20/11/18,01:00:00,00,08,1, 11.9,1,1, 9.452, 10499.598, 272.487, 52558.356 20/11/18,01:00:00,01,08,1, 11.9,1,1, 9.452, 10499.602, 272.517, 52558.462 20/11/18,01:00:00,02,08,1, 11.9,1,1, 9.452, 10499.604, 272.473, 52558.358 20/11/18,01:00:00,03,08,1, 11.9,1,1, 9.452, 10499.622, 272.474, 52558.315 20/11/18,01:00:00,04,08,1, 11.9,1,1, 9.452, 10499.639, 272.462, 52558.272 20/11/18,01:00:00,05,08,1, 11.9,1,1, 9.452, 10499.635, 272.447, 52558.242 20/11/18,01:00:00,06,08,1, 11.9,1,1, 9.452, 10499.624, 272.464, 52558.264 20/11/18,01:00:00,07,08,1, 11.9,1,1, 9.452, 10499.634, 272.446, 52558.269 20/11/18,01:00:00,08,08,1, 11.9,1,1, 9.452, 10499.625, 272.430, 52558.307 20/11/18,01:00:00,09,08,1, 11.9,1,1, 9.452, 10499.645, 272.470, 52558.385 20/11/18,01:00:00,10,08,1, 11.9,1,1, 9.452, 10499.625, 272.443, 52558.387 20/11/18,01:00:00,11,08,1, 11.9,1,1, 9.452, 10499.642, 272.425, 52558.374 20/11/18,01:00:00,12,08,1, 11.9,1,1, 9.452, 10499.644, 272.414, 52558.328 20/11/18,01:00:00,13,08,1, 11.9,1,1, 9.452, 10499.665, 272.372, 52558.294 20/11/18,01:00:00,14,08,1, 11.9,1,1, 9.452, 10499.665, 272.375, 52558.237 20/11/18,01:00:00,15,08,1, 11.9,1,1, 9.452, 10499.671, 272.409, 52558.238 20/11/18,01:00:00,16,08,1, 11.9,1,1, 9.452, 10499.655, 272.399, 52558.213 20/11/18,01:00:00,17,08,1, 11.9,1,1, 9.452, 10499.644, 272.399, 52558.245 20/11/18,01:00:00,18,08,1, 11.9,1,1, 9.452, 10499.642, 272.396, 52558.286 20/11/18,01:00:00,19,08,1, 11.9,1,1, 9.452, 10499.647, 272.403, 52558.346 20/11/18,01:00:01,00,08,1, 11.9,1,1, 9.455, 10499.640, 272.403, 52558.346 20/11/18,01:00:01,01,08,1, 11.9,1,1, 9.455, 10499.664, 272.387, 52558.400 20/11/18,01:00:01,02,08,1, 11.9,1,1, 9.455, 10499.661, 272.330, 52558.349 20/11/18,01:00:01,03,08,1, 11.9,1,1, 9.455, 10499.664, 272.373, 52558.279 20/11/18,01:00:01,04,08,1, 11.9,1,1, 9.455, 10499.641, 272.367, 52558.240 20/11/18,01:00:01,05,08,1, 11.9,1,1, 9.455, 10499.639, 272.332, 52558.219 20/11/18,01:00:01,06,08,1, 11.9,1,1, 9.455, 10499.642, 272.372, 52558.239 20/11/18,01:00:01,07,08,1, 11.9,1,1, 9.455, 10499.639, 272.360, 52558.271 20/11/18,01:00:01,08,08,1, 11.9,1,1, 9.455, 10499.653, 272.333, 52558.305 20/11/18,01:00:01,09,08,1, 11.9,1,1, 9.455, 10499.641, 272.350, 52558.376 20/11/18,01:00:01,10,08,1, 11.9,1,1, 9.455, 10499.636, 272.333, 52558.383 20/11/18,01:00:01,11,08,1, 11.9,1,1, 9.455, 10499.626, 272.323, 52558.339 20/11/18,01:00:01,12,08,1, 11.9,1,1, 9.455, 10499.623, 272.311, 52558.276 20/11/18,01:00:01,13,08,1, 11.9,1,1, 9.455, 10499.608, 272.288, 52558.215 20/11/18,01:00:01,14,08,1, 11.9,1,1, 9.455, 10499.631, 272.298, 52558.222 20/11/18,01:00:01,15,08,1, 11.9,1,1, 9.455, 10499.633, 272.284, 52558.208 20/11/18,01:00:01,16,08,1, 11.9,1,1, 9.455, 10499.639, 272.246, 52558.193 20/11/18,01:00:01,17,08,1, 11.9,1,1, 9.455, 10499.628, 272.250, 52558.242 20/11/18,01:00:01,18,08,1, 11.9,1,1, 9.455, 10499.613, 272.277, 52558.283 20/11/18,01:00:01,19,08,1, 11.9,1,1, 9.455, 10499.613, 272.247, 52558.339 20/11/18,01:00:02,00,08,1, 11.9,1,1, 9.457, 10499.606, 272.247, 52558.339 20/11/18,01:00:02,01,08,1, 11.9,1,1, 9.457, 10499.575, 272.271, 52558.285 20/11/18,01:00:02,02,08,1, 11.9,1,1, 9.457, 10499.602, 272.211, 52558.225 20/11/18,01:00:02,03,08,1, 11.9,1,1, 9.457, 10499.599, 272.229, 52558.200 20/11/18,01:00:02,04,08,1, 11.9,1,1, 9.457, 10499.574, 272.226, 52558.172 20/11/18,01:00:02,05,08,1, 11.9,1,1, 9.457, 10499.578, 272.209, 52558.192 20/11/18,01:00:02,06,08,1, 11.9,1,1, 9.457, 10499.599, 272.216, 52558.228 20/11/18,01:00:02,07,08,1, 11.9,1,1, 9.457, 10499.556, 272.160, 52558.202 20/11/18,01:00:02,08,08,1, 11.9,1,1, 9.457, 10499.545, 272.194, 52558.232 20/11/18,01:00:02,09,08,1, 11.9,1,1, 9.457, 10499.569, 272.176, 52558.306 20/11/18,01:00:02,10,08,1, 11.9,1,1, 9.457, 10499.549, 272.139, 52558.276 20/11/18,01:00:02,11,08,1, 11.9,1,1, 9.457, 10499.564, 272.166, 52558.278 20/11/18,01:00:02,12,08,1, 11.9,1,1, 9.457, 10499.537, 272.159, 52558.219 20/11/18,01:00:02,13,08,1, 11.9,1,1, 9.457, 10499.543, 272.110, 52558.123 20/11/18,01:00:02,14,08,1, 11.9,1,1, 9.457, 10499.523, 272.148, 52558.169 20/11/18,01:00:02,15,08,1, 11.9,1,1, 9.457, 10499.550, 272.138, 52558.188 20/11/18,01:00:02,16,08,1, 11.9,1,1, 9.457, 10499.516, 272.105, 52558.216 20/11/18,01:00:02,17,08,1, 11.9,1,1, 9.457, 10499.545, 272.106, 52558.272 20/11/18,01:00:02,18,08,1, 11.9,1,1, 9.457, 10499.519, 272.056, 52558.241 20/11/18,01:00:02,19,08,1, 11.9,1,1, 9.457, 10499.499, 272.081, 52558.276 20/11/18,01:00:03,00,08,1, 11.9,1,1, 9.450, 10499.498, 272.081, 52558.276 20/11/18,01:00:03,01,08,1, 11.9,1,1, 9.450, 10499.484, 272.041, 52558.229 20/11/18,01:00:03,02,08,1, 11.9,1,1, 9.450, 10499.482, 272.048, 52558.160 20/11/18,01:00:03,03,08,1, 11.9,1,1, 9.450, 10499.448, 272.037, 52558.101 20/11/18,01:00:03,04,08,1, 11.9,1,1, 9.450, 10499.450, 272.004, 52558.087 20/11/18,01:00:03,05,08,1, 11.9,1,1, 9.450, 10499.474, 272.055, 52558.133 20/11/18,01:00:03,06,08,1, 11.9,1,1, 9.450, 10499.435, 272.010, 52558.172 20/11/18,01:00:03,07,08,1, 11.9,1,1, 9.450, 10499.422, 272.020, 52558.215 20/11/18,01:00:03,08,08,1, 11.9,1,1, 9.450, 10499.435, 272.019, 52558.279 20/11/18,01:00:03,09,08,1, 11.9,1,1, 9.450, 10499.426, 271.977, 52558.210 20/11/18,01:00:03,10,08,1, 11.9,1,1, 9.450, 10499.419, 271.993, 52558.232 20/11/18,01:00:03,11,08,1, 11.9,1,1, 9.450, 10499.433, 272.007, 52558.146 20/11/18,01:00:03,12,08,1, 11.9,1,1, 9.450, 10499.409, 271.958, 52558.096 20/11/18,01:00:03,13,08,1, 11.9,1,1, 9.450, 10499.402, 271.957, 52558.072 20/11/18,01:00:03,14,08,1, 11.9,1,1, 9.450, 10499.394, 271.966, 52558.099 20/11/18,01:00:03,15,08,1, 11.9,1,1, 9.450, 10499.374, 271.949, 52558.138 20/11/18,01:00:03,16,08,1, 11.9,1,1, 9.450, 10499.365, 271.947, 52558.185 20/11/18,01:00:03,17,08,1, 11.9,1,1, 9.450, 10499.337, 271.962, 52558.209 20/11/18,01:00:03,18,08,1, 11.9,1,1, 9.450, 10499.329, 271.898, 52558.196 20/11/18,01:00:03,19,08,1, 11.9,1,1, 9.450, 10499.318, 271.913, 52558.144 20/11/18,01:00:04,00,08,1, 11.9,1,1, 9.453, 10499.314, 271.913, 52558.144 20/11/18,01:00:04,01,08,1, 11.9,1,1, 9.453, 10499.314, 271.901, 52558.078 20/11/18,01:00:04,02,08,1, 11.9,1,1, 9.453, 10499.310, 271.904, 52558.029 20/11/18,01:00:04,03,08,1, 11.9,1,1, 9.453, 10499.304, 271.903, 52558.049 20/11/18,01:00:04,04,08,1, 11.9,1,1, 9.453, 10499.294, 271.891, 52558.075 20/11/18,01:00:04,05,08,1, 11.9,1,1, 9.453, 10499.313, 271.884, 52558.133 20/11/18,01:00:04,06,08,1, 11.9,1,1, 9.453, 10499.254, 271.901, 52558.148 20/11/18,01:00:04,07,08,1, 11.9,1,1, 9.453, 10499.267, 271.886, 52558.199 20/11/18,01:00:04,08,08,1, 11.9,1,1, 9.453, 10499.278, 271.907, 52558.339 20/11/18,01:00:04,09,08,1, 11.9,1,1, 9.453, 10499.256, 271.838, 52558.005 20/11/18,01:00:04,10,08,1, 11.9,1,1, 9.453, 10499.229, 271.828, 52557.919 20/11/18,01:00:04,11,08,1, 11.9,1,1, 9.453, 10499.262, 271.873, 52557.982 20/11/18,01:00:04,12,08,1, 11.9,1,1, 9.453, 10499.249, 271.870, 52558.017 20/11/18,01:00:04,13,08,1, 11.9,1,1, 9.453, 10499.237, 271.838, 52558.025 20/11/18,01:00:04,14,08,1, 11.9,1,1, 9.453, 10499.232, 271.894, 52558.169 20/11/18,01:00:04,15,08,1, 11.9,1,1, 9.453, 10499.208, 271.858, 52558.190 20/11/18,01:00:04,16,08,1, 11.9,1,1, 9.453, 10499.190, 271.869, 52558.160 20/11/18,01:00:04,17,08,1, 11.9,1,1, 9.453, 10499.208, 271.884, 52558.187 20/11/18,01:00:04,18,08,1, 11.9,1,1, 9.453, 10499.186, 271.867, 52558.111 20/11/18,01:00:04,19,08,1, 11.9,1,1, 9.453, 10499.188, 271.873, 52558.071 20/11/18,01:00:05,00,08,1, 11.9,1,1, 9.452, 10499.181, 271.873, 52558.071 20/11/18,01:00:05,01,08,1, 11.9,1,1, 9.452, 10499.176, 271.873, 52558.021 20/11/18,01:00:05,02,08,1, 11.9,1,1, 9.452, 10499.183, 271.889, 52558.065 20/11/18,01:00:05,03,08,1, 11.9,1,1, 9.452, 10499.157, 271.863, 52558.083 20/11/18,01:00:05,04,08,1, 11.9,1,1, 9.452, 10499.167, 271.899, 52558.149 20/11/18,01:00:05,05,08,1, 11.9,1,1, 9.452, 10499.153, 271.877, 52558.159 20/11/18,01:00:05,06,08,1, 11.9,1,1, 9.452, 10499.133, 271.855, 52558.204 20/11/18,01:00:05,07,08,1, 11.9,1,1, 9.452, 10499.112, 271.863, 52558.104 20/11/18,01:00:05,08,08,1, 11.9,1,1, 9.452, 10499.133, 271.882, 52558.004 20/11/18,01:00:05,09,08,1, 11.9,1,1, 9.452, 10499.121, 271.840, 52558.063 20/11/18,01:00:05,10,08,1, 11.9,1,1, 9.452, 10499.133, 271.869, 52558.014 20/11/18,01:00:05,11,08,1, 11.9,1,1, 9.452, 10499.104, 271.895, 52558.042 20/11/18,01:00:05,12,08,1, 11.9,1,1, 9.452, 10499.095, 271.871, 52558.093 20/11/18,01:00:05,13,08,1, 11.9,1,1, 9.452, 10499.112, 271.889, 52558.158 20/11/18,01:00:05,14,08,1, 11.9,1,1, 9.452, 10499.117, 271.893, 52558.166 20/11/18,01:00:05,15,08,1, 11.9,1,1, 9.452, 10499.063, 271.872, 52558.143 20/11/18,01:00:05,16,08,1, 11.9,1,1, 9.452, 10499.077, 271.902, 52558.151 20/11/18,01:00:05,17,08,1, 11.9,1,1, 9.452, 10499.075, 271.897, 52558.094 20/11/18,01:00:05,18,08,1, 11.9,1,1, 9.452, 10499.080, 271.882, 52558.022 20/11/18,01:00:05,19,08,1, 11.9,1,1, 9.452, 10499.061, 271.889, 52558.049 20/11/18,01:00:06,00,08,1, 11.9,1,1, 9.451, 10499.055, 271.889, 52558.049 20/11/18,01:00:06,01,08,1, 11.9,1,1, 9.451, 10499.091, 271.916, 52558.146 20/11/18,01:00:06,02,08,1, 11.9,1,1, 9.451, 10499.037, 271.917, 52558.100 20/11/18,01:00:06,03,08,1, 11.9,1,1, 9.451, 10499.045, 271.915, 52558.189 20/11/18,01:00:06,04,08,1, 11.9,1,1, 9.451, 10499.015, 271.915, 52558.148 20/11/18,01:00:06,05,08,1, 11.9,1,1, 9.451, 10499.042, 271.913, 52558.153 20/11/18,01:00:06,06,08,1, 11.9,1,1, 9.451, 10499.051, 271.920, 52558.084 20/11/18,01:00:06,07,08,1, 11.9,1,1, 9.451, 10499.024, 271.913, 52558.031 20/11/18,01:00:06,08,08,1, 11.9,1,1, 9.451, 10499.023, 271.919, 52558.036 20/11/18,01:00:06,09,08,1, 11.9,1,1, 9.451, 10499.010, 271.903, 52558.054 20/11/18,01:00:06,10,08,1, 11.9,1,1, 9.451, 10499.035, 271.923, 52558.123 20/11/18,01:00:06,11,08,1, 11.9,1,1, 9.451, 10499.021, 271.958, 52558.173 20/11/18,01:00:06,12,08,1, 11.9,1,1, 9.451, 10499.005, 271.935, 52558.165 20/11/18,01:00:06,13,08,1, 11.9,1,1, 9.451, 10498.976, 271.972, 52558.181 20/11/18,01:00:06,14,08,1, 11.9,1,1, 9.451, 10498.975, 271.965, 52558.162 20/11/18,01:00:06,15,08,1, 11.9,1,1, 9.451, 10498.984, 271.958, 52558.089 20/11/18,01:00:06,16,08,1, 11.9,1,1, 9.451, 10499.006, 271.964, 52558.078 20/11/18,01:00:06,17,08,1, 11.9,1,1, 9.451, 10498.989, 271.981, 52558.028 20/11/18,01:00:06,18,08,1, 11.9,1,1, 9.451, 10498.978, 271.984, 52558.068 20/11/18,01:00:06,19,08,1, 11.9,1,1, 9.451, 10498.988, 272.003, 52558.141 20/11/18,01:00:07,00,08,1, 11.9,1,1, 9.454, 10498.980, 272.003, 52558.141 20/11/18,01:00:07,01,08,1, 11.9,1,1, 9.454, 10498.990, 272.009, 52558.246 20/11/18,01:00:07,02,08,1, 11.9,1,1, 9.454, 10498.974, 272.020, 52558.233 20/11/18,01:00:07,03,08,1, 11.9,1,1, 9.454, 10498.962, 271.979, 52558.160 20/11/18,01:00:07,04,08,1, 11.9,1,1, 9.454, 10498.965, 272.014, 52558.118 20/11/18,01:00:07,05,08,1, 11.9,1,1, 9.454, 10498.971, 272.021, 52558.095 20/11/18,01:00:07,06,08,1, 11.9,1,1, 9.454, 10498.973, 272.000, 52558.069 20/11/18,01:00:07,07,08,1, 11.9,1,1, 9.454, 10498.982, 272.018, 52558.131 20/11/18,01:00:07,08,08,1, 11.9,1,1, 9.454, 10498.959, 272.031, 52558.168 20/11/18,01:00:07,09,08,1, 11.9,1,1, 9.454, 10498.961, 271.998, 52558.190 20/11/18,01:00:07,10,08,1, 11.9,1,1, 9.454, 10498.957, 272.010, 52558.201 20/11/18,01:00:07,11,08,1, 11.9,1,1, 9.454, 10498.967, 272.044, 52558.190 20/11/18,01:00:07,12,08,1, 11.9,1,1, 9.454, 10498.954, 272.042, 52558.151 20/11/18,01:00:07,13,08,1, 11.9,1,1, 9.454, 10498.959, 272.049, 52558.107 20/11/18,01:00:07,14,08,1, 11.9,1,1, 9.454, 10498.983, 272.017, 52558.086 20/11/18,01:00:07,15,08,1, 11.9,1,1, 9.454, 10498.960, 272.022, 52558.089 20/11/18,01:00:07,16,08,1, 11.9,1,1, 9.454, 10498.977, 272.024, 52558.178 20/11/18,01:00:07,17,08,1, 11.9,1,1, 9.454, 10498.967, 272.038, 52558.218 20/11/18,01:00:07,18,08,1, 11.9,1,1, 9.454, 10498.978, 272.058, 52558.231 20/11/18,01:00:07,19,08,1, 11.9,1,1, 9.454, 10498.955, 272.062, 52558.250 20/11/18,01:00:08,00,08,1, 11.8,1,1, 9.455, 10498.947, 272.062, 52558.250 20/11/18,01:00:08,01,08,1, 11.8,1,1, 9.455, 10498.962, 272.060, 52558.181 20/11/18,01:00:08,02,08,1, 11.8,1,1, 9.455, 10498.958, 272.059, 52558.095 20/11/18,01:00:08,03,08,1, 11.8,1,1, 9.455, 10498.976, 272.035, 52558.066 20/11/18,01:00:08,04,08,1, 11.8,1,1, 9.455, 10498.950, 272.057, 52558.105 20/11/18,01:00:08,05,08,1, 11.8,1,1, 9.455, 10498.996, 272.057, 52558.164 20/11/18,01:00:08,06,08,1, 11.8,1,1, 9.455, 10498.949, 272.051, 52558.218 20/11/18,01:00:08,07,08,1, 11.8,1,1, 9.455, 10498.919, 272.053, 52558.071 20/11/18,01:00:08,08,08,1, 11.8,1,1, 9.455, 10498.983, 272.079, 52558.333 20/11/18,01:00:08,09,08,1, 11.8,1,1, 9.455, 10498.978, 272.046, 52558.189 20/11/18,01:00:08,10,08,1, 11.8,1,1, 9.455, 10498.974, 272.082, 52558.120 20/11/18,01:00:08,11,08,1, 11.8,1,1, 9.455, 10498.994, 272.047, 52558.065 20/11/18,01:00:08,12,08,1, 11.8,1,1, 9.455, 10498.955, 272.056, 52558.068 20/11/18,01:00:08,13,08,1, 11.8,1,1, 9.455, 10498.980, 272.067, 52558.132 20/11/18,01:00:08,14,08,1, 11.8,1,1, 9.455, 10498.929, 272.048, 52558.171 20/11/18,01:00:08,15,08,1, 11.8,1,1, 9.455, 10498.926, 272.068, 52558.232 20/11/18,01:00:08,16,08,1, 11.8,1,1, 9.455, 10498.926, 272.059, 52558.214 20/11/18,01:00:08,17,08,1, 11.8,1,1, 9.455, 10498.946, 272.030, 52558.169 20/11/18,01:00:08,18,08,1, 11.8,1,1, 9.455, 10498.944, 272.054, 52558.122 20/11/18,01:00:08,19,08,1, 11.8,1,1, 9.455, 10498.922, 272.037, 52558.088 20/11/18,01:00:09,00,08,1, 11.9,1,1, 9.451, 10498.922, 272.037, 52558.088 20/11/18,01:00:09,01,08,1, 11.9,1,1, 9.451, 10498.929, 272.054, 52558.032 20/11/18,01:00:09,02,08,1, 11.9,1,1, 9.451, 10498.901, 272.042, 52558.112 20/11/18,01:00:09,03,08,1, 11.9,1,1, 9.451, 10498.905, 272.027, 52558.182 20/11/18,01:00:09,04,08,1, 11.9,1,1, 9.451, 10498.936, 272.068, 52558.247 20/11/18,01:00:09,05,08,1, 11.9,1,1, 9.451, 10498.904, 272.061, 52558.233 20/11/18,01:00:09,06,08,1, 11.9,1,1, 9.451, 10498.907, 272.032, 52558.156 20/11/18,01:00:09,07,08,1, 11.9,1,1, 9.451, 10498.877, 272.053, 52558.116 20/11/18,01:00:09,08,08,1, 11.9,1,1, 9.451, 10498.898, 272.020, 52558.052 20/11/18,01:00:09,09,08,1, 11.9,1,1, 9.451, 10498.890, 272.021, 52558.041 20/11/18,01:00:09,10,08,1, 11.9,1,1, 9.451, 10498.913, 272.071, 52558.080 20/11/18,01:00:09,11,08,1, 11.9,1,1, 9.451, 10498.882, 272.020, 52558.099 20/11/18,01:00:09,12,08,1, 11.9,1,1, 9.451, 10498.858, 272.051, 52558.154 20/11/18,01:00:09,13,08,1, 11.9,1,1, 9.451, 10498.871, 272.050, 52558.226 20/11/18,01:00:09,14,08,1, 11.9,1,1, 9.451, 10498.870, 272.040, 52558.186 20/11/18,01:00:09,15,08,1, 11.9,1,1, 9.451, 10498.893, 272.013, 52558.124 20/11/18,01:00:09,16,08,1, 11.9,1,1, 9.451, 10498.882, 272.026, 52558.064 20/11/18,01:00:09,17,08,1, 11.9,1,1, 9.451, 10498.884, 271.977, 52557.980 20/11/18,01:00:09,18,08,1, 11.9,1,1, 9.451, 10498.869, 272.009, 52558.025 20/11/18,01:00:09,19,08,1, 11.9,1,1, 9.451, 10498.872, 272.004, 52558.065 20/11/18,01:00:10,00,08,1, 11.8,1,1, 9.452, 10498.863, 272.004, 52558.065 20/11/18,01:00:10,01,08,1, 11.8,1,1, 9.452, 10498.856, 272.016, 52558.200 20/11/18,01:00:10,02,08,1, 11.8,1,1, 9.452, 10498.836, 271.964, 52558.148 20/11/18,01:00:10,03,08,1, 11.8,1,1, 9.452, 10498.828, 271.974, 52558.143 20/11/18,01:00:10,04,08,1, 11.8,1,1, 9.452, 10498.829, 271.997, 52558.068 20/11/18,01:00:10,05,08,1, 11.8,1,1, 9.452, 10498.832, 271.948, 52558.000 20/11/18,01:00:10,06,08,1, 11.8,1,1, 9.452, 10498.808, 271.953, 52557.973 20/11/18,01:00:10,07,08,1, 11.8,1,1, 9.452, 10498.812, 271.985, 52558.068 20/11/18,01:00:10,08,08,1, 11.8,1,1, 9.452, 10498.830, 271.937, 52558.055 20/11/18,01:00:10,09,08,1, 11.8,1,1, 9.452, 10498.823, 271.941, 52558.178 20/11/18,01:00:10,10,08,1, 11.8,1,1, 9.452, 10498.841, 271.973, 52558.212 20/11/18,01:00:10,11,08,1, 11.8,1,1, 9.452, 10498.816, 271.930, 52558.167 20/11/18,01:00:10,12,08,1, 11.8,1,1, 9.452, 10498.813, 271.972, 52558.095 20/11/18,01:00:10,13,08,1, 11.8,1,1, 9.452, 10498.782, 271.914, 52558.032 20/11/18,01:00:10,14,08,1, 11.8,1,1, 9.452, 10498.810, 271.888, 52557.989 20/11/18,01:00:10,15,08,1, 11.8,1,1, 9.452, 10498.822, 271.894, 52558.010 20/11/18,01:00:10,16,08,1, 11.8,1,1, 9.452, 10498.806, 271.905, 52558.089 20/11/18,01:00:10,17,08,1, 11.8,1,1, 9.452, 10498.790, 271.875, 52558.111 20/11/18,01:00:10,18,08,1, 11.8,1,1, 9.452, 10498.825, 271.934, 52558.382 20/11/18,01:00:10,19,08,1, 11.8,1,1, 9.452, 10498.757, 271.860, 52558.078 20/11/18,01:00:11,00,08,1, 11.9,1,1, 9.453, 10498.755, 271.860, 52558.078 20/11/18,01:00:11,01,08,1, 11.9,1,1, 9.453, 10498.779, 271.827, 52558.054 20/11/18,01:00:11,02,08,1, 11.9,1,1, 9.453, 10498.753, 271.822, 52557.976 20/11/18,01:00:11,03,08,1, 11.9,1,1, 9.453, 10498.771, 271.810, 52557.992 20/11/18,01:00:11,04,08,1, 11.9,1,1, 9.453, 10498.761, 271.816, 52558.036 20/11/18,01:00:11,05,08,1, 11.9,1,1, 9.453, 10498.773, 271.797, 52558.091 20/11/18,01:00:11,06,08,1, 11.9,1,1, 9.453, 10498.754, 271.795, 52558.177 20/11/18,01:00:11,07,08,1, 11.9,1,1, 9.453, 10498.762, 271.807, 52558.220 20/11/18,01:00:11,08,08,1, 11.9,1,1, 9.453, 10498.738, 271.767, 52558.107 20/11/18,01:00:11,09,08,1, 11.9,1,1, 9.453, 10498.769, 271.777, 52558.089 20/11/18,01:00:11,10,08,1, 11.9,1,1, 9.453, 10498.736, 271.740, 52557.998 20/11/18,01:00:11,11,08,1, 11.9,1,1, 9.453, 10498.747, 271.708, 52557.973 20/11/18,01:00:11,12,08,1, 11.9,1,1, 9.453, 10498.739, 271.710, 52558.051 20/11/18,01:00:11,13,08,1, 11.9,1,1, 9.453, 10498.735, 271.705, 52558.089 20/11/18,01:00:11,14,08,1, 11.9,1,1, 9.453, 10498.715, 271.703, 52558.118 20/11/18,01:00:11,15,08,1, 11.9,1,1, 9.453, 10498.714, 271.680, 52558.196 20/11/18,01:00:11,16,08,1, 11.9,1,1, 9.453, 10498.709, 271.702, 52558.180 20/11/18,01:00:11,17,08,1, 11.9,1,1, 9.453, 10498.697, 271.669, 52558.086 20/11/18,01:00:11,18,08,1, 11.9,1,1, 9.453, 10498.694, 271.661, 52558.008 20/11/18,01:00:11,19,08,1, 11.9,1,1, 9.453, 10498.724, 271.616, 52557.943 20/11/18,01:00:12,00,08,1, 11.9,1,1, 9.454, 10498.722, 271.616, 52557.943 20/11/18,01:00:12,01,08,1, 11.9,1,1, 9.454, 10498.676, 271.594, 52558.011 20/11/18,01:00:12,02,08,1, 11.9,1,1, 9.454, 10498.674, 271.552, 52558.014 20/11/18,01:00:12,03,08,1, 11.9,1,1, 9.454, 10498.682, 271.592, 52558.137 20/11/18,01:00:12,04,08,1, 11.9,1,1, 9.454, 10498.675, 271.561, 52558.132 20/11/18,01:00:12,05,08,1, 11.9,1,1, 9.454, 10498.662, 271.556, 52558.057 20/11/18,01:00:12,06,08,1, 11.9,1,1, 9.454, 10498.696, 271.535, 52557.995 20/11/18,01:00:12,07,08,1, 11.9,1,1, 9.454, 10498.669, 271.498, 52557.979 20/11/18,01:00:12,08,08,1, 11.9,1,1, 9.454, 10498.665, 271.474, 52557.864 20/11/18,01:00:12,09,08,1, 11.9,1,1, 9.454, 10498.671, 271.489, 52557.996 20/11/18,01:00:12,10,08,1, 11.9,1,1, 9.454, 10498.638, 271.446, 52558.035 20/11/18,01:00:12,11,08,1, 11.9,1,1, 9.454, 10498.650, 271.462, 52558.039 20/11/18,01:00:12,12,08,1, 11.9,1,1, 9.454, 10498.657, 271.484, 52558.261 20/11/18,01:00:12,13,08,1, 11.9,1,1, 9.454, 10498.627, 271.411, 52557.992 20/11/18,01:00:12,14,08,1, 11.9,1,1, 9.454, 10498.593, 271.395, 52557.909 20/11/18,01:00:12,15,08,1, 11.9,1,1, 9.454, 10498.599, 271.421, 52557.893 20/11/18,01:00:12,16,08,1, 11.9,1,1, 9.454, 10498.613, 271.359, 52557.795 20/11/18,01:00:12,17,08,1, 11.9,1,1, 9.454, 10498.604, 271.372, 52557.845 20/11/18,01:00:12,18,08,1, 11.9,1,1, 9.454, 10498.648, 271.360, 52557.949 20/11/18,01:00:12,19,08,1, 11.9,1,1, 9.454, 10498.589, 271.303, 52557.971 20/11/18,01:00:13,00,08,1, 11.9,1,1, 9.451, 10498.588, 271.303, 52557.971 20/11/18,01:00:13,01,08,1, 11.9,1,1, 9.451, 10498.576, 271.266, 52557.976 20/11/18,01:00:13,02,08,1, 11.9,1,1, 9.451, 10498.575, 271.259, 52557.884 20/11/18,01:00:13,03,08,1, 11.9,1,1, 9.451, 10498.579, 271.253, 52557.816 20/11/18,01:00:13,04,08,1, 11.9,1,1, 9.451, 10498.590, 271.234, 52557.760 20/11/18,01:00:13,05,08,1, 11.9,1,1, 9.451, 10498.581, 271.231, 52557.779 20/11/18,01:00:13,06,08,1, 11.9,1,1, 9.451, 10498.562, 271.235, 52557.877 20/11/18,01:00:13,07,08,1, 11.9,1,1, 9.451, 10498.570, 271.201, 52557.898 20/11/18,01:00:13,08,08,1, 11.9,1,1, 9.451, 10498.562, 271.169, 52557.925 20/11/18,01:00:13,09,08,1, 11.9,1,1, 9.451, 10498.552, 271.161, 52557.921 20/11/18,01:00:13,10,08,1, 11.9,1,1, 9.451, 10498.548, 271.118, 52557.843 20/11/18,01:00:13,11,08,1, 11.9,1,1, 9.451, 10498.570, 271.089, 52557.770 20/11/18,01:00:13,12,08,1, 11.9,1,1, 9.451, 10498.571, 271.109, 52557.729 20/11/18,01:00:13,13,08,1, 11.9,1,1, 9.451, 10498.562, 271.081, 52557.776 20/11/18,01:00:13,14,08,1, 11.9,1,1, 9.451, 10498.545, 271.085, 52557.862 20/11/18,01:00:13,15,08,1, 11.9,1,1, 9.451, 10498.551, 271.063, 52557.940 20/11/18,01:00:13,16,08,1, 11.9,1,1, 9.451, 10498.544, 271.025, 52558.002 20/11/18,01:00:13,17,08,1, 11.9,1,1, 9.451, 10498.531, 271.022, 52557.968 20/11/18,01:00:13,18,08,1, 11.9,1,1, 9.451, 10498.526, 270.987, 52557.898 20/11/18,01:00:13,19,08,1, 11.9,1,1, 9.451, 10498.513, 270.966, 52557.831 20/11/18,01:00:14,00,08,1, 11.9,1,1, 9.452, 10498.513, 270.966, 52557.831 20/11/18,01:00:14,01,08,1, 11.9,1,1, 9.452, 10498.520, 270.923, 52557.783 20/11/18,01:00:14,02,08,1, 11.9,1,1, 9.452, 10498.526, 270.906, 52557.843 20/11/18,01:00:14,03,08,1, 11.9,1,1, 9.452, 10498.519, 270.906, 52557.941 20/11/18,01:00:14,04,08,1, 11.9,1,1, 9.452, 10498.489, 270.870, 52557.926 20/11/18,01:00:14,05,08,1, 11.9,1,1, 9.452, 10498.498, 270.912, 52557.914 20/11/18,01:00:14,06,08,1, 11.9,1,1, 9.452, 10498.500, 270.875, 52557.890 20/11/18,01:00:14,07,08,1, 11.9,1,1, 9.452, 10498.474, 270.806, 52557.791 20/11/18,01:00:14,08,08,1, 11.9,1,1, 9.452, 10498.519, 270.818, 52557.757 20/11/18,01:00:14,09,08,1, 11.9,1,1, 9.452, 10498.498, 270.793, 52557.718 20/11/18,01:00:14,10,08,1, 11.9,1,1, 9.452, 10498.499, 270.789, 52557.775 20/11/18,01:00:14,11,08,1, 11.9,1,1, 9.452, 10498.484, 270.775, 52557.782 20/11/18,01:00:14,12,08,1, 11.9,1,1, 9.452, 10498.522, 270.783, 52557.894 20/11/18,01:00:14,13,08,1, 11.9,1,1, 9.452, 10498.483, 270.764, 52557.855 20/11/18,01:00:14,14,08,1, 11.9,1,1, 9.452, 10498.512, 270.753, 52557.815 20/11/18,01:00:14,15,08,1, 11.9,1,1, 9.452, 10498.493, 270.704, 52557.725 20/11/18,01:00:14,16,08,1, 11.9,1,1, 9.452, 10498.493, 270.655, 52557.636 20/11/18,01:00:14,17,08,1, 11.9,1,1, 9.452, 10498.501, 270.653, 52557.673 20/11/18,01:00:14,18,08,1, 11.9,1,1, 9.452, 10498.514, 270.643, 52557.698 20/11/18,01:00:14,19,08,1, 11.9,1,1, 9.452, 10498.489, 270.661, 52557.777 20/11/18,01:00:15,00,08,1, 11.9,1,1, 9.454, 10498.488, 270.661, 52557.777 20/11/18,01:00:15,01,08,1, 11.9,1,1, 9.454, 10498.480, 270.597, 52557.828 20/11/18,01:00:15,02,08,1, 11.9,1,1, 9.454, 10498.474, 270.609, 52557.808 20/11/18,01:00:15,03,08,1, 11.9,1,1, 9.454, 10498.482, 270.561, 52557.761 20/11/18,01:00:15,04,08,1, 11.9,1,1, 9.454, 10498.470, 270.494, 52557.629 20/11/18,01:00:15,05,08,1, 11.9,1,1, 9.454, 10498.472, 270.531, 52557.635 20/11/18,01:00:15,06,08,1, 11.9,1,1, 9.454, 10498.471, 270.470, 52557.648 20/11/18,01:00:15,07,08,1, 11.9,1,1, 9.454, 10498.453, 270.482, 52557.716 20/11/18,01:00:15,08,08,1, 11.9,1,1, 9.454, 10498.487, 270.487, 52557.803 20/11/18,01:00:15,09,08,1, 11.9,1,1, 9.454, 10498.459, 270.450, 52557.823 20/11/18,01:00:15,10,08,1, 11.9,1,1, 9.454, 10498.464, 270.451, 52557.796 20/11/18,01:00:15,11,08,1, 11.9,1,1, 9.454, 10498.464, 270.438, 52557.704 20/11/18,01:00:15,12,08,1, 11.9,1,1, 9.454, 10498.457, 270.394, 52557.594 20/11/18,01:00:15,13,08,1, 11.9,1,1, 9.454, 10498.472, 270.389, 52557.547 20/11/18,01:00:15,14,08,1, 11.9,1,1, 9.454, 10498.456, 270.384, 52557.591 20/11/18,01:00:15,15,08,1, 11.9,1,1, 9.454, 10498.446, 270.325, 52557.643 20/11/18,01:00:15,16,08,1, 11.9,1,1, 9.454, 10498.442, 270.329, 52557.698 20/11/18,01:00:15,17,08,1, 11.9,1,1, 9.454, 10498.465, 270.357, 52557.762 20/11/18,01:00:15,18,08,1, 11.9,1,1, 9.454, 10498.414, 270.312, 52557.750 20/11/18,01:00:15,19,08,1, 11.9,1,1, 9.454, 10498.461, 270.301, 52557.702 20/11/18,01:00:16,00,08,1, 11.9,1,1, 9.450, 10498.455, 270.301, 52557.702 20/11/18,01:00:16,01,08,1, 11.9,1,1, 9.450, 10498.423, 270.241, 52557.550 20/11/18,01:00:16,02,08,1, 11.9,1,1, 9.450, 10498.418, 270.261, 52557.529 20/11/18,01:00:16,03,08,1, 11.9,1,1, 9.450, 10498.407, 270.195, 52557.567 20/11/18,01:00:16,04,08,1, 11.9,1,1, 9.450, 10498.423, 270.200, 52557.610 20/11/18,01:00:16,05,08,1, 11.9,1,1, 9.450, 10498.420, 270.227, 52557.715 20/11/18,01:00:16,06,08,1, 11.9,1,1, 9.450, 10498.405, 270.155, 52557.705 20/11/18,01:00:16,07,08,1, 11.9,1,1, 9.450, 10498.382, 270.150, 52557.610 20/11/18,01:00:16,08,08,1, 11.9,1,1, 9.450, 10498.389, 270.182, 52557.592 20/11/18,01:00:16,09,08,1, 11.9,1,1, 9.450, 10498.372, 270.128, 52557.512 20/11/18,01:00:16,10,08,1, 11.9,1,1, 9.450, 10498.389, 270.120, 52557.477 20/11/18,01:00:16,11,08,1, 11.9,1,1, 9.450, 10498.396, 270.108, 52557.527 20/11/18,01:00:16,12,08,1, 11.9,1,1, 9.450, 10498.356, 270.086, 52557.584 20/11/18,01:00:16,13,08,1, 11.9,1,1, 9.450, 10498.362, 270.077, 52557.667 20/11/18,01:00:16,14,08,1, 11.9,1,1, 9.450, 10498.369, 270.083, 52557.722 20/11/18,01:00:16,15,08,1, 11.9,1,1, 9.450, 10498.329, 270.027, 52557.661 20/11/18,01:00:16,16,08,1, 11.9,1,1, 9.450, 10498.345, 270.071, 52557.631 20/11/18,01:00:16,17,08,1, 11.9,1,1, 9.450, 10498.343, 270.026, 52557.653 20/11/18,01:00:16,18,08,1, 11.9,1,1, 9.450, 10498.359, 270.011, 52557.561 20/11/18,01:00:16,19,08,1, 11.9,1,1, 9.450, 10498.324, 269.992, 52557.561 20/11/18,01:00:17,00,08,1, 11.9,1,1, 9.451, 10498.321, 269.992, 52557.561 20/11/18,01:00:17,01,08,1, 11.9,1,1, 9.451, 10498.313, 269.958, 52557.743 20/11/18,01:00:17,02,08,1, 11.9,1,1, 9.451, 10498.304, 269.979, 52557.757 20/11/18,01:00:17,03,08,1, 11.9,1,1, 9.451, 10498.292, 269.942, 52557.722 20/11/18,01:00:17,04,08,1, 11.9,1,1, 9.451, 10498.286, 269.968, 52557.657 20/11/18,01:00:17,05,08,1, 11.9,1,1, 9.451, 10498.278, 269.938, 52557.540 20/11/18,01:00:17,06,08,1, 11.9,1,1, 9.451, 10498.295, 269.916, 52557.567 20/11/18,01:00:17,07,08,1, 11.9,1,1, 9.451, 10498.284, 269.875, 52557.535 20/11/18,01:00:17,08,08,1, 11.9,1,1, 9.451, 10498.305, 269.890, 52557.628 20/11/18,01:00:17,09,08,1, 11.9,1,1, 9.451, 10498.291, 269.854, 52557.661 20/11/18,01:00:17,10,08,1, 11.9,1,1, 9.451, 10498.300, 269.880, 52557.704 20/11/18,01:00:17,11,08,1, 11.9,1,1, 9.451, 10498.272, 269.856, 52557.668 20/11/18,01:00:17,12,08,1, 11.9,1,1, 9.451, 10498.252, 269.800, 52557.598 20/11/18,01:00:17,13,08,1, 11.9,1,1, 9.451, 10498.261, 269.796, 52557.588 20/11/18,01:00:17,14,08,1, 11.9,1,1, 9.451, 10498.282, 269.807, 52557.549 20/11/18,01:00:17,15,08,1, 11.9,1,1, 9.451, 10498.242, 269.781, 52557.503 20/11/18,01:00:17,16,08,1, 11.9,1,1, 9.451, 10498.275, 269.785, 52557.582 20/11/18,01:00:17,17,08,1, 11.9,1,1, 9.451, 10498.254, 269.782, 52557.601 20/11/18,01:00:17,18,08,1, 11.9,1,1, 9.451, 10498.235, 269.761, 52557.675 20/11/18,01:00:17,19,08,1, 11.9,1,1, 9.451, 10498.195, 269.764, 52557.721 20/11/18,01:00:18,00,08,1, 11.9,1,1, 9.450, 10498.188, 269.764, 52557.721 20/11/18,01:00:18,01,08,1, 11.9,1,1, 9.450, 10498.235, 269.708, 52557.754 20/11/18,01:00:18,02,08,1, 11.9,1,1, 9.450, 10498.265, 269.728, 52557.550 20/11/18,01:00:18,03,08,1, 11.9,1,1, 9.450, 10498.207, 269.664, 52557.477 20/11/18,01:00:18,04,08,1, 11.9,1,1, 9.450, 10498.239, 269.674, 52557.556 20/11/18,01:00:18,05,08,1, 11.9,1,1, 9.450, 10498.243, 269.715, 52557.623 20/11/18,01:00:18,06,08,1, 11.9,1,1, 9.450, 10498.232, 269.673, 52557.633 20/11/18,01:00:18,07,08,1, 11.9,1,1, 9.450, 10498.199, 269.659, 52557.634 20/11/18,01:00:18,08,08,1, 11.9,1,1, 9.450, 10498.180, 269.663, 52557.576 20/11/18,01:00:18,09,08,1, 11.9,1,1, 9.450, 10498.189, 269.620, 52557.508 20/11/18,01:00:18,10,08,1, 11.9,1,1, 9.450, 10498.156, 269.639, 52557.444 20/11/18,01:00:18,11,08,1, 11.9,1,1, 9.450, 10498.166, 269.634, 52557.440 20/11/18,01:00:18,12,08,1, 11.9,1,1, 9.450, 10498.203, 269.603, 52557.497 20/11/18,01:00:18,13,08,1, 11.9,1,1, 9.450, 10498.199, 269.624, 52557.606 20/11/18,01:00:18,14,08,1, 11.9,1,1, 9.450, 10498.198, 269.612, 52557.643 20/11/18,01:00:18,15,08,1, 11.9,1,1, 9.450, 10498.200, 269.632, 52557.642 20/11/18,01:00:18,16,08,1, 11.9,1,1, 9.450, 10498.169, 269.595, 52557.614 20/11/18,01:00:18,17,08,1, 11.9,1,1, 9.450, 10498.163, 269.561, 52557.509 20/11/18,01:00:18,18,08,1, 11.9,1,1, 9.450, 10498.158, 269.580, 52557.455 20/11/18,01:00:18,19,08,1, 11.9,1,1, 9.450, 10498.150, 269.597, 52557.457 20/11/18,01:00:19,00,07,1, 11.9,1,1, 9.453, 10498.146, 269.597, 52557.457 20/11/18,01:00:19,01,07,1, 11.9,1,1, 9.453, 10498.187, 269.597, 52557.576 20/11/18,01:00:19,02,07,1, 11.9,1,1, 9.453, 10498.149, 269.586, 52557.621 20/11/18,01:00:19,03,07,1, 11.9,1,1, 9.453, 10498.151, 269.558, 52557.633 20/11/18,01:00:19,04,07,1, 11.9,1,1, 9.453, 10498.149, 269.582, 52557.621 20/11/18,01:00:19,05,07,1, 11.9,1,1, 9.453, 10498.157, 269.583, 52557.544 20/11/18,01:00:19,06,07,1, 11.9,1,1, 9.453, 10498.186, 269.545, 52557.485 20/11/18,01:00:19,07,07,1, 11.9,1,1, 9.453, 10498.152, 269.561, 52557.415 20/11/18,01:00:19,08,07,1, 11.9,1,1, 9.453, 10498.153, 269.548, 52557.485 20/11/18,01:00:19,09,07,1, 11.9,1,1, 9.453, 10498.167, 269.543, 52557.534 20/11/18,01:00:19,10,07,1, 11.9,1,1, 9.453, 10498.156, 269.584, 52557.623 20/11/18,01:00:19,11,07,1, 11.9,1,1, 9.453, 10498.180, 269.557, 52557.636 20/11/18,01:00:19,12,07,1, 11.9,1,1, 9.453, 10498.137, 269.551, 52557.452 20/11/18,01:00:19,13,07,1, 11.9,1,1, 9.453, 10498.193, 269.588, 52557.684 20/11/18,01:00:19,14,07,1, 11.9,1,1, 9.453, 10498.195, 269.548, 52557.512 20/11/18,01:00:19,15,07,1, 11.9,1,1, 9.453, 10498.187, 269.549, 52557.483 20/11/18,01:00:19,16,07,1, 11.9,1,1, 9.453, 10498.216, 269.566, 52557.505 20/11/18,01:00:19,17,07,1, 11.9,1,1, 9.453, 10498.181, 269.535, 52557.515 20/11/18,01:00:19,18,07,1, 11.9,1,1, 9.453, 10498.158, 269.580, 52557.636 20/11/18,01:00:19,19,07,1, 11.9,1,1, 9.453, 10498.151, 269.584, 52557.692 20/11/18,01:00:20,00,07,1, 11.8,1,1, 9.450, 10498.146, 269.584, 52557.692 20/11/18,01:00:20,01,07,1, 11.8,1,1, 9.450, 10498.148, 269.571, 52557.563 20/11/18,01:00:20,02,07,1, 11.8,1,1, 9.450, 10498.168, 269.519, 52557.518 20/11/18,01:00:20,03,07,1, 11.8,1,1, 9.450, 10498.156, 269.523, 52557.440 20/11/18,01:00:20,04,07,1, 11.8,1,1, 9.450, 10498.151, 269.537, 52557.506 20/11/18,01:00:20,05,07,1, 11.8,1,1, 9.450, 10498.152, 269.513, 52557.576 20/11/18,01:00:20,06,07,1, 11.8,1,1, 9.450, 10498.150, 269.550, 52557.643 20/11/18,01:00:20,07,07,1, 11.8,1,1, 9.450, 10498.144, 269.545, 52557.715 20/11/18,01:00:20,08,07,1, 11.8,1,1, 9.450, 10498.143, 269.515, 52557.690 20/11/18,01:00:20,09,07,1, 11.8,1,1, 9.450, 10498.151, 269.528, 52557.603 20/11/18,01:00:20,10,07,1, 11.8,1,1, 9.450, 10498.149, 269.541, 52557.532 20/11/18,01:00:20,11,07,1, 11.8,1,1, 9.450, 10498.126, 269.500, 52557.530 20/11/18,01:00:20,12,07,1, 11.8,1,1, 9.450, 10498.184, 269.525, 52557.499 20/11/18,01:00:20,13,07,1, 11.8,1,1, 9.450, 10498.167, 269.533, 52557.569 20/11/18,01:00:20,14,07,1, 11.8,1,1, 9.450, 10498.155, 269.542, 52557.668 20/11/18,01:00:20,15,07,1, 11.8,1,1, 9.450, 10498.152, 269.543, 52557.690 20/11/18,01:00:20,16,07,1, 11.8,1,1, 9.450, 10498.145, 269.540, 52557.694 20/11/18,01:00:20,17,07,1, 11.8,1,1, 9.450, 10498.158, 269.512, 52557.634 20/11/18,01:00:20,18,07,1, 11.8,1,1, 9.450, 10498.164, 269.551, 52557.588 20/11/18,01:00:20,19,07,1, 11.8,1,1, 9.450, 10498.140, 269.514, 52557.533 20/11/18,01:00:21,00,08,1, 11.8,1,1, 9.452, 10498.137, 269.514, 52557.533 20/11/18,01:00:21,01,08,1, 11.8,1,1, 9.452, 10498.139, 269.525, 52557.598 20/11/18,01:00:21,02,08,1, 11.8,1,1, 9.452, 10498.151, 269.517, 52557.694 20/11/18,01:00:21,03,08,1, 11.8,1,1, 9.452, 10498.102, 269.526, 52557.745 20/11/18,01:00:21,04,08,1, 11.8,1,1, 9.452, 10498.147, 269.552, 52557.770 20/11/18,01:00:21,05,08,1, 11.8,1,1, 9.452, 10498.095, 269.511, 52557.636 20/11/18,01:00:21,06,08,1, 11.8,1,1, 9.452, 10498.093, 269.524, 52557.609 20/11/18,01:00:21,07,08,1, 11.8,1,1, 9.452, 10498.113, 269.539, 52557.526 20/11/18,01:00:21,08,08,1, 11.8,1,1, 9.452, 10498.064, 269.505, 52557.562 20/11/18,01:00:21,09,08,1, 11.8,1,1, 9.452, 10498.117, 269.537, 52557.645 20/11/18,01:00:21,10,08,1, 11.8,1,1, 9.452, 10498.085, 269.531, 52557.684 20/11/18,01:00:21,11,08,1, 11.8,1,1, 9.452, 10498.077, 269.558, 52557.762 20/11/18,01:00:21,12,08,1, 11.8,1,1, 9.452, 10498.063, 269.560, 52557.779 20/11/18,01:00:21,13,08,1, 11.8,1,1, 9.452, 10498.069, 269.564, 52557.764 20/11/18,01:00:21,14,08,1, 11.8,1,1, 9.452, 10498.065, 269.528, 52557.661 20/11/18,01:00:21,15,08,1, 11.8,1,1, 9.452, 10498.045, 269.530, 52557.573 20/11/18,01:00:21,16,08,1, 11.8,1,1, 9.452, 10498.068, 269.546, 52557.531 20/11/18,01:00:21,17,08,1, 11.8,1,1, 9.452, 10498.021, 269.541, 52557.532 20/11/18,01:00:21,18,08,1, 11.8,1,1, 9.452, 10498.038, 269.605, 52557.654 20/11/18,01:00:21,19,08,1, 11.8,1,1, 9.452, 10498.023, 269.588, 52557.740 20/11/18,01:00:22,00,08,1, 11.9,1,1, 9.454, 10498.021, 269.588, 52557.740 20/11/18,01:00:22,01,08,1, 11.9,1,1, 9.454, 10498.010, 269.606, 52557.780 20/11/18,01:00:22,02,08,1, 11.9,1,1, 9.454, 10497.983, 269.562, 52557.656 20/11/18,01:00:22,03,08,1, 11.9,1,1, 9.454, 10497.991, 269.569, 52557.581 20/11/18,01:00:22,04,08,1, 11.9,1,1, 9.454, 10497.964, 269.585, 52557.594 20/11/18,01:00:22,05,08,1, 11.9,1,1, 9.454, 10497.974, 269.564, 52557.595 20/11/18,01:00:22,06,08,1, 11.9,1,1, 9.454, 10497.951, 269.599, 52557.697 20/11/18,01:00:22,07,08,1, 11.9,1,1, 9.454, 10497.960, 269.623, 52557.716 20/11/18,01:00:22,08,08,1, 11.9,1,1, 9.454, 10497.935, 269.589, 52557.748 20/11/18,01:00:22,09,08,1, 11.9,1,1, 9.454, 10497.953, 269.633, 52557.769 20/11/18,01:00:22,10,08,1, 11.9,1,1, 9.454, 10497.902, 269.600, 52557.723 20/11/18,01:00:22,11,08,1, 11.9,1,1, 9.454, 10497.899, 269.595, 52557.691 20/11/18,01:00:22,12,08,1, 11.9,1,1, 9.454, 10497.906, 269.624, 52557.567 20/11/18,01:00:22,13,08,1, 11.9,1,1, 9.454, 10497.893, 269.609, 52557.631 20/11/18,01:00:22,14,08,1, 11.9,1,1, 9.454, 10497.890, 269.612, 52557.652 20/11/18,01:00:22,15,08,1, 11.9,1,1, 9.454, 10497.900, 269.631, 52557.742 20/11/18,01:00:22,16,08,1, 11.9,1,1, 9.454, 10497.829, 269.630, 52557.814 20/11/18,01:00:22,17,08,1, 11.9,1,1, 9.454, 10497.849, 269.647, 52557.835 20/11/18,01:00:22,18,08,1, 11.9,1,1, 9.454, 10497.836, 269.627, 52557.758 20/11/18,01:00:22,19,08,1, 11.9,1,1, 9.454, 10497.800, 269.617, 52557.687 20/11/18,01:00:23,00,08,1, 11.9,1,1, 9.453, 10497.795, 269.617, 52557.687 20/11/18,01:00:23,01,08,1, 11.9,1,1, 9.453, 10497.794, 269.636, 52557.611 20/11/18,01:00:23,02,08,1, 11.9,1,1, 9.453, 10497.793, 269.619, 52557.622 20/11/18,01:00:23,03,08,1, 11.9,1,1, 9.453, 10497.792, 269.666, 52557.768 20/11/18,01:00:23,04,08,1, 11.9,1,1, 9.453, 10497.775, 269.678, 52557.804 20/11/18,01:00:23,05,08,1, 11.9,1,1, 9.453, 10497.756, 269.649, 52557.828 20/11/18,01:00:23,06,08,1, 11.9,1,1, 9.453, 10497.742, 269.676, 52557.770 20/11/18,01:00:23,07,08,1, 11.9,1,1, 9.453, 10497.721, 269.670, 52557.717 20/11/18,01:00:23,08,08,1, 11.9,1,1, 9.453, 10497.698, 269.652, 52557.635 20/11/18,01:00:23,09,08,1, 11.9,1,1, 9.453, 10497.721, 269.680, 52557.676 20/11/18,01:00:23,10,08,1, 11.9,1,1, 9.453, 10497.720, 269.669, 52557.655 20/11/18,01:00:23,11,08,1, 11.9,1,1, 9.453, 10497.688, 269.704, 52557.924 20/11/18,01:00:23,12,08,1, 11.9,1,1, 9.453, 10497.711, 269.705, 52557.860 20/11/18,01:00:23,13,08,1, 11.9,1,1, 9.453, 10497.677, 269.692, 52557.820 20/11/18,01:00:23,14,08,1, 11.9,1,1, 9.453, 10497.665, 269.687, 52557.834 20/11/18,01:00:23,15,08,1, 11.9,1,1, 9.453, 10497.654, 269.678, 52557.791 20/11/18,01:00:23,16,08,1, 11.9,1,1, 9.453, 10497.632, 269.689, 52557.680 20/11/18,01:00:23,17,08,1, 11.9,1,1, 9.453, 10497.631, 269.693, 52557.634 20/11/18,01:00:23,18,08,1, 11.9,1,1, 9.453, 10497.600, 269.665, 52557.638 20/11/18,01:00:23,19,08,1, 11.9,1,1, 9.453, 10497.612, 269.683, 52557.731 20/11/18,01:00:24,00,08,1, 11.8,1,1, 9.454, 10497.603, 269.683, 52557.731 20/11/18,01:00:24,01,08,1, 11.8,1,1, 9.454, 10497.549, 269.688, 52557.841 20/11/18,01:00:24,02,08,1, 11.8,1,1, 9.454, 10497.551, 269.689, 52557.827 20/11/18,01:00:24,03,08,1, 11.8,1,1, 9.454, 10497.509, 269.704, 52557.760 20/11/18,01:00:24,04,08,1, 11.8,1,1, 9.454, 10497.505, 269.704, 52557.675 20/11/18,01:00:24,05,08,1, 11.8,1,1, 9.454, 10497.478, 269.681, 52557.617 20/11/18,01:00:24,06,08,1, 11.8,1,1, 9.454, 10497.459, 269.716, 52557.682 20/11/18,01:00:24,07,08,1, 11.8,1,1, 9.454, 10497.478, 269.709, 52557.780 20/11/18,01:00:24,08,08,1, 11.8,1,1, 9.454, 10497.462, 269.738, 52557.835 20/11/18,01:00:24,09,08,1, 11.8,1,1, 9.454, 10497.446, 269.772, 52557.873 20/11/18,01:00:24,10,08,1, 11.8,1,1, 9.454, 10497.393, 269.719, 52557.860 20/11/18,01:00:24,11,08,1, 11.8,1,1, 9.454, 10497.422, 269.754, 52557.772 20/11/18,01:00:24,12,08,1, 11.8,1,1, 9.454, 10497.375, 269.762, 52557.698 20/11/18,01:00:24,13,08,1, 11.8,1,1, 9.454, 10497.366, 269.744, 52557.670 20/11/18,01:00:24,14,08,1, 11.8,1,1, 9.454, 10497.337, 269.756, 52557.673 20/11/18,01:00:24,15,08,1, 11.8,1,1, 9.454, 10497.321, 269.767, 52557.726 20/11/18,01:00:24,16,08,1, 11.8,1,1, 9.454, 10497.313, 269.796, 52557.768 20/11/18,01:00:24,17,08,1, 11.8,1,1, 9.454, 10497.300, 269.791, 52557.854 20/11/18,01:00:24,18,08,1, 11.8,1,1, 9.454, 10497.270, 269.761, 52557.858 20/11/18,01:00:24,19,08,1, 11.8,1,1, 9.454, 10497.269, 269.797, 52557.853 20/11/18,01:00:25,00,08,1, 11.9,1,1, 9.453, 10497.261, 269.797, 52557.853 20/11/18,01:00:25,01,08,1, 11.9,1,1, 9.453, 10497.241, 269.810, 52557.730 20/11/18,01:00:25,02,08,1, 11.9,1,1, 9.453, 10497.228, 269.790, 52557.711 20/11/18,01:00:25,03,08,1, 11.9,1,1, 9.453, 10497.199, 269.801, 52557.706 20/11/18,01:00:25,04,08,1, 11.9,1,1, 9.453, 10497.186, 269.813, 52557.799 20/11/18,01:00:25,05,08,1, 11.9,1,1, 9.453, 10497.164, 269.849, 52557.966 20/11/18,01:00:25,06,08,1, 11.9,1,1, 9.453, 10497.172, 269.840, 52557.939 20/11/18,01:00:25,07,08,1, 11.9,1,1, 9.453, 10497.132, 269.834, 52557.870 20/11/18,01:00:25,08,08,1, 11.9,1,1, 9.453, 10497.122, 269.825, 52557.757 20/11/18,01:00:25,09,08,1, 11.9,1,1, 9.453, 10497.148, 269.831, 52557.655 20/11/18,01:00:25,10,08,1, 11.9,1,1, 9.453, 10497.099, 269.830, 52557.664 20/11/18,01:00:25,11,08,1, 11.9,1,1, 9.453, 10497.091, 269.867, 52557.701 20/11/18,01:00:25,12,08,1, 11.9,1,1, 9.453, 10497.059, 269.867, 52557.797 20/11/18,01:00:25,13,08,1, 11.9,1,1, 9.453, 10497.043, 269.871, 52557.838 20/11/18,01:00:25,14,08,1, 11.9,1,1, 9.453, 10497.013, 269.875, 52557.889 20/11/18,01:00:25,15,08,1, 11.9,1,1, 9.453, 10497.021, 269.894, 52557.869 20/11/18,01:00:25,16,08,1, 11.9,1,1, 9.453, 10496.989, 269.855, 52557.662 20/11/18,01:00:25,17,08,1, 11.9,1,1, 9.453, 10496.963, 269.873, 52557.737 20/11/18,01:00:25,18,08,1, 11.9,1,1, 9.453, 10496.982, 269.890, 52557.793 20/11/18,01:00:25,19,08,1, 11.9,1,1, 9.453, 10496.973, 269.877, 52557.782 20/11/18,01:00:26,00,08,1, 11.9,1,1, 9.455, 10496.969, 269.877, 52557.782 20/11/18,01:00:26,01,08,1, 11.9,1,1, 9.455, 10496.952, 269.924, 52557.873 20/11/18,01:00:26,02,08,1, 11.9,1,1, 9.455, 10496.927, 269.930, 52557.938 20/11/18,01:00:26,03,08,1, 11.9,1,1, 9.455, 10496.890, 269.911, 52557.932 20/11/18,01:00:26,04,08,1, 11.9,1,1, 9.455, 10496.891, 269.901, 52557.911 20/11/18,01:00:26,05,08,1, 11.9,1,1, 9.455, 10496.863, 269.926, 52557.867 20/11/18,01:00:26,06,08,1, 11.9,1,1, 9.455, 10496.855, 269.925, 52557.837 20/11/18,01:00:26,07,08,1, 11.9,1,1, 9.455, 10496.874, 269.952, 52557.856 20/11/18,01:00:26,08,08,1, 11.9,1,1, 9.455, 10496.843, 269.906, 52557.880 20/11/18,01:00:26,09,08,1, 11.9,1,1, 9.455, 10496.838, 269.944, 52557.979 20/11/18,01:00:26,10,08,1, 11.9,1,1, 9.455, 10496.821, 269.944, 52557.978 20/11/18,01:00:26,11,08,1, 11.9,1,1, 9.455, 10496.824, 269.963, 52557.983 20/11/18,01:00:26,12,08,1, 11.9,1,1, 9.455, 10496.790, 269.952, 52557.927 20/11/18,01:00:26,13,08,1, 11.9,1,1, 9.455, 10496.810, 269.966, 52557.898 20/11/18,01:00:26,14,08,1, 11.9,1,1, 9.455, 10496.779, 269.927, 52557.816 20/11/18,01:00:26,15,08,1, 11.9,1,1, 9.455, 10496.785, 269.950, 52557.836 20/11/18,01:00:26,16,08,1, 11.9,1,1, 9.455, 10496.774, 269.940, 52557.872 20/11/18,01:00:26,17,08,1, 11.9,1,1, 9.455, 10496.764, 269.987, 52557.966 20/11/18,01:00:26,18,08,1, 11.9,1,1, 9.455, 10496.741, 269.959, 52557.983 20/11/18,01:00:26,19,08,1, 11.9,1,1, 9.455, 10496.749, 269.976, 52558.027 20/11/18,01:00:27,00,07,1, 11.8,1,1, 9.454, 10496.744, 269.976, 52558.027 20/11/18,01:00:27,01,07,1, 11.8,1,1, 9.454, 10496.748, 269.987, 52557.951 20/11/18,01:00:27,02,07,1, 11.8,1,1, 9.454, 10496.701, 269.952, 52557.787 20/11/18,01:00:27,03,07,1, 11.8,1,1, 9.454, 10496.731, 269.965, 52557.802 20/11/18,01:00:27,04,07,1, 11.8,1,1, 9.454, 10496.719, 269.932, 52557.857 20/11/18,01:00:27,05,07,1, 11.8,1,1, 9.454, 10496.683, 269.996, 52557.907 20/11/18,01:00:27,06,07,1, 11.8,1,1, 9.454, 10496.693, 269.989, 52557.967 20/11/18,01:00:27,07,07,1, 11.8,1,1, 9.454, 10496.675, 269.978, 52558.021 20/11/18,01:00:27,08,07,1, 11.8,1,1, 9.454, 10496.646, 269.975, 52557.966 20/11/18,01:00:27,09,07,1, 11.8,1,1, 9.454, 10496.648, 270.023, 52557.923 20/11/18,01:00:27,10,07,1, 11.8,1,1, 9.454, 10496.654, 269.978, 52557.853 20/11/18,01:00:27,11,07,1, 11.8,1,1, 9.454, 10496.625, 269.984, 52557.797 20/11/18,01:00:27,12,07,1, 11.8,1,1, 9.454, 10496.625, 269.961, 52557.757 20/11/18,01:00:27,13,07,1, 11.8,1,1, 9.454, 10496.631, 270.001, 52557.881 20/11/18,01:00:27,14,07,1, 11.8,1,1, 9.454, 10496.625, 269.987, 52557.956 20/11/18,01:00:27,15,07,1, 11.8,1,1, 9.454, 10496.621, 269.997, 52558.002 20/11/18,01:00:27,16,07,1, 11.8,1,1, 9.454, 10496.598, 269.986, 52558.033 20/11/18,01:00:27,17,07,1, 11.8,1,1, 9.454, 10496.588, 269.985, 52557.915 20/11/18,01:00:27,18,07,1, 11.8,1,1, 9.454, 10496.583, 269.980, 52557.884 20/11/18,01:00:27,19,07,1, 11.8,1,1, 9.454, 10496.571, 269.967, 52557.833 20/11/18,01:00:28,00,07,1, 11.8,1,1, 9.452, 10496.569, 269.967, 52557.833 20/11/18,01:00:28,01,07,1, 11.8,1,1, 9.452, 10496.589, 269.965, 52557.847 20/11/18,01:00:28,02,07,1, 11.8,1,1, 9.452, 10496.569, 269.993, 52557.932 20/11/18,01:00:28,03,07,1, 11.8,1,1, 9.452, 10496.552, 269.993, 52557.981 20/11/18,01:00:28,04,07,1, 11.8,1,1, 9.452, 10496.565, 269.982, 52557.867 20/11/18,01:00:28,05,07,1, 11.8,1,1, 9.452, 10496.517, 269.986, 52557.933 20/11/18,01:00:28,06,07,1, 11.8,1,1, 9.452, 10496.526, 269.958, 52557.602 20/11/18,01:00:28,07,07,1, 11.8,1,1, 9.452, 10496.522, 269.960, 52557.725 20/11/18,01:00:28,08,07,1, 11.8,1,1, 9.452, 10496.564, 269.946, 52557.725 20/11/18,01:00:28,09,07,1, 11.8,1,1, 9.452, 10496.537, 269.955, 52557.780 20/11/18,01:00:28,10,07,1, 11.8,1,1, 9.452, 10496.518, 270.000, 52557.903 20/11/18,01:00:28,11,07,1, 11.8,1,1, 9.452, 10496.524, 269.970, 52557.982 20/11/18,01:00:28,12,07,1, 11.8,1,1, 9.452, 10496.531, 269.978, 52558.015 20/11/18,01:00:28,13,07,1, 11.8,1,1, 9.452, 10496.492, 270.005, 52557.963 20/11/18,01:00:28,14,07,1, 11.8,1,1, 9.452, 10496.504, 270.008, 52557.913 20/11/18,01:00:28,15,07,1, 11.8,1,1, 9.452, 10496.515, 269.992, 52557.865 20/11/18,01:00:28,16,07,1, 11.8,1,1, 9.452, 10496.506, 269.999, 52557.801 20/11/18,01:00:28,17,07,1, 11.8,1,1, 9.452, 10496.481, 269.955, 52557.793 20/11/18,01:00:28,18,07,1, 11.8,1,1, 9.452, 10496.481, 269.981, 52557.877 20/11/18,01:00:28,19,07,1, 11.8,1,1, 9.452, 10496.474, 269.986, 52557.940 20/11/18,01:00:29,00,07,1, 11.8,1,1, 9.453, 10496.469, 269.986, 52557.940 20/11/18,01:00:29,01,07,1, 11.8,1,1, 9.453, 10496.454, 269.988, 52558.009 20/11/18,01:00:29,02,07,1, 11.8,1,1, 9.453, 10496.462, 269.999, 52557.967 20/11/18,01:00:29,03,07,1, 11.8,1,1, 9.453, 10496.446, 269.997, 52557.888 20/11/18,01:00:29,04,07,1, 11.8,1,1, 9.453, 10496.424, 269.973, 52557.761 20/11/18,01:00:29,05,07,1, 11.8,1,1, 9.453, 10496.420, 269.981, 52557.774 20/11/18,01:00:29,06,07,1, 11.8,1,1, 9.453, 10496.427, 269.989, 52557.835 20/11/18,01:00:29,07,07,1, 11.8,1,1, 9.453, 10496.445, 270.003, 52557.935 20/11/18,01:00:29,08,07,1, 11.8,1,1, 9.453, 10496.416, 270.003, 52558.000 20/11/18,01:00:29,09,07,1, 11.8,1,1, 9.453, 10496.412, 269.997, 52558.034 20/11/18,01:00:29,10,07,1, 11.8,1,1, 9.453, 10496.412, 270.014, 52558.014 20/11/18,01:00:29,11,07,1, 11.8,1,1, 9.453, 10496.391, 269.981, 52557.932 20/11/18,01:00:29,12,07,1, 11.8,1,1, 9.453, 10496.401, 270.006, 52557.878 20/11/18,01:00:29,13,07,1, 11.8,1,1, 9.453, 10496.381, 269.986, 52557.815 20/11/18,01:00:29,14,07,1, 11.8,1,1, 9.453, 10496.375, 269.972, 52557.858 20/11/18,01:00:29,15,07,1, 11.8,1,1, 9.453, 10496.377, 270.010, 52557.937 20/11/18,01:00:29,16,07,1, 11.8,1,1, 9.453, 10496.386, 270.020, 52558.014 20/11/18,01:00:29,17,07,1, 11.8,1,1, 9.453, 10496.367, 270.031, 52558.059 20/11/18,01:00:29,18,07,1, 11.8,1,1, 9.453, 10496.356, 270.018, 52558.026 20/11/18,01:00:29,19,07,1, 11.8,1,1, 9.453, 10496.339, 269.998, 52557.956 20/11/18,01:00:30,00,08,1, 11.9,1,1, 9.455, 10496.335, 269.998, 52557.956 20/11/18,01:00:30,01,08,1, 11.9,1,1, 9.455, 10496.332, 269.985, 52557.760 20/11/18,01:00:30,02,08,1, 11.9,1,1, 9.455, 10496.334, 270.016, 52557.794 20/11/18,01:00:30,03,08,1, 11.9,1,1, 9.455, 10496.316, 270.026, 52557.835 20/11/18,01:00:30,04,08,1, 11.9,1,1, 9.455, 10496.316, 270.029, 52557.963 20/11/18,01:00:30,05,08,1, 11.9,1,1, 9.455, 10496.296, 270.022, 52557.994 20/11/18,01:00:30,06,08,1, 11.9,1,1, 9.455, 10496.296, 270.021, 52557.981 20/11/18,01:00:30,07,08,1, 11.9,1,1, 9.455, 10496.274, 270.039, 52557.906 20/11/18,01:00:30,08,08,1, 11.9,1,1, 9.455, 10496.290, 270.027, 52557.793 20/11/18,01:00:30,09,08,1, 11.9,1,1, 9.455, 10496.261, 270.040, 52557.730 20/11/18,01:00:30,10,08,1, 11.9,1,1, 9.455, 10496.244, 270.053, 52557.737 20/11/18,01:00:30,11,08,1, 11.9,1,1, 9.455, 10496.260, 270.041, 52557.768 20/11/18,01:00:30,12,08,1, 11.9,1,1, 9.455, 10496.264, 270.035, 52557.836 20/11/18,01:00:30,13,08,1, 11.9,1,1, 9.455, 10496.235, 270.024, 52557.918 20/11/18,01:00:30,14,08,1, 11.9,1,1, 9.455, 10496.211, 270.027, 52557.937 20/11/18,01:00:30,15,08,1, 11.9,1,1, 9.455, 10496.204, 270.062, 52557.902 20/11/18,01:00:30,16,08,1, 11.9,1,1, 9.455, 10496.190, 270.059, 52557.809 20/11/18,01:00:30,17,08,1, 11.9,1,1, 9.455, 10496.193, 270.058, 52557.737 20/11/18,01:00:30,18,08,1, 11.9,1,1, 9.455, 10496.189, 270.063, 52557.734 20/11/18,01:00:30,19,08,1, 11.9,1,1, 9.455, 10496.174, 270.044, 52557.765 20/11/18,01:00:31,00,08,1, 11.8,1,1, 9.453, 10496.168, 270.044, 52557.765 20/11/18,01:00:31,01,08,1, 11.8,1,1, 9.453, 10496.172, 270.097, 52557.937 20/11/18,01:00:31,02,08,1, 11.8,1,1, 9.453, 10496.122, 270.090, 52557.945 20/11/18,01:00:31,03,08,1, 11.8,1,1, 9.453, 10496.147, 270.087, 52557.918 20/11/18,01:00:31,04,08,1, 11.8,1,1, 9.453, 10496.113, 270.103, 52557.903 20/11/18,01:00:31,05,08,1, 11.8,1,1, 9.453, 10496.123, 270.072, 52557.798 20/11/18,01:00:31,06,08,1, 11.8,1,1, 9.453, 10496.120, 270.112, 52557.745 20/11/18,01:00:31,07,08,1, 11.8,1,1, 9.453, 10496.080, 270.101, 52557.735 20/11/18,01:00:31,08,08,1, 11.8,1,1, 9.453, 10496.087, 270.105, 52557.863 20/11/18,01:00:31,09,08,1, 11.8,1,1, 9.453, 10496.091, 270.153, 52557.954 20/11/18,01:00:31,10,08,1, 11.8,1,1, 9.453, 10496.079, 270.121, 52558.026 20/11/18,01:00:31,11,08,1, 11.8,1,1, 9.453, 10496.075, 270.133, 52558.044 20/11/18,01:00:31,12,08,1, 11.8,1,1, 9.453, 10496.071, 270.140, 52557.979 20/11/18,01:00:31,13,08,1, 11.8,1,1, 9.453, 10496.042, 270.143, 52557.898 20/11/18,01:00:31,14,08,1, 11.8,1,1, 9.453, 10496.061, 270.149, 52557.887 20/11/18,01:00:31,15,08,1, 11.8,1,1, 9.453, 10496.066, 270.168, 52557.883 20/11/18,01:00:31,16,08,1, 11.8,1,1, 9.453, 10496.038, 270.134, 52557.905 20/11/18,01:00:31,17,08,1, 11.8,1,1, 9.453, 10496.023, 270.141, 52557.988 20/11/18,01:00:31,18,08,1, 11.8,1,1, 9.453, 10496.017, 270.175, 52557.996 20/11/18,01:00:31,19,08,1, 11.8,1,1, 9.453, 10496.009, 270.148, 52558.043 20/11/18,01:00:32,00,07,1, 11.9,1,1, 9.452, 10496.001, 270.148, 52558.043 20/11/18,01:00:32,01,07,1, 11.9,1,1, 9.452, 10495.983, 270.206, 52557.892 20/11/18,01:00:32,02,07,1, 11.9,1,1, 9.452, 10496.015, 270.176, 52557.835 20/11/18,01:00:32,03,07,1, 11.9,1,1, 9.452, 10495.966, 270.181, 52557.851 20/11/18,01:00:32,04,07,1, 11.9,1,1, 9.452, 10495.962, 270.188, 52557.905 20/11/18,01:00:32,05,07,1, 11.9,1,1, 9.452, 10495.961, 270.189, 52558.001 20/11/18,01:00:32,06,07,1, 11.9,1,1, 9.452, 10495.951, 270.211, 52558.052 20/11/18,01:00:32,07,07,1, 11.9,1,1, 9.452, 10495.939, 270.226, 52558.042 20/11/18,01:00:32,08,07,1, 11.9,1,1, 9.452, 10495.945, 270.229, 52558.004 20/11/18,01:00:32,09,07,1, 11.9,1,1, 9.452, 10495.926, 270.234, 52557.958 20/11/18,01:00:32,10,07,1, 11.9,1,1, 9.452, 10495.907, 270.207, 52557.873 20/11/18,01:00:32,11,07,1, 11.9,1,1, 9.452, 10495.918, 270.254, 52557.892 20/11/18,01:00:32,12,07,1, 11.9,1,1, 9.452, 10495.921, 270.269, 52557.939 20/11/18,01:00:32,13,07,1, 11.9,1,1, 9.452, 10495.893, 270.224, 52557.936 20/11/18,01:00:32,14,07,1, 11.9,1,1, 9.452, 10495.929, 270.275, 52558.110 20/11/18,01:00:32,15,07,1, 11.9,1,1, 9.452, 10495.858, 270.235, 52558.029 20/11/18,01:00:32,16,07,1, 11.9,1,1, 9.452, 10495.871, 270.270, 52558.072 20/11/18,01:00:32,17,07,1, 11.9,1,1, 9.452, 10495.862, 270.233, 52557.969 20/11/18,01:00:32,18,07,1, 11.9,1,1, 9.452, 10495.876, 270.265, 52557.976 20/11/18,01:00:32,19,07,1, 11.9,1,1, 9.452, 10495.849, 270.223, 52557.871 20/11/18,01:00:33,00,07,1, 11.9,1,1, 9.450, 10495.843, 270.223, 52557.871 20/11/18,01:00:33,01,07,1, 11.9,1,1, 9.450, 10495.825, 270.254, 52557.955 20/11/18,01:00:33,02,07,1, 11.9,1,1, 9.450, 10495.847, 270.300, 52558.084 20/11/18,01:00:33,03,07,1, 11.9,1,1, 9.450, 10495.828, 270.292, 52558.096 20/11/18,01:00:33,04,07,1, 11.9,1,1, 9.450, 10495.798, 270.246, 52558.080 20/11/18,01:00:33,05,07,1, 11.9,1,1, 9.450, 10495.816, 270.289, 52558.037 20/11/18,01:00:33,06,07,1, 11.9,1,1, 9.450, 10495.828, 270.250, 52557.967 20/11/18,01:00:33,07,07,1, 11.9,1,1, 9.450, 10495.815, 270.287, 52557.920 20/11/18,01:00:33,08,07,1, 11.9,1,1, 9.450, 10495.773, 270.259, 52557.888 20/11/18,01:00:33,09,07,1, 11.9,1,1, 9.450, 10495.813, 270.294, 52557.923 20/11/18,01:00:33,10,07,1, 11.9,1,1, 9.450, 10495.790, 270.273, 52558.002 20/11/18,01:00:33,11,07,1, 11.9,1,1, 9.450, 10495.775, 270.342, 52558.103 20/11/18,01:00:33,12,07,1, 11.9,1,1, 9.450, 10495.745, 270.285, 52558.084 20/11/18,01:00:33,13,07,1, 11.9,1,1, 9.450, 10495.763, 270.329, 52558.090 20/11/18,01:00:33,14,07,1, 11.9,1,1, 9.450, 10495.706, 270.269, 52557.904 20/11/18,01:00:33,15,07,1, 11.9,1,1, 9.450, 10495.744, 270.296, 52557.883 20/11/18,01:00:33,16,07,1, 11.9,1,1, 9.450, 10495.742, 270.297, 52557.929 20/11/18,01:00:33,17,07,1, 11.9,1,1, 9.450, 10495.732, 270.294, 52557.962 20/11/18,01:00:33,18,07,1, 11.9,1,1, 9.450, 10495.678, 270.285, 52558.005 20/11/18,01:00:33,19,07,1, 11.9,1,1, 9.450, 10495.709, 270.313, 52558.094 20/11/18,01:00:34,00,07,1, 11.9,1,1, 9.452, 10495.701, 270.313, 52558.094 20/11/18,01:00:34,01,07,1, 11.9,1,1, 9.452, 10495.679, 270.307, 52558.053 20/11/18,01:00:34,02,07,1, 11.9,1,1, 9.452, 10495.671, 270.311, 52558.010 20/11/18,01:00:34,03,07,1, 11.9,1,1, 9.452, 10495.668, 270.286, 52557.913 20/11/18,01:00:34,04,07,1, 11.9,1,1, 9.452, 10495.672, 270.318, 52557.920 20/11/18,01:00:34,05,07,1, 11.9,1,1, 9.452, 10495.634, 270.280, 52557.920 20/11/18,01:00:34,06,07,1, 11.9,1,1, 9.452, 10495.661, 270.323, 52558.041 20/11/18,01:00:34,07,07,1, 11.9,1,1, 9.452, 10495.641, 270.330, 52558.091 20/11/18,01:00:34,08,07,1, 11.9,1,1, 9.452, 10495.636, 270.352, 52558.156 20/11/18,01:00:34,09,07,1, 11.9,1,1, 9.452, 10495.603, 270.306, 52558.132 20/11/18,01:00:34,10,07,1, 11.9,1,1, 9.452, 10495.583, 270.320, 52558.071 20/11/18,01:00:34,11,07,1, 11.9,1,1, 9.452, 10495.622, 270.304, 52558.005 20/11/18,01:00:34,12,07,1, 11.9,1,1, 9.452, 10495.582, 270.304, 52557.882 20/11/18,01:00:34,13,07,1, 11.9,1,1, 9.452, 10495.597, 270.327, 52557.887 20/11/18,01:00:34,14,07,1, 11.9,1,1, 9.452, 10495.586, 270.252, 52557.890 20/11/18,01:00:34,15,07,1, 11.9,1,1, 9.452, 10495.568, 270.310, 52557.990 20/11/18,01:00:34,16,07,1, 11.9,1,1, 9.452, 10495.580, 270.305, 52558.049 20/11/18,01:00:34,17,07,1, 11.9,1,1, 9.452, 10495.571, 270.321, 52558.076 20/11/18,01:00:34,18,07,1, 11.9,1,1, 9.452, 10495.519, 270.303, 52557.973 20/11/18,01:00:34,19,07,1, 11.9,1,1, 9.452, 10495.581, 270.309, 52557.946 20/11/18,01:00:35,00,07,1, 11.9,1,1, 9.453, 10495.576, 270.309, 52557.946 20/11/18,01:00:35,01,07,1, 11.9,1,1, 9.453, 10495.560, 270.325, 52557.895 20/11/18,01:00:35,02,07,1, 11.9,1,1, 9.453, 10495.541, 270.315, 52557.918 20/11/18,01:00:35,03,07,1, 11.9,1,1, 9.453, 10495.501, 270.299, 52557.949 20/11/18,01:00:35,04,07,1, 11.9,1,1, 9.453, 10495.525, 270.332, 52558.056 20/11/18,01:00:35,05,07,1, 11.9,1,1, 9.453, 10495.490, 270.294, 52558.086 20/11/18,01:00:35,06,07,1, 11.9,1,1, 9.453, 10495.524, 270.343, 52558.075 20/11/18,01:00:35,07,07,1, 11.9,1,1, 9.453, 10495.500, 270.320, 52557.948 20/11/18,01:00:35,08,07,1, 11.9,1,1, 9.453, 10495.497, 270.296, 52557.904 20/11/18,01:00:35,09,07,1, 11.9,1,1, 9.453, 10495.486, 270.289, 52557.897 20/11/18,01:00:35,10,07,1, 11.9,1,1, 9.453, 10495.493, 270.303, 52557.938 20/11/18,01:00:35,11,07,1, 11.9,1,1, 9.453, 10495.505, 270.303, 52558.017 20/11/18,01:00:35,12,07,1, 11.9,1,1, 9.453, 10495.481, 270.316, 52558.124 20/11/18,01:00:35,13,07,1, 11.9,1,1, 9.453, 10495.469, 270.347, 52558.180 20/11/18,01:00:35,14,07,1, 11.9,1,1, 9.453, 10495.474, 270.331, 52558.112 20/11/18,01:00:35,15,07,1, 11.9,1,1, 9.453, 10495.455, 270.322, 52558.058 20/11/18,01:00:35,16,07,1, 11.9,1,1, 9.453, 10495.470, 270.335, 52557.972 20/11/18,01:00:35,17,07,1, 11.9,1,1, 9.453, 10495.438, 270.298, 52557.959 20/11/18,01:00:35,18,07,1, 11.9,1,1, 9.453, 10495.467, 270.335, 52558.001 20/11/18,01:00:35,19,07,1, 11.9,1,1, 9.453, 10495.449, 270.337, 52558.040 20/11/18,01:00:36,00,07,1, 11.8,1,1, 9.447, 10495.442, 270.337, 52558.040 20/11/18,01:00:36,01,07,1, 11.8,1,1, 9.447, 10495.484, 270.347, 52558.166 20/11/18,01:00:36,02,07,1, 11.8,1,1, 9.447, 10495.419, 270.307, 52558.045 20/11/18,01:00:36,03,07,1, 11.8,1,1, 9.447, 10495.439, 270.308, 52558.014 20/11/18,01:00:36,04,07,1, 11.8,1,1, 9.447, 10495.444, 270.334, 52557.950 20/11/18,01:00:36,05,07,1, 11.8,1,1, 9.447, 10495.450, 270.294, 52557.924 20/11/18,01:00:36,06,07,1, 11.8,1,1, 9.447, 10495.435, 270.329, 52557.940 20/11/18,01:00:36,07,07,1, 11.8,1,1, 9.447, 10495.455, 270.337, 52558.026 20/11/18,01:00:36,08,07,1, 11.8,1,1, 9.447, 10495.436, 270.346, 52558.128 20/11/18,01:00:36,09,07,1, 11.8,1,1, 9.447, 10495.405, 270.363, 52558.125 20/11/18,01:00:36,10,07,1, 11.8,1,1, 9.447, 10495.441, 270.358, 52558.110 20/11/18,01:00:36,11,07,1, 11.8,1,1, 9.447, 10495.421, 270.324, 52557.999 20/11/18,01:00:36,12,07,1, 11.8,1,1, 9.447, 10495.437, 270.341, 52557.981 20/11/18,01:00:36,13,07,1, 11.8,1,1, 9.447, 10495.437, 270.323, 52557.901 20/11/18,01:00:36,14,07,1, 11.8,1,1, 9.447, 10495.436, 270.326, 52557.926 20/11/18,01:00:36,15,07,1, 11.8,1,1, 9.447, 10495.441, 270.362, 52558.021 20/11/18,01:00:36,16,07,1, 11.8,1,1, 9.447, 10495.462, 270.356, 52558.097 20/11/18,01:00:36,17,07,1, 11.8,1,1, 9.447, 10495.428, 270.354, 52558.102 20/11/18,01:00:36,18,07,1, 11.8,1,1, 9.447, 10495.427, 270.367, 52558.155 20/11/18,01:00:36,19,07,1, 11.8,1,1, 9.447, 10495.439, 270.336, 52558.055 20/11/18,01:00:37,00,07,1, 11.8,1,1, 9.450, 10495.434, 270.336, 52558.055 20/11/18,01:00:37,01,07,1, 11.8,1,1, 9.450, 10495.448, 270.342, 52557.907 20/11/18,01:00:37,02,07,1, 11.8,1,1, 9.450, 10495.420, 270.313, 52557.877 20/11/18,01:00:37,03,07,1, 11.8,1,1, 9.450, 10495.444, 270.331, 52557.941 20/11/18,01:00:37,04,07,1, 11.8,1,1, 9.450, 10495.446, 270.343, 52558.058 20/11/18,01:00:37,05,07,1, 11.8,1,1, 9.450, 10495.472, 270.339, 52558.079 20/11/18,01:00:37,06,07,1, 11.8,1,1, 9.450, 10495.464, 270.353, 52558.075 20/11/18,01:00:37,07,07,1, 11.8,1,1, 9.450, 10495.459, 270.330, 52558.051 20/11/18,01:00:37,08,07,1, 11.8,1,1, 9.450, 10495.442, 270.317, 52557.956 20/11/18,01:00:37,09,07,1, 11.8,1,1, 9.450, 10495.445, 270.317, 52557.893 20/11/18,01:00:37,10,07,1, 11.8,1,1, 9.450, 10495.476, 270.350, 52557.893 20/11/18,01:00:37,11,07,1, 11.8,1,1, 9.450, 10495.467, 270.307, 52557.916 20/11/18,01:00:37,12,07,1, 11.8,1,1, 9.450, 10495.508, 270.344, 52558.022 20/11/18,01:00:37,13,07,1, 11.8,1,1, 9.450, 10495.488, 270.353, 52558.071 20/11/18,01:00:37,14,07,1, 11.8,1,1, 9.450, 10495.458, 270.308, 52558.117 20/11/18,01:00:37,15,07,1, 11.8,1,1, 9.450, 10495.505, 270.332, 52558.109 20/11/18,01:00:37,16,07,1, 11.8,1,1, 9.450, 10495.487, 270.307, 52557.971 20/11/18,01:00:37,17,07,1, 11.8,1,1, 9.450, 10495.502, 270.290, 52557.930 20/11/18,01:00:37,18,07,1, 11.8,1,1, 9.450, 10495.524, 270.314, 52557.942 20/11/18,01:00:37,19,07,1, 11.8,1,1, 9.450, 10495.516, 270.300, 52557.968 20/11/18,01:00:38,00,07,1, 11.8,1,1, 9.452, 10495.509, 270.300, 52557.968 20/11/18,01:00:38,01,07,1, 11.8,1,1, 9.452, 10495.573, 270.316, 52558.085 20/11/18,01:00:38,02,07,1, 11.8,1,1, 9.452, 10495.508, 270.294, 52558.076 20/11/18,01:00:38,03,07,1, 11.8,1,1, 9.452, 10495.570, 270.313, 52558.081 20/11/18,01:00:38,04,07,1, 11.8,1,1, 9.452, 10495.557, 270.304, 52558.011 20/11/18,01:00:38,05,07,1, 11.8,1,1, 9.452, 10495.554, 270.251, 52557.880 20/11/18,01:00:38,06,07,1, 11.8,1,1, 9.452, 10495.584, 270.263, 52557.839 20/11/18,01:00:38,07,07,1, 11.8,1,1, 9.452, 10495.587, 270.290, 52557.863 20/11/18,01:00:38,08,07,1, 11.8,1,1, 9.452, 10495.602, 270.285, 52557.953 20/11/18,01:00:38,09,07,1, 11.8,1,1, 9.452, 10495.595, 270.280, 52558.036 20/11/18,01:00:38,10,07,1, 11.8,1,1, 9.452, 10495.621, 270.273, 52558.043 20/11/18,01:00:38,11,07,1, 11.8,1,1, 9.452, 10495.615, 270.299, 52558.031 20/11/18,01:00:38,12,07,1, 11.8,1,1, 9.452, 10495.659, 270.286, 52557.991 20/11/18,01:00:38,13,07,1, 11.8,1,1, 9.452, 10495.650, 270.245, 52557.915 20/11/18,01:00:38,14,07,1, 11.8,1,1, 9.452, 10495.634, 270.253, 52557.872 20/11/18,01:00:38,15,07,1, 11.8,1,1, 9.452, 10495.678, 270.263, 52557.894 20/11/18,01:00:38,16,07,1, 11.8,1,1, 9.452, 10495.668, 270.254, 52557.921 20/11/18,01:00:38,17,07,1, 11.8,1,1, 9.452, 10495.664, 270.275, 52558.083 20/11/18,01:00:38,18,07,1, 11.8,1,1, 9.452, 10495.651, 270.253, 52558.133 20/11/18,01:00:38,19,07,1, 11.8,1,1, 9.452, 10495.668, 270.229, 52558.114 20/11/18,01:00:39,00,07,1, 11.9,1,1, 9.453, 10495.667, 270.229, 52558.114 20/11/18,01:00:39,01,07,1, 11.9,1,1, 9.453, 10495.715, 270.238, 52557.998 20/11/18,01:00:39,02,07,1, 11.9,1,1, 9.453, 10495.691, 270.200, 52557.881 20/11/18,01:00:39,03,07,1, 11.9,1,1, 9.453, 10495.715, 270.234, 52557.948 20/11/18,01:00:39,04,07,1, 11.9,1,1, 9.453, 10495.741, 270.214, 52557.986 20/11/18,01:00:39,05,07,1, 11.9,1,1, 9.453, 10495.703, 270.231, 52558.083 20/11/18,01:00:39,06,07,1, 11.9,1,1, 9.453, 10495.758, 270.263, 52558.130 20/11/18,01:00:39,07,07,1, 11.9,1,1, 9.453, 10495.734, 270.210, 52558.104 20/11/18,01:00:39,08,07,1, 11.9,1,1, 9.453, 10495.735, 270.232, 52558.200 20/11/18,01:00:39,09,07,1, 11.9,1,1, 9.453, 10495.754, 270.199, 52557.914 20/11/18,01:00:39,10,07,1, 11.9,1,1, 9.453, 10495.749, 270.175, 52558.032 20/11/18,01:00:39,11,07,1, 11.9,1,1, 9.453, 10495.775, 270.208, 52557.862 20/11/18,01:00:39,12,07,1, 11.9,1,1, 9.453, 10495.756, 270.193, 52557.879 20/11/18,01:00:39,13,07,1, 11.9,1,1, 9.453, 10495.798, 270.177, 52557.896 20/11/18,01:00:39,14,07,1, 11.9,1,1, 9.453, 10495.758, 270.191, 52558.013 20/11/18,01:00:39,15,07,1, 11.9,1,1, 9.453, 10495.779, 270.185, 52558.079 20/11/18,01:00:39,16,07,1, 11.9,1,1, 9.453, 10495.795, 270.166, 52558.029 20/11/18,01:00:39,17,07,1, 11.9,1,1, 9.453, 10495.801, 270.189, 52557.945 20/11/18,01:00:39,18,07,1, 11.9,1,1, 9.453, 10495.824, 270.162, 52557.902 20/11/18,01:00:39,19,07,1, 11.9,1,1, 9.453, 10495.842, 270.161, 52557.888 20/11/18,01:00:40,00,07,1, 11.9,1,1, 9.454, 10495.834, 270.161, 52557.888 20/11/18,01:00:40,01,07,1, 11.9,1,1, 9.454, 10495.836, 270.149, 52557.978 20/11/18,01:00:40,02,07,1, 11.9,1,1, 9.454, 10495.882, 270.159, 52558.093 20/11/18,01:00:40,03,07,1, 11.9,1,1, 9.454, 10495.851, 270.169, 52558.097 20/11/18,01:00:40,04,07,1, 11.9,1,1, 9.454, 10495.846, 270.161, 52558.030 20/11/18,01:00:40,05,07,1, 11.9,1,1, 9.454, 10495.863, 270.179, 52557.937 20/11/18,01:00:40,06,07,1, 11.9,1,1, 9.454, 10495.868, 270.167, 52557.870 20/11/18,01:00:40,07,07,1, 11.9,1,1, 9.454, 10495.869, 270.105, 52557.759 20/11/18,01:00:40,08,07,1, 11.9,1,1, 9.454, 10495.890, 270.143, 52557.852 20/11/18,01:00:40,09,07,1, 11.9,1,1, 9.454, 10495.888, 270.150, 52557.909 20/11/18,01:00:40,10,07,1, 11.9,1,1, 9.454, 10495.891, 270.111, 52557.928 20/11/18,01:00:40,11,07,1, 11.9,1,1, 9.454, 10495.916, 270.168, 52558.017 20/11/18,01:00:40,12,07,1, 11.9,1,1, 9.454, 10495.902, 270.135, 52557.988 20/11/18,01:00:40,13,07,1, 11.9,1,1, 9.454, 10495.918, 270.112, 52557.874 20/11/18,01:00:40,14,07,1, 11.9,1,1, 9.454, 10495.955, 270.107, 52557.899 20/11/18,01:00:40,15,07,1, 11.9,1,1, 9.454, 10495.932, 270.119, 52557.841 20/11/18,01:00:40,16,07,1, 11.9,1,1, 9.454, 10495.970, 270.133, 52557.868 20/11/18,01:00:40,17,07,1, 11.9,1,1, 9.454, 10495.956, 270.155, 52557.898 20/11/18,01:00:40,18,07,1, 11.9,1,1, 9.454, 10495.940, 270.099, 52557.965 20/11/18,01:00:40,19,07,1, 11.9,1,1, 9.454, 10495.959, 270.165, 52558.051 20/11/18,01:00:41,00,08,1, 11.9,1,1, 9.447, 10495.951, 270.165, 52558.051 20/11/18,01:00:41,01,08,1, 11.9,1,1, 9.447, 10495.972, 270.108, 52557.935 20/11/18,01:00:41,02,08,1, 11.9,1,1, 9.447, 10495.970, 270.096, 52557.807 20/11/18,01:00:41,03,08,1, 11.9,1,1, 9.447, 10496.007, 270.135, 52557.869 20/11/18,01:00:41,04,08,1, 11.9,1,1, 9.447, 10495.996, 270.108, 52557.868 20/11/18,01:00:41,05,08,1, 11.9,1,1, 9.447, 10496.002, 270.107, 52557.936 20/11/18,01:00:41,06,08,1, 11.9,1,1, 9.447, 10495.998, 270.122, 52558.020 20/11/18,01:00:41,07,08,1, 11.9,1,1, 9.447, 10496.021, 270.136, 52558.109 20/11/18,01:00:41,08,08,1, 11.9,1,1, 9.447, 10496.030, 270.137, 52558.092 20/11/18,01:00:41,09,08,1, 11.9,1,1, 9.447, 10496.027, 270.093, 52558.025 20/11/18,01:00:41,10,08,1, 11.9,1,1, 9.447, 10496.014, 270.102, 52557.912 20/11/18,01:00:41,11,08,1, 11.9,1,1, 9.447, 10496.039, 270.134, 52557.879 20/11/18,01:00:41,12,08,1, 11.9,1,1, 9.447, 10496.048, 270.096, 52557.887 20/11/18,01:00:41,13,08,1, 11.9,1,1, 9.447, 10496.028, 270.110, 52557.859 20/11/18,01:00:41,14,08,1, 11.9,1,1, 9.447, 10496.068, 270.116, 52558.004 20/11/18,01:00:41,15,08,1, 11.9,1,1, 9.447, 10496.048, 270.097, 52558.007 20/11/18,01:00:41,16,08,1, 11.9,1,1, 9.447, 10496.080, 270.130, 52558.054 20/11/18,01:00:41,17,08,1, 11.9,1,1, 9.447, 10496.069, 270.123, 52558.039 20/11/18,01:00:41,18,08,1, 11.9,1,1, 9.447, 10496.083, 270.094, 52557.927 20/11/18,01:00:41,19,08,1, 11.9,1,1, 9.447, 10496.099, 270.093, 52557.885 20/11/18,01:00:42,00,08,1, 11.9,1,1, 9.453, 10496.093, 270.093, 52557.885 20/11/18,01:00:42,01,08,1, 11.9,1,1, 9.453, 10496.097, 270.067, 52557.901 20/11/18,01:00:42,02,08,1, 11.9,1,1, 9.453, 10496.085, 270.134, 52558.021 20/11/18,01:00:42,03,08,1, 11.9,1,1, 9.453, 10496.080, 270.085, 52558.046 20/11/18,01:00:42,04,08,1, 11.9,1,1, 9.453, 10496.091, 270.099, 52558.110 20/11/18,01:00:42,05,08,1, 11.9,1,1, 9.453, 10496.114, 270.091, 52558.042 20/11/18,01:00:42,06,08,1, 11.9,1,1, 9.453, 10496.114, 270.093, 52557.947 20/11/18,01:00:42,07,08,1, 11.9,1,1, 9.453, 10496.129, 270.092, 52557.909 20/11/18,01:00:42,08,08,1, 11.9,1,1, 9.453, 10496.113, 270.069, 52557.871 20/11/18,01:00:42,09,08,1, 11.9,1,1, 9.453, 10496.127, 270.086, 52557.891 20/11/18,01:00:42,10,08,1, 11.9,1,1, 9.453, 10496.132, 270.063, 52557.964 20/11/18,01:00:42,11,08,1, 11.9,1,1, 9.453, 10496.134, 270.065, 52557.987 20/11/18,01:00:42,12,08,1, 11.9,1,1, 9.453, 10496.154, 270.083, 52558.029 20/11/18,01:00:42,13,08,1, 11.9,1,1, 9.453, 10496.158, 270.086, 52558.033 20/11/18,01:00:42,14,08,1, 11.9,1,1, 9.453, 10496.135, 270.078, 52557.984 20/11/18,01:00:42,15,08,1, 11.9,1,1, 9.453, 10496.153, 270.054, 52557.856 20/11/18,01:00:42,16,08,1, 11.9,1,1, 9.453, 10496.184, 270.077, 52557.802 20/11/18,01:00:42,17,08,1, 11.9,1,1, 9.453, 10496.170, 270.029, 52557.754 20/11/18,01:00:42,18,08,1, 11.9,1,1, 9.453, 10496.156, 270.088, 52557.859 20/11/18,01:00:42,19,08,1, 11.9,1,1, 9.453, 10496.212, 270.076, 52557.939 20/11/18,01:00:43,00,07,1, 11.9,1,1, 9.452, 10496.210, 270.076, 52557.939 20/11/18,01:00:43,01,07,1, 11.9,1,1, 9.452, 10496.211, 270.082, 52558.039 20/11/18,01:00:43,02,07,1, 11.9,1,1, 9.452, 10496.179, 270.023, 52557.904 20/11/18,01:00:43,03,07,1, 11.9,1,1, 9.452, 10496.202, 270.047, 52557.894 20/11/18,01:00:43,04,07,1, 11.9,1,1, 9.452, 10496.212, 270.060, 52557.816 20/11/18,01:00:43,05,07,1, 11.9,1,1, 9.452, 10496.223, 270.034, 52557.807 20/11/18,01:00:43,06,07,1, 11.9,1,1, 9.452, 10496.224, 270.053, 52557.819 20/11/18,01:00:43,07,07,1, 11.9,1,1, 9.452, 10496.258, 270.069, 52557.905 20/11/18,01:00:43,08,07,1, 11.9,1,1, 9.452, 10496.228, 270.069, 52557.928 20/11/18,01:00:43,09,07,1, 11.9,1,1, 9.452, 10496.220, 270.065, 52557.968 20/11/18,01:00:43,10,07,1, 11.9,1,1, 9.452, 10496.227, 270.092, 52557.999 20/11/18,01:00:43,11,07,1, 11.9,1,1, 9.452, 10496.227, 270.047, 52557.906 20/11/18,01:00:43,12,07,1, 11.9,1,1, 9.452, 10496.267, 270.054, 52557.843 20/11/18,01:00:43,13,07,1, 11.9,1,1, 9.452, 10496.255, 270.053, 52557.813 20/11/18,01:00:43,14,07,1, 11.9,1,1, 9.452, 10496.259, 270.029, 52557.838 20/11/18,01:00:43,15,07,1, 11.9,1,1, 9.452, 10496.304, 270.082, 52557.902 20/11/18,01:00:43,16,07,1, 11.9,1,1, 9.452, 10496.281, 270.045, 52557.966 20/11/18,01:00:43,17,07,1, 11.9,1,1, 9.452, 10496.259, 270.058, 52558.010 20/11/18,01:00:43,18,07,1, 11.9,1,1, 9.452, 10496.305, 270.087, 52558.054 20/11/18,01:00:43,19,07,1, 11.9,1,1, 9.452, 10496.272, 270.055, 52557.944 20/11/18,01:00:44,00,07,1, 11.9,1,1, 9.452, 10496.268, 270.055, 52557.944 20/11/18,01:00:44,01,07,1, 11.9,1,1, 9.452, 10496.277, 270.068, 52557.917 20/11/18,01:00:44,02,07,1, 11.9,1,1, 9.452, 10496.333, 270.042, 52557.819 20/11/18,01:00:44,03,07,1, 11.9,1,1, 9.452, 10496.303, 270.051, 52557.889 20/11/18,01:00:44,04,07,1, 11.9,1,1, 9.452, 10496.339, 270.062, 52557.994 20/11/18,01:00:44,05,07,1, 11.9,1,1, 9.452, 10496.331, 270.067, 52558.012 20/11/18,01:00:44,06,07,1, 11.9,1,1, 9.452, 10496.323, 270.067, 52558.011 20/11/18,01:00:44,07,07,1, 11.9,1,1, 9.452, 10496.338, 270.050, 52558.007 20/11/18,01:00:44,08,07,1, 11.9,1,1, 9.452, 10496.319, 270.047, 52557.912 20/11/18,01:00:44,09,07,1, 11.9,1,1, 9.452, 10496.317, 270.063, 52557.843 20/11/18,01:00:44,10,07,1, 11.9,1,1, 9.452, 10496.352, 270.071, 52557.827 20/11/18,01:00:44,11,07,1, 11.9,1,1, 9.452, 10496.360, 270.060, 52557.825 20/11/18,01:00:44,12,07,1, 11.9,1,1, 9.452, 10496.364, 270.083, 52557.936 20/11/18,01:00:44,13,07,1, 11.9,1,1, 9.452, 10496.355, 270.087, 52558.001 20/11/18,01:00:44,14,07,1, 11.9,1,1, 9.452, 10496.342, 270.076, 52558.173 20/11/18,01:00:44,15,07,1, 11.9,1,1, 9.452, 10496.364, 270.109, 52558.061 20/11/18,01:00:44,16,07,1, 11.9,1,1, 9.452, 10496.362, 270.071, 52557.930 20/11/18,01:00:44,17,07,1, 11.9,1,1, 9.452, 10496.405, 270.080, 52557.869 20/11/18,01:00:44,18,07,1, 11.9,1,1, 9.452, 10496.399, 270.098, 52557.830 20/11/18,01:00:44,19,07,1, 11.9,1,1, 9.452, 10496.390, 270.050, 52557.817 20/11/18,01:00:45,00,07,1, 11.8,1,1, 9.450, 10496.385, 270.050, 52557.817 20/11/18,01:00:45,01,07,1, 11.8,1,1, 9.450, 10496.409, 270.092, 52557.985 20/11/18,01:00:45,02,07,1, 11.8,1,1, 9.450, 10496.402, 270.064, 52558.050 20/11/18,01:00:45,03,07,1, 11.8,1,1, 9.450, 10496.449, 270.084, 52558.038 20/11/18,01:00:45,04,07,1, 11.8,1,1, 9.450, 10496.412, 270.087, 52557.961 20/11/18,01:00:45,05,07,1, 11.8,1,1, 9.450, 10496.400, 270.056, 52557.860 20/11/18,01:00:45,06,07,1, 11.8,1,1, 9.450, 10496.439, 270.092, 52557.861 20/11/18,01:00:45,07,07,1, 11.8,1,1, 9.450, 10496.456, 270.062, 52557.875 20/11/18,01:00:45,08,07,1, 11.8,1,1, 9.450, 10496.430, 270.028, 52557.871 20/11/18,01:00:45,09,07,1, 11.8,1,1, 9.450, 10496.449, 270.091, 52557.950 20/11/18,01:00:45,10,07,1, 11.8,1,1, 9.450, 10496.426, 270.068, 52557.956 20/11/18,01:00:45,11,07,1, 11.8,1,1, 9.450, 10496.470, 270.097, 52558.023 20/11/18,01:00:45,12,07,1, 11.8,1,1, 9.450, 10496.422, 270.077, 52557.960 20/11/18,01:00:45,13,07,1, 11.8,1,1, 9.450, 10496.425, 270.040, 52557.910 20/11/18,01:00:45,14,07,1, 11.8,1,1, 9.450, 10496.461, 270.051, 52557.913 20/11/18,01:00:45,15,07,1, 11.8,1,1, 9.450, 10496.492, 270.077, 52557.845 20/11/18,01:00:45,16,07,1, 11.8,1,1, 9.450, 10496.475, 270.017, 52557.905 20/11/18,01:00:45,17,07,1, 11.8,1,1, 9.450, 10496.480, 270.066, 52557.967 20/11/18,01:00:45,18,07,1, 11.8,1,1, 9.450, 10496.473, 270.089, 52558.063 20/11/18,01:00:45,19,07,1, 11.8,1,1, 9.450, 10496.469, 270.044, 52558.084 20/11/18,01:00:46,00,07,1, 11.8,1,1, 9.456, 10496.469, 270.044, 52558.084 20/11/18,01:00:46,01,07,1, 11.8,1,1, 9.456, 10496.458, 270.046, 52557.891 20/11/18,01:00:46,02,07,1, 11.8,1,1, 9.456, 10496.486, 270.020, 52557.905 20/11/18,01:00:46,03,07,1, 11.8,1,1, 9.456, 10496.489, 270.065, 52557.877 20/11/18,01:00:46,04,07,1, 11.8,1,1, 9.456, 10496.483, 270.031, 52557.845 20/11/18,01:00:46,05,07,1, 11.8,1,1, 9.456, 10496.471, 270.034, 52557.912 20/11/18,01:00:46,06,07,1, 11.8,1,1, 9.456, 10496.495, 270.053, 52558.035 20/11/18,01:00:46,07,07,1, 11.8,1,1, 9.456, 10496.450, 270.055, 52558.022 20/11/18,01:00:46,08,07,1, 11.8,1,1, 9.456, 10496.487, 270.050, 52558.105 20/11/18,01:00:46,09,07,1, 11.8,1,1, 9.456, 10496.471, 270.047, 52558.038 20/11/18,01:00:46,10,07,1, 11.8,1,1, 9.456, 10496.472, 270.038, 52557.895 20/11/18,01:00:46,11,07,1, 11.8,1,1, 9.456, 10496.495, 270.049, 52557.905 20/11/18,01:00:46,12,07,1, 11.8,1,1, 9.456, 10496.510, 270.039, 52557.888 20/11/18,01:00:46,13,07,1, 11.8,1,1, 9.456, 10496.505, 270.038, 52557.944 20/11/18,01:00:46,14,07,1, 11.8,1,1, 9.456, 10496.486, 270.051, 52557.983 20/11/18,01:00:46,15,07,1, 11.8,1,1, 9.456, 10496.482, 270.046, 52558.030 20/11/18,01:00:46,16,07,1, 11.8,1,1, 9.456, 10496.495, 270.030, 52557.988 20/11/18,01:00:46,17,07,1, 11.8,1,1, 9.456, 10496.490, 270.056, 52557.979 20/11/18,01:00:46,18,07,1, 11.8,1,1, 9.456, 10496.501, 270.058, 52557.841 20/11/18,01:00:46,19,07,1, 11.8,1,1, 9.456, 10496.491, 269.999, 52557.774 20/11/18,01:00:47,00,08,1, 11.8,1,1, 9.454, 10496.485, 269.999, 52557.774 20/11/18,01:00:47,01,08,1, 11.8,1,1, 9.454, 10496.518, 270.008, 52557.878 20/11/18,01:00:47,02,08,1, 11.8,1,1, 9.454, 10496.520, 270.046, 52557.922 20/11/18,01:00:47,03,08,1, 11.8,1,1, 9.454, 10496.507, 270.047, 52558.008 20/11/18,01:00:47,04,08,1, 11.8,1,1, 9.454, 10496.475, 270.033, 52557.999 20/11/18,01:00:47,05,08,1, 11.8,1,1, 9.454, 10496.493, 270.052, 52557.982 20/11/18,01:00:47,06,08,1, 11.8,1,1, 9.454, 10496.510, 270.055, 52557.927 20/11/18,01:00:47,07,08,1, 11.8,1,1, 9.454, 10496.494, 269.984, 52557.811 20/11/18,01:00:47,08,08,1, 11.8,1,1, 9.454, 10496.494, 270.011, 52557.782 20/11/18,01:00:47,09,08,1, 11.8,1,1, 9.454, 10496.500, 270.039, 52557.837 20/11/18,01:00:47,10,08,1, 11.8,1,1, 9.454, 10496.516, 270.019, 52557.923 20/11/18,01:00:47,11,08,1, 11.8,1,1, 9.454, 10496.528, 270.069, 52558.047 20/11/18,01:00:47,12,08,1, 11.8,1,1, 9.454, 10496.497, 270.070, 52558.055 20/11/18,01:00:47,13,08,1, 11.8,1,1, 9.454, 10496.507, 270.038, 52558.020 20/11/18,01:00:47,14,08,1, 11.8,1,1, 9.454, 10496.495, 270.072, 52558.028 20/11/18,01:00:47,15,08,1, 11.8,1,1, 9.454, 10496.532, 270.061, 52557.953 20/11/18,01:00:47,16,08,1, 11.8,1,1, 9.454, 10496.524, 270.016, 52557.881 20/11/18,01:00:47,17,08,1, 11.8,1,1, 9.454, 10496.520, 270.045, 52557.943 20/11/18,01:00:47,18,08,1, 11.8,1,1, 9.454, 10496.509, 270.033, 52557.986 20/11/18,01:00:47,19,08,1, 11.8,1,1, 9.454, 10496.528, 270.068, 52558.080 20/11/18,01:00:48,00,08,1, 11.9,1,1, 9.452, 10496.527, 270.068, 52558.080 20/11/18,01:00:48,01,08,1, 11.9,1,1, 9.452, 10496.513, 270.054, 52558.088 20/11/18,01:00:48,02,08,1, 11.9,1,1, 9.452, 10496.517, 270.053, 52558.057 20/11/18,01:00:48,03,08,1, 11.9,1,1, 9.452, 10496.504, 270.054, 52557.973 20/11/18,01:00:48,04,08,1, 11.9,1,1, 9.452, 10496.513, 270.022, 52557.875 20/11/18,01:00:48,05,08,1, 11.9,1,1, 9.452, 10496.516, 270.049, 52557.890 20/11/18,01:00:48,06,08,1, 11.9,1,1, 9.452, 10496.520, 270.088, 52557.957 20/11/18,01:00:48,07,08,1, 11.9,1,1, 9.452, 10496.511, 270.018, 52558.029 20/11/18,01:00:48,08,08,1, 11.9,1,1, 9.452, 10496.511, 270.049, 52558.048 20/11/18,01:00:48,09,08,1, 11.9,1,1, 9.452, 10496.504, 270.033, 52558.048 20/11/18,01:00:48,10,08,1, 11.9,1,1, 9.452, 10496.562, 270.066, 52558.027 20/11/18,01:00:48,11,08,1, 11.9,1,1, 9.452, 10496.508, 270.039, 52557.978 20/11/18,01:00:48,12,08,1, 11.9,1,1, 9.452, 10496.510, 270.034, 52557.900 20/11/18,01:00:48,13,08,1, 11.9,1,1, 9.452, 10496.516, 270.020, 52557.868 20/11/18,01:00:48,14,08,1, 11.9,1,1, 9.452, 10496.545, 270.020, 52557.931 20/11/18,01:00:48,15,08,1, 11.9,1,1, 9.452, 10496.544, 270.012, 52558.014 20/11/18,01:00:48,16,08,1, 11.9,1,1, 9.452, 10496.536, 270.042, 52558.081 20/11/18,01:00:48,17,08,1, 11.9,1,1, 9.452, 10496.542, 270.067, 52558.106 20/11/18,01:00:48,18,08,1, 11.9,1,1, 9.452, 10496.525, 269.992, 52558.029 20/11/18,01:00:48,19,08,1, 11.9,1,1, 9.452, 10496.556, 270.013, 52558.015 20/11/18,01:00:49,00,08,1, 11.8,1,1, 9.448, 10496.552, 270.013, 52558.015 20/11/18,01:00:49,01,08,1, 11.8,1,1, 9.448, 10496.540, 269.982, 52557.901 20/11/18,01:00:49,02,08,1, 11.8,1,1, 9.448, 10496.535, 269.980, 52557.899 20/11/18,01:00:49,03,08,1, 11.8,1,1, 9.448, 10496.553, 269.988, 52557.998 20/11/18,01:00:49,04,08,1, 11.8,1,1, 9.448, 10496.542, 269.986, 52558.056 20/11/18,01:00:49,05,08,1, 11.8,1,1, 9.448, 10496.562, 270.012, 52558.118 20/11/18,01:00:49,06,08,1, 11.8,1,1, 9.448, 10496.556, 269.984, 52558.102 20/11/18,01:00:49,07,08,1, 11.8,1,1, 9.448, 10496.557, 269.988, 52558.027 20/11/18,01:00:49,08,08,1, 11.8,1,1, 9.448, 10496.582, 270.006, 52557.987 20/11/18,01:00:49,09,08,1, 11.8,1,1, 9.448, 10496.576, 269.958, 52557.915 20/11/18,01:00:49,10,08,1, 11.8,1,1, 9.448, 10496.587, 269.949, 52557.934 20/11/18,01:00:49,11,08,1, 11.8,1,1, 9.448, 10496.580, 269.958, 52557.982 20/11/18,01:00:49,12,08,1, 11.8,1,1, 9.448, 10496.583, 269.944, 52558.008 20/11/18,01:00:49,13,08,1, 11.8,1,1, 9.448, 10496.590, 269.971, 52558.105 20/11/18,01:00:49,14,08,1, 11.8,1,1, 9.448, 10496.603, 269.961, 52558.121 20/11/18,01:00:49,15,08,1, 11.8,1,1, 9.448, 10496.598, 269.954, 52558.029 20/11/18,01:00:49,16,08,1, 11.8,1,1, 9.448, 10496.597, 269.956, 52557.975 20/11/18,01:00:49,17,08,1, 11.8,1,1, 9.448, 10496.605, 269.937, 52557.870 20/11/18,01:00:49,18,08,1, 11.8,1,1, 9.448, 10496.603, 269.935, 52557.875 20/11/18,01:00:49,19,08,1, 11.8,1,1, 9.448, 10496.631, 269.942, 52557.926 20/11/18,01:00:50,00,08,1, 12.0,1,1, 9.454, 10496.627, 269.942, 52557.926 20/11/18,01:00:50,01,08,1, 12.0,1,1, 9.454, 10496.635, 269.929, 52558.103 20/11/18,01:00:50,02,08,1, 12.0,1,1, 9.454, 10496.637, 269.928, 52558.062 20/11/18,01:00:50,03,08,1, 12.0,1,1, 9.454, 10496.620, 269.888, 52558.013 20/11/18,01:00:50,04,08,1, 12.0,1,1, 9.454, 10496.649, 269.887, 52558.016 20/11/18,01:00:50,05,08,1, 12.0,1,1, 9.454, 10496.658, 269.904, 52557.962 20/11/18,01:00:50,06,08,1, 12.0,1,1, 9.454, 10496.656, 269.888, 52557.913 20/11/18,01:00:50,07,08,1, 12.0,1,1, 9.454, 10496.704, 269.907, 52557.993 20/11/18,01:00:50,08,08,1, 12.0,1,1, 9.454, 10496.683, 269.894, 52558.010 20/11/18,01:00:50,09,08,1, 12.0,1,1, 9.454, 10496.668, 269.890, 52558.045 20/11/18,01:00:50,10,08,1, 12.0,1,1, 9.454, 10496.682, 269.898, 52558.071 20/11/18,01:00:50,11,08,1, 12.0,1,1, 9.454, 10496.695, 269.887, 52558.070 20/11/18,01:00:50,12,08,1, 12.0,1,1, 9.454, 10496.696, 269.901, 52558.024 20/11/18,01:00:50,13,08,1, 12.0,1,1, 9.454, 10496.722, 269.877, 52557.946 20/11/18,01:00:50,14,08,1, 12.0,1,1, 9.454, 10496.724, 269.852, 52557.894 20/11/18,01:00:50,15,08,1, 12.0,1,1, 9.454, 10496.720, 269.862, 52557.899 20/11/18,01:00:50,16,08,1, 12.0,1,1, 9.454, 10496.746, 269.859, 52557.959 20/11/18,01:00:50,17,08,1, 12.0,1,1, 9.454, 10496.738, 269.838, 52558.000 20/11/18,01:00:50,18,08,1, 12.0,1,1, 9.454, 10496.728, 269.886, 52558.057 20/11/18,01:00:50,19,08,1, 12.0,1,1, 9.454, 10496.753, 269.889, 52557.985 20/11/18,01:00:51,00,08,1, 11.8,1,1, 9.449, 10496.752, 269.889, 52557.985 20/11/18,01:00:51,01,08,1, 11.8,1,1, 9.449, 10496.794, 269.862, 52557.939 20/11/18,01:00:51,02,08,1, 11.8,1,1, 9.449, 10496.768, 269.840, 52557.827 20/11/18,01:00:51,03,08,1, 11.8,1,1, 9.449, 10496.767, 269.830, 52557.817 20/11/18,01:00:51,04,08,1, 11.8,1,1, 9.449, 10496.823, 269.874, 52557.899 20/11/18,01:00:51,05,08,1, 11.8,1,1, 9.449, 10496.801, 269.826, 52557.925 20/11/18,01:00:51,06,08,1, 11.8,1,1, 9.449, 10496.817, 269.823, 52557.989 20/11/18,01:00:51,07,08,1, 11.8,1,1, 9.449, 10496.810, 269.839, 52558.008 20/11/18,01:00:51,08,08,1, 11.8,1,1, 9.449, 10496.816, 269.810, 52557.985 20/11/18,01:00:51,09,08,1, 11.8,1,1, 9.449, 10496.837, 269.813, 52557.926 20/11/18,01:00:51,10,08,1, 11.8,1,1, 9.449, 10496.835, 269.811, 52557.854 20/11/18,01:00:51,11,08,1, 11.8,1,1, 9.449, 10496.841, 269.786, 52557.794 20/11/18,01:00:51,12,08,1, 11.8,1,1, 9.449, 10496.848, 269.793, 52557.777 20/11/18,01:00:51,13,08,1, 11.8,1,1, 9.449, 10496.859, 269.817, 52557.924 20/11/18,01:00:51,14,08,1, 11.8,1,1, 9.449, 10496.885, 269.800, 52557.949 20/11/18,01:00:51,15,08,1, 11.8,1,1, 9.449, 10496.883, 269.812, 52558.042 20/11/18,01:00:51,16,08,1, 11.8,1,1, 9.449, 10496.887, 269.813, 52558.062 20/11/18,01:00:51,17,08,1, 11.8,1,1, 9.449, 10496.889, 269.802, 52557.975 20/11/18,01:00:51,18,08,1, 11.8,1,1, 9.449, 10496.931, 269.801, 52557.911 20/11/18,01:00:51,19,08,1, 11.8,1,1, 9.449, 10496.928, 269.774, 52557.833 20/11/18,01:00:52,00,08,1, 11.9,1,1, 9.451, 10496.927, 269.774, 52557.833 20/11/18,01:00:52,01,08,1, 11.9,1,1, 9.451, 10496.958, 269.805, 52557.930 20/11/18,01:00:52,02,08,1, 11.9,1,1, 9.451, 10496.945, 269.794, 52558.014 20/11/18,01:00:52,03,08,1, 11.9,1,1, 9.451, 10496.960, 269.823, 52558.092 20/11/18,01:00:52,04,08,1, 11.9,1,1, 9.451, 10496.975, 269.793, 52558.074 20/11/18,01:00:52,05,08,1, 11.9,1,1, 9.451, 10496.998, 269.804, 52558.020 20/11/18,01:00:52,06,08,1, 11.9,1,1, 9.451, 10497.011, 269.789, 52557.909 20/11/18,01:00:52,07,08,1, 11.9,1,1, 9.451, 10497.035, 269.797, 52557.811 20/11/18,01:00:52,08,08,1, 11.9,1,1, 9.451, 10497.026, 269.787, 52557.902 20/11/18,01:00:52,09,08,1, 11.9,1,1, 9.451, 10497.032, 269.785, 52557.986 20/11/18,01:00:52,10,08,1, 11.9,1,1, 9.451, 10497.046, 269.792, 52558.009 20/11/18,01:00:52,11,08,1, 11.9,1,1, 9.451, 10497.055, 269.812, 52558.117 20/11/18,01:00:52,12,08,1, 11.9,1,1, 9.451, 10497.075, 269.816, 52558.155 20/11/18,01:00:52,13,08,1, 11.9,1,1, 9.451, 10497.056, 269.804, 52558.052 20/11/18,01:00:52,14,08,1, 11.9,1,1, 9.451, 10497.109, 269.794, 52557.962 20/11/18,01:00:52,15,08,1, 11.9,1,1, 9.451, 10497.104, 269.766, 52557.925 20/11/18,01:00:52,16,08,1, 11.9,1,1, 9.451, 10497.129, 269.751, 52557.892 20/11/18,01:00:52,17,08,1, 11.9,1,1, 9.451, 10497.138, 269.761, 52557.966 20/11/18,01:00:52,18,08,1, 11.9,1,1, 9.451, 10497.178, 269.798, 52558.035 20/11/18,01:00:52,19,08,1, 11.9,1,1, 9.451, 10497.153, 269.781, 52558.052 20/11/18,01:00:53,00,08,1, 11.9,1,1, 9.451, 10497.153, 269.781, 52558.052 20/11/18,01:00:53,01,08,1, 11.9,1,1, 9.451, 10497.194, 269.802, 52558.105 20/11/18,01:00:53,02,08,1, 11.9,1,1, 9.451, 10497.214, 269.781, 52558.034 20/11/18,01:00:53,03,08,1, 11.9,1,1, 9.451, 10497.211, 269.783, 52557.963 20/11/18,01:00:53,04,08,1, 11.9,1,1, 9.451, 10497.216, 269.803, 52557.905 20/11/18,01:00:53,05,08,1, 11.9,1,1, 9.451, 10497.226, 269.779, 52557.896 20/11/18,01:00:53,06,08,1, 11.9,1,1, 9.451, 10497.259, 269.797, 52557.983 20/11/18,01:00:53,07,08,1, 11.9,1,1, 9.451, 10497.211, 269.783, 52558.028 20/11/18,01:00:53,08,08,1, 11.9,1,1, 9.451, 10497.296, 269.800, 52558.086 20/11/18,01:00:53,09,08,1, 11.9,1,1, 9.451, 10497.283, 269.793, 52558.083 20/11/18,01:00:53,10,08,1, 11.9,1,1, 9.451, 10497.280, 269.772, 52558.001 20/11/18,01:00:53,11,08,1, 11.9,1,1, 9.451, 10497.285, 269.803, 52557.931 20/11/18,01:00:53,12,08,1, 11.9,1,1, 9.451, 10497.313, 269.807, 52557.902 20/11/18,01:00:53,13,08,1, 11.9,1,1, 9.451, 10497.330, 269.790, 52557.904 20/11/18,01:00:53,14,08,1, 11.9,1,1, 9.451, 10497.349, 269.808, 52557.956 20/11/18,01:00:53,15,08,1, 11.9,1,1, 9.451, 10497.344, 269.796, 52558.034 20/11/18,01:00:53,16,08,1, 11.9,1,1, 9.451, 10497.348, 269.777, 52558.120 20/11/18,01:00:53,17,08,1, 11.9,1,1, 9.451, 10497.370, 269.809, 52558.115 20/11/18,01:00:53,18,08,1, 11.9,1,1, 9.451, 10497.355, 269.791, 52558.010 20/11/18,01:00:53,19,08,1, 11.9,1,1, 9.451, 10497.358, 269.822, 52558.023 20/11/18,01:00:54,00,08,1, 11.9,1,1, 9.452, 10497.353, 269.822, 52558.023 20/11/18,01:00:54,01,08,1, 11.9,1,1, 9.452, 10497.416, 269.780, 52557.888 20/11/18,01:00:54,02,08,1, 11.9,1,1, 9.452, 10497.418, 269.793, 52557.903 20/11/18,01:00:54,03,08,1, 11.9,1,1, 9.452, 10497.383, 269.818, 52558.002 20/11/18,01:00:54,04,08,1, 11.9,1,1, 9.452, 10497.419, 269.798, 52558.221 20/11/18,01:00:54,05,08,1, 11.9,1,1, 9.452, 10497.436, 269.815, 52558.092 20/11/18,01:00:54,06,08,1, 11.9,1,1, 9.452, 10497.424, 269.813, 52558.071 20/11/18,01:00:54,07,08,1, 11.9,1,1, 9.452, 10497.428, 269.800, 52558.022 20/11/18,01:00:54,08,08,1, 11.9,1,1, 9.452, 10497.466, 269.817, 52557.978 20/11/18,01:00:54,09,08,1, 11.9,1,1, 9.452, 10497.444, 269.812, 52557.878 20/11/18,01:00:54,10,08,1, 11.9,1,1, 9.452, 10497.477, 269.795, 52557.923 20/11/18,01:00:54,11,08,1, 11.9,1,1, 9.452, 10497.460, 269.806, 52557.966 20/11/18,01:00:54,12,08,1, 11.9,1,1, 9.452, 10497.444, 269.789, 52558.022 20/11/18,01:00:54,13,08,1, 11.9,1,1, 9.452, 10497.474, 269.781, 52558.089 20/11/18,01:00:54,14,08,1, 11.9,1,1, 9.452, 10497.482, 269.812, 52558.084 20/11/18,01:00:54,15,08,1, 11.9,1,1, 9.452, 10497.454, 269.814, 52558.063 20/11/18,01:00:54,16,08,1, 11.9,1,1, 9.452, 10497.459, 269.788, 52558.008 20/11/18,01:00:54,17,08,1, 11.9,1,1, 9.452, 10497.454, 269.807, 52557.935 20/11/18,01:00:54,18,08,1, 11.9,1,1, 9.452, 10497.452, 269.783, 52557.892 20/11/18,01:00:54,19,08,1, 11.9,1,1, 9.452, 10497.502, 269.813, 52557.986 20/11/18,01:00:55,00,08,1, 11.9,1,1, 9.452, 10497.495, 269.813, 52557.986 20/11/18,01:00:55,01,08,1, 11.9,1,1, 9.452, 10497.477, 269.783, 52558.044 20/11/18,01:00:55,02,08,1, 11.9,1,1, 9.452, 10497.496, 269.820, 52558.163 20/11/18,01:00:55,03,08,1, 11.9,1,1, 9.452, 10497.467, 269.798, 52558.097 20/11/18,01:00:55,04,08,1, 11.9,1,1, 9.452, 10497.453, 269.794, 52558.056 20/11/18,01:00:55,05,08,1, 11.9,1,1, 9.452, 10497.469, 269.795, 52557.992 20/11/18,01:00:55,06,08,1, 11.9,1,1, 9.452, 10497.455, 269.774, 52557.955 20/11/18,01:00:55,07,08,1, 11.9,1,1, 9.452, 10497.459, 269.764, 52557.908 20/11/18,01:00:55,08,08,1, 11.9,1,1, 9.452, 10497.474, 269.790, 52557.957 20/11/18,01:00:55,09,08,1, 11.9,1,1, 9.452, 10497.447, 269.791, 52558.055 20/11/18,01:00:55,10,08,1, 11.9,1,1, 9.452, 10497.446, 269.795, 52558.139 20/11/18,01:00:55,11,08,1, 11.9,1,1, 9.452, 10497.474, 269.789, 52558.162 20/11/18,01:00:55,12,08,1, 11.9,1,1, 9.452, 10497.449, 269.774, 52558.085 20/11/18,01:00:55,13,08,1, 11.9,1,1, 9.452, 10497.449, 269.805, 52558.064 20/11/18,01:00:55,14,08,1, 11.9,1,1, 9.452, 10497.421, 269.774, 52557.994 20/11/18,01:00:55,15,08,1, 11.9,1,1, 9.452, 10497.437, 269.754, 52557.941 20/11/18,01:00:55,16,08,1, 11.9,1,1, 9.452, 10497.424, 269.782, 52557.968 20/11/18,01:00:55,17,08,1, 11.9,1,1, 9.452, 10497.418, 269.763, 52558.031 20/11/18,01:00:55,18,08,1, 11.9,1,1, 9.452, 10497.428, 269.787, 52558.118 20/11/18,01:00:55,19,08,1, 11.9,1,1, 9.452, 10497.440, 269.801, 52558.181 20/11/18,01:00:56,00,08,1, 11.8,1,1, 9.451, 10497.437, 269.801, 52558.181 20/11/18,01:00:56,01,08,1, 11.8,1,1, 9.451, 10497.390, 269.788, 52558.176 20/11/18,01:00:56,02,08,1, 11.8,1,1, 9.451, 10497.385, 269.790, 52558.086 20/11/18,01:00:56,03,08,1, 11.8,1,1, 9.451, 10497.384, 269.754, 52558.039 20/11/18,01:00:56,04,08,1, 11.8,1,1, 9.451, 10497.393, 269.733, 52558.025 20/11/18,01:00:56,05,08,1, 11.8,1,1, 9.451, 10497.385, 269.767, 52557.991 20/11/18,01:00:56,06,08,1, 11.8,1,1, 9.451, 10497.371, 269.752, 52558.111 20/11/18,01:00:56,07,08,1, 11.8,1,1, 9.451, 10497.361, 269.783, 52558.214 20/11/18,01:00:56,08,08,1, 11.8,1,1, 9.451, 10497.360, 269.774, 52558.218 20/11/18,01:00:56,09,08,1, 11.8,1,1, 9.451, 10497.333, 269.772, 52558.204 20/11/18,01:00:56,10,08,1, 11.8,1,1, 9.451, 10497.354, 269.771, 52558.145 20/11/18,01:00:56,11,08,1, 11.8,1,1, 9.451, 10497.337, 269.731, 52558.100 20/11/18,01:00:56,12,08,1, 11.8,1,1, 9.451, 10497.299, 269.738, 52558.068 20/11/18,01:00:56,13,08,1, 11.8,1,1, 9.451, 10497.333, 269.746, 52558.052 20/11/18,01:00:56,14,08,1, 11.8,1,1, 9.451, 10497.293, 269.749, 52558.062 20/11/18,01:00:56,15,08,1, 11.8,1,1, 9.451, 10497.289, 269.763, 52558.182 20/11/18,01:00:56,16,08,1, 11.8,1,1, 9.451, 10497.287, 269.743, 52558.209 20/11/18,01:00:56,17,08,1, 11.8,1,1, 9.451, 10497.276, 269.722, 52558.238 20/11/18,01:00:56,18,08,1, 11.8,1,1, 9.451, 10497.276, 269.745, 52558.233 20/11/18,01:00:56,19,08,1, 11.8,1,1, 9.451, 10497.260, 269.732, 52558.134 20/11/18,01:00:57,00,08,1, 11.8,1,1, 9.454, 10497.253, 269.732, 52558.134 20/11/18,01:00:57,01,08,1, 11.8,1,1, 9.454, 10497.266, 269.730, 52558.048 20/11/18,01:00:57,02,08,1, 11.8,1,1, 9.454, 10497.251, 269.727, 52558.058 20/11/18,01:00:57,03,08,1, 11.8,1,1, 9.454, 10497.248, 269.722, 52558.140 20/11/18,01:00:57,04,08,1, 11.8,1,1, 9.454, 10497.247, 269.749, 52558.169 20/11/18,01:00:57,05,08,1, 11.8,1,1, 9.454, 10497.234, 269.709, 52558.231 20/11/18,01:00:57,06,08,1, 11.8,1,1, 9.454, 10497.195, 269.740, 52558.218 20/11/18,01:00:57,07,08,1, 11.8,1,1, 9.454, 10497.214, 269.724, 52558.144 20/11/18,01:00:57,08,08,1, 11.8,1,1, 9.454, 10497.219, 269.703, 52558.090 20/11/18,01:00:57,09,08,1, 11.8,1,1, 9.454, 10497.209, 269.704, 52558.059 20/11/18,01:00:57,10,08,1, 11.8,1,1, 9.454, 10497.251, 269.696, 52558.158 20/11/18,01:00:57,11,08,1, 11.8,1,1, 9.454, 10497.213, 269.680, 52557.994 20/11/18,01:00:57,12,08,1, 11.8,1,1, 9.454, 10497.221, 269.723, 52558.138 20/11/18,01:00:57,13,08,1, 11.8,1,1, 9.454, 10497.182, 269.705, 52558.191 20/11/18,01:00:57,14,08,1, 11.8,1,1, 9.454, 10497.189, 269.741, 52558.209 20/11/18,01:00:57,15,08,1, 11.8,1,1, 9.454, 10497.192, 269.690, 52558.220 20/11/18,01:00:57,16,08,1, 11.8,1,1, 9.454, 10497.169, 269.691, 52558.131 20/11/18,01:00:57,17,08,1, 11.8,1,1, 9.454, 10497.190, 269.687, 52558.091 20/11/18,01:00:57,18,08,1, 11.8,1,1, 9.454, 10497.202, 269.677, 52558.069 20/11/18,01:00:57,19,08,1, 11.8,1,1, 9.454, 10497.187, 269.670, 52558.045 20/11/18,01:00:58,00,08,1, 11.9,1,1, 9.453, 10497.186, 269.670, 52558.045 20/11/18,01:00:58,01,08,1, 11.9,1,1, 9.453, 10497.168, 269.688, 52558.160 20/11/18,01:00:58,02,08,1, 11.9,1,1, 9.453, 10497.171, 269.697, 52558.229 20/11/18,01:00:58,03,08,1, 11.9,1,1, 9.453, 10497.193, 269.722, 52558.249 20/11/18,01:00:58,04,08,1, 11.9,1,1, 9.453, 10497.204, 269.687, 52558.192 20/11/18,01:00:58,05,08,1, 11.9,1,1, 9.453, 10497.219, 269.696, 52558.166 20/11/18,01:00:58,06,08,1, 11.9,1,1, 9.453, 10497.222, 269.692, 52558.085 20/11/18,01:00:58,07,08,1, 11.9,1,1, 9.453, 10497.219, 269.667, 52558.068 20/11/18,01:00:58,08,08,1, 11.9,1,1, 9.453, 10497.224, 269.701, 52558.110 20/11/18,01:00:58,09,08,1, 11.9,1,1, 9.453, 10497.198, 269.672, 52558.169 20/11/18,01:00:58,10,08,1, 11.9,1,1, 9.453, 10497.219, 269.703, 52558.204 20/11/18,01:00:58,11,08,1, 11.9,1,1, 9.453, 10497.213, 269.721, 52558.286 20/11/18,01:00:58,12,08,1, 11.9,1,1, 9.453, 10497.211, 269.713, 52558.278 20/11/18,01:00:58,13,08,1, 11.9,1,1, 9.453, 10497.234, 269.694, 52558.225 20/11/18,01:00:58,14,08,1, 11.9,1,1, 9.453, 10497.213, 269.722, 52558.140 20/11/18,01:00:58,15,08,1, 11.9,1,1, 9.453, 10497.245, 269.693, 52558.050 20/11/18,01:00:58,16,08,1, 11.9,1,1, 9.453, 10497.256, 269.685, 52558.051 20/11/18,01:00:58,17,08,1, 11.9,1,1, 9.453, 10497.265, 269.686, 52558.105 20/11/18,01:00:58,18,08,1, 11.9,1,1, 9.453, 10497.240, 269.710, 52558.170 20/11/18,01:00:58,19,08,1, 11.9,1,1, 9.453, 10497.285, 269.717, 52558.252 20/11/18,01:00:59,00,08,1, 11.9,1,1, 9.449, 10497.278, 269.717, 52558.252 20/11/18,01:00:59,01,08,1, 11.9,1,1, 9.449, 10497.276, 269.698, 52558.256 20/11/18,01:00:59,02,08,1, 11.9,1,1, 9.449, 10497.309, 269.720, 52558.173 20/11/18,01:00:59,03,08,1, 11.9,1,1, 9.449, 10497.300, 269.709, 52558.084 20/11/18,01:00:59,04,08,1, 11.9,1,1, 9.449, 10497.289, 269.713, 52558.019 20/11/18,01:00:59,05,08,1, 11.9,1,1, 9.449, 10497.333, 269.725, 52558.012 20/11/18,01:00:59,06,08,1, 11.9,1,1, 9.449, 10497.293, 269.711, 52558.101 20/11/18,01:00:59,07,08,1, 11.9,1,1, 9.449, 10497.315, 269.755, 52558.178 20/11/18,01:00:59,08,08,1, 11.9,1,1, 9.449, 10497.318, 269.750, 52558.232 20/11/18,01:00:59,09,08,1, 11.9,1,1, 9.449, 10497.325, 269.751, 52558.243 20/11/18,01:00:59,10,08,1, 11.9,1,1, 9.449, 10497.361, 269.779, 52558.238 20/11/18,01:00:59,11,08,1, 11.9,1,1, 9.449, 10497.374, 269.769, 52558.175 20/11/18,01:00:59,12,08,1, 11.9,1,1, 9.449, 10497.361, 269.749, 52558.087 20/11/18,01:00:59,13,08,1, 11.9,1,1, 9.449, 10497.383, 269.763, 52558.093 20/11/18,01:00:59,14,08,1, 11.9,1,1, 9.449, 10497.396, 269.747, 52558.139 20/11/18,01:00:59,15,08,1, 11.9,1,1, 9.449, 10497.393, 269.740, 52558.148 20/11/18,01:00:59,16,08,1, 11.9,1,1, 9.449, 10497.386, 269.766, 52558.225 20/11/18,01:00:59,17,08,1, 11.9,1,1, 9.449, 10497.388, 269.754, 52558.259 20/11/18,01:00:59,18,08,1, 11.9,1,1, 9.449, 10497.422, 269.780, 52558.260 20/11/18,01:00:59,19,08,1, 11.9,1,1, 9.449, 10497.408, 269.795, 52558.237 20/11/18,01:01:00,00,08,1, 11.9,1,1, 9.449, 10497.403, 269.795, 52558.237 20/11/18,01:01:00,01,08,1, 11.9,1,1, 9.449, 10497.438, 269.785, 52558.131 20/11/18,01:01:00,02,08,1, 11.9,1,1, 9.449, 10497.452, 269.793, 52558.056 20/11/18,01:01:00,03,08,1, 11.9,1,1, 9.449, 10497.413, 269.777, 52558.061 20/11/18,01:01:00,04,08,1, 11.9,1,1, 9.449, 10497.458, 269.818, 52558.199 20/11/18,01:01:00,05,08,1, 11.9,1,1, 9.449, 10497.458, 269.845, 52558.252 20/11/18,01:01:00,06,08,1, 11.9,1,1, 9.449, 10497.446, 269.790, 52558.250 20/11/18,01:01:00,07,08,1, 11.9,1,1, 9.449, 10497.465, 269.829, 52558.271 20/11/18,01:01:00,08,08,1, 11.9,1,1, 9.449, 10497.492, 269.804, 52558.179 20/11/18,01:01:00,09,08,1, 11.9,1,1, 9.449, 10497.472, 269.815, 52558.108 20/11/18,01:01:00,10,08,1, 11.9,1,1, 9.449, 10497.490, 269.829, 52558.144 20/11/18,01:01:00,11,08,1, 11.9,1,1, 9.449, 10497.500, 269.827, 52558.100 20/11/18,01:01:00,12,08,1, 11.9,1,1, 9.449, 10497.507, 269.829, 52558.132 20/11/18,01:01:00,13,08,1, 11.9,1,1, 9.449, 10497.522, 269.843, 52558.275 20/11/18,01:01:00,14,08,1, 11.9,1,1, 9.449, 10497.517, 269.820, 52558.242 20/11/18,01:01:00,15,08,1, 11.9,1,1, 9.449, 10497.536, 269.860, 52558.331 20/11/18,01:01:00,16,08,1, 11.9,1,1, 9.449, 10497.546, 269.861, 52558.273 20/11/18,01:01:00,17,08,1, 11.9,1,1, 9.449, 10497.507, 269.864, 52558.188 20/11/18,01:01:00,18,08,1, 11.9,1,1, 9.449, 10497.542, 269.881, 52558.164 20/11/18,01:01:00,19,08,1, 11.9,1,1, 9.449, 10497.563, 269.853, 52558.118 20/11/18,01:01:01,00,08,1, 11.9,1,1, 9.454, 10497.562, 269.853, 52558.118 20/11/18,01:01:01,01,08,1, 11.9,1,1, 9.454, 10497.564, 269.870, 52558.245 20/11/18,01:01:01,02,08,1, 11.9,1,1, 9.454, 10497.550, 269.868, 52558.243 20/11/18,01:01:01,03,08,1, 11.9,1,1, 9.454, 10497.576, 269.879, 52558.304 20/11/18,01:01:01,04,08,1, 11.9,1,1, 9.454, 10497.569, 269.910, 52558.309 20/11/18,01:01:01,05,08,1, 11.9,1,1, 9.454, 10497.573, 269.865, 52558.206 20/11/18,01:01:01,06,08,1, 11.9,1,1, 9.454, 10497.573, 269.901, 52558.182 20/11/18,01:01:01,07,08,1, 11.9,1,1, 9.454, 10497.578, 269.900, 52558.114 20/11/18,01:01:01,08,08,1, 11.9,1,1, 9.454, 10497.579, 269.875, 52558.109 20/11/18,01:01:01,09,08,1, 11.9,1,1, 9.454, 10497.586, 269.924, 52558.166 20/11/18,01:01:01,10,08,1, 11.9,1,1, 9.454, 10497.600, 269.905, 52558.243 20/11/18,01:01:01,11,08,1, 11.9,1,1, 9.454, 10497.607, 269.893, 52558.302 20/11/18,01:01:01,12,08,1, 11.9,1,1, 9.454, 10497.631, 269.915, 52558.343 20/11/18,01:01:01,13,08,1, 11.9,1,1, 9.454, 10497.601, 269.905, 52558.257 20/11/18,01:01:01,14,08,1, 11.9,1,1, 9.454, 10497.631, 269.909, 52558.217 20/11/18,01:01:01,15,08,1, 11.9,1,1, 9.454, 10497.632, 269.915, 52558.163 20/11/18,01:01:01,16,08,1, 11.9,1,1, 9.454, 10497.641, 269.902, 52558.097 20/11/18,01:01:01,17,08,1, 11.9,1,1, 9.454, 10497.641, 269.898, 52558.142 20/11/18,01:01:01,18,08,1, 11.9,1,1, 9.454, 10497.664, 269.900, 52558.206 20/11/18,01:01:01,19,08,1, 11.9,1,1, 9.454, 10497.633, 269.922, 52558.227 20/11/18,01:01:02,00,08,1, 11.9,1,1, 9.451, 10497.628, 269.922, 52558.227 20/11/18,01:01:02,01,08,1, 11.9,1,1, 9.451, 10497.641, 269.924, 52558.329 20/11/18,01:01:02,02,08,1, 11.9,1,1, 9.451, 10497.613, 269.917, 52558.240 20/11/18,01:01:02,03,08,1, 11.9,1,1, 9.451, 10497.646, 269.933, 52558.218 20/11/18,01:01:02,04,08,1, 11.9,1,1, 9.451, 10497.647, 269.904, 52558.125 20/11/18,01:01:02,05,08,1, 11.9,1,1, 9.451, 10497.644, 269.922, 52558.139 20/11/18,01:01:02,06,08,1, 11.9,1,1, 9.451, 10497.648, 269.952, 52558.197 20/11/18,01:01:02,07,08,1, 11.9,1,1, 9.451, 10497.619, 269.906, 52558.101 20/11/18,01:01:02,08,08,1, 11.9,1,1, 9.451, 10497.655, 269.916, 52558.236 20/11/18,01:01:02,09,08,1, 11.9,1,1, 9.451, 10497.612, 269.938, 52558.321 20/11/18,01:01:02,10,08,1, 11.9,1,1, 9.451, 10497.653, 269.934, 52558.352 20/11/18,01:01:02,11,08,1, 11.9,1,1, 9.451, 10497.652, 269.945, 52558.302 20/11/18,01:01:02,12,08,1, 11.9,1,1, 9.451, 10497.651, 269.914, 52558.241 20/11/18,01:01:02,13,08,1, 11.9,1,1, 9.451, 10497.644, 269.910, 52558.159 20/11/18,01:01:02,14,08,1, 11.9,1,1, 9.451, 10497.654, 269.922, 52558.127 20/11/18,01:01:02,15,08,1, 11.9,1,1, 9.451, 10497.668, 269.925, 52558.071 20/11/18,01:01:02,16,08,1, 11.9,1,1, 9.451, 10497.689, 269.926, 52558.295 20/11/18,01:01:02,17,08,1, 11.9,1,1, 9.451, 10497.687, 269.930, 52558.346 20/11/18,01:01:02,18,08,1, 11.9,1,1, 9.451, 10497.663, 269.929, 52558.338 20/11/18,01:01:02,19,08,1, 11.9,1,1, 9.451, 10497.665, 269.908, 52558.319 20/11/18,01:01:03,00,08,1, 11.8,1,1, 9.450, 10497.662, 269.908, 52558.319 20/11/18,01:01:03,01,08,1, 11.8,1,1, 9.450, 10497.631, 269.885, 52558.154 20/11/18,01:01:03,02,08,1, 11.8,1,1, 9.450, 10497.656, 269.890, 52558.130 20/11/18,01:01:03,03,08,1, 11.8,1,1, 9.450, 10497.660, 269.909, 52558.175 20/11/18,01:01:03,04,08,1, 11.8,1,1, 9.450, 10497.647, 269.879, 52558.166 20/11/18,01:01:03,05,08,1, 11.8,1,1, 9.450, 10497.645, 269.917, 52558.259 20/11/18,01:01:03,06,08,1, 11.8,1,1, 9.450, 10497.648, 269.882, 52558.299 20/11/18,01:01:03,07,08,1, 11.8,1,1, 9.450, 10497.639, 269.902, 52558.305 20/11/18,01:01:03,08,08,1, 11.8,1,1, 9.450, 10497.618, 269.910, 52558.310 20/11/18,01:01:03,09,08,1, 11.8,1,1, 9.450, 10497.636, 269.912, 52558.197 20/11/18,01:01:03,10,08,1, 11.8,1,1, 9.450, 10497.627, 269.877, 52558.187 20/11/18,01:01:03,11,08,1, 11.8,1,1, 9.450, 10497.625, 269.884, 52558.115 20/11/18,01:01:03,12,08,1, 11.8,1,1, 9.450, 10497.642, 269.864, 52558.110 20/11/18,01:01:03,13,08,1, 11.8,1,1, 9.450, 10497.615, 269.873, 52558.167 20/11/18,01:01:03,14,08,1, 11.8,1,1, 9.450, 10497.633, 269.871, 52558.266 20/11/18,01:01:03,15,08,1, 11.8,1,1, 9.450, 10497.608, 269.854, 52558.207 20/11/18,01:01:03,16,08,1, 11.8,1,1, 9.450, 10497.603, 269.864, 52558.281 20/11/18,01:01:03,17,08,1, 11.8,1,1, 9.450, 10497.610, 269.858, 52558.209 20/11/18,01:01:03,18,08,1, 11.8,1,1, 9.450, 10497.610, 269.845, 52558.156 20/11/18,01:01:03,19,08,1, 11.8,1,1, 9.450, 10497.598, 269.863, 52558.122 20/11/18,01:01:04,00,08,1, 11.8,1,1, 9.451, 10497.595, 269.863, 52558.122 20/11/18,01:01:04,01,08,1, 11.8,1,1, 9.451, 10497.598, 269.857, 52558.149 20/11/18,01:01:04,02,08,1, 11.8,1,1, 9.451, 10497.618, 269.820, 52558.261 20/11/18,01:01:04,03,08,1, 11.8,1,1, 9.451, 10497.585, 269.815, 52558.269 20/11/18,01:01:04,04,08,1, 11.8,1,1, 9.451, 10497.595, 269.827, 52558.298 20/11/18,01:01:04,05,08,1, 11.8,1,1, 9.451, 10497.581, 269.812, 52558.297 20/11/18,01:01:04,06,08,1, 11.8,1,1, 9.451, 10497.570, 269.814, 52558.238 20/11/18,01:01:04,07,08,1, 11.8,1,1, 9.451, 10497.560, 269.859, 52558.156 20/11/18,01:01:04,08,08,1, 11.8,1,1, 9.451, 10497.564, 269.818, 52558.088 20/11/18,01:01:04,09,08,1, 11.8,1,1, 9.451, 10497.571, 269.807, 52558.093 20/11/18,01:01:04,10,08,1, 11.8,1,1, 9.451, 10497.561, 269.810, 52558.169 20/11/18,01:01:04,11,08,1, 11.8,1,1, 9.451, 10497.534, 269.790, 52558.225 20/11/18,01:01:04,12,08,1, 11.8,1,1, 9.451, 10497.538, 269.788, 52558.283 20/11/18,01:01:04,13,08,1, 11.8,1,1, 9.451, 10497.545, 269.790, 52558.318 20/11/18,01:01:04,14,08,1, 11.8,1,1, 9.451, 10497.517, 269.749, 52558.244 20/11/18,01:01:04,15,08,1, 11.8,1,1, 9.451, 10497.510, 269.772, 52558.218 20/11/18,01:01:04,16,08,1, 11.8,1,1, 9.451, 10497.531, 269.765, 52558.155 20/11/18,01:01:04,17,08,1, 11.8,1,1, 9.451, 10497.489, 269.735, 52558.096 20/11/18,01:01:04,18,08,1, 11.8,1,1, 9.451, 10497.494, 269.749, 52558.168 20/11/18,01:01:04,19,08,1, 11.8,1,1, 9.451, 10497.494, 269.708, 52558.197 20/11/18,01:01:05,00,08,1, 11.8,1,1, 9.449, 10497.487, 269.708, 52558.197 20/11/18,01:01:05,01,08,1, 11.8,1,1, 9.449, 10497.462, 269.738, 52558.311 20/11/18,01:01:05,02,08,1, 11.8,1,1, 9.449, 10497.444, 269.723, 52558.255 20/11/18,01:01:05,03,08,1, 11.8,1,1, 9.449, 10497.456, 269.700, 52558.198 20/11/18,01:01:05,04,08,1, 11.8,1,1, 9.449, 10497.453, 269.733, 52558.143 20/11/18,01:01:05,05,08,1, 11.8,1,1, 9.449, 10497.451, 269.693, 52558.109 20/11/18,01:01:05,06,08,1, 11.8,1,1, 9.449, 10497.469, 269.686, 52558.094 20/11/18,01:01:05,07,08,1, 11.8,1,1, 9.449, 10497.447, 269.713, 52558.114 20/11/18,01:01:05,08,08,1, 11.8,1,1, 9.449, 10497.458, 269.691, 52558.176 20/11/18,01:01:05,09,08,1, 11.8,1,1, 9.449, 10497.468, 269.699, 52558.287 20/11/18,01:01:05,10,08,1, 11.8,1,1, 9.449, 10497.440, 269.718, 52558.304 20/11/18,01:01:05,11,08,1, 11.8,1,1, 9.449, 10497.429, 269.679, 52558.244 20/11/18,01:01:05,12,08,1, 11.8,1,1, 9.449, 10497.425, 269.681, 52558.193 20/11/18,01:01:05,13,08,1, 11.8,1,1, 9.449, 10497.413, 269.672, 52558.155 20/11/18,01:01:05,14,08,1, 11.8,1,1, 9.449, 10497.415, 269.674, 52558.125 20/11/18,01:01:05,15,08,1, 11.8,1,1, 9.449, 10497.419, 269.675, 52558.116 20/11/18,01:01:05,16,08,1, 11.8,1,1, 9.449, 10497.410, 269.682, 52558.198 20/11/18,01:01:05,17,08,1, 11.8,1,1, 9.449, 10497.405, 269.669, 52558.240 20/11/18,01:01:05,18,08,1, 11.8,1,1, 9.449, 10497.405, 269.690, 52558.294 20/11/18,01:01:05,19,08,1, 11.8,1,1, 9.449, 10497.383, 269.643, 52558.278 20/11/18,01:01:06,00,08,1, 11.9,1,1, 9.452, 10497.378, 269.643, 52558.278 20/11/18,01:01:06,01,08,1, 11.9,1,1, 9.452, 10497.361, 269.674, 52558.206 20/11/18,01:01:06,02,08,1, 11.9,1,1, 9.452, 10497.378, 269.627, 52558.115 20/11/18,01:01:06,03,08,1, 11.9,1,1, 9.452, 10497.372, 269.648, 52558.117 20/11/18,01:01:06,04,08,1, 11.9,1,1, 9.452, 10497.378, 269.651, 52558.186 20/11/18,01:01:06,05,08,1, 11.9,1,1, 9.452, 10497.349, 269.629, 52558.174 20/11/18,01:01:06,06,08,1, 11.9,1,1, 9.452, 10497.384, 269.657, 52558.287 20/11/18,01:01:06,07,08,1, 11.9,1,1, 9.452, 10497.334, 269.606, 52558.283 20/11/18,01:01:06,08,08,1, 11.9,1,1, 9.452, 10497.354, 269.624, 52558.270 20/11/18,01:01:06,09,08,1, 11.9,1,1, 9.452, 10497.379, 269.620, 52558.253 20/11/18,01:01:06,10,08,1, 11.9,1,1, 9.452, 10497.355, 269.601, 52558.160 20/11/18,01:01:06,11,08,1, 11.9,1,1, 9.452, 10497.344, 269.577, 52558.109 20/11/18,01:01:06,12,08,1, 11.9,1,1, 9.452, 10497.345, 269.595, 52558.156 20/11/18,01:01:06,13,08,1, 11.9,1,1, 9.452, 10497.373, 269.601, 52558.166 20/11/18,01:01:06,14,08,1, 11.9,1,1, 9.452, 10497.356, 269.594, 52558.232 20/11/18,01:01:06,15,08,1, 11.9,1,1, 9.452, 10497.362, 269.605, 52558.300 20/11/18,01:01:06,16,08,1, 11.9,1,1, 9.452, 10497.341, 269.595, 52558.316 20/11/18,01:01:06,17,08,1, 11.9,1,1, 9.452, 10497.346, 269.592, 52558.260 20/11/18,01:01:06,18,08,1, 11.9,1,1, 9.452, 10497.360, 269.584, 52558.258 20/11/18,01:01:06,19,08,1, 11.9,1,1, 9.452, 10497.341, 269.560, 52558.103 20/11/18,01:01:07,00,09,1, 11.9,1,1, 9.452, 10497.336, 269.560, 52558.103 20/11/18,01:01:07,01,09,1, 11.9,1,1, 9.452, 10497.340, 269.561, 52558.171 20/11/18,01:01:07,02,09,1, 11.9,1,1, 9.452, 10497.340, 269.582, 52558.211 20/11/18,01:01:07,03,09,1, 11.9,1,1, 9.452, 10497.353, 269.571, 52558.279 20/11/18,01:01:07,04,09,1, 11.9,1,1, 9.452, 10497.326, 269.554, 52558.289 20/11/18,01:01:07,05,09,1, 11.9,1,1, 9.452, 10497.354, 269.577, 52558.333 20/11/18,01:01:07,06,09,1, 11.9,1,1, 9.452, 10497.341, 269.587, 52558.272 20/11/18,01:01:07,07,09,1, 11.9,1,1, 9.452, 10497.337, 269.562, 52558.163 20/11/18,01:01:07,08,09,1, 11.9,1,1, 9.452, 10497.320, 269.576, 52558.144 20/11/18,01:01:07,09,09,1, 11.9,1,1, 9.452, 10497.343, 269.557, 52558.103 20/11/18,01:01:07,10,09,1, 11.9,1,1, 9.452, 10497.344, 269.541, 52558.163 20/11/18,01:01:07,11,09,1, 11.9,1,1, 9.452, 10497.329, 269.562, 52558.237 20/11/18,01:01:07,12,09,1, 11.9,1,1, 9.452, 10497.360, 269.538, 52558.343 20/11/18,01:01:07,13,09,1, 11.9,1,1, 9.452, 10497.293, 269.549, 52558.385 20/11/18,01:01:07,14,09,1, 11.9,1,1, 9.452, 10497.365, 269.552, 52558.367 20/11/18,01:01:07,15,09,1, 11.9,1,1, 9.452, 10497.355, 269.543, 52558.255 20/11/18,01:01:07,16,09,1, 11.9,1,1, 9.452, 10497.343, 269.554, 52558.198 20/11/18,01:01:07,17,09,1, 11.9,1,1, 9.452, 10497.371, 269.531, 52558.164 20/11/18,01:01:07,18,09,1, 11.9,1,1, 9.452, 10497.345, 269.511, 52558.138 20/11/18,01:01:07,19,09,1, 11.9,1,1, 9.452, 10497.359, 269.540, 52558.219 20/11/18,01:01:08,00,09,1, 11.9,1,1, 9.452, 10497.353, 269.540, 52558.219 20/11/18,01:01:08,01,09,1, 11.9,1,1, 9.452, 10497.344, 269.527, 52558.325 20/11/18,01:01:08,02,09,1, 11.9,1,1, 9.452, 10497.353, 269.528, 52558.340 20/11/18,01:01:08,03,09,1, 11.9,1,1, 9.452, 10497.391, 269.523, 52558.298 20/11/18,01:01:08,04,09,1, 11.9,1,1, 9.452, 10497.381, 269.522, 52558.211 20/11/18,01:01:08,05,09,1, 11.9,1,1, 9.452, 10497.401, 269.534, 52558.160 20/11/18,01:01:08,06,09,1, 11.9,1,1, 9.452, 10497.385, 269.483, 52558.156 20/11/18,01:01:08,07,09,1, 11.9,1,1, 9.452, 10497.397, 269.495, 52558.149 20/11/18,01:01:08,08,09,1, 11.9,1,1, 9.452, 10497.420, 269.512, 52558.308 20/11/18,01:01:08,09,09,1, 11.9,1,1, 9.452, 10497.424, 269.465, 52558.301 20/11/18,01:01:08,10,09,1, 11.9,1,1, 9.452, 10497.425, 269.474, 52558.322 20/11/18,01:01:08,11,09,1, 11.9,1,1, 9.452, 10497.421, 269.490, 52558.348 20/11/18,01:01:08,12,09,1, 11.9,1,1, 9.452, 10497.454, 269.505, 52558.250 20/11/18,01:01:08,13,09,1, 11.9,1,1, 9.452, 10497.446, 269.500, 52558.199 20/11/18,01:01:08,14,09,1, 11.9,1,1, 9.452, 10497.429, 269.485, 52558.129 20/11/18,01:01:08,15,09,1, 11.9,1,1, 9.452, 10497.448, 269.475, 52558.132 20/11/18,01:01:08,16,09,1, 11.9,1,1, 9.452, 10497.472, 269.474, 52558.209 20/11/18,01:01:08,17,09,1, 11.9,1,1, 9.452, 10497.477, 269.464, 52558.260 20/11/18,01:01:08,18,09,1, 11.9,1,1, 9.452, 10497.465, 269.450, 52558.288 20/11/18,01:01:08,19,09,1, 11.9,1,1, 9.452, 10497.494, 269.483, 52558.348 20/11/18,01:01:09,00,09,1, 11.8,1,1, 9.454, 10497.487, 269.483, 52558.348 20/11/18,01:01:09,01,09,1, 11.8,1,1, 9.454, 10497.503, 269.433, 52558.244 20/11/18,01:01:09,02,09,1, 11.8,1,1, 9.454, 10497.528, 269.430, 52558.158 20/11/18,01:01:09,03,09,1, 11.8,1,1, 9.454, 10497.512, 269.386, 52558.141 20/11/18,01:01:09,04,09,1, 11.8,1,1, 9.454, 10497.538, 269.435, 52558.175 20/11/18,01:01:09,05,09,1, 11.8,1,1, 9.454, 10497.548, 269.410, 52558.242 20/11/18,01:01:09,06,09,1, 11.8,1,1, 9.454, 10497.555, 269.421, 52558.304 20/11/18,01:01:09,07,09,1, 11.8,1,1, 9.454, 10497.556, 269.446, 52558.355 20/11/18,01:01:09,08,09,1, 11.8,1,1, 9.454, 10497.556, 269.380, 52558.346 20/11/18,01:01:09,09,09,1, 11.8,1,1, 9.454, 10497.595, 269.405, 52558.310 20/11/18,01:01:09,10,09,1, 11.8,1,1, 9.454, 10497.596, 269.387, 52558.241 20/11/18,01:01:09,11,09,1, 11.8,1,1, 9.454, 10497.600, 269.360, 52558.176 20/11/18,01:01:09,12,09,1, 11.8,1,1, 9.454, 10497.606, 269.405, 52558.169 20/11/18,01:01:09,13,09,1, 11.8,1,1, 9.454, 10497.605, 269.402, 52558.157 20/11/18,01:01:09,14,09,1, 11.8,1,1, 9.454, 10497.611, 269.369, 52558.219 20/11/18,01:01:09,15,09,1, 11.8,1,1, 9.454, 10497.610, 269.414, 52558.274 20/11/18,01:01:09,16,09,1, 11.8,1,1, 9.454, 10497.635, 269.359, 52558.285 20/11/18,01:01:09,17,09,1, 11.8,1,1, 9.454, 10497.625, 269.364, 52558.275 20/11/18,01:01:09,18,09,1, 11.8,1,1, 9.454, 10497.633, 269.399, 52558.246 20/11/18,01:01:09,19,09,1, 11.8,1,1, 9.454, 10497.615, 269.346, 52558.162 20/11/18,01:01:10,00,08,1, 11.9,1,1, 9.451, 10497.612, 269.346, 52558.162 20/11/18,01:01:10,01,08,1, 11.9,1,1, 9.451, 10497.717, 269.357, 52558.141 20/11/18,01:01:10,02,08,1, 11.9,1,1, 9.451, 10497.660, 269.339, 52558.083 20/11/18,01:01:10,03,08,1, 11.9,1,1, 9.451, 10497.670, 269.312, 52558.088 20/11/18,01:01:10,04,08,1, 11.9,1,1, 9.451, 10497.678, 269.287, 52558.056 20/11/18,01:01:10,05,08,1, 11.9,1,1, 9.451, 10497.677, 269.326, 52558.197 20/11/18,01:01:10,06,08,1, 11.9,1,1, 9.451, 10497.663, 269.308, 52558.110 20/11/18,01:01:10,07,08,1, 11.9,1,1, 9.451, 10497.697, 269.318, 52558.132 20/11/18,01:01:10,08,08,1, 11.9,1,1, 9.451, 10497.695, 269.302, 52558.041 20/11/18,01:01:10,09,08,1, 11.9,1,1, 9.451, 10497.696, 269.312, 52558.037 20/11/18,01:01:10,10,08,1, 11.9,1,1, 9.451, 10497.707, 269.280, 52557.998 20/11/18,01:01:10,11,08,1, 11.9,1,1, 9.451, 10497.704, 269.303, 52558.096 20/11/18,01:01:10,12,08,1, 11.9,1,1, 9.451, 10497.731, 269.321, 52558.189 20/11/18,01:01:10,13,08,1, 11.9,1,1, 9.451, 10497.683, 269.295, 52558.224 20/11/18,01:01:10,14,08,1, 11.9,1,1, 9.451, 10497.695, 269.306, 52558.157 20/11/18,01:01:10,15,08,1, 11.9,1,1, 9.451, 10497.721, 269.333, 52558.184 20/11/18,01:01:10,16,08,1, 11.9,1,1, 9.451, 10497.702, 269.310, 52558.088 20/11/18,01:01:10,17,08,1, 11.9,1,1, 9.451, 10497.708, 269.338, 52558.092 20/11/18,01:01:10,18,08,1, 11.9,1,1, 9.451, 10497.717, 269.319, 52558.119 20/11/18,01:01:10,19,08,1, 11.9,1,1, 9.451, 10497.739, 269.305, 52558.088 20/11/18,01:01:11,00,08,1, 11.8,1,1, 9.452, 10497.737, 269.305, 52558.088 20/11/18,01:01:11,01,08,1, 11.8,1,1, 9.452, 10497.742, 269.327, 52558.259 20/11/18,01:01:11,02,08,1, 11.8,1,1, 9.452, 10497.723, 269.295, 52558.205 20/11/18,01:01:11,03,08,1, 11.8,1,1, 9.452, 10497.749, 269.328, 52558.025 20/11/18,01:01:11,04,08,1, 11.8,1,1, 9.452, 10497.767, 269.312, 52558.083 20/11/18,01:01:11,05,08,1, 11.8,1,1, 9.452, 10497.761, 269.280, 52558.047 20/11/18,01:01:11,06,08,1, 11.8,1,1, 9.452, 10497.780, 269.305, 52557.984 20/11/18,01:01:11,07,08,1, 11.8,1,1, 9.452, 10497.758, 269.287, 52557.995 20/11/18,01:01:11,08,08,1, 11.8,1,1, 9.452, 10497.797, 269.287, 52558.088 20/11/18,01:01:11,09,08,1, 11.8,1,1, 9.452, 10497.807, 269.310, 52558.021 20/11/18,01:01:11,10,08,1, 11.8,1,1, 9.452, 10497.793, 269.297, 52558.153 20/11/18,01:01:11,11,08,1, 11.8,1,1, 9.452, 10497.773, 269.317, 52558.194 20/11/18,01:01:11,12,08,1, 11.8,1,1, 9.452, 10497.777, 269.311, 52558.169 20/11/18,01:01:11,13,08,1, 11.8,1,1, 9.452, 10497.774, 269.329, 52558.137 20/11/18,01:01:11,14,08,1, 11.8,1,1, 9.452, 10497.801, 269.341, 52558.120 20/11/18,01:01:11,15,08,1, 11.8,1,1, 9.452, 10497.787, 269.311, 52558.104 20/11/18,01:01:11,16,08,1, 11.8,1,1, 9.452, 10497.757, 269.302, 52558.094 20/11/18,01:01:11,17,08,1, 11.8,1,1, 9.452, 10497.780, 269.350, 52558.244 20/11/18,01:01:11,18,08,1, 11.8,1,1, 9.452, 10497.756, 269.317, 52558.235 20/11/18,01:01:11,19,08,1, 11.8,1,1, 9.452, 10497.769, 269.335, 52558.310 20/11/18,01:01:12,00,08,1, 11.8,1,1, 9.448, 10497.762, 269.335, 52558.310 20/11/18,01:01:12,01,08,1, 11.8,1,1, 9.448, 10497.769, 269.336, 52558.250 20/11/18,01:01:12,02,08,1, 11.8,1,1, 9.448, 10497.758, 269.292, 52558.108 20/11/18,01:01:12,03,08,1, 11.8,1,1, 9.448, 10497.776, 269.330, 52558.112 20/11/18,01:01:12,04,08,1, 11.8,1,1, 9.448, 10497.751, 269.321, 52558.139 20/11/18,01:01:12,05,08,1, 11.8,1,1, 9.448, 10497.791, 269.353, 52558.152 20/11/18,01:01:12,06,08,1, 11.8,1,1, 9.448, 10497.801, 269.337, 52558.260 20/11/18,01:01:12,07,08,1, 11.8,1,1, 9.448, 10497.782, 269.314, 52558.268 20/11/18,01:01:12,08,08,1, 11.8,1,1, 9.448, 10497.780, 269.370, 52558.296 20/11/18,01:01:12,09,08,1, 11.8,1,1, 9.448, 10497.758, 269.318, 52558.217 20/11/18,01:01:12,10,08,1, 11.8,1,1, 9.448, 10497.775, 269.326, 52558.194 20/11/18,01:01:12,11,08,1, 11.8,1,1, 9.448, 10497.776, 269.369, 52558.164 20/11/18,01:01:12,12,08,1, 11.8,1,1, 9.448, 10497.775, 269.338, 52558.109 20/11/18,01:01:12,13,08,1, 11.8,1,1, 9.448, 10497.764, 269.363, 52558.144 20/11/18,01:01:12,14,08,1, 11.8,1,1, 9.448, 10497.763, 269.380, 52558.250 20/11/18,01:01:12,15,08,1, 11.8,1,1, 9.448, 10497.754, 269.309, 52558.248 20/11/18,01:01:12,16,08,1, 11.8,1,1, 9.448, 10497.750, 269.342, 52558.275 20/11/18,01:01:12,17,08,1, 11.8,1,1, 9.448, 10497.747, 269.357, 52558.264 20/11/18,01:01:12,18,08,1, 11.8,1,1, 9.448, 10497.757, 269.325, 52558.251 20/11/18,01:01:12,19,08,1, 11.8,1,1, 9.448, 10497.802, 269.354, 52558.192 20/11/18,01:01:13,00,08,1, 11.9,1,1, 9.455, 10497.795, 269.354, 52558.192 20/11/18,01:01:13,01,08,1, 11.9,1,1, 9.455, 10497.735, 269.337, 52558.169 20/11/18,01:01:13,02,08,1, 11.9,1,1, 9.455, 10497.752, 269.356, 52558.213 20/11/18,01:01:13,03,08,1, 11.9,1,1, 9.455, 10497.736, 269.370, 52558.283 20/11/18,01:01:13,04,08,1, 11.9,1,1, 9.455, 10497.710, 269.309, 52558.306 20/11/18,01:01:13,05,08,1, 11.9,1,1, 9.455, 10497.756, 269.362, 52558.358 20/11/18,01:01:13,06,08,1, 11.9,1,1, 9.455, 10497.710, 269.340, 52558.270 20/11/18,01:01:13,07,08,1, 11.9,1,1, 9.455, 10497.744, 269.339, 52558.276 20/11/18,01:01:13,08,08,1, 11.9,1,1, 9.455, 10497.730, 269.356, 52558.169 20/11/18,01:01:13,09,08,1, 11.9,1,1, 9.455, 10497.707, 269.329, 52558.092 20/11/18,01:01:13,10,08,1, 11.9,1,1, 9.455, 10497.670, 269.329, 52558.100 20/11/18,01:01:13,11,08,1, 11.9,1,1, 9.455, 10497.751, 269.341, 52558.143 20/11/18,01:01:13,12,08,1, 11.9,1,1, 9.455, 10497.715, 269.279, 52558.119 20/11/18,01:01:13,13,08,1, 11.9,1,1, 9.455, 10497.678, 269.356, 52558.272 20/11/18,01:01:13,14,08,1, 11.9,1,1, 9.455, 10497.692, 269.383, 52558.368 20/11/18,01:01:13,15,08,1, 11.9,1,1, 9.455, 10497.668, 269.343, 52558.328 20/11/18,01:01:13,16,08,1, 11.9,1,1, 9.455, 10497.683, 269.393, 52558.316 20/11/18,01:01:13,17,08,1, 11.9,1,1, 9.455, 10497.670, 269.373, 52558.241 20/11/18,01:01:13,18,08,1, 11.9,1,1, 9.455, 10497.667, 269.390, 52558.247 20/11/18,01:01:13,19,08,1, 11.9,1,1, 9.455, 10497.630, 269.385, 52558.262 20/11/18,01:01:14,00,08,1, 11.8,1,1, 9.454, 10497.628, 269.385, 52558.262 20/11/18,01:01:14,01,08,1, 11.8,1,1, 9.454, 10497.635, 269.382, 52558.375 20/11/18,01:01:14,02,08,1, 11.8,1,1, 9.454, 10497.623, 269.414, 52558.437 20/11/18,01:01:14,03,08,1, 11.8,1,1, 9.454, 10497.634, 269.398, 52558.366 20/11/18,01:01:14,04,08,1, 11.8,1,1, 9.454, 10497.602, 269.386, 52558.305 20/11/18,01:01:14,05,08,1, 11.8,1,1, 9.454, 10497.605, 269.379, 52558.276 20/11/18,01:01:14,06,08,1, 11.8,1,1, 9.454, 10497.585, 269.372, 52558.206 20/11/18,01:01:14,07,08,1, 11.8,1,1, 9.454, 10497.594, 269.382, 52558.200 20/11/18,01:01:14,08,08,1, 11.8,1,1, 9.454, 10497.564, 269.389, 52558.353 20/11/18,01:01:14,09,08,1, 11.8,1,1, 9.454, 10497.598, 269.379, 52558.424 20/11/18,01:01:14,10,08,1, 11.8,1,1, 9.454, 10497.567, 269.422, 52558.395 20/11/18,01:01:14,11,08,1, 11.8,1,1, 9.454, 10497.548, 269.417, 52558.399 20/11/18,01:01:14,12,08,1, 11.8,1,1, 9.454, 10497.566, 269.395, 52558.331 20/11/18,01:01:14,13,08,1, 11.8,1,1, 9.454, 10497.536, 269.419, 52558.298 20/11/18,01:01:14,14,08,1, 11.8,1,1, 9.454, 10497.527, 269.403, 52558.239 20/11/18,01:01:14,15,08,1, 11.8,1,1, 9.454, 10497.523, 269.412, 52558.271 20/11/18,01:01:14,16,08,1, 11.8,1,1, 9.454, 10497.550, 269.423, 52558.341 20/11/18,01:01:14,17,08,1, 11.8,1,1, 9.454, 10497.519, 269.405, 52558.394 20/11/18,01:01:14,18,08,1, 11.8,1,1, 9.454, 10497.499, 269.422, 52558.415 20/11/18,01:01:14,19,08,1, 11.8,1,1, 9.454, 10497.490, 269.422, 52558.505 20/11/18,01:01:15,00,08,1, 11.9,1,1, 9.451, 10497.487, 269.422, 52558.505 20/11/18,01:01:15,01,08,1, 11.9,1,1, 9.451, 10497.447, 269.391, 52558.349 20/11/18,01:01:15,02,08,1, 11.9,1,1, 9.451, 10497.471, 269.395, 52558.271 20/11/18,01:01:15,03,08,1, 11.9,1,1, 9.451, 10497.454, 269.359, 52558.233 20/11/18,01:01:15,04,08,1, 11.9,1,1, 9.451, 10497.440, 269.374, 52558.280 20/11/18,01:01:15,05,08,1, 11.9,1,1, 9.451, 10497.429, 269.395, 52558.333 20/11/18,01:01:15,06,08,1, 11.9,1,1, 9.451, 10497.443, 269.387, 52558.409 20/11/18,01:01:15,07,08,1, 11.9,1,1, 9.451, 10497.434, 269.411, 52558.452 20/11/18,01:01:15,08,08,1, 11.9,1,1, 9.451, 10497.423, 269.429, 52558.463 20/11/18,01:01:15,09,08,1, 11.9,1,1, 9.451, 10497.397, 269.405, 52558.413 20/11/18,01:01:15,10,08,1, 11.9,1,1, 9.451, 10497.378, 269.413, 52558.357 20/11/18,01:01:15,11,08,1, 11.9,1,1, 9.451, 10497.364, 269.373, 52558.287 20/11/18,01:01:15,12,08,1, 11.9,1,1, 9.451, 10497.361, 269.389, 52558.269 20/11/18,01:01:15,13,08,1, 11.9,1,1, 9.451, 10497.359, 269.394, 52558.336 20/11/18,01:01:15,14,08,1, 11.9,1,1, 9.451, 10497.354, 269.391, 52558.356 20/11/18,01:01:15,15,08,1, 11.9,1,1, 9.451, 10497.372, 269.392, 52558.437 20/11/18,01:01:15,16,08,1, 11.9,1,1, 9.451, 10497.341, 269.403, 52558.486 20/11/18,01:01:15,17,08,1, 11.9,1,1, 9.451, 10497.310, 269.386, 52558.475 20/11/18,01:01:15,18,08,1, 11.9,1,1, 9.451, 10497.328, 269.382, 52558.435 20/11/18,01:01:15,19,08,1, 11.9,1,1, 9.451, 10497.295, 269.421, 52558.409 20/11/18,01:01:16,00,08,1, 11.9,1,1, 9.450, 10497.295, 269.421, 52558.409 20/11/18,01:01:16,01,08,1, 11.9,1,1, 9.450, 10497.308, 269.381, 52558.335 20/11/18,01:01:16,02,08,1, 11.9,1,1, 9.450, 10497.296, 269.373, 52558.344 20/11/18,01:01:16,03,08,1, 11.9,1,1, 9.450, 10497.276, 269.379, 52558.367 20/11/18,01:01:16,04,08,1, 11.9,1,1, 9.450, 10497.291, 269.397, 52558.485 20/11/18,01:01:16,05,08,1, 11.9,1,1, 9.450, 10497.273, 269.388, 52558.492 20/11/18,01:01:16,06,08,1, 11.9,1,1, 9.450, 10497.263, 269.364, 52558.511 20/11/18,01:01:16,07,08,1, 11.9,1,1, 9.450, 10497.239, 269.413, 52558.460 20/11/18,01:01:16,08,08,1, 11.9,1,1, 9.450, 10497.206, 269.375, 52558.386 20/11/18,01:01:16,09,08,1, 11.9,1,1, 9.450, 10497.232, 269.383, 52558.371 20/11/18,01:01:16,10,08,1, 11.9,1,1, 9.450, 10497.226, 269.376, 52558.379 20/11/18,01:01:16,11,08,1, 11.9,1,1, 9.450, 10497.216, 269.356, 52558.373 20/11/18,01:01:16,12,08,1, 11.9,1,1, 9.450, 10497.205, 269.391, 52558.451 20/11/18,01:01:16,13,08,1, 11.9,1,1, 9.450, 10497.200, 269.379, 52558.481 20/11/18,01:01:16,14,08,1, 11.9,1,1, 9.450, 10497.212, 269.375, 52558.512 20/11/18,01:01:16,15,08,1, 11.9,1,1, 9.450, 10497.207, 269.404, 52558.507 20/11/18,01:01:16,16,08,1, 11.9,1,1, 9.450, 10497.179, 269.377, 52558.429 20/11/18,01:01:16,17,08,1, 11.9,1,1, 9.450, 10497.190, 269.336, 52558.374 20/11/18,01:01:16,18,08,1, 11.9,1,1, 9.450, 10497.182, 269.376, 52558.344 20/11/18,01:01:16,19,08,1, 11.9,1,1, 9.450, 10497.181, 269.341, 52558.364 20/11/18,01:01:17,00,08,1, 11.9,1,1, 9.449, 10497.178, 269.341, 52558.364 20/11/18,01:01:17,01,08,1, 11.9,1,1, 9.449, 10497.182, 269.399, 52558.522 20/11/18,01:01:17,02,08,1, 11.9,1,1, 9.449, 10497.135, 269.373, 52558.521 20/11/18,01:01:17,03,08,1, 11.9,1,1, 9.449, 10497.159, 269.367, 52558.512 20/11/18,01:01:17,04,08,1, 11.9,1,1, 9.449, 10497.150, 269.350, 52558.503 20/11/18,01:01:17,05,08,1, 11.9,1,1, 9.449, 10497.140, 269.335, 52558.432 20/11/18,01:01:17,06,08,1, 11.9,1,1, 9.449, 10497.128, 269.343, 52558.393 20/11/18,01:01:17,07,08,1, 11.9,1,1, 9.449, 10497.137, 269.311, 52558.326 20/11/18,01:01:17,08,08,1, 11.9,1,1, 9.449, 10497.139, 269.326, 52558.342 20/11/18,01:01:17,09,08,1, 11.9,1,1, 9.449, 10497.119, 269.327, 52558.420 20/11/18,01:01:17,10,08,1, 11.9,1,1, 9.449, 10497.165, 269.362, 52558.636 20/11/18,01:01:17,11,08,1, 11.9,1,1, 9.449, 10497.131, 269.297, 52558.444 20/11/18,01:01:17,12,08,1, 11.9,1,1, 9.449, 10497.126, 269.349, 52558.509 20/11/18,01:01:17,13,08,1, 11.9,1,1, 9.449, 10497.110, 269.310, 52558.387 20/11/18,01:01:17,14,08,1, 11.9,1,1, 9.449, 10497.113, 269.313, 52558.362 20/11/18,01:01:17,15,08,1, 11.9,1,1, 9.449, 10497.147, 269.360, 52558.382 20/11/18,01:01:17,16,08,1, 11.9,1,1, 9.449, 10497.143, 269.332, 52558.393 20/11/18,01:01:17,17,08,1, 11.9,1,1, 9.449, 10497.108, 269.290, 52558.386 20/11/18,01:01:17,18,08,1, 11.9,1,1, 9.449, 10497.120, 269.319, 52558.435 20/11/18,01:01:17,19,08,1, 11.9,1,1, 9.449, 10497.109, 269.278, 52558.454 20/11/18,01:01:18,00,08,1, 11.8,1,1, 9.450, 10497.103, 269.278, 52558.454 20/11/18,01:01:18,01,08,1, 11.8,1,1, 9.450, 10497.087, 269.331, 52558.526 20/11/18,01:01:18,02,08,1, 11.8,1,1, 9.450, 10497.065, 269.292, 52558.383 20/11/18,01:01:18,03,08,1, 11.8,1,1, 9.450, 10497.093, 269.312, 52558.407 20/11/18,01:01:18,04,08,1, 11.8,1,1, 9.450, 10497.082, 269.282, 52558.275 20/11/18,01:01:18,05,08,1, 11.8,1,1, 9.450, 10497.074, 269.303, 52558.375 20/11/18,01:01:18,06,08,1, 11.8,1,1, 9.450, 10497.064, 269.282, 52558.329 20/11/18,01:01:18,07,08,1, 11.8,1,1, 9.450, 10497.069, 269.281, 52558.445 20/11/18,01:01:18,08,08,1, 11.8,1,1, 9.450, 10497.018, 269.215, 52558.372 20/11/18,01:01:18,09,08,1, 11.8,1,1, 9.450, 10497.076, 269.254, 52558.495 20/11/18,01:01:18,10,08,1, 11.8,1,1, 9.450, 10497.039, 269.256, 52558.495 20/11/18,01:01:18,11,08,1, 11.8,1,1, 9.450, 10497.088, 269.273, 52558.373 20/11/18,01:01:18,12,08,1, 11.8,1,1, 9.450, 10497.049, 269.279, 52558.360 20/11/18,01:01:18,13,08,1, 11.8,1,1, 9.450, 10497.047, 269.239, 52558.332 20/11/18,01:01:18,14,08,1, 11.8,1,1, 9.450, 10497.041, 269.259, 52558.371 20/11/18,01:01:18,15,08,1, 11.8,1,1, 9.450, 10497.033, 269.253, 52558.376 20/11/18,01:01:18,16,08,1, 11.8,1,1, 9.450, 10497.039, 269.255, 52558.467 20/11/18,01:01:18,17,08,1, 11.8,1,1, 9.450, 10497.045, 269.263, 52558.479 20/11/18,01:01:18,18,08,1, 11.8,1,1, 9.450, 10497.035, 269.264, 52558.502 20/11/18,01:01:18,19,08,1, 11.8,1,1, 9.450, 10497.022, 269.233, 52558.437 20/11/18,01:01:19,00,08,1, 12.0,1,1, 9.453, 10497.019, 269.233, 52558.437 20/11/18,01:01:19,01,08,1, 12.0,1,1, 9.453, 10497.030, 269.246, 52558.327 20/11/18,01:01:19,02,08,1, 12.0,1,1, 9.453, 10497.038, 269.247, 52558.289 20/11/18,01:01:19,03,08,1, 12.0,1,1, 9.453, 10497.030, 269.255, 52558.354 20/11/18,01:01:19,04,08,1, 12.0,1,1, 9.453, 10497.029, 269.231, 52558.399 20/11/18,01:01:19,05,08,1, 12.0,1,1, 9.453, 10497.004, 269.245, 52558.401 20/11/18,01:01:19,06,08,1, 12.0,1,1, 9.453, 10497.039, 269.246, 52558.493 20/11/18,01:01:19,07,08,1, 12.0,1,1, 9.453, 10496.995, 269.221, 52558.422 20/11/18,01:01:19,08,08,1, 12.0,1,1, 9.453, 10496.993, 269.216, 52558.402 20/11/18,01:01:19,09,08,1, 12.0,1,1, 9.453, 10497.021, 269.256, 52558.427 20/11/18,01:01:19,10,08,1, 12.0,1,1, 9.453, 10497.018, 269.216, 52558.295 20/11/18,01:01:19,11,08,1, 12.0,1,1, 9.453, 10497.039, 269.267, 52558.405 20/11/18,01:01:19,12,08,1, 12.0,1,1, 9.453, 10497.030, 269.242, 52558.458 20/11/18,01:01:19,13,08,1, 12.0,1,1, 9.453, 10497.017, 269.251, 52558.484 20/11/18,01:01:19,14,08,1, 12.0,1,1, 9.453, 10497.025, 269.237, 52558.512 20/11/18,01:01:19,15,08,1, 12.0,1,1, 9.453, 10497.026, 269.220, 52558.496 20/11/18,01:01:19,16,08,1, 12.0,1,1, 9.453, 10497.011, 269.247, 52558.476 20/11/18,01:01:19,17,08,1, 12.0,1,1, 9.453, 10497.034, 269.231, 52558.404 20/11/18,01:01:19,18,08,1, 12.0,1,1, 9.453, 10497.029, 269.237, 52558.383 20/11/18,01:01:19,19,08,1, 12.0,1,1, 9.453, 10497.013, 269.222, 52558.346 20/11/18,01:01:20,00,08,1, 11.8,1,1, 9.448, 10497.011, 269.222, 52558.346 20/11/18,01:01:20,01,08,1, 11.8,1,1, 9.448, 10497.010, 269.209, 52558.424 20/11/18,01:01:20,02,08,1, 11.8,1,1, 9.448, 10497.003, 269.231, 52558.470 20/11/18,01:01:20,03,08,1, 11.8,1,1, 9.448, 10497.030, 269.212, 52558.498 20/11/18,01:01:20,04,08,1, 11.8,1,1, 9.448, 10497.004, 269.202, 52558.518 20/11/18,01:01:20,05,08,1, 11.8,1,1, 9.448, 10497.038, 269.220, 52558.464 20/11/18,01:01:20,06,08,1, 11.8,1,1, 9.448, 10497.026, 269.214, 52558.407 20/11/18,01:01:20,07,08,1, 11.8,1,1, 9.448, 10497.041, 269.203, 52558.377 20/11/18,01:01:20,08,08,1, 11.8,1,1, 9.448, 10497.005, 269.163, 52558.357 20/11/18,01:01:20,09,08,1, 11.8,1,1, 9.448, 10497.040, 269.199, 52558.443 20/11/18,01:01:20,10,08,1, 11.8,1,1, 9.448, 10497.009, 269.167, 52558.498 20/11/18,01:01:20,11,08,1, 11.8,1,1, 9.448, 10497.020, 269.182, 52558.529 20/11/18,01:01:20,12,08,1, 11.8,1,1, 9.448, 10497.013, 269.165, 52558.546 20/11/18,01:01:20,13,08,1, 11.8,1,1, 9.448, 10497.031, 269.177, 52558.513 20/11/18,01:01:20,14,08,1, 11.8,1,1, 9.448, 10497.038, 269.176, 52558.433 20/11/18,01:01:20,15,08,1, 11.8,1,1, 9.448, 10497.037, 269.171, 52558.391 20/11/18,01:01:20,16,08,1, 11.8,1,1, 9.448, 10497.054, 269.166, 52558.339 20/11/18,01:01:20,17,08,1, 11.8,1,1, 9.448, 10497.030, 269.154, 52558.357 20/11/18,01:01:20,18,08,1, 11.8,1,1, 9.448, 10497.051, 269.147, 52558.461 20/11/18,01:01:20,19,08,1, 11.8,1,1, 9.448, 10497.055, 269.161, 52558.544 20/11/18,01:01:21,00,08,1, 11.9,1,1, 9.451, 10497.053, 269.161, 52558.544 20/11/18,01:01:21,01,08,1, 11.9,1,1, 9.451, 10497.029, 269.154, 52558.527 20/11/18,01:01:21,02,08,1, 11.9,1,1, 9.451, 10497.053, 269.127, 52558.507 20/11/18,01:01:21,03,08,1, 11.9,1,1, 9.451, 10497.044, 269.159, 52558.468 20/11/18,01:01:21,04,08,1, 11.9,1,1, 9.451, 10497.033, 269.151, 52558.383 20/11/18,01:01:21,05,08,1, 11.9,1,1, 9.451, 10497.040, 269.126, 52558.378 20/11/18,01:01:21,06,08,1, 11.9,1,1, 9.451, 10497.049, 269.151, 52558.421 20/11/18,01:01:21,07,08,1, 11.9,1,1, 9.451, 10497.057, 269.145, 52558.522 20/11/18,01:01:21,08,08,1, 11.9,1,1, 9.451, 10497.039, 269.123, 52558.528 20/11/18,01:01:21,09,08,1, 11.9,1,1, 9.451, 10497.030, 269.129, 52558.543 20/11/18,01:01:21,10,08,1, 11.9,1,1, 9.451, 10497.032, 269.135, 52558.515 20/11/18,01:01:21,11,08,1, 11.9,1,1, 9.451, 10497.025, 269.106, 52558.481 20/11/18,01:01:21,12,08,1, 11.9,1,1, 9.451, 10497.031, 269.116, 52558.400 20/11/18,01:01:21,13,08,1, 11.9,1,1, 9.451, 10497.019, 269.112, 52558.394 20/11/18,01:01:21,14,08,1, 11.9,1,1, 9.451, 10497.025, 269.122, 52558.377 20/11/18,01:01:21,15,08,1, 11.9,1,1, 9.451, 10497.048, 269.136, 52558.468 20/11/18,01:01:21,16,08,1, 11.9,1,1, 9.451, 10497.025, 269.135, 52558.575 20/11/18,01:01:21,17,08,1, 11.9,1,1, 9.451, 10497.031, 269.109, 52558.551 20/11/18,01:01:21,18,08,1, 11.9,1,1, 9.451, 10497.045, 269.098, 52558.566 20/11/18,01:01:21,19,08,1, 11.9,1,1, 9.451, 10497.000, 269.103, 52558.506 20/11/18,01:01:22,00,08,1, 11.9,1,1, 9.453, 10496.994, 269.103, 52558.506 20/11/18,01:01:22,01,08,1, 11.9,1,1, 9.453, 10497.021, 269.103, 52558.381 20/11/18,01:01:22,02,08,1, 11.9,1,1, 9.453, 10497.018, 269.078, 52558.386 20/11/18,01:01:22,03,08,1, 11.9,1,1, 9.453, 10497.025, 269.127, 52558.397 20/11/18,01:01:22,04,08,1, 11.9,1,1, 9.453, 10497.036, 269.090, 52558.503 20/11/18,01:01:22,05,08,1, 11.9,1,1, 9.453, 10497.020, 269.113, 52558.532 20/11/18,01:01:22,06,08,1, 11.9,1,1, 9.453, 10497.013, 269.107, 52558.565 20/11/18,01:01:22,07,08,1, 11.9,1,1, 9.453, 10497.024, 269.108, 52558.580 20/11/18,01:01:22,08,08,1, 11.9,1,1, 9.453, 10497.004, 269.101, 52558.507 20/11/18,01:01:22,09,08,1, 11.9,1,1, 9.453, 10497.015, 269.104, 52558.491 20/11/18,01:01:22,10,08,1, 11.9,1,1, 9.453, 10497.028, 269.089, 52558.433 20/11/18,01:01:22,11,08,1, 11.9,1,1, 9.453, 10497.015, 269.069, 52558.400 20/11/18,01:01:22,12,08,1, 11.9,1,1, 9.453, 10496.995, 269.073, 52558.440 20/11/18,01:01:22,13,08,1, 11.9,1,1, 9.453, 10497.015, 269.094, 52558.494 20/11/18,01:01:22,14,08,1, 11.9,1,1, 9.453, 10496.998, 269.088, 52558.598 20/11/18,01:01:22,15,08,1, 11.9,1,1, 9.453, 10496.993, 269.097, 52558.588 20/11/18,01:01:22,16,08,1, 11.9,1,1, 9.453, 10497.016, 269.071, 52558.562 20/11/18,01:01:22,17,08,1, 11.9,1,1, 9.453, 10496.943, 269.070, 52558.514 20/11/18,01:01:22,18,08,1, 11.9,1,1, 9.453, 10496.985, 269.068, 52558.436 20/11/18,01:01:22,19,08,1, 11.9,1,1, 9.453, 10497.010, 269.043, 52558.406 20/11/18,01:01:23,00,08,1, 11.8,1,1, 9.448, 10497.003, 269.043, 52558.406 20/11/18,01:01:23,01,08,1, 11.8,1,1, 9.448, 10497.005, 269.051, 52558.440 20/11/18,01:01:23,02,08,1, 11.8,1,1, 9.448, 10497.009, 269.058, 52558.537 20/11/18,01:01:23,03,08,1, 11.8,1,1, 9.448, 10496.995, 269.071, 52558.576 20/11/18,01:01:23,04,08,1, 11.8,1,1, 9.448, 10497.011, 269.054, 52558.604 20/11/18,01:01:23,05,08,1, 11.8,1,1, 9.448, 10496.987, 269.084, 52558.555 20/11/18,01:01:23,06,08,1, 11.8,1,1, 9.448, 10496.987, 269.064, 52558.471 20/11/18,01:01:23,07,08,1, 11.8,1,1, 9.448, 10496.995, 269.043, 52558.403 20/11/18,01:01:23,08,08,1, 11.8,1,1, 9.448, 10496.980, 269.033, 52558.393 20/11/18,01:01:23,09,08,1, 11.8,1,1, 9.448, 10497.009, 269.034, 52558.411 20/11/18,01:01:23,10,08,1, 11.8,1,1, 9.448, 10496.988, 269.053, 52558.475 20/11/18,01:01:23,11,08,1, 11.8,1,1, 9.448, 10497.003, 269.021, 52558.553 20/11/18,01:01:23,12,08,1, 11.8,1,1, 9.448, 10496.981, 269.026, 52558.570 20/11/18,01:01:23,13,08,1, 11.8,1,1, 9.448, 10496.973, 269.020, 52558.575 20/11/18,01:01:23,14,08,1, 11.8,1,1, 9.448, 10496.997, 269.005, 52558.492 20/11/18,01:01:23,15,08,1, 11.8,1,1, 9.448, 10496.966, 269.000, 52558.424 20/11/18,01:01:23,16,08,1, 11.8,1,1, 9.448, 10496.998, 268.987, 52558.392 20/11/18,01:01:23,17,08,1, 11.8,1,1, 9.448, 10497.004, 268.999, 52558.399 20/11/18,01:01:23,18,08,1, 11.8,1,1, 9.448, 10496.979, 268.992, 52558.423 20/11/18,01:01:23,19,08,1, 11.8,1,1, 9.448, 10496.971, 268.971, 52558.511 20/11/18,01:01:24,00,08,1, 11.8,1,1, 9.450, 10496.969, 268.971, 52558.511 20/11/18,01:01:24,01,08,1, 11.8,1,1, 9.450, 10496.966, 268.980, 52558.567 20/11/18,01:01:24,02,08,1, 11.8,1,1, 9.450, 10496.970, 268.956, 52558.532 20/11/18,01:01:24,03,08,1, 11.8,1,1, 9.450, 10496.965, 268.959, 52558.478 20/11/18,01:01:24,04,08,1, 11.8,1,1, 9.450, 10496.990, 268.957, 52558.388 20/11/18,01:01:24,05,08,1, 11.8,1,1, 9.450, 10497.000, 268.951, 52558.377 20/11/18,01:01:24,06,08,1, 11.8,1,1, 9.450, 10496.986, 268.954, 52558.360 20/11/18,01:01:24,07,08,1, 11.8,1,1, 9.450, 10496.981, 268.941, 52558.443 20/11/18,01:01:24,08,08,1, 11.8,1,1, 9.450, 10496.974, 268.956, 52558.484 20/11/18,01:01:24,09,08,1, 11.8,1,1, 9.450, 10496.975, 268.943, 52558.544 20/11/18,01:01:24,10,08,1, 11.8,1,1, 9.450, 10496.985, 268.929, 52558.534 20/11/18,01:01:24,11,08,1, 11.8,1,1, 9.450, 10496.970, 268.935, 52558.461 20/11/18,01:01:24,12,08,1, 11.8,1,1, 9.450, 10496.978, 268.906, 52558.405 20/11/18,01:01:24,13,08,1, 11.8,1,1, 9.450, 10496.981, 268.895, 52558.370 20/11/18,01:01:24,14,08,1, 11.8,1,1, 9.450, 10496.985, 268.905, 52558.335 20/11/18,01:01:24,15,08,1, 11.8,1,1, 9.450, 10496.987, 268.880, 52558.364 20/11/18,01:01:24,16,08,1, 11.8,1,1, 9.450, 10496.988, 268.899, 52558.442 20/11/18,01:01:24,17,08,1, 11.8,1,1, 9.450, 10496.984, 268.902, 52558.565 20/11/18,01:01:24,18,08,1, 11.8,1,1, 9.450, 10496.978, 268.898, 52558.548 20/11/18,01:01:24,19,08,1, 11.8,1,1, 9.450, 10496.986, 268.897, 52558.484 20/11/18,01:01:25,00,08,1, 11.8,1,1, 9.451, 10496.986, 268.897, 52558.484 20/11/18,01:01:25,01,08,1, 11.8,1,1, 9.451, 10496.987, 268.858, 52558.341 20/11/18,01:01:25,02,08,1, 11.8,1,1, 9.451, 10497.004, 268.838, 52558.363 20/11/18,01:01:25,03,08,1, 11.8,1,1, 9.451, 10496.989, 268.808, 52558.317 20/11/18,01:01:25,04,08,1, 11.8,1,1, 9.451, 10497.014, 268.831, 52558.399 20/11/18,01:01:25,05,08,1, 11.8,1,1, 9.451, 10496.995, 268.822, 52558.443 20/11/18,01:01:25,06,08,1, 11.8,1,1, 9.451, 10496.972, 268.809, 52558.438 20/11/18,01:01:25,07,08,1, 11.8,1,1, 9.451, 10496.988, 268.823, 52558.467 20/11/18,01:01:25,08,08,1, 11.8,1,1, 9.451, 10496.981, 268.774, 52558.439 20/11/18,01:01:25,09,08,1, 11.8,1,1, 9.451, 10496.993, 268.801, 52558.367 20/11/18,01:01:25,10,08,1, 11.8,1,1, 9.451, 10497.016, 268.780, 52558.315 20/11/18,01:01:25,11,08,1, 11.8,1,1, 9.451, 10497.011, 268.764, 52558.278 20/11/18,01:01:25,12,08,1, 11.8,1,1, 9.451, 10497.008, 268.791, 52558.325 20/11/18,01:01:25,13,08,1, 11.8,1,1, 9.451, 10497.037, 268.762, 52558.340 20/11/18,01:01:25,14,08,1, 11.8,1,1, 9.451, 10497.016, 268.763, 52558.460 20/11/18,01:01:25,15,08,1, 11.8,1,1, 9.451, 10496.995, 268.760, 52558.489 20/11/18,01:01:25,16,08,1, 11.8,1,1, 9.451, 10497.011, 268.731, 52558.457 20/11/18,01:01:25,17,08,1, 11.8,1,1, 9.451, 10497.034, 268.738, 52558.397 20/11/18,01:01:25,18,08,1, 11.8,1,1, 9.451, 10497.022, 268.741, 52558.310 20/11/18,01:01:25,19,08,1, 11.8,1,1, 9.451, 10497.011, 268.724, 52558.281 20/11/18,01:01:26,00,08,1, 11.9,1,1, 9.451, 10497.003, 268.724, 52558.281 20/11/18,01:01:26,01,08,1, 11.9,1,1, 9.451, 10497.041, 268.729, 52558.316 20/11/18,01:01:26,02,08,1, 11.9,1,1, 9.451, 10497.000, 268.721, 52558.378 20/11/18,01:01:26,03,08,1, 11.9,1,1, 9.451, 10497.046, 268.719, 52558.440 20/11/18,01:01:26,04,08,1, 11.9,1,1, 9.451, 10497.040, 268.707, 52558.467 20/11/18,01:01:26,05,08,1, 11.9,1,1, 9.451, 10497.047, 268.683, 52558.394 20/11/18,01:01:26,06,08,1, 11.9,1,1, 9.451, 10497.067, 268.701, 52558.361 20/11/18,01:01:26,07,08,1, 11.9,1,1, 9.451, 10497.039, 268.675, 52558.244 20/11/18,01:01:26,08,08,1, 11.9,1,1, 9.451, 10497.035, 268.675, 52558.287 20/11/18,01:01:26,09,08,1, 11.9,1,1, 9.451, 10497.081, 268.691, 52558.289 20/11/18,01:01:26,10,08,1, 11.9,1,1, 9.451, 10497.049, 268.680, 52558.369 20/11/18,01:01:26,11,08,1, 11.9,1,1, 9.451, 10497.069, 268.659, 52558.434 20/11/18,01:01:26,12,08,1, 11.9,1,1, 9.451, 10497.080, 268.673, 52558.455 20/11/18,01:01:26,13,08,1, 11.9,1,1, 9.451, 10497.051, 268.653, 52558.443 20/11/18,01:01:26,14,08,1, 11.9,1,1, 9.451, 10497.045, 268.659, 52558.384 20/11/18,01:01:26,15,08,1, 11.9,1,1, 9.451, 10497.060, 268.654, 52558.316 20/11/18,01:01:26,16,08,1, 11.9,1,1, 9.451, 10497.081, 268.627, 52558.276 20/11/18,01:01:26,17,08,1, 11.9,1,1, 9.451, 10497.080, 268.636, 52558.298 20/11/18,01:01:26,18,08,1, 11.9,1,1, 9.451, 10497.079, 268.618, 52558.298 20/11/18,01:01:26,19,08,1, 11.9,1,1, 9.451, 10497.079, 268.626, 52558.403 20/11/18,01:01:27,00,08,1, 11.9,1,1, 9.449, 10497.078, 268.626, 52558.403 20/11/18,01:01:27,01,08,1, 11.9,1,1, 9.449, 10497.080, 268.590, 52558.413 20/11/18,01:01:27,02,08,1, 11.9,1,1, 9.449, 10497.079, 268.630, 52558.398 20/11/18,01:01:27,03,08,1, 11.9,1,1, 9.449, 10497.101, 268.602, 52558.352 20/11/18,01:01:27,04,08,1, 11.9,1,1, 9.449, 10497.095, 268.588, 52558.298 20/11/18,01:01:27,05,08,1, 11.9,1,1, 9.449, 10497.122, 268.587, 52558.273 20/11/18,01:01:27,06,08,1, 11.9,1,1, 9.449, 10497.087, 268.586, 52558.306 20/11/18,01:01:27,07,08,1, 11.9,1,1, 9.449, 10497.137, 268.571, 52558.369 20/11/18,01:01:27,08,08,1, 11.9,1,1, 9.449, 10497.129, 268.590, 52558.462 20/11/18,01:01:27,09,08,1, 11.9,1,1, 9.449, 10497.114, 268.595, 52558.419 20/11/18,01:01:27,10,08,1, 11.9,1,1, 9.449, 10497.094, 268.556, 52558.434 20/11/18,01:01:27,11,08,1, 11.9,1,1, 9.449, 10497.118, 268.587, 52558.425 20/11/18,01:01:27,12,08,1, 11.9,1,1, 9.449, 10497.111, 268.565, 52558.362 20/11/18,01:01:27,13,08,1, 11.9,1,1, 9.449, 10497.102, 268.546, 52558.303 20/11/18,01:01:27,14,08,1, 11.9,1,1, 9.449, 10497.131, 268.557, 52558.326 20/11/18,01:01:27,15,08,1, 11.9,1,1, 9.449, 10497.122, 268.522, 52558.334 20/11/18,01:01:27,16,08,1, 11.9,1,1, 9.449, 10497.128, 268.521, 52558.378 20/11/18,01:01:27,17,08,1, 11.9,1,1, 9.449, 10497.143, 268.538, 52558.461 20/11/18,01:01:27,18,08,1, 11.9,1,1, 9.449, 10497.151, 268.524, 52558.467 20/11/18,01:01:27,19,08,1, 11.9,1,1, 9.449, 10497.133, 268.530, 52558.492 20/11/18,01:01:28,00,08,1, 11.9,1,1, 9.451, 10497.128, 268.530, 52558.492 20/11/18,01:01:28,01,08,1, 11.9,1,1, 9.451, 10497.130, 268.471, 52558.313 20/11/18,01:01:28,02,08,1, 11.9,1,1, 9.451, 10497.148, 268.509, 52558.297 20/11/18,01:01:28,03,08,1, 11.9,1,1, 9.451, 10497.154, 268.512, 52558.285 20/11/18,01:01:28,04,08,1, 11.9,1,1, 9.451, 10497.149, 268.475, 52558.326 20/11/18,01:01:28,05,08,1, 11.9,1,1, 9.451, 10497.170, 268.492, 52558.431 20/11/18,01:01:28,06,08,1, 11.9,1,1, 9.451, 10497.179, 268.440, 52558.430 20/11/18,01:01:28,07,08,1, 11.9,1,1, 9.451, 10497.165, 268.463, 52558.506 20/11/18,01:01:28,08,08,1, 11.9,1,1, 9.451, 10497.173, 268.484, 52558.449 20/11/18,01:01:28,09,08,1, 11.9,1,1, 9.451, 10497.157, 268.412, 52558.352 20/11/18,01:01:28,10,08,1, 11.9,1,1, 9.451, 10497.214, 268.434, 52558.346 20/11/18,01:01:28,11,08,1, 11.9,1,1, 9.451, 10497.158, 268.423, 52558.261 20/11/18,01:01:28,12,08,1, 11.9,1,1, 9.451, 10497.183, 268.399, 52558.299 20/11/18,01:01:28,13,08,1, 11.9,1,1, 9.451, 10497.208, 268.433, 52558.365 20/11/18,01:01:28,14,08,1, 11.9,1,1, 9.451, 10497.187, 268.394, 52558.395 20/11/18,01:01:28,15,08,1, 11.9,1,1, 9.451, 10497.186, 268.402, 52558.445 20/11/18,01:01:28,16,08,1, 11.9,1,1, 9.451, 10497.202, 268.416, 52558.470 20/11/18,01:01:28,17,08,1, 11.9,1,1, 9.451, 10497.182, 268.353, 52558.419 20/11/18,01:01:28,18,08,1, 11.9,1,1, 9.451, 10497.204, 268.373, 52558.325 20/11/18,01:01:28,19,08,1, 11.9,1,1, 9.451, 10497.209, 268.367, 52558.327 20/11/18,01:01:29,00,08,1, 11.8,1,1, 9.452, 10497.203, 268.367, 52558.327 20/11/18,01:01:29,01,08,1, 11.8,1,1, 9.452, 10497.215, 268.350, 52558.316 20/11/18,01:01:29,02,08,1, 11.8,1,1, 9.452, 10497.199, 268.349, 52558.374 20/11/18,01:01:29,03,08,1, 11.8,1,1, 9.452, 10497.180, 268.303, 52558.467 20/11/18,01:01:29,04,08,1, 11.8,1,1, 9.452, 10497.226, 268.319, 52558.479 20/11/18,01:01:29,05,08,1, 11.8,1,1, 9.452, 10497.215, 268.310, 52558.471 20/11/18,01:01:29,06,08,1, 11.8,1,1, 9.452, 10497.197, 268.283, 52558.380 20/11/18,01:01:29,07,08,1, 11.8,1,1, 9.452, 10497.222, 268.289, 52558.360 20/11/18,01:01:29,08,08,1, 11.8,1,1, 9.452, 10497.227, 268.265, 52558.281 20/11/18,01:01:29,09,08,1, 11.8,1,1, 9.452, 10497.222, 268.254, 52558.304 20/11/18,01:01:29,10,08,1, 11.8,1,1, 9.452, 10497.233, 268.278, 52558.343 20/11/18,01:01:29,11,08,1, 11.8,1,1, 9.452, 10497.215, 268.229, 52558.429 20/11/18,01:01:29,12,08,1, 11.8,1,1, 9.452, 10497.215, 268.266, 52558.435 20/11/18,01:01:29,13,08,1, 11.8,1,1, 9.452, 10497.204, 268.224, 52558.478 20/11/18,01:01:29,14,08,1, 11.8,1,1, 9.452, 10497.209, 268.203, 52558.406 20/11/18,01:01:29,15,08,1, 11.8,1,1, 9.452, 10497.247, 268.197, 52558.358 20/11/18,01:01:29,16,08,1, 11.8,1,1, 9.452, 10497.233, 268.180, 52558.337 20/11/18,01:01:29,17,08,1, 11.8,1,1, 9.452, 10497.204, 268.152, 52558.289 20/11/18,01:01:29,18,08,1, 11.8,1,1, 9.452, 10497.237, 268.175, 52558.313 20/11/18,01:01:29,19,08,1, 11.8,1,1, 9.452, 10497.235, 268.176, 52558.367 20/11/18,01:01:30,00,08,1, 11.8,1,1, 9.449, 10497.228, 268.176, 52558.367 20/11/18,01:01:30,01,08,1, 11.8,1,1, 9.449, 10497.217, 268.153, 52558.473 20/11/18,01:01:30,02,08,1, 11.8,1,1, 9.449, 10497.214, 268.120, 52558.476 20/11/18,01:01:30,03,08,1, 11.8,1,1, 9.449, 10497.224, 268.110, 52558.400 20/11/18,01:01:30,04,08,1, 11.8,1,1, 9.449, 10497.237, 268.137, 52558.349 20/11/18,01:01:30,05,08,1, 11.8,1,1, 9.449, 10497.227, 268.107, 52558.259 20/11/18,01:01:30,06,08,1, 11.8,1,1, 9.449, 10497.227, 268.091, 52558.319 20/11/18,01:01:30,07,08,1, 11.8,1,1, 9.449, 10497.237, 268.091, 52558.342 20/11/18,01:01:30,08,08,1, 11.8,1,1, 9.449, 10497.224, 268.085, 52558.423 20/11/18,01:01:30,09,08,1, 11.8,1,1, 9.449, 10497.256, 268.097, 52558.455 20/11/18,01:01:30,10,08,1, 11.8,1,1, 9.449, 10497.240, 268.081, 52558.470 20/11/18,01:01:30,11,08,1, 11.8,1,1, 9.449, 10497.224, 268.059, 52558.457 20/11/18,01:01:30,12,08,1, 11.8,1,1, 9.449, 10497.227, 268.073, 52558.374 20/11/18,01:01:30,13,08,1, 11.8,1,1, 9.449, 10497.237, 268.065, 52558.329 20/11/18,01:01:30,14,08,1, 11.8,1,1, 9.449, 10497.245, 268.058, 52558.287 20/11/18,01:01:30,15,08,1, 11.8,1,1, 9.449, 10497.251, 268.027, 52558.323 20/11/18,01:01:30,16,08,1, 11.8,1,1, 9.449, 10497.253, 268.020, 52558.368 20/11/18,01:01:30,17,08,1, 11.8,1,1, 9.449, 10497.250, 268.052, 52558.443 20/11/18,01:01:30,18,08,1, 11.8,1,1, 9.449, 10497.280, 268.040, 52558.490 20/11/18,01:01:30,19,08,1, 11.8,1,1, 9.449, 10497.254, 268.044, 52558.475 20/11/18,01:01:31,00,08,1, 11.8,1,1, 9.450, 10497.253, 268.044, 52558.475 20/11/18,01:01:31,01,08,1, 11.8,1,1, 9.450, 10497.257, 268.006, 52558.345 20/11/18,01:01:31,02,08,1, 11.8,1,1, 9.450, 10497.262, 268.002, 52558.305 20/11/18,01:01:31,03,08,1, 11.8,1,1, 9.450, 10497.258, 267.985, 52558.284 20/11/18,01:01:31,04,08,1, 11.8,1,1, 9.450, 10497.262, 267.987, 52558.316 20/11/18,01:01:31,05,08,1, 11.8,1,1, 9.450, 10497.286, 267.990, 52558.407 20/11/18,01:01:31,06,08,1, 11.8,1,1, 9.450, 10497.273, 267.970, 52558.471 20/11/18,01:01:31,07,08,1, 11.8,1,1, 9.450, 10497.266, 267.962, 52558.470 20/11/18,01:01:31,08,08,1, 11.8,1,1, 9.450, 10497.265, 267.955, 52558.472 20/11/18,01:01:31,09,08,1, 11.8,1,1, 9.450, 10497.298, 267.956, 52558.545 20/11/18,01:01:31,10,08,1, 11.8,1,1, 9.450, 10497.247, 267.915, 52558.243 20/11/18,01:01:31,11,08,1, 11.8,1,1, 9.450, 10497.292, 267.913, 52558.339 20/11/18,01:01:31,12,08,1, 11.8,1,1, 9.450, 10497.286, 267.911, 52558.281 20/11/18,01:01:31,13,08,1, 11.8,1,1, 9.450, 10497.281, 267.889, 52558.368 20/11/18,01:01:31,14,08,1, 11.8,1,1, 9.450, 10497.284, 267.928, 52558.437 20/11/18,01:01:31,15,08,1, 11.8,1,1, 9.450, 10497.297, 267.898, 52558.479 20/11/18,01:01:31,16,08,1, 11.8,1,1, 9.450, 10497.300, 267.924, 52558.492 20/11/18,01:01:31,17,08,1, 11.8,1,1, 9.450, 10497.305, 267.918, 52558.474 20/11/18,01:01:31,18,08,1, 11.8,1,1, 9.450, 10497.284, 267.888, 52558.331 20/11/18,01:01:31,19,08,1, 11.8,1,1, 9.450, 10497.318, 267.883, 52558.351 20/11/18,01:01:32,00,08,1, 11.9,1,1, 9.446, 10497.311, 267.883, 52558.351 20/11/18,01:01:32,01,08,1, 11.9,1,1, 9.446, 10497.298, 267.856, 52558.318 20/11/18,01:01:32,02,08,1, 11.9,1,1, 9.446, 10497.303, 267.878, 52558.402 20/11/18,01:01:32,03,08,1, 11.9,1,1, 9.446, 10497.316, 267.887, 52558.458 20/11/18,01:01:32,04,08,1, 11.9,1,1, 9.446, 10497.318, 267.856, 52558.445 20/11/18,01:01:32,05,08,1, 11.9,1,1, 9.446, 10497.332, 267.871, 52558.476 20/11/18,01:01:32,06,08,1, 11.9,1,1, 9.446, 10497.336, 267.844, 52558.441 20/11/18,01:01:32,07,08,1, 11.9,1,1, 9.446, 10497.361, 267.853, 52558.364 20/11/18,01:01:32,08,08,1, 11.9,1,1, 9.446, 10497.370, 267.844, 52558.321 20/11/18,01:01:32,09,08,1, 11.9,1,1, 9.446, 10497.326, 267.830, 52558.300 20/11/18,01:01:32,10,08,1, 11.9,1,1, 9.446, 10497.381, 267.852, 52558.373 20/11/18,01:01:32,11,08,1, 11.9,1,1, 9.446, 10497.356, 267.849, 52558.421 20/11/18,01:01:32,12,08,1, 11.9,1,1, 9.446, 10497.347, 267.824, 52558.427 20/11/18,01:01:32,13,08,1, 11.9,1,1, 9.446, 10497.366, 267.828, 52558.307 20/11/18,01:01:32,14,08,1, 11.9,1,1, 9.446, 10497.339, 267.824, 52558.414 20/11/18,01:01:32,15,08,1, 11.9,1,1, 9.446, 10497.369, 267.822, 52558.398 20/11/18,01:01:32,16,08,1, 11.9,1,1, 9.446, 10497.376, 267.809, 52558.345 20/11/18,01:01:32,17,08,1, 11.9,1,1, 9.446, 10497.385, 267.792, 52558.301 20/11/18,01:01:32,18,08,1, 11.9,1,1, 9.446, 10497.366, 267.795, 52558.338 20/11/18,01:01:32,19,08,1, 11.9,1,1, 9.446, 10497.393, 267.820, 52558.397 20/11/18,01:01:33,00,07,1, 11.9,1,1, 9.451, 10497.386, 267.820, 52558.397 20/11/18,01:01:33,01,07,1, 11.9,1,1, 9.451, 10497.369, 267.802, 52558.488 20/11/18,01:01:33,02,07,1, 11.9,1,1, 9.451, 10497.391, 267.804, 52558.445 20/11/18,01:01:33,03,07,1, 11.9,1,1, 9.451, 10497.396, 267.784, 52558.374 20/11/18,01:01:33,04,07,1, 11.9,1,1, 9.451, 10497.412, 267.777, 52558.306 20/11/18,01:01:33,05,07,1, 11.9,1,1, 9.451, 10497.422, 267.753, 52558.250 20/11/18,01:01:33,06,07,1, 11.9,1,1, 9.451, 10497.405, 267.752, 52558.287 20/11/18,01:01:33,07,07,1, 11.9,1,1, 9.451, 10497.422, 267.796, 52558.394 20/11/18,01:01:33,08,07,1, 11.9,1,1, 9.451, 10497.433, 267.809, 52558.451 20/11/18,01:01:33,09,07,1, 11.9,1,1, 9.451, 10497.400, 267.801, 52558.478 20/11/18,01:01:33,10,07,1, 11.9,1,1, 9.451, 10497.425, 267.802, 52558.515 20/11/18,01:01:33,11,07,1, 11.9,1,1, 9.451, 10497.422, 267.765, 52558.445 20/11/18,01:01:33,12,07,1, 11.9,1,1, 9.451, 10497.424, 267.791, 52558.374 20/11/18,01:01:33,13,07,1, 11.9,1,1, 9.451, 10497.439, 267.754, 52558.339 20/11/18,01:01:33,14,07,1, 11.9,1,1, 9.451, 10497.445, 267.746, 52558.242 20/11/18,01:01:33,15,07,1, 11.9,1,1, 9.451, 10497.453, 267.788, 52558.356 20/11/18,01:01:33,16,07,1, 11.9,1,1, 9.451, 10497.486, 267.767, 52558.410 20/11/18,01:01:33,17,07,1, 11.9,1,1, 9.451, 10497.473, 267.759, 52558.412 20/11/18,01:01:33,18,07,1, 11.9,1,1, 9.451, 10497.485, 267.787, 52558.506 20/11/18,01:01:33,19,07,1, 11.9,1,1, 9.451, 10497.476, 267.768, 52558.476 20/11/18,01:01:34,00,08,1, 11.8,1,1, 9.449, 10497.470, 267.768, 52558.476 20/11/18,01:01:34,01,08,1, 11.8,1,1, 9.449, 10497.469, 267.767, 52558.301 20/11/18,01:01:34,02,08,1, 11.8,1,1, 9.449, 10497.476, 267.729, 52558.262 20/11/18,01:01:34,03,08,1, 11.8,1,1, 9.449, 10497.498, 267.725, 52558.278 20/11/18,01:01:34,04,08,1, 11.8,1,1, 9.449, 10497.506, 267.757, 52558.369 20/11/18,01:01:34,05,08,1, 11.8,1,1, 9.449, 10497.511, 267.725, 52558.409 20/11/18,01:01:34,06,08,1, 11.8,1,1, 9.449, 10497.510, 267.774, 52558.504 20/11/18,01:01:34,07,08,1, 11.8,1,1, 9.449, 10497.532, 267.755, 52558.505 20/11/18,01:01:34,08,08,1, 11.8,1,1, 9.449, 10497.517, 267.723, 52558.488 20/11/18,01:01:34,09,08,1, 11.8,1,1, 9.449, 10497.562, 267.762, 52558.411 20/11/18,01:01:34,10,08,1, 11.8,1,1, 9.449, 10497.539, 267.730, 52558.337 20/11/18,01:01:34,11,08,1, 11.8,1,1, 9.449, 10497.538, 267.734, 52558.345 20/11/18,01:01:34,12,08,1, 11.8,1,1, 9.449, 10497.585, 267.776, 52558.334 20/11/18,01:01:34,13,08,1, 11.8,1,1, 9.449, 10497.541, 267.738, 52558.401 20/11/18,01:01:34,14,08,1, 11.8,1,1, 9.449, 10497.545, 267.739, 52558.444 20/11/18,01:01:34,15,08,1, 11.8,1,1, 9.449, 10497.554, 267.782, 52558.560 20/11/18,01:01:34,16,08,1, 11.8,1,1, 9.449, 10497.586, 267.757, 52558.507 20/11/18,01:01:34,17,08,1, 11.8,1,1, 9.449, 10497.553, 267.761, 52558.438 20/11/18,01:01:34,18,08,1, 11.8,1,1, 9.449, 10497.566, 267.746, 52558.403 20/11/18,01:01:34,19,08,1, 11.8,1,1, 9.449, 10497.570, 267.738, 52558.324 20/11/18,01:01:35,00,08,1, 11.9,1,1, 9.454, 10497.570, 267.738, 52558.324 20/11/18,01:01:35,01,08,1, 11.9,1,1, 9.454, 10497.585, 267.735, 52558.335 20/11/18,01:01:35,02,08,1, 11.9,1,1, 9.454, 10497.590, 267.731, 52558.408 20/11/18,01:01:35,03,08,1, 11.9,1,1, 9.454, 10497.626, 267.745, 52558.528 20/11/18,01:01:35,04,08,1, 11.9,1,1, 9.454, 10497.596, 267.727, 52558.495 20/11/18,01:01:35,05,08,1, 11.9,1,1, 9.454, 10497.639, 267.711, 52558.509 20/11/18,01:01:35,06,08,1, 11.9,1,1, 9.454, 10497.606, 267.757, 52558.451 20/11/18,01:01:35,07,08,1, 11.9,1,1, 9.454, 10497.625, 267.724, 52558.377 20/11/18,01:01:35,08,08,1, 11.9,1,1, 9.454, 10497.626, 267.725, 52558.314 20/11/18,01:01:35,09,08,1, 11.9,1,1, 9.454, 10497.635, 267.711, 52558.320 20/11/18,01:01:35,10,08,1, 11.9,1,1, 9.454, 10497.616, 267.674, 52558.360 20/11/18,01:01:35,11,08,1, 11.9,1,1, 9.454, 10497.657, 267.712, 52558.454 20/11/18,01:01:35,12,08,1, 11.9,1,1, 9.454, 10497.628, 267.684, 52558.501 20/11/18,01:01:35,13,08,1, 11.9,1,1, 9.454, 10497.665, 267.707, 52558.496 20/11/18,01:01:35,14,08,1, 11.9,1,1, 9.454, 10497.673, 267.721, 52558.535 20/11/18,01:01:35,15,08,1, 11.9,1,1, 9.454, 10497.650, 267.682, 52558.396 20/11/18,01:01:35,16,08,1, 11.9,1,1, 9.454, 10497.677, 267.675, 52558.352 20/11/18,01:01:35,17,08,1, 11.9,1,1, 9.454, 10497.697, 267.697, 52558.314 20/11/18,01:01:35,18,08,1, 11.9,1,1, 9.454, 10497.679, 267.670, 52558.322 20/11/18,01:01:35,19,08,1, 11.9,1,1, 9.454, 10497.737, 267.684, 52558.444 20/11/18,01:01:36,00,08,1, 11.9,1,1, 9.448, 10497.729, 267.684, 52558.444 20/11/18,01:01:36,01,08,1, 11.9,1,1, 9.448, 10497.723, 267.648, 52558.318 20/11/18,01:01:36,02,08,1, 11.9,1,1, 9.448, 10497.767, 267.670, 52558.528 20/11/18,01:01:36,03,08,1, 11.9,1,1, 9.448, 10497.752, 267.638, 52558.418 20/11/18,01:01:36,04,08,1, 11.9,1,1, 9.448, 10497.731, 267.624, 52558.381 20/11/18,01:01:36,05,08,1, 11.9,1,1, 9.448, 10497.754, 267.650, 52558.345 20/11/18,01:01:36,06,08,1, 11.9,1,1, 9.448, 10497.735, 267.620, 52558.317 20/11/18,01:01:36,07,08,1, 11.9,1,1, 9.448, 10497.778, 267.622, 52558.340 20/11/18,01:01:36,08,08,1, 11.9,1,1, 9.448, 10497.784, 267.650, 52558.401 20/11/18,01:01:36,09,08,1, 11.9,1,1, 9.448, 10497.805, 267.658, 52558.462 20/11/18,01:01:36,10,08,1, 11.9,1,1, 9.448, 10497.783, 267.653, 52558.477 20/11/18,01:01:36,11,08,1, 11.9,1,1, 9.448, 10497.793, 267.658, 52558.514 20/11/18,01:01:36,12,08,1, 11.9,1,1, 9.448, 10497.772, 267.630, 52558.405 20/11/18,01:01:36,13,08,1, 11.9,1,1, 9.448, 10497.816, 267.635, 52558.309 20/11/18,01:01:36,14,08,1, 11.9,1,1, 9.448, 10497.804, 267.621, 52558.270 20/11/18,01:01:36,15,08,1, 11.9,1,1, 9.448, 10497.791, 267.610, 52558.209 20/11/18,01:01:36,16,08,1, 11.9,1,1, 9.448, 10497.834, 267.623, 52558.261 20/11/18,01:01:36,17,08,1, 11.9,1,1, 9.448, 10497.803, 267.628, 52558.397 20/11/18,01:01:36,18,08,1, 11.9,1,1, 9.448, 10497.820, 267.630, 52558.437 20/11/18,01:01:36,19,08,1, 11.9,1,1, 9.448, 10497.870, 267.639, 52558.371 20/11/18,01:01:37,00,08,1, 11.9,1,1, 9.452, 10497.862, 267.639, 52558.371 20/11/18,01:01:37,01,08,1, 11.9,1,1, 9.452, 10497.876, 267.638, 52558.382 20/11/18,01:01:37,02,08,1, 11.9,1,1, 9.452, 10497.888, 267.629, 52558.349 20/11/18,01:01:37,03,08,1, 11.9,1,1, 9.452, 10497.883, 267.589, 52558.228 20/11/18,01:01:37,04,08,1, 11.9,1,1, 9.452, 10497.874, 267.605, 52558.319 20/11/18,01:01:37,05,08,1, 11.9,1,1, 9.452, 10497.911, 267.581, 52558.377 20/11/18,01:01:37,06,08,1, 11.9,1,1, 9.452, 10497.865, 267.595, 52558.426 20/11/18,01:01:37,07,08,1, 11.9,1,1, 9.452, 10497.917, 267.607, 52558.464 20/11/18,01:01:37,08,08,1, 11.9,1,1, 9.452, 10497.911, 267.606, 52558.445 20/11/18,01:01:37,09,08,1, 11.9,1,1, 9.452, 10497.898, 267.556, 52558.420 20/11/18,01:01:37,10,08,1, 11.9,1,1, 9.452, 10497.929, 267.599, 52558.345 20/11/18,01:01:37,11,08,1, 11.9,1,1, 9.452, 10497.917, 267.547, 52558.283 20/11/18,01:01:37,12,08,1, 11.9,1,1, 9.452, 10497.934, 267.555, 52558.271 20/11/18,01:01:37,13,08,1, 11.9,1,1, 9.452, 10497.985, 267.571, 52558.353 20/11/18,01:01:37,14,08,1, 11.9,1,1, 9.452, 10497.957, 267.540, 52558.380 20/11/18,01:01:37,15,08,1, 11.9,1,1, 9.452, 10497.955, 267.579, 52558.470 20/11/18,01:01:37,16,08,1, 11.9,1,1, 9.452, 10497.965, 267.578, 52558.505 20/11/18,01:01:37,17,08,1, 11.9,1,1, 9.452, 10497.945, 267.557, 52558.428 20/11/18,01:01:37,18,08,1, 11.9,1,1, 9.452, 10497.945, 267.556, 52558.392 20/11/18,01:01:37,19,08,1, 11.9,1,1, 9.452, 10497.964, 267.533, 52558.333 20/11/18,01:01:38,00,08,1, 11.9,1,1, 9.452, 10497.962, 267.533, 52558.333 20/11/18,01:01:38,01,08,1, 11.9,1,1, 9.452, 10497.973, 267.550, 52558.328 20/11/18,01:01:38,02,08,1, 11.9,1,1, 9.452, 10497.983, 267.497, 52558.319 20/11/18,01:01:38,03,08,1, 11.9,1,1, 9.452, 10498.011, 267.535, 52558.455 20/11/18,01:01:38,04,08,1, 11.9,1,1, 9.452, 10497.994, 267.540, 52558.499 20/11/18,01:01:38,05,08,1, 11.9,1,1, 9.452, 10497.991, 267.531, 52558.472 20/11/18,01:01:38,06,08,1, 11.9,1,1, 9.452, 10497.993, 267.523, 52558.424 20/11/18,01:01:38,07,08,1, 11.9,1,1, 9.452, 10498.011, 267.528, 52558.391 20/11/18,01:01:38,08,08,1, 11.9,1,1, 9.452, 10497.997, 267.505, 52558.322 20/11/18,01:01:38,09,08,1, 11.9,1,1, 9.452, 10498.028, 267.515, 52558.340 20/11/18,01:01:38,10,08,1, 11.9,1,1, 9.452, 10498.028, 267.508, 52558.373 20/11/18,01:01:38,11,08,1, 11.9,1,1, 9.452, 10498.006, 267.490, 52558.395 20/11/18,01:01:38,12,08,1, 11.9,1,1, 9.452, 10498.032, 267.516, 52558.448 20/11/18,01:01:38,13,08,1, 11.9,1,1, 9.452, 10498.033, 267.498, 52558.484 20/11/18,01:01:38,14,08,1, 11.9,1,1, 9.452, 10498.021, 267.484, 52558.453 20/11/18,01:01:38,15,08,1, 11.9,1,1, 9.452, 10498.062, 267.493, 52558.388 20/11/18,01:01:38,16,08,1, 11.9,1,1, 9.452, 10498.047, 267.478, 52558.336 20/11/18,01:01:38,17,08,1, 11.9,1,1, 9.452, 10498.043, 267.456, 52558.309 20/11/18,01:01:38,18,08,1, 11.9,1,1, 9.452, 10498.073, 267.475, 52558.342 20/11/18,01:01:38,19,08,1, 11.9,1,1, 9.452, 10498.088, 267.475, 52558.339 20/11/18,01:01:39,00,08,1, 11.8,1,1, 9.449, 10498.087, 267.475, 52558.339 20/11/18,01:01:39,01,08,1, 11.8,1,1, 9.449, 10498.103, 267.486, 52558.485 20/11/18,01:01:39,02,08,1, 11.8,1,1, 9.449, 10498.062, 267.474, 52558.481 20/11/18,01:01:39,03,08,1, 11.8,1,1, 9.449, 10498.078, 267.486, 52558.435 20/11/18,01:01:39,04,08,1, 11.8,1,1, 9.449, 10498.096, 267.446, 52558.413 20/11/18,01:01:39,05,08,1, 11.8,1,1, 9.449, 10498.101, 267.449, 52558.508 20/11/18,01:01:39,06,08,1, 11.8,1,1, 9.449, 10498.107, 267.434, 52558.266 20/11/18,01:01:39,07,08,1, 11.8,1,1, 9.449, 10498.100, 267.421, 52558.304 20/11/18,01:01:39,08,08,1, 11.8,1,1, 9.449, 10498.108, 267.439, 52558.406 20/11/18,01:01:39,09,08,1, 11.8,1,1, 9.449, 10498.112, 267.449, 52558.474 20/11/18,01:01:39,10,08,1, 11.8,1,1, 9.449, 10498.127, 267.442, 52558.486 20/11/18,01:01:39,11,08,1, 11.8,1,1, 9.449, 10498.142, 267.435, 52558.506 20/11/18,01:01:39,12,08,1, 11.8,1,1, 9.449, 10498.127, 267.419, 52558.418 20/11/18,01:01:39,13,08,1, 11.8,1,1, 9.449, 10498.142, 267.419, 52558.363 20/11/18,01:01:39,14,08,1, 11.8,1,1, 9.449, 10498.167, 267.417, 52558.307 20/11/18,01:01:39,15,08,1, 11.8,1,1, 9.449, 10498.174, 267.412, 52558.356 20/11/18,01:01:39,16,08,1, 11.8,1,1, 9.449, 10498.175, 267.414, 52558.413 20/11/18,01:01:39,17,08,1, 11.8,1,1, 9.449, 10498.188, 267.441, 52558.511 20/11/18,01:01:39,18,08,1, 11.8,1,1, 9.449, 10498.173, 267.428, 52558.543 20/11/18,01:01:39,19,08,1, 11.8,1,1, 9.449, 10498.177, 267.423, 52558.523 20/11/18,01:01:40,00,08,1, 11.9,1,1, 9.449, 10498.171, 267.423, 52558.523 20/11/18,01:01:40,01,08,1, 11.9,1,1, 9.449, 10498.183, 267.393, 52558.373 20/11/18,01:01:40,02,08,1, 11.9,1,1, 9.449, 10498.210, 267.402, 52558.365 20/11/18,01:01:40,03,08,1, 11.9,1,1, 9.449, 10498.225, 267.369, 52558.362 20/11/18,01:01:40,04,08,1, 11.9,1,1, 9.449, 10498.229, 267.398, 52558.357 20/11/18,01:01:40,05,08,1, 11.9,1,1, 9.449, 10498.225, 267.401, 52558.462 20/11/18,01:01:40,06,08,1, 11.9,1,1, 9.449, 10498.239, 267.378, 52558.527 20/11/18,01:01:40,07,08,1, 11.9,1,1, 9.449, 10498.212, 267.408, 52558.519 20/11/18,01:01:40,08,08,1, 11.9,1,1, 9.449, 10498.238, 267.408, 52558.494 20/11/18,01:01:40,09,08,1, 11.9,1,1, 9.449, 10498.227, 267.391, 52558.419 20/11/18,01:01:40,10,08,1, 11.9,1,1, 9.449, 10498.233, 267.362, 52558.346 20/11/18,01:01:40,11,08,1, 11.9,1,1, 9.449, 10498.265, 267.359, 52558.390 20/11/18,01:01:40,12,08,1, 11.9,1,1, 9.449, 10498.256, 267.361, 52558.350 20/11/18,01:01:40,13,08,1, 11.9,1,1, 9.449, 10498.237, 267.387, 52558.449 20/11/18,01:01:40,14,08,1, 11.9,1,1, 9.449, 10498.272, 267.392, 52558.490 20/11/18,01:01:40,15,08,1, 11.9,1,1, 9.449, 10498.251, 267.353, 52558.541 20/11/18,01:01:40,16,08,1, 11.9,1,1, 9.449, 10498.279, 267.366, 52558.522 20/11/18,01:01:40,17,08,1, 11.9,1,1, 9.449, 10498.277, 267.358, 52558.450 20/11/18,01:01:40,18,08,1, 11.9,1,1, 9.449, 10498.261, 267.349, 52558.378 20/11/18,01:01:40,19,08,1, 11.9,1,1, 9.449, 10498.299, 267.347, 52558.350 20/11/18,01:01:41,00,08,1, 11.9,1,1, 9.453, 10498.296, 267.347, 52558.350 20/11/18,01:01:41,01,08,1, 11.9,1,1, 9.453, 10498.289, 267.322, 52558.395 20/11/18,01:01:41,02,08,1, 11.9,1,1, 9.453, 10498.315, 267.356, 52558.512 20/11/18,01:01:41,03,08,1, 11.9,1,1, 9.453, 10498.285, 267.326, 52558.560 20/11/18,01:01:41,04,08,1, 11.9,1,1, 9.453, 10498.316, 267.317, 52558.565 20/11/18,01:01:41,05,08,1, 11.9,1,1, 9.453, 10498.298, 267.332, 52558.517 20/11/18,01:01:41,06,08,1, 11.9,1,1, 9.453, 10498.299, 267.287, 52558.431 20/11/18,01:01:41,07,08,1, 11.9,1,1, 9.453, 10498.331, 267.301, 52558.384 20/11/18,01:01:41,08,08,1, 11.9,1,1, 9.453, 10498.317, 267.285, 52558.414 20/11/18,01:01:41,09,08,1, 11.9,1,1, 9.453, 10498.328, 267.283, 52558.427 20/11/18,01:01:41,10,08,1, 11.9,1,1, 9.453, 10498.353, 267.323, 52558.528 20/11/18,01:01:41,11,08,1, 11.9,1,1, 9.453, 10498.326, 267.291, 52558.532 20/11/18,01:01:41,12,08,1, 11.9,1,1, 9.453, 10498.302, 267.279, 52558.550 20/11/18,01:01:41,13,08,1, 11.9,1,1, 9.453, 10498.338, 267.318, 52558.568 20/11/18,01:01:41,14,08,1, 11.9,1,1, 9.453, 10498.367, 267.292, 52558.505 20/11/18,01:01:41,15,08,1, 11.9,1,1, 9.453, 10498.349, 267.278, 52558.417 20/11/18,01:01:41,16,08,1, 11.9,1,1, 9.453, 10498.366, 267.283, 52558.391 20/11/18,01:01:41,17,08,1, 11.9,1,1, 9.453, 10498.360, 267.253, 52558.436 20/11/18,01:01:41,18,08,1, 11.9,1,1, 9.453, 10498.354, 267.271, 52558.500 20/11/18,01:01:41,19,08,1, 11.9,1,1, 9.453, 10498.369, 267.265, 52558.555 20/11/18,01:01:42,00,07,1, 11.9,1,1, 9.452, 10498.363, 267.265, 52558.555 20/11/18,01:01:42,01,07,1, 11.9,1,1, 9.452, 10498.379, 267.293, 52558.644 20/11/18,01:01:42,02,07,1, 11.9,1,1, 9.452, 10498.392, 267.270, 52558.540 20/11/18,01:01:42,03,07,1, 11.9,1,1, 9.452, 10498.376, 267.277, 52558.501 20/11/18,01:01:42,04,07,1, 11.9,1,1, 9.452, 10498.377, 267.272, 52558.433 20/11/18,01:01:42,05,07,1, 11.9,1,1, 9.452, 10498.420, 267.221, 52558.391 20/11/18,01:01:42,06,07,1, 11.9,1,1, 9.452, 10498.415, 267.257, 52558.501 20/11/18,01:01:42,07,07,1, 11.9,1,1, 9.452, 10498.431, 267.292, 52558.538 20/11/18,01:01:42,08,07,1, 11.9,1,1, 9.452, 10498.423, 267.250, 52558.568 20/11/18,01:01:42,09,07,1, 11.9,1,1, 9.452, 10498.421, 267.289, 52558.639 20/11/18,01:01:42,10,07,1, 11.9,1,1, 9.452, 10498.410, 267.270, 52558.592 20/11/18,01:01:42,11,07,1, 11.9,1,1, 9.452, 10498.403, 267.233, 52558.538 20/11/18,01:01:42,12,07,1, 11.9,1,1, 9.452, 10498.454, 267.279, 52558.492 20/11/18,01:01:42,13,07,1, 11.9,1,1, 9.452, 10498.424, 267.259, 52558.464 20/11/18,01:01:42,14,07,1, 11.9,1,1, 9.452, 10498.433, 267.252, 52558.448 20/11/18,01:01:42,15,07,1, 11.9,1,1, 9.452, 10498.459, 267.263, 52558.507 20/11/18,01:01:42,16,07,1, 11.9,1,1, 9.452, 10498.436, 267.241, 52558.591 20/11/18,01:01:42,17,07,1, 11.9,1,1, 9.452, 10498.455, 267.228, 52558.628 20/11/18,01:01:42,18,07,1, 11.9,1,1, 9.452, 10498.482, 267.284, 52558.633 20/11/18,01:01:42,19,07,1, 11.9,1,1, 9.452, 10498.444, 267.245, 52558.596 20/11/18,01:01:43,00,08,1, 11.8,1,1, 9.447, 10498.438, 267.245, 52558.596 20/11/18,01:01:43,01,08,1, 11.8,1,1, 9.447, 10498.473, 267.245, 52558.526 20/11/18,01:01:43,02,08,1, 11.8,1,1, 9.447, 10498.473, 267.225, 52558.463 20/11/18,01:01:43,03,08,1, 11.8,1,1, 9.447, 10498.471, 267.234, 52558.476 20/11/18,01:01:43,04,08,1, 11.8,1,1, 9.447, 10498.481, 267.251, 52558.543 20/11/18,01:01:43,05,08,1, 11.8,1,1, 9.447, 10498.500, 267.237, 52558.585 20/11/18,01:01:43,06,08,1, 11.8,1,1, 9.447, 10498.501, 267.260, 52558.675 20/11/18,01:01:43,07,08,1, 11.8,1,1, 9.447, 10498.475, 267.221, 52558.421 20/11/18,01:01:43,08,08,1, 11.8,1,1, 9.447, 10498.487, 267.241, 52558.667 20/11/18,01:01:43,09,08,1, 11.8,1,1, 9.447, 10498.503, 267.263, 52558.606 20/11/18,01:01:43,10,08,1, 11.8,1,1, 9.447, 10498.503, 267.211, 52558.511 20/11/18,01:01:43,11,08,1, 11.8,1,1, 9.447, 10498.487, 267.222, 52558.516 20/11/18,01:01:43,12,08,1, 11.8,1,1, 9.447, 10498.540, 267.270, 52558.563 20/11/18,01:01:43,13,08,1, 11.8,1,1, 9.447, 10498.541, 267.256, 52558.587 20/11/18,01:01:43,14,08,1, 11.8,1,1, 9.447, 10498.558, 267.263, 52558.639 20/11/18,01:01:43,15,08,1, 11.8,1,1, 9.447, 10498.536, 267.263, 52558.643 20/11/18,01:01:43,16,08,1, 11.8,1,1, 9.447, 10498.539, 267.254, 52558.605 20/11/18,01:01:43,17,08,1, 11.8,1,1, 9.447, 10498.571, 267.268, 52558.535 20/11/18,01:01:43,18,08,1, 11.8,1,1, 9.447, 10498.561, 267.231, 52558.502 20/11/18,01:01:43,19,08,1, 11.8,1,1, 9.447, 10498.558, 267.219, 52558.477 20/11/18,01:01:44,00,08,1, 11.9,1,1, 9.450, 10498.555, 267.219, 52558.477 20/11/18,01:01:44,01,08,1, 11.9,1,1, 9.450, 10498.577, 267.241, 52558.531 20/11/18,01:01:44,02,08,1, 11.9,1,1, 9.450, 10498.600, 267.286, 52558.590 20/11/18,01:01:44,03,08,1, 11.9,1,1, 9.450, 10498.611, 267.272, 52558.667 20/11/18,01:01:44,04,08,1, 11.9,1,1, 9.450, 10498.595, 267.257, 52558.664 20/11/18,01:01:44,05,08,1, 11.9,1,1, 9.450, 10498.646, 267.269, 52558.609 20/11/18,01:01:44,06,08,1, 11.9,1,1, 9.450, 10498.625, 267.266, 52558.550 20/11/18,01:01:44,07,08,1, 11.9,1,1, 9.450, 10498.651, 267.245, 52558.506 20/11/18,01:01:44,08,08,1, 11.9,1,1, 9.450, 10498.656, 267.270, 52558.490 20/11/18,01:01:44,09,08,1, 11.9,1,1, 9.450, 10498.665, 267.257, 52558.511 20/11/18,01:01:44,10,08,1, 11.9,1,1, 9.450, 10498.680, 267.253, 52558.610 20/11/18,01:01:44,11,08,1, 11.9,1,1, 9.450, 10498.691, 267.280, 52558.692 20/11/18,01:01:44,12,08,1, 11.9,1,1, 9.450, 10498.676, 267.285, 52558.699 20/11/18,01:01:44,13,08,1, 11.9,1,1, 9.450, 10498.676, 267.274, 52558.676 20/11/18,01:01:44,14,08,1, 11.9,1,1, 9.450, 10498.692, 267.297, 52558.629 20/11/18,01:01:44,15,08,1, 11.9,1,1, 9.450, 10498.713, 267.275, 52558.540 20/11/18,01:01:44,16,08,1, 11.9,1,1, 9.450, 10498.710, 267.281, 52558.501 20/11/18,01:01:44,17,08,1, 11.9,1,1, 9.450, 10498.731, 267.289, 52558.510 20/11/18,01:01:44,18,08,1, 11.9,1,1, 9.450, 10498.721, 267.263, 52558.564 20/11/18,01:01:44,19,08,1, 11.9,1,1, 9.450, 10498.761, 267.309, 52558.664 20/11/18,01:01:45,00,08,1, 11.9,1,1, 9.452, 10498.755, 267.309, 52558.664 20/11/18,01:01:45,01,08,1, 11.9,1,1, 9.452, 10498.767, 267.288, 52558.732 20/11/18,01:01:45,02,08,1, 11.9,1,1, 9.452, 10498.754, 267.337, 52558.701 20/11/18,01:01:45,03,08,1, 11.9,1,1, 9.452, 10498.779, 267.325, 52558.585 20/11/18,01:01:45,04,08,1, 11.9,1,1, 9.452, 10498.774, 267.331, 52558.579 20/11/18,01:01:45,05,08,1, 11.9,1,1, 9.452, 10498.800, 267.325, 52558.565 20/11/18,01:01:45,06,08,1, 11.9,1,1, 9.452, 10498.793, 267.301, 52558.564 20/11/18,01:01:45,07,08,1, 11.9,1,1, 9.452, 10498.804, 267.344, 52558.626 20/11/18,01:01:45,08,08,1, 11.9,1,1, 9.452, 10498.829, 267.357, 52558.679 20/11/18,01:01:45,09,08,1, 11.9,1,1, 9.452, 10498.812, 267.333, 52558.721 20/11/18,01:01:45,10,08,1, 11.9,1,1, 9.452, 10498.855, 267.370, 52558.712 20/11/18,01:01:45,11,08,1, 11.9,1,1, 9.452, 10498.854, 267.359, 52558.649 20/11/18,01:01:45,12,08,1, 11.9,1,1, 9.452, 10498.827, 267.334, 52558.550 20/11/18,01:01:45,13,08,1, 11.9,1,1, 9.452, 10498.868, 267.372, 52558.564 20/11/18,01:01:45,14,08,1, 11.9,1,1, 9.452, 10498.892, 267.358, 52558.528 20/11/18,01:01:45,15,08,1, 11.9,1,1, 9.452, 10498.895, 267.369, 52558.565 20/11/18,01:01:45,16,08,1, 11.9,1,1, 9.452, 10498.914, 267.374, 52558.650 20/11/18,01:01:45,17,08,1, 11.9,1,1, 9.452, 10498.910, 267.359, 52558.682 20/11/18,01:01:45,18,08,1, 11.9,1,1, 9.452, 10498.900, 267.403, 52558.701 20/11/18,01:01:45,19,08,1, 11.9,1,1, 9.452, 10498.916, 267.401, 52558.682 20/11/18,01:01:46,00,08,1, 11.9,1,1, 9.451, 10498.914, 267.401, 52558.682 20/11/18,01:01:46,01,08,1, 11.9,1,1, 9.451, 10498.946, 267.406, 52558.555 20/11/18,01:01:46,02,08,1, 11.9,1,1, 9.451, 10498.971, 267.405, 52558.547 20/11/18,01:01:46,03,08,1, 11.9,1,1, 9.451, 10498.979, 267.395, 52558.577 20/11/18,01:01:46,04,08,1, 11.9,1,1, 9.451, 10498.982, 267.453, 52558.783 20/11/18,01:01:46,05,08,1, 11.9,1,1, 9.451, 10499.012, 267.432, 52558.774 20/11/18,01:01:46,06,08,1, 11.9,1,1, 9.451, 10498.979, 267.446, 52558.741 20/11/18,01:01:46,07,08,1, 11.9,1,1, 9.451, 10499.000, 267.448, 52558.745 20/11/18,01:01:46,08,08,1, 11.9,1,1, 9.451, 10499.006, 267.440, 52558.676 20/11/18,01:01:46,09,08,1, 11.9,1,1, 9.451, 10499.042, 267.450, 52558.587 20/11/18,01:01:46,10,08,1, 11.9,1,1, 9.451, 10499.065, 267.480, 52558.611 20/11/18,01:01:46,11,08,1, 11.9,1,1, 9.451, 10499.069, 267.474, 52558.589 20/11/18,01:01:46,12,08,1, 11.9,1,1, 9.451, 10499.124, 267.488, 52558.684 20/11/18,01:01:46,13,08,1, 11.9,1,1, 9.451, 10499.084, 267.495, 52558.711 20/11/18,01:01:46,14,08,1, 11.9,1,1, 9.451, 10499.087, 267.511, 52558.740 20/11/18,01:01:46,15,08,1, 11.9,1,1, 9.451, 10499.101, 267.502, 52558.801 20/11/18,01:01:46,16,08,1, 11.9,1,1, 9.451, 10499.102, 267.520, 52558.736 20/11/18,01:01:46,17,08,1, 11.9,1,1, 9.451, 10499.120, 267.518, 52558.643 20/11/18,01:01:46,18,08,1, 11.9,1,1, 9.451, 10499.137, 267.530, 52558.595 20/11/18,01:01:46,19,08,1, 11.9,1,1, 9.451, 10499.144, 267.511, 52558.534 20/11/18,01:01:47,00,08,1, 11.9,1,1, 9.452, 10499.139, 267.511, 52558.534 20/11/18,01:01:47,01,08,1, 11.9,1,1, 9.452, 10499.208, 267.549, 52558.763 20/11/18,01:01:47,02,08,1, 11.9,1,1, 9.452, 10499.181, 267.582, 52558.763 20/11/18,01:01:47,03,08,1, 11.9,1,1, 9.452, 10499.188, 267.585, 52558.801 20/11/18,01:01:47,04,08,1, 11.9,1,1, 9.452, 10499.217, 267.579, 52558.784 20/11/18,01:01:47,05,08,1, 11.9,1,1, 9.452, 10499.207, 267.570, 52558.663 20/11/18,01:01:47,06,08,1, 11.9,1,1, 9.452, 10499.231, 267.611, 52558.642 20/11/18,01:01:47,07,08,1, 11.9,1,1, 9.452, 10499.250, 267.574, 52558.584 20/11/18,01:01:47,08,08,1, 11.9,1,1, 9.452, 10499.245, 267.597, 52558.616 20/11/18,01:01:47,09,08,1, 11.9,1,1, 9.452, 10499.282, 267.629, 52558.650 20/11/18,01:01:47,10,08,1, 11.9,1,1, 9.452, 10499.282, 267.619, 52558.731 20/11/18,01:01:47,11,08,1, 11.9,1,1, 9.452, 10499.314, 267.670, 52558.790 20/11/18,01:01:47,12,08,1, 11.9,1,1, 9.452, 10499.323, 267.657, 52558.797 20/11/18,01:01:47,13,08,1, 11.9,1,1, 9.452, 10499.316, 267.637, 52558.734 20/11/18,01:01:47,14,08,1, 11.9,1,1, 9.452, 10499.310, 267.662, 52558.744 20/11/18,01:01:47,15,08,1, 11.9,1,1, 9.452, 10499.341, 267.686, 52558.650 20/11/18,01:01:47,16,08,1, 11.9,1,1, 9.452, 10499.364, 267.665, 52558.608 20/11/18,01:01:47,17,08,1, 11.9,1,1, 9.452, 10499.352, 267.691, 52558.634 20/11/18,01:01:47,18,08,1, 11.9,1,1, 9.452, 10499.358, 267.691, 52558.697 20/11/18,01:01:47,19,08,1, 11.9,1,1, 9.452, 10499.380, 267.708, 52558.773 20/11/18,01:01:48,00,08,1, 11.9,1,1, 9.449, 10499.372, 267.708, 52558.773 20/11/18,01:01:48,01,08,1, 11.9,1,1, 9.449, 10499.395, 267.720, 52558.831 20/11/18,01:01:48,02,08,1, 11.9,1,1, 9.449, 10499.411, 267.735, 52558.781 20/11/18,01:01:48,03,08,1, 11.9,1,1, 9.449, 10499.398, 267.753, 52558.697 20/11/18,01:01:48,04,08,1, 11.9,1,1, 9.449, 10499.414, 267.738, 52558.653 20/11/18,01:01:48,05,08,1, 11.9,1,1, 9.449, 10499.435, 267.773, 52558.674 20/11/18,01:01:48,06,08,1, 11.9,1,1, 9.449, 10499.455, 267.751, 52558.698 20/11/18,01:01:48,07,08,1, 11.9,1,1, 9.449, 10499.463, 267.769, 52558.760 20/11/18,01:01:48,08,08,1, 11.9,1,1, 9.449, 10499.472, 267.787, 52558.838 20/11/18,01:01:48,09,08,1, 11.9,1,1, 9.449, 10499.484, 267.757, 52558.842 20/11/18,01:01:48,10,08,1, 11.9,1,1, 9.449, 10499.475, 267.784, 52558.840 20/11/18,01:01:48,11,08,1, 11.9,1,1, 9.449, 10499.509, 267.785, 52558.786 20/11/18,01:01:48,12,08,1, 11.9,1,1, 9.449, 10499.492, 267.795, 52558.690 20/11/18,01:01:48,13,08,1, 11.9,1,1, 9.449, 10499.549, 267.801, 52558.701 20/11/18,01:01:48,14,08,1, 11.9,1,1, 9.449, 10499.552, 267.821, 52558.710 20/11/18,01:01:48,15,08,1, 11.9,1,1, 9.449, 10499.513, 267.798, 52558.740 20/11/18,01:01:48,16,08,1, 11.9,1,1, 9.449, 10499.539, 267.828, 52558.841 20/11/18,01:01:48,17,08,1, 11.9,1,1, 9.449, 10499.570, 267.862, 52558.892 20/11/18,01:01:48,18,08,1, 11.9,1,1, 9.449, 10499.562, 267.842, 52558.879 20/11/18,01:01:48,19,08,1, 11.9,1,1, 9.449, 10499.564, 267.893, 52558.855 20/11/18,01:01:49,00,08,1, 11.9,1,1, 9.450, 10499.556, 267.893, 52558.855 20/11/18,01:01:49,01,08,1, 11.9,1,1, 9.450, 10499.606, 267.874, 52558.746 20/11/18,01:01:49,02,08,1, 11.9,1,1, 9.450, 10499.602, 267.888, 52558.704 20/11/18,01:01:49,03,08,1, 11.9,1,1, 9.450, 10499.607, 267.872, 52558.754 20/11/18,01:01:49,04,08,1, 11.9,1,1, 9.450, 10499.599, 267.910, 52558.809 20/11/18,01:01:49,05,08,1, 11.9,1,1, 9.450, 10499.634, 267.920, 52558.940 20/11/18,01:01:49,06,08,1, 11.9,1,1, 9.450, 10499.626, 267.919, 52558.898 20/11/18,01:01:49,07,08,1, 11.9,1,1, 9.450, 10499.639, 267.939, 52558.923 20/11/18,01:01:49,08,08,1, 11.9,1,1, 9.450, 10499.616, 267.940, 52558.838 20/11/18,01:01:49,09,08,1, 11.9,1,1, 9.450, 10499.652, 267.946, 52558.794 20/11/18,01:01:49,10,08,1, 11.9,1,1, 9.450, 10499.658, 267.962, 52558.742 20/11/18,01:01:49,11,08,1, 11.9,1,1, 9.450, 10499.674, 267.951, 52558.779 20/11/18,01:01:49,12,08,1, 11.9,1,1, 9.450, 10499.669, 267.977, 52558.823 20/11/18,01:01:49,13,08,1, 11.9,1,1, 9.450, 10499.698, 268.000, 52558.845 20/11/18,01:01:49,14,08,1, 11.9,1,1, 9.450, 10499.699, 267.971, 52558.920 20/11/18,01:01:49,15,08,1, 11.9,1,1, 9.450, 10499.695, 268.013, 52558.978 20/11/18,01:01:49,16,08,1, 11.9,1,1, 9.450, 10499.720, 268.027, 52558.888 20/11/18,01:01:49,17,08,1, 11.9,1,1, 9.450, 10499.727, 268.000, 52558.884 20/11/18,01:01:49,18,08,1, 11.9,1,1, 9.450, 10499.730, 268.035, 52558.810 20/11/18,01:01:49,19,08,1, 11.9,1,1, 9.450, 10499.747, 268.031, 52558.870 20/11/18,01:01:50,00,08,1, 11.9,1,1, 9.451, 10499.740, 268.031, 52558.870 20/11/18,01:01:50,01,08,1, 11.9,1,1, 9.451, 10499.766, 268.051, 52558.922 20/11/18,01:01:50,02,08,1, 11.9,1,1, 9.451, 10499.750, 268.067, 52558.936 20/11/18,01:01:50,03,08,1, 11.9,1,1, 9.451, 10499.779, 268.074, 52559.003 20/11/18,01:01:50,04,08,1, 11.9,1,1, 9.451, 10499.775, 268.079, 52559.006 20/11/18,01:01:50,05,08,1, 11.9,1,1, 9.451, 10499.791, 268.060, 52558.947 20/11/18,01:01:50,06,08,1, 11.9,1,1, 9.451, 10499.791, 268.098, 52558.891 20/11/18,01:01:50,07,08,1, 11.9,1,1, 9.451, 10499.828, 268.093, 52558.825 20/11/18,01:01:50,08,08,1, 11.9,1,1, 9.451, 10499.823, 268.111, 52558.803 20/11/18,01:01:50,09,08,1, 11.9,1,1, 9.451, 10499.837, 268.113, 52558.841 20/11/18,01:01:50,10,08,1, 11.9,1,1, 9.451, 10499.854, 268.133, 52558.888 20/11/18,01:01:50,11,08,1, 11.9,1,1, 9.451, 10499.841, 268.143, 52558.957 20/11/18,01:01:50,12,08,1, 11.9,1,1, 9.451, 10499.863, 268.172, 52559.017 20/11/18,01:01:50,13,08,1, 11.9,1,1, 9.451, 10499.872, 268.141, 52558.973 20/11/18,01:01:50,14,08,1, 11.9,1,1, 9.451, 10499.854, 268.155, 52558.870 20/11/18,01:01:50,15,08,1, 11.9,1,1, 9.451, 10499.900, 268.184, 52558.874 20/11/18,01:01:50,16,08,1, 11.9,1,1, 9.451, 10499.887, 268.157, 52558.782 20/11/18,01:01:50,17,08,1, 11.9,1,1, 9.451, 10499.901, 268.169, 52558.787 20/11/18,01:01:50,18,08,1, 11.9,1,1, 9.451, 10499.923, 268.181, 52558.852 20/11/18,01:01:50,19,08,1, 11.9,1,1, 9.451, 10499.911, 268.208, 52558.918 20/11/18,01:01:51,00,08,1, 11.8,1,1, 9.450, 10499.907, 268.208, 52558.918 20/11/18,01:01:51,01,08,1, 11.8,1,1, 9.450, 10499.938, 268.220, 52558.971 20/11/18,01:01:51,02,08,1, 11.8,1,1, 9.450, 10499.954, 268.206, 52558.892 20/11/18,01:01:51,03,08,1, 11.8,1,1, 9.450, 10499.960, 268.228, 52558.893 20/11/18,01:01:51,04,08,1, 11.8,1,1, 9.450, 10499.966, 268.197, 52558.803 20/11/18,01:01:51,05,08,1, 11.8,1,1, 9.450, 10499.981, 268.208, 52558.757 20/11/18,01:01:51,06,08,1, 11.8,1,1, 9.450, 10499.982, 268.215, 52558.799 20/11/18,01:01:51,07,08,1, 11.8,1,1, 9.450, 10499.977, 268.218, 52558.875 20/11/18,01:01:51,08,08,1, 11.8,1,1, 9.450, 10499.989, 268.259, 52558.950 20/11/18,01:01:51,09,08,1, 11.8,1,1, 9.450, 10499.994, 268.264, 52559.006 20/11/18,01:01:51,10,08,1, 11.8,1,1, 9.450, 10500.007, 268.284, 52558.996 20/11/18,01:01:51,11,08,1, 11.8,1,1, 9.450, 10500.026, 268.291, 52558.969 20/11/18,01:01:51,12,08,1, 11.8,1,1, 9.450, 10500.009, 268.288, 52558.858 20/11/18,01:01:51,13,08,1, 11.8,1,1, 9.450, 10500.034, 268.271, 52558.779 20/11/18,01:01:51,14,08,1, 11.8,1,1, 9.450, 10500.033, 268.320, 52558.797 20/11/18,01:01:51,15,08,1, 11.8,1,1, 9.450, 10500.038, 268.304, 52558.844 20/11/18,01:01:51,16,08,1, 11.8,1,1, 9.450, 10500.061, 268.310, 52558.919 20/11/18,01:01:51,17,08,1, 11.8,1,1, 9.450, 10500.084, 268.345, 52558.971 20/11/18,01:01:51,18,08,1, 11.8,1,1, 9.450, 10500.071, 268.303, 52558.961 20/11/18,01:01:51,19,08,1, 11.8,1,1, 9.450, 10500.074, 268.315, 52558.965 20/11/18,01:01:52,00,08,1, 11.8,1,1, 9.451, 10500.073, 268.315, 52558.965 20/11/18,01:01:52,01,08,1, 11.8,1,1, 9.451, 10500.100, 268.325, 52558.877 20/11/18,01:01:52,02,08,1, 11.8,1,1, 9.451, 10500.113, 268.358, 52558.831 20/11/18,01:01:52,03,08,1, 11.8,1,1, 9.451, 10500.121, 268.354, 52558.791 20/11/18,01:01:52,04,08,1, 11.8,1,1, 9.451, 10500.120, 268.351, 52558.897 20/11/18,01:01:52,05,08,1, 11.8,1,1, 9.451, 10500.133, 268.415, 52559.086 20/11/18,01:01:52,06,08,1, 11.8,1,1, 9.451, 10500.094, 268.382, 52559.020 20/11/18,01:01:52,07,08,1, 11.8,1,1, 9.451, 10500.127, 268.385, 52559.101 20/11/18,01:01:52,08,08,1, 11.8,1,1, 9.451, 10500.126, 268.409, 52559.000 20/11/18,01:01:52,09,08,1, 11.8,1,1, 9.451, 10500.113, 268.367, 52558.797 20/11/18,01:01:52,10,08,1, 11.8,1,1, 9.451, 10500.181, 268.415, 52558.864 20/11/18,01:01:52,11,08,1, 11.8,1,1, 9.451, 10500.188, 268.409, 52558.848 20/11/18,01:01:52,12,08,1, 11.8,1,1, 9.451, 10500.176, 268.411, 52558.844 20/11/18,01:01:52,13,08,1, 11.8,1,1, 9.451, 10500.152, 268.441, 52558.929 20/11/18,01:01:52,14,08,1, 11.8,1,1, 9.451, 10500.171, 268.430, 52558.995 20/11/18,01:01:52,15,08,1, 11.8,1,1, 9.451, 10500.169, 268.447, 52559.035 20/11/18,01:01:52,16,08,1, 11.8,1,1, 9.451, 10500.175, 268.481, 52559.038 20/11/18,01:01:52,17,08,1, 11.8,1,1, 9.451, 10500.175, 268.454, 52558.973 20/11/18,01:01:52,18,08,1, 11.8,1,1, 9.451, 10500.185, 268.446, 52558.864 20/11/18,01:01:52,19,08,1, 11.8,1,1, 9.451, 10500.188, 268.452, 52558.852 20/11/18,01:01:53,00,08,1, 11.9,1,1, 9.451, 10500.182, 268.452, 52558.852 20/11/18,01:01:53,01,08,1, 11.9,1,1, 9.451, 10500.201, 268.473, 52558.951 20/11/18,01:01:53,02,08,1, 11.9,1,1, 9.451, 10500.198, 268.487, 52558.991 20/11/18,01:01:53,03,08,1, 11.9,1,1, 9.451, 10500.220, 268.471, 52559.013 20/11/18,01:01:53,04,08,1, 11.9,1,1, 9.451, 10500.207, 268.471, 52559.032 20/11/18,01:01:53,05,08,1, 11.9,1,1, 9.451, 10500.198, 268.508, 52559.031 20/11/18,01:01:53,06,08,1, 11.9,1,1, 9.451, 10500.208, 268.485, 52558.951 20/11/18,01:01:53,07,08,1, 11.9,1,1, 9.451, 10500.225, 268.477, 52558.893 20/11/18,01:01:53,08,08,1, 11.9,1,1, 9.451, 10500.213, 268.466, 52558.827 20/11/18,01:01:53,09,08,1, 11.9,1,1, 9.451, 10500.234, 268.494, 52558.893 20/11/18,01:01:53,10,08,1, 11.9,1,1, 9.451, 10500.240, 268.515, 52559.000 20/11/18,01:01:53,11,08,1, 11.9,1,1, 9.451, 10500.227, 268.495, 52558.988 20/11/18,01:01:53,12,08,1, 11.9,1,1, 9.451, 10500.239, 268.534, 52559.056 20/11/18,01:01:53,13,08,1, 11.9,1,1, 9.451, 10500.229, 268.530, 52559.020 20/11/18,01:01:53,14,08,1, 11.9,1,1, 9.451, 10500.223, 268.525, 52558.997 20/11/18,01:01:53,15,08,1, 11.9,1,1, 9.451, 10500.235, 268.499, 52558.919 20/11/18,01:01:53,16,08,1, 11.9,1,1, 9.451, 10500.257, 268.513, 52558.887 20/11/18,01:01:53,17,08,1, 11.9,1,1, 9.451, 10500.230, 268.538, 52558.903 20/11/18,01:01:53,18,08,1, 11.9,1,1, 9.451, 10500.263, 268.561, 52558.959 20/11/18,01:01:53,19,08,1, 11.9,1,1, 9.451, 10500.248, 268.525, 52559.007 20/11/18,01:01:54,00,08,1, 11.9,1,1, 9.451, 10500.240, 268.525, 52559.007 20/11/18,01:01:54,01,08,1, 11.9,1,1, 9.451, 10500.232, 268.549, 52559.108 20/11/18,01:01:54,02,08,1, 11.9,1,1, 9.451, 10500.239, 268.545, 52559.022 20/11/18,01:01:54,03,08,1, 11.9,1,1, 9.451, 10500.228, 268.547, 52558.975 20/11/18,01:01:54,04,08,1, 11.9,1,1, 9.451, 10500.247, 268.566, 52558.940 20/11/18,01:01:54,05,08,1, 11.9,1,1, 9.451, 10500.246, 268.546, 52558.879 20/11/18,01:01:54,06,08,1, 11.9,1,1, 9.451, 10500.250, 268.550, 52558.912 20/11/18,01:01:54,07,08,1, 11.9,1,1, 9.451, 10500.220, 268.554, 52558.956 20/11/18,01:01:54,08,08,1, 11.9,1,1, 9.451, 10500.226, 268.551, 52559.043 20/11/18,01:01:54,09,08,1, 11.9,1,1, 9.451, 10500.250, 268.593, 52559.123 20/11/18,01:01:54,10,08,1, 11.9,1,1, 9.451, 10500.231, 268.597, 52559.109 20/11/18,01:01:54,11,08,1, 11.9,1,1, 9.451, 10500.244, 268.580, 52559.045 20/11/18,01:01:54,12,08,1, 11.9,1,1, 9.451, 10500.245, 268.593, 52559.013 20/11/18,01:01:54,13,08,1, 11.9,1,1, 9.451, 10500.245, 268.561, 52558.883 20/11/18,01:01:54,14,08,1, 11.9,1,1, 9.451, 10500.249, 268.590, 52558.880 20/11/18,01:01:54,15,08,1, 11.9,1,1, 9.451, 10500.236, 268.595, 52558.906 20/11/18,01:01:54,16,08,1, 11.9,1,1, 9.451, 10500.215, 268.571, 52559.006 20/11/18,01:01:54,17,08,1, 11.9,1,1, 9.451, 10500.240, 268.603, 52559.080 20/11/18,01:01:54,18,08,1, 11.9,1,1, 9.451, 10500.248, 268.611, 52559.056 20/11/18,01:01:54,19,08,1, 11.9,1,1, 9.451, 10500.210, 268.577, 52559.041 20/11/18,01:01:55,00,08,1, 11.9,1,1, 9.448, 10500.207, 268.577, 52559.041 20/11/18,01:01:55,01,08,1, 11.9,1,1, 9.448, 10500.229, 268.577, 52558.897 20/11/18,01:01:55,02,08,1, 11.9,1,1, 9.448, 10500.228, 268.595, 52558.880 20/11/18,01:01:55,03,08,1, 11.9,1,1, 9.448, 10500.227, 268.575, 52558.889 20/11/18,01:01:55,04,08,1, 11.9,1,1, 9.448, 10500.220, 268.573, 52558.956 20/11/18,01:01:55,05,08,1, 11.9,1,1, 9.448, 10500.257, 268.584, 52559.069 20/11/18,01:01:55,06,08,1, 11.9,1,1, 9.448, 10500.234, 268.621, 52559.107 20/11/18,01:01:55,07,08,1, 11.9,1,1, 9.448, 10500.245, 268.562, 52559.079 20/11/18,01:01:55,08,08,1, 11.9,1,1, 9.448, 10500.208, 268.611, 52559.043 20/11/18,01:01:55,09,08,1, 11.9,1,1, 9.448, 10500.246, 268.602, 52558.983 20/11/18,01:01:55,10,08,1, 11.9,1,1, 9.448, 10500.229, 268.581, 52558.920 20/11/18,01:01:55,11,08,1, 11.9,1,1, 9.448, 10500.248, 268.616, 52558.948 20/11/18,01:01:55,12,08,1, 11.9,1,1, 9.448, 10500.254, 268.593, 52558.932 20/11/18,01:01:55,13,08,1, 11.9,1,1, 9.448, 10500.245, 268.617, 52559.008 20/11/18,01:01:55,14,08,1, 11.9,1,1, 9.448, 10500.255, 268.623, 52559.115 20/11/18,01:01:55,15,08,1, 11.9,1,1, 9.448, 10500.247, 268.598, 52559.082 20/11/18,01:01:55,16,08,1, 11.9,1,1, 9.448, 10500.236, 268.595, 52559.054 20/11/18,01:01:55,17,08,1, 11.9,1,1, 9.448, 10500.282, 268.605, 52559.023 20/11/18,01:01:55,18,08,1, 11.9,1,1, 9.448, 10500.251, 268.579, 52558.946 20/11/18,01:01:55,19,08,1, 11.9,1,1, 9.448, 10500.264, 268.589, 52558.938 20/11/18,01:01:56,00,08,1, 12.0,1,1, 9.449, 10500.257, 268.589, 52558.938 20/11/18,01:01:56,01,08,1, 12.0,1,1, 9.449, 10500.271, 268.584, 52558.972 20/11/18,01:01:56,02,08,1, 12.0,1,1, 9.449, 10500.259, 268.619, 52559.043 20/11/18,01:01:56,03,08,1, 12.0,1,1, 9.449, 10500.269, 268.612, 52559.056 20/11/18,01:01:56,04,08,1, 12.0,1,1, 9.449, 10500.270, 268.600, 52559.078 20/11/18,01:01:56,05,08,1, 12.0,1,1, 9.449, 10500.272, 268.623, 52559.046 20/11/18,01:01:56,06,08,1, 12.0,1,1, 9.449, 10500.262, 268.585, 52558.956 20/11/18,01:01:56,07,08,1, 12.0,1,1, 9.449, 10500.246, 268.592, 52558.926 20/11/18,01:01:56,08,08,1, 12.0,1,1, 9.449, 10500.285, 268.607, 52558.878 20/11/18,01:01:56,09,08,1, 12.0,1,1, 9.449, 10500.278, 268.592, 52558.889 20/11/18,01:01:56,10,08,1, 12.0,1,1, 9.449, 10500.270, 268.609, 52558.948 20/11/18,01:01:56,11,08,1, 12.0,1,1, 9.449, 10500.294, 268.603, 52559.002 20/11/18,01:01:56,12,08,1, 12.0,1,1, 9.449, 10500.295, 268.594, 52559.049 20/11/18,01:01:56,13,08,1, 12.0,1,1, 9.449, 10500.304, 268.646, 52559.105 20/11/18,01:01:56,14,08,1, 12.0,1,1, 9.449, 10500.295, 268.635, 52559.049 20/11/18,01:01:56,15,08,1, 12.0,1,1, 9.449, 10500.302, 268.640, 52558.968 20/11/18,01:01:56,16,08,1, 12.0,1,1, 9.449, 10500.300, 268.636, 52558.932 20/11/18,01:01:56,17,08,1, 12.0,1,1, 9.449, 10500.307, 268.613, 52558.881 20/11/18,01:01:56,18,08,1, 12.0,1,1, 9.449, 10500.326, 268.613, 52558.941 20/11/18,01:01:56,19,08,1, 12.0,1,1, 9.449, 10500.336, 268.643, 52559.003 20/11/18,01:01:57,00,08,1, 11.9,1,1, 9.450, 10500.332, 268.643, 52559.003 20/11/18,01:01:57,01,08,1, 11.9,1,1, 9.450, 10500.353, 268.658, 52559.161 20/11/18,01:01:57,02,08,1, 11.9,1,1, 9.450, 10500.357, 268.663, 52559.111 20/11/18,01:01:57,03,08,1, 11.9,1,1, 9.450, 10500.355, 268.625, 52559.012 20/11/18,01:01:57,04,08,1, 11.9,1,1, 9.450, 10500.351, 268.614, 52558.982 20/11/18,01:01:57,05,08,1, 11.9,1,1, 9.450, 10500.343, 268.645, 52558.953 20/11/18,01:01:57,06,08,1, 11.9,1,1, 9.450, 10500.343, 268.616, 52558.893 20/11/18,01:01:57,07,08,1, 11.9,1,1, 9.450, 10500.381, 268.638, 52558.987 20/11/18,01:01:57,08,08,1, 11.9,1,1, 9.450, 10500.374, 268.668, 52559.031 20/11/18,01:01:57,09,08,1, 11.9,1,1, 9.450, 10500.374, 268.652, 52559.047 20/11/18,01:01:57,10,08,1, 11.9,1,1, 9.450, 10500.378, 268.666, 52559.090 20/11/18,01:01:57,11,08,1, 11.9,1,1, 9.450, 10500.391, 268.653, 52559.037 20/11/18,01:01:57,12,08,1, 11.9,1,1, 9.450, 10500.392, 268.648, 52559.004 20/11/18,01:01:57,13,08,1, 11.9,1,1, 9.450, 10500.378, 268.683, 52558.941 20/11/18,01:01:57,14,08,1, 11.9,1,1, 9.450, 10500.402, 268.639, 52558.854 20/11/18,01:01:57,15,08,1, 11.9,1,1, 9.450, 10500.422, 268.672, 52558.921 20/11/18,01:01:57,16,08,1, 11.9,1,1, 9.450, 10500.426, 268.672, 52558.969 20/11/18,01:01:57,17,08,1, 11.9,1,1, 9.450, 10500.427, 268.678, 52559.044 20/11/18,01:01:57,18,08,1, 11.9,1,1, 9.450, 10500.453, 268.734, 52559.050 20/11/18,01:01:57,19,08,1, 11.9,1,1, 9.450, 10500.460, 268.710, 52559.074 20/11/18,01:01:58,00,07,1, 11.9,1,1, 9.451, 10500.457, 268.710, 52559.074 20/11/18,01:01:58,01,07,1, 11.9,1,1, 9.451, 10500.441, 268.724, 52559.039 20/11/18,01:01:58,02,07,1, 11.9,1,1, 9.451, 10500.458, 268.704, 52558.923 20/11/18,01:01:58,03,07,1, 11.9,1,1, 9.451, 10500.475, 268.693, 52558.863 20/11/18,01:01:58,04,07,1, 11.9,1,1, 9.451, 10500.485, 268.739, 52558.912 20/11/18,01:01:58,05,07,1, 11.9,1,1, 9.451, 10500.481, 268.709, 52558.947 20/11/18,01:01:58,06,07,1, 11.9,1,1, 9.451, 10500.505, 268.728, 52559.034 20/11/18,01:01:58,07,07,1, 11.9,1,1, 9.451, 10500.528, 268.752, 52559.088 20/11/18,01:01:58,08,07,1, 11.9,1,1, 9.451, 10500.511, 268.722, 52559.095 20/11/18,01:01:58,09,07,1, 11.9,1,1, 9.451, 10500.480, 268.757, 52559.007 20/11/18,01:01:58,10,07,1, 11.9,1,1, 9.451, 10500.533, 268.722, 52558.958 20/11/18,01:01:58,11,07,1, 11.9,1,1, 9.451, 10500.510, 268.714, 52558.926 20/11/18,01:01:58,12,07,1, 11.9,1,1, 9.451, 10500.538, 268.737, 52558.902 20/11/18,01:01:58,13,07,1, 11.9,1,1, 9.451, 10500.537, 268.736, 52558.941 20/11/18,01:01:58,14,07,1, 11.9,1,1, 9.451, 10500.541, 268.755, 52559.017 20/11/18,01:01:58,15,07,1, 11.9,1,1, 9.451, 10500.561, 268.766, 52559.125 20/11/18,01:01:58,16,07,1, 11.9,1,1, 9.451, 10500.542, 268.753, 52559.101 20/11/18,01:01:58,17,07,1, 11.9,1,1, 9.451, 10500.578, 268.774, 52559.065 20/11/18,01:01:58,18,07,1, 11.9,1,1, 9.451, 10500.603, 268.785, 52559.029 20/11/18,01:01:58,19,07,1, 11.9,1,1, 9.451, 10500.572, 268.759, 52558.954 20/11/18,01:01:59,00,08,1, 11.9,1,1, 9.446, 10500.566, 268.759, 52558.954 20/11/18,01:01:59,01,08,1, 11.9,1,1, 9.446, 10500.607, 268.790, 52558.964 20/11/18,01:01:59,02,08,1, 11.9,1,1, 9.446, 10500.597, 268.776, 52558.970 20/11/18,01:01:59,03,08,1, 11.9,1,1, 9.446, 10500.644, 268.802, 52559.039 20/11/18,01:01:59,04,08,1, 11.9,1,1, 9.446, 10500.624, 268.787, 52559.102 20/11/18,01:01:59,05,08,1, 11.9,1,1, 9.446, 10500.607, 268.796, 52559.079 20/11/18,01:01:59,06,08,1, 11.9,1,1, 9.446, 10500.653, 268.805, 52559.036 20/11/18,01:01:59,07,08,1, 11.9,1,1, 9.446, 10500.640, 268.790, 52558.954 20/11/18,01:01:59,08,08,1, 11.9,1,1, 9.446, 10500.668, 268.775, 52558.887 20/11/18,01:01:59,09,08,1, 11.9,1,1, 9.446, 10500.685, 268.822, 52558.943 20/11/18,01:01:59,10,08,1, 11.9,1,1, 9.446, 10500.656, 268.769, 52558.937 20/11/18,01:01:59,11,08,1, 11.9,1,1, 9.446, 10500.688, 268.805, 52559.040 20/11/18,01:01:59,12,08,1, 11.9,1,1, 9.446, 10500.704, 268.823, 52559.068 20/11/18,01:01:59,13,08,1, 11.9,1,1, 9.446, 10500.691, 268.813, 52559.071 20/11/18,01:01:59,14,08,1, 11.9,1,1, 9.446, 10500.694, 268.822, 52559.047 20/11/18,01:01:59,15,08,1, 11.9,1,1, 9.446, 10500.714, 268.806, 52558.980 20/11/18,01:01:59,16,08,1, 11.9,1,1, 9.446, 10500.747, 268.774, 52558.907 20/11/18,01:01:59,17,08,1, 11.9,1,1, 9.446, 10500.775, 268.822, 52558.946 20/11/18,01:01:59,18,08,1, 11.9,1,1, 9.446, 10500.742, 268.810, 52558.929 20/11/18,01:01:59,19,08,1, 11.9,1,1, 9.446, 10500.767, 268.829, 52558.992 20/11/18,01:02:00,00,07,1, 11.9,1,1, 9.453, 10500.766, 268.829, 52558.992 20/11/18,01:02:00,01,07,1, 11.9,1,1, 9.453, 10500.768, 268.834, 52559.091 20/11/18,01:02:00,02,07,1, 11.9,1,1, 9.453, 10500.768, 268.834, 52559.154 20/11/18,01:02:00,03,07,1, 11.9,1,1, 9.453, 10500.778, 268.833, 52558.956 20/11/18,01:02:00,04,07,1, 11.9,1,1, 9.453, 10500.771, 268.795, 52558.882 20/11/18,01:02:00,05,07,1, 11.9,1,1, 9.453, 10500.800, 268.819, 52558.849 20/11/18,01:02:00,06,07,1, 11.9,1,1, 9.453, 10500.823, 268.828, 52558.832 20/11/18,01:02:00,07,07,1, 11.9,1,1, 9.453, 10500.826, 268.834, 52558.888 20/11/18,01:02:00,08,07,1, 11.9,1,1, 9.453, 10500.842, 268.844, 52559.011 20/11/18,01:02:00,09,07,1, 11.9,1,1, 9.453, 10500.830, 268.834, 52559.068 20/11/18,01:02:00,10,07,1, 11.9,1,1, 9.453, 10500.855, 268.838, 52559.061 20/11/18,01:02:00,11,07,1, 11.9,1,1, 9.453, 10500.868, 268.866, 52559.054 20/11/18,01:02:00,12,07,1, 11.9,1,1, 9.453, 10500.858, 268.807, 52558.970 20/11/18,01:02:00,13,07,1, 11.9,1,1, 9.453, 10500.896, 268.827, 52558.919 20/11/18,01:02:00,14,07,1, 11.9,1,1, 9.453, 10500.905, 268.840, 52558.926 20/11/18,01:02:00,15,07,1, 11.9,1,1, 9.453, 10500.913, 268.801, 52558.906 20/11/18,01:02:00,16,07,1, 11.9,1,1, 9.453, 10500.923, 268.841, 52558.984 20/11/18,01:02:00,17,07,1, 11.9,1,1, 9.453, 10500.929, 268.840, 52559.061 20/11/18,01:02:00,18,07,1, 11.9,1,1, 9.453, 10500.970, 268.842, 52559.056 20/11/18,01:02:00,19,07,1, 11.9,1,1, 9.453, 10500.931, 268.860, 52559.075 20/11/18,01:02:01,00,07,1, 11.8,1,1, 9.452, 10500.925, 268.860, 52559.075 20/11/18,01:02:01,01,07,1, 11.8,1,1, 9.452, 10500.965, 268.829, 52558.928 20/11/18,01:02:01,02,07,1, 11.8,1,1, 9.452, 10500.992, 268.824, 52558.887 20/11/18,01:02:01,03,07,1, 11.8,1,1, 9.452, 10501.028, 268.826, 52558.869 20/11/18,01:02:01,04,07,1, 11.8,1,1, 9.452, 10500.998, 268.822, 52558.956 20/11/18,01:02:01,05,07,1, 11.8,1,1, 9.452, 10501.016, 268.837, 52559.012 20/11/18,01:02:01,06,07,1, 11.8,1,1, 9.452, 10501.008, 268.826, 52559.016 20/11/18,01:02:01,07,07,1, 11.8,1,1, 9.452, 10501.045, 268.852, 52559.057 20/11/18,01:02:01,08,07,1, 11.8,1,1, 9.452, 10501.037, 268.823, 52558.999 20/11/18,01:02:01,09,07,1, 11.8,1,1, 9.452, 10501.049, 268.826, 52558.897 20/11/18,01:02:01,10,07,1, 11.8,1,1, 9.452, 10501.061, 268.848, 52558.906 20/11/18,01:02:01,11,07,1, 11.8,1,1, 9.452, 10501.074, 268.818, 52558.824 20/11/18,01:02:01,12,07,1, 11.8,1,1, 9.452, 10501.100, 268.839, 52558.890 20/11/18,01:02:01,13,07,1, 11.8,1,1, 9.452, 10501.096, 268.822, 52558.927 20/11/18,01:02:01,14,07,1, 11.8,1,1, 9.452, 10501.090, 268.819, 52558.985 20/11/18,01:02:01,15,07,1, 11.8,1,1, 9.452, 10501.111, 268.816, 52559.034 20/11/18,01:02:01,16,07,1, 11.8,1,1, 9.452, 10501.129, 268.860, 52559.020 20/11/18,01:02:01,17,07,1, 11.8,1,1, 9.452, 10501.129, 268.797, 52558.908 20/11/18,01:02:01,18,07,1, 11.8,1,1, 9.452, 10501.151, 268.821, 52558.891 20/11/18,01:02:01,19,07,1, 11.8,1,1, 9.452, 10501.159, 268.819, 52558.833 20/11/18,01:02:02,00,07,1, 11.9,1,1, 9.451, 10501.158, 268.819, 52558.833 20/11/18,01:02:02,01,07,1, 11.9,1,1, 9.451, 10501.158, 268.804, 52558.786 20/11/18,01:02:02,02,07,1, 11.9,1,1, 9.451, 10501.149, 268.784, 52558.858 20/11/18,01:02:02,03,07,1, 11.9,1,1, 9.451, 10501.161, 268.791, 52558.904 20/11/18,01:02:02,04,07,1, 11.9,1,1, 9.451, 10501.209, 268.795, 52558.932 20/11/18,01:02:02,05,07,1, 11.9,1,1, 9.451, 10501.204, 268.761, 52558.897 20/11/18,01:02:02,06,07,1, 11.9,1,1, 9.451, 10501.203, 268.777, 52558.794 20/11/18,01:02:02,07,07,1, 11.9,1,1, 9.451, 10501.232, 268.776, 52558.749 20/11/18,01:02:02,08,07,1, 11.9,1,1, 9.451, 10501.240, 268.768, 52558.724 20/11/18,01:02:02,09,07,1, 11.9,1,1, 9.451, 10501.241, 268.785, 52558.775 20/11/18,01:02:02,10,07,1, 11.9,1,1, 9.451, 10501.234, 268.774, 52558.853 20/11/18,01:02:02,11,07,1, 11.9,1,1, 9.451, 10501.246, 268.786, 52558.869 20/11/18,01:02:02,12,07,1, 11.9,1,1, 9.451, 10501.293, 268.799, 52558.929 20/11/18,01:02:02,13,07,1, 11.9,1,1, 9.451, 10501.233, 268.767, 52558.876 20/11/18,01:02:02,14,07,1, 11.9,1,1, 9.451, 10501.280, 268.747, 52558.860 20/11/18,01:02:02,15,07,1, 11.9,1,1, 9.451, 10501.282, 268.773, 52558.828 20/11/18,01:02:02,16,07,1, 11.9,1,1, 9.451, 10501.287, 268.719, 52558.622 20/11/18,01:02:02,17,07,1, 11.9,1,1, 9.451, 10501.320, 268.738, 52558.807 20/11/18,01:02:02,18,07,1, 11.9,1,1, 9.451, 10501.329, 268.753, 52558.838 20/11/18,01:02:02,19,07,1, 11.9,1,1, 9.451, 10501.319, 268.730, 52558.891 20/11/18,01:02:03,00,07,1, 11.9,1,1, 9.450, 10501.317, 268.730, 52558.891 20/11/18,01:02:03,01,07,1, 11.9,1,1, 9.450, 10501.337, 268.709, 52558.927 20/11/18,01:02:03,02,07,1, 11.9,1,1, 9.450, 10501.305, 268.729, 52558.842 20/11/18,01:02:03,03,07,1, 11.9,1,1, 9.450, 10501.348, 268.730, 52558.837 20/11/18,01:02:03,04,07,1, 11.9,1,1, 9.450, 10501.348, 268.690, 52558.685 20/11/18,01:02:03,05,07,1, 11.9,1,1, 9.450, 10501.371, 268.690, 52558.696 20/11/18,01:02:03,06,07,1, 11.9,1,1, 9.450, 10501.384, 268.695, 52558.728 20/11/18,01:02:03,07,07,1, 11.9,1,1, 9.450, 10501.407, 268.683, 52558.769 20/11/18,01:02:03,08,07,1, 11.9,1,1, 9.450, 10501.407, 268.714, 52558.871 20/11/18,01:02:03,09,07,1, 11.9,1,1, 9.450, 10501.420, 268.735, 52558.856 20/11/18,01:02:03,10,07,1, 11.9,1,1, 9.450, 10501.392, 268.706, 52558.833 20/11/18,01:02:03,11,07,1, 11.9,1,1, 9.450, 10501.422, 268.701, 52558.803 20/11/18,01:02:03,12,07,1, 11.9,1,1, 9.450, 10501.452, 268.678, 52558.753 20/11/18,01:02:03,13,07,1, 11.9,1,1, 9.450, 10501.451, 268.640, 52558.674 20/11/18,01:02:03,14,07,1, 11.9,1,1, 9.450, 10501.460, 268.676, 52558.703 20/11/18,01:02:03,15,07,1, 11.9,1,1, 9.450, 10501.471, 268.653, 52558.682 20/11/18,01:02:03,16,07,1, 11.9,1,1, 9.450, 10501.488, 268.649, 52558.746 20/11/18,01:02:03,17,07,1, 11.9,1,1, 9.450, 10501.482, 268.652, 52558.849 20/11/18,01:02:03,18,07,1, 11.9,1,1, 9.450, 10501.485, 268.632, 52558.824 20/11/18,01:02:03,19,07,1, 11.9,1,1, 9.450, 10501.491, 268.636, 52558.844 20/11/18,01:02:04,00,07,1, 11.9,1,1, 9.451, 10501.484, 268.636, 52558.844 20/11/18,01:02:04,01,07,1, 11.9,1,1, 9.451, 10501.532, 268.596, 52558.650 20/11/18,01:02:04,02,07,1, 11.9,1,1, 9.451, 10501.546, 268.614, 52558.662 20/11/18,01:02:04,03,07,1, 11.9,1,1, 9.451, 10501.518, 268.607, 52558.614 20/11/18,01:02:04,04,07,1, 11.9,1,1, 9.451, 10501.545, 268.594, 52558.644 20/11/18,01:02:04,05,07,1, 11.9,1,1, 9.451, 10501.558, 268.597, 52558.774 20/11/18,01:02:04,06,07,1, 11.9,1,1, 9.451, 10501.545, 268.564, 52558.764 20/11/18,01:02:04,07,07,1, 11.9,1,1, 9.451, 10501.533, 268.601, 52558.772 20/11/18,01:02:04,08,07,1, 11.9,1,1, 9.451, 10501.577, 268.596, 52558.735 20/11/18,01:02:04,09,07,1, 11.9,1,1, 9.451, 10501.555, 268.563, 52558.612 20/11/18,01:02:04,10,07,1, 11.9,1,1, 9.451, 10501.571, 268.556, 52558.602 20/11/18,01:02:04,11,07,1, 11.9,1,1, 9.451, 10501.586, 268.521, 52558.557 20/11/18,01:02:04,12,07,1, 11.9,1,1, 9.451, 10501.563, 268.496, 52558.609 20/11/18,01:02:04,13,07,1, 11.9,1,1, 9.451, 10501.563, 268.521, 52558.649 20/11/18,01:02:04,14,07,1, 11.9,1,1, 9.451, 10501.583, 268.500, 52558.696 20/11/18,01:02:04,15,07,1, 11.9,1,1, 9.451, 10501.616, 268.496, 52558.752 20/11/18,01:02:04,16,07,1, 11.9,1,1, 9.451, 10501.624, 268.506, 52558.757 20/11/18,01:02:04,17,07,1, 11.9,1,1, 9.451, 10501.626, 268.442, 52558.654 20/11/18,01:02:04,18,07,1, 11.9,1,1, 9.451, 10501.631, 268.459, 52558.601 20/11/18,01:02:04,19,07,1, 11.9,1,1, 9.451, 10501.638, 268.464, 52558.509 20/11/18,01:02:05,00,08,1, 11.9,1,1, 9.452, 10501.634, 268.464, 52558.509 20/11/18,01:02:05,01,08,1, 11.9,1,1, 9.452, 10501.647, 268.445, 52558.563 20/11/18,01:02:05,02,08,1, 11.9,1,1, 9.452, 10501.615, 268.417, 52558.629 20/11/18,01:02:05,03,08,1, 11.9,1,1, 9.452, 10501.663, 268.402, 52558.664 20/11/18,01:02:05,04,08,1, 11.9,1,1, 9.452, 10501.651, 268.417, 52558.667 20/11/18,01:02:05,05,08,1, 11.9,1,1, 9.452, 10501.663, 268.395, 52558.623 20/11/18,01:02:05,06,08,1, 11.9,1,1, 9.452, 10501.679, 268.377, 52558.559 20/11/18,01:02:05,07,08,1, 11.9,1,1, 9.452, 10501.686, 268.381, 52558.540 20/11/18,01:02:05,08,08,1, 11.9,1,1, 9.452, 10501.708, 268.370, 52558.592 20/11/18,01:02:05,09,08,1, 11.9,1,1, 9.452, 10501.683, 268.349, 52558.443 20/11/18,01:02:05,10,08,1, 11.9,1,1, 9.452, 10501.661, 268.342, 52558.601 20/11/18,01:02:05,11,08,1, 11.9,1,1, 9.452, 10501.683, 268.318, 52558.608 20/11/18,01:02:05,12,08,1, 11.9,1,1, 9.452, 10501.688, 268.311, 52558.637 20/11/18,01:02:05,13,08,1, 11.9,1,1, 9.452, 10501.698, 268.311, 52558.607 20/11/18,01:02:05,14,08,1, 11.9,1,1, 9.452, 10501.677, 268.293, 52558.578 20/11/18,01:02:05,15,08,1, 11.9,1,1, 9.452, 10501.724, 268.267, 52558.491 20/11/18,01:02:05,16,08,1, 11.9,1,1, 9.452, 10501.708, 268.239, 52558.383 20/11/18,01:02:05,17,08,1, 11.9,1,1, 9.452, 10501.678, 268.234, 52558.349 20/11/18,01:02:05,18,08,1, 11.9,1,1, 9.452, 10501.704, 268.254, 52558.421 20/11/18,01:02:05,19,08,1, 11.9,1,1, 9.452, 10501.705, 268.225, 52558.484 20/11/18,01:02:06,00,07,1, 11.9,1,1, 9.452, 10501.701, 268.225, 52558.484 20/11/18,01:02:06,01,07,1, 11.9,1,1, 9.452, 10501.699, 268.264, 52558.588 20/11/18,01:02:06,02,07,1, 11.9,1,1, 9.452, 10501.688, 268.202, 52558.385 20/11/18,01:02:06,03,07,1, 11.9,1,1, 9.452, 10501.677, 268.209, 52558.511 20/11/18,01:02:06,04,07,1, 11.9,1,1, 9.452, 10501.714, 268.200, 52558.492 20/11/18,01:02:06,05,07,1, 11.9,1,1, 9.452, 10501.691, 268.189, 52558.405 20/11/18,01:02:06,06,07,1, 11.9,1,1, 9.452, 10501.723, 268.163, 52558.421 20/11/18,01:02:06,07,07,1, 11.9,1,1, 9.452, 10501.698, 268.196, 52558.435 20/11/18,01:02:06,08,07,1, 11.9,1,1, 9.452, 10501.696, 268.166, 52558.510 20/11/18,01:02:06,09,07,1, 11.9,1,1, 9.452, 10501.704, 268.175, 52558.588 20/11/18,01:02:06,10,07,1, 11.9,1,1, 9.452, 10501.694, 268.185, 52558.556 20/11/18,01:02:06,11,07,1, 11.9,1,1, 9.452, 10501.701, 268.191, 52558.510 20/11/18,01:02:06,12,07,1, 11.9,1,1, 9.452, 10501.691, 268.173, 52558.448 20/11/18,01:02:06,13,07,1, 11.9,1,1, 9.452, 10501.697, 268.141, 52558.387 20/11/18,01:02:06,14,07,1, 11.9,1,1, 9.452, 10501.706, 268.150, 52558.383 20/11/18,01:02:06,15,07,1, 11.9,1,1, 9.452, 10501.683, 268.155, 52558.394 20/11/18,01:02:06,16,07,1, 11.9,1,1, 9.452, 10501.711, 268.132, 52558.470 20/11/18,01:02:06,17,07,1, 11.9,1,1, 9.452, 10501.685, 268.153, 52558.558 20/11/18,01:02:06,18,07,1, 11.9,1,1, 9.452, 10501.662, 268.150, 52558.542 20/11/18,01:02:06,19,07,1, 11.9,1,1, 9.452, 10501.672, 268.157, 52558.539 20/11/18,01:02:07,00,08,1, 11.9,1,1, 9.449, 10501.667, 268.157, 52558.539 20/11/18,01:02:07,01,08,1, 11.9,1,1, 9.449, 10501.670, 268.155, 52558.426 20/11/18,01:02:07,02,08,1, 11.9,1,1, 9.449, 10501.688, 268.123, 52558.392 20/11/18,01:02:07,03,08,1, 11.9,1,1, 9.449, 10501.660, 268.122, 52558.383 20/11/18,01:02:07,04,08,1, 11.9,1,1, 9.449, 10501.673, 268.127, 52558.442 20/11/18,01:02:07,05,08,1, 11.9,1,1, 9.449, 10501.645, 268.150, 52558.567 20/11/18,01:02:07,06,08,1, 11.9,1,1, 9.449, 10501.671, 268.142, 52558.564 20/11/18,01:02:07,07,08,1, 11.9,1,1, 9.449, 10501.650, 268.144, 52558.525 20/11/18,01:02:07,08,08,1, 11.9,1,1, 9.449, 10501.630, 268.130, 52558.536 20/11/18,01:02:07,09,08,1, 11.9,1,1, 9.449, 10501.642, 268.117, 52558.388 20/11/18,01:02:07,10,08,1, 11.9,1,1, 9.449, 10501.647, 268.118, 52558.390 20/11/18,01:02:07,11,08,1, 11.9,1,1, 9.449, 10501.661, 268.128, 52558.396 20/11/18,01:02:07,12,08,1, 11.9,1,1, 9.449, 10501.628, 268.110, 52558.377 20/11/18,01:02:07,13,08,1, 11.9,1,1, 9.449, 10501.621, 268.132, 52558.482 20/11/18,01:02:07,14,08,1, 11.9,1,1, 9.449, 10501.632, 268.109, 52558.549 20/11/18,01:02:07,15,08,1, 11.9,1,1, 9.449, 10501.624, 268.113, 52558.536 20/11/18,01:02:07,16,08,1, 11.9,1,1, 9.449, 10501.612, 268.138, 52558.480 20/11/18,01:02:07,17,08,1, 11.9,1,1, 9.449, 10501.621, 268.121, 52558.455 20/11/18,01:02:07,18,08,1, 11.9,1,1, 9.449, 10501.594, 268.103, 52558.404 20/11/18,01:02:07,19,08,1, 11.9,1,1, 9.449, 10501.607, 268.117, 52558.360 20/11/18,01:02:08,00,08,1, 11.9,1,1, 9.448, 10501.601, 268.117, 52558.360 20/11/18,01:02:08,01,08,1, 11.9,1,1, 9.448, 10501.588, 268.106, 52558.451 20/11/18,01:02:08,02,08,1, 11.9,1,1, 9.448, 10501.575, 268.112, 52558.527 20/11/18,01:02:08,03,08,1, 11.9,1,1, 9.448, 10501.561, 268.116, 52558.567 20/11/18,01:02:08,04,08,1, 11.9,1,1, 9.448, 10501.562, 268.113, 52558.580 20/11/18,01:02:08,05,08,1, 11.9,1,1, 9.448, 10501.561, 268.141, 52558.498 20/11/18,01:02:08,06,08,1, 11.9,1,1, 9.448, 10501.545, 268.089, 52558.419 20/11/18,01:02:08,07,08,1, 11.9,1,1, 9.448, 10501.546, 268.119, 52558.400 20/11/18,01:02:08,08,08,1, 11.9,1,1, 9.448, 10501.549, 268.105, 52558.399 20/11/18,01:02:08,09,08,1, 11.9,1,1, 9.448, 10501.531, 268.108, 52558.448 20/11/18,01:02:08,10,08,1, 11.9,1,1, 9.448, 10501.537, 268.109, 52558.525 20/11/18,01:02:08,11,08,1, 11.9,1,1, 9.448, 10501.542, 268.119, 52558.583 20/11/18,01:02:08,12,08,1, 11.9,1,1, 9.448, 10501.511, 268.118, 52558.561 20/11/18,01:02:08,13,08,1, 11.9,1,1, 9.448, 10501.528, 268.123, 52558.583 20/11/18,01:02:08,14,08,1, 11.9,1,1, 9.448, 10501.508, 268.105, 52558.483 20/11/18,01:02:08,15,08,1, 11.9,1,1, 9.448, 10501.531, 268.124, 52558.394 20/11/18,01:02:08,16,08,1, 11.9,1,1, 9.448, 10501.539, 268.140, 52558.433 20/11/18,01:02:08,17,08,1, 11.9,1,1, 9.448, 10501.496, 268.102, 52558.415 20/11/18,01:02:08,18,08,1, 11.9,1,1, 9.448, 10501.527, 268.158, 52558.508 20/11/18,01:02:08,19,08,1, 11.9,1,1, 9.448, 10501.507, 268.152, 52558.599 20/11/18,01:02:09,00,08,1, 11.9,1,1, 9.452, 10501.500, 268.152, 52558.599 20/11/18,01:02:09,01,08,1, 11.9,1,1, 9.452, 10501.513, 268.170, 52558.594 20/11/18,01:02:09,02,08,1, 11.9,1,1, 9.452, 10501.500, 268.146, 52558.534 20/11/18,01:02:09,03,08,1, 11.9,1,1, 9.452, 10501.493, 268.100, 52558.437 20/11/18,01:02:09,04,08,1, 11.9,1,1, 9.452, 10501.530, 268.110, 52558.463 20/11/18,01:02:09,05,08,1, 11.9,1,1, 9.452, 10501.490, 268.077, 52558.402 20/11/18,01:02:09,06,08,1, 11.9,1,1, 9.452, 10501.496, 268.141, 52558.516 20/11/18,01:02:09,07,08,1, 11.9,1,1, 9.452, 10501.519, 268.143, 52558.548 20/11/18,01:02:09,08,08,1, 11.9,1,1, 9.452, 10501.484, 268.116, 52558.597 20/11/18,01:02:09,09,08,1, 11.9,1,1, 9.452, 10501.492, 268.146, 52558.612 20/11/18,01:02:09,10,08,1, 11.9,1,1, 9.452, 10501.491, 268.135, 52558.584 20/11/18,01:02:09,11,08,1, 11.9,1,1, 9.452, 10501.489, 268.110, 52558.471 20/11/18,01:02:09,12,08,1, 11.9,1,1, 9.452, 10501.510, 268.132, 52558.501 20/11/18,01:02:09,13,08,1, 11.9,1,1, 9.452, 10501.515, 268.118, 52558.438 20/11/18,01:02:09,14,08,1, 11.9,1,1, 9.452, 10501.501, 268.117, 52558.467 20/11/18,01:02:09,15,08,1, 11.9,1,1, 9.452, 10501.511, 268.140, 52558.571 20/11/18,01:02:09,16,08,1, 11.9,1,1, 9.452, 10501.495, 268.120, 52558.606 20/11/18,01:02:09,17,08,1, 11.9,1,1, 9.452, 10501.497, 268.130, 52558.635 20/11/18,01:02:09,18,08,1, 11.9,1,1, 9.452, 10501.513, 268.139, 52558.612 20/11/18,01:02:09,19,08,1, 11.9,1,1, 9.452, 10501.459, 268.092, 52558.576 20/11/18,01:02:10,00,08,1, 11.9,1,1, 9.452, 10501.459, 268.092, 52558.576 20/11/18,01:02:10,01,08,1, 11.9,1,1, 9.452, 10501.501, 268.117, 52558.458 20/11/18,01:02:10,02,08,1, 11.9,1,1, 9.452, 10501.505, 268.104, 52558.458 20/11/18,01:02:10,03,08,1, 11.9,1,1, 9.452, 10501.491, 268.102, 52558.547 20/11/18,01:02:10,04,08,1, 11.9,1,1, 9.452, 10501.521, 268.137, 52558.615 20/11/18,01:02:10,05,08,1, 11.9,1,1, 9.452, 10501.496, 268.133, 52558.669 20/11/18,01:02:10,06,08,1, 11.9,1,1, 9.452, 10501.517, 268.122, 52558.674 20/11/18,01:02:10,07,08,1, 11.9,1,1, 9.452, 10501.507, 268.103, 52558.610 20/11/18,01:02:10,08,08,1, 11.9,1,1, 9.452, 10501.506, 268.073, 52558.503 20/11/18,01:02:10,09,08,1, 11.9,1,1, 9.452, 10501.524, 268.107, 52558.490 20/11/18,01:02:10,10,08,1, 11.9,1,1, 9.452, 10501.526, 268.094, 52558.516 20/11/18,01:02:10,11,08,1, 11.9,1,1, 9.452, 10501.519, 268.095, 52558.530 20/11/18,01:02:10,12,08,1, 11.9,1,1, 9.452, 10501.534, 268.121, 52558.650 20/11/18,01:02:10,13,08,1, 11.9,1,1, 9.452, 10501.532, 268.096, 52558.636 20/11/18,01:02:10,14,08,1, 11.9,1,1, 9.452, 10501.519, 268.085, 52558.575 20/11/18,01:02:10,15,08,1, 11.9,1,1, 9.452, 10501.581, 268.096, 52558.672 20/11/18,01:02:10,16,08,1, 11.9,1,1, 9.452, 10501.544, 268.087, 52558.575 20/11/18,01:02:10,17,08,1, 11.9,1,1, 9.452, 10501.591, 268.093, 52558.691 20/11/18,01:02:10,18,08,1, 11.9,1,1, 9.452, 10501.569, 268.091, 52558.566 20/11/18,01:02:10,19,08,1, 11.9,1,1, 9.452, 10501.592, 268.059, 52558.570 20/11/18,01:02:11,00,08,1, 11.8,1,1, 9.453, 10501.592, 268.059, 52558.570 20/11/18,01:02:11,01,08,1, 11.8,1,1, 9.453, 10501.579, 268.068, 52558.687 20/11/18,01:02:11,02,08,1, 11.8,1,1, 9.453, 10501.563, 268.049, 52558.695 20/11/18,01:02:11,03,08,1, 11.8,1,1, 9.453, 10501.589, 268.055, 52558.688 20/11/18,01:02:11,04,08,1, 11.8,1,1, 9.453, 10501.599, 268.051, 52558.640 20/11/18,01:02:11,05,08,1, 11.8,1,1, 9.453, 10501.582, 268.082, 52558.589 20/11/18,01:02:11,06,08,1, 11.8,1,1, 9.453, 10501.575, 268.063, 52558.565 20/11/18,01:02:11,07,08,1, 11.8,1,1, 9.453, 10501.631, 268.050, 52558.549 20/11/18,01:02:11,08,08,1, 11.8,1,1, 9.453, 10501.630, 268.064, 52558.636 20/11/18,01:02:11,09,08,1, 11.8,1,1, 9.453, 10501.642, 268.079, 52558.686 20/11/18,01:02:11,10,08,1, 11.8,1,1, 9.453, 10501.628, 268.065, 52558.719 20/11/18,01:02:11,11,08,1, 11.8,1,1, 9.453, 10501.610, 268.078, 52558.698 20/11/18,01:02:11,12,08,1, 11.8,1,1, 9.453, 10501.634, 268.029, 52558.635 20/11/18,01:02:11,13,08,1, 11.8,1,1, 9.453, 10501.652, 268.067, 52558.618 20/11/18,01:02:11,14,08,1, 11.8,1,1, 9.453, 10501.683, 268.063, 52558.610 20/11/18,01:02:11,15,08,1, 11.8,1,1, 9.453, 10501.687, 268.005, 52558.546 20/11/18,01:02:11,16,08,1, 11.8,1,1, 9.453, 10501.709, 268.060, 52558.613 20/11/18,01:02:11,17,08,1, 11.8,1,1, 9.453, 10501.700, 268.063, 52558.738 20/11/18,01:02:11,18,08,1, 11.8,1,1, 9.453, 10501.701, 268.052, 52558.770 20/11/18,01:02:11,19,08,1, 11.8,1,1, 9.453, 10501.713, 268.069, 52558.795 20/11/18,01:02:12,00,08,1, 11.8,1,1, 9.449, 10501.709, 268.069, 52558.795 20/11/18,01:02:12,01,08,1, 11.8,1,1, 9.449, 10501.724, 268.011, 52558.653 20/11/18,01:02:12,02,08,1, 11.8,1,1, 9.449, 10501.747, 268.031, 52558.591 20/11/18,01:02:12,03,08,1, 11.8,1,1, 9.449, 10501.748, 267.995, 52558.574 20/11/18,01:02:12,04,08,1, 11.8,1,1, 9.449, 10501.760, 268.017, 52558.622 20/11/18,01:02:12,05,08,1, 11.8,1,1, 9.449, 10501.752, 268.025, 52558.670 20/11/18,01:02:12,06,08,1, 11.8,1,1, 9.449, 10501.756, 268.001, 52558.753 20/11/18,01:02:12,07,08,1, 11.8,1,1, 9.449, 10501.790, 268.020, 52558.818 20/11/18,01:02:12,08,08,1, 11.8,1,1, 9.449, 10501.776, 267.996, 52558.737 20/11/18,01:02:12,09,08,1, 11.8,1,1, 9.449, 10501.770, 268.021, 52558.689 20/11/18,01:02:12,10,08,1, 11.8,1,1, 9.449, 10501.804, 267.983, 52558.642 20/11/18,01:02:12,11,08,1, 11.8,1,1, 9.449, 10501.803, 268.006, 52558.622 20/11/18,01:02:12,12,08,1, 11.8,1,1, 9.449, 10501.799, 268.009, 52558.636 20/11/18,01:02:12,13,08,1, 11.8,1,1, 9.449, 10501.811, 268.013, 52558.679 20/11/18,01:02:12,14,08,1, 11.8,1,1, 9.449, 10501.830, 267.969, 52558.775 20/11/18,01:02:12,15,08,1, 11.8,1,1, 9.449, 10501.818, 268.008, 52558.799 20/11/18,01:02:12,16,08,1, 11.8,1,1, 9.449, 10501.827, 268.012, 52558.837 20/11/18,01:02:12,17,08,1, 11.8,1,1, 9.449, 10501.843, 267.990, 52558.769 20/11/18,01:02:12,18,08,1, 11.8,1,1, 9.449, 10501.853, 268.037, 52558.686 20/11/18,01:02:12,19,08,1, 11.8,1,1, 9.449, 10501.849, 267.989, 52558.615 20/11/18,01:02:13,00,09,1, 11.9,1,1, 9.451, 10501.842, 267.989, 52558.615 20/11/18,01:02:13,01,09,1, 11.9,1,1, 9.451, 10501.884, 268.021, 52558.712 20/11/18,01:02:13,02,09,1, 11.9,1,1, 9.451, 10501.856, 267.989, 52558.770 20/11/18,01:02:13,03,09,1, 11.9,1,1, 9.451, 10501.881, 268.006, 52558.824 20/11/18,01:02:13,04,09,1, 11.9,1,1, 9.451, 10501.897, 268.038, 52558.809 20/11/18,01:02:13,05,09,1, 11.9,1,1, 9.451, 10501.879, 268.021, 52558.818 20/11/18,01:02:13,06,09,1, 11.9,1,1, 9.451, 10501.877, 268.024, 52558.758 20/11/18,01:02:13,07,09,1, 11.9,1,1, 9.451, 10501.884, 268.060, 52558.676 20/11/18,01:02:13,08,09,1, 11.9,1,1, 9.451, 10501.891, 268.018, 52558.668 20/11/18,01:02:13,09,09,1, 11.9,1,1, 9.451, 10501.896, 268.042, 52558.677 20/11/18,01:02:13,10,09,1, 11.9,1,1, 9.451, 10501.887, 268.019, 52558.749 20/11/18,01:02:13,11,09,1, 11.9,1,1, 9.451, 10501.924, 268.033, 52558.815 20/11/18,01:02:13,12,09,1, 11.9,1,1, 9.451, 10501.922, 268.063, 52558.877 20/11/18,01:02:13,13,09,1, 11.9,1,1, 9.451, 10501.917, 268.037, 52558.873 20/11/18,01:02:13,14,09,1, 11.9,1,1, 9.451, 10501.910, 268.069, 52558.816 20/11/18,01:02:13,15,09,1, 11.9,1,1, 9.451, 10501.921, 268.053, 52558.712 20/11/18,01:02:13,16,09,1, 11.9,1,1, 9.451, 10501.926, 268.037, 52558.671 20/11/18,01:02:13,17,09,1, 11.9,1,1, 9.451, 10501.920, 268.065, 52558.678 20/11/18,01:02:13,18,09,1, 11.9,1,1, 9.451, 10501.931, 268.052, 52558.718 20/11/18,01:02:13,19,09,1, 11.9,1,1, 9.451, 10501.911, 268.045, 52558.811 20/11/18,01:02:14,00,07,1, 11.9,1,1, 9.451, 10501.909, 268.045, 52558.811 20/11/18,01:02:14,01,07,1, 11.9,1,1, 9.451, 10501.946, 268.083, 52558.900 20/11/18,01:02:14,02,07,1, 11.9,1,1, 9.451, 10501.976, 268.073, 52558.853 20/11/18,01:02:14,03,07,1, 11.9,1,1, 9.451, 10501.940, 268.081, 52558.788 20/11/18,01:02:14,04,07,1, 11.9,1,1, 9.451, 10501.947, 268.073, 52558.743 20/11/18,01:02:14,05,07,1, 11.9,1,1, 9.451, 10501.954, 268.088, 52558.729 20/11/18,01:02:14,06,07,1, 11.9,1,1, 9.451, 10501.977, 268.090, 52558.759 20/11/18,01:02:14,07,07,1, 11.9,1,1, 9.451, 10501.972, 268.077, 52558.768 20/11/18,01:02:14,08,07,1, 11.9,1,1, 9.451, 10501.974, 268.122, 52558.861 20/11/18,01:02:14,09,07,1, 11.9,1,1, 9.451, 10501.966, 268.092, 52558.903 20/11/18,01:02:14,10,07,1, 11.9,1,1, 9.451, 10501.973, 268.108, 52558.905 20/11/18,01:02:14,11,07,1, 11.9,1,1, 9.451, 10501.978, 268.132, 52558.882 20/11/18,01:02:14,12,07,1, 11.9,1,1, 9.451, 10501.981, 268.123, 52558.810 20/11/18,01:02:14,13,07,1, 11.9,1,1, 9.451, 10501.995, 268.090, 52558.739 20/11/18,01:02:14,14,07,1, 11.9,1,1, 9.451, 10502.012, 268.115, 52558.702 20/11/18,01:02:14,15,07,1, 11.9,1,1, 9.451, 10501.974, 268.088, 52558.728 20/11/18,01:02:14,16,07,1, 11.9,1,1, 9.451, 10501.981, 268.123, 52558.822 20/11/18,01:02:14,17,07,1, 11.9,1,1, 9.451, 10501.972, 268.140, 52558.875 20/11/18,01:02:14,18,07,1, 11.9,1,1, 9.451, 10501.991, 268.112, 52558.852 20/11/18,01:02:14,19,07,1, 11.9,1,1, 9.451, 10501.994, 268.122, 52558.872 20/11/18,01:02:15,00,07,1, 11.9,1,1, 9.452, 10501.993, 268.122, 52558.872 20/11/18,01:02:15,01,07,1, 11.9,1,1, 9.452, 10502.000, 268.128, 52558.818 20/11/18,01:02:15,02,07,1, 11.9,1,1, 9.452, 10501.991, 268.147, 52558.716 20/11/18,01:02:15,03,07,1, 11.9,1,1, 9.452, 10502.021, 268.108, 52558.703 20/11/18,01:02:15,04,07,1, 11.9,1,1, 9.452, 10502.034, 268.147, 52558.656 20/11/18,01:02:15,05,07,1, 11.9,1,1, 9.452, 10502.037, 268.187, 52558.954 20/11/18,01:02:15,06,07,1, 11.9,1,1, 9.452, 10502.028, 268.167, 52558.981 20/11/18,01:02:15,07,07,1, 11.9,1,1, 9.452, 10502.024, 268.167, 52558.967 20/11/18,01:02:15,08,07,1, 11.9,1,1, 9.452, 10502.012, 268.183, 52558.958 20/11/18,01:02:15,09,07,1, 11.9,1,1, 9.452, 10502.008, 268.152, 52558.854 20/11/18,01:02:15,10,07,1, 11.9,1,1, 9.452, 10502.028, 268.168, 52558.806 20/11/18,01:02:15,11,07,1, 11.9,1,1, 9.452, 10502.022, 268.167, 52558.797 20/11/18,01:02:15,12,07,1, 11.9,1,1, 9.452, 10502.042, 268.197, 52558.833 20/11/18,01:02:15,13,07,1, 11.9,1,1, 9.452, 10502.054, 268.202, 52558.866 20/11/18,01:02:15,14,07,1, 11.9,1,1, 9.452, 10502.029, 268.215, 52558.949 20/11/18,01:02:15,15,07,1, 11.9,1,1, 9.452, 10502.038, 268.225, 52558.984 20/11/18,01:02:15,16,07,1, 11.9,1,1, 9.452, 10502.048, 268.219, 52558.956 20/11/18,01:02:15,17,07,1, 11.9,1,1, 9.452, 10502.045, 268.228, 52558.929 20/11/18,01:02:15,18,07,1, 11.9,1,1, 9.452, 10502.093, 268.219, 52558.894 20/11/18,01:02:15,19,07,1, 11.9,1,1, 9.452, 10502.060, 268.211, 52558.859 20/11/18,01:02:16,00,08,1, 11.9,1,1, 9.449, 10502.059, 268.211, 52558.859 20/11/18,01:02:16,01,08,1, 11.9,1,1, 9.449, 10502.064, 268.251, 52558.926 20/11/18,01:02:16,02,08,1, 11.9,1,1, 9.449, 10502.074, 268.240, 52558.985 20/11/18,01:02:16,03,08,1, 11.9,1,1, 9.449, 10502.059, 268.231, 52559.021 20/11/18,01:02:16,04,08,1, 11.9,1,1, 9.449, 10502.069, 268.261, 52559.047 20/11/18,01:02:16,05,08,1, 11.9,1,1, 9.449, 10502.079, 268.252, 52558.948 20/11/18,01:02:16,06,08,1, 11.9,1,1, 9.449, 10502.075, 268.267, 52558.909 20/11/18,01:02:16,07,08,1, 11.9,1,1, 9.449, 10502.069, 268.270, 52558.846 20/11/18,01:02:16,08,08,1, 11.9,1,1, 9.449, 10502.105, 268.277, 52558.847 20/11/18,01:02:16,09,08,1, 11.9,1,1, 9.449, 10502.095, 268.282, 52558.893 20/11/18,01:02:16,10,08,1, 11.9,1,1, 9.449, 10502.085, 268.300, 52558.983 20/11/18,01:02:16,11,08,1, 11.9,1,1, 9.449, 10502.081, 268.313, 52559.024 20/11/18,01:02:16,12,08,1, 11.9,1,1, 9.449, 10502.082, 268.324, 52559.078 20/11/18,01:02:16,13,08,1, 11.9,1,1, 9.449, 10502.088, 268.333, 52558.988 20/11/18,01:02:16,14,08,1, 11.9,1,1, 9.449, 10502.085, 268.320, 52558.953 20/11/18,01:02:16,15,08,1, 11.9,1,1, 9.449, 10502.090, 268.302, 52558.853 20/11/18,01:02:16,16,08,1, 11.9,1,1, 9.449, 10502.091, 268.317, 52558.873 20/11/18,01:02:16,17,08,1, 11.9,1,1, 9.449, 10502.137, 268.326, 52558.858 20/11/18,01:02:16,18,08,1, 11.9,1,1, 9.449, 10502.109, 268.320, 52558.902 20/11/18,01:02:16,19,08,1, 11.9,1,1, 9.449, 10502.121, 268.341, 52559.040 20/11/18,01:02:17,00,08,1, 11.9,1,1, 9.450, 10502.118, 268.341, 52559.040 20/11/18,01:02:17,01,08,1, 11.9,1,1, 9.450, 10502.128, 268.388, 52559.100 20/11/18,01:02:17,02,08,1, 11.9,1,1, 9.450, 10502.120, 268.365, 52558.998 20/11/18,01:02:17,03,08,1, 11.9,1,1, 9.450, 10502.109, 268.346, 52558.942 20/11/18,01:02:17,04,08,1, 11.9,1,1, 9.450, 10502.093, 268.352, 52558.877 20/11/18,01:02:17,05,08,1, 11.9,1,1, 9.450, 10502.151, 268.354, 52558.917 20/11/18,01:02:17,06,08,1, 11.9,1,1, 9.450, 10502.148, 268.371, 52558.938 20/11/18,01:02:17,07,08,1, 11.9,1,1, 9.450, 10502.146, 268.371, 52559.040 20/11/18,01:02:17,08,08,1, 11.9,1,1, 9.450, 10502.106, 268.395, 52559.083 20/11/18,01:02:17,09,08,1, 11.9,1,1, 9.450, 10502.150, 268.400, 52559.134 20/11/18,01:02:17,10,08,1, 11.9,1,1, 9.450, 10502.137, 268.407, 52559.072 20/11/18,01:02:17,11,08,1, 11.9,1,1, 9.450, 10502.131, 268.406, 52558.989 20/11/18,01:02:17,12,08,1, 11.9,1,1, 9.450, 10502.151, 268.429, 52558.933 20/11/18,01:02:17,13,08,1, 11.9,1,1, 9.450, 10502.163, 268.410, 52558.909 20/11/18,01:02:17,14,08,1, 11.9,1,1, 9.450, 10502.185, 268.444, 52558.961 20/11/18,01:02:17,15,08,1, 11.9,1,1, 9.450, 10502.153, 268.446, 52559.000 20/11/18,01:02:17,16,08,1, 11.9,1,1, 9.450, 10502.162, 268.457, 52559.128 20/11/18,01:02:17,17,08,1, 11.9,1,1, 9.450, 10502.170, 268.446, 52559.120 20/11/18,01:02:17,18,08,1, 11.9,1,1, 9.450, 10502.181, 268.481, 52559.137 20/11/18,01:02:17,19,08,1, 11.9,1,1, 9.450, 10502.176, 268.490, 52559.052 20/11/18,01:02:18,00,08,1, 11.9,1,1, 9.449, 10502.168, 268.490, 52559.052 20/11/18,01:02:18,01,08,1, 11.9,1,1, 9.449, 10502.185, 268.472, 52558.936 20/11/18,01:02:18,02,08,1, 11.9,1,1, 9.449, 10502.188, 268.473, 52558.944 20/11/18,01:02:18,03,08,1, 11.9,1,1, 9.449, 10502.173, 268.470, 52558.975 20/11/18,01:02:18,04,08,1, 11.9,1,1, 9.449, 10502.189, 268.512, 52559.094 20/11/18,01:02:18,05,08,1, 11.9,1,1, 9.449, 10502.184, 268.509, 52559.119 20/11/18,01:02:18,06,08,1, 11.9,1,1, 9.449, 10502.207, 268.512, 52559.117 20/11/18,01:02:18,07,08,1, 11.9,1,1, 9.449, 10502.208, 268.504, 52559.076 20/11/18,01:02:18,08,08,1, 11.9,1,1, 9.449, 10502.154, 268.507, 52559.012 20/11/18,01:02:18,09,08,1, 11.9,1,1, 9.449, 10502.145, 268.495, 52558.974 20/11/18,01:02:18,10,08,1, 11.9,1,1, 9.449, 10502.205, 268.495, 52558.911 20/11/18,01:02:18,11,08,1, 11.9,1,1, 9.449, 10502.235, 268.497, 52558.942 20/11/18,01:02:18,12,08,1, 11.9,1,1, 9.449, 10502.201, 268.504, 52559.064 20/11/18,01:02:18,13,08,1, 11.9,1,1, 9.449, 10502.229, 268.499, 52559.126 20/11/18,01:02:18,14,08,1, 11.9,1,1, 9.449, 10502.204, 268.518, 52559.154 20/11/18,01:02:18,15,08,1, 11.9,1,1, 9.449, 10502.207, 268.502, 52559.096 20/11/18,01:02:18,16,08,1, 11.9,1,1, 9.449, 10502.238, 268.516, 52559.071 20/11/18,01:02:18,17,08,1, 11.9,1,1, 9.449, 10502.227, 268.513, 52558.972 20/11/18,01:02:18,18,08,1, 11.9,1,1, 9.449, 10502.238, 268.505, 52558.923 20/11/18,01:02:18,19,08,1, 11.9,1,1, 9.449, 10502.232, 268.510, 52558.952 20/11/18,01:02:19,00,08,1, 11.8,1,1, 9.451, 10502.226, 268.510, 52558.952 20/11/18,01:02:19,01,08,1, 11.8,1,1, 9.451, 10502.246, 268.556, 52559.132 20/11/18,01:02:19,02,08,1, 11.8,1,1, 9.451, 10502.250, 268.535, 52559.155 20/11/18,01:02:19,03,08,1, 11.8,1,1, 9.451, 10502.243, 268.543, 52559.149 20/11/18,01:02:19,04,08,1, 11.8,1,1, 9.451, 10502.250, 268.544, 52559.209 20/11/18,01:02:19,05,08,1, 11.8,1,1, 9.451, 10502.245, 268.523, 52559.047 20/11/18,01:02:19,06,08,1, 11.8,1,1, 9.451, 10502.213, 268.519, 52558.957 20/11/18,01:02:19,07,08,1, 11.8,1,1, 9.451, 10502.270, 268.522, 52558.940 20/11/18,01:02:19,08,08,1, 11.8,1,1, 9.451, 10502.222, 268.528, 52558.998 20/11/18,01:02:19,09,08,1, 11.8,1,1, 9.451, 10502.257, 268.553, 52559.085 20/11/18,01:02:19,10,08,1, 11.8,1,1, 9.451, 10502.262, 268.563, 52559.150 20/11/18,01:02:19,11,08,1, 11.8,1,1, 9.451, 10502.253, 268.544, 52559.156 20/11/18,01:02:19,12,08,1, 11.8,1,1, 9.451, 10502.246, 268.546, 52559.155 20/11/18,01:02:19,13,08,1, 11.8,1,1, 9.451, 10502.286, 268.564, 52558.950 20/11/18,01:02:19,14,08,1, 11.8,1,1, 9.451, 10502.251, 268.527, 52558.929 20/11/18,01:02:19,15,08,1, 11.8,1,1, 9.451, 10502.260, 268.510, 52558.935 20/11/18,01:02:19,16,08,1, 11.8,1,1, 9.451, 10502.282, 268.545, 52559.002 20/11/18,01:02:19,17,08,1, 11.8,1,1, 9.451, 10502.278, 268.529, 52559.064 20/11/18,01:02:19,18,08,1, 11.8,1,1, 9.451, 10502.272, 268.555, 52559.193 20/11/18,01:02:19,19,08,1, 11.8,1,1, 9.451, 10502.284, 268.527, 52559.206 20/11/18,01:02:20,00,08,1, 11.8,1,1, 9.452, 10502.276, 268.527, 52559.206 20/11/18,01:02:20,01,08,1, 11.8,1,1, 9.452, 10502.263, 268.538, 52559.147 20/11/18,01:02:20,02,08,1, 11.8,1,1, 9.452, 10502.286, 268.534, 52558.978 20/11/18,01:02:20,03,08,1, 11.8,1,1, 9.452, 10502.289, 268.511, 52559.007 20/11/18,01:02:20,04,08,1, 11.8,1,1, 9.452, 10502.304, 268.533, 52558.948 20/11/18,01:02:20,05,08,1, 11.8,1,1, 9.452, 10502.311, 268.548, 52559.025 20/11/18,01:02:20,06,08,1, 11.8,1,1, 9.452, 10502.266, 268.532, 52559.072 20/11/18,01:02:20,07,08,1, 11.8,1,1, 9.452, 10502.308, 268.550, 52559.116 20/11/18,01:02:20,08,08,1, 11.8,1,1, 9.452, 10502.301, 268.553, 52559.141 20/11/18,01:02:20,09,08,1, 11.8,1,1, 9.452, 10502.270, 268.515, 52559.079 20/11/18,01:02:20,10,08,1, 11.8,1,1, 9.452, 10502.291, 268.571, 52559.090 20/11/18,01:02:20,11,08,1, 11.8,1,1, 9.452, 10502.303, 268.532, 52559.023 20/11/18,01:02:20,12,08,1, 11.8,1,1, 9.452, 10502.294, 268.519, 52558.996 20/11/18,01:02:20,13,08,1, 11.8,1,1, 9.452, 10502.306, 268.557, 52559.027 20/11/18,01:02:20,14,08,1, 11.8,1,1, 9.452, 10502.311, 268.520, 52559.068 20/11/18,01:02:20,15,08,1, 11.8,1,1, 9.452, 10502.317, 268.566, 52559.127 20/11/18,01:02:20,16,08,1, 11.8,1,1, 9.452, 10502.320, 268.571, 52559.157 20/11/18,01:02:20,17,08,1, 11.8,1,1, 9.452, 10502.293, 268.540, 52559.124 20/11/18,01:02:20,18,08,1, 11.8,1,1, 9.452, 10502.316, 268.546, 52559.111 20/11/18,01:02:20,19,08,1, 11.8,1,1, 9.452, 10502.298, 268.541, 52559.049 20/11/18,01:02:21,00,08,1, 11.9,1,1, 9.450, 10502.293, 268.541, 52559.049 20/11/18,01:02:21,01,08,1, 11.9,1,1, 9.450, 10502.318, 268.528, 52559.000 20/11/18,01:02:21,02,08,1, 11.9,1,1, 9.450, 10502.318, 268.532, 52559.042 20/11/18,01:02:21,03,08,1, 11.9,1,1, 9.450, 10502.327, 268.500, 52559.147 20/11/18,01:02:21,04,08,1, 11.9,1,1, 9.450, 10502.331, 268.559, 52559.206 20/11/18,01:02:21,05,08,1, 11.9,1,1, 9.450, 10502.307, 268.540, 52559.233 20/11/18,01:02:21,06,08,1, 11.9,1,1, 9.450, 10502.334, 268.526, 52559.179 20/11/18,01:02:21,07,08,1, 11.9,1,1, 9.450, 10502.341, 268.536, 52559.109 20/11/18,01:02:21,08,08,1, 11.9,1,1, 9.450, 10502.339, 268.513, 52559.039 20/11/18,01:02:21,09,08,1, 11.9,1,1, 9.450, 10502.345, 268.514, 52559.021 20/11/18,01:02:21,10,08,1, 11.9,1,1, 9.450, 10502.359, 268.527, 52559.038 20/11/18,01:02:21,11,08,1, 11.9,1,1, 9.450, 10502.350, 268.526, 52559.081 20/11/18,01:02:21,12,08,1, 11.9,1,1, 9.450, 10502.347, 268.530, 52559.142 20/11/18,01:02:21,13,08,1, 11.9,1,1, 9.450, 10502.369, 268.519, 52559.203 20/11/18,01:02:21,14,08,1, 11.9,1,1, 9.450, 10502.353, 268.521, 52559.187 20/11/18,01:02:21,15,08,1, 11.9,1,1, 9.450, 10502.385, 268.538, 52559.208 20/11/18,01:02:21,16,08,1, 11.9,1,1, 9.450, 10502.379, 268.514, 52559.102 20/11/18,01:02:21,17,08,1, 11.9,1,1, 9.450, 10502.359, 268.488, 52559.047 20/11/18,01:02:21,18,08,1, 11.9,1,1, 9.450, 10502.380, 268.527, 52559.053 20/11/18,01:02:21,19,08,1, 11.9,1,1, 9.450, 10502.373, 268.477, 52559.058 20/11/18,01:02:22,00,07,1, 11.9,1,1, 9.448, 10502.368, 268.477, 52559.058 20/11/18,01:02:22,01,07,1, 11.9,1,1, 9.448, 10502.393, 268.534, 52559.187 20/11/18,01:02:22,02,07,1, 11.9,1,1, 9.448, 10502.361, 268.487, 52559.213 20/11/18,01:02:22,03,07,1, 11.9,1,1, 9.448, 10502.373, 268.504, 52559.199 20/11/18,01:02:22,04,07,1, 11.9,1,1, 9.448, 10502.366, 268.480, 52559.141 20/11/18,01:02:22,05,07,1, 11.9,1,1, 9.448, 10502.387, 268.443, 52559.087 20/11/18,01:02:22,06,07,1, 11.9,1,1, 9.448, 10502.404, 268.483, 52559.038 20/11/18,01:02:22,07,07,1, 11.9,1,1, 9.448, 10502.395, 268.454, 52559.057 20/11/18,01:02:22,08,07,1, 11.9,1,1, 9.448, 10502.392, 268.451, 52559.089 20/11/18,01:02:22,09,07,1, 11.9,1,1, 9.448, 10502.396, 268.488, 52559.299 20/11/18,01:02:22,10,07,1, 11.9,1,1, 9.448, 10502.436, 268.464, 52559.270 20/11/18,01:02:22,11,07,1, 11.9,1,1, 9.448, 10502.437, 268.477, 52559.284 20/11/18,01:02:22,12,07,1, 11.9,1,1, 9.448, 10502.417, 268.511, 52559.245 20/11/18,01:02:22,13,07,1, 11.9,1,1, 9.448, 10502.411, 268.467, 52559.170 20/11/18,01:02:22,14,07,1, 11.9,1,1, 9.448, 10502.408, 268.461, 52559.105 20/11/18,01:02:22,15,07,1, 11.9,1,1, 9.448, 10502.424, 268.467, 52559.090 20/11/18,01:02:22,16,07,1, 11.9,1,1, 9.448, 10502.447, 268.456, 52559.066 20/11/18,01:02:22,17,07,1, 11.9,1,1, 9.448, 10502.429, 268.477, 52559.133 20/11/18,01:02:22,18,07,1, 11.9,1,1, 9.448, 10502.434, 268.456, 52559.197 20/11/18,01:02:22,19,07,1, 11.9,1,1, 9.448, 10502.426, 268.460, 52559.213 20/11/18,01:02:23,00,07,1, 11.9,1,1, 9.452, 10502.418, 268.460, 52559.213 20/11/18,01:02:23,01,07,1, 11.9,1,1, 9.452, 10502.406, 268.429, 52559.112 20/11/18,01:02:23,02,07,1, 11.9,1,1, 9.452, 10502.427, 268.452, 52559.114 20/11/18,01:02:23,03,07,1, 11.9,1,1, 9.452, 10502.437, 268.442, 52559.068 20/11/18,01:02:23,04,07,1, 11.9,1,1, 9.452, 10502.421, 268.436, 52559.089 20/11/18,01:02:23,05,07,1, 11.9,1,1, 9.452, 10502.435, 268.458, 52559.090 20/11/18,01:02:23,06,07,1, 11.9,1,1, 9.452, 10502.459, 268.461, 52559.165 20/11/18,01:02:23,07,07,1, 11.9,1,1, 9.452, 10502.452, 268.418, 52559.228 20/11/18,01:02:23,08,07,1, 11.9,1,1, 9.452, 10502.438, 268.454, 52559.244 20/11/18,01:02:23,09,07,1, 11.9,1,1, 9.452, 10502.442, 268.435, 52559.214 20/11/18,01:02:23,10,07,1, 11.9,1,1, 9.452, 10502.429, 268.434, 52559.159 20/11/18,01:02:23,11,07,1, 11.9,1,1, 9.452, 10502.436, 268.438, 52559.065 20/11/18,01:02:23,12,07,1, 11.9,1,1, 9.452, 10502.462, 268.408, 52559.064 20/11/18,01:02:23,13,07,1, 11.9,1,1, 9.452, 10502.456, 268.447, 52559.066 20/11/18,01:02:23,14,07,1, 11.9,1,1, 9.452, 10502.451, 268.475, 52559.143 20/11/18,01:02:23,15,07,1, 11.9,1,1, 9.452, 10502.464, 268.433, 52559.237 20/11/18,01:02:23,16,07,1, 11.9,1,1, 9.452, 10502.469, 268.475, 52559.255 20/11/18,01:02:23,17,07,1, 11.9,1,1, 9.452, 10502.454, 268.444, 52559.265 20/11/18,01:02:23,18,07,1, 11.9,1,1, 9.452, 10502.451, 268.454, 52559.206 20/11/18,01:02:23,19,07,1, 11.9,1,1, 9.452, 10502.468, 268.448, 52559.167 20/11/18,01:02:24,00,07,1, 11.9,1,1, 9.454, 10502.460, 268.448, 52559.167 20/11/18,01:02:24,01,07,1, 11.9,1,1, 9.454, 10502.480, 268.463, 52559.077 20/11/18,01:02:24,02,07,1, 11.9,1,1, 9.454, 10502.483, 268.461, 52559.152 20/11/18,01:02:24,03,07,1, 11.9,1,1, 9.454, 10502.449, 268.455, 52559.215 20/11/18,01:02:24,04,07,1, 11.9,1,1, 9.454, 10502.480, 268.496, 52559.279 20/11/18,01:02:24,05,07,1, 11.9,1,1, 9.454, 10502.486, 268.495, 52559.334 20/11/18,01:02:24,06,07,1, 11.9,1,1, 9.454, 10502.477, 268.461, 52559.235 20/11/18,01:02:24,07,07,1, 11.9,1,1, 9.454, 10502.483, 268.487, 52559.173 20/11/18,01:02:24,08,07,1, 11.9,1,1, 9.454, 10502.493, 268.450, 52559.133 20/11/18,01:02:24,09,07,1, 11.9,1,1, 9.454, 10502.481, 268.451, 52559.067 20/11/18,01:02:24,10,07,1, 11.9,1,1, 9.454, 10502.487, 268.485, 52559.104 20/11/18,01:02:24,11,07,1, 11.9,1,1, 9.454, 10502.471, 268.471, 52559.188 20/11/18,01:02:24,12,07,1, 11.9,1,1, 9.454, 10502.487, 268.486, 52559.272 20/11/18,01:02:24,13,07,1, 11.9,1,1, 9.454, 10502.514, 268.520, 52559.329 20/11/18,01:02:24,14,07,1, 11.9,1,1, 9.454, 10502.516, 268.483, 52559.298 20/11/18,01:02:24,15,07,1, 11.9,1,1, 9.454, 10502.525, 268.492, 52559.240 20/11/18,01:02:24,16,07,1, 11.9,1,1, 9.454, 10502.518, 268.490, 52559.191 20/11/18,01:02:24,17,07,1, 11.9,1,1, 9.454, 10502.497, 268.468, 52559.139 20/11/18,01:02:24,18,07,1, 11.9,1,1, 9.454, 10502.517, 268.485, 52559.126 20/11/18,01:02:24,19,07,1, 11.9,1,1, 9.454, 10502.521, 268.504, 52559.175 20/11/18,01:02:25,00,07,1, 11.9,1,1, 9.450, 10502.518, 268.504, 52559.175 20/11/18,01:02:25,01,07,1, 11.9,1,1, 9.450, 10502.533, 268.526, 52559.358 20/11/18,01:02:25,02,07,1, 11.9,1,1, 9.450, 10502.508, 268.515, 52559.317 20/11/18,01:02:25,03,07,1, 11.9,1,1, 9.450, 10502.501, 268.549, 52559.272 20/11/18,01:02:25,04,07,1, 11.9,1,1, 9.450, 10502.503, 268.567, 52559.236 20/11/18,01:02:25,05,07,1, 11.9,1,1, 9.450, 10502.519, 268.511, 52559.118 20/11/18,01:02:25,06,07,1, 11.9,1,1, 9.450, 10502.523, 268.522, 52559.111 20/11/18,01:02:25,07,07,1, 11.9,1,1, 9.450, 10502.529, 268.557, 52559.157 20/11/18,01:02:25,08,07,1, 11.9,1,1, 9.450, 10502.531, 268.530, 52559.267 20/11/18,01:02:25,09,07,1, 11.9,1,1, 9.450, 10502.543, 268.588, 52559.336 20/11/18,01:02:25,10,07,1, 11.9,1,1, 9.450, 10502.536, 268.564, 52559.386 20/11/18,01:02:25,11,07,1, 11.9,1,1, 9.450, 10502.512, 268.520, 52559.346 20/11/18,01:02:25,12,07,1, 11.9,1,1, 9.450, 10502.527, 268.567, 52559.314 20/11/18,01:02:25,13,07,1, 11.9,1,1, 9.450, 10502.515, 268.552, 52559.116 20/11/18,01:02:25,14,07,1, 11.9,1,1, 9.450, 10502.561, 268.559, 52559.183 20/11/18,01:02:25,15,07,1, 11.9,1,1, 9.450, 10502.544, 268.581, 52559.167 20/11/18,01:02:25,16,07,1, 11.9,1,1, 9.450, 10502.526, 268.583, 52559.234 20/11/18,01:02:25,17,07,1, 11.9,1,1, 9.450, 10502.557, 268.591, 52559.304 20/11/18,01:02:25,18,07,1, 11.9,1,1, 9.450, 10502.569, 268.557, 52559.371 20/11/18,01:02:25,19,07,1, 11.9,1,1, 9.450, 10502.534, 268.579, 52559.369 20/11/18,01:02:26,00,07,1, 11.9,1,1, 9.448, 10502.527, 268.579, 52559.369 20/11/18,01:02:26,01,07,1, 11.9,1,1, 9.448, 10502.528, 268.615, 52559.520 20/11/18,01:02:26,02,07,1, 11.9,1,1, 9.448, 10502.583, 268.593, 52559.216 20/11/18,01:02:26,03,07,1, 11.9,1,1, 9.448, 10502.599, 268.610, 52559.154 20/11/18,01:02:26,04,07,1, 11.9,1,1, 9.448, 10502.550, 268.597, 52559.203 20/11/18,01:02:26,05,07,1, 11.9,1,1, 9.448, 10502.556, 268.621, 52559.278 20/11/18,01:02:26,06,07,1, 11.9,1,1, 9.448, 10502.529, 268.629, 52559.340 20/11/18,01:02:26,07,07,1, 11.9,1,1, 9.448, 10502.552, 268.609, 52559.371 20/11/18,01:02:26,08,07,1, 11.9,1,1, 9.448, 10502.537, 268.648, 52559.383 20/11/18,01:02:26,09,07,1, 11.9,1,1, 9.448, 10502.544, 268.608, 52559.262 20/11/18,01:02:26,10,07,1, 11.9,1,1, 9.448, 10502.529, 268.627, 52559.202 20/11/18,01:02:26,11,07,1, 11.9,1,1, 9.448, 10502.574, 268.657, 52559.217 20/11/18,01:02:26,12,07,1, 11.9,1,1, 9.448, 10502.559, 268.651, 52559.229 20/11/18,01:02:26,13,07,1, 11.9,1,1, 9.448, 10502.560, 268.637, 52559.233 20/11/18,01:02:26,14,07,1, 11.9,1,1, 9.448, 10502.558, 268.670, 52559.318 20/11/18,01:02:26,15,07,1, 11.9,1,1, 9.448, 10502.531, 268.646, 52559.353 20/11/18,01:02:26,16,07,1, 11.9,1,1, 9.448, 10502.536, 268.659, 52559.367 20/11/18,01:02:26,17,07,1, 11.9,1,1, 9.448, 10502.547, 268.679, 52559.342 20/11/18,01:02:26,18,07,1, 11.9,1,1, 9.448, 10502.517, 268.661, 52559.295 20/11/18,01:02:26,19,07,1, 11.9,1,1, 9.448, 10502.539, 268.673, 52559.219 20/11/18,01:02:27,00,07,1, 11.9,1,1, 9.448, 10502.535, 268.673, 52559.219 20/11/18,01:02:27,01,07,1, 11.9,1,1, 9.448, 10502.540, 268.660, 52559.227 20/11/18,01:02:27,02,07,1, 11.9,1,1, 9.448, 10502.528, 268.685, 52559.314 20/11/18,01:02:27,03,07,1, 11.9,1,1, 9.448, 10502.525, 268.686, 52559.402 20/11/18,01:02:27,04,07,1, 11.9,1,1, 9.448, 10502.519, 268.706, 52559.421 20/11/18,01:02:27,05,07,1, 11.9,1,1, 9.448, 10502.557, 268.735, 52559.440 20/11/18,01:02:27,06,07,1, 11.9,1,1, 9.448, 10502.528, 268.709, 52559.365 20/11/18,01:02:27,07,07,1, 11.9,1,1, 9.448, 10502.504, 268.705, 52559.296 20/11/18,01:02:27,08,07,1, 11.9,1,1, 9.448, 10502.524, 268.711, 52559.257 20/11/18,01:02:27,09,07,1, 11.9,1,1, 9.448, 10502.506, 268.683, 52559.235 20/11/18,01:02:27,10,07,1, 11.9,1,1, 9.448, 10502.507, 268.694, 52559.290 20/11/18,01:02:27,11,07,1, 11.9,1,1, 9.448, 10502.498, 268.727, 52559.434 20/11/18,01:02:27,12,07,1, 11.9,1,1, 9.448, 10502.517, 268.714, 52559.426 20/11/18,01:02:27,13,07,1, 11.9,1,1, 9.448, 10502.521, 268.729, 52559.492 20/11/18,01:02:27,14,07,1, 11.9,1,1, 9.448, 10502.490, 268.727, 52559.445 20/11/18,01:02:27,15,07,1, 11.9,1,1, 9.448, 10502.491, 268.717, 52559.359 20/11/18,01:02:27,16,07,1, 11.9,1,1, 9.448, 10502.516, 268.762, 52559.375 20/11/18,01:02:27,17,07,1, 11.9,1,1, 9.448, 10502.482, 268.702, 52559.276 20/11/18,01:02:27,18,07,1, 11.9,1,1, 9.448, 10502.497, 268.736, 52559.306 20/11/18,01:02:27,19,07,1, 11.9,1,1, 9.448, 10502.524, 268.766, 52559.525 20/11/18,01:02:28,00,08,1, 11.8,1,1, 9.451, 10502.518, 268.766, 52559.525 20/11/18,01:02:28,01,08,1, 11.8,1,1, 9.451, 10502.460, 268.753, 52559.542 20/11/18,01:02:28,02,08,1, 11.8,1,1, 9.451, 10502.478, 268.748, 52559.486 20/11/18,01:02:28,03,08,1, 11.8,1,1, 9.451, 10502.456, 268.739, 52559.426 20/11/18,01:02:28,04,08,1, 11.8,1,1, 9.451, 10502.473, 268.762, 52559.331 20/11/18,01:02:28,05,08,1, 11.8,1,1, 9.451, 10502.476, 268.759, 52559.316 20/11/18,01:02:28,06,08,1, 11.8,1,1, 9.451, 10502.472, 268.758, 52559.330 20/11/18,01:02:28,07,08,1, 11.8,1,1, 9.451, 10502.456, 268.818, 52559.393 20/11/18,01:02:28,08,08,1, 11.8,1,1, 9.451, 10502.493, 268.792, 52559.489 20/11/18,01:02:28,09,08,1, 11.8,1,1, 9.451, 10502.461, 268.797, 52559.521 20/11/18,01:02:28,10,08,1, 11.8,1,1, 9.451, 10502.452, 268.813, 52559.539 20/11/18,01:02:28,11,08,1, 11.8,1,1, 9.451, 10502.457, 268.780, 52559.460 20/11/18,01:02:28,12,08,1, 11.8,1,1, 9.451, 10502.467, 268.808, 52559.395 20/11/18,01:02:28,13,08,1, 11.8,1,1, 9.451, 10502.467, 268.794, 52559.356 20/11/18,01:02:28,14,08,1, 11.8,1,1, 9.451, 10502.464, 268.793, 52559.334 20/11/18,01:02:28,15,08,1, 11.8,1,1, 9.451, 10502.457, 268.788, 52559.402 20/11/18,01:02:28,16,08,1, 11.8,1,1, 9.451, 10502.495, 268.797, 52559.438 20/11/18,01:02:28,17,08,1, 11.8,1,1, 9.451, 10502.496, 268.784, 52559.277 20/11/18,01:02:28,18,08,1, 11.8,1,1, 9.451, 10502.472, 268.805, 52559.464 20/11/18,01:02:28,19,08,1, 11.8,1,1, 9.451, 10502.445, 268.791, 52559.495 20/11/18,01:02:29,00,09,1, 11.9,1,1, 9.451, 10502.443, 268.791, 52559.495 20/11/18,01:02:29,01,09,1, 11.9,1,1, 9.451, 10502.458, 268.804, 52559.420 20/11/18,01:02:29,02,09,1, 11.9,1,1, 9.451, 10502.462, 268.803, 52559.353 20/11/18,01:02:29,03,09,1, 11.9,1,1, 9.451, 10502.474, 268.807, 52559.377 20/11/18,01:02:29,04,09,1, 11.9,1,1, 9.451, 10502.442, 268.821, 52559.430 20/11/18,01:02:29,05,09,1, 11.9,1,1, 9.451, 10502.424, 268.810, 52559.457 20/11/18,01:02:29,06,09,1, 11.9,1,1, 9.451, 10502.444, 268.810, 52559.567 20/11/18,01:02:29,07,09,1, 11.9,1,1, 9.451, 10502.422, 268.823, 52559.526 20/11/18,01:02:29,08,09,1, 11.9,1,1, 9.451, 10502.433, 268.803, 52559.518 20/11/18,01:02:29,09,09,1, 11.9,1,1, 9.451, 10502.443, 268.806, 52559.456 20/11/18,01:02:29,10,09,1, 11.9,1,1, 9.451, 10502.414, 268.803, 52559.359 20/11/18,01:02:29,11,09,1, 11.9,1,1, 9.451, 10502.438, 268.797, 52559.398 20/11/18,01:02:29,12,09,1, 11.9,1,1, 9.451, 10502.429, 268.810, 52559.409 20/11/18,01:02:29,13,09,1, 11.9,1,1, 9.451, 10502.406, 268.787, 52559.406 20/11/18,01:02:29,14,09,1, 11.9,1,1, 9.451, 10502.417, 268.821, 52559.523 20/11/18,01:02:29,15,09,1, 11.9,1,1, 9.451, 10502.422, 268.839, 52559.578 20/11/18,01:02:29,16,09,1, 11.9,1,1, 9.451, 10502.407, 268.815, 52559.560 20/11/18,01:02:29,17,09,1, 11.9,1,1, 9.451, 10502.387, 268.823, 52559.520 20/11/18,01:02:29,18,09,1, 11.9,1,1, 9.451, 10502.410, 268.815, 52559.446 20/11/18,01:02:29,19,09,1, 11.9,1,1, 9.451, 10502.402, 268.777, 52559.393 20/11/18,01:02:30,00,08,1, 11.8,1,1, 9.451, 10502.402, 268.777, 52559.393 20/11/18,01:02:30,01,08,1, 11.8,1,1, 9.451, 10502.378, 268.805, 52559.416 20/11/18,01:02:30,02,08,1, 11.8,1,1, 9.451, 10502.389, 268.791, 52559.466 20/11/18,01:02:30,03,08,1, 11.8,1,1, 9.451, 10502.386, 268.832, 52559.541 20/11/18,01:02:30,04,08,1, 11.8,1,1, 9.451, 10502.359, 268.804, 52559.566 20/11/18,01:02:30,05,08,1, 11.8,1,1, 9.451, 10502.348, 268.813, 52559.588 20/11/18,01:02:30,06,08,1, 11.8,1,1, 9.451, 10502.374, 268.802, 52559.528 20/11/18,01:02:30,07,08,1, 11.8,1,1, 9.451, 10502.362, 268.778, 52559.459 20/11/18,01:02:30,08,08,1, 11.8,1,1, 9.451, 10502.376, 268.795, 52559.404 20/11/18,01:02:30,09,08,1, 11.8,1,1, 9.451, 10502.346, 268.770, 52559.426 20/11/18,01:02:30,10,08,1, 11.8,1,1, 9.451, 10502.341, 268.780, 52559.375 20/11/18,01:02:30,11,08,1, 11.8,1,1, 9.451, 10502.353, 268.783, 52559.458 20/11/18,01:02:30,12,08,1, 11.8,1,1, 9.451, 10502.316, 268.770, 52559.544 20/11/18,01:02:30,13,08,1, 11.8,1,1, 9.451, 10502.315, 268.782, 52559.572 20/11/18,01:02:30,14,08,1, 11.8,1,1, 9.451, 10502.316, 268.808, 52559.571 20/11/18,01:02:30,15,08,1, 11.8,1,1, 9.451, 10502.318, 268.766, 52559.459 20/11/18,01:02:30,16,08,1, 11.8,1,1, 9.451, 10502.340, 268.794, 52559.442 20/11/18,01:02:30,17,08,1, 11.8,1,1, 9.451, 10502.319, 268.796, 52559.379 20/11/18,01:02:30,18,08,1, 11.8,1,1, 9.451, 10502.297, 268.754, 52559.373 20/11/18,01:02:30,19,08,1, 11.8,1,1, 9.451, 10502.313, 268.784, 52559.450 20/11/18,01:02:31,00,08,1, 11.8,1,1, 9.449, 10502.310, 268.784, 52559.450 20/11/18,01:02:31,01,08,1, 11.8,1,1, 9.449, 10502.268, 268.749, 52559.538 20/11/18,01:02:31,02,08,1, 11.8,1,1, 9.449, 10502.282, 268.767, 52559.502 20/11/18,01:02:31,03,08,1, 11.8,1,1, 9.449, 10502.260, 268.767, 52559.519 20/11/18,01:02:31,04,08,1, 11.8,1,1, 9.449, 10502.276, 268.771, 52559.451 20/11/18,01:02:31,05,08,1, 11.8,1,1, 9.449, 10502.261, 268.791, 52559.419 20/11/18,01:02:31,06,08,1, 11.8,1,1, 9.449, 10502.235, 268.764, 52559.385 20/11/18,01:02:31,07,08,1, 11.8,1,1, 9.449, 10502.241, 268.776, 52559.421 20/11/18,01:02:31,08,08,1, 11.8,1,1, 9.449, 10502.236, 268.797, 52559.472 20/11/18,01:02:31,09,08,1, 11.8,1,1, 9.449, 10502.246, 268.759, 52559.515 20/11/18,01:02:31,10,08,1, 11.8,1,1, 9.449, 10502.233, 268.809, 52559.595 20/11/18,01:02:31,11,08,1, 11.8,1,1, 9.449, 10502.208, 268.771, 52559.555 20/11/18,01:02:31,12,08,1, 11.8,1,1, 9.449, 10502.229, 268.790, 52559.513 20/11/18,01:02:31,13,08,1, 11.8,1,1, 9.449, 10502.223, 268.812, 52559.485 20/11/18,01:02:31,14,08,1, 11.8,1,1, 9.449, 10502.197, 268.774, 52559.432 20/11/18,01:02:31,15,08,1, 11.8,1,1, 9.449, 10502.220, 268.793, 52559.438 20/11/18,01:02:31,16,08,1, 11.8,1,1, 9.449, 10502.212, 268.790, 52559.490 20/11/18,01:02:31,17,08,1, 11.8,1,1, 9.449, 10502.196, 268.779, 52559.573 20/11/18,01:02:31,18,08,1, 11.8,1,1, 9.449, 10502.210, 268.801, 52559.598 20/11/18,01:02:31,19,08,1, 11.8,1,1, 9.449, 10502.189, 268.808, 52559.648 20/11/18,01:02:32,00,07,1, 11.9,1,1, 9.450, 10502.185, 268.808, 52559.648 20/11/18,01:02:32,01,07,1, 11.9,1,1, 9.450, 10502.165, 268.814, 52559.578 20/11/18,01:02:32,02,07,1, 11.9,1,1, 9.450, 10502.157, 268.802, 52559.485 20/11/18,01:02:32,03,07,1, 11.9,1,1, 9.450, 10502.124, 268.779, 52559.447 20/11/18,01:02:32,04,07,1, 11.9,1,1, 9.450, 10502.179, 268.824, 52559.464 20/11/18,01:02:32,05,07,1, 11.9,1,1, 9.450, 10502.153, 268.808, 52559.495 20/11/18,01:02:32,06,07,1, 11.9,1,1, 9.450, 10502.135, 268.822, 52559.625 20/11/18,01:02:32,07,07,1, 11.9,1,1, 9.450, 10502.151, 268.847, 52559.640 20/11/18,01:02:32,08,07,1, 11.9,1,1, 9.450, 10502.131, 268.814, 52559.590 20/11/18,01:02:32,09,07,1, 11.9,1,1, 9.450, 10502.114, 268.814, 52559.549 20/11/18,01:02:32,10,07,1, 11.9,1,1, 9.450, 10502.079, 268.808, 52559.497 20/11/18,01:02:32,11,07,1, 11.9,1,1, 9.450, 10502.094, 268.810, 52559.434 20/11/18,01:02:32,12,07,1, 11.9,1,1, 9.450, 10502.122, 268.835, 52559.469 20/11/18,01:02:32,13,07,1, 11.9,1,1, 9.450, 10502.089, 268.792, 52559.496 20/11/18,01:02:32,14,07,1, 11.9,1,1, 9.450, 10502.083, 268.824, 52559.568 20/11/18,01:02:32,15,07,1, 11.9,1,1, 9.450, 10502.097, 268.860, 52559.639 20/11/18,01:02:32,16,07,1, 11.9,1,1, 9.450, 10502.069, 268.839, 52559.668 20/11/18,01:02:32,17,07,1, 11.9,1,1, 9.450, 10502.073, 268.807, 52559.612 20/11/18,01:02:32,18,07,1, 11.9,1,1, 9.450, 10502.083, 268.845, 52559.572 20/11/18,01:02:32,19,07,1, 11.9,1,1, 9.450, 10502.049, 268.827, 52559.499 20/11/18,01:02:33,00,07,1, 11.9,1,1, 9.450, 10502.043, 268.827, 52559.499 20/11/18,01:02:33,01,07,1, 11.9,1,1, 9.450, 10502.047, 268.825, 52559.495 20/11/18,01:02:33,02,07,1, 11.9,1,1, 9.450, 10502.067, 268.824, 52559.555 20/11/18,01:02:33,03,07,1, 11.9,1,1, 9.450, 10502.071, 268.848, 52559.619 20/11/18,01:02:33,04,07,1, 11.9,1,1, 9.450, 10502.014, 268.833, 52559.686 20/11/18,01:02:33,05,07,1, 11.9,1,1, 9.450, 10502.030, 268.806, 52559.669 20/11/18,01:02:33,06,07,1, 11.9,1,1, 9.450, 10502.027, 268.843, 52559.594 20/11/18,01:02:33,07,07,1, 11.9,1,1, 9.450, 10502.017, 268.806, 52559.525 20/11/18,01:02:33,08,07,1, 11.9,1,1, 9.450, 10502.028, 268.815, 52559.467 20/11/18,01:02:33,09,07,1, 11.9,1,1, 9.450, 10502.013, 268.821, 52559.476 20/11/18,01:02:33,10,07,1, 11.9,1,1, 9.450, 10502.013, 268.787, 52559.508 20/11/18,01:02:33,11,07,1, 11.9,1,1, 9.450, 10502.029, 268.832, 52559.558 20/11/18,01:02:33,12,07,1, 11.9,1,1, 9.450, 10501.956, 268.816, 52559.633 20/11/18,01:02:33,13,07,1, 11.9,1,1, 9.450, 10501.986, 268.811, 52559.686 20/11/18,01:02:33,14,07,1, 11.9,1,1, 9.450, 10502.001, 268.845, 52559.638 20/11/18,01:02:33,15,07,1, 11.9,1,1, 9.450, 10501.998, 268.795, 52559.590 20/11/18,01:02:33,16,07,1, 11.9,1,1, 9.450, 10501.993, 268.822, 52559.503 20/11/18,01:02:33,17,07,1, 11.9,1,1, 9.450, 10502.000, 268.819, 52559.458 20/11/18,01:02:33,18,07,1, 11.9,1,1, 9.450, 10501.960, 268.788, 52559.453 20/11/18,01:02:33,19,07,1, 11.9,1,1, 9.450, 10501.990, 268.809, 52559.565 20/11/18,01:02:34,00,07,1, 11.8,1,1, 9.450, 10501.984, 268.809, 52559.565 20/11/18,01:02:34,01,07,1, 11.8,1,1, 9.450, 10501.941, 268.793, 52559.689 20/11/18,01:02:34,02,07,1, 11.8,1,1, 9.450, 10501.953, 268.813, 52559.705 20/11/18,01:02:34,03,07,1, 11.8,1,1, 9.450, 10501.950, 268.813, 52559.652 20/11/18,01:02:34,04,07,1, 11.8,1,1, 9.450, 10501.965, 268.798, 52559.590 20/11/18,01:02:34,05,07,1, 11.8,1,1, 9.450, 10501.974, 268.790, 52559.539 20/11/18,01:02:34,06,07,1, 11.8,1,1, 9.450, 10501.950, 268.774, 52559.526 20/11/18,01:02:34,07,07,1, 11.8,1,1, 9.450, 10501.966, 268.802, 52559.555 20/11/18,01:02:34,08,07,1, 11.8,1,1, 9.450, 10501.948, 268.805, 52559.626 20/11/18,01:02:34,09,07,1, 11.8,1,1, 9.450, 10501.930, 268.794, 52559.720 20/11/18,01:02:34,10,07,1, 11.8,1,1, 9.450, 10501.953, 268.816, 52559.756 20/11/18,01:02:34,11,07,1, 11.8,1,1, 9.450, 10501.947, 268.810, 52559.673 20/11/18,01:02:34,12,07,1, 11.8,1,1, 9.450, 10501.934, 268.785, 52559.649 20/11/18,01:02:34,13,07,1, 11.8,1,1, 9.450, 10501.963, 268.791, 52559.632 20/11/18,01:02:34,14,07,1, 11.8,1,1, 9.450, 10501.933, 268.779, 52559.575 20/11/18,01:02:34,15,07,1, 11.8,1,1, 9.450, 10501.957, 268.759, 52559.555 20/11/18,01:02:34,16,07,1, 11.8,1,1, 9.450, 10501.956, 268.776, 52559.598 20/11/18,01:02:34,17,07,1, 11.8,1,1, 9.450, 10501.948, 268.793, 52559.695 20/11/18,01:02:34,18,07,1, 11.8,1,1, 9.450, 10501.942, 268.783, 52559.788 20/11/18,01:02:34,19,07,1, 11.8,1,1, 9.450, 10501.943, 268.798, 52559.775 20/11/18,01:02:35,00,08,1, 11.8,1,1, 9.447, 10501.943, 268.798, 52559.775 20/11/18,01:02:35,01,08,1, 11.8,1,1, 9.447, 10501.936, 268.809, 52559.694 20/11/18,01:02:35,02,08,1, 11.8,1,1, 9.447, 10501.956, 268.760, 52559.574 20/11/18,01:02:35,03,08,1, 11.8,1,1, 9.447, 10501.909, 268.746, 52559.568 20/11/18,01:02:35,04,08,1, 11.8,1,1, 9.447, 10501.949, 268.760, 52559.602 20/11/18,01:02:35,05,08,1, 11.8,1,1, 9.447, 10501.948, 268.773, 52559.665 20/11/18,01:02:35,06,08,1, 11.8,1,1, 9.447, 10501.953, 268.789, 52559.724 20/11/18,01:02:35,07,08,1, 11.8,1,1, 9.447, 10501.932, 268.775, 52559.765 20/11/18,01:02:35,08,08,1, 11.8,1,1, 9.447, 10501.928, 268.778, 52559.748 20/11/18,01:02:35,09,08,1, 11.8,1,1, 9.447, 10501.928, 268.758, 52559.735 20/11/18,01:02:35,10,08,1, 11.8,1,1, 9.447, 10501.927, 268.771, 52559.651 20/11/18,01:02:35,11,08,1, 11.8,1,1, 9.447, 10501.922, 268.730, 52559.549 20/11/18,01:02:35,12,08,1, 11.8,1,1, 9.447, 10501.935, 268.739, 52559.554 20/11/18,01:02:35,13,08,1, 11.8,1,1, 9.447, 10501.935, 268.752, 52559.625 20/11/18,01:02:35,14,08,1, 11.8,1,1, 9.447, 10501.931, 268.754, 52559.683 20/11/18,01:02:35,15,08,1, 11.8,1,1, 9.447, 10501.934, 268.751, 52559.753 20/11/18,01:02:35,16,08,1, 11.8,1,1, 9.447, 10501.926, 268.782, 52559.790 20/11/18,01:02:35,17,08,1, 11.8,1,1, 9.447, 10501.922, 268.766, 52559.703 20/11/18,01:02:35,18,08,1, 11.8,1,1, 9.447, 10501.939, 268.747, 52559.715 20/11/18,01:02:35,19,08,1, 11.8,1,1, 9.447, 10501.928, 268.728, 52559.641 20/11/18,01:02:36,00,08,1, 11.9,1,1, 9.451, 10501.926, 268.728, 52559.641 20/11/18,01:02:36,01,08,1, 11.9,1,1, 9.451, 10501.924, 268.736, 52559.608 20/11/18,01:02:36,02,08,1, 11.9,1,1, 9.451, 10501.947, 268.739, 52559.678 20/11/18,01:02:36,03,08,1, 11.9,1,1, 9.451, 10501.950, 268.764, 52559.750 20/11/18,01:02:36,04,08,1, 11.9,1,1, 9.451, 10501.969, 268.765, 52559.755 20/11/18,01:02:36,05,08,1, 11.9,1,1, 9.451, 10501.931, 268.738, 52559.794 20/11/18,01:02:36,06,08,1, 11.9,1,1, 9.451, 10501.971, 268.753, 52559.768 20/11/18,01:02:36,07,08,1, 11.9,1,1, 9.451, 10501.952, 268.724, 52559.703 20/11/18,01:02:36,08,08,1, 11.9,1,1, 9.451, 10501.964, 268.746, 52559.687 20/11/18,01:02:36,09,08,1, 11.9,1,1, 9.451, 10501.978, 268.732, 52559.626 20/11/18,01:02:36,10,08,1, 11.9,1,1, 9.451, 10501.964, 268.725, 52559.635 20/11/18,01:02:36,11,08,1, 11.9,1,1, 9.451, 10501.979, 268.754, 52559.712 20/11/18,01:02:36,12,08,1, 11.9,1,1, 9.451, 10501.959, 268.737, 52559.780 20/11/18,01:02:36,13,08,1, 11.9,1,1, 9.451, 10501.974, 268.714, 52559.818 20/11/18,01:02:36,14,08,1, 11.9,1,1, 9.451, 10501.991, 268.733, 52559.829 20/11/18,01:02:36,15,08,1, 11.9,1,1, 9.451, 10501.963, 268.730, 52559.757 20/11/18,01:02:36,16,08,1, 11.9,1,1, 9.451, 10501.977, 268.722, 52559.672 20/11/18,01:02:36,17,08,1, 11.9,1,1, 9.451, 10501.999, 268.731, 52559.653 20/11/18,01:02:36,18,08,1, 11.9,1,1, 9.451, 10501.979, 268.693, 52559.600 20/11/18,01:02:36,19,08,1, 11.9,1,1, 9.451, 10501.982, 268.705, 52559.669 20/11/18,01:02:37,00,08,1, 11.9,1,1, 9.449, 10501.976, 268.705, 52559.669 20/11/18,01:02:37,01,08,1, 11.9,1,1, 9.449, 10501.978, 268.674, 52559.755 20/11/18,01:02:37,02,08,1, 11.9,1,1, 9.449, 10501.983, 268.713, 52559.789 20/11/18,01:02:37,03,08,1, 11.9,1,1, 9.449, 10501.992, 268.690, 52559.733 20/11/18,01:02:37,04,08,1, 11.9,1,1, 9.449, 10501.978, 268.683, 52559.719 20/11/18,01:02:37,05,08,1, 11.9,1,1, 9.449, 10502.014, 268.703, 52559.636 20/11/18,01:02:37,06,08,1, 11.9,1,1, 9.449, 10502.005, 268.711, 52559.603 20/11/18,01:02:37,07,08,1, 11.9,1,1, 9.449, 10502.018, 268.640, 52559.621 20/11/18,01:02:37,08,08,1, 11.9,1,1, 9.449, 10502.037, 268.703, 52559.707 20/11/18,01:02:37,09,08,1, 11.9,1,1, 9.449, 10502.037, 268.673, 52559.767 20/11/18,01:02:37,10,08,1, 11.9,1,1, 9.449, 10502.013, 268.672, 52559.791 20/11/18,01:02:37,11,08,1, 11.9,1,1, 9.449, 10502.031, 268.699, 52559.790 20/11/18,01:02:37,12,08,1, 11.9,1,1, 9.449, 10502.024, 268.669, 52559.732 20/11/18,01:02:37,13,08,1, 11.9,1,1, 9.449, 10502.045, 268.676, 52559.695 20/11/18,01:02:37,14,08,1, 11.9,1,1, 9.449, 10502.045, 268.683, 52559.575 20/11/18,01:02:37,15,08,1, 11.9,1,1, 9.449, 10502.048, 268.672, 52559.611 20/11/18,01:02:37,16,08,1, 11.9,1,1, 9.449, 10502.070, 268.704, 52559.635 20/11/18,01:02:37,17,08,1, 11.9,1,1, 9.449, 10502.067, 268.677, 52559.711 20/11/18,01:02:37,18,08,1, 11.9,1,1, 9.449, 10502.049, 268.686, 52559.716 20/11/18,01:02:37,19,08,1, 11.9,1,1, 9.449, 10502.077, 268.696, 52559.813 20/11/18,01:02:38,00,08,1, 11.9,1,1, 9.453, 10502.076, 268.696, 52559.813 20/11/18,01:02:38,01,08,1, 11.9,1,1, 9.453, 10502.057, 268.668, 52559.731 20/11/18,01:02:38,02,08,1, 11.9,1,1, 9.453, 10502.055, 268.673, 52559.662 20/11/18,01:02:38,03,08,1, 11.9,1,1, 9.453, 10502.078, 268.640, 52559.622 20/11/18,01:02:38,04,08,1, 11.9,1,1, 9.453, 10502.091, 268.657, 52559.603 20/11/18,01:02:38,05,08,1, 11.9,1,1, 9.453, 10502.088, 268.659, 52559.675 20/11/18,01:02:38,06,08,1, 11.9,1,1, 9.453, 10502.099, 268.659, 52559.729 20/11/18,01:02:38,07,08,1, 11.9,1,1, 9.453, 10502.090, 268.700, 52559.805 20/11/18,01:02:38,08,08,1, 11.9,1,1, 9.453, 10502.065, 268.665, 52559.817 20/11/18,01:02:38,09,08,1, 11.9,1,1, 9.453, 10502.069, 268.637, 52559.746 20/11/18,01:02:38,10,08,1, 11.9,1,1, 9.453, 10502.082, 268.667, 52559.697 20/11/18,01:02:38,11,08,1, 11.9,1,1, 9.453, 10502.093, 268.638, 52559.646 20/11/18,01:02:38,12,08,1, 11.9,1,1, 9.453, 10502.097, 268.669, 52559.624 20/11/18,01:02:38,13,08,1, 11.9,1,1, 9.453, 10502.113, 268.664, 52559.639 20/11/18,01:02:38,14,08,1, 11.9,1,1, 9.453, 10502.085, 268.647, 52559.721 20/11/18,01:02:38,15,08,1, 11.9,1,1, 9.453, 10502.080, 268.684, 52559.838 20/11/18,01:02:38,16,08,1, 11.9,1,1, 9.453, 10502.090, 268.685, 52559.805 20/11/18,01:02:38,17,08,1, 11.9,1,1, 9.453, 10502.091, 268.648, 52559.814 20/11/18,01:02:38,18,08,1, 11.9,1,1, 9.453, 10502.072, 268.654, 52559.761 20/11/18,01:02:38,19,08,1, 11.9,1,1, 9.453, 10502.097, 268.636, 52559.701 20/11/18,01:02:39,00,09,1, 11.9,1,1, 9.448, 10502.093, 268.636, 52559.701 20/11/18,01:02:39,01,09,1, 11.9,1,1, 9.448, 10502.110, 268.653, 52559.625 20/11/18,01:02:39,02,09,1, 11.9,1,1, 9.448, 10502.113, 268.626, 52559.683 20/11/18,01:02:39,03,09,1, 11.9,1,1, 9.448, 10502.098, 268.645, 52559.760 20/11/18,01:02:39,04,09,1, 11.9,1,1, 9.448, 10502.128, 268.685, 52559.858 20/11/18,01:02:39,05,09,1, 11.9,1,1, 9.448, 10502.092, 268.657, 52559.825 20/11/18,01:02:39,06,09,1, 11.9,1,1, 9.448, 10502.111, 268.671, 52559.819 20/11/18,01:02:39,07,09,1, 11.9,1,1, 9.448, 10502.088, 268.643, 52559.837 20/11/18,01:02:39,08,09,1, 11.9,1,1, 9.448, 10502.119, 268.627, 52559.723 20/11/18,01:02:39,09,09,1, 11.9,1,1, 9.448, 10502.134, 268.652, 52559.646 20/11/18,01:02:39,10,09,1, 11.9,1,1, 9.448, 10502.126, 268.614, 52559.691 20/11/18,01:02:39,11,09,1, 11.9,1,1, 9.448, 10502.111, 268.585, 52559.536 20/11/18,01:02:39,12,09,1, 11.9,1,1, 9.448, 10502.108, 268.648, 52559.817 20/11/18,01:02:39,13,09,1, 11.9,1,1, 9.448, 10502.111, 268.613, 52559.850 20/11/18,01:02:39,14,09,1, 11.9,1,1, 9.448, 10502.150, 268.658, 52559.868 20/11/18,01:02:39,15,09,1, 11.9,1,1, 9.448, 10502.113, 268.655, 52559.758 20/11/18,01:02:39,16,09,1, 11.9,1,1, 9.448, 10502.113, 268.636, 52559.686 20/11/18,01:02:39,17,09,1, 11.9,1,1, 9.448, 10502.137, 268.642, 52559.675 20/11/18,01:02:39,18,09,1, 11.9,1,1, 9.448, 10502.147, 268.611, 52559.688 20/11/18,01:02:39,19,09,1, 11.9,1,1, 9.448, 10502.147, 268.611, 52559.701 20/11/18,01:02:40,00,09,1, 11.9,1,1, 9.451, 10502.143, 268.611, 52559.701 20/11/18,01:02:40,01,09,1, 11.9,1,1, 9.451, 10502.141, 268.608, 52559.843 20/11/18,01:02:40,02,09,1, 11.9,1,1, 9.451, 10502.140, 268.616, 52559.838 20/11/18,01:02:40,03,09,1, 11.9,1,1, 9.451, 10502.156, 268.637, 52559.856 20/11/18,01:02:40,04,09,1, 11.9,1,1, 9.451, 10502.126, 268.617, 52559.741 20/11/18,01:02:40,05,09,1, 11.9,1,1, 9.451, 10502.117, 268.621, 52559.731 20/11/18,01:02:40,06,09,1, 11.9,1,1, 9.451, 10502.141, 268.615, 52559.707 20/11/18,01:02:40,07,09,1, 11.9,1,1, 9.451, 10502.143, 268.604, 52559.697 20/11/18,01:02:40,08,09,1, 11.9,1,1, 9.451, 10502.169, 268.598, 52559.755 20/11/18,01:02:40,09,09,1, 11.9,1,1, 9.451, 10502.146, 268.609, 52559.846 20/11/18,01:02:40,10,09,1, 11.9,1,1, 9.451, 10502.128, 268.605, 52559.864 20/11/18,01:02:40,11,09,1, 11.9,1,1, 9.451, 10502.154, 268.625, 52559.884 20/11/18,01:02:40,12,09,1, 11.9,1,1, 9.451, 10502.125, 268.607, 52559.804 20/11/18,01:02:40,13,09,1, 11.9,1,1, 9.451, 10502.161, 268.574, 52559.758 20/11/18,01:02:40,14,09,1, 11.9,1,1, 9.451, 10502.181, 268.605, 52559.753 20/11/18,01:02:40,15,09,1, 11.9,1,1, 9.451, 10502.142, 268.565, 52559.731 20/11/18,01:02:40,16,09,1, 11.9,1,1, 9.451, 10502.165, 268.592, 52559.749 20/11/18,01:02:40,17,09,1, 11.9,1,1, 9.451, 10502.151, 268.627, 52559.835 20/11/18,01:02:40,18,09,1, 11.9,1,1, 9.451, 10502.142, 268.586, 52559.832 20/11/18,01:02:40,19,09,1, 11.9,1,1, 9.451, 10502.151, 268.604, 52559.899 20/11/18,01:02:41,00,08,1, 11.8,1,1, 9.451, 10502.143, 268.604, 52559.899 20/11/18,01:02:41,01,08,1, 11.8,1,1, 9.451, 10502.148, 268.588, 52559.766 20/11/18,01:02:41,02,08,1, 11.8,1,1, 9.451, 10502.151, 268.582, 52559.739 20/11/18,01:02:41,03,08,1, 11.8,1,1, 9.451, 10502.154, 268.579, 52559.693 20/11/18,01:02:41,04,08,1, 11.8,1,1, 9.451, 10502.128, 268.553, 52559.708 20/11/18,01:02:41,05,08,1, 11.8,1,1, 9.451, 10502.147, 268.562, 52559.809 20/11/18,01:02:41,06,08,1, 11.8,1,1, 9.451, 10502.157, 268.555, 52559.872 20/11/18,01:02:41,07,08,1, 11.8,1,1, 9.451, 10502.119, 268.570, 52559.910 20/11/18,01:02:41,08,08,1, 11.8,1,1, 9.451, 10502.138, 268.537, 52559.913 20/11/18,01:02:41,09,08,1, 11.8,1,1, 9.451, 10502.117, 268.528, 52559.849 20/11/18,01:02:41,10,08,1, 11.8,1,1, 9.451, 10502.121, 268.546, 52559.805 20/11/18,01:02:41,11,08,1, 11.8,1,1, 9.451, 10502.125, 268.543, 52559.732 20/11/18,01:02:41,12,08,1, 11.8,1,1, 9.451, 10502.105, 268.498, 52559.719 20/11/18,01:02:41,13,08,1, 11.8,1,1, 9.451, 10502.110, 268.518, 52559.776 20/11/18,01:02:41,14,08,1, 11.8,1,1, 9.451, 10502.108, 268.505, 52559.824 20/11/18,01:02:41,15,08,1, 11.8,1,1, 9.451, 10502.101, 268.503, 52559.876 20/11/18,01:02:41,16,08,1, 11.8,1,1, 9.451, 10502.132, 268.527, 52559.932 20/11/18,01:02:41,17,08,1, 11.8,1,1, 9.451, 10502.108, 268.497, 52559.887 20/11/18,01:02:41,18,08,1, 11.8,1,1, 9.451, 10502.118, 268.511, 52559.852 20/11/18,01:02:41,19,08,1, 11.8,1,1, 9.451, 10502.099, 268.459, 52559.790 20/11/18,01:02:42,00,08,1, 11.9,1,1, 9.450, 10502.093, 268.459, 52559.790 20/11/18,01:02:42,01,08,1, 11.9,1,1, 9.450, 10502.114, 268.476, 52559.703 20/11/18,01:02:42,02,08,1, 11.9,1,1, 9.450, 10502.103, 268.461, 52559.792 20/11/18,01:02:42,03,08,1, 11.9,1,1, 9.450, 10502.095, 268.457, 52559.808 20/11/18,01:02:42,04,08,1, 11.9,1,1, 9.450, 10502.082, 268.442, 52559.898 20/11/18,01:02:42,05,08,1, 11.9,1,1, 9.450, 10502.107, 268.429, 52559.854 20/11/18,01:02:42,06,08,1, 11.9,1,1, 9.450, 10502.081, 268.423, 52559.852 20/11/18,01:02:42,07,08,1, 11.9,1,1, 9.450, 10502.077, 268.443, 52559.814 20/11/18,01:02:42,08,08,1, 11.9,1,1, 9.450, 10502.087, 268.392, 52559.757 20/11/18,01:02:42,09,08,1, 11.9,1,1, 9.450, 10502.058, 268.406, 52559.842 20/11/18,01:02:42,10,08,1, 11.9,1,1, 9.450, 10502.069, 268.381, 52559.652 20/11/18,01:02:42,11,08,1, 11.9,1,1, 9.450, 10502.046, 268.367, 52559.701 20/11/18,01:02:42,12,08,1, 11.9,1,1, 9.450, 10502.058, 268.384, 52559.820 20/11/18,01:02:42,13,08,1, 11.9,1,1, 9.450, 10502.044, 268.394, 52559.876 20/11/18,01:02:42,14,08,1, 11.9,1,1, 9.450, 10502.044, 268.368, 52559.853 20/11/18,01:02:42,15,08,1, 11.9,1,1, 9.450, 10502.050, 268.380, 52559.833 20/11/18,01:02:42,16,08,1, 11.9,1,1, 9.450, 10502.043, 268.342, 52559.754 20/11/18,01:02:42,17,08,1, 11.9,1,1, 9.450, 10502.052, 268.336, 52559.715 20/11/18,01:02:42,18,08,1, 11.9,1,1, 9.450, 10502.066, 268.345, 52559.693 20/11/18,01:02:42,19,08,1, 11.9,1,1, 9.450, 10502.032, 268.316, 52559.729 20/11/18,01:02:43,00,08,1, 11.9,1,1, 9.449, 10502.026, 268.316, 52559.729 20/11/18,01:02:43,01,08,1, 11.9,1,1, 9.449, 10502.027, 268.299, 52559.855 20/11/18,01:02:43,02,08,1, 11.9,1,1, 9.449, 10502.037, 268.287, 52559.843 20/11/18,01:02:43,03,08,1, 11.9,1,1, 9.449, 10502.024, 268.283, 52559.832 20/11/18,01:02:43,04,08,1, 11.9,1,1, 9.449, 10502.020, 268.264, 52559.792 20/11/18,01:02:43,05,08,1, 11.9,1,1, 9.449, 10502.034, 268.243, 52559.722 20/11/18,01:02:43,06,08,1, 11.9,1,1, 9.449, 10502.023, 268.225, 52559.675 20/11/18,01:02:43,07,08,1, 11.9,1,1, 9.449, 10502.046, 268.224, 52559.669 20/11/18,01:02:43,08,08,1, 11.9,1,1, 9.449, 10502.001, 268.206, 52559.715 20/11/18,01:02:43,09,08,1, 11.9,1,1, 9.449, 10502.032, 268.230, 52559.791 20/11/18,01:02:43,10,08,1, 11.9,1,1, 9.449, 10502.010, 268.191, 52559.851 20/11/18,01:02:43,11,08,1, 11.9,1,1, 9.449, 10501.990, 268.194, 52559.831 20/11/18,01:02:43,12,08,1, 11.9,1,1, 9.449, 10501.994, 268.211, 52559.846 20/11/18,01:02:43,13,08,1, 11.9,1,1, 9.449, 10501.985, 268.156, 52559.709 20/11/18,01:02:43,14,08,1, 11.9,1,1, 9.449, 10502.006, 268.184, 52559.671 20/11/18,01:02:43,15,08,1, 11.9,1,1, 9.449, 10501.992, 268.168, 52559.664 20/11/18,01:02:43,16,08,1, 11.9,1,1, 9.449, 10501.962, 268.158, 52559.580 20/11/18,01:02:43,17,08,1, 11.9,1,1, 9.449, 10501.977, 268.124, 52559.718 20/11/18,01:02:43,18,08,1, 11.9,1,1, 9.449, 10501.958, 268.140, 52559.836 20/11/18,01:02:43,19,08,1, 11.9,1,1, 9.449, 10501.973, 268.141, 52559.888 20/11/18,01:02:44,00,09,1, 11.9,1,1, 9.454, 10501.968, 268.141, 52559.888 20/11/18,01:02:44,01,09,1, 11.9,1,1, 9.454, 10501.982, 268.097, 52559.724 20/11/18,01:02:44,02,09,1, 11.9,1,1, 9.454, 10501.955, 268.119, 52559.686 20/11/18,01:02:44,03,09,1, 11.9,1,1, 9.454, 10501.968, 268.087, 52559.656 20/11/18,01:02:44,04,09,1, 11.9,1,1, 9.454, 10502.000, 268.044, 52559.505 20/11/18,01:02:44,05,09,1, 11.9,1,1, 9.454, 10501.989, 268.061, 52559.723 20/11/18,01:02:44,06,09,1, 11.9,1,1, 9.454, 10502.011, 268.104, 52559.756 20/11/18,01:02:44,07,09,1, 11.9,1,1, 9.454, 10501.983, 268.076, 52559.824 20/11/18,01:02:44,08,09,1, 11.9,1,1, 9.454, 10501.950, 268.108, 52559.870 20/11/18,01:02:44,09,09,1, 11.9,1,1, 9.454, 10501.973, 268.082, 52559.814 20/11/18,01:02:44,10,09,1, 11.9,1,1, 9.454, 10501.965, 268.061, 52559.713 20/11/18,01:02:44,11,09,1, 11.9,1,1, 9.454, 10501.950, 268.051, 52559.709 20/11/18,01:02:44,12,09,1, 11.9,1,1, 9.454, 10501.936, 268.023, 52559.640 20/11/18,01:02:44,13,09,1, 11.9,1,1, 9.454, 10501.969, 268.062, 52559.673 20/11/18,01:02:44,14,09,1, 11.9,1,1, 9.454, 10501.987, 268.043, 52559.755 20/11/18,01:02:44,15,09,1, 11.9,1,1, 9.454, 10501.950, 268.041, 52559.830 20/11/18,01:02:44,16,09,1, 11.9,1,1, 9.454, 10501.953, 268.063, 52559.880 20/11/18,01:02:44,17,09,1, 11.9,1,1, 9.454, 10501.958, 268.042, 52559.823 20/11/18,01:02:44,18,09,1, 11.9,1,1, 9.454, 10502.009, 267.995, 52559.199 20/11/18,01:02:44,19,09,1, 11.9,1,1, 9.454, 10501.948, 268.023, 52559.572 20/11/18,01:02:45,00,09,1, 11.9,1,1, 9.448, 10501.943, 268.023, 52559.572 20/11/18,01:02:45,01,09,1, 11.9,1,1, 9.448, 10501.930, 268.014, 52559.664 20/11/18,01:02:45,02,09,1, 11.9,1,1, 9.448, 10501.977, 268.011, 52559.694 20/11/18,01:02:45,03,09,1, 11.9,1,1, 9.448, 10501.956, 267.991, 52559.673 20/11/18,01:02:45,04,09,1, 11.9,1,1, 9.448, 10501.948, 268.016, 52559.675 20/11/18,01:02:45,05,09,1, 11.9,1,1, 9.448, 10501.923, 268.015, 52559.681 20/11/18,01:02:45,06,09,1, 11.9,1,1, 9.448, 10501.943, 267.992, 52559.713 20/11/18,01:02:45,07,09,1, 11.9,1,1, 9.448, 10501.924, 268.014, 52559.712 20/11/18,01:02:45,08,09,1, 11.9,1,1, 9.448, 10501.948, 267.980, 52559.689 20/11/18,01:02:45,09,09,1, 11.9,1,1, 9.448, 10501.962, 267.988, 52559.684 20/11/18,01:02:45,10,09,1, 11.9,1,1, 9.448, 10501.944, 267.996, 52559.706 20/11/18,01:02:45,11,09,1, 11.9,1,1, 9.448, 10501.931, 267.958, 52559.677 20/11/18,01:02:45,12,09,1, 11.9,1,1, 9.448, 10501.960, 267.975, 52559.710 20/11/18,01:02:45,13,09,1, 11.9,1,1, 9.448, 10501.956, 267.980, 52559.698 20/11/18,01:02:45,14,09,1, 11.9,1,1, 9.448, 10501.940, 267.936, 52559.682 20/11/18,01:02:45,15,09,1, 11.9,1,1, 9.448, 10501.953, 267.966, 52559.727 20/11/18,01:02:45,16,09,1, 11.9,1,1, 9.448, 10501.939, 267.973, 52559.717 20/11/18,01:02:45,17,09,1, 11.9,1,1, 9.448, 10501.955, 267.941, 52559.692 20/11/18,01:02:45,18,09,1, 11.9,1,1, 9.448, 10501.971, 267.952, 52559.705 20/11/18,01:02:45,19,09,1, 11.9,1,1, 9.448, 10501.950, 267.942, 52559.659 20/11/18,01:02:46,00,09,1, 11.9,1,1, 9.449, 10501.943, 267.942, 52559.659 20/11/18,01:02:46,01,09,1, 11.9,1,1, 9.449, 10501.955, 267.950, 52559.677 20/11/18,01:02:46,02,09,1, 11.9,1,1, 9.449, 10501.941, 267.915, 52559.669 20/11/18,01:02:46,03,09,1, 11.9,1,1, 9.449, 10501.949, 267.895, 52559.702 20/11/18,01:02:46,04,09,1, 11.9,1,1, 9.449, 10501.934, 267.876, 52559.682 20/11/18,01:02:46,05,09,1, 11.9,1,1, 9.449, 10501.947, 267.889, 52559.653 20/11/18,01:02:46,06,09,1, 11.9,1,1, 9.449, 10501.934, 267.914, 52559.686 20/11/18,01:02:46,07,09,1, 11.9,1,1, 9.449, 10501.946, 267.888, 52559.693 20/11/18,01:02:46,08,09,1, 11.9,1,1, 9.449, 10501.930, 267.894, 52559.652 20/11/18,01:02:46,09,09,1, 11.9,1,1, 9.449, 10501.955, 267.893, 52559.704 20/11/18,01:02:46,10,09,1, 11.9,1,1, 9.449, 10501.961, 267.871, 52559.696 20/11/18,01:02:46,11,09,1, 11.9,1,1, 9.449, 10501.934, 267.847, 52559.662 20/11/18,01:02:46,12,09,1, 11.9,1,1, 9.449, 10501.966, 267.879, 52559.731 20/11/18,01:02:46,13,09,1, 11.9,1,1, 9.449, 10501.918, 267.837, 52559.365 20/11/18,01:02:46,14,09,1, 11.9,1,1, 9.449, 10501.905, 267.853, 52559.743 20/11/18,01:02:46,15,09,1, 11.9,1,1, 9.449, 10501.949, 267.866, 52559.808 20/11/18,01:02:46,16,09,1, 11.9,1,1, 9.449, 10501.934, 267.833, 52559.705 20/11/18,01:02:46,17,09,1, 11.9,1,1, 9.449, 10501.929, 267.872, 52559.675 20/11/18,01:02:46,18,09,1, 11.9,1,1, 9.449, 10501.942, 267.836, 52559.701 20/11/18,01:02:46,19,09,1, 11.9,1,1, 9.449, 10501.918, 267.826, 52559.645 20/11/18,01:02:47,00,09,1, 11.9,1,1, 9.449, 10501.918, 267.826, 52559.645 20/11/18,01:02:47,01,09,1, 11.9,1,1, 9.449, 10501.920, 267.841, 52559.628 20/11/18,01:02:47,02,09,1, 11.9,1,1, 9.449, 10501.922, 267.812, 52559.667 20/11/18,01:02:47,03,09,1, 11.9,1,1, 9.449, 10501.923, 267.838, 52559.650 20/11/18,01:02:47,04,09,1, 11.9,1,1, 9.449, 10501.899, 267.835, 52559.664 20/11/18,01:02:47,05,09,1, 11.9,1,1, 9.449, 10501.911, 267.835, 52559.686 20/11/18,01:02:47,06,09,1, 11.9,1,1, 9.449, 10501.946, 267.878, 52559.690 20/11/18,01:02:47,07,09,1, 11.9,1,1, 9.449, 10501.929, 267.816, 52559.634 20/11/18,01:02:47,08,09,1, 11.9,1,1, 9.449, 10501.917, 267.850, 52559.700 20/11/18,01:02:47,09,09,1, 11.9,1,1, 9.449, 10501.946, 267.860, 52559.719 20/11/18,01:02:47,10,09,1, 11.9,1,1, 9.449, 10501.928, 267.814, 52559.682 20/11/18,01:02:47,11,09,1, 11.9,1,1, 9.449, 10501.941, 267.851, 52559.710 20/11/18,01:02:47,12,09,1, 11.9,1,1, 9.449, 10501.927, 267.825, 52559.719 20/11/18,01:02:47,13,09,1, 11.9,1,1, 9.449, 10501.915, 267.813, 52559.674 20/11/18,01:02:47,14,09,1, 11.9,1,1, 9.449, 10501.923, 267.831, 52559.665 20/11/18,01:02:47,15,09,1, 11.9,1,1, 9.449, 10501.914, 267.823, 52559.678 20/11/18,01:02:47,16,09,1, 11.9,1,1, 9.449, 10501.941, 267.844, 52559.645 20/11/18,01:02:47,17,09,1, 11.9,1,1, 9.449, 10501.936, 267.825, 52559.698 20/11/18,01:02:47,18,09,1, 11.9,1,1, 9.449, 10501.904, 267.810, 52559.649 20/11/18,01:02:47,19,09,1, 11.9,1,1, 9.449, 10501.911, 267.837, 52559.694 20/11/18,01:02:48,00,08,1, 11.8,1,1, 9.453, 10501.909, 267.837, 52559.694 20/11/18,01:02:48,01,08,1, 11.8,1,1, 9.453, 10501.938, 267.826, 52559.642 20/11/18,01:02:48,02,08,1, 11.8,1,1, 9.453, 10501.931, 267.846, 52559.689 20/11/18,01:02:48,03,08,1, 11.8,1,1, 9.453, 10501.934, 267.815, 52559.637 20/11/18,01:02:48,04,08,1, 11.8,1,1, 9.453, 10501.917, 267.856, 52559.656 20/11/18,01:02:48,05,08,1, 11.8,1,1, 9.453, 10501.921, 267.834, 52559.618 20/11/18,01:02:48,06,08,1, 11.8,1,1, 9.453, 10501.922, 267.851, 52559.585 20/11/18,01:02:48,07,08,1, 11.8,1,1, 9.453, 10501.918, 267.861, 52559.640 20/11/18,01:02:48,08,08,1, 11.8,1,1, 9.453, 10501.882, 267.870, 52559.640 20/11/18,01:02:48,09,08,1, 11.8,1,1, 9.453, 10501.917, 267.863, 52559.633 20/11/18,01:02:48,10,08,1, 11.8,1,1, 9.453, 10501.904, 267.860, 52559.661 20/11/18,01:02:48,11,08,1, 11.8,1,1, 9.453, 10501.873, 267.842, 52559.642 20/11/18,01:02:48,12,08,1, 11.8,1,1, 9.453, 10501.882, 267.855, 52559.631 20/11/18,01:02:48,13,08,1, 11.8,1,1, 9.453, 10501.909, 267.903, 52559.649 20/11/18,01:02:48,14,08,1, 11.8,1,1, 9.453, 10501.882, 267.867, 52559.600 20/11/18,01:02:48,15,08,1, 11.8,1,1, 9.453, 10501.903, 267.872, 52559.633 20/11/18,01:02:48,16,08,1, 11.8,1,1, 9.453, 10501.905, 267.911, 52559.635 20/11/18,01:02:48,17,08,1, 11.8,1,1, 9.453, 10501.905, 267.878, 52559.624 20/11/18,01:02:48,18,08,1, 11.8,1,1, 9.453, 10501.901, 267.915, 52559.610 20/11/18,01:02:48,19,08,1, 11.8,1,1, 9.453, 10501.888, 267.906, 52559.617 20/11/18,01:02:49,00,08,1, 11.9,1,1, 9.453, 10501.884, 267.906, 52559.617 20/11/18,01:02:49,01,08,1, 11.9,1,1, 9.453, 10501.896, 267.901, 52559.638 20/11/18,01:02:49,02,08,1, 11.9,1,1, 9.453, 10501.885, 267.921, 52559.654 20/11/18,01:02:49,03,08,1, 11.9,1,1, 9.453, 10501.881, 267.912, 52559.607 20/11/18,01:02:49,04,08,1, 11.9,1,1, 9.453, 10501.892, 267.939, 52559.673 20/11/18,01:02:49,05,08,1, 11.9,1,1, 9.453, 10501.890, 267.876, 52559.659 20/11/18,01:02:49,06,08,1, 11.9,1,1, 9.453, 10501.911, 267.898, 52559.659 20/11/18,01:02:49,07,08,1, 11.9,1,1, 9.453, 10501.889, 267.910, 52559.653 20/11/18,01:02:49,08,08,1, 11.9,1,1, 9.453, 10501.888, 267.947, 52559.668 20/11/18,01:02:49,09,08,1, 11.9,1,1, 9.453, 10501.881, 267.968, 52559.655 20/11/18,01:02:49,10,08,1, 11.9,1,1, 9.453, 10501.867, 267.946, 52559.665 20/11/18,01:02:49,11,08,1, 11.9,1,1, 9.453, 10501.889, 267.924, 52559.626 20/11/18,01:02:49,12,08,1, 11.9,1,1, 9.453, 10501.878, 267.968, 52559.691 20/11/18,01:02:49,13,08,1, 11.9,1,1, 9.453, 10501.864, 267.931, 52559.619 20/11/18,01:02:49,14,08,1, 11.9,1,1, 9.453, 10501.872, 267.952, 52559.635 20/11/18,01:02:49,15,08,1, 11.9,1,1, 9.453, 10501.892, 267.970, 52559.686 20/11/18,01:02:49,16,08,1, 11.9,1,1, 9.453, 10501.852, 267.939, 52559.681 20/11/18,01:02:49,17,08,1, 11.9,1,1, 9.453, 10501.861, 267.981, 52559.692 20/11/18,01:02:49,18,08,1, 11.9,1,1, 9.453, 10501.873, 267.968, 52559.663 20/11/18,01:02:49,19,08,1, 11.9,1,1, 9.453, 10501.865, 267.952, 52559.671 20/11/18,01:02:50,00,08,1, 11.9,1,1, 9.445, 10501.859, 267.952, 52559.671 20/11/18,01:02:50,01,08,1, 11.9,1,1, 9.445, 10501.839, 267.989, 52559.657 20/11/18,01:02:50,02,08,1, 11.9,1,1, 9.445, 10501.864, 267.949, 52559.689 20/11/18,01:02:50,03,08,1, 11.9,1,1, 9.445, 10501.850, 267.997, 52559.699 20/11/18,01:02:50,04,08,1, 11.9,1,1, 9.445, 10501.845, 267.969, 52559.672 20/11/18,01:02:50,05,08,1, 11.9,1,1, 9.445, 10501.838, 268.000, 52559.655 20/11/18,01:02:50,06,08,1, 11.9,1,1, 9.445, 10501.843, 267.992, 52559.657 20/11/18,01:02:50,07,08,1, 11.9,1,1, 9.445, 10501.826, 267.983, 52559.629 20/11/18,01:02:50,08,08,1, 11.9,1,1, 9.445, 10501.817, 268.026, 52559.640 20/11/18,01:02:50,09,08,1, 11.9,1,1, 9.445, 10501.827, 267.997, 52559.673 20/11/18,01:02:50,10,08,1, 11.9,1,1, 9.445, 10501.832, 267.991, 52559.636 20/11/18,01:02:50,11,08,1, 11.9,1,1, 9.445, 10501.810, 267.994, 52559.670 20/11/18,01:02:50,12,08,1, 11.9,1,1, 9.445, 10501.813, 267.981, 52559.650 20/11/18,01:02:50,13,08,1, 11.9,1,1, 9.445, 10501.810, 267.960, 52559.618 20/11/18,01:02:50,14,08,1, 11.9,1,1, 9.445, 10501.817, 267.987, 52559.600 20/11/18,01:02:50,15,08,1, 11.9,1,1, 9.445, 10501.819, 267.949, 52559.642 20/11/18,01:02:50,16,08,1, 11.9,1,1, 9.445, 10501.796, 268.003, 52559.628 20/11/18,01:02:50,17,08,1, 11.9,1,1, 9.445, 10501.812, 267.993, 52559.627 20/11/18,01:02:50,18,08,1, 11.9,1,1, 9.445, 10501.795, 268.014, 52559.639 20/11/18,01:02:50,19,08,1, 11.9,1,1, 9.445, 10501.806, 267.997, 52559.674 20/11/18,01:02:51,00,08,1, 11.9,1,1, 9.447, 10501.801, 267.997, 52559.674 20/11/18,01:02:51,01,08,1, 11.9,1,1, 9.447, 10501.813, 267.999, 52559.599 20/11/18,01:02:51,02,08,1, 11.9,1,1, 9.447, 10501.803, 268.016, 52559.656 20/11/18,01:02:51,03,08,1, 11.9,1,1, 9.447, 10501.789, 267.955, 52559.620 20/11/18,01:02:51,04,08,1, 11.9,1,1, 9.447, 10501.767, 267.983, 52559.593 20/11/18,01:02:51,05,08,1, 11.9,1,1, 9.447, 10501.786, 268.012, 52559.641 20/11/18,01:02:51,06,08,1, 11.9,1,1, 9.447, 10501.786, 267.997, 52559.611 20/11/18,01:02:51,07,08,1, 11.9,1,1, 9.447, 10501.783, 267.993, 52559.658 20/11/18,01:02:51,08,08,1, 11.9,1,1, 9.447, 10501.783, 268.007, 52559.659 20/11/18,01:02:51,09,08,1, 11.9,1,1, 9.447, 10501.744, 267.971, 52559.626 20/11/18,01:02:51,10,08,1, 11.9,1,1, 9.447, 10501.765, 268.005, 52559.657 20/11/18,01:02:51,11,08,1, 11.9,1,1, 9.447, 10501.771, 268.008, 52559.647 20/11/18,01:02:51,12,08,1, 11.9,1,1, 9.447, 10501.751, 267.986, 52559.641 20/11/18,01:02:51,13,08,1, 11.9,1,1, 9.447, 10501.757, 268.030, 52559.660 20/11/18,01:02:51,14,08,1, 11.9,1,1, 9.447, 10501.759, 268.003, 52559.637 20/11/18,01:02:51,15,08,1, 11.9,1,1, 9.447, 10501.766, 267.982, 52559.606 20/11/18,01:02:51,16,08,1, 11.9,1,1, 9.447, 10501.772, 268.006, 52559.664 20/11/18,01:02:51,17,08,1, 11.9,1,1, 9.447, 10501.748, 267.981, 52559.606 20/11/18,01:02:51,18,08,1, 11.9,1,1, 9.447, 10501.737, 268.010, 52559.642 20/11/18,01:02:51,19,08,1, 11.9,1,1, 9.447, 10501.747, 268.003, 52559.647 20/11/18,01:02:52,00,08,1, 11.9,1,1, 9.450, 10501.742, 268.003, 52559.647 20/11/18,01:02:52,01,08,1, 11.9,1,1, 9.450, 10501.730, 267.994, 52559.669 20/11/18,01:02:52,02,08,1, 11.9,1,1, 9.450, 10501.745, 267.969, 52559.664 20/11/18,01:02:52,03,08,1, 11.9,1,1, 9.450, 10501.731, 267.982, 52559.605 20/11/18,01:02:52,04,08,1, 11.9,1,1, 9.450, 10501.758, 268.011, 52559.659 20/11/18,01:02:52,05,08,1, 11.9,1,1, 9.450, 10501.719, 267.957, 52559.604 20/11/18,01:02:52,06,08,1, 11.9,1,1, 9.450, 10501.732, 267.978, 52559.599 20/11/18,01:02:52,07,08,1, 11.9,1,1, 9.450, 10501.742, 267.973, 52559.516 20/11/18,01:02:52,08,08,1, 11.9,1,1, 9.450, 10501.723, 267.980, 52559.599 20/11/18,01:02:52,09,08,1, 11.9,1,1, 9.450, 10501.725, 267.987, 52559.600 20/11/18,01:02:52,10,08,1, 11.9,1,1, 9.450, 10501.736, 267.960, 52559.584 20/11/18,01:02:52,11,08,1, 11.9,1,1, 9.450, 10501.696, 267.944, 52559.622 20/11/18,01:02:52,12,08,1, 11.9,1,1, 9.450, 10501.710, 267.972, 52559.622 20/11/18,01:02:52,13,08,1, 11.9,1,1, 9.450, 10501.728, 267.966, 52559.614 20/11/18,01:02:52,14,08,1, 11.9,1,1, 9.450, 10501.711, 267.949, 52559.611 20/11/18,01:02:52,15,08,1, 11.9,1,1, 9.450, 10501.711, 267.963, 52559.650 20/11/18,01:02:52,16,08,1, 11.9,1,1, 9.450, 10501.707, 267.943, 52559.599 20/11/18,01:02:52,17,08,1, 11.9,1,1, 9.450, 10501.705, 267.964, 52559.616 20/11/18,01:02:52,18,08,1, 11.9,1,1, 9.450, 10501.710, 267.979, 52559.642 20/11/18,01:02:52,19,08,1, 11.9,1,1, 9.450, 10501.724, 267.968, 52559.586 20/11/18,01:02:53,00,08,1, 11.9,1,1, 9.448, 10501.717, 267.968, 52559.586 20/11/18,01:02:53,01,08,1, 11.9,1,1, 9.448, 10501.721, 267.953, 52559.588 20/11/18,01:02:53,02,08,1, 11.9,1,1, 9.448, 10501.692, 267.943, 52559.683 20/11/18,01:02:53,03,08,1, 11.9,1,1, 9.448, 10501.699, 267.970, 52559.598 20/11/18,01:02:53,04,08,1, 11.9,1,1, 9.448, 10501.656, 267.927, 52559.552 20/11/18,01:02:53,05,08,1, 11.9,1,1, 9.448, 10501.702, 267.945, 52559.581 20/11/18,01:02:53,06,08,1, 11.9,1,1, 9.448, 10501.681, 267.949, 52559.637 20/11/18,01:02:53,07,08,1, 11.9,1,1, 9.448, 10501.690, 267.931, 52559.619 20/11/18,01:02:53,08,08,1, 11.9,1,1, 9.448, 10501.684, 267.898, 52559.574 20/11/18,01:02:53,09,08,1, 11.9,1,1, 9.448, 10501.686, 267.961, 52559.581 20/11/18,01:02:53,10,08,1, 11.9,1,1, 9.448, 10501.675, 267.912, 52559.604 20/11/18,01:02:53,11,08,1, 11.9,1,1, 9.448, 10501.680, 267.935, 52559.618 20/11/18,01:02:53,12,08,1, 11.9,1,1, 9.448, 10501.676, 267.932, 52559.591 20/11/18,01:02:53,13,08,1, 11.9,1,1, 9.448, 10501.682, 267.909, 52559.623 20/11/18,01:02:53,14,08,1, 11.9,1,1, 9.448, 10501.695, 267.926, 52559.601 20/11/18,01:02:53,15,08,1, 11.9,1,1, 9.448, 10501.669, 267.920, 52559.599 20/11/18,01:02:53,16,08,1, 11.9,1,1, 9.448, 10501.670, 267.883, 52559.602 20/11/18,01:02:53,17,08,1, 11.9,1,1, 9.448, 10501.696, 267.930, 52559.631 20/11/18,01:02:53,18,08,1, 11.9,1,1, 9.448, 10501.655, 267.892, 52559.592 20/11/18,01:02:53,19,08,1, 11.9,1,1, 9.448, 10501.665, 267.904, 52559.633 20/11/18,01:02:54,00,08,1, 11.9,1,1, 9.450, 10501.659, 267.904, 52559.633 20/11/18,01:02:54,01,08,1, 11.9,1,1, 9.450, 10501.665, 267.911, 52559.509 20/11/18,01:02:54,02,08,1, 11.9,1,1, 9.450, 10501.670, 267.916, 52559.534 20/11/18,01:02:54,03,08,1, 11.9,1,1, 9.450, 10501.669, 267.928, 52559.573 20/11/18,01:02:54,04,08,1, 11.9,1,1, 9.450, 10501.663, 267.892, 52559.576 20/11/18,01:02:54,05,08,1, 11.9,1,1, 9.450, 10501.658, 267.924, 52559.613 20/11/18,01:02:54,06,08,1, 11.9,1,1, 9.450, 10501.671, 267.873, 52559.615 20/11/18,01:02:54,07,08,1, 11.9,1,1, 9.450, 10501.655, 267.881, 52559.553 20/11/18,01:02:54,08,08,1, 11.9,1,1, 9.450, 10501.654, 267.899, 52559.603 20/11/18,01:02:54,09,08,1, 11.9,1,1, 9.450, 10501.651, 267.895, 52559.615 20/11/18,01:02:54,10,08,1, 11.9,1,1, 9.450, 10501.643, 267.891, 52559.577 20/11/18,01:02:54,11,08,1, 11.9,1,1, 9.450, 10501.632, 267.887, 52559.603 20/11/18,01:02:54,12,08,1, 11.9,1,1, 9.450, 10501.632, 267.873, 52559.563 20/11/18,01:02:54,13,08,1, 11.9,1,1, 9.450, 10501.628, 267.854, 52559.558 20/11/18,01:02:54,14,08,1, 11.9,1,1, 9.450, 10501.658, 267.856, 52559.580 20/11/18,01:02:54,15,08,1, 11.9,1,1, 9.450, 10501.642, 267.842, 52559.563 20/11/18,01:02:54,16,08,1, 11.9,1,1, 9.450, 10501.643, 267.843, 52559.484 20/11/18,01:02:54,17,08,1, 11.9,1,1, 9.450, 10501.653, 267.851, 52559.649 20/11/18,01:02:54,18,08,1, 11.9,1,1, 9.450, 10501.641, 267.811, 52559.541 20/11/18,01:02:54,19,08,1, 11.9,1,1, 9.450, 10501.650, 267.855, 52559.724 20/11/18,01:02:55,00,09,1, 11.9,1,1, 9.449, 10501.642, 267.855, 52559.724 20/11/18,01:02:55,01,09,1, 11.9,1,1, 9.449, 10501.629, 267.827, 52559.605 20/11/18,01:02:55,02,09,1, 11.9,1,1, 9.449, 10501.623, 267.823, 52559.605 20/11/18,01:02:55,03,09,1, 11.9,1,1, 9.449, 10501.617, 267.827, 52559.579 20/11/18,01:02:55,04,09,1, 11.9,1,1, 9.449, 10501.629, 267.826, 52559.577 20/11/18,01:02:55,05,09,1, 11.9,1,1, 9.449, 10501.619, 267.805, 52559.591 20/11/18,01:02:55,06,09,1, 11.9,1,1, 9.449, 10501.627, 267.796, 52559.586 20/11/18,01:02:55,07,09,1, 11.9,1,1, 9.449, 10501.609, 267.815, 52559.585 20/11/18,01:02:55,08,09,1, 11.9,1,1, 9.449, 10501.601, 267.804, 52559.571 20/11/18,01:02:55,09,09,1, 11.9,1,1, 9.449, 10501.622, 267.806, 52559.585 20/11/18,01:02:55,10,09,1, 11.9,1,1, 9.449, 10501.637, 267.835, 52559.568 20/11/18,01:02:55,11,09,1, 11.9,1,1, 9.449, 10501.628, 267.813, 52559.555 20/11/18,01:02:55,12,09,1, 11.9,1,1, 9.449, 10501.601, 267.826, 52559.573 20/11/18,01:02:55,13,09,1, 11.9,1,1, 9.449, 10501.599, 267.826, 52559.593 20/11/18,01:02:55,14,09,1, 11.9,1,1, 9.449, 10501.612, 267.790, 52559.581 20/11/18,01:02:55,15,09,1, 11.9,1,1, 9.449, 10501.643, 267.815, 52559.594 20/11/18,01:02:55,16,09,1, 11.9,1,1, 9.449, 10501.618, 267.798, 52559.587 20/11/18,01:02:55,17,09,1, 11.9,1,1, 9.449, 10501.606, 267.787, 52559.566 20/11/18,01:02:55,18,09,1, 11.9,1,1, 9.449, 10501.601, 267.790, 52559.629 20/11/18,01:02:55,19,09,1, 11.9,1,1, 9.449, 10501.609, 267.787, 52559.586 20/11/18,01:02:56,00,08,1, 12.0,1,1, 9.451, 10501.601, 267.787, 52559.586 20/11/18,01:02:56,01,08,1, 12.0,1,1, 9.451, 10501.623, 267.800, 52559.630 20/11/18,01:02:56,02,08,1, 12.0,1,1, 9.451, 10501.624, 267.784, 52559.568 20/11/18,01:02:56,03,08,1, 12.0,1,1, 9.451, 10501.613, 267.771, 52559.585 20/11/18,01:02:56,04,08,1, 12.0,1,1, 9.451, 10501.610, 267.796, 52559.576 20/11/18,01:02:56,05,08,1, 12.0,1,1, 9.451, 10501.619, 267.753, 52559.571 20/11/18,01:02:56,06,08,1, 12.0,1,1, 9.451, 10501.625, 267.767, 52559.597 20/11/18,01:02:56,07,08,1, 12.0,1,1, 9.451, 10501.618, 267.814, 52559.631 20/11/18,01:02:56,08,08,1, 12.0,1,1, 9.451, 10501.624, 267.762, 52559.612 20/11/18,01:02:56,09,08,1, 12.0,1,1, 9.451, 10501.650, 267.775, 52559.663 20/11/18,01:02:56,10,08,1, 12.0,1,1, 9.451, 10501.632, 267.771, 52559.652 20/11/18,01:02:56,11,08,1, 12.0,1,1, 9.451, 10501.633, 267.784, 52559.625 20/11/18,01:02:56,12,08,1, 12.0,1,1, 9.451, 10501.647, 267.801, 52559.644 20/11/18,01:02:56,13,08,1, 12.0,1,1, 9.451, 10501.647, 267.755, 52559.648 20/11/18,01:02:56,14,08,1, 12.0,1,1, 9.451, 10501.606, 267.753, 52559.598 20/11/18,01:02:56,15,08,1, 12.0,1,1, 9.451, 10501.655, 267.783, 52559.618 20/11/18,01:02:56,16,08,1, 12.0,1,1, 9.451, 10501.644, 267.767, 52559.625 20/11/18,01:02:56,17,08,1, 12.0,1,1, 9.451, 10501.638, 267.756, 52559.594 20/11/18,01:02:56,18,08,1, 12.0,1,1, 9.451, 10501.660, 267.792, 52559.613 20/11/18,01:02:56,19,08,1, 12.0,1,1, 9.451, 10501.662, 267.762, 52559.596 20/11/18,01:02:57,00,08,1, 11.9,1,1, 9.453, 10501.659, 267.762, 52559.596 20/11/18,01:02:57,01,08,1, 11.9,1,1, 9.453, 10501.687, 267.775, 52559.614 20/11/18,01:02:57,02,08,1, 11.9,1,1, 9.453, 10501.656, 267.749, 52559.598 20/11/18,01:02:57,03,08,1, 11.9,1,1, 9.453, 10501.664, 267.761, 52559.622 20/11/18,01:02:57,04,08,1, 11.9,1,1, 9.453, 10501.682, 267.742, 52559.639 20/11/18,01:02:57,05,08,1, 11.9,1,1, 9.453, 10501.676, 267.737, 52559.615 20/11/18,01:02:57,06,08,1, 11.9,1,1, 9.453, 10501.648, 267.766, 52559.659 20/11/18,01:02:57,07,08,1, 11.9,1,1, 9.453, 10501.680, 267.766, 52559.645 20/11/18,01:02:57,08,08,1, 11.9,1,1, 9.453, 10501.675, 267.773, 52559.650 20/11/18,01:02:57,09,08,1, 11.9,1,1, 9.453, 10501.704, 267.780, 52559.640 20/11/18,01:02:57,10,08,1, 11.9,1,1, 9.453, 10501.691, 267.760, 52559.654 20/11/18,01:02:57,11,08,1, 11.9,1,1, 9.453, 10501.711, 267.767, 52559.627 20/11/18,01:02:57,12,08,1, 11.9,1,1, 9.453, 10501.678, 267.765, 52559.641 20/11/18,01:02:57,13,08,1, 11.9,1,1, 9.453, 10501.695, 267.725, 52559.637 20/11/18,01:02:57,14,08,1, 11.9,1,1, 9.453, 10501.690, 267.778, 52559.649 20/11/18,01:02:57,15,08,1, 11.9,1,1, 9.453, 10501.696, 267.773, 52559.662 20/11/18,01:02:57,16,08,1, 11.9,1,1, 9.453, 10501.688, 267.757, 52559.645 20/11/18,01:02:57,17,08,1, 11.9,1,1, 9.453, 10501.707, 267.771, 52559.672 20/11/18,01:02:57,18,08,1, 11.9,1,1, 9.453, 10501.695, 267.742, 52559.649 20/11/18,01:02:57,19,08,1, 11.9,1,1, 9.453, 10501.726, 267.758, 52559.660 20/11/18,01:02:58,00,08,1, 11.9,1,1, 9.453, 10501.726, 267.758, 52559.660 20/11/18,01:02:58,01,08,1, 11.9,1,1, 9.453, 10501.731, 267.720, 52559.655 20/11/18,01:02:58,02,08,1, 11.9,1,1, 9.453, 10501.735, 267.737, 52559.690 20/11/18,01:02:58,03,08,1, 11.9,1,1, 9.453, 10501.744, 267.718, 52559.696 20/11/18,01:02:58,04,08,1, 11.9,1,1, 9.453, 10501.755, 267.706, 52559.637 20/11/18,01:02:58,05,08,1, 11.9,1,1, 9.453, 10501.749, 267.737, 52559.687 20/11/18,01:02:58,06,08,1, 11.9,1,1, 9.453, 10501.760, 267.723, 52559.669 20/11/18,01:02:58,07,08,1, 11.9,1,1, 9.453, 10501.758, 267.720, 52559.702 20/11/18,01:02:58,08,08,1, 11.9,1,1, 9.453, 10501.779, 267.714, 52559.696 20/11/18,01:02:58,09,08,1, 11.9,1,1, 9.453, 10501.782, 267.700, 52559.693 20/11/18,01:02:58,10,08,1, 11.9,1,1, 9.453, 10501.784, 267.690, 52559.659 20/11/18,01:02:58,11,08,1, 11.9,1,1, 9.453, 10501.789, 267.699, 52559.685 20/11/18,01:02:58,12,08,1, 11.9,1,1, 9.453, 10501.788, 267.680, 52559.663 20/11/18,01:02:58,13,08,1, 11.9,1,1, 9.453, 10501.808, 267.698, 52559.641 20/11/18,01:02:58,14,08,1, 11.9,1,1, 9.453, 10501.811, 267.678, 52559.691 20/11/18,01:02:58,15,08,1, 11.9,1,1, 9.453, 10501.810, 267.668, 52559.641 20/11/18,01:02:58,16,08,1, 11.9,1,1, 9.453, 10501.821, 267.685, 52559.660 20/11/18,01:02:58,17,08,1, 11.9,1,1, 9.453, 10501.801, 267.667, 52559.650 20/11/18,01:02:58,18,08,1, 11.9,1,1, 9.453, 10501.821, 267.630, 52559.576 20/11/18,01:02:58,19,08,1, 11.9,1,1, 9.453, 10501.852, 267.681, 52559.709 20/11/18,01:02:59,00,08,1, 11.8,1,1, 9.452, 10501.851, 267.681, 52559.709 20/11/18,01:02:59,01,08,1, 11.8,1,1, 9.452, 10501.856, 267.631, 52559.687 20/11/18,01:02:59,02,08,1, 11.8,1,1, 9.452, 10501.855, 267.646, 52559.687 20/11/18,01:02:59,03,08,1, 11.8,1,1, 9.452, 10501.871, 267.603, 52559.677 20/11/18,01:02:59,04,08,1, 11.8,1,1, 9.452, 10501.895, 267.625, 52559.689 20/11/18,01:02:59,05,08,1, 11.8,1,1, 9.452, 10501.870, 267.635, 52559.672 20/11/18,01:02:59,06,08,1, 11.8,1,1, 9.452, 10501.883, 267.579, 52559.648 20/11/18,01:02:59,07,08,1, 11.8,1,1, 9.452, 10501.901, 267.645, 52559.670 20/11/18,01:02:59,08,08,1, 11.8,1,1, 9.452, 10501.903, 267.626, 52559.664 20/11/18,01:02:59,09,08,1, 11.8,1,1, 9.452, 10501.875, 267.613, 52559.647 20/11/18,01:02:59,10,08,1, 11.8,1,1, 9.452, 10501.911, 267.614, 52559.654 20/11/18,01:02:59,11,08,1, 11.8,1,1, 9.452, 10501.924, 267.598, 52559.653 20/11/18,01:02:59,12,08,1, 11.8,1,1, 9.452, 10501.915, 267.607, 52559.672 20/11/18,01:02:59,13,08,1, 11.8,1,1, 9.452, 10501.931, 267.584, 52559.629 20/11/18,01:02:59,14,08,1, 11.8,1,1, 9.452, 10501.917, 267.566, 52559.622 20/11/18,01:02:59,15,08,1, 11.8,1,1, 9.452, 10501.917, 267.564, 52559.615 20/11/18,01:02:59,16,08,1, 11.8,1,1, 9.452, 10501.950, 267.605, 52559.686 20/11/18,01:02:59,17,08,1, 11.8,1,1, 9.452, 10501.935, 267.574, 52559.703 20/11/18,01:02:59,18,08,1, 11.8,1,1, 9.452, 10501.998, 267.590, 52559.666 20/11/18,01:02:59,19,08,1, 11.8,1,1, 9.452, 10501.980, 267.549, 52559.624 20/11/18,01:03:00,00,08,1, 11.8,1,1, 9.450, 10501.976, 267.549, 52559.624 20/11/18,01:03:00,01,08,1, 11.8,1,1, 9.450, 10501.966, 267.552, 52559.644 20/11/18,01:03:00,02,08,1, 11.8,1,1, 9.450, 10501.974, 267.531, 52559.604 20/11/18,01:03:00,03,08,1, 11.8,1,1, 9.450, 10501.960, 267.563, 52559.632 20/11/18,01:03:00,04,08,1, 11.8,1,1, 9.450, 10501.997, 267.557, 52559.641 20/11/18,01:03:00,05,08,1, 11.8,1,1, 9.450, 10501.990, 267.528, 52559.621 20/11/18,01:03:00,06,08,1, 11.8,1,1, 9.450, 10502.003, 267.534, 52559.641 20/11/18,01:03:00,07,08,1, 11.8,1,1, 9.450, 10502.022, 267.500, 52559.649 20/11/18,01:03:00,08,08,1, 11.8,1,1, 9.450, 10502.016, 267.469, 52559.654 20/11/18,01:03:00,09,08,1, 11.8,1,1, 9.450, 10502.041, 267.526, 52559.627 20/11/18,01:03:00,10,08,1, 11.8,1,1, 9.450, 10502.037, 267.492, 52559.636 20/11/18,01:03:00,11,08,1, 11.8,1,1, 9.450, 10502.046, 267.468, 52559.647 20/11/18,01:03:00,12,08,1, 11.8,1,1, 9.450, 10502.056, 267.497, 52559.653 20/11/18,01:03:00,13,08,1, 11.8,1,1, 9.450, 10502.053, 267.471, 52559.615 20/11/18,01:03:00,14,08,1, 11.8,1,1, 9.450, 10502.071, 267.479, 52559.616 20/11/18,01:03:00,15,08,1, 11.8,1,1, 9.450, 10502.075, 267.500, 52559.613 20/11/18,01:03:00,16,08,1, 11.8,1,1, 9.450, 10502.087, 267.479, 52559.554 20/11/18,01:03:00,17,08,1, 11.8,1,1, 9.450, 10502.090, 267.467, 52559.596 20/11/18,01:03:00,18,08,1, 11.8,1,1, 9.450, 10502.092, 267.475, 52559.546 20/11/18,01:03:00,19,08,1, 11.8,1,1, 9.450, 10502.112, 267.446, 52559.572 20/11/18,01:03:01,00,08,1, 11.9,1,1, 9.449, 10502.110, 267.446, 52559.572 20/11/18,01:03:01,01,08,1, 11.9,1,1, 9.449, 10502.139, 267.484, 52559.578 20/11/18,01:03:01,02,08,1, 11.9,1,1, 9.449, 10502.135, 267.442, 52559.561 20/11/18,01:03:01,03,08,1, 11.9,1,1, 9.449, 10502.127, 267.441, 52559.592 20/11/18,01:03:01,04,08,1, 11.9,1,1, 9.449, 10502.164, 267.439, 52559.582 20/11/18,01:03:01,05,08,1, 11.9,1,1, 9.449, 10502.170, 267.427, 52559.555 20/11/18,01:03:01,06,08,1, 11.9,1,1, 9.449, 10502.182, 267.448, 52559.603 20/11/18,01:03:01,07,08,1, 11.9,1,1, 9.449, 10502.161, 267.442, 52559.542 20/11/18,01:03:01,08,08,1, 11.9,1,1, 9.449, 10502.198, 267.436, 52559.542 20/11/18,01:03:01,09,08,1, 11.9,1,1, 9.449, 10502.191, 267.417, 52559.556 20/11/18,01:03:01,10,08,1, 11.9,1,1, 9.449, 10502.191, 267.388, 52559.548 20/11/18,01:03:01,11,08,1, 11.9,1,1, 9.449, 10502.209, 267.415, 52559.544 20/11/18,01:03:01,12,08,1, 11.9,1,1, 9.449, 10502.217, 267.400, 52559.559 20/11/18,01:03:01,13,08,1, 11.9,1,1, 9.449, 10502.223, 267.394, 52559.524 20/11/18,01:03:01,14,08,1, 11.9,1,1, 9.449, 10502.208, 267.400, 52559.550 20/11/18,01:03:01,15,08,1, 11.9,1,1, 9.449, 10502.239, 267.414, 52559.533 20/11/18,01:03:01,16,08,1, 11.9,1,1, 9.449, 10502.244, 267.395, 52559.520 20/11/18,01:03:01,17,08,1, 11.9,1,1, 9.449, 10502.255, 267.401, 52559.538 20/11/18,01:03:01,18,08,1, 11.9,1,1, 9.449, 10502.263, 267.386, 52559.546 20/11/18,01:03:01,19,08,1, 11.9,1,1, 9.449, 10502.277, 267.360, 52559.539 20/11/18,01:03:02,00,08,1, 11.8,1,1, 9.455, 10502.276, 267.360, 52559.539 20/11/18,01:03:02,01,08,1, 11.8,1,1, 9.455, 10502.258, 267.342, 52559.555 20/11/18,01:03:02,02,08,1, 11.8,1,1, 9.455, 10502.291, 267.366, 52559.542 20/11/18,01:03:02,03,08,1, 11.8,1,1, 9.455, 10502.300, 267.359, 52559.519 20/11/18,01:03:02,04,08,1, 11.8,1,1, 9.455, 10502.303, 267.365, 52559.495 20/11/18,01:03:02,05,08,1, 11.8,1,1, 9.455, 10502.326, 267.381, 52559.517 20/11/18,01:03:02,06,08,1, 11.8,1,1, 9.455, 10502.301, 267.312, 52559.516 20/11/18,01:03:02,07,08,1, 11.8,1,1, 9.455, 10502.314, 267.315, 52559.496 20/11/18,01:03:02,08,08,1, 11.8,1,1, 9.455, 10502.345, 267.338, 52559.510 20/11/18,01:03:02,09,08,1, 11.8,1,1, 9.455, 10502.327, 267.322, 52559.505 20/11/18,01:03:02,10,08,1, 11.8,1,1, 9.455, 10502.357, 267.313, 52559.465 20/11/18,01:03:02,11,08,1, 11.8,1,1, 9.455, 10502.351, 267.310, 52559.509 20/11/18,01:03:02,12,08,1, 11.8,1,1, 9.455, 10502.349, 267.308, 52559.492 20/11/18,01:03:02,13,08,1, 11.8,1,1, 9.455, 10502.369, 267.311, 52559.470 20/11/18,01:03:02,14,08,1, 11.8,1,1, 9.455, 10502.364, 267.356, 52559.483 20/11/18,01:03:02,15,08,1, 11.8,1,1, 9.455, 10502.374, 267.311, 52559.496 20/11/18,01:03:02,16,08,1, 11.8,1,1, 9.455, 10502.373, 267.328, 52559.477 20/11/18,01:03:02,17,08,1, 11.8,1,1, 9.455, 10502.376, 267.301, 52559.456 20/11/18,01:03:02,18,08,1, 11.8,1,1, 9.455, 10502.386, 267.305, 52559.471 20/11/18,01:03:02,19,08,1, 11.8,1,1, 9.455, 10502.397, 267.315, 52559.460 20/11/18,01:03:03,00,08,1, 11.9,1,1, 9.451, 10502.393, 267.315, 52559.460 20/11/18,01:03:03,01,08,1, 11.9,1,1, 9.451, 10502.381, 267.295, 52559.436 20/11/18,01:03:03,02,08,1, 11.9,1,1, 9.451, 10502.387, 267.324, 52559.448 20/11/18,01:03:03,03,08,1, 11.9,1,1, 9.451, 10502.388, 267.304, 52559.450 20/11/18,01:03:03,04,08,1, 11.9,1,1, 9.451, 10502.383, 267.306, 52559.474 20/11/18,01:03:03,05,08,1, 11.9,1,1, 9.451, 10502.392, 267.333, 52559.454 20/11/18,01:03:03,06,08,1, 11.9,1,1, 9.451, 10502.387, 267.307, 52559.424 20/11/18,01:03:03,07,08,1, 11.9,1,1, 9.451, 10502.377, 267.317, 52559.457 20/11/18,01:03:03,08,08,1, 11.9,1,1, 9.451, 10502.405, 267.318, 52559.438 20/11/18,01:03:03,09,08,1, 11.9,1,1, 9.451, 10502.374, 267.302, 52559.423 20/11/18,01:03:03,10,08,1, 11.9,1,1, 9.451, 10502.390, 267.320, 52559.465 20/11/18,01:03:03,11,08,1, 11.9,1,1, 9.451, 10502.372, 267.291, 52559.463 20/11/18,01:03:03,12,08,1, 11.9,1,1, 9.451, 10502.400, 267.295, 52559.458 20/11/18,01:03:03,13,08,1, 11.9,1,1, 9.451, 10502.386, 267.321, 52559.458 20/11/18,01:03:03,14,08,1, 11.9,1,1, 9.451, 10502.373, 267.274, 52559.471 20/11/18,01:03:03,15,08,1, 11.9,1,1, 9.451, 10502.394, 267.298, 52559.446 20/11/18,01:03:03,16,08,1, 11.9,1,1, 9.451, 10502.421, 267.290, 52559.438 20/11/18,01:03:03,17,08,1, 11.9,1,1, 9.451, 10502.405, 267.295, 52559.472 20/11/18,01:03:03,18,08,1, 11.9,1,1, 9.451, 10502.412, 267.289, 52559.434 20/11/18,01:03:03,19,08,1, 11.9,1,1, 9.451, 10502.406, 267.304, 52559.448 20/11/18,01:03:04,00,08,1, 11.9,1,1, 9.447, 10502.402, 267.304, 52559.448 20/11/18,01:03:04,01,08,1, 11.9,1,1, 9.447, 10502.397, 267.299, 52559.422 20/11/18,01:03:04,02,08,1, 11.9,1,1, 9.447, 10502.385, 267.286, 52559.412 20/11/18,01:03:04,03,08,1, 11.9,1,1, 9.447, 10502.381, 267.262, 52559.363 20/11/18,01:03:04,04,08,1, 11.9,1,1, 9.447, 10502.399, 267.313, 52559.404 20/11/18,01:03:04,05,08,1, 11.9,1,1, 9.447, 10502.399, 267.259, 52559.423 20/11/18,01:03:04,06,08,1, 11.9,1,1, 9.447, 10502.425, 267.245, 52559.422 20/11/18,01:03:04,07,08,1, 11.9,1,1, 9.447, 10502.420, 267.284, 52559.405 20/11/18,01:03:04,08,08,1, 11.9,1,1, 9.447, 10502.415, 267.250, 52559.387 20/11/18,01:03:04,09,08,1, 11.9,1,1, 9.447, 10502.417, 267.248, 52559.395 20/11/18,01:03:04,10,08,1, 11.9,1,1, 9.447, 10502.414, 267.262, 52559.445 20/11/18,01:03:04,11,08,1, 11.9,1,1, 9.447, 10502.408, 267.216, 52559.409 20/11/18,01:03:04,12,08,1, 11.9,1,1, 9.447, 10502.401, 267.241, 52559.438 20/11/18,01:03:04,13,08,1, 11.9,1,1, 9.447, 10502.392, 267.235, 52559.426 20/11/18,01:03:04,14,08,1, 11.9,1,1, 9.447, 10502.408, 267.220, 52559.399 20/11/18,01:03:04,15,08,1, 11.9,1,1, 9.447, 10502.426, 267.232, 52559.433 20/11/18,01:03:04,16,08,1, 11.9,1,1, 9.447, 10502.404, 267.216, 52559.416 20/11/18,01:03:04,17,08,1, 11.9,1,1, 9.447, 10502.395, 267.194, 52559.410 20/11/18,01:03:04,18,08,1, 11.9,1,1, 9.447, 10502.442, 267.212, 52559.421 20/11/18,01:03:04,19,08,1, 11.9,1,1, 9.447, 10502.426, 267.197, 52559.402 20/11/18,01:03:05,00,08,1, 11.9,1,1, 9.452, 10502.418, 267.197, 52559.402 20/11/18,01:03:05,01,08,1, 11.9,1,1, 9.452, 10502.420, 267.193, 52559.402 20/11/18,01:03:05,02,08,1, 11.9,1,1, 9.452, 10502.432, 267.146, 52559.399 20/11/18,01:03:05,03,08,1, 11.9,1,1, 9.452, 10502.442, 267.174, 52559.427 20/11/18,01:03:05,04,08,1, 11.9,1,1, 9.452, 10502.432, 267.154, 52559.406 20/11/18,01:03:05,05,08,1, 11.9,1,1, 9.452, 10502.446, 267.149, 52559.391 20/11/18,01:03:05,06,08,1, 11.9,1,1, 9.452, 10502.428, 267.149, 52559.388 20/11/18,01:03:05,07,08,1, 11.9,1,1, 9.452, 10502.394, 267.123, 52559.354 20/11/18,01:03:05,08,08,1, 11.9,1,1, 9.452, 10502.426, 267.105, 52559.344 20/11/18,01:03:05,09,08,1, 11.9,1,1, 9.452, 10502.437, 267.139, 52559.408 20/11/18,01:03:05,10,08,1, 11.9,1,1, 9.452, 10502.420, 267.096, 52559.362 20/11/18,01:03:05,11,08,1, 11.9,1,1, 9.452, 10502.421, 267.082, 52559.369 20/11/18,01:03:05,12,08,1, 11.9,1,1, 9.452, 10502.437, 267.103, 52559.374 20/11/18,01:03:05,13,08,1, 11.9,1,1, 9.452, 10502.432, 267.046, 52559.352 20/11/18,01:03:05,14,08,1, 11.9,1,1, 9.452, 10502.420, 267.043, 52559.366 20/11/18,01:03:05,15,08,1, 11.9,1,1, 9.452, 10502.407, 267.071, 52559.359 20/11/18,01:03:05,16,08,1, 11.9,1,1, 9.452, 10502.417, 267.053, 52559.377 20/11/18,01:03:05,17,08,1, 11.9,1,1, 9.452, 10502.405, 267.045, 52559.374 20/11/18,01:03:05,18,08,1, 11.9,1,1, 9.452, 10502.377, 267.026, 52559.410 20/11/18,01:03:05,19,08,1, 11.9,1,1, 9.452, 10502.406, 267.042, 52559.379 20/11/18,01:03:06,00,09,1, 11.9,1,1, 9.448, 10502.402, 267.042, 52559.379 20/11/18,01:03:06,01,09,1, 11.9,1,1, 9.448, 10502.396, 267.016, 52559.358 20/11/18,01:03:06,02,09,1, 11.9,1,1, 9.448, 10502.366, 267.001, 52559.344 20/11/18,01:03:06,03,09,1, 11.9,1,1, 9.448, 10502.392, 267.031, 52559.362 20/11/18,01:03:06,04,09,1, 11.9,1,1, 9.448, 10502.372, 267.004, 52559.385 20/11/18,01:03:06,05,09,1, 11.9,1,1, 9.448, 10502.382, 266.992, 52559.369 20/11/18,01:03:06,06,09,1, 11.9,1,1, 9.448, 10502.380, 266.973, 52559.401 20/11/18,01:03:06,07,09,1, 11.9,1,1, 9.448, 10502.381, 266.937, 52559.342 20/11/18,01:03:06,08,09,1, 11.9,1,1, 9.448, 10502.338, 266.963, 52559.488 20/11/18,01:03:06,09,09,1, 11.9,1,1, 9.448, 10502.381, 266.953, 52559.469 20/11/18,01:03:06,10,09,1, 11.9,1,1, 9.448, 10502.330, 266.903, 52559.361 20/11/18,01:03:06,11,09,1, 11.9,1,1, 9.448, 10502.340, 266.952, 52559.355 20/11/18,01:03:06,12,09,1, 11.9,1,1, 9.448, 10502.349, 266.930, 52559.366 20/11/18,01:03:06,13,09,1, 11.9,1,1, 9.448, 10502.344, 266.911, 52559.352 20/11/18,01:03:06,14,09,1, 11.9,1,1, 9.448, 10502.343, 266.936, 52559.383 20/11/18,01:03:06,15,09,1, 11.9,1,1, 9.448, 10502.335, 266.878, 52559.335 20/11/18,01:03:06,16,09,1, 11.9,1,1, 9.448, 10502.335, 266.891, 52559.352 20/11/18,01:03:06,17,09,1, 11.9,1,1, 9.448, 10502.342, 266.889, 52559.349 20/11/18,01:03:06,18,09,1, 11.9,1,1, 9.448, 10502.338, 266.852, 52559.354 20/11/18,01:03:06,19,09,1, 11.9,1,1, 9.448, 10502.315, 266.865, 52559.345 20/11/18,01:03:07,00,08,1, 11.8,1,1, 9.451, 10502.310, 266.865, 52559.345 20/11/18,01:03:07,01,08,1, 11.8,1,1, 9.451, 10502.326, 266.844, 52559.358 20/11/18,01:03:07,02,08,1, 11.8,1,1, 9.451, 10502.341, 266.893, 52559.343 20/11/18,01:03:07,03,08,1, 11.8,1,1, 9.451, 10502.293, 266.857, 52559.350 20/11/18,01:03:07,04,08,1, 11.8,1,1, 9.451, 10502.312, 266.854, 52559.361 20/11/18,01:03:07,05,08,1, 11.8,1,1, 9.451, 10502.334, 266.863, 52559.393 20/11/18,01:03:07,06,08,1, 11.8,1,1, 9.451, 10502.319, 266.824, 52559.386 20/11/18,01:03:07,07,08,1, 11.8,1,1, 9.451, 10502.306, 266.814, 52559.389 20/11/18,01:03:07,08,08,1, 11.8,1,1, 9.451, 10502.312, 266.803, 52559.389 20/11/18,01:03:07,09,08,1, 11.8,1,1, 9.451, 10502.300, 266.737, 52559.372 20/11/18,01:03:07,10,08,1, 11.8,1,1, 9.451, 10502.309, 266.791, 52559.375 20/11/18,01:03:07,11,08,1, 11.8,1,1, 9.451, 10502.300, 266.761, 52559.396 20/11/18,01:03:07,12,08,1, 11.8,1,1, 9.451, 10502.293, 266.742, 52559.375 20/11/18,01:03:07,13,08,1, 11.8,1,1, 9.451, 10502.317, 266.777, 52559.388 20/11/18,01:03:07,14,08,1, 11.8,1,1, 9.451, 10502.280, 266.738, 52559.383 20/11/18,01:03:07,15,08,1, 11.8,1,1, 9.451, 10502.281, 266.736, 52559.373 20/11/18,01:03:07,16,08,1, 11.8,1,1, 9.451, 10502.307, 266.729, 52559.401 20/11/18,01:03:07,17,08,1, 11.8,1,1, 9.451, 10502.275, 266.696, 52559.352 20/11/18,01:03:07,18,08,1, 11.8,1,1, 9.451, 10502.281, 266.723, 52559.360 20/11/18,01:03:07,19,08,1, 11.8,1,1, 9.451, 10502.282, 266.730, 52559.370 20/11/18,01:03:08,00,08,1, 11.9,1,1, 9.447, 10502.276, 266.730, 52559.370 20/11/18,01:03:08,01,08,1, 11.9,1,1, 9.447, 10502.252, 266.700, 52559.310 20/11/18,01:03:08,02,08,1, 11.9,1,1, 9.447, 10502.283, 266.706, 52559.388 20/11/18,01:03:08,03,08,1, 11.9,1,1, 9.447, 10502.243, 266.640, 52559.394 20/11/18,01:03:08,04,08,1, 11.9,1,1, 9.447, 10502.259, 266.668, 52559.341 20/11/18,01:03:08,05,08,1, 11.9,1,1, 9.447, 10502.249, 266.671, 52559.330 20/11/18,01:03:08,06,08,1, 11.9,1,1, 9.447, 10502.259, 266.635, 52559.298 20/11/18,01:03:08,07,08,1, 11.9,1,1, 9.447, 10502.276, 266.645, 52559.375 20/11/18,01:03:08,08,08,1, 11.9,1,1, 9.447, 10502.245, 266.621, 52559.382 20/11/18,01:03:08,09,08,1, 11.9,1,1, 9.447, 10502.244, 266.606, 52559.327 20/11/18,01:03:08,10,08,1, 11.9,1,1, 9.447, 10502.299, 266.636, 52559.393 20/11/18,01:03:08,11,08,1, 11.9,1,1, 9.447, 10502.278, 266.594, 52559.302 20/11/18,01:03:08,12,08,1, 11.9,1,1, 9.447, 10502.247, 266.593, 52559.366 20/11/18,01:03:08,13,08,1, 11.9,1,1, 9.447, 10502.278, 266.597, 52559.369 20/11/18,01:03:08,14,08,1, 11.9,1,1, 9.447, 10502.256, 266.551, 52559.336 20/11/18,01:03:08,15,08,1, 11.9,1,1, 9.447, 10502.284, 266.577, 52559.384 20/11/18,01:03:08,16,08,1, 11.9,1,1, 9.447, 10502.279, 266.561, 52559.322 20/11/18,01:03:08,17,08,1, 11.9,1,1, 9.447, 10502.259, 266.532, 52559.311 20/11/18,01:03:08,18,08,1, 11.9,1,1, 9.447, 10502.271, 266.548, 52559.367 20/11/18,01:03:08,19,08,1, 11.9,1,1, 9.447, 10502.275, 266.540, 52559.335 20/11/18,01:03:09,00,08,1, 11.8,1,1, 9.450, 10502.268, 266.540, 52559.335 20/11/18,01:03:09,01,08,1, 11.8,1,1, 9.450, 10502.283, 266.555, 52559.371 20/11/18,01:03:09,02,08,1, 11.8,1,1, 9.450, 10502.257, 266.506, 52559.335 20/11/18,01:03:09,03,08,1, 11.8,1,1, 9.450, 10502.272, 266.515, 52559.328 20/11/18,01:03:09,04,08,1, 11.8,1,1, 9.450, 10502.263, 266.508, 52559.319 20/11/18,01:03:09,05,08,1, 11.8,1,1, 9.450, 10502.270, 266.455, 52559.318 20/11/18,01:03:09,06,08,1, 11.8,1,1, 9.450, 10502.272, 266.470, 52559.370 20/11/18,01:03:09,07,08,1, 11.8,1,1, 9.450, 10502.268, 266.474, 52559.364 20/11/18,01:03:09,08,08,1, 11.8,1,1, 9.450, 10502.297, 266.460, 52559.334 20/11/18,01:03:09,09,08,1, 11.8,1,1, 9.450, 10502.287, 266.462, 52559.359 20/11/18,01:03:09,10,08,1, 11.8,1,1, 9.450, 10502.257, 266.435, 52559.369 20/11/18,01:03:09,11,08,1, 11.8,1,1, 9.450, 10502.270, 266.433, 52559.336 20/11/18,01:03:09,12,08,1, 11.8,1,1, 9.450, 10502.247, 266.460, 52559.337 20/11/18,01:03:09,13,08,1, 11.8,1,1, 9.450, 10502.279, 266.422, 52559.359 20/11/18,01:03:09,14,08,1, 11.8,1,1, 9.450, 10502.277, 266.415, 52559.313 20/11/18,01:03:09,15,08,1, 11.8,1,1, 9.450, 10502.268, 266.396, 52559.343 20/11/18,01:03:09,16,08,1, 11.8,1,1, 9.450, 10502.273, 266.380, 52559.315 20/11/18,01:03:09,17,08,1, 11.8,1,1, 9.450, 10502.274, 266.392, 52559.340 20/11/18,01:03:09,18,08,1, 11.8,1,1, 9.450, 10502.265, 266.384, 52559.352 20/11/18,01:03:09,19,08,1, 11.8,1,1, 9.450, 10502.268, 266.360, 52559.289 20/11/18,01:03:10,00,08,1, 11.9,1,1, 9.447, 10502.268, 266.360, 52559.289 20/11/18,01:03:10,01,08,1, 11.9,1,1, 9.447, 10502.256, 266.346, 52559.307 20/11/18,01:03:10,02,08,1, 11.9,1,1, 9.447, 10502.259, 266.343, 52559.316 20/11/18,01:03:10,03,08,1, 11.9,1,1, 9.447, 10502.271, 266.363, 52559.339 20/11/18,01:03:10,04,08,1, 11.9,1,1, 9.447, 10502.250, 266.310, 52559.303 20/11/18,01:03:10,05,08,1, 11.9,1,1, 9.447, 10502.269, 266.348, 52559.356 20/11/18,01:03:10,06,08,1, 11.9,1,1, 9.447, 10502.290, 266.318, 52559.370 20/11/18,01:03:10,07,08,1, 11.9,1,1, 9.447, 10502.286, 266.325, 52559.347 20/11/18,01:03:10,08,08,1, 11.9,1,1, 9.447, 10502.267, 266.291, 52559.371 20/11/18,01:03:10,09,08,1, 11.9,1,1, 9.447, 10502.269, 266.290, 52559.351 20/11/18,01:03:10,10,08,1, 11.9,1,1, 9.447, 10502.278, 266.280, 52559.352 20/11/18,01:03:10,11,08,1, 11.9,1,1, 9.447, 10502.250, 266.273, 52559.361 20/11/18,01:03:10,12,08,1, 11.9,1,1, 9.447, 10502.271, 266.274, 52559.376 20/11/18,01:03:10,13,08,1, 11.9,1,1, 9.447, 10502.289, 266.251, 52559.376 20/11/18,01:03:10,14,08,1, 11.9,1,1, 9.447, 10502.260, 266.245, 52559.369 20/11/18,01:03:10,15,08,1, 11.9,1,1, 9.447, 10502.278, 266.260, 52559.359 20/11/18,01:03:10,16,08,1, 11.9,1,1, 9.447, 10502.266, 266.222, 52559.324 20/11/18,01:03:10,17,08,1, 11.9,1,1, 9.447, 10502.284, 266.239, 52559.378 20/11/18,01:03:10,18,08,1, 11.9,1,1, 9.447, 10502.275, 266.236, 52559.375 20/11/18,01:03:10,19,08,1, 11.9,1,1, 9.447, 10502.278, 266.221, 52559.389 20/11/18,01:03:11,00,08,1, 11.8,1,1, 9.450, 10502.276, 266.221, 52559.389 20/11/18,01:03:11,01,08,1, 11.8,1,1, 9.450, 10502.276, 266.227, 52559.400 20/11/18,01:03:11,02,08,1, 11.8,1,1, 9.450, 10502.269, 266.193, 52559.345 20/11/18,01:03:11,03,08,1, 11.8,1,1, 9.450, 10502.263, 266.201, 52559.326 20/11/18,01:03:11,04,08,1, 11.8,1,1, 9.450, 10502.276, 266.194, 52559.349 20/11/18,01:03:11,05,08,1, 11.8,1,1, 9.450, 10502.271, 266.185, 52559.339 20/11/18,01:03:11,06,08,1, 11.8,1,1, 9.450, 10502.265, 266.201, 52559.371 20/11/18,01:03:11,07,08,1, 11.8,1,1, 9.450, 10502.277, 266.205, 52559.342 20/11/18,01:03:11,08,08,1, 11.8,1,1, 9.450, 10502.269, 266.184, 52559.336 20/11/18,01:03:11,09,08,1, 11.8,1,1, 9.450, 10502.264, 266.174, 52559.310 20/11/18,01:03:11,10,08,1, 11.8,1,1, 9.450, 10502.278, 266.155, 52559.335 20/11/18,01:03:11,11,08,1, 11.8,1,1, 9.450, 10502.265, 266.151, 52559.341 20/11/18,01:03:11,12,08,1, 11.8,1,1, 9.450, 10502.247, 266.161, 52559.321 20/11/18,01:03:11,13,08,1, 11.8,1,1, 9.450, 10502.273, 266.162, 52559.362 20/11/18,01:03:11,14,08,1, 11.8,1,1, 9.450, 10502.269, 266.131, 52559.372 20/11/18,01:03:11,15,08,1, 11.8,1,1, 9.450, 10502.250, 266.129, 52559.322 20/11/18,01:03:11,16,08,1, 11.8,1,1, 9.450, 10502.273, 266.160, 52559.359 20/11/18,01:03:11,17,08,1, 11.8,1,1, 9.450, 10502.273, 266.140, 52559.302 20/11/18,01:03:11,18,08,1, 11.8,1,1, 9.450, 10502.257, 266.130, 52559.309 20/11/18,01:03:11,19,08,1, 11.8,1,1, 9.450, 10502.264, 266.153, 52559.353 20/11/18,01:03:12,00,08,1, 11.9,1,1, 9.450, 10502.260, 266.153, 52559.353 20/11/18,01:03:12,01,08,1, 11.9,1,1, 9.450, 10502.267, 266.141, 52559.363 20/11/18,01:03:12,02,08,1, 11.9,1,1, 9.450, 10502.277, 266.110, 52559.335 20/11/18,01:03:12,03,08,1, 11.9,1,1, 9.450, 10502.235, 266.111, 52559.327 20/11/18,01:03:12,04,08,1, 11.9,1,1, 9.450, 10502.263, 266.107, 52559.336 20/11/18,01:03:12,05,08,1, 11.9,1,1, 9.450, 10502.254, 266.116, 52559.334 20/11/18,01:03:12,06,08,1, 11.9,1,1, 9.450, 10502.250, 266.112, 52559.330 20/11/18,01:03:12,07,08,1, 11.9,1,1, 9.450, 10502.256, 266.099, 52559.338 20/11/18,01:03:12,08,08,1, 11.9,1,1, 9.450, 10502.225, 266.102, 52559.309 20/11/18,01:03:12,09,08,1, 11.9,1,1, 9.450, 10502.232, 266.128, 52559.317 20/11/18,01:03:12,10,08,1, 11.9,1,1, 9.450, 10502.220, 266.105, 52559.317 20/11/18,01:03:12,11,08,1, 11.9,1,1, 9.450, 10502.212, 266.096, 52559.343 20/11/18,01:03:12,12,08,1, 11.9,1,1, 9.450, 10502.233, 266.099, 52559.331 20/11/18,01:03:12,13,08,1, 11.9,1,1, 9.450, 10502.212, 266.098, 52559.340 20/11/18,01:03:12,14,08,1, 11.9,1,1, 9.450, 10502.207, 266.077, 52559.312 20/11/18,01:03:12,15,08,1, 11.9,1,1, 9.450, 10502.208, 266.096, 52559.338 20/11/18,01:03:12,16,08,1, 11.9,1,1, 9.450, 10502.216, 266.097, 52559.344 20/11/18,01:03:12,17,08,1, 11.9,1,1, 9.450, 10502.195, 266.085, 52559.336 20/11/18,01:03:12,18,08,1, 11.9,1,1, 9.450, 10502.188, 266.084, 52559.324 20/11/18,01:03:12,19,08,1, 11.9,1,1, 9.450, 10502.219, 266.090, 52559.365 20/11/18,01:03:13,00,08,1, 11.8,1,1, 9.447, 10502.218, 266.090, 52559.365 20/11/18,01:03:13,01,08,1, 11.8,1,1, 9.447, 10502.165, 266.131, 52559.297 20/11/18,01:03:13,02,08,1, 11.8,1,1, 9.447, 10502.182, 266.113, 52559.363 20/11/18,01:03:13,03,08,1, 11.8,1,1, 9.447, 10502.173, 266.105, 52559.324 20/11/18,01:03:13,04,08,1, 11.8,1,1, 9.447, 10502.171, 266.129, 52559.341 20/11/18,01:03:13,05,08,1, 11.8,1,1, 9.447, 10502.166, 266.118, 52559.345 20/11/18,01:03:13,06,08,1, 11.8,1,1, 9.447, 10502.148, 266.128, 52559.476 20/11/18,01:03:13,07,08,1, 11.8,1,1, 9.447, 10502.143, 266.107, 52559.345 20/11/18,01:03:13,08,08,1, 11.8,1,1, 9.447, 10502.143, 266.120, 52559.343 20/11/18,01:03:13,09,08,1, 11.8,1,1, 9.447, 10502.168, 266.114, 52559.362 20/11/18,01:03:13,10,08,1, 11.8,1,1, 9.447, 10502.153, 266.146, 52559.351 20/11/18,01:03:13,11,08,1, 11.8,1,1, 9.447, 10502.164, 266.108, 52559.373 20/11/18,01:03:13,12,08,1, 11.8,1,1, 9.447, 10502.140, 266.124, 52559.361 20/11/18,01:03:13,13,08,1, 11.8,1,1, 9.447, 10502.159, 266.144, 52559.337 20/11/18,01:03:13,14,08,1, 11.8,1,1, 9.447, 10502.145, 266.125, 52559.365 20/11/18,01:03:13,15,08,1, 11.8,1,1, 9.447, 10502.136, 266.135, 52559.395 20/11/18,01:03:13,16,08,1, 11.8,1,1, 9.447, 10502.122, 266.124, 52559.368 20/11/18,01:03:13,17,08,1, 11.8,1,1, 9.447, 10502.146, 266.114, 52559.371 20/11/18,01:03:13,18,08,1, 11.8,1,1, 9.447, 10502.127, 266.131, 52559.381 20/11/18,01:03:13,19,08,1, 11.8,1,1, 9.447, 10502.128, 266.126, 52559.408 20/11/18,01:03:14,00,08,1, 11.9,1,1, 9.448, 10502.126, 266.126, 52559.408 20/11/18,01:03:14,01,08,1, 11.9,1,1, 9.448, 10502.125, 266.145, 52559.432 20/11/18,01:03:14,02,08,1, 11.9,1,1, 9.448, 10502.129, 266.162, 52559.435 20/11/18,01:03:14,03,08,1, 11.9,1,1, 9.448, 10502.119, 266.142, 52559.427 20/11/18,01:03:14,04,08,1, 11.9,1,1, 9.448, 10502.081, 266.161, 52559.441 20/11/18,01:03:14,05,08,1, 11.9,1,1, 9.448, 10502.094, 266.145, 52559.375 20/11/18,01:03:14,06,08,1, 11.9,1,1, 9.448, 10502.084, 266.148, 52559.413 20/11/18,01:03:14,07,08,1, 11.9,1,1, 9.448, 10502.094, 266.161, 52559.433 20/11/18,01:03:14,08,08,1, 11.9,1,1, 9.448, 10502.050, 266.150, 52559.425 20/11/18,01:03:14,09,08,1, 11.9,1,1, 9.448, 10502.093, 266.164, 52559.446 20/11/18,01:03:14,10,08,1, 11.9,1,1, 9.448, 10502.045, 266.196, 52559.411 20/11/18,01:03:14,11,08,1, 11.9,1,1, 9.448, 10502.059, 266.173, 52559.436 20/11/18,01:03:14,12,08,1, 11.9,1,1, 9.448, 10502.036, 266.182, 52559.411 20/11/18,01:03:14,13,08,1, 11.9,1,1, 9.448, 10502.063, 266.177, 52559.445 20/11/18,01:03:14,14,08,1, 11.9,1,1, 9.448, 10502.014, 266.167, 52559.414 20/11/18,01:03:14,15,08,1, 11.9,1,1, 9.448, 10502.010, 266.183, 52559.429 20/11/18,01:03:14,16,08,1, 11.9,1,1, 9.448, 10502.026, 266.210, 52559.500 20/11/18,01:03:14,17,08,1, 11.9,1,1, 9.448, 10502.021, 266.217, 52559.463 20/11/18,01:03:14,18,08,1, 11.9,1,1, 9.448, 10502.022, 266.228, 52559.479 20/11/18,01:03:14,19,08,1, 11.9,1,1, 9.448, 10502.039, 266.230, 52559.480 20/11/18,01:03:15,00,08,1, 11.9,1,1, 9.451, 10502.034, 266.230, 52559.480 20/11/18,01:03:15,01,08,1, 11.9,1,1, 9.451, 10501.993, 266.221, 52559.498 20/11/18,01:03:15,02,08,1, 11.9,1,1, 9.451, 10502.001, 266.246, 52559.497 20/11/18,01:03:15,03,08,1, 11.9,1,1, 9.451, 10501.963, 266.268, 52559.474 20/11/18,01:03:15,04,08,1, 11.9,1,1, 9.451, 10501.990, 266.230, 52559.483 20/11/18,01:03:15,05,08,1, 11.9,1,1, 9.451, 10501.981, 266.281, 52559.476 20/11/18,01:03:15,06,08,1, 11.9,1,1, 9.451, 10501.976, 266.251, 52559.487 20/11/18,01:03:15,07,08,1, 11.9,1,1, 9.451, 10501.969, 266.245, 52559.440 20/11/18,01:03:15,08,08,1, 11.9,1,1, 9.451, 10501.970, 266.258, 52559.452 20/11/18,01:03:15,09,08,1, 11.9,1,1, 9.451, 10501.935, 266.231, 52559.395 20/11/18,01:03:15,10,08,1, 11.9,1,1, 9.451, 10501.963, 266.290, 52559.445 20/11/18,01:03:15,11,08,1, 11.9,1,1, 9.451, 10501.942, 266.260, 52559.460 20/11/18,01:03:15,12,08,1, 11.9,1,1, 9.451, 10501.943, 266.265, 52559.421 20/11/18,01:03:15,13,08,1, 11.9,1,1, 9.451, 10501.972, 266.272, 52559.425 20/11/18,01:03:15,14,08,1, 11.9,1,1, 9.451, 10501.958, 266.309, 52559.448 20/11/18,01:03:15,15,08,1, 11.9,1,1, 9.451, 10501.917, 266.281, 52559.464 20/11/18,01:03:15,16,08,1, 11.9,1,1, 9.451, 10501.949, 266.313, 52559.445 20/11/18,01:03:15,17,08,1, 11.9,1,1, 9.451, 10501.943, 266.288, 52559.456 20/11/18,01:03:15,18,08,1, 11.9,1,1, 9.451, 10501.909, 266.283, 52559.438 20/11/18,01:03:15,19,08,1, 11.9,1,1, 9.451, 10501.928, 266.340, 52559.439 20/11/18,01:03:16,00,08,1, 11.7,1,1, 9.450, 10501.926, 266.340, 52559.439 20/11/18,01:03:16,01,08,1, 11.7,1,1, 9.450, 10501.926, 266.294, 52559.490 20/11/18,01:03:16,02,08,1, 11.7,1,1, 9.450, 10501.892, 266.330, 52559.501 20/11/18,01:03:16,03,08,1, 11.7,1,1, 9.450, 10501.905, 266.325, 52559.474 20/11/18,01:03:16,04,08,1, 11.7,1,1, 9.450, 10501.893, 266.317, 52559.490 20/11/18,01:03:16,05,08,1, 11.7,1,1, 9.450, 10501.881, 266.309, 52559.489 20/11/18,01:03:16,06,08,1, 11.7,1,1, 9.450, 10501.875, 266.310, 52559.471 20/11/18,01:03:16,07,08,1, 11.7,1,1, 9.450, 10501.902, 266.354, 52559.494 20/11/18,01:03:16,08,08,1, 11.7,1,1, 9.450, 10501.885, 266.331, 52559.493 20/11/18,01:03:16,09,08,1, 11.7,1,1, 9.450, 10501.894, 266.344, 52559.524 20/11/18,01:03:16,10,08,1, 11.7,1,1, 9.450, 10501.903, 266.353, 52559.484 20/11/18,01:03:16,11,08,1, 11.7,1,1, 9.450, 10501.913, 266.364, 52559.516 20/11/18,01:03:16,12,08,1, 11.7,1,1, 9.450, 10501.887, 266.372, 52559.497 20/11/18,01:03:16,13,08,1, 11.7,1,1, 9.450, 10501.892, 266.411, 52559.564 20/11/18,01:03:16,14,08,1, 11.7,1,1, 9.450, 10501.872, 266.354, 52559.548 20/11/18,01:03:16,15,08,1, 11.7,1,1, 9.450, 10501.886, 266.409, 52559.550 20/11/18,01:03:16,16,08,1, 11.7,1,1, 9.450, 10501.872, 266.419, 52559.572 20/11/18,01:03:16,17,08,1, 11.7,1,1, 9.450, 10501.862, 266.392, 52559.536 20/11/18,01:03:16,18,08,1, 11.7,1,1, 9.450, 10501.865, 266.421, 52559.576 20/11/18,01:03:16,19,08,1, 11.7,1,1, 9.450, 10501.866, 266.411, 52559.586 20/11/18,01:03:17,00,08,1, 11.9,1,1, 9.453, 10501.859, 266.411, 52559.586 20/11/18,01:03:17,01,08,1, 11.9,1,1, 9.453, 10501.858, 266.458, 52559.569 20/11/18,01:03:17,02,08,1, 11.9,1,1, 9.453, 10501.846, 266.428, 52559.557 20/11/18,01:03:17,03,08,1, 11.9,1,1, 9.453, 10501.867, 266.452, 52559.528 20/11/18,01:03:17,04,08,1, 11.9,1,1, 9.453, 10501.838, 266.434, 52559.538 20/11/18,01:03:17,05,08,1, 11.9,1,1, 9.453, 10501.880, 266.438, 52559.542 20/11/18,01:03:17,06,08,1, 11.9,1,1, 9.453, 10501.854, 266.488, 52559.689 20/11/18,01:03:17,07,08,1, 11.9,1,1, 9.453, 10501.917, 266.484, 52559.587 20/11/18,01:03:17,08,08,1, 11.9,1,1, 9.453, 10501.852, 266.459, 52559.526 20/11/18,01:03:17,09,08,1, 11.9,1,1, 9.453, 10501.841, 266.485, 52559.589 20/11/18,01:03:17,10,08,1, 11.9,1,1, 9.453, 10501.848, 266.499, 52559.589 20/11/18,01:03:17,11,08,1, 11.9,1,1, 9.453, 10501.843, 266.510, 52559.594 20/11/18,01:03:17,12,08,1, 11.9,1,1, 9.453, 10501.885, 266.538, 52559.655 20/11/18,01:03:17,13,08,1, 11.9,1,1, 9.453, 10501.861, 266.508, 52559.581 20/11/18,01:03:17,14,08,1, 11.9,1,1, 9.453, 10501.859, 266.533, 52559.605 20/11/18,01:03:17,15,08,1, 11.9,1,1, 9.453, 10501.854, 266.529, 52559.590 20/11/18,01:03:17,16,08,1, 11.9,1,1, 9.453, 10501.830, 266.508, 52559.617 20/11/18,01:03:17,17,08,1, 11.9,1,1, 9.453, 10501.835, 266.519, 52559.611 20/11/18,01:03:17,18,08,1, 11.9,1,1, 9.453, 10501.849, 266.560, 52559.627 20/11/18,01:03:17,19,08,1, 11.9,1,1, 9.453, 10501.820, 266.537, 52559.631 20/11/18,01:03:18,00,08,1, 11.9,1,1, 9.449, 10501.817, 266.537, 52559.631 20/11/18,01:03:18,01,08,1, 11.9,1,1, 9.449, 10501.831, 266.565, 52559.643 20/11/18,01:03:18,02,08,1, 11.9,1,1, 9.449, 10501.844, 266.545, 52559.667 20/11/18,01:03:18,03,08,1, 11.9,1,1, 9.449, 10501.853, 266.593, 52559.662 20/11/18,01:03:18,04,08,1, 11.9,1,1, 9.449, 10501.832, 266.584, 52559.632 20/11/18,01:03:18,05,08,1, 11.9,1,1, 9.449, 10501.849, 266.584, 52559.658 20/11/18,01:03:18,06,08,1, 11.9,1,1, 9.449, 10501.852, 266.621, 52559.661 20/11/18,01:03:18,07,08,1, 11.9,1,1, 9.449, 10501.842, 266.589, 52559.643 20/11/18,01:03:18,08,08,1, 11.9,1,1, 9.449, 10501.871, 266.591, 52559.708 20/11/18,01:03:18,09,08,1, 11.9,1,1, 9.449, 10501.879, 266.612, 52559.541 20/11/18,01:03:18,10,08,1, 11.9,1,1, 9.449, 10501.817, 266.607, 52559.643 20/11/18,01:03:18,11,08,1, 11.9,1,1, 9.449, 10501.828, 266.632, 52559.616 20/11/18,01:03:18,12,08,1, 11.9,1,1, 9.449, 10501.853, 266.617, 52559.567 20/11/18,01:03:18,13,08,1, 11.9,1,1, 9.449, 10501.816, 266.618, 52559.674 20/11/18,01:03:18,14,08,1, 11.9,1,1, 9.449, 10501.829, 266.663, 52559.701 20/11/18,01:03:18,15,08,1, 11.9,1,1, 9.449, 10501.818, 266.614, 52559.597 20/11/18,01:03:18,16,08,1, 11.9,1,1, 9.449, 10501.811, 266.650, 52559.733 20/11/18,01:03:18,17,08,1, 11.9,1,1, 9.449, 10501.833, 266.683, 52559.808 20/11/18,01:03:18,18,08,1, 11.9,1,1, 9.449, 10501.819, 266.632, 52559.666 20/11/18,01:03:18,19,08,1, 11.9,1,1, 9.449, 10501.828, 266.680, 52559.700 20/11/18,01:03:19,00,08,1, 11.8,1,1, 9.449, 10501.826, 266.680, 52559.700 20/11/18,01:03:19,01,08,1, 11.8,1,1, 9.449, 10501.807, 266.682, 52559.672 20/11/18,01:03:19,02,08,1, 11.8,1,1, 9.449, 10501.816, 266.698, 52559.731 20/11/18,01:03:19,03,08,1, 11.8,1,1, 9.449, 10501.824, 266.716, 52559.712 20/11/18,01:03:19,04,08,1, 11.8,1,1, 9.449, 10501.824, 266.688, 52559.727 20/11/18,01:03:19,05,08,1, 11.8,1,1, 9.449, 10501.832, 266.727, 52559.708 20/11/18,01:03:19,06,08,1, 11.8,1,1, 9.449, 10501.787, 266.665, 52559.712 20/11/18,01:03:19,07,08,1, 11.8,1,1, 9.449, 10501.809, 266.664, 52559.733 20/11/18,01:03:19,08,08,1, 11.8,1,1, 9.449, 10501.830, 266.709, 52559.749 20/11/18,01:03:19,09,08,1, 11.8,1,1, 9.449, 10501.791, 266.700, 52559.745 20/11/18,01:03:19,10,08,1, 11.8,1,1, 9.449, 10501.810, 266.702, 52559.714 20/11/18,01:03:19,11,08,1, 11.8,1,1, 9.449, 10501.811, 266.699, 52559.738 20/11/18,01:03:19,12,08,1, 11.8,1,1, 9.449, 10501.778, 266.701, 52559.714 20/11/18,01:03:19,13,08,1, 11.8,1,1, 9.449, 10501.809, 266.714, 52559.718 20/11/18,01:03:19,14,08,1, 11.8,1,1, 9.449, 10501.800, 266.739, 52559.716 20/11/18,01:03:19,15,08,1, 11.8,1,1, 9.449, 10501.778, 266.708, 52559.724 20/11/18,01:03:19,16,08,1, 11.8,1,1, 9.449, 10501.804, 266.751, 52559.745 20/11/18,01:03:19,17,08,1, 11.8,1,1, 9.449, 10501.797, 266.729, 52559.736 20/11/18,01:03:19,18,08,1, 11.8,1,1, 9.449, 10501.773, 266.716, 52559.756 20/11/18,01:03:19,19,08,1, 11.8,1,1, 9.449, 10501.792, 266.742, 52559.747 20/11/18,01:03:20,00,08,1, 11.9,1,1, 9.448, 10501.784, 266.742, 52559.747 20/11/18,01:03:20,01,08,1, 11.9,1,1, 9.448, 10501.794, 266.733, 52559.762 20/11/18,01:03:20,02,08,1, 11.9,1,1, 9.448, 10501.767, 266.752, 52559.812 20/11/18,01:03:20,03,08,1, 11.9,1,1, 9.448, 10501.814, 266.738, 52559.720 20/11/18,01:03:20,04,08,1, 11.9,1,1, 9.448, 10501.761, 266.740, 52559.755 20/11/18,01:03:20,05,08,1, 11.9,1,1, 9.448, 10501.801, 266.758, 52559.777 20/11/18,01:03:20,06,08,1, 11.9,1,1, 9.448, 10501.752, 266.730, 52559.756 20/11/18,01:03:20,07,08,1, 11.9,1,1, 9.448, 10501.761, 266.731, 52559.749 20/11/18,01:03:20,08,08,1, 11.9,1,1, 9.448, 10501.780, 266.738, 52559.768 20/11/18,01:03:20,09,08,1, 11.9,1,1, 9.448, 10501.755, 266.743, 52559.724 20/11/18,01:03:20,10,08,1, 11.9,1,1, 9.448, 10501.747, 266.781, 52559.726 20/11/18,01:03:20,11,08,1, 11.9,1,1, 9.448, 10501.747, 266.763, 52559.711 20/11/18,01:03:20,12,08,1, 11.9,1,1, 9.448, 10501.773, 266.766, 52559.746 20/11/18,01:03:20,13,08,1, 11.9,1,1, 9.448, 10501.757, 266.778, 52559.779 20/11/18,01:03:20,14,08,1, 11.9,1,1, 9.448, 10501.750, 266.764, 52559.762 20/11/18,01:03:20,15,08,1, 11.9,1,1, 9.448, 10501.778, 266.744, 52559.772 20/11/18,01:03:20,16,08,1, 11.9,1,1, 9.448, 10501.760, 266.792, 52559.762 20/11/18,01:03:20,17,08,1, 11.9,1,1, 9.448, 10501.738, 266.744, 52559.729 20/11/18,01:03:20,18,08,1, 11.9,1,1, 9.448, 10501.772, 266.777, 52559.702 20/11/18,01:03:20,19,08,1, 11.9,1,1, 9.448, 10501.750, 266.796, 52559.776 20/11/18,01:03:21,00,08,1, 11.8,1,1, 9.450, 10501.742, 266.796, 52559.776 20/11/18,01:03:21,01,08,1, 11.8,1,1, 9.450, 10501.752, 266.777, 52559.760 20/11/18,01:03:21,02,08,1, 11.8,1,1, 9.450, 10501.761, 266.775, 52559.744 20/11/18,01:03:21,03,08,1, 11.8,1,1, 9.450, 10501.759, 266.752, 52559.748 20/11/18,01:03:21,04,08,1, 11.8,1,1, 9.450, 10501.784, 266.765, 52559.796 20/11/18,01:03:21,05,08,1, 11.8,1,1, 9.450, 10501.755, 266.761, 52559.750 20/11/18,01:03:21,06,08,1, 11.8,1,1, 9.450, 10501.774, 266.795, 52559.775 20/11/18,01:03:21,07,08,1, 11.8,1,1, 9.450, 10501.759, 266.782, 52559.789 20/11/18,01:03:21,08,08,1, 11.8,1,1, 9.450, 10501.765, 266.753, 52559.790 20/11/18,01:03:21,09,08,1, 11.8,1,1, 9.450, 10501.764, 266.769, 52559.798 20/11/18,01:03:21,10,08,1, 11.8,1,1, 9.450, 10501.786, 266.797, 52559.796 20/11/18,01:03:21,11,08,1, 11.8,1,1, 9.450, 10501.746, 266.771, 52559.814 20/11/18,01:03:21,12,08,1, 11.8,1,1, 9.450, 10501.780, 266.772, 52559.822 20/11/18,01:03:21,13,08,1, 11.8,1,1, 9.450, 10501.774, 266.760, 52559.838 20/11/18,01:03:21,14,08,1, 11.8,1,1, 9.450, 10501.759, 266.756, 52559.805 20/11/18,01:03:21,15,08,1, 11.8,1,1, 9.450, 10501.761, 266.772, 52559.780 20/11/18,01:03:21,16,08,1, 11.8,1,1, 9.450, 10501.774, 266.759, 52559.831 20/11/18,01:03:21,17,08,1, 11.8,1,1, 9.450, 10501.768, 266.766, 52559.833 20/11/18,01:03:21,18,08,1, 11.8,1,1, 9.450, 10501.762, 266.784, 52559.835 20/11/18,01:03:21,19,08,1, 11.8,1,1, 9.450, 10501.771, 266.776, 52559.794 20/11/18,01:03:22,00,08,1, 11.9,1,1, 9.451, 10501.767, 266.776, 52559.794 20/11/18,01:03:22,01,08,1, 11.9,1,1, 9.451, 10501.782, 266.775, 52559.818 20/11/18,01:03:22,02,08,1, 11.9,1,1, 9.451, 10501.773, 266.745, 52559.820 20/11/18,01:03:22,03,08,1, 11.9,1,1, 9.451, 10501.774, 266.768, 52559.832 20/11/18,01:03:22,04,08,1, 11.9,1,1, 9.451, 10501.772, 266.751, 52559.828 20/11/18,01:03:22,05,08,1, 11.9,1,1, 9.451, 10501.767, 266.739, 52559.805 20/11/18,01:03:22,06,08,1, 11.9,1,1, 9.451, 10501.779, 266.765, 52559.800 20/11/18,01:03:22,07,08,1, 11.9,1,1, 9.451, 10501.764, 266.778, 52559.846 20/11/18,01:03:22,08,08,1, 11.9,1,1, 9.451, 10501.764, 266.737, 52559.798 20/11/18,01:03:22,09,08,1, 11.9,1,1, 9.451, 10501.785, 266.761, 52559.833 20/11/18,01:03:22,10,08,1, 11.9,1,1, 9.451, 10501.748, 266.725, 52559.809 20/11/18,01:03:22,11,08,1, 11.9,1,1, 9.451, 10501.769, 266.748, 52559.859 20/11/18,01:03:22,12,08,1, 11.9,1,1, 9.451, 10501.775, 266.757, 52559.841 20/11/18,01:03:22,13,08,1, 11.9,1,1, 9.451, 10501.773, 266.722, 52559.796 20/11/18,01:03:22,14,08,1, 11.9,1,1, 9.451, 10501.795, 266.735, 52559.808 20/11/18,01:03:22,15,08,1, 11.9,1,1, 9.451, 10501.767, 266.734, 52559.834 20/11/18,01:03:22,16,08,1, 11.9,1,1, 9.451, 10501.761, 266.698, 52559.841 20/11/18,01:03:22,17,08,1, 11.9,1,1, 9.451, 10501.772, 266.714, 52559.829 20/11/18,01:03:22,18,08,1, 11.9,1,1, 9.451, 10501.773, 266.684, 52559.844 20/11/18,01:03:22,19,08,1, 11.9,1,1, 9.451, 10501.752, 266.689, 52559.825 20/11/18,01:03:23,00,08,1, 11.9,1,1, 9.452, 10501.751, 266.689, 52559.825 20/11/18,01:03:23,01,08,1, 11.9,1,1, 9.452, 10501.733, 266.654, 52559.812 20/11/18,01:03:23,02,08,1, 11.9,1,1, 9.452, 10501.730, 266.704, 52559.853 20/11/18,01:03:23,03,08,1, 11.9,1,1, 9.452, 10501.729, 266.692, 52559.864 20/11/18,01:03:23,04,08,1, 11.9,1,1, 9.452, 10501.730, 266.671, 52559.847 20/11/18,01:03:23,05,08,1, 11.9,1,1, 9.452, 10501.731, 266.685, 52559.850 20/11/18,01:03:23,06,08,1, 11.9,1,1, 9.452, 10501.717, 266.671, 52559.824 20/11/18,01:03:23,07,08,1, 11.9,1,1, 9.452, 10501.721, 266.660, 52559.882 20/11/18,01:03:23,08,08,1, 11.9,1,1, 9.452, 10501.732, 266.689, 52559.883 20/11/18,01:03:23,09,08,1, 11.9,1,1, 9.452, 10501.721, 266.651, 52559.868 20/11/18,01:03:23,10,08,1, 11.9,1,1, 9.452, 10501.734, 266.681, 52559.857 20/11/18,01:03:23,11,08,1, 11.9,1,1, 9.452, 10501.709, 266.672, 52559.877 20/11/18,01:03:23,12,08,1, 11.9,1,1, 9.452, 10501.694, 266.668, 52559.906 20/11/18,01:03:23,13,08,1, 11.9,1,1, 9.452, 10501.699, 266.680, 52559.888 20/11/18,01:03:23,14,08,1, 11.9,1,1, 9.452, 10501.706, 266.658, 52559.869 20/11/18,01:03:23,15,08,1, 11.9,1,1, 9.452, 10501.697, 266.656, 52559.876 20/11/18,01:03:23,16,08,1, 11.9,1,1, 9.452, 10501.714, 266.667, 52559.891 20/11/18,01:03:23,17,08,1, 11.9,1,1, 9.452, 10501.685, 266.647, 52559.877 20/11/18,01:03:23,18,08,1, 11.9,1,1, 9.452, 10501.674, 266.643, 52559.849 20/11/18,01:03:23,19,08,1, 11.9,1,1, 9.452, 10501.675, 266.647, 52559.896 20/11/18,01:03:24,00,08,1, 11.8,1,1, 9.451, 10501.667, 266.647, 52559.896 20/11/18,01:03:24,01,08,1, 11.8,1,1, 9.451, 10501.650, 266.662, 52559.859 20/11/18,01:03:24,02,08,1, 11.8,1,1, 9.451, 10501.691, 266.675, 52559.898 20/11/18,01:03:24,03,08,1, 11.8,1,1, 9.451, 10501.680, 266.616, 52559.885 20/11/18,01:03:24,04,08,1, 11.8,1,1, 9.451, 10501.668, 266.630, 52559.939 20/11/18,01:03:24,05,08,1, 11.8,1,1, 9.451, 10501.653, 266.651, 52559.940 20/11/18,01:03:24,06,08,1, 11.8,1,1, 9.451, 10501.646, 266.597, 52559.892 20/11/18,01:03:24,07,08,1, 11.8,1,1, 9.451, 10501.643, 266.603, 52559.881 20/11/18,01:03:24,08,08,1, 11.8,1,1, 9.451, 10501.644, 266.609, 52559.926 20/11/18,01:03:24,09,08,1, 11.8,1,1, 9.451, 10501.643, 266.598, 52559.916 20/11/18,01:03:24,10,08,1, 11.8,1,1, 9.451, 10501.629, 266.622, 52559.949 20/11/18,01:03:24,11,08,1, 11.8,1,1, 9.451, 10501.607, 266.602, 52559.931 20/11/18,01:03:24,12,08,1, 11.8,1,1, 9.451, 10501.623, 266.609, 52559.916 20/11/18,01:03:24,13,08,1, 11.8,1,1, 9.451, 10501.624, 266.601, 52559.965 20/11/18,01:03:24,14,08,1, 11.8,1,1, 9.451, 10501.632, 266.600, 52559.890 20/11/18,01:03:24,15,08,1, 11.8,1,1, 9.451, 10501.612, 266.609, 52559.939 20/11/18,01:03:24,16,08,1, 11.8,1,1, 9.451, 10501.624, 266.612, 52559.958 20/11/18,01:03:24,17,08,1, 11.8,1,1, 9.451, 10501.580, 266.566, 52559.935 20/11/18,01:03:24,18,08,1, 11.8,1,1, 9.451, 10501.592, 266.595, 52559.953 20/11/18,01:03:24,19,08,1, 11.8,1,1, 9.451, 10501.600, 266.568, 52559.959 20/11/18,01:03:25,00,08,1, 11.9,1,1, 9.451, 10501.592, 266.568, 52559.959 20/11/18,01:03:25,01,08,1, 11.9,1,1, 9.451, 10501.626, 266.582, 52559.964 20/11/18,01:03:25,02,08,1, 11.9,1,1, 9.451, 10501.591, 266.543, 52559.957 20/11/18,01:03:25,03,08,1, 11.9,1,1, 9.451, 10501.574, 266.532, 52559.958 20/11/18,01:03:25,04,08,1, 11.9,1,1, 9.451, 10501.584, 266.559, 52559.984 20/11/18,01:03:25,05,08,1, 11.9,1,1, 9.451, 10501.571, 266.520, 52560.000 20/11/18,01:03:25,06,08,1, 11.9,1,1, 9.451, 10501.580, 266.536, 52560.004 20/11/18,01:03:25,07,08,1, 11.9,1,1, 9.451, 10501.566, 266.527, 52560.021 20/11/18,01:03:25,08,08,1, 11.9,1,1, 9.451, 10501.551, 266.501, 52559.994 20/11/18,01:03:25,09,08,1, 11.9,1,1, 9.451, 10501.543, 266.519, 52559.992 20/11/18,01:03:25,10,08,1, 11.9,1,1, 9.451, 10501.569, 266.513, 52560.013 20/11/18,01:03:25,11,08,1, 11.9,1,1, 9.451, 10501.540, 266.483, 52560.009 20/11/18,01:03:25,12,08,1, 11.9,1,1, 9.451, 10501.568, 266.498, 52560.023 20/11/18,01:03:25,13,08,1, 11.9,1,1, 9.451, 10501.564, 266.492, 52560.003 20/11/18,01:03:25,14,08,1, 11.9,1,1, 9.451, 10501.561, 266.469, 52559.950 20/11/18,01:03:25,15,08,1, 11.9,1,1, 9.451, 10501.563, 266.492, 52560.022 20/11/18,01:03:25,16,08,1, 11.9,1,1, 9.451, 10501.520, 266.472, 52559.995 20/11/18,01:03:25,17,08,1, 11.9,1,1, 9.451, 10501.521, 266.465, 52559.995 20/11/18,01:03:25,18,08,1, 11.9,1,1, 9.451, 10501.542, 266.471, 52559.998 20/11/18,01:03:25,19,08,1, 11.9,1,1, 9.451, 10501.530, 266.467, 52559.997 20/11/18,01:03:26,00,08,1, 11.9,1,1, 9.452, 10501.525, 266.467, 52559.997 20/11/18,01:03:26,01,08,1, 11.9,1,1, 9.452, 10501.524, 266.476, 52559.984 20/11/18,01:03:26,02,08,1, 11.9,1,1, 9.452, 10501.517, 266.442, 52560.040 20/11/18,01:03:26,03,08,1, 11.9,1,1, 9.452, 10501.506, 266.469, 52560.035 20/11/18,01:03:26,04,08,1, 11.9,1,1, 9.452, 10501.491, 266.438, 52560.038 20/11/18,01:03:26,05,08,1, 11.9,1,1, 9.452, 10501.524, 266.435, 52560.016 20/11/18,01:03:26,06,08,1, 11.9,1,1, 9.452, 10501.519, 266.429, 52560.046 20/11/18,01:03:26,07,08,1, 11.9,1,1, 9.452, 10501.504, 266.395, 52560.007 20/11/18,01:03:26,08,08,1, 11.9,1,1, 9.452, 10501.520, 266.413, 52560.005 20/11/18,01:03:26,09,08,1, 11.9,1,1, 9.452, 10501.505, 266.430, 52560.051 20/11/18,01:03:26,10,08,1, 11.9,1,1, 9.452, 10501.495, 266.402, 52560.022 20/11/18,01:03:26,11,08,1, 11.9,1,1, 9.452, 10501.496, 266.414, 52560.017 20/11/18,01:03:26,12,08,1, 11.9,1,1, 9.452, 10501.472, 266.423, 52560.154 20/11/18,01:03:26,13,08,1, 11.9,1,1, 9.452, 10501.513, 266.387, 52560.183 20/11/18,01:03:26,14,08,1, 11.9,1,1, 9.452, 10501.501, 266.366, 52560.006 20/11/18,01:03:26,15,08,1, 11.9,1,1, 9.452, 10501.484, 266.402, 52560.036 20/11/18,01:03:26,16,08,1, 11.9,1,1, 9.452, 10501.469, 266.364, 52560.056 20/11/18,01:03:26,17,08,1, 11.9,1,1, 9.452, 10501.474, 266.370, 52560.035 20/11/18,01:03:26,18,08,1, 11.9,1,1, 9.452, 10501.485, 266.358, 52560.048 20/11/18,01:03:26,19,08,1, 11.9,1,1, 9.452, 10501.476, 266.345, 52560.017 20/11/18,01:03:27,00,08,1, 11.8,1,1, 9.448, 10501.475, 266.345, 52560.017 20/11/18,01:03:27,01,08,1, 11.8,1,1, 9.448, 10501.498, 266.345, 52560.041 20/11/18,01:03:27,02,08,1, 11.8,1,1, 9.448, 10501.500, 266.358, 52560.025 20/11/18,01:03:27,03,08,1, 11.8,1,1, 9.448, 10501.484, 266.347, 52560.027 20/11/18,01:03:27,04,08,1, 11.8,1,1, 9.448, 10501.498, 266.347, 52560.000 20/11/18,01:03:27,05,08,1, 11.8,1,1, 9.448, 10501.498, 266.338, 52560.102 20/11/18,01:03:27,06,08,1, 11.8,1,1, 9.448, 10501.527, 266.346, 52560.071 20/11/18,01:03:27,07,08,1, 11.8,1,1, 9.448, 10501.472, 266.309, 52560.059 20/11/18,01:03:27,08,08,1, 11.8,1,1, 9.448, 10501.508, 266.326, 52560.088 20/11/18,01:03:27,09,08,1, 11.8,1,1, 9.448, 10501.489, 266.331, 52560.073 20/11/18,01:03:27,10,08,1, 11.8,1,1, 9.448, 10501.497, 266.303, 52560.096 20/11/18,01:03:27,11,08,1, 11.8,1,1, 9.448, 10501.461, 266.314, 52560.105 20/11/18,01:03:27,12,08,1, 11.8,1,1, 9.448, 10501.472, 266.277, 52560.066 20/11/18,01:03:27,13,08,1, 11.8,1,1, 9.448, 10501.493, 266.300, 52560.071 20/11/18,01:03:27,14,08,1, 11.8,1,1, 9.448, 10501.494, 266.291, 52560.081 20/11/18,01:03:27,15,08,1, 11.8,1,1, 9.448, 10501.498, 266.288, 52560.069 20/11/18,01:03:27,16,08,1, 11.8,1,1, 9.448, 10501.510, 266.297, 52560.090 20/11/18,01:03:27,17,08,1, 11.8,1,1, 9.448, 10501.492, 266.286, 52560.098 20/11/18,01:03:27,18,08,1, 11.8,1,1, 9.448, 10501.501, 266.282, 52560.060 20/11/18,01:03:27,19,08,1, 11.8,1,1, 9.448, 10501.505, 266.308, 52560.101 20/11/18,01:03:28,00,08,1, 11.9,1,1, 9.450, 10501.500, 266.308, 52560.101 20/11/18,01:03:28,01,08,1, 11.9,1,1, 9.450, 10501.471, 266.257, 52560.118 20/11/18,01:03:28,02,08,1, 11.9,1,1, 9.450, 10501.525, 266.248, 52560.096 20/11/18,01:03:28,03,08,1, 11.9,1,1, 9.450, 10501.492, 266.229, 52560.080 20/11/18,01:03:28,04,08,1, 11.9,1,1, 9.450, 10501.487, 266.237, 52560.109 20/11/18,01:03:28,05,08,1, 11.9,1,1, 9.450, 10501.499, 266.258, 52560.127 20/11/18,01:03:28,06,08,1, 11.9,1,1, 9.450, 10501.486, 266.233, 52560.089 20/11/18,01:03:28,07,08,1, 11.9,1,1, 9.450, 10501.492, 266.248, 52560.131 20/11/18,01:03:28,08,08,1, 11.9,1,1, 9.450, 10501.494, 266.233, 52560.093 20/11/18,01:03:28,09,08,1, 11.9,1,1, 9.450, 10501.488, 266.227, 52560.118 20/11/18,01:03:28,10,08,1, 11.9,1,1, 9.450, 10501.477, 266.215, 52560.091 20/11/18,01:03:28,11,08,1, 11.9,1,1, 9.450, 10501.494, 266.237, 52560.079 20/11/18,01:03:28,12,08,1, 11.9,1,1, 9.450, 10501.481, 266.214, 52560.130 20/11/18,01:03:28,13,08,1, 11.9,1,1, 9.450, 10501.491, 266.215, 52560.161 20/11/18,01:03:28,14,08,1, 11.9,1,1, 9.450, 10501.479, 266.203, 52560.091 20/11/18,01:03:28,15,08,1, 11.9,1,1, 9.450, 10501.507, 266.220, 52560.100 20/11/18,01:03:28,16,08,1, 11.9,1,1, 9.450, 10501.487, 266.225, 52560.100 20/11/18,01:03:28,17,08,1, 11.9,1,1, 9.450, 10501.503, 266.220, 52560.081 20/11/18,01:03:28,18,08,1, 11.9,1,1, 9.450, 10501.509, 266.244, 52560.135 20/11/18,01:03:28,19,08,1, 11.9,1,1, 9.450, 10501.496, 266.218, 52560.118 20/11/18,01:03:29,00,08,1, 11.8,1,1, 9.449, 10501.492, 266.218, 52560.118 20/11/18,01:03:29,01,08,1, 11.8,1,1, 9.449, 10501.488, 266.240, 52560.097 20/11/18,01:03:29,02,08,1, 11.8,1,1, 9.449, 10501.497, 266.224, 52560.111 20/11/18,01:03:29,03,08,1, 11.8,1,1, 9.449, 10501.498, 266.210, 52560.117 20/11/18,01:03:29,04,08,1, 11.8,1,1, 9.449, 10501.480, 266.249, 52560.128 20/11/18,01:03:29,05,08,1, 11.8,1,1, 9.449, 10501.464, 266.203, 52560.118 20/11/18,01:03:29,06,08,1, 11.8,1,1, 9.449, 10501.485, 266.219, 52560.138 20/11/18,01:03:29,07,08,1, 11.8,1,1, 9.449, 10501.475, 266.239, 52560.170 20/11/18,01:03:29,08,08,1, 11.8,1,1, 9.449, 10501.488, 266.224, 52560.289 20/11/18,01:03:29,09,08,1, 11.8,1,1, 9.449, 10501.523, 266.235, 52560.229 20/11/18,01:03:29,10,08,1, 11.8,1,1, 9.449, 10501.543, 266.234, 52560.149 20/11/18,01:03:29,11,08,1, 11.8,1,1, 9.449, 10501.537, 266.214, 52560.180 20/11/18,01:03:29,12,08,1, 11.8,1,1, 9.449, 10501.553, 266.223, 52560.186 20/11/18,01:03:29,13,08,1, 11.8,1,1, 9.449, 10501.540, 266.206, 52560.151 20/11/18,01:03:29,14,08,1, 11.8,1,1, 9.449, 10501.534, 266.199, 52560.165 20/11/18,01:03:29,15,08,1, 11.8,1,1, 9.449, 10501.546, 266.236, 52560.183 20/11/18,01:03:29,16,08,1, 11.8,1,1, 9.449, 10501.566, 266.197, 52560.155 20/11/18,01:03:29,17,08,1, 11.8,1,1, 9.449, 10501.552, 266.234, 52560.189 20/11/18,01:03:29,18,08,1, 11.8,1,1, 9.449, 10501.543, 266.233, 52560.164 20/11/18,01:03:29,19,08,1, 11.8,1,1, 9.449, 10501.561, 266.191, 52560.161 20/11/18,01:03:30,00,08,1, 11.9,1,1, 9.449, 10501.559, 266.191, 52560.161 20/11/18,01:03:30,01,08,1, 11.9,1,1, 9.449, 10501.565, 266.216, 52560.167 20/11/18,01:03:30,02,08,1, 11.9,1,1, 9.449, 10501.562, 266.216, 52560.155 20/11/18,01:03:30,03,08,1, 11.9,1,1, 9.449, 10501.606, 266.210, 52560.190 20/11/18,01:03:30,04,08,1, 11.9,1,1, 9.449, 10501.582, 266.178, 52560.163 20/11/18,01:03:30,05,08,1, 11.9,1,1, 9.449, 10501.610, 266.214, 52560.210 20/11/18,01:03:30,06,08,1, 11.9,1,1, 9.449, 10501.613, 266.238, 52560.202 20/11/18,01:03:30,07,08,1, 11.9,1,1, 9.449, 10501.613, 266.195, 52560.155 20/11/18,01:03:30,08,08,1, 11.9,1,1, 9.449, 10501.598, 266.224, 52560.183 20/11/18,01:03:30,09,08,1, 11.9,1,1, 9.449, 10501.614, 266.226, 52560.222 20/11/18,01:03:30,10,08,1, 11.9,1,1, 9.449, 10501.599, 266.215, 52560.172 20/11/18,01:03:30,11,08,1, 11.9,1,1, 9.449, 10501.655, 266.222, 52560.234 20/11/18,01:03:30,12,08,1, 11.9,1,1, 9.449, 10501.648, 266.203, 52560.152 20/11/18,01:03:30,13,08,1, 11.9,1,1, 9.449, 10501.637, 266.207, 52560.168 20/11/18,01:03:30,14,08,1, 11.9,1,1, 9.449, 10501.649, 266.214, 52560.197 20/11/18,01:03:30,15,08,1, 11.9,1,1, 9.449, 10501.666, 266.207, 52560.201 20/11/18,01:03:30,16,08,1, 11.9,1,1, 9.449, 10501.674, 266.188, 52560.209 20/11/18,01:03:30,17,08,1, 11.9,1,1, 9.449, 10501.678, 266.231, 52560.225 20/11/18,01:03:30,18,08,1, 11.9,1,1, 9.449, 10501.665, 266.188, 52560.176 20/11/18,01:03:30,19,08,1, 11.9,1,1, 9.449, 10501.683, 266.203, 52560.180 20/11/18,01:03:31,00,08,1, 11.9,1,1, 9.445, 10501.676, 266.203, 52560.180 20/11/18,01:03:31,01,08,1, 11.9,1,1, 9.445, 10501.690, 266.201, 52560.171 20/11/18,01:03:31,02,08,1, 11.9,1,1, 9.445, 10501.677, 266.171, 52560.181 20/11/18,01:03:31,03,08,1, 11.9,1,1, 9.445, 10501.697, 266.186, 52560.192 20/11/18,01:03:31,04,08,1, 11.9,1,1, 9.445, 10501.697, 266.192, 52560.215 20/11/18,01:03:31,05,08,1, 11.9,1,1, 9.445, 10501.720, 266.183, 52560.194 20/11/18,01:03:31,06,08,1, 11.9,1,1, 9.445, 10501.706, 266.200, 52560.188 20/11/18,01:03:31,07,08,1, 11.9,1,1, 9.445, 10501.725, 266.177, 52560.194 20/11/18,01:03:31,08,08,1, 11.9,1,1, 9.445, 10501.746, 266.209, 52560.240 20/11/18,01:03:31,09,08,1, 11.9,1,1, 9.445, 10501.761, 266.177, 52560.208 20/11/18,01:03:31,10,08,1, 11.9,1,1, 9.445, 10501.745, 266.160, 52560.229 20/11/18,01:03:31,11,08,1, 11.9,1,1, 9.445, 10501.750, 266.180, 52560.235 20/11/18,01:03:31,12,08,1, 11.9,1,1, 9.445, 10501.751, 266.144, 52560.222 20/11/18,01:03:31,13,08,1, 11.9,1,1, 9.445, 10501.737, 266.165, 52560.198 20/11/18,01:03:31,14,08,1, 11.9,1,1, 9.445, 10501.765, 266.160, 52560.173 20/11/18,01:03:31,15,08,1, 11.9,1,1, 9.445, 10501.767, 266.133, 52560.184 20/11/18,01:03:31,16,08,1, 11.9,1,1, 9.445, 10501.787, 266.169, 52560.237 20/11/18,01:03:31,17,08,1, 11.9,1,1, 9.445, 10501.769, 266.151, 52560.218 20/11/18,01:03:31,18,08,1, 11.9,1,1, 9.445, 10501.775, 266.146, 52560.235 20/11/18,01:03:31,19,08,1, 11.9,1,1, 9.445, 10501.805, 266.166, 52560.245 20/11/18,01:03:32,00,08,1, 11.9,1,1, 9.451, 10501.801, 266.166, 52560.245 20/11/18,01:03:32,01,08,1, 11.9,1,1, 9.451, 10501.780, 266.156, 52560.174 20/11/18,01:03:32,02,08,1, 11.9,1,1, 9.451, 10501.798, 266.136, 52560.143 20/11/18,01:03:32,03,08,1, 11.9,1,1, 9.451, 10501.769, 266.155, 52560.224 20/11/18,01:03:32,04,08,1, 11.9,1,1, 9.451, 10501.783, 266.168, 52560.268 20/11/18,01:03:32,05,08,1, 11.9,1,1, 9.451, 10501.790, 266.166, 52560.258 20/11/18,01:03:32,06,08,1, 11.9,1,1, 9.451, 10501.784, 266.135, 52560.225 20/11/18,01:03:32,07,08,1, 11.9,1,1, 9.451, 10501.811, 266.166, 52560.253 20/11/18,01:03:32,08,08,1, 11.9,1,1, 9.451, 10501.823, 266.162, 52560.230 20/11/18,01:03:32,09,08,1, 11.9,1,1, 9.451, 10501.825, 266.148, 52560.249 20/11/18,01:03:32,10,08,1, 11.9,1,1, 9.451, 10501.840, 266.156, 52560.257 20/11/18,01:03:32,11,08,1, 11.9,1,1, 9.451, 10501.806, 266.140, 52560.294 20/11/18,01:03:32,12,08,1, 11.9,1,1, 9.451, 10501.811, 266.133, 52560.250 20/11/18,01:03:32,13,08,1, 11.9,1,1, 9.451, 10501.841, 266.139, 52560.261 20/11/18,01:03:32,14,08,1, 11.9,1,1, 9.451, 10501.833, 266.132, 52560.250 20/11/18,01:03:32,15,08,1, 11.9,1,1, 9.451, 10501.855, 266.148, 52560.236 20/11/18,01:03:32,16,08,1, 11.9,1,1, 9.451, 10501.835, 266.136, 52560.270 20/11/18,01:03:32,17,08,1, 11.9,1,1, 9.451, 10501.822, 266.130, 52560.237 20/11/18,01:03:32,18,08,1, 11.9,1,1, 9.451, 10501.862, 266.161, 52560.284 20/11/18,01:03:32,19,08,1, 11.9,1,1, 9.451, 10501.845, 266.148, 52560.285 20/11/18,01:03:33,00,08,1, 11.9,1,1, 9.446, 10501.842, 266.148, 52560.285 20/11/18,01:03:33,01,08,1, 11.9,1,1, 9.446, 10501.870, 266.153, 52560.274 20/11/18,01:03:33,02,08,1, 11.9,1,1, 9.446, 10501.870, 266.132, 52560.311 20/11/18,01:03:33,03,08,1, 11.9,1,1, 9.446, 10501.844, 266.107, 52560.286 20/11/18,01:03:33,04,08,1, 11.9,1,1, 9.446, 10501.877, 266.158, 52560.310 20/11/18,01:03:33,05,08,1, 11.9,1,1, 9.446, 10501.870, 266.119, 52560.281 20/11/18,01:03:33,06,08,1, 11.9,1,1, 9.446, 10501.881, 266.135, 52560.322 20/11/18,01:03:33,07,08,1, 11.9,1,1, 9.446, 10501.892, 266.137, 52560.315 20/11/18,01:03:33,08,08,1, 11.9,1,1, 9.446, 10501.876, 266.092, 52560.246 20/11/18,01:03:33,09,08,1, 11.9,1,1, 9.446, 10501.918, 266.106, 52560.321 20/11/18,01:03:33,10,08,1, 11.9,1,1, 9.446, 10501.890, 266.110, 52560.297 20/11/18,01:03:33,11,08,1, 11.9,1,1, 9.446, 10501.876, 266.101, 52560.274 20/11/18,01:03:33,12,08,1, 11.9,1,1, 9.446, 10501.892, 266.126, 52560.569 20/11/18,01:03:33,13,08,1, 11.9,1,1, 9.446, 10501.917, 266.111, 52560.335 20/11/18,01:03:33,14,08,1, 11.9,1,1, 9.446, 10501.913, 266.092, 52560.292 20/11/18,01:03:33,15,08,1, 11.9,1,1, 9.446, 10501.918, 266.112, 52560.335 20/11/18,01:03:33,16,08,1, 11.9,1,1, 9.446, 10501.914, 266.099, 52560.327 20/11/18,01:03:33,17,08,1, 11.9,1,1, 9.446, 10501.905, 266.097, 52560.320 20/11/18,01:03:33,18,08,1, 11.9,1,1, 9.446, 10501.914, 266.105, 52560.343 20/11/18,01:03:33,19,08,1, 11.9,1,1, 9.446, 10501.925, 266.077, 52560.367 20/11/18,01:03:34,00,09,1, 11.9,1,1, 9.452, 10501.918, 266.077, 52560.367 20/11/18,01:03:34,01,09,1, 11.9,1,1, 9.452, 10501.925, 266.070, 52560.384 20/11/18,01:03:34,02,09,1, 11.9,1,1, 9.452, 10501.918, 266.062, 52560.366 20/11/18,01:03:34,03,09,1, 11.9,1,1, 9.452, 10501.941, 266.058, 52560.379 20/11/18,01:03:34,04,09,1, 11.9,1,1, 9.452, 10501.926, 266.059, 52560.360 20/11/18,01:03:34,05,09,1, 11.9,1,1, 9.452, 10501.896, 266.047, 52560.318 20/11/18,01:03:34,06,09,1, 11.9,1,1, 9.452, 10501.925, 266.072, 52560.370 20/11/18,01:03:34,07,09,1, 11.9,1,1, 9.452, 10501.933, 266.055, 52560.371 20/11/18,01:03:34,08,09,1, 11.9,1,1, 9.452, 10501.923, 266.035, 52560.406 20/11/18,01:03:34,09,09,1, 11.9,1,1, 9.452, 10501.929, 266.046, 52560.372 20/11/18,01:03:34,10,09,1, 11.9,1,1, 9.452, 10501.919, 266.019, 52560.336 20/11/18,01:03:34,11,09,1, 11.9,1,1, 9.452, 10501.936, 266.006, 52560.355 20/11/18,01:03:34,12,09,1, 11.9,1,1, 9.452, 10501.957, 266.024, 52560.377 20/11/18,01:03:34,13,09,1, 11.9,1,1, 9.452, 10501.940, 266.000, 52560.407 20/11/18,01:03:34,14,09,1, 11.9,1,1, 9.452, 10501.975, 266.048, 52560.381 20/11/18,01:03:34,15,09,1, 11.9,1,1, 9.452, 10501.949, 266.023, 52560.401 20/11/18,01:03:34,16,09,1, 11.9,1,1, 9.452, 10501.936, 266.006, 52560.354 20/11/18,01:03:34,17,09,1, 11.9,1,1, 9.452, 10501.969, 265.992, 52560.376 20/11/18,01:03:34,18,09,1, 11.9,1,1, 9.452, 10501.964, 265.985, 52560.381 20/11/18,01:03:34,19,09,1, 11.9,1,1, 9.452, 10501.938, 265.970, 52560.309 20/11/18,01:03:35,00,08,1, 11.9,1,1, 9.449, 10501.934, 265.970, 52560.309 20/11/18,01:03:35,01,08,1, 11.9,1,1, 9.449, 10501.963, 265.916, 52560.376 20/11/18,01:03:35,02,08,1, 11.9,1,1, 9.449, 10501.963, 265.946, 52560.372 20/11/18,01:03:35,03,08,1, 11.9,1,1, 9.449, 10501.987, 265.966, 52560.408 20/11/18,01:03:35,04,08,1, 11.9,1,1, 9.449, 10501.996, 265.946, 52560.396 20/11/18,01:03:35,05,08,1, 11.9,1,1, 9.449, 10501.972, 265.926, 52560.397 20/11/18,01:03:35,06,08,1, 11.9,1,1, 9.449, 10501.995, 265.923, 52560.409 20/11/18,01:03:35,07,08,1, 11.9,1,1, 9.449, 10501.976, 265.910, 52560.400 20/11/18,01:03:35,08,08,1, 11.9,1,1, 9.449, 10501.996, 265.901, 52560.378 20/11/18,01:03:35,09,08,1, 11.9,1,1, 9.449, 10501.965, 265.905, 52560.361 20/11/18,01:03:35,10,08,1, 11.9,1,1, 9.449, 10501.964, 265.880, 52560.348 20/11/18,01:03:35,11,08,1, 11.9,1,1, 9.449, 10501.975, 265.863, 52560.423 20/11/18,01:03:35,12,08,1, 11.9,1,1, 9.449, 10501.997, 265.895, 52560.398 20/11/18,01:03:35,13,08,1, 11.9,1,1, 9.449, 10501.974, 265.850, 52560.341 20/11/18,01:03:35,14,08,1, 11.9,1,1, 9.449, 10501.995, 265.894, 52560.426 20/11/18,01:03:35,15,08,1, 11.9,1,1, 9.449, 10501.972, 265.880, 52560.388 20/11/18,01:03:35,16,08,1, 11.9,1,1, 9.449, 10501.990, 265.865, 52560.385 20/11/18,01:03:35,17,08,1, 11.9,1,1, 9.449, 10501.998, 265.878, 52560.365 20/11/18,01:03:35,18,08,1, 11.9,1,1, 9.449, 10501.997, 265.864, 52560.391 20/11/18,01:03:35,19,08,1, 11.9,1,1, 9.449, 10501.991, 265.840, 52560.418 20/11/18,01:03:36,00,08,1, 11.9,1,1, 9.448, 10501.984, 265.840, 52560.418 20/11/18,01:03:36,01,08,1, 11.9,1,1, 9.448, 10501.976, 265.799, 52560.378 20/11/18,01:03:36,02,08,1, 11.9,1,1, 9.448, 10501.992, 265.811, 52560.384 20/11/18,01:03:36,03,08,1, 11.9,1,1, 9.448, 10502.017, 265.814, 52560.393 20/11/18,01:03:36,04,08,1, 11.9,1,1, 9.448, 10502.018, 265.812, 52560.390 20/11/18,01:03:36,05,08,1, 11.9,1,1, 9.448, 10502.005, 265.813, 52560.423 20/11/18,01:03:36,06,08,1, 11.9,1,1, 9.448, 10501.978, 265.802, 52560.443 20/11/18,01:03:36,07,08,1, 11.9,1,1, 9.448, 10501.986, 265.791, 52560.417 20/11/18,01:03:36,08,08,1, 11.9,1,1, 9.448, 10502.008, 265.804, 52560.416 20/11/18,01:03:36,09,08,1, 11.9,1,1, 9.448, 10502.002, 265.791, 52560.424 20/11/18,01:03:36,10,08,1, 11.9,1,1, 9.448, 10502.000, 265.764, 52560.422 20/11/18,01:03:36,11,08,1, 11.9,1,1, 9.448, 10502.001, 265.771, 52560.401 20/11/18,01:03:36,12,08,1, 11.9,1,1, 9.448, 10501.997, 265.751, 52560.393 20/11/18,01:03:36,13,08,1, 11.9,1,1, 9.448, 10502.001, 265.780, 52560.423 20/11/18,01:03:36,14,08,1, 11.9,1,1, 9.448, 10502.026, 265.774, 52560.446 20/11/18,01:03:36,15,08,1, 11.9,1,1, 9.448, 10501.997, 265.729, 52560.372 20/11/18,01:03:36,16,08,1, 11.9,1,1, 9.448, 10502.022, 265.745, 52560.425 20/11/18,01:03:36,17,08,1, 11.9,1,1, 9.448, 10501.993, 265.739, 52560.383 20/11/18,01:03:36,18,08,1, 11.9,1,1, 9.448, 10502.009, 265.727, 52560.392 20/11/18,01:03:36,19,08,1, 11.9,1,1, 9.448, 10502.010, 265.705, 52560.392 20/11/18,01:03:37,00,08,1, 11.8,1,1, 9.450, 10502.009, 265.705, 52560.392 20/11/18,01:03:37,01,08,1, 11.8,1,1, 9.450, 10502.003, 265.669, 52560.374 20/11/18,01:03:37,02,08,1, 11.8,1,1, 9.450, 10501.997, 265.688, 52560.425 20/11/18,01:03:37,03,08,1, 11.8,1,1, 9.450, 10501.978, 265.658, 52560.379 20/11/18,01:03:37,04,08,1, 11.8,1,1, 9.450, 10502.015, 265.647, 52560.409 20/11/18,01:03:37,05,08,1, 11.8,1,1, 9.450, 10501.995, 265.657, 52560.378 20/11/18,01:03:37,06,08,1, 11.8,1,1, 9.450, 10501.994, 265.629, 52560.402 20/11/18,01:03:37,07,08,1, 11.8,1,1, 9.450, 10502.015, 265.646, 52560.404 20/11/18,01:03:37,08,08,1, 11.8,1,1, 9.450, 10501.998, 265.626, 52560.433 20/11/18,01:03:37,09,08,1, 11.8,1,1, 9.450, 10502.008, 265.599, 52560.386 20/11/18,01:03:37,10,08,1, 11.8,1,1, 9.450, 10501.989, 265.626, 52560.393 20/11/18,01:03:37,11,08,1, 11.8,1,1, 9.450, 10501.958, 265.625, 52560.422 20/11/18,01:03:37,12,08,1, 11.8,1,1, 9.450, 10502.002, 265.597, 52560.408 20/11/18,01:03:37,13,08,1, 11.8,1,1, 9.450, 10501.995, 265.600, 52560.431 20/11/18,01:03:37,14,08,1, 11.8,1,1, 9.450, 10501.991, 265.574, 52560.360 20/11/18,01:03:37,15,08,1, 11.8,1,1, 9.450, 10501.982, 265.583, 52560.372 20/11/18,01:03:37,16,08,1, 11.8,1,1, 9.450, 10501.982, 265.557, 52560.374 20/11/18,01:03:37,17,08,1, 11.8,1,1, 9.450, 10501.953, 265.530, 52560.390 20/11/18,01:03:37,18,08,1, 11.8,1,1, 9.450, 10501.972, 265.564, 52560.400 20/11/18,01:03:37,19,08,1, 11.8,1,1, 9.450, 10501.968, 265.538, 52560.399 20/11/18,01:03:38,00,08,1, 11.9,1,1, 9.446, 10501.968, 265.538, 52560.399 20/11/18,01:03:38,01,08,1, 11.9,1,1, 9.446, 10501.944, 265.564, 52560.408 20/11/18,01:03:38,02,08,1, 11.9,1,1, 9.446, 10501.957, 265.527, 52560.370 20/11/18,01:03:38,03,08,1, 11.9,1,1, 9.446, 10501.979, 265.528, 52560.427 20/11/18,01:03:38,04,08,1, 11.9,1,1, 9.446, 10501.955, 265.503, 52560.378 20/11/18,01:03:38,05,08,1, 11.9,1,1, 9.446, 10501.953, 265.479, 52560.380 20/11/18,01:03:38,06,08,1, 11.9,1,1, 9.446, 10501.958, 265.511, 52560.393 20/11/18,01:03:38,07,08,1, 11.9,1,1, 9.446, 10501.961, 265.519, 52560.420 20/11/18,01:03:38,08,08,1, 11.9,1,1, 9.446, 10501.929, 265.467, 52560.346 20/11/18,01:03:38,09,08,1, 11.9,1,1, 9.446, 10501.947, 265.519, 52560.406 20/11/18,01:03:38,10,08,1, 11.9,1,1, 9.446, 10501.935, 265.471, 52560.385 20/11/18,01:03:38,11,08,1, 11.9,1,1, 9.446, 10501.953, 265.469, 52560.395 20/11/18,01:03:38,12,08,1, 11.9,1,1, 9.446, 10501.942, 265.472, 52560.408 20/11/18,01:03:38,13,08,1, 11.9,1,1, 9.446, 10501.927, 265.452, 52560.393 20/11/18,01:03:38,14,08,1, 11.9,1,1, 9.446, 10501.921, 265.439, 52560.387 20/11/18,01:03:38,15,08,1, 11.9,1,1, 9.446, 10501.919, 265.440, 52560.377 20/11/18,01:03:38,16,08,1, 11.9,1,1, 9.446, 10501.908, 265.450, 52560.402 20/11/18,01:03:38,17,08,1, 11.9,1,1, 9.446, 10501.942, 265.454, 52560.412 20/11/18,01:03:38,18,08,1, 11.9,1,1, 9.446, 10501.939, 265.460, 52560.405 20/11/18,01:03:38,19,08,1, 11.9,1,1, 9.446, 10501.889, 265.418, 52560.401 20/11/18,01:03:39,00,08,1, 11.9,1,1, 9.448, 10501.884, 265.418, 52560.401 20/11/18,01:03:39,01,08,1, 11.9,1,1, 9.448, 10501.920, 265.418, 52560.390 20/11/18,01:03:39,02,08,1, 11.9,1,1, 9.448, 10501.913, 265.413, 52560.414 20/11/18,01:03:39,03,08,1, 11.9,1,1, 9.448, 10501.900, 265.437, 52560.428 20/11/18,01:03:39,04,08,1, 11.9,1,1, 9.448, 10501.886, 265.421, 52560.389 20/11/18,01:03:39,05,08,1, 11.9,1,1, 9.448, 10501.884, 265.394, 52560.391 20/11/18,01:03:39,06,08,1, 11.9,1,1, 9.448, 10501.884, 265.428, 52560.441 20/11/18,01:03:39,07,08,1, 11.9,1,1, 9.448, 10501.876, 265.369, 52560.402 20/11/18,01:03:39,08,08,1, 11.9,1,1, 9.448, 10501.897, 265.388, 52560.419 20/11/18,01:03:39,09,08,1, 11.9,1,1, 9.448, 10501.898, 265.403, 52560.445 20/11/18,01:03:39,10,08,1, 11.9,1,1, 9.448, 10501.884, 265.385, 52560.414 20/11/18,01:03:39,11,08,1, 11.9,1,1, 9.448, 10501.863, 265.383, 52560.469 20/11/18,01:03:39,12,08,1, 11.9,1,1, 9.448, 10501.894, 265.378, 52560.410 20/11/18,01:03:39,13,08,1, 11.9,1,1, 9.448, 10501.867, 265.362, 52560.444 20/11/18,01:03:39,14,08,1, 11.9,1,1, 9.448, 10501.872, 265.393, 52560.443 20/11/18,01:03:39,15,08,1, 11.9,1,1, 9.448, 10501.882, 265.358, 52560.452 20/11/18,01:03:39,16,08,1, 11.9,1,1, 9.448, 10501.853, 265.364, 52560.491 20/11/18,01:03:39,17,08,1, 11.9,1,1, 9.448, 10501.856, 265.379, 52560.422 20/11/18,01:03:39,18,08,1, 11.9,1,1, 9.448, 10501.860, 265.372, 52560.414 20/11/18,01:03:39,19,08,1, 11.9,1,1, 9.448, 10501.866, 265.376, 52560.420 20/11/18,01:03:40,00,08,1, 11.9,1,1, 9.450, 10501.859, 265.376, 52560.420 20/11/18,01:03:40,01,08,1, 11.9,1,1, 9.450, 10501.842, 265.356, 52560.430 20/11/18,01:03:40,02,08,1, 11.9,1,1, 9.450, 10501.867, 265.359, 52560.446 20/11/18,01:03:40,03,08,1, 11.9,1,1, 9.450, 10501.842, 265.343, 52560.478 20/11/18,01:03:40,04,08,1, 11.9,1,1, 9.450, 10501.843, 265.347, 52560.428 20/11/18,01:03:40,05,08,1, 11.9,1,1, 9.450, 10501.846, 265.364, 52560.446 20/11/18,01:03:40,06,08,1, 11.9,1,1, 9.450, 10501.851, 265.331, 52560.433 20/11/18,01:03:40,07,08,1, 11.9,1,1, 9.450, 10501.844, 265.346, 52560.435 20/11/18,01:03:40,08,08,1, 11.9,1,1, 9.450, 10501.836, 265.350, 52560.461 20/11/18,01:03:40,09,08,1, 11.9,1,1, 9.450, 10501.842, 265.331, 52560.431 20/11/18,01:03:40,10,08,1, 11.9,1,1, 9.450, 10501.845, 265.332, 52560.479 20/11/18,01:03:40,11,08,1, 11.9,1,1, 9.450, 10501.832, 265.347, 52560.472 20/11/18,01:03:40,12,08,1, 11.9,1,1, 9.450, 10501.836, 265.335, 52560.497 20/11/18,01:03:40,13,08,1, 11.9,1,1, 9.450, 10501.855, 265.341, 52560.487 20/11/18,01:03:40,14,08,1, 11.9,1,1, 9.450, 10501.841, 265.312, 52560.511 20/11/18,01:03:40,15,08,1, 11.9,1,1, 9.450, 10501.823, 265.314, 52560.507 20/11/18,01:03:40,16,08,1, 11.9,1,1, 9.450, 10501.840, 265.335, 52560.508 20/11/18,01:03:40,17,08,1, 11.9,1,1, 9.450, 10501.813, 265.316, 52560.482 20/11/18,01:03:40,18,08,1, 11.9,1,1, 9.450, 10501.816, 265.324, 52560.479 20/11/18,01:03:40,19,08,1, 11.9,1,1, 9.450, 10501.809, 265.330, 52560.499 20/11/18,01:03:41,00,08,1, 11.9,1,1, 9.445, 10501.801, 265.330, 52560.499 20/11/18,01:03:41,01,08,1, 11.9,1,1, 9.445, 10501.806, 265.324, 52560.491 20/11/18,01:03:41,02,08,1, 11.9,1,1, 9.445, 10501.824, 265.344, 52560.493 20/11/18,01:03:41,03,08,1, 11.9,1,1, 9.445, 10501.807, 265.316, 52560.484 20/11/18,01:03:41,04,08,1, 11.9,1,1, 9.445, 10501.825, 265.327, 52560.523 20/11/18,01:03:41,05,08,1, 11.9,1,1, 9.445, 10501.829, 265.332, 52560.501 20/11/18,01:03:41,06,08,1, 11.9,1,1, 9.445, 10501.792, 265.305, 52560.496 20/11/18,01:03:41,07,08,1, 11.9,1,1, 9.445, 10501.825, 265.338, 52560.542 20/11/18,01:03:41,08,08,1, 11.9,1,1, 9.445, 10501.801, 265.327, 52560.538 20/11/18,01:03:41,09,08,1, 11.9,1,1, 9.445, 10501.804, 265.338, 52560.505 20/11/18,01:03:41,10,08,1, 11.9,1,1, 9.445, 10501.799, 265.308, 52560.596 20/11/18,01:03:41,11,08,1, 11.9,1,1, 9.445, 10501.776, 265.317, 52560.563 20/11/18,01:03:41,12,08,1, 11.9,1,1, 9.445, 10501.804, 265.318, 52560.586 20/11/18,01:03:41,13,08,1, 11.9,1,1, 9.445, 10501.819, 265.354, 52560.556 20/11/18,01:03:41,14,08,1, 11.9,1,1, 9.445, 10501.792, 265.302, 52560.574 20/11/18,01:03:41,15,08,1, 11.9,1,1, 9.445, 10501.817, 265.335, 52560.590 20/11/18,01:03:41,16,08,1, 11.9,1,1, 9.445, 10501.807, 265.315, 52560.578 20/11/18,01:03:41,17,08,1, 11.9,1,1, 9.445, 10501.806, 265.285, 52560.605 20/11/18,01:03:41,18,08,1, 11.9,1,1, 9.445, 10501.824, 265.330, 52560.592 20/11/18,01:03:41,19,08,1, 11.9,1,1, 9.445, 10501.810, 265.322, 52560.578 20/11/18,01:03:42,00,08,1, 11.8,1,1, 9.446, 10501.809, 265.322, 52560.578 20/11/18,01:03:42,01,08,1, 11.8,1,1, 9.446, 10501.807, 265.319, 52560.577 20/11/18,01:03:42,02,08,1, 11.8,1,1, 9.446, 10501.815, 265.321, 52560.622 20/11/18,01:03:42,03,08,1, 11.8,1,1, 9.446, 10501.796, 265.296, 52560.550 20/11/18,01:03:42,04,08,1, 11.8,1,1, 9.446, 10501.825, 265.332, 52560.610 20/11/18,01:03:42,05,08,1, 11.8,1,1, 9.446, 10501.776, 265.288, 52560.597 20/11/18,01:03:42,06,08,1, 11.8,1,1, 9.446, 10501.813, 265.315, 52560.616 20/11/18,01:03:42,07,08,1, 11.8,1,1, 9.446, 10501.808, 265.304, 52560.634 20/11/18,01:03:42,08,08,1, 11.8,1,1, 9.446, 10501.815, 265.256, 52560.616 20/11/18,01:03:42,09,08,1, 11.8,1,1, 9.446, 10501.816, 265.301, 52560.645 20/11/18,01:03:42,10,08,1, 11.8,1,1, 9.446, 10501.816, 265.322, 52560.636 20/11/18,01:03:42,11,08,1, 11.8,1,1, 9.446, 10501.826, 265.287, 52560.637 20/11/18,01:03:42,12,08,1, 11.8,1,1, 9.446, 10501.830, 265.308, 52560.700 20/11/18,01:03:42,13,08,1, 11.8,1,1, 9.446, 10501.809, 265.280, 52560.624 20/11/18,01:03:42,14,08,1, 11.8,1,1, 9.446, 10501.827, 265.295, 52560.657 20/11/18,01:03:42,15,08,1, 11.8,1,1, 9.446, 10501.825, 265.307, 52560.658 20/11/18,01:03:42,16,08,1, 11.8,1,1, 9.446, 10501.826, 265.283, 52560.634 20/11/18,01:03:42,17,08,1, 11.8,1,1, 9.446, 10501.842, 265.297, 52560.667 20/11/18,01:03:42,18,08,1, 11.8,1,1, 9.446, 10501.832, 265.281, 52560.684 20/11/18,01:03:42,19,08,1, 11.8,1,1, 9.446, 10501.845, 265.262, 52560.641 20/11/18,01:03:43,00,08,1, 11.9,1,1, 9.451, 10501.842, 265.262, 52560.641 20/11/18,01:03:43,01,08,1, 11.9,1,1, 9.451, 10501.843, 265.285, 52560.685 20/11/18,01:03:43,02,08,1, 11.9,1,1, 9.451, 10501.837, 265.280, 52560.664 20/11/18,01:03:43,03,08,1, 11.9,1,1, 9.451, 10501.853, 265.292, 52560.697 20/11/18,01:03:43,04,08,1, 11.9,1,1, 9.451, 10501.856, 265.290, 52560.692 20/11/18,01:03:43,05,08,1, 11.9,1,1, 9.451, 10501.848, 265.262, 52560.703 20/11/18,01:03:43,06,08,1, 11.9,1,1, 9.451, 10501.859, 265.286, 52560.719 20/11/18,01:03:43,07,08,1, 11.9,1,1, 9.451, 10501.858, 265.264, 52560.673 20/11/18,01:03:43,08,08,1, 11.9,1,1, 9.451, 10501.870, 265.296, 52560.666 20/11/18,01:03:43,09,08,1, 11.9,1,1, 9.451, 10501.877, 265.295, 52560.722 20/11/18,01:03:43,10,08,1, 11.9,1,1, 9.451, 10501.885, 265.280, 52560.680 20/11/18,01:03:43,11,08,1, 11.9,1,1, 9.451, 10501.870, 265.299, 52560.701 20/11/18,01:03:43,12,08,1, 11.9,1,1, 9.451, 10501.870, 265.304, 52560.724 20/11/18,01:03:43,13,08,1, 11.9,1,1, 9.451, 10501.874, 265.272, 52560.707 20/11/18,01:03:43,14,08,1, 11.9,1,1, 9.451, 10501.869, 265.310, 52560.744 20/11/18,01:03:43,15,08,1, 11.9,1,1, 9.451, 10501.876, 265.274, 52560.688 20/11/18,01:03:43,16,08,1, 11.9,1,1, 9.451, 10501.879, 265.285, 52560.721 20/11/18,01:03:43,17,08,1, 11.9,1,1, 9.451, 10501.902, 265.297, 52560.749 20/11/18,01:03:43,18,08,1, 11.9,1,1, 9.451, 10501.888, 265.293, 52560.715 20/11/18,01:03:43,19,08,1, 11.9,1,1, 9.451, 10501.919, 265.296, 52560.733 20/11/18,01:03:44,00,08,1, 11.9,1,1, 9.450, 10501.918, 265.296, 52560.733 20/11/18,01:03:44,01,08,1, 11.9,1,1, 9.450, 10501.910, 265.281, 52560.756 20/11/18,01:03:44,02,08,1, 11.9,1,1, 9.450, 10501.915, 265.319, 52560.746 20/11/18,01:03:44,03,08,1, 11.9,1,1, 9.450, 10501.912, 265.318, 52560.766 20/11/18,01:03:44,04,08,1, 11.9,1,1, 9.450, 10501.931, 265.298, 52560.735 20/11/18,01:03:44,05,08,1, 11.9,1,1, 9.450, 10501.933, 265.309, 52560.760 20/11/18,01:03:44,06,08,1, 11.9,1,1, 9.450, 10501.924, 265.310, 52560.737 20/11/18,01:03:44,07,08,1, 11.9,1,1, 9.450, 10501.930, 265.286, 52560.728 20/11/18,01:03:44,08,08,1, 11.9,1,1, 9.450, 10501.922, 265.319, 52560.716 20/11/18,01:03:44,09,08,1, 11.9,1,1, 9.450, 10501.931, 265.294, 52560.726 20/11/18,01:03:44,10,08,1, 11.9,1,1, 9.450, 10501.963, 265.285, 52560.732 20/11/18,01:03:44,11,08,1, 11.9,1,1, 9.450, 10501.962, 265.304, 52560.765 20/11/18,01:03:44,12,08,1, 11.9,1,1, 9.450, 10501.962, 265.296, 52560.752 20/11/18,01:03:44,13,08,1, 11.9,1,1, 9.450, 10501.945, 265.284, 52560.769 20/11/18,01:03:44,14,08,1, 11.9,1,1, 9.450, 10501.982, 265.311, 52560.743 20/11/18,01:03:44,15,08,1, 11.9,1,1, 9.450, 10501.981, 265.299, 52560.784 20/11/18,01:03:44,16,08,1, 11.9,1,1, 9.450, 10502.007, 265.308, 52560.800 20/11/18,01:03:44,17,08,1, 11.9,1,1, 9.450, 10502.004, 265.312, 52560.783 20/11/18,01:03:44,18,08,1, 11.9,1,1, 9.450, 10501.991, 265.325, 52560.792 20/11/18,01:03:44,19,08,1, 11.9,1,1, 9.450, 10502.019, 265.346, 52560.797 20/11/18,01:03:45,00,08,1, 11.8,1,1, 9.449, 10502.018, 265.346, 52560.797 20/11/18,01:03:45,01,08,1, 11.8,1,1, 9.449, 10501.993, 265.308, 52560.773 20/11/18,01:03:45,02,08,1, 11.8,1,1, 9.449, 10502.025, 265.331, 52560.808 20/11/18,01:03:45,03,08,1, 11.8,1,1, 9.449, 10502.012, 265.306, 52560.807 20/11/18,01:03:45,04,08,1, 11.8,1,1, 9.449, 10502.033, 265.327, 52560.775 20/11/18,01:03:45,05,08,1, 11.8,1,1, 9.449, 10502.028, 265.360, 52560.837 20/11/18,01:03:45,06,08,1, 11.8,1,1, 9.449, 10502.024, 265.348, 52560.823 20/11/18,01:03:45,07,08,1, 11.8,1,1, 9.449, 10502.038, 265.314, 52560.852 20/11/18,01:03:45,08,08,1, 11.8,1,1, 9.449, 10502.030, 265.359, 52560.892 20/11/18,01:03:45,09,08,1, 11.8,1,1, 9.449, 10502.045, 265.341, 52560.838 20/11/18,01:03:45,10,08,1, 11.8,1,1, 9.449, 10502.076, 265.352, 52560.846 20/11/18,01:03:45,11,08,1, 11.8,1,1, 9.449, 10502.059, 265.352, 52560.877 20/11/18,01:03:45,12,08,1, 11.8,1,1, 9.449, 10502.038, 265.342, 52561.010 20/11/18,01:03:45,13,08,1, 11.8,1,1, 9.449, 10502.063, 265.350, 52560.817 20/11/18,01:03:45,14,08,1, 11.8,1,1, 9.449, 10502.093, 265.338, 52560.813 20/11/18,01:03:45,15,08,1, 11.8,1,1, 9.449, 10502.107, 265.343, 52560.804 20/11/18,01:03:45,16,08,1, 11.8,1,1, 9.449, 10502.078, 265.371, 52560.813 20/11/18,01:03:45,17,08,1, 11.8,1,1, 9.449, 10502.060, 265.339, 52560.860 20/11/18,01:03:45,18,08,1, 11.8,1,1, 9.449, 10502.088, 265.343, 52560.843 20/11/18,01:03:45,19,08,1, 11.8,1,1, 9.449, 10502.104, 265.393, 52560.880 20/11/18,01:03:46,00,08,1, 11.8,1,1, 9.447, 10502.101, 265.393, 52560.880 20/11/18,01:03:46,01,08,1, 11.8,1,1, 9.447, 10502.112, 265.359, 52560.866 20/11/18,01:03:46,02,08,1, 11.8,1,1, 9.447, 10502.113, 265.387, 52560.868 20/11/18,01:03:46,03,08,1, 11.8,1,1, 9.447, 10502.081, 265.352, 52560.819 20/11/18,01:03:46,04,08,1, 11.8,1,1, 9.447, 10502.110, 265.384, 52561.109 20/11/18,01:03:46,05,08,1, 11.8,1,1, 9.447, 10502.149, 265.379, 52560.907 20/11/18,01:03:46,06,08,1, 11.8,1,1, 9.447, 10502.123, 265.331, 52560.831 20/11/18,01:03:46,07,08,1, 11.8,1,1, 9.447, 10502.149, 265.360, 52560.861 20/11/18,01:03:46,08,08,1, 11.8,1,1, 9.447, 10502.129, 265.346, 52560.849 20/11/18,01:03:46,09,08,1, 11.8,1,1, 9.447, 10502.149, 265.359, 52560.804 20/11/18,01:03:46,10,08,1, 11.8,1,1, 9.447, 10502.109, 265.411, 52560.829 20/11/18,01:03:46,11,08,1, 11.8,1,1, 9.447, 10502.119, 265.381, 52560.829 20/11/18,01:03:46,12,08,1, 11.8,1,1, 9.447, 10502.150, 265.355, 52560.864 20/11/18,01:03:46,13,08,1, 11.8,1,1, 9.447, 10502.179, 265.404, 52560.903 20/11/18,01:03:46,14,08,1, 11.8,1,1, 9.447, 10502.168, 265.358, 52560.894 20/11/18,01:03:46,15,08,1, 11.8,1,1, 9.447, 10502.143, 265.373, 52560.914 20/11/18,01:03:46,16,08,1, 11.8,1,1, 9.447, 10502.159, 265.382, 52560.904 20/11/18,01:03:46,17,08,1, 11.8,1,1, 9.447, 10502.151, 265.394, 52560.902 20/11/18,01:03:46,18,08,1, 11.8,1,1, 9.447, 10502.182, 265.379, 52560.910 20/11/18,01:03:46,19,08,1, 11.8,1,1, 9.447, 10502.190, 265.390, 52560.876 20/11/18,01:03:47,00,08,1, 11.9,1,1, 9.447, 10502.185, 265.390, 52560.876 20/11/18,01:03:47,01,08,1, 11.9,1,1, 9.447, 10502.223, 265.397, 52560.973 20/11/18,01:03:47,02,08,1, 11.9,1,1, 9.447, 10502.168, 265.368, 52560.866 20/11/18,01:03:47,03,08,1, 11.9,1,1, 9.447, 10502.177, 265.351, 52560.867 20/11/18,01:03:47,04,08,1, 11.9,1,1, 9.447, 10502.218, 265.382, 52561.029 20/11/18,01:03:47,05,08,1, 11.9,1,1, 9.447, 10502.177, 265.367, 52560.856 20/11/18,01:03:47,06,08,1, 11.9,1,1, 9.447, 10502.198, 265.371, 52560.925 20/11/18,01:03:47,07,08,1, 11.9,1,1, 9.447, 10502.191, 265.393, 52560.947 20/11/18,01:03:47,08,08,1, 11.9,1,1, 9.447, 10502.192, 265.367, 52560.896 20/11/18,01:03:47,09,08,1, 11.9,1,1, 9.447, 10502.218, 265.376, 52560.871 20/11/18,01:03:47,10,08,1, 11.9,1,1, 9.447, 10502.236, 265.378, 52560.915 20/11/18,01:03:47,11,08,1, 11.9,1,1, 9.447, 10502.227, 265.361, 52560.890 20/11/18,01:03:47,12,08,1, 11.9,1,1, 9.447, 10502.225, 265.390, 52560.901 20/11/18,01:03:47,13,08,1, 11.9,1,1, 9.447, 10502.233, 265.360, 52560.934 20/11/18,01:03:47,14,08,1, 11.9,1,1, 9.447, 10502.225, 265.347, 52560.933 20/11/18,01:03:47,15,08,1, 11.9,1,1, 9.447, 10502.254, 265.387, 52560.923 20/11/18,01:03:47,16,08,1, 11.9,1,1, 9.447, 10502.266, 265.376, 52560.927 20/11/18,01:03:47,17,08,1, 11.9,1,1, 9.447, 10502.235, 265.372, 52560.933 20/11/18,01:03:47,18,08,1, 11.9,1,1, 9.447, 10502.269, 265.412, 52560.936 20/11/18,01:03:47,19,08,1, 11.9,1,1, 9.447, 10502.259, 265.385, 52560.934 20/11/18,01:03:48,00,08,1, 11.9,1,1, 9.451, 10502.251, 265.385, 52560.934 20/11/18,01:03:48,01,08,1, 11.9,1,1, 9.451, 10502.283, 265.398, 52560.976 20/11/18,01:03:48,02,08,1, 11.9,1,1, 9.451, 10502.279, 265.360, 52560.960 20/11/18,01:03:48,03,08,1, 11.9,1,1, 9.451, 10502.271, 265.386, 52560.973 20/11/18,01:03:48,04,08,1, 11.9,1,1, 9.451, 10502.273, 265.368, 52560.952 20/11/18,01:03:48,05,08,1, 11.9,1,1, 9.451, 10502.251, 265.347, 52560.941 20/11/18,01:03:48,06,08,1, 11.9,1,1, 9.451, 10502.265, 265.388, 52560.956 20/11/18,01:03:48,07,08,1, 11.9,1,1, 9.451, 10502.273, 265.359, 52560.940 20/11/18,01:03:48,08,08,1, 11.9,1,1, 9.451, 10502.310, 265.373, 52560.960 20/11/18,01:03:48,09,08,1, 11.9,1,1, 9.451, 10502.279, 265.378, 52560.987 20/11/18,01:03:48,10,08,1, 11.9,1,1, 9.451, 10502.286, 265.372, 52561.008 20/11/18,01:03:48,11,08,1, 11.9,1,1, 9.451, 10502.303, 265.333, 52560.978 20/11/18,01:03:48,12,08,1, 11.9,1,1, 9.451, 10502.294, 265.350, 52560.999 20/11/18,01:03:48,13,08,1, 11.9,1,1, 9.451, 10502.289, 265.336, 52560.987 20/11/18,01:03:48,14,08,1, 11.9,1,1, 9.451, 10502.299, 265.318, 52560.988 20/11/18,01:03:48,15,08,1, 11.9,1,1, 9.451, 10502.324, 265.333, 52560.994 20/11/18,01:03:48,16,08,1, 11.9,1,1, 9.451, 10502.313, 265.321, 52560.954 20/11/18,01:03:48,17,08,1, 11.9,1,1, 9.451, 10502.327, 265.338, 52560.982 20/11/18,01:03:48,18,08,1, 11.9,1,1, 9.451, 10502.319, 265.342, 52560.969 20/11/18,01:03:48,19,08,1, 11.9,1,1, 9.451, 10502.315, 265.307, 52560.976 20/11/18,01:03:49,00,08,1, 11.8,1,1, 9.452, 10502.310, 265.307, 52560.976 20/11/18,01:03:49,01,08,1, 11.8,1,1, 9.452, 10502.328, 265.349, 52560.968 20/11/18,01:03:49,02,08,1, 11.8,1,1, 9.452, 10502.307, 265.324, 52560.978 20/11/18,01:03:49,03,08,1, 11.8,1,1, 9.452, 10502.308, 265.326, 52560.973 20/11/18,01:03:49,04,08,1, 11.8,1,1, 9.452, 10502.305, 265.313, 52560.980 20/11/18,01:03:49,05,08,1, 11.8,1,1, 9.452, 10502.299, 265.309, 52560.984 20/11/18,01:03:49,06,08,1, 11.8,1,1, 9.452, 10502.314, 265.326, 52560.980 20/11/18,01:03:49,07,08,1, 11.8,1,1, 9.452, 10502.340, 265.294, 52561.014 20/11/18,01:03:49,08,08,1, 11.8,1,1, 9.452, 10502.326, 265.294, 52561.023 20/11/18,01:03:49,09,08,1, 11.8,1,1, 9.452, 10502.314, 265.305, 52561.019 20/11/18,01:03:49,10,08,1, 11.8,1,1, 9.452, 10502.320, 265.289, 52560.966 20/11/18,01:03:49,11,08,1, 11.8,1,1, 9.452, 10502.322, 265.315, 52560.989 20/11/18,01:03:49,12,08,1, 11.8,1,1, 9.452, 10502.332, 265.295, 52560.971 20/11/18,01:03:49,13,08,1, 11.8,1,1, 9.452, 10502.326, 265.288, 52560.970 20/11/18,01:03:49,14,08,1, 11.8,1,1, 9.452, 10502.348, 265.299, 52560.979 20/11/18,01:03:49,15,08,1, 11.8,1,1, 9.452, 10502.337, 265.295, 52560.979 20/11/18,01:03:49,16,08,1, 11.8,1,1, 9.452, 10502.334, 265.293, 52560.991 20/11/18,01:03:49,17,08,1, 11.8,1,1, 9.452, 10502.334, 265.293, 52561.020 20/11/18,01:03:49,18,08,1, 11.8,1,1, 9.452, 10502.334, 265.270, 52560.990 20/11/18,01:03:49,19,08,1, 11.8,1,1, 9.452, 10502.317, 265.306, 52561.019 20/11/18,01:03:50,00,08,1, 12.0,1,1, 9.447, 10502.310, 265.306, 52561.019 20/11/18,01:03:50,01,08,1, 12.0,1,1, 9.447, 10502.329, 265.253, 52561.003 20/11/18,01:03:50,02,08,1, 12.0,1,1, 9.447, 10502.348, 265.266, 52561.065 20/11/18,01:03:50,03,08,1, 12.0,1,1, 9.447, 10502.314, 265.281, 52561.057 20/11/18,01:03:50,04,08,1, 12.0,1,1, 9.447, 10502.329, 265.277, 52560.998 20/11/18,01:03:50,05,08,1, 12.0,1,1, 9.447, 10502.321, 265.279, 52561.030 20/11/18,01:03:50,06,08,1, 12.0,1,1, 9.447, 10502.349, 265.280, 52561.047 20/11/18,01:03:50,07,08,1, 12.0,1,1, 9.447, 10502.331, 265.280, 52561.048 20/11/18,01:03:50,08,08,1, 12.0,1,1, 9.447, 10502.340, 265.293, 52561.054 20/11/18,01:03:50,09,08,1, 12.0,1,1, 9.447, 10502.306, 265.259, 52561.023 20/11/18,01:03:50,10,08,1, 12.0,1,1, 9.447, 10502.343, 265.293, 52561.086 20/11/18,01:03:50,11,08,1, 12.0,1,1, 9.447, 10502.309, 265.291, 52561.076 20/11/18,01:03:50,12,08,1, 12.0,1,1, 9.447, 10502.314, 265.265, 52560.926 20/11/18,01:03:50,13,08,1, 12.0,1,1, 9.447, 10502.329, 265.281, 52561.147 20/11/18,01:03:50,14,08,1, 12.0,1,1, 9.447, 10502.337, 265.289, 52561.105 20/11/18,01:03:50,15,08,1, 12.0,1,1, 9.447, 10502.342, 265.248, 52561.099 20/11/18,01:03:50,16,08,1, 12.0,1,1, 9.447, 10502.345, 265.295, 52561.081 20/11/18,01:03:50,17,08,1, 12.0,1,1, 9.447, 10502.307, 265.280, 52561.082 20/11/18,01:03:50,18,08,1, 12.0,1,1, 9.447, 10502.312, 265.268, 52561.067 20/11/18,01:03:50,19,08,1, 12.0,1,1, 9.447, 10502.318, 265.280, 52561.098 20/11/18,01:03:51,00,08,1, 11.9,1,1, 9.449, 10502.310, 265.280, 52561.098 20/11/18,01:03:51,01,08,1, 11.9,1,1, 9.449, 10502.312, 265.275, 52561.071 20/11/18,01:03:51,02,08,1, 11.9,1,1, 9.449, 10502.279, 265.246, 52560.818 20/11/18,01:03:51,03,08,1, 11.9,1,1, 9.449, 10502.295, 265.249, 52561.016 20/11/18,01:03:51,04,08,1, 11.9,1,1, 9.449, 10502.350, 265.245, 52561.011 20/11/18,01:03:51,05,08,1, 11.9,1,1, 9.449, 10502.302, 265.265, 52561.040 20/11/18,01:03:51,06,08,1, 11.9,1,1, 9.449, 10502.287, 265.244, 52561.072 20/11/18,01:03:51,07,08,1, 11.9,1,1, 9.449, 10502.287, 265.279, 52561.080 20/11/18,01:03:51,08,08,1, 11.9,1,1, 9.449, 10502.277, 265.272, 52561.088 20/11/18,01:03:51,09,08,1, 11.9,1,1, 9.449, 10502.266, 265.265, 52561.065 20/11/18,01:03:51,10,08,1, 11.9,1,1, 9.449, 10502.271, 265.268, 52561.065 20/11/18,01:03:51,11,08,1, 11.9,1,1, 9.449, 10502.258, 265.274, 52561.051 20/11/18,01:03:51,12,08,1, 11.9,1,1, 9.449, 10502.307, 265.245, 52561.008 20/11/18,01:03:51,13,08,1, 11.9,1,1, 9.449, 10502.265, 265.275, 52561.098 20/11/18,01:03:51,14,08,1, 11.9,1,1, 9.449, 10502.237, 265.262, 52561.088 20/11/18,01:03:51,15,08,1, 11.9,1,1, 9.449, 10502.245, 265.265, 52561.079 20/11/18,01:03:51,16,08,1, 11.9,1,1, 9.449, 10502.251, 265.299, 52561.075 20/11/18,01:03:51,17,08,1, 11.9,1,1, 9.449, 10502.254, 265.265, 52561.084 20/11/18,01:03:51,18,08,1, 11.9,1,1, 9.449, 10502.227, 265.263, 52561.092 20/11/18,01:03:51,19,08,1, 11.9,1,1, 9.449, 10502.267, 265.272, 52561.106 20/11/18,01:03:52,00,08,1, 11.9,1,1, 9.450, 10502.260, 265.272, 52561.106 20/11/18,01:03:52,01,08,1, 11.9,1,1, 9.450, 10502.243, 265.301, 52561.088 20/11/18,01:03:52,02,08,1, 11.9,1,1, 9.450, 10502.246, 265.291, 52561.129 20/11/18,01:03:52,03,08,1, 11.9,1,1, 9.450, 10502.226, 265.266, 52561.093 20/11/18,01:03:52,04,08,1, 11.9,1,1, 9.450, 10502.266, 265.289, 52561.130 20/11/18,01:03:52,05,08,1, 11.9,1,1, 9.450, 10502.217, 265.304, 52561.142 20/11/18,01:03:52,06,08,1, 11.9,1,1, 9.450, 10502.218, 265.261, 52561.069 20/11/18,01:03:52,07,08,1, 11.9,1,1, 9.450, 10502.216, 265.287, 52561.161 20/11/18,01:03:52,08,08,1, 11.9,1,1, 9.450, 10502.233, 265.276, 52561.091 20/11/18,01:03:52,09,08,1, 11.9,1,1, 9.450, 10502.209, 265.277, 52561.112 20/11/18,01:03:52,10,08,1, 11.9,1,1, 9.450, 10502.235, 265.295, 52561.103 20/11/18,01:03:52,11,08,1, 11.9,1,1, 9.450, 10502.191, 265.302, 52561.107 20/11/18,01:03:52,12,08,1, 11.9,1,1, 9.450, 10502.207, 265.271, 52561.118 20/11/18,01:03:52,13,08,1, 11.9,1,1, 9.450, 10502.232, 265.297, 52561.155 20/11/18,01:03:52,14,08,1, 11.9,1,1, 9.450, 10502.180, 265.285, 52561.113 20/11/18,01:03:52,15,08,1, 11.9,1,1, 9.450, 10502.184, 265.292, 52561.167 20/11/18,01:03:52,16,08,1, 11.9,1,1, 9.450, 10502.199, 265.271, 52561.163 20/11/18,01:03:52,17,08,1, 11.9,1,1, 9.450, 10502.182, 265.259, 52561.129 20/11/18,01:03:52,18,08,1, 11.9,1,1, 9.450, 10502.193, 265.293, 52561.152 20/11/18,01:03:52,19,08,1, 11.9,1,1, 9.450, 10502.188, 265.252, 52561.153 20/11/18,01:03:53,00,09,1, 11.9,1,1, 9.449, 10502.185, 265.252, 52561.153 20/11/18,01:03:53,01,09,1, 11.9,1,1, 9.449, 10502.207, 265.302, 52561.160 20/11/18,01:03:53,02,09,1, 11.9,1,1, 9.449, 10502.190, 265.268, 52561.152 20/11/18,01:03:53,03,09,1, 11.9,1,1, 9.449, 10502.177, 265.294, 52561.160 20/11/18,01:03:53,04,09,1, 11.9,1,1, 9.449, 10502.184, 265.297, 52561.171 20/11/18,01:03:53,05,09,1, 11.9,1,1, 9.449, 10502.152, 265.261, 52561.171 20/11/18,01:03:53,06,09,1, 11.9,1,1, 9.449, 10502.161, 265.269, 52561.173 20/11/18,01:03:53,07,09,1, 11.9,1,1, 9.449, 10502.189, 265.282, 52561.204 20/11/18,01:03:53,08,09,1, 11.9,1,1, 9.449, 10502.160, 265.245, 52561.164 20/11/18,01:03:53,09,09,1, 11.9,1,1, 9.449, 10502.171, 265.278, 52561.169 20/11/18,01:03:53,10,09,1, 11.9,1,1, 9.449, 10502.171, 265.279, 52561.173 20/11/18,01:03:53,11,09,1, 11.9,1,1, 9.449, 10502.150, 265.260, 52561.155 20/11/18,01:03:53,12,09,1, 11.9,1,1, 9.449, 10502.158, 265.296, 52561.182 20/11/18,01:03:53,13,09,1, 11.9,1,1, 9.449, 10502.160, 265.276, 52561.157 20/11/18,01:03:53,14,09,1, 11.9,1,1, 9.449, 10502.158, 265.265, 52561.226 20/11/18,01:03:53,15,09,1, 11.9,1,1, 9.449, 10502.184, 265.273, 52561.214 20/11/18,01:03:53,16,09,1, 11.9,1,1, 9.449, 10502.183, 265.257, 52561.167 20/11/18,01:03:53,17,09,1, 11.9,1,1, 9.449, 10502.142, 265.261, 52561.215 20/11/18,01:03:53,18,09,1, 11.9,1,1, 9.449, 10502.221, 265.265, 52561.206 20/11/18,01:03:53,19,09,1, 11.9,1,1, 9.449, 10502.172, 265.252, 52561.190 20/11/18,01:03:54,00,08,1, 11.8,1,1, 9.449, 10502.168, 265.252, 52561.190 20/11/18,01:03:54,01,08,1, 11.8,1,1, 9.449, 10502.174, 265.277, 52561.171 20/11/18,01:03:54,02,08,1, 11.8,1,1, 9.449, 10502.151, 265.252, 52561.180 20/11/18,01:03:54,03,08,1, 11.8,1,1, 9.449, 10502.184, 265.261, 52561.204 20/11/18,01:03:54,04,08,1, 11.8,1,1, 9.449, 10502.178, 265.263, 52561.198 20/11/18,01:03:54,05,08,1, 11.8,1,1, 9.449, 10502.177, 265.256, 52561.184 20/11/18,01:03:54,06,08,1, 11.8,1,1, 9.449, 10502.172, 265.264, 52561.225 20/11/18,01:03:54,07,08,1, 11.8,1,1, 9.449, 10502.194, 265.232, 52561.165 20/11/18,01:03:54,08,08,1, 11.8,1,1, 9.449, 10502.185, 265.259, 52561.189 20/11/18,01:03:54,09,08,1, 11.8,1,1, 9.449, 10502.180, 265.251, 52561.186 20/11/18,01:03:54,10,08,1, 11.8,1,1, 9.449, 10502.184, 265.216, 52561.192 20/11/18,01:03:54,11,08,1, 11.8,1,1, 9.449, 10502.196, 265.259, 52561.217 20/11/18,01:03:54,12,08,1, 11.8,1,1, 9.449, 10502.196, 265.236, 52561.228 20/11/18,01:03:54,13,08,1, 11.8,1,1, 9.449, 10502.192, 265.253, 52561.198 20/11/18,01:03:54,14,08,1, 11.8,1,1, 9.449, 10502.208, 265.256, 52561.202 20/11/18,01:03:54,15,08,1, 11.8,1,1, 9.449, 10502.195, 265.240, 52561.184 20/11/18,01:03:54,16,08,1, 11.8,1,1, 9.449, 10502.204, 265.224, 52561.177 20/11/18,01:03:54,17,08,1, 11.8,1,1, 9.449, 10502.212, 265.254, 52561.230 20/11/18,01:03:54,18,08,1, 11.8,1,1, 9.449, 10502.200, 265.224, 52561.186 20/11/18,01:03:54,19,08,1, 11.8,1,1, 9.449, 10502.210, 265.214, 52561.195 20/11/18,01:03:55,00,08,1, 11.8,1,1, 9.449, 10502.210, 265.214, 52561.195 20/11/18,01:03:55,01,08,1, 11.8,1,1, 9.449, 10502.202, 265.233, 52561.223 20/11/18,01:03:55,02,08,1, 11.8,1,1, 9.449, 10502.217, 265.240, 52561.212 20/11/18,01:03:55,03,08,1, 11.8,1,1, 9.449, 10502.225, 265.251, 52561.249 20/11/18,01:03:55,04,08,1, 11.8,1,1, 9.449, 10502.231, 265.229, 52561.251 20/11/18,01:03:55,05,08,1, 11.8,1,1, 9.449, 10502.226, 265.225, 52561.239 20/11/18,01:03:55,06,08,1, 11.8,1,1, 9.449, 10502.234, 265.228, 52561.252 20/11/18,01:03:55,07,08,1, 11.8,1,1, 9.449, 10502.218, 265.215, 52561.207 20/11/18,01:03:55,08,08,1, 11.8,1,1, 9.449, 10502.260, 265.228, 52561.252 20/11/18,01:03:55,09,08,1, 11.8,1,1, 9.449, 10502.254, 265.213, 52561.212 20/11/18,01:03:55,10,08,1, 11.8,1,1, 9.449, 10502.236, 265.225, 52561.234 20/11/18,01:03:55,11,08,1, 11.8,1,1, 9.449, 10502.266, 265.216, 52561.271 20/11/18,01:03:55,12,08,1, 11.8,1,1, 9.449, 10502.279, 265.213, 52561.255 20/11/18,01:03:55,13,08,1, 11.8,1,1, 9.449, 10502.279, 265.217, 52561.239 20/11/18,01:03:55,14,08,1, 11.8,1,1, 9.449, 10502.290, 265.205, 52561.255 20/11/18,01:03:55,15,08,1, 11.8,1,1, 9.449, 10502.284, 265.173, 52561.245 20/11/18,01:03:55,16,08,1, 11.8,1,1, 9.449, 10502.312, 265.194, 52561.264 20/11/18,01:03:55,17,08,1, 11.8,1,1, 9.449, 10502.272, 265.220, 52561.258 20/11/18,01:03:55,18,08,1, 11.8,1,1, 9.449, 10502.283, 265.177, 52561.224 20/11/18,01:03:55,19,08,1, 11.8,1,1, 9.449, 10502.306, 265.201, 52561.239 20/11/18,01:03:56,00,09,1, 11.8,1,1, 9.447, 10502.301, 265.201, 52561.239 20/11/18,01:03:56,01,09,1, 11.8,1,1, 9.447, 10502.309, 265.182, 52561.211 20/11/18,01:03:56,02,09,1, 11.8,1,1, 9.447, 10502.324, 265.199, 52561.229 20/11/18,01:03:56,03,09,1, 11.8,1,1, 9.447, 10502.298, 265.178, 52561.192 20/11/18,01:03:56,04,09,1, 11.8,1,1, 9.447, 10502.314, 265.179, 52561.227 20/11/18,01:03:56,05,09,1, 11.8,1,1, 9.447, 10502.331, 265.189, 52561.259 20/11/18,01:03:56,06,09,1, 11.8,1,1, 9.447, 10502.314, 265.153, 52561.216 20/11/18,01:03:56,07,09,1, 11.8,1,1, 9.447, 10502.338, 265.167, 52561.205 20/11/18,01:03:56,08,09,1, 11.8,1,1, 9.447, 10502.354, 265.206, 52561.229 20/11/18,01:03:56,09,09,1, 11.8,1,1, 9.447, 10502.326, 265.131, 52561.205 20/11/18,01:03:56,10,09,1, 11.8,1,1, 9.447, 10502.370, 265.169, 52561.205 20/11/18,01:03:56,11,09,1, 11.8,1,1, 9.447, 10502.364, 265.188, 52561.228 20/11/18,01:03:56,12,09,1, 11.8,1,1, 9.447, 10502.339, 265.173, 52561.229 20/11/18,01:03:56,13,09,1, 11.8,1,1, 9.447, 10502.377, 265.184, 52561.274 20/11/18,01:03:56,14,09,1, 11.8,1,1, 9.447, 10502.385, 265.158, 52561.220 20/11/18,01:03:56,15,09,1, 11.8,1,1, 9.447, 10502.366, 265.152, 52561.215 20/11/18,01:03:56,16,09,1, 11.8,1,1, 9.447, 10502.370, 265.171, 52561.248 20/11/18,01:03:56,17,09,1, 11.8,1,1, 9.447, 10502.383, 265.151, 52561.194 20/11/18,01:03:56,18,09,1, 11.8,1,1, 9.447, 10502.398, 265.155, 52561.212 20/11/18,01:03:56,19,09,1, 11.8,1,1, 9.447, 10502.417, 265.179, 52561.217 20/11/18,01:03:57,00,09,1, 11.9,1,1, 9.448, 10502.410, 265.179, 52561.217 20/11/18,01:03:57,01,09,1, 11.9,1,1, 9.448, 10502.415, 265.187, 52561.202 20/11/18,01:03:57,02,09,1, 11.9,1,1, 9.448, 10502.428, 265.152, 52561.226 20/11/18,01:03:57,03,09,1, 11.9,1,1, 9.448, 10502.438, 265.146, 52561.227 20/11/18,01:03:57,04,09,1, 11.9,1,1, 9.448, 10502.415, 265.162, 52561.259 20/11/18,01:03:57,05,09,1, 11.9,1,1, 9.448, 10502.429, 265.166, 52561.242 20/11/18,01:03:57,06,09,1, 11.9,1,1, 9.448, 10502.433, 265.165, 52561.230 20/11/18,01:03:57,07,09,1, 11.9,1,1, 9.448, 10502.475, 265.175, 52561.235 20/11/18,01:03:57,08,09,1, 11.9,1,1, 9.448, 10502.450, 265.154, 52561.216 20/11/18,01:03:57,09,09,1, 11.9,1,1, 9.448, 10502.469, 265.135, 52561.227 20/11/18,01:03:57,10,09,1, 11.9,1,1, 9.448, 10502.471, 265.175, 52561.226 20/11/18,01:03:57,11,09,1, 11.9,1,1, 9.448, 10502.485, 265.150, 52561.218 20/11/18,01:03:57,12,09,1, 11.9,1,1, 9.448, 10502.491, 265.172, 52561.194 20/11/18,01:03:57,13,09,1, 11.9,1,1, 9.448, 10502.479, 265.162, 52561.198 20/11/18,01:03:57,14,09,1, 11.9,1,1, 9.448, 10502.491, 265.184, 52561.200 20/11/18,01:03:57,15,09,1, 11.9,1,1, 9.448, 10502.506, 265.182, 52561.193 20/11/18,01:03:57,16,09,1, 11.9,1,1, 9.448, 10502.515, 265.179, 52561.203 20/11/18,01:03:57,17,09,1, 11.9,1,1, 9.448, 10502.512, 265.179, 52561.227 20/11/18,01:03:57,18,09,1, 11.9,1,1, 9.448, 10502.514, 265.192, 52561.216 20/11/18,01:03:57,19,09,1, 11.9,1,1, 9.448, 10502.522, 265.191, 52561.226 20/11/18,01:03:58,00,09,1, 11.9,1,1, 9.447, 10502.518, 265.191, 52561.226 20/11/18,01:03:58,01,09,1, 11.9,1,1, 9.447, 10502.559, 265.212, 52561.280 20/11/18,01:03:58,02,09,1, 11.9,1,1, 9.447, 10502.541, 265.197, 52561.232 20/11/18,01:03:58,03,09,1, 11.9,1,1, 9.447, 10502.558, 265.197, 52561.239 20/11/18,01:03:58,04,09,1, 11.9,1,1, 9.447, 10502.577, 265.206, 52561.257 20/11/18,01:03:58,05,09,1, 11.9,1,1, 9.447, 10502.598, 265.172, 52561.245 20/11/18,01:03:58,06,09,1, 11.9,1,1, 9.447, 10502.576, 265.207, 52561.241 20/11/18,01:03:58,07,09,1, 11.9,1,1, 9.447, 10502.597, 265.220, 52561.272 20/11/18,01:03:58,08,09,1, 11.9,1,1, 9.447, 10502.579, 265.208, 52561.228 20/11/18,01:03:58,09,09,1, 11.9,1,1, 9.447, 10502.611, 265.228, 52561.242 20/11/18,01:03:58,10,09,1, 11.9,1,1, 9.447, 10502.623, 265.226, 52561.222 20/11/18,01:03:58,11,09,1, 11.9,1,1, 9.447, 10502.606, 265.200, 52561.239 20/11/18,01:03:58,12,09,1, 11.9,1,1, 9.447, 10502.628, 265.259, 52561.253 20/11/18,01:03:58,13,09,1, 11.9,1,1, 9.447, 10502.605, 265.231, 52561.210 20/11/18,01:03:58,14,09,1, 11.9,1,1, 9.447, 10502.623, 265.217, 52561.218 20/11/18,01:03:58,15,09,1, 11.9,1,1, 9.447, 10502.628, 265.249, 52561.249 20/11/18,01:03:58,16,09,1, 11.9,1,1, 9.447, 10502.665, 265.255, 52561.246 20/11/18,01:03:58,17,09,1, 11.9,1,1, 9.447, 10502.637, 265.255, 52561.227 20/11/18,01:03:58,18,09,1, 11.9,1,1, 9.447, 10502.672, 265.275, 52561.260 20/11/18,01:03:58,19,09,1, 11.9,1,1, 9.447, 10502.658, 265.257, 52561.240 20/11/18,01:03:59,00,09,1, 11.9,1,1, 9.449, 10502.652, 265.257, 52561.240 20/11/18,01:03:59,01,09,1, 11.9,1,1, 9.449, 10502.671, 265.265, 52561.261 20/11/18,01:03:59,02,09,1, 11.9,1,1, 9.449, 10502.690, 265.255, 52561.225 20/11/18,01:03:59,03,09,1, 11.9,1,1, 9.449, 10502.707, 265.291, 52561.283 20/11/18,01:03:59,04,09,1, 11.9,1,1, 9.449, 10502.704, 265.283, 52561.274 20/11/18,01:03:59,05,09,1, 11.9,1,1, 9.449, 10502.699, 265.288, 52561.274 20/11/18,01:03:59,06,09,1, 11.9,1,1, 9.449, 10502.716, 265.286, 52561.273 20/11/18,01:03:59,07,09,1, 11.9,1,1, 9.449, 10502.706, 265.284, 52561.245 20/11/18,01:03:59,08,09,1, 11.9,1,1, 9.449, 10502.713, 265.272, 52561.224 20/11/18,01:03:59,09,09,1, 11.9,1,1, 9.449, 10502.722, 265.312, 52561.273 20/11/18,01:03:59,10,09,1, 11.9,1,1, 9.449, 10502.746, 265.278, 52561.243 20/11/18,01:03:59,11,09,1, 11.9,1,1, 9.449, 10502.736, 265.289, 52561.261 20/11/18,01:03:59,12,09,1, 11.9,1,1, 9.449, 10502.758, 265.303, 52561.240 20/11/18,01:03:59,13,09,1, 11.9,1,1, 9.449, 10502.728, 265.302, 52561.364 20/11/18,01:03:59,14,09,1, 11.9,1,1, 9.449, 10502.757, 265.323, 52561.417 20/11/18,01:03:59,15,09,1, 11.9,1,1, 9.449, 10502.749, 265.331, 52561.174 20/11/18,01:03:59,16,09,1, 11.9,1,1, 9.449, 10502.750, 265.316, 52561.296 20/11/18,01:03:59,17,09,1, 11.9,1,1, 9.449, 10502.757, 265.323, 52561.316 20/11/18,01:03:59,18,09,1, 11.9,1,1, 9.449, 10502.773, 265.333, 52561.257 20/11/18,01:03:59,19,09,1, 11.9,1,1, 9.449, 10502.782, 265.357, 52561.268 20/11/18,01:04:00,00,09,1, 11.9,1,1, 9.450, 10502.777, 265.357, 52561.268 20/11/18,01:04:00,01,09,1, 11.9,1,1, 9.450, 10502.805, 265.329, 52561.311 20/11/18,01:04:00,02,09,1, 11.9,1,1, 9.450, 10502.811, 265.338, 52561.289 20/11/18,01:04:00,03,09,1, 11.9,1,1, 9.450, 10502.793, 265.348, 52561.304 20/11/18,01:04:00,04,09,1, 11.9,1,1, 9.450, 10502.791, 265.342, 52561.284 20/11/18,01:04:00,05,09,1, 11.9,1,1, 9.450, 10502.789, 265.345, 52561.281 20/11/18,01:04:00,06,09,1, 11.9,1,1, 9.450, 10502.806, 265.353, 52561.320 20/11/18,01:04:00,07,09,1, 11.9,1,1, 9.450, 10502.806, 265.334, 52561.331 20/11/18,01:04:00,08,09,1, 11.9,1,1, 9.450, 10502.832, 265.350, 52561.322 20/11/18,01:04:00,09,09,1, 11.9,1,1, 9.450, 10502.795, 265.345, 52561.317 20/11/18,01:04:00,10,09,1, 11.9,1,1, 9.450, 10502.836, 265.328, 52561.253 20/11/18,01:04:00,11,09,1, 11.9,1,1, 9.450, 10502.824, 265.357, 52561.317 20/11/18,01:04:00,12,09,1, 11.9,1,1, 9.450, 10502.843, 265.342, 52561.298 20/11/18,01:04:00,13,09,1, 11.9,1,1, 9.450, 10502.844, 265.355, 52561.331 20/11/18,01:04:00,14,09,1, 11.9,1,1, 9.450, 10502.861, 265.383, 52561.334 20/11/18,01:04:00,15,09,1, 11.9,1,1, 9.450, 10502.846, 265.358, 52561.322 20/11/18,01:04:00,16,09,1, 11.9,1,1, 9.450, 10502.859, 265.357, 52561.298 20/11/18,01:04:00,17,09,1, 11.9,1,1, 9.450, 10502.894, 265.376, 52561.323 20/11/18,01:04:00,18,09,1, 11.9,1,1, 9.450, 10502.855, 265.339, 52561.320 20/11/18,01:04:00,19,09,1, 11.9,1,1, 9.450, 10502.882, 265.375, 52561.361 20/11/18,01:04:01,00,09,1, 11.9,1,1, 9.450, 10502.877, 265.375, 52561.361 20/11/18,01:04:01,01,09,1, 11.9,1,1, 9.450, 10502.857, 265.356, 52561.337 20/11/18,01:04:01,02,09,1, 11.9,1,1, 9.450, 10502.887, 265.379, 52561.360 20/11/18,01:04:01,03,09,1, 11.9,1,1, 9.450, 10502.881, 265.373, 52561.312 20/11/18,01:04:01,04,09,1, 11.9,1,1, 9.450, 10502.867, 265.370, 52561.321 20/11/18,01:04:01,05,09,1, 11.9,1,1, 9.450, 10502.909, 265.377, 52561.331 20/11/18,01:04:01,06,09,1, 11.9,1,1, 9.450, 10502.899, 265.355, 52561.298 20/11/18,01:04:01,07,09,1, 11.9,1,1, 9.450, 10502.905, 265.343, 52561.299 20/11/18,01:04:01,08,09,1, 11.9,1,1, 9.450, 10502.925, 265.378, 52561.377 20/11/18,01:04:01,09,09,1, 11.9,1,1, 9.450, 10502.933, 265.361, 52561.335 20/11/18,01:04:01,10,09,1, 11.9,1,1, 9.450, 10502.960, 265.352, 52561.320 20/11/18,01:04:01,11,09,1, 11.9,1,1, 9.450, 10502.936, 265.374, 52561.320 20/11/18,01:04:01,12,09,1, 11.9,1,1, 9.450, 10502.929, 265.333, 52561.319 20/11/18,01:04:01,13,09,1, 11.9,1,1, 9.450, 10502.943, 265.395, 52561.336 20/11/18,01:04:01,14,09,1, 11.9,1,1, 9.450, 10502.955, 265.374, 52561.335 20/11/18,01:04:01,15,09,1, 11.9,1,1, 9.450, 10502.948, 265.357, 52561.368 20/11/18,01:04:01,16,09,1, 11.9,1,1, 9.450, 10502.978, 265.362, 52561.399 20/11/18,01:04:01,17,09,1, 11.9,1,1, 9.450, 10502.967, 265.343, 52561.358 20/11/18,01:04:01,18,09,1, 11.9,1,1, 9.450, 10502.981, 265.349, 52561.337 20/11/18,01:04:01,19,09,1, 11.9,1,1, 9.450, 10503.008, 265.382, 52561.345 20/11/18,01:04:02,00,09,1, 11.9,1,1, 9.450, 10503.002, 265.382, 52561.345 20/11/18,01:04:02,01,09,1, 11.9,1,1, 9.450, 10502.997, 265.378, 52561.390 20/11/18,01:04:02,02,09,1, 11.9,1,1, 9.450, 10503.023, 265.378, 52561.383 20/11/18,01:04:02,03,09,1, 11.9,1,1, 9.450, 10502.994, 265.370, 52561.352 20/11/18,01:04:02,04,09,1, 11.9,1,1, 9.450, 10503.032, 265.355, 52561.530 20/11/18,01:04:02,05,09,1, 11.9,1,1, 9.450, 10503.029, 265.379, 52561.339 20/11/18,01:04:02,06,09,1, 11.9,1,1, 9.450, 10503.008, 265.361, 52561.357 20/11/18,01:04:02,07,09,1, 11.9,1,1, 9.450, 10503.045, 265.379, 52561.363 20/11/18,01:04:02,08,09,1, 11.9,1,1, 9.450, 10503.050, 265.368, 52561.359 20/11/18,01:04:02,09,09,1, 11.9,1,1, 9.450, 10503.026, 265.350, 52561.336 20/11/18,01:04:02,10,09,1, 11.9,1,1, 9.450, 10503.079, 265.410, 52561.360 20/11/18,01:04:02,11,09,1, 11.9,1,1, 9.450, 10503.073, 265.352, 52561.379 20/11/18,01:04:02,12,09,1, 11.9,1,1, 9.450, 10503.073, 265.359, 52561.318 20/11/18,01:04:02,13,09,1, 11.9,1,1, 9.450, 10503.111, 265.403, 52561.369 20/11/18,01:04:02,14,09,1, 11.9,1,1, 9.450, 10503.068, 265.366, 52561.342 20/11/18,01:04:02,15,09,1, 11.9,1,1, 9.450, 10503.079, 265.393, 52561.362 20/11/18,01:04:02,16,09,1, 11.9,1,1, 9.450, 10503.104, 265.405, 52561.375 20/11/18,01:04:02,17,09,1, 11.9,1,1, 9.450, 10503.113, 265.373, 52561.400 20/11/18,01:04:02,18,09,1, 11.9,1,1, 9.450, 10503.127, 265.380, 52561.414 20/11/18,01:04:02,19,09,1, 11.9,1,1, 9.450, 10503.123, 265.385, 52561.310 20/11/18,01:04:03,00,09,1, 11.9,1,1, 9.448, 10503.119, 265.385, 52561.310 20/11/18,01:04:03,01,09,1, 11.9,1,1, 9.448, 10503.132, 265.426, 52561.381 20/11/18,01:04:03,02,09,1, 11.9,1,1, 9.448, 10503.142, 265.386, 52561.356 20/11/18,01:04:03,03,09,1, 11.9,1,1, 9.448, 10503.173, 265.383, 52561.345 20/11/18,01:04:03,04,09,1, 11.9,1,1, 9.448, 10503.179, 265.408, 52561.380 20/11/18,01:04:03,05,09,1, 11.9,1,1, 9.448, 10503.167, 265.376, 52561.387 20/11/18,01:04:03,06,09,1, 11.9,1,1, 9.448, 10503.167, 265.381, 52561.371 20/11/18,01:04:03,07,09,1, 11.9,1,1, 9.448, 10503.210, 265.397, 52561.386 20/11/18,01:04:03,08,09,1, 11.9,1,1, 9.448, 10503.220, 265.369, 52561.407 20/11/18,01:04:03,09,09,1, 11.9,1,1, 9.448, 10503.220, 265.391, 52561.362 20/11/18,01:04:03,10,09,1, 11.9,1,1, 9.448, 10503.213, 265.380, 52561.343 20/11/18,01:04:03,11,09,1, 11.9,1,1, 9.448, 10503.233, 265.354, 52561.354 20/11/18,01:04:03,12,09,1, 11.9,1,1, 9.448, 10503.229, 265.410, 52561.347 20/11/18,01:04:03,13,09,1, 11.9,1,1, 9.448, 10503.252, 265.359, 52561.401 20/11/18,01:04:03,14,09,1, 11.9,1,1, 9.448, 10503.266, 265.373, 52561.397 20/11/18,01:04:03,15,09,1, 11.9,1,1, 9.448, 10503.282, 265.390, 52561.396 20/11/18,01:04:03,16,09,1, 11.9,1,1, 9.448, 10503.282, 265.359, 52561.381 20/11/18,01:04:03,17,09,1, 11.9,1,1, 9.448, 10503.292, 265.376, 52561.399 20/11/18,01:04:03,18,09,1, 11.9,1,1, 9.448, 10503.315, 265.399, 52561.439 20/11/18,01:04:03,19,09,1, 11.9,1,1, 9.448, 10503.321, 265.369, 52561.386 20/11/18,01:04:04,00,09,1, 11.9,1,1, 9.450, 10503.320, 265.369, 52561.386 20/11/18,01:04:04,01,09,1, 11.9,1,1, 9.450, 10503.321, 265.375, 52561.412 20/11/18,01:04:04,02,09,1, 11.9,1,1, 9.450, 10503.323, 265.343, 52561.363 20/11/18,01:04:04,03,09,1, 11.9,1,1, 9.450, 10503.348, 265.385, 52561.414 20/11/18,01:04:04,04,09,1, 11.9,1,1, 9.450, 10503.372, 265.359, 52561.386 20/11/18,01:04:04,05,09,1, 11.9,1,1, 9.450, 10503.367, 265.375, 52561.405 20/11/18,01:04:04,06,09,1, 11.9,1,1, 9.450, 10503.389, 265.398, 52561.422 20/11/18,01:04:04,07,09,1, 11.9,1,1, 9.450, 10503.396, 265.379, 52561.398 20/11/18,01:04:04,08,09,1, 11.9,1,1, 9.450, 10503.392, 265.377, 52561.380 20/11/18,01:04:04,09,09,1, 11.9,1,1, 9.450, 10503.390, 265.388, 52561.387 20/11/18,01:04:04,10,09,1, 11.9,1,1, 9.450, 10503.380, 265.386, 52561.400 20/11/18,01:04:04,11,09,1, 11.9,1,1, 9.450, 10503.417, 265.391, 52561.377 20/11/18,01:04:04,12,09,1, 11.9,1,1, 9.450, 10503.425, 265.399, 52561.393 20/11/18,01:04:04,13,09,1, 11.9,1,1, 9.450, 10503.438, 265.377, 52561.384 20/11/18,01:04:04,14,09,1, 11.9,1,1, 9.450, 10503.461, 265.401, 52561.398 20/11/18,01:04:04,15,09,1, 11.9,1,1, 9.450, 10503.467, 265.409, 52561.397 20/11/18,01:04:04,16,09,1, 11.9,1,1, 9.450, 10503.480, 265.370, 52561.376 20/11/18,01:04:04,17,09,1, 11.9,1,1, 9.450, 10503.505, 265.413, 52561.404 20/11/18,01:04:04,18,09,1, 11.9,1,1, 9.450, 10503.493, 265.392, 52561.363 20/11/18,01:04:04,19,09,1, 11.9,1,1, 9.450, 10503.543, 265.392, 52561.382 20/11/18,01:04:05,00,08,1, 11.8,1,1, 9.450, 10503.536, 265.392, 52561.382 20/11/18,01:04:05,01,08,1, 11.8,1,1, 9.450, 10503.528, 265.384, 52561.395 20/11/18,01:04:05,02,08,1, 11.8,1,1, 9.450, 10503.537, 265.394, 52561.384 20/11/18,01:04:05,03,08,1, 11.8,1,1, 9.450, 10503.549, 265.389, 52561.383 20/11/18,01:04:05,04,08,1, 11.8,1,1, 9.450, 10503.538, 265.367, 52561.382 20/11/18,01:04:05,05,08,1, 11.8,1,1, 9.450, 10503.588, 265.375, 52561.352 20/11/18,01:04:05,06,08,1, 11.8,1,1, 9.450, 10503.616, 265.379, 52561.388 20/11/18,01:04:05,07,08,1, 11.8,1,1, 9.450, 10503.581, 265.399, 52561.390 20/11/18,01:04:05,08,08,1, 11.8,1,1, 9.450, 10503.599, 265.412, 52561.394 20/11/18,01:04:05,09,08,1, 11.8,1,1, 9.450, 10503.599, 265.387, 52561.399 20/11/18,01:04:05,10,08,1, 11.8,1,1, 9.450, 10503.638, 265.387, 52561.394 20/11/18,01:04:05,11,08,1, 11.8,1,1, 9.450, 10503.654, 265.366, 52561.375 20/11/18,01:04:05,12,08,1, 11.8,1,1, 9.450, 10503.663, 265.379, 52561.422 20/11/18,01:04:05,13,08,1, 11.8,1,1, 9.450, 10503.674, 265.402, 52561.437 20/11/18,01:04:05,14,08,1, 11.8,1,1, 9.450, 10503.683, 265.398, 52561.433 20/11/18,01:04:05,15,08,1, 11.8,1,1, 9.450, 10503.699, 265.384, 52561.394 20/11/18,01:04:05,16,08,1, 11.8,1,1, 9.450, 10503.708, 265.389, 52561.382 20/11/18,01:04:05,17,08,1, 11.8,1,1, 9.450, 10503.716, 265.382, 52561.386 20/11/18,01:04:05,18,08,1, 11.8,1,1, 9.450, 10503.721, 265.383, 52561.389 20/11/18,01:04:05,19,08,1, 11.8,1,1, 9.450, 10503.714, 265.386, 52561.384 20/11/18,01:04:06,00,08,1, 11.9,1,1, 9.453, 10503.712, 265.386, 52561.384 20/11/18,01:04:06,01,08,1, 11.9,1,1, 9.453, 10503.770, 265.391, 52561.380 20/11/18,01:04:06,02,08,1, 11.9,1,1, 9.453, 10503.758, 265.346, 52561.346 20/11/18,01:04:06,03,08,1, 11.9,1,1, 9.453, 10503.782, 265.351, 52561.365 20/11/18,01:04:06,04,08,1, 11.9,1,1, 9.453, 10503.795, 265.338, 52561.425 20/11/18,01:04:06,05,08,1, 11.9,1,1, 9.453, 10503.796, 265.357, 52561.385 20/11/18,01:04:06,06,08,1, 11.9,1,1, 9.453, 10503.810, 265.363, 52561.382 20/11/18,01:04:06,07,08,1, 11.9,1,1, 9.453, 10503.834, 265.351, 52561.381 20/11/18,01:04:06,08,08,1, 11.9,1,1, 9.453, 10503.839, 265.343, 52561.381 20/11/18,01:04:06,09,08,1, 11.9,1,1, 9.453, 10503.852, 265.327, 52561.370 20/11/18,01:04:06,10,08,1, 11.9,1,1, 9.453, 10503.874, 265.317, 52561.345 20/11/18,01:04:06,11,08,1, 11.9,1,1, 9.453, 10503.875, 265.333, 52561.338 20/11/18,01:04:06,12,08,1, 11.9,1,1, 9.453, 10503.879, 265.306, 52561.356 20/11/18,01:04:06,13,08,1, 11.9,1,1, 9.453, 10503.895, 265.314, 52561.348 20/11/18,01:04:06,14,08,1, 11.9,1,1, 9.453, 10503.922, 265.326, 52561.374 20/11/18,01:04:06,15,08,1, 11.9,1,1, 9.453, 10503.920, 265.298, 52561.371 20/11/18,01:04:06,16,08,1, 11.9,1,1, 9.453, 10503.949, 265.304, 52561.383 20/11/18,01:04:06,17,08,1, 11.9,1,1, 9.453, 10503.953, 265.308, 52561.358 20/11/18,01:04:06,18,08,1, 11.9,1,1, 9.453, 10503.970, 265.307, 52561.371 20/11/18,01:04:06,19,08,1, 11.9,1,1, 9.453, 10503.973, 265.293, 52561.365 20/11/18,01:04:07,00,08,1, 11.9,1,1, 9.448, 10503.970, 265.293, 52561.365 20/11/18,01:04:07,01,08,1, 11.9,1,1, 9.448, 10504.002, 265.285, 52561.378 20/11/18,01:04:07,02,08,1, 11.9,1,1, 9.448, 10503.995, 265.270, 52561.360 20/11/18,01:04:07,03,08,1, 11.9,1,1, 9.448, 10504.017, 265.284, 52561.388 20/11/18,01:04:07,04,08,1, 11.9,1,1, 9.448, 10504.027, 265.273, 52561.376 20/11/18,01:04:07,05,08,1, 11.9,1,1, 9.448, 10504.057, 265.293, 52561.371 20/11/18,01:04:07,06,08,1, 11.9,1,1, 9.448, 10504.067, 265.280, 52561.360 20/11/18,01:04:07,07,08,1, 11.9,1,1, 9.448, 10504.097, 265.292, 52561.387 20/11/18,01:04:07,08,08,1, 11.9,1,1, 9.448, 10504.067, 265.281, 52561.428 20/11/18,01:04:07,09,08,1, 11.9,1,1, 9.448, 10504.131, 265.270, 52561.344 20/11/18,01:04:07,10,08,1, 11.9,1,1, 9.448, 10504.117, 265.279, 52561.305 20/11/18,01:04:07,11,08,1, 11.9,1,1, 9.448, 10504.111, 265.271, 52561.330 20/11/18,01:04:07,12,08,1, 11.9,1,1, 9.448, 10504.150, 265.279, 52561.349 20/11/18,01:04:07,13,08,1, 11.9,1,1, 9.448, 10504.154, 265.275, 52561.338 20/11/18,01:04:07,14,08,1, 11.9,1,1, 9.448, 10504.151, 265.291, 52561.348 20/11/18,01:04:07,15,08,1, 11.9,1,1, 9.448, 10504.147, 265.253, 52561.303 20/11/18,01:04:07,16,08,1, 11.9,1,1, 9.448, 10504.179, 265.258, 52561.351 20/11/18,01:04:07,17,08,1, 11.9,1,1, 9.448, 10504.200, 265.254, 52561.299 20/11/18,01:04:07,18,08,1, 11.9,1,1, 9.448, 10504.189, 265.278, 52561.368 20/11/18,01:04:07,19,08,1, 11.9,1,1, 9.448, 10504.237, 265.251, 52561.324 20/11/18,01:04:08,00,08,1, 11.9,1,1, 9.448, 10504.229, 265.251, 52561.324 20/11/18,01:04:08,01,08,1, 11.9,1,1, 9.448, 10504.227, 265.242, 52561.364 20/11/18,01:04:08,02,08,1, 11.9,1,1, 9.448, 10504.263, 265.278, 52561.356 20/11/18,01:04:08,03,08,1, 11.9,1,1, 9.448, 10504.268, 265.269, 52561.330 20/11/18,01:04:08,04,08,1, 11.9,1,1, 9.448, 10504.267, 265.265, 52561.341 20/11/18,01:04:08,05,08,1, 11.9,1,1, 9.448, 10504.270, 265.249, 52561.353 20/11/18,01:04:08,06,08,1, 11.9,1,1, 9.448, 10504.263, 265.251, 52561.352 20/11/18,01:04:08,07,08,1, 11.9,1,1, 9.448, 10504.285, 265.249, 52561.345 20/11/18,01:04:08,08,08,1, 11.9,1,1, 9.448, 10504.298, 265.275, 52561.310 20/11/18,01:04:08,09,08,1, 11.9,1,1, 9.448, 10504.293, 265.273, 52561.341 20/11/18,01:04:08,10,08,1, 11.9,1,1, 9.448, 10504.308, 265.282, 52561.332 20/11/18,01:04:08,11,08,1, 11.9,1,1, 9.448, 10504.336, 265.274, 52561.345 20/11/18,01:04:08,12,08,1, 11.9,1,1, 9.448, 10504.331, 265.280, 52561.330 20/11/18,01:04:08,13,08,1, 11.9,1,1, 9.448, 10504.331, 265.279, 52561.338 20/11/18,01:04:08,14,08,1, 11.9,1,1, 9.448, 10504.346, 265.275, 52561.345 20/11/18,01:04:08,15,08,1, 11.9,1,1, 9.448, 10504.362, 265.284, 52561.354 20/11/18,01:04:08,16,08,1, 11.9,1,1, 9.448, 10504.359, 265.300, 52561.354 20/11/18,01:04:08,17,08,1, 11.9,1,1, 9.448, 10504.378, 265.286, 52561.357 20/11/18,01:04:08,18,08,1, 11.9,1,1, 9.448, 10504.368, 265.275, 52561.371 20/11/18,01:04:08,19,08,1, 11.9,1,1, 9.448, 10504.390, 265.278, 52561.362 20/11/18,01:04:09,00,08,1, 11.9,1,1, 9.449, 10504.388, 265.278, 52561.362 20/11/18,01:04:09,01,08,1, 11.9,1,1, 9.449, 10504.388, 265.287, 52561.357 20/11/18,01:04:09,02,08,1, 11.9,1,1, 9.449, 10504.426, 265.285, 52561.385 20/11/18,01:04:09,03,08,1, 11.9,1,1, 9.449, 10504.418, 265.280, 52561.368 20/11/18,01:04:09,04,08,1, 11.9,1,1, 9.449, 10504.444, 265.299, 52561.309 20/11/18,01:04:09,05,08,1, 11.9,1,1, 9.449, 10504.426, 265.281, 52561.369 20/11/18,01:04:09,06,08,1, 11.9,1,1, 9.449, 10504.472, 265.305, 52561.363 20/11/18,01:04:09,07,08,1, 11.9,1,1, 9.449, 10504.448, 265.291, 52561.335 20/11/18,01:04:09,08,08,1, 11.9,1,1, 9.449, 10504.471, 265.310, 52561.314 20/11/18,01:04:09,09,08,1, 11.9,1,1, 9.449, 10504.460, 265.279, 52561.334 20/11/18,01:04:09,10,08,1, 11.9,1,1, 9.449, 10504.489, 265.281, 52561.318 20/11/18,01:04:09,11,08,1, 11.9,1,1, 9.449, 10504.496, 265.316, 52561.333 20/11/18,01:04:09,12,08,1, 11.9,1,1, 9.449, 10504.499, 265.288, 52561.341 20/11/18,01:04:09,13,08,1, 11.9,1,1, 9.449, 10504.484, 265.275, 52561.324 20/11/18,01:04:09,14,08,1, 11.9,1,1, 9.449, 10504.507, 265.315, 52561.357 20/11/18,01:04:09,15,08,1, 11.9,1,1, 9.449, 10504.493, 265.317, 52561.348 20/11/18,01:04:09,16,08,1, 11.9,1,1, 9.449, 10504.490, 265.296, 52561.345 20/11/18,01:04:09,17,08,1, 11.9,1,1, 9.449, 10504.509, 265.314, 52561.339 20/11/18,01:04:09,18,08,1, 11.9,1,1, 9.449, 10504.520, 265.298, 52561.297 20/11/18,01:04:09,19,08,1, 11.9,1,1, 9.449, 10504.521, 265.305, 52561.330 20/11/18,01:04:10,00,10,1, 11.9,1,1, 9.445, 10504.513, 265.305, 52561.330 20/11/18,01:04:10,01,10,1, 11.9,1,1, 9.445, 10504.547, 265.278, 52561.329 20/11/18,01:04:10,02,10,1, 11.9,1,1, 9.445, 10504.540, 265.296, 52561.355 20/11/18,01:04:10,03,10,1, 11.9,1,1, 9.445, 10504.546, 265.301, 52561.329 20/11/18,01:04:10,04,10,1, 11.9,1,1, 9.445, 10504.564, 265.285, 52561.337 20/11/18,01:04:10,05,10,1, 11.9,1,1, 9.445, 10504.559, 265.287, 52561.333 20/11/18,01:04:10,06,10,1, 11.9,1,1, 9.445, 10504.553, 265.257, 52561.316 20/11/18,01:04:10,07,10,1, 11.9,1,1, 9.445, 10504.580, 265.291, 52561.318 20/11/18,01:04:10,08,10,1, 11.9,1,1, 9.445, 10504.551, 265.274, 52561.307 20/11/18,01:04:10,09,10,1, 11.9,1,1, 9.445, 10504.545, 265.270, 52561.296 20/11/18,01:04:10,10,10,1, 11.9,1,1, 9.445, 10504.576, 265.297, 52561.337 20/11/18,01:04:10,11,10,1, 11.9,1,1, 9.445, 10504.594, 265.283, 52561.324 20/11/18,01:04:10,12,10,1, 11.9,1,1, 9.445, 10504.573, 265.279, 52561.318 20/11/18,01:04:10,13,10,1, 11.9,1,1, 9.445, 10504.596, 265.314, 52561.357 20/11/18,01:04:10,14,10,1, 11.9,1,1, 9.445, 10504.601, 265.265, 52561.304 20/11/18,01:04:10,15,10,1, 11.9,1,1, 9.445, 10504.595, 265.311, 52561.356 20/11/18,01:04:10,16,10,1, 11.9,1,1, 9.445, 10504.590, 265.297, 52561.368 20/11/18,01:04:10,17,10,1, 11.9,1,1, 9.445, 10504.603, 265.267, 52561.325 20/11/18,01:04:10,18,10,1, 11.9,1,1, 9.445, 10504.607, 265.286, 52561.347 20/11/18,01:04:10,19,10,1, 11.9,1,1, 9.445, 10504.619, 265.302, 52561.333 20/11/18,01:04:11,00,10,1, 11.9,1,1, 9.447, 10504.613, 265.302, 52561.333 20/11/18,01:04:11,01,10,1, 11.9,1,1, 9.447, 10504.638, 265.321, 52561.364 20/11/18,01:04:11,02,10,1, 11.9,1,1, 9.447, 10504.618, 265.289, 52561.316 20/11/18,01:04:11,03,10,1, 11.9,1,1, 9.447, 10504.659, 265.297, 52561.313 20/11/18,01:04:11,04,10,1, 11.9,1,1, 9.447, 10504.644, 265.299, 52561.326 20/11/18,01:04:11,05,10,1, 11.9,1,1, 9.447, 10504.661, 265.297, 52561.353 20/11/18,01:04:11,06,10,1, 11.9,1,1, 9.447, 10504.667, 265.314, 52561.394 20/11/18,01:04:11,07,10,1, 11.9,1,1, 9.447, 10504.648, 265.334, 52561.356 20/11/18,01:04:11,08,10,1, 11.9,1,1, 9.447, 10504.679, 265.309, 52561.354 20/11/18,01:04:11,09,10,1, 11.9,1,1, 9.447, 10504.691, 265.302, 52561.376 20/11/18,01:04:11,10,10,1, 11.9,1,1, 9.447, 10504.672, 265.316, 52561.358 20/11/18,01:04:11,11,10,1, 11.9,1,1, 9.447, 10504.698, 265.287, 52561.343 20/11/18,01:04:11,12,10,1, 11.9,1,1, 9.447, 10504.706, 265.291, 52561.365 20/11/18,01:04:11,13,10,1, 11.9,1,1, 9.447, 10504.696, 265.323, 52561.375 20/11/18,01:04:11,14,10,1, 11.9,1,1, 9.447, 10504.701, 265.301, 52561.337 20/11/18,01:04:11,15,10,1, 11.9,1,1, 9.447, 10504.723, 265.340, 52561.383 20/11/18,01:04:11,16,10,1, 11.9,1,1, 9.447, 10504.718, 265.316, 52561.349 20/11/18,01:04:11,17,10,1, 11.9,1,1, 9.447, 10504.747, 265.338, 52561.352 20/11/18,01:04:11,18,10,1, 11.9,1,1, 9.447, 10504.728, 265.360, 52561.345 20/11/18,01:04:11,19,10,1, 11.9,1,1, 9.447, 10504.740, 265.352, 52561.382 20/11/18,01:04:12,00,10,1, 11.9,1,1, 9.447, 10504.738, 265.352, 52561.382 20/11/18,01:04:12,01,10,1, 11.9,1,1, 9.447, 10504.764, 265.353, 52561.366 20/11/18,01:04:12,02,10,1, 11.9,1,1, 9.447, 10504.771, 265.339, 52561.362 20/11/18,01:04:12,03,10,1, 11.9,1,1, 9.447, 10504.754, 265.323, 52561.366 20/11/18,01:04:12,04,10,1, 11.9,1,1, 9.447, 10504.768, 265.359, 52561.393 20/11/18,01:04:12,05,10,1, 11.9,1,1, 9.447, 10504.790, 265.322, 52561.360 20/11/18,01:04:12,06,10,1, 11.9,1,1, 9.447, 10504.745, 265.371, 52561.577 20/11/18,01:04:12,07,10,1, 11.9,1,1, 9.447, 10504.771, 265.358, 52561.420 20/11/18,01:04:12,08,10,1, 11.9,1,1, 9.447, 10504.782, 265.366, 52561.364 20/11/18,01:04:12,09,10,1, 11.9,1,1, 9.447, 10504.802, 265.362, 52561.368 20/11/18,01:04:12,10,10,1, 11.9,1,1, 9.447, 10504.812, 265.382, 52561.376 20/11/18,01:04:12,11,10,1, 11.9,1,1, 9.447, 10504.794, 265.352, 52561.367 20/11/18,01:04:12,12,10,1, 11.9,1,1, 9.447, 10504.826, 265.378, 52561.401 20/11/18,01:04:12,13,10,1, 11.9,1,1, 9.447, 10504.823, 265.358, 52561.380 20/11/18,01:04:12,14,10,1, 11.9,1,1, 9.447, 10504.830, 265.371, 52561.364 20/11/18,01:04:12,15,10,1, 11.9,1,1, 9.447, 10504.860, 265.398, 52561.407 20/11/18,01:04:12,16,10,1, 11.9,1,1, 9.447, 10504.829, 265.384, 52561.353 20/11/18,01:04:12,17,10,1, 11.9,1,1, 9.447, 10504.812, 265.401, 52561.363 20/11/18,01:04:12,18,10,1, 11.9,1,1, 9.447, 10504.843, 265.448, 52561.394 20/11/18,01:04:12,19,10,1, 11.9,1,1, 9.447, 10504.861, 265.413, 52561.380 20/11/18,01:04:13,00,10,1, 11.9,1,1, 9.448, 10504.855, 265.413, 52561.380 20/11/18,01:04:13,01,10,1, 11.9,1,1, 9.448, 10504.881, 265.444, 52561.358 20/11/18,01:04:13,02,10,1, 11.9,1,1, 9.448, 10504.867, 265.411, 52561.343 20/11/18,01:04:13,03,10,1, 11.9,1,1, 9.448, 10504.894, 265.434, 52561.396 20/11/18,01:04:13,04,10,1, 11.9,1,1, 9.448, 10504.897, 265.455, 52561.406 20/11/18,01:04:13,05,10,1, 11.9,1,1, 9.448, 10504.897, 265.424, 52561.296 20/11/18,01:04:13,06,10,1, 11.9,1,1, 9.448, 10504.899, 265.436, 52561.386 20/11/18,01:04:13,07,10,1, 11.9,1,1, 9.448, 10504.892, 265.407, 52561.408 20/11/18,01:04:13,08,10,1, 11.9,1,1, 9.448, 10504.892, 265.423, 52561.353 20/11/18,01:04:13,09,10,1, 11.9,1,1, 9.448, 10504.933, 265.430, 52561.288 20/11/18,01:04:13,10,10,1, 11.9,1,1, 9.448, 10504.947, 265.429, 52561.446 20/11/18,01:04:13,11,10,1, 11.9,1,1, 9.448, 10504.983, 265.467, 52561.419 20/11/18,01:04:13,12,10,1, 11.9,1,1, 9.448, 10504.961, 265.478, 52561.406 20/11/18,01:04:13,13,10,1, 11.9,1,1, 9.448, 10504.935, 265.466, 52561.392 20/11/18,01:04:13,14,10,1, 11.9,1,1, 9.448, 10504.955, 265.461, 52561.394 20/11/18,01:04:13,15,10,1, 11.9,1,1, 9.448, 10504.951, 265.485, 52561.397 20/11/18,01:04:13,16,10,1, 11.9,1,1, 9.448, 10504.988, 265.468, 52561.389 20/11/18,01:04:13,17,10,1, 11.9,1,1, 9.448, 10504.990, 265.475, 52561.407 20/11/18,01:04:13,18,10,1, 11.9,1,1, 9.448, 10505.002, 265.498, 52561.420 20/11/18,01:04:13,19,10,1, 11.9,1,1, 9.448, 10505.005, 265.503, 52561.362 20/11/18,01:04:14,00,10,1, 11.9,1,1, 9.450, 10504.997, 265.503, 52561.362 20/11/18,01:04:14,01,10,1, 11.9,1,1, 9.450, 10505.009, 265.498, 52561.402 20/11/18,01:04:14,02,10,1, 11.9,1,1, 9.450, 10505.008, 265.488, 52561.397 20/11/18,01:04:14,03,10,1, 11.9,1,1, 9.450, 10505.019, 265.520, 52561.376 20/11/18,01:04:14,04,10,1, 11.9,1,1, 9.450, 10505.012, 265.506, 52561.410 20/11/18,01:04:14,05,10,1, 11.9,1,1, 9.450, 10505.037, 265.533, 52561.413 20/11/18,01:04:14,06,10,1, 11.9,1,1, 9.450, 10505.014, 265.540, 52561.420 20/11/18,01:04:14,07,10,1, 11.9,1,1, 9.450, 10505.021, 265.506, 52561.394 20/11/18,01:04:14,08,10,1, 11.9,1,1, 9.450, 10505.044, 265.551, 52561.442 20/11/18,01:04:14,09,10,1, 11.9,1,1, 9.450, 10505.066, 265.552, 52561.425 20/11/18,01:04:14,10,10,1, 11.9,1,1, 9.450, 10505.059, 265.515, 52561.439 20/11/18,01:04:14,11,10,1, 11.9,1,1, 9.450, 10505.074, 265.546, 52561.432 20/11/18,01:04:14,12,10,1, 11.9,1,1, 9.450, 10505.093, 265.540, 52561.455 20/11/18,01:04:14,13,10,1, 11.9,1,1, 9.450, 10505.094, 265.534, 52561.393 20/11/18,01:04:14,14,10,1, 11.9,1,1, 9.450, 10505.101, 265.590, 52561.477 20/11/18,01:04:14,15,10,1, 11.9,1,1, 9.450, 10505.105, 265.561, 52561.457 20/11/18,01:04:14,16,10,1, 11.9,1,1, 9.450, 10505.119, 265.554, 52561.433 20/11/18,01:04:14,17,10,1, 11.9,1,1, 9.450, 10505.119, 265.589, 52561.444 20/11/18,01:04:14,18,10,1, 11.9,1,1, 9.450, 10505.110, 265.547, 52561.423 20/11/18,01:04:14,19,10,1, 11.9,1,1, 9.450, 10505.124, 265.554, 52561.454 20/11/18,01:04:15,00,09,1, 11.9,1,1, 9.447, 10505.122, 265.554, 52561.454 20/11/18,01:04:15,01,09,1, 11.9,1,1, 9.447, 10505.107, 265.537, 52561.430 20/11/18,01:04:15,02,09,1, 11.9,1,1, 9.447, 10505.149, 265.574, 52561.467 20/11/18,01:04:15,03,09,1, 11.9,1,1, 9.447, 10505.141, 265.577, 52561.480 20/11/18,01:04:15,04,09,1, 11.9,1,1, 9.447, 10505.145, 265.588, 52561.467 20/11/18,01:04:15,05,09,1, 11.9,1,1, 9.447, 10505.176, 265.585, 52561.487 20/11/18,01:04:15,06,09,1, 11.9,1,1, 9.447, 10505.166, 265.608, 52561.492 20/11/18,01:04:15,07,09,1, 11.9,1,1, 9.447, 10505.165, 265.556, 52561.445 20/11/18,01:04:15,08,09,1, 11.9,1,1, 9.447, 10505.184, 265.591, 52561.435 20/11/18,01:04:15,09,09,1, 11.9,1,1, 9.447, 10505.178, 265.594, 52561.472 20/11/18,01:04:15,10,09,1, 11.9,1,1, 9.447, 10505.184, 265.601, 52561.482 20/11/18,01:04:15,11,09,1, 11.9,1,1, 9.447, 10505.214, 265.604, 52561.480 20/11/18,01:04:15,12,09,1, 11.9,1,1, 9.447, 10505.209, 265.596, 52561.492 20/11/18,01:04:15,13,09,1, 11.9,1,1, 9.447, 10505.211, 265.607, 52561.446 20/11/18,01:04:15,14,09,1, 11.9,1,1, 9.447, 10505.214, 265.623, 52561.521 20/11/18,01:04:15,15,09,1, 11.9,1,1, 9.447, 10505.236, 265.609, 52561.509 20/11/18,01:04:15,16,09,1, 11.9,1,1, 9.447, 10505.223, 265.620, 52561.516 20/11/18,01:04:15,17,09,1, 11.9,1,1, 9.447, 10505.250, 265.621, 52561.522 20/11/18,01:04:15,18,09,1, 11.9,1,1, 9.447, 10505.242, 265.598, 52561.488 20/11/18,01:04:15,19,09,1, 11.9,1,1, 9.447, 10505.264, 265.641, 52561.557 20/11/18,01:04:16,00,08,1, 11.9,1,1, 9.449, 10505.264, 265.641, 52561.557 20/11/18,01:04:16,01,08,1, 11.9,1,1, 9.449, 10505.250, 265.629, 52561.539 20/11/18,01:04:16,02,08,1, 11.9,1,1, 9.449, 10505.277, 265.632, 52561.566 20/11/18,01:04:16,03,08,1, 11.9,1,1, 9.449, 10505.276, 265.618, 52561.550 20/11/18,01:04:16,04,08,1, 11.9,1,1, 9.449, 10505.278, 265.634, 52561.581 20/11/18,01:04:16,05,08,1, 11.9,1,1, 9.449, 10505.294, 265.655, 52561.574 20/11/18,01:04:16,06,08,1, 11.9,1,1, 9.449, 10505.287, 265.608, 52561.527 20/11/18,01:04:16,07,08,1, 11.9,1,1, 9.449, 10505.333, 265.631, 52561.582 20/11/18,01:04:16,08,08,1, 11.9,1,1, 9.449, 10505.315, 265.651, 52561.570 20/11/18,01:04:16,09,08,1, 11.9,1,1, 9.449, 10505.325, 265.619, 52561.544 20/11/18,01:04:16,10,08,1, 11.9,1,1, 9.449, 10505.344, 265.627, 52561.547 20/11/18,01:04:16,11,08,1, 11.9,1,1, 9.449, 10505.361, 265.636, 52561.518 20/11/18,01:04:16,12,08,1, 11.9,1,1, 9.449, 10505.341, 265.629, 52561.552 20/11/18,01:04:16,13,08,1, 11.9,1,1, 9.449, 10505.372, 265.630, 52561.578 20/11/18,01:04:16,14,08,1, 11.9,1,1, 9.449, 10505.387, 265.648, 52561.612 20/11/18,01:04:16,15,08,1, 11.9,1,1, 9.449, 10505.391, 265.630, 52561.567 20/11/18,01:04:16,16,08,1, 11.9,1,1, 9.449, 10505.412, 265.637, 52561.605 20/11/18,01:04:16,17,08,1, 11.9,1,1, 9.449, 10505.401, 265.619, 52561.585 20/11/18,01:04:16,18,08,1, 11.9,1,1, 9.449, 10505.394, 265.629, 52561.602 20/11/18,01:04:16,19,08,1, 11.9,1,1, 9.449, 10505.415, 265.623, 52561.617 20/11/18,01:04:17,00,08,1, 11.9,1,1, 9.449, 10505.414, 265.623, 52561.617 20/11/18,01:04:17,01,08,1, 11.9,1,1, 9.449, 10505.440, 265.629, 52561.611 20/11/18,01:04:17,02,08,1, 11.9,1,1, 9.449, 10505.454, 265.637, 52561.649 20/11/18,01:04:17,03,08,1, 11.9,1,1, 9.449, 10505.479, 265.643, 52561.930 20/11/18,01:04:17,04,08,1, 11.9,1,1, 9.449, 10505.489, 265.638, 52561.590 20/11/18,01:04:17,05,08,1, 11.9,1,1, 9.449, 10505.461, 265.625, 52561.590 20/11/18,01:04:17,06,08,1, 11.9,1,1, 9.449, 10505.475, 265.623, 52561.597 20/11/18,01:04:17,07,08,1, 11.9,1,1, 9.449, 10505.503, 265.612, 52561.654 20/11/18,01:04:17,08,08,1, 11.9,1,1, 9.449, 10505.474, 265.606, 52561.657 20/11/18,01:04:17,09,08,1, 11.9,1,1, 9.449, 10505.501, 265.599, 52561.631 20/11/18,01:04:17,10,08,1, 11.9,1,1, 9.449, 10505.513, 265.602, 52561.623 20/11/18,01:04:17,11,08,1, 11.9,1,1, 9.449, 10505.565, 265.599, 52561.642 20/11/18,01:04:17,12,08,1, 11.9,1,1, 9.449, 10505.547, 265.610, 52561.680 20/11/18,01:04:17,13,08,1, 11.9,1,1, 9.449, 10505.576, 265.649, 52561.689 20/11/18,01:04:17,14,08,1, 11.9,1,1, 9.449, 10505.561, 265.620, 52561.704 20/11/18,01:04:17,15,08,1, 11.9,1,1, 9.449, 10505.563, 265.617, 52561.702 20/11/18,01:04:17,16,08,1, 11.9,1,1, 9.449, 10505.566, 265.622, 52561.692 20/11/18,01:04:17,17,08,1, 11.9,1,1, 9.449, 10505.590, 265.597, 52561.693 20/11/18,01:04:17,18,08,1, 11.9,1,1, 9.449, 10505.610, 265.608, 52561.734 20/11/18,01:04:17,19,08,1, 11.9,1,1, 9.449, 10505.604, 265.634, 52561.746 20/11/18,01:04:18,00,08,1, 11.9,1,1, 9.448, 10505.598, 265.634, 52561.746 20/11/18,01:04:18,01,08,1, 11.9,1,1, 9.448, 10505.624, 265.640, 52561.686 20/11/18,01:04:18,02,08,1, 11.9,1,1, 9.448, 10505.637, 265.624, 52561.705 20/11/18,01:04:18,03,08,1, 11.9,1,1, 9.448, 10505.646, 265.594, 52561.649 20/11/18,01:04:18,04,08,1, 11.9,1,1, 9.448, 10505.673, 265.655, 52561.704 20/11/18,01:04:18,05,08,1, 11.9,1,1, 9.448, 10505.645, 265.604, 52561.711 20/11/18,01:04:18,06,08,1, 11.9,1,1, 9.448, 10505.664, 265.605, 52561.662 20/11/18,01:04:18,07,08,1, 11.9,1,1, 9.448, 10505.667, 265.616, 52561.712 20/11/18,01:04:18,08,08,1, 11.9,1,1, 9.448, 10505.663, 265.582, 52561.675 20/11/18,01:04:18,09,08,1, 11.9,1,1, 9.448, 10505.705, 265.597, 52561.716 20/11/18,01:04:18,10,08,1, 11.9,1,1, 9.448, 10505.725, 265.614, 52561.696 20/11/18,01:04:18,11,08,1, 11.9,1,1, 9.448, 10505.702, 265.581, 52561.690 20/11/18,01:04:18,12,08,1, 11.9,1,1, 9.448, 10505.736, 265.625, 52561.718 20/11/18,01:04:18,13,08,1, 11.9,1,1, 9.448, 10505.727, 265.615, 52561.712 20/11/18,01:04:18,14,08,1, 11.9,1,1, 9.448, 10505.746, 265.596, 52561.717 20/11/18,01:04:18,15,08,1, 11.9,1,1, 9.448, 10505.759, 265.601, 52561.709 20/11/18,01:04:18,16,08,1, 11.9,1,1, 9.448, 10505.732, 265.588, 52561.711 20/11/18,01:04:18,17,08,1, 11.9,1,1, 9.448, 10505.763, 265.596, 52561.725 20/11/18,01:04:18,18,08,1, 11.9,1,1, 9.448, 10505.765, 265.607, 52561.719 20/11/18,01:04:18,19,08,1, 11.9,1,1, 9.448, 10505.787, 265.580, 52561.707 20/11/18,01:04:19,00,09,1, 11.9,1,1, 9.447, 10505.781, 265.580, 52561.707 20/11/18,01:04:19,01,09,1, 11.9,1,1, 9.447, 10505.781, 265.623, 52561.718 20/11/18,01:04:19,02,09,1, 11.9,1,1, 9.447, 10505.807, 265.563, 52561.713 20/11/18,01:04:19,03,09,1, 11.9,1,1, 9.447, 10505.829, 265.582, 52561.733 20/11/18,01:04:19,04,09,1, 11.9,1,1, 9.447, 10505.808, 265.561, 52561.760 20/11/18,01:04:19,05,09,1, 11.9,1,1, 9.447, 10505.861, 265.556, 52561.712 20/11/18,01:04:19,06,09,1, 11.9,1,1, 9.447, 10505.848, 265.566, 52561.751 20/11/18,01:04:19,07,09,1, 11.9,1,1, 9.447, 10505.847, 265.583, 52561.781 20/11/18,01:04:19,08,09,1, 11.9,1,1, 9.447, 10505.850, 265.561, 52561.738 20/11/18,01:04:19,09,09,1, 11.9,1,1, 9.447, 10505.894, 265.593, 52561.740 20/11/18,01:04:19,10,09,1, 11.9,1,1, 9.447, 10505.891, 265.576, 52561.740 20/11/18,01:04:19,11,09,1, 11.9,1,1, 9.447, 10505.938, 265.571, 52561.745 20/11/18,01:04:19,12,09,1, 11.9,1,1, 9.447, 10505.911, 265.590, 52561.735 20/11/18,01:04:19,13,09,1, 11.9,1,1, 9.447, 10505.910, 265.557, 52561.741 20/11/18,01:04:19,14,09,1, 11.9,1,1, 9.447, 10505.937, 265.581, 52561.781 20/11/18,01:04:19,15,09,1, 11.9,1,1, 9.447, 10505.944, 265.579, 52561.766 20/11/18,01:04:19,16,09,1, 11.9,1,1, 9.447, 10505.941, 265.567, 52561.768 20/11/18,01:04:19,17,09,1, 11.9,1,1, 9.447, 10505.955, 265.531, 52561.591 20/11/18,01:04:19,18,09,1, 11.9,1,1, 9.447, 10505.982, 265.588, 52561.855 20/11/18,01:04:19,19,09,1, 11.9,1,1, 9.447, 10506.006, 265.582, 52561.765 20/11/18,01:04:20,00,09,1, 11.9,1,1, 9.449, 10505.998, 265.582, 52561.765 20/11/18,01:04:20,01,09,1, 11.9,1,1, 9.449, 10506.016, 265.583, 52561.761 20/11/18,01:04:20,02,09,1, 11.9,1,1, 9.449, 10506.023, 265.579, 52561.766 20/11/18,01:04:20,03,09,1, 11.9,1,1, 9.449, 10506.024, 265.560, 52561.727 20/11/18,01:04:20,04,09,1, 11.9,1,1, 9.449, 10506.042, 265.533, 52561.723 20/11/18,01:04:20,05,09,1, 11.9,1,1, 9.449, 10506.035, 265.559, 52561.759 20/11/18,01:04:20,06,09,1, 11.9,1,1, 9.449, 10506.077, 265.562, 52561.778 20/11/18,01:04:20,07,09,1, 11.9,1,1, 9.449, 10506.078, 265.541, 52561.741 20/11/18,01:04:20,08,09,1, 11.9,1,1, 9.449, 10506.078, 265.569, 52561.767 20/11/18,01:04:20,09,09,1, 11.9,1,1, 9.449, 10506.102, 265.529, 52561.747 20/11/18,01:04:20,10,09,1, 11.9,1,1, 9.449, 10506.106, 265.560, 52561.744 20/11/18,01:04:20,11,09,1, 11.9,1,1, 9.449, 10506.112, 265.562, 52561.791 20/11/18,01:04:20,12,09,1, 11.9,1,1, 9.449, 10506.116, 265.559, 52561.814 20/11/18,01:04:20,13,09,1, 11.9,1,1, 9.449, 10506.130, 265.528, 52561.761 20/11/18,01:04:20,14,09,1, 11.9,1,1, 9.449, 10506.174, 265.560, 52561.785 20/11/18,01:04:20,15,09,1, 11.9,1,1, 9.449, 10506.165, 265.537, 52561.826 20/11/18,01:04:20,16,09,1, 11.9,1,1, 9.449, 10506.176, 265.530, 52561.797 20/11/18,01:04:20,17,09,1, 11.9,1,1, 9.449, 10506.190, 265.566, 52561.809 20/11/18,01:04:20,18,09,1, 11.9,1,1, 9.449, 10506.183, 265.547, 52561.767 20/11/18,01:04:20,19,09,1, 11.9,1,1, 9.449, 10506.232, 265.579, 52561.793 20/11/18,01:04:21,00,08,1, 11.9,1,1, 9.446, 10506.232, 265.579, 52561.793 20/11/18,01:04:21,01,08,1, 11.9,1,1, 9.446, 10506.234, 265.539, 52561.766 20/11/18,01:04:21,02,08,1, 11.9,1,1, 9.446, 10506.253, 265.557, 52561.790 20/11/18,01:04:21,03,08,1, 11.9,1,1, 9.446, 10506.266, 265.546, 52561.951 20/11/18,01:04:21,04,08,1, 11.9,1,1, 9.446, 10506.284, 265.530, 52561.819 20/11/18,01:04:21,05,08,1, 11.9,1,1, 9.446, 10506.311, 265.561, 52561.801 20/11/18,01:04:21,06,08,1, 11.9,1,1, 9.446, 10506.299, 265.539, 52561.818 20/11/18,01:04:21,07,08,1, 11.9,1,1, 9.446, 10506.333, 265.523, 52561.789 20/11/18,01:04:21,08,08,1, 11.9,1,1, 9.446, 10506.346, 265.519, 52561.810 20/11/18,01:04:21,09,08,1, 11.9,1,1, 9.446, 10506.347, 265.510, 52561.797 20/11/18,01:04:21,10,08,1, 11.9,1,1, 9.446, 10506.357, 265.527, 52561.802 20/11/18,01:04:21,11,08,1, 11.9,1,1, 9.446, 10506.376, 265.552, 52561.782 20/11/18,01:04:21,12,08,1, 11.9,1,1, 9.446, 10506.376, 265.530, 52561.748 20/11/18,01:04:21,13,08,1, 11.9,1,1, 9.446, 10506.384, 265.521, 52561.790 20/11/18,01:04:21,14,08,1, 11.9,1,1, 9.446, 10506.407, 265.554, 52561.781 20/11/18,01:04:21,15,08,1, 11.9,1,1, 9.446, 10506.416, 265.513, 52561.761 20/11/18,01:04:21,16,08,1, 11.9,1,1, 9.446, 10506.430, 265.568, 52561.802 20/11/18,01:04:21,17,08,1, 11.9,1,1, 9.446, 10506.443, 265.541, 52561.808 20/11/18,01:04:21,18,08,1, 11.9,1,1, 9.446, 10506.471, 265.528, 52561.810 20/11/18,01:04:21,19,08,1, 11.9,1,1, 9.446, 10506.509, 265.547, 52561.811 20/11/18,01:04:22,00,09,1, 11.8,1,1, 9.450, 10506.507, 265.547, 52561.811 20/11/18,01:04:22,01,09,1, 11.8,1,1, 9.450, 10506.554, 265.519, 52561.789 20/11/18,01:04:22,02,09,1, 11.8,1,1, 9.450, 10506.531, 265.574, 52561.787 20/11/18,01:04:22,03,09,1, 11.8,1,1, 9.450, 10506.545, 265.538, 52561.787 20/11/18,01:04:22,04,09,1, 11.8,1,1, 9.450, 10506.568, 265.540, 52561.825 20/11/18,01:04:22,05,09,1, 11.8,1,1, 9.450, 10506.554, 265.516, 52561.780 20/11/18,01:04:22,06,09,1, 11.8,1,1, 9.450, 10506.542, 265.515, 52561.590 20/11/18,01:04:22,07,09,1, 11.8,1,1, 9.450, 10506.650, 265.564, 52561.867 20/11/18,01:04:22,08,09,1, 11.8,1,1, 9.450, 10506.632, 265.553, 52561.781 20/11/18,01:04:22,09,09,1, 11.8,1,1, 9.450, 10506.636, 265.557, 52561.766 20/11/18,01:04:22,10,09,1, 11.8,1,1, 9.450, 10506.659, 265.593, 52561.764 20/11/18,01:04:22,11,09,1, 11.8,1,1, 9.450, 10506.667, 265.553, 52561.793 20/11/18,01:04:22,12,09,1, 11.8,1,1, 9.450, 10506.680, 265.561, 52561.809 20/11/18,01:04:22,13,09,1, 11.8,1,1, 9.450, 10506.694, 265.569, 52561.788 20/11/18,01:04:22,14,09,1, 11.8,1,1, 9.450, 10506.700, 265.548, 52561.765 20/11/18,01:04:22,15,09,1, 11.8,1,1, 9.450, 10506.726, 265.581, 52561.745 20/11/18,01:04:22,16,09,1, 11.8,1,1, 9.450, 10506.749, 265.595, 52561.777 20/11/18,01:04:22,17,09,1, 11.8,1,1, 9.450, 10506.743, 265.548, 52561.739 20/11/18,01:04:22,18,09,1, 11.8,1,1, 9.450, 10506.744, 265.597, 52561.789 20/11/18,01:04:22,19,09,1, 11.8,1,1, 9.450, 10506.724, 265.574, 52561.787 20/11/18,01:04:23,00,09,1, 11.9,1,1, 9.447, 10506.724, 265.574, 52561.787 20/11/18,01:04:23,01,09,1, 11.9,1,1, 9.447, 10506.798, 265.612, 52561.769 20/11/18,01:04:23,02,09,1, 11.9,1,1, 9.447, 10506.784, 265.582, 52561.767 20/11/18,01:04:23,03,09,1, 11.9,1,1, 9.447, 10506.824, 265.600, 52561.753 20/11/18,01:04:23,04,09,1, 11.9,1,1, 9.447, 10506.837, 265.636, 52561.764 20/11/18,01:04:23,05,09,1, 11.9,1,1, 9.447, 10506.820, 265.574, 52561.734 20/11/18,01:04:23,06,09,1, 11.9,1,1, 9.447, 10506.851, 265.594, 52561.708 20/11/18,01:04:23,07,09,1, 11.9,1,1, 9.447, 10506.879, 265.631, 52561.769 20/11/18,01:04:23,08,09,1, 11.9,1,1, 9.447, 10506.874, 265.610, 52561.747 20/11/18,01:04:23,09,09,1, 11.9,1,1, 9.447, 10506.870, 265.634, 52561.741 20/11/18,01:04:23,10,09,1, 11.9,1,1, 9.447, 10506.881, 265.627, 52561.730 20/11/18,01:04:23,11,09,1, 11.9,1,1, 9.447, 10506.893, 265.602, 52561.724 20/11/18,01:04:23,12,09,1, 11.9,1,1, 9.447, 10506.942, 265.638, 52561.735 20/11/18,01:04:23,13,09,1, 11.9,1,1, 9.447, 10506.915, 265.658, 52561.758 20/11/18,01:04:23,14,09,1, 11.9,1,1, 9.447, 10506.925, 265.645, 52561.750 20/11/18,01:04:23,15,09,1, 11.9,1,1, 9.447, 10506.935, 265.658, 52561.745 20/11/18,01:04:23,16,09,1, 11.9,1,1, 9.447, 10506.943, 265.621, 52561.727 20/11/18,01:04:23,17,09,1, 11.9,1,1, 9.447, 10506.965, 265.650, 52561.752 20/11/18,01:04:23,18,09,1, 11.9,1,1, 9.447, 10506.988, 265.669, 52561.757 20/11/18,01:04:23,19,09,1, 11.9,1,1, 9.447, 10506.979, 265.661, 52561.742 20/11/18,01:04:24,00,09,1, 11.9,1,1, 9.445, 10506.974, 265.661, 52561.742 20/11/18,01:04:24,01,09,1, 11.9,1,1, 9.445, 10506.999, 265.675, 52561.783 20/11/18,01:04:24,02,09,1, 11.9,1,1, 9.445, 10506.987, 265.670, 52561.726 20/11/18,01:04:24,03,09,1, 11.9,1,1, 9.445, 10507.035, 265.670, 52561.725 20/11/18,01:04:24,04,09,1, 11.9,1,1, 9.445, 10507.030, 265.703, 52561.763 20/11/18,01:04:24,05,09,1, 11.9,1,1, 9.445, 10507.022, 265.673, 52561.752 20/11/18,01:04:24,06,09,1, 11.9,1,1, 9.445, 10507.047, 265.701, 52561.795 20/11/18,01:04:24,07,09,1, 11.9,1,1, 9.445, 10507.057, 265.680, 52561.756 20/11/18,01:04:24,08,09,1, 11.9,1,1, 9.445, 10507.068, 265.704, 52561.753 20/11/18,01:04:24,09,09,1, 11.9,1,1, 9.445, 10507.085, 265.731, 52561.753 20/11/18,01:04:24,10,09,1, 11.9,1,1, 9.445, 10507.096, 265.720, 52561.732 20/11/18,01:04:24,11,09,1, 11.9,1,1, 9.445, 10507.093, 265.731, 52561.739 20/11/18,01:04:24,12,09,1, 11.9,1,1, 9.445, 10507.106, 265.772, 52561.770 20/11/18,01:04:24,13,09,1, 11.9,1,1, 9.445, 10507.109, 265.735, 52561.731 20/11/18,01:04:24,14,09,1, 11.9,1,1, 9.445, 10507.098, 265.734, 52561.763 20/11/18,01:04:24,15,09,1, 11.9,1,1, 9.445, 10507.123, 265.782, 52561.785 20/11/18,01:04:24,16,09,1, 11.9,1,1, 9.445, 10507.144, 265.758, 52561.795 20/11/18,01:04:24,17,09,1, 11.9,1,1, 9.445, 10507.177, 265.796, 52561.792 20/11/18,01:04:24,18,09,1, 11.9,1,1, 9.445, 10507.148, 265.790, 52561.881 20/11/18,01:04:24,19,09,1, 11.9,1,1, 9.445, 10507.234, 265.811, 52561.943 20/11/18,01:04:25,00,09,1, 11.9,1,1, 9.444, 10507.233, 265.811, 52561.943 20/11/18,01:04:25,01,09,1, 11.9,1,1, 9.444, 10507.171, 265.787, 52561.721 20/11/18,01:04:25,02,09,1, 11.9,1,1, 9.444, 10507.168, 265.780, 52561.759 20/11/18,01:04:25,03,09,1, 11.9,1,1, 9.444, 10507.210, 265.805, 52561.818 20/11/18,01:04:25,04,09,1, 11.9,1,1, 9.444, 10507.201, 265.788, 52561.833 20/11/18,01:04:25,05,09,1, 11.9,1,1, 9.444, 10507.218, 265.827, 52561.841 20/11/18,01:04:25,06,09,1, 11.9,1,1, 9.444, 10507.208, 265.819, 52561.783 20/11/18,01:04:25,07,09,1, 11.9,1,1, 9.444, 10507.180, 265.778, 52561.804 20/11/18,01:04:25,08,09,1, 11.9,1,1, 9.444, 10507.208, 265.828, 52561.849 20/11/18,01:04:25,09,09,1, 11.9,1,1, 9.444, 10507.203, 265.814, 52561.795 20/11/18,01:04:25,10,09,1, 11.9,1,1, 9.444, 10507.193, 265.826, 52561.821 20/11/18,01:04:25,11,09,1, 11.9,1,1, 9.444, 10507.223, 265.852, 52561.864 20/11/18,01:04:25,12,09,1, 11.9,1,1, 9.444, 10507.187, 265.810, 52561.645 20/11/18,01:04:25,13,09,1, 11.9,1,1, 9.444, 10507.225, 265.844, 52561.859 20/11/18,01:04:25,14,09,1, 11.9,1,1, 9.444, 10507.258, 265.847, 52561.856 20/11/18,01:04:25,15,09,1, 11.9,1,1, 9.444, 10507.251, 265.823, 52561.813 20/11/18,01:04:25,16,09,1, 11.9,1,1, 9.444, 10507.260, 265.848, 52561.809 20/11/18,01:04:25,17,09,1, 11.9,1,1, 9.444, 10507.290, 265.904, 52561.850 20/11/18,01:04:25,18,09,1, 11.9,1,1, 9.444, 10507.285, 265.858, 52561.824 20/11/18,01:04:25,19,09,1, 11.9,1,1, 9.444, 10507.310, 265.867, 52561.857 20/11/18,01:04:26,00,09,1, 11.8,1,1, 9.447, 10507.308, 265.867, 52561.857 20/11/18,01:04:26,01,09,1, 11.8,1,1, 9.447, 10507.321, 265.831, 52561.827 20/11/18,01:04:26,02,09,1, 11.8,1,1, 9.447, 10507.349, 265.881, 52561.882 20/11/18,01:04:26,03,09,1, 11.8,1,1, 9.447, 10507.349, 265.868, 52561.851 20/11/18,01:04:26,04,09,1, 11.8,1,1, 9.447, 10507.361, 265.891, 52561.817 20/11/18,01:04:26,05,09,1, 11.8,1,1, 9.447, 10507.363, 265.906, 52561.885 20/11/18,01:04:26,06,09,1, 11.8,1,1, 9.447, 10507.386, 265.903, 52561.822 20/11/18,01:04:26,07,09,1, 11.8,1,1, 9.447, 10507.423, 265.913, 52561.862 20/11/18,01:04:26,08,09,1, 11.8,1,1, 9.447, 10507.405, 265.895, 52561.843 20/11/18,01:04:26,09,09,1, 11.8,1,1, 9.447, 10507.398, 265.901, 52561.855 20/11/18,01:04:26,10,09,1, 11.8,1,1, 9.447, 10507.439, 265.905, 52561.855 20/11/18,01:04:26,11,09,1, 11.8,1,1, 9.447, 10507.445, 265.879, 52561.863 20/11/18,01:04:26,12,09,1, 11.8,1,1, 9.447, 10507.443, 265.900, 52561.874 20/11/18,01:04:26,13,09,1, 11.8,1,1, 9.447, 10507.441, 265.933, 52561.908 20/11/18,01:04:26,14,09,1, 11.8,1,1, 9.447, 10507.433, 265.937, 52561.877 20/11/18,01:04:26,15,09,1, 11.8,1,1, 9.447, 10507.447, 265.926, 52561.867 20/11/18,01:04:26,16,09,1, 11.8,1,1, 9.447, 10507.470, 265.928, 52561.907 20/11/18,01:04:26,17,09,1, 11.8,1,1, 9.447, 10507.464, 265.954, 52561.870 20/11/18,01:04:26,18,09,1, 11.8,1,1, 9.447, 10507.476, 265.947, 52561.881 20/11/18,01:04:26,19,09,1, 11.8,1,1, 9.447, 10507.507, 265.969, 52561.867 20/11/18,01:04:27,00,09,1, 11.9,1,1, 9.450, 10507.500, 265.969, 52561.867 20/11/18,01:04:27,01,09,1, 11.9,1,1, 9.450, 10507.526, 265.972, 52561.879 20/11/18,01:04:27,02,09,1, 11.9,1,1, 9.450, 10507.512, 265.965, 52561.902 20/11/18,01:04:27,03,09,1, 11.9,1,1, 9.450, 10507.499, 265.950, 52561.849 20/11/18,01:04:27,04,09,1, 11.9,1,1, 9.450, 10507.531, 265.950, 52561.917 20/11/18,01:04:27,05,09,1, 11.9,1,1, 9.450, 10507.513, 265.997, 52561.904 20/11/18,01:04:27,06,09,1, 11.9,1,1, 9.450, 10507.540, 265.976, 52561.887 20/11/18,01:04:27,07,09,1, 11.9,1,1, 9.450, 10507.534, 265.983, 52561.905 20/11/18,01:04:27,08,09,1, 11.9,1,1, 9.450, 10507.554, 265.968, 52561.950 20/11/18,01:04:27,09,09,1, 11.9,1,1, 9.450, 10507.565, 265.988, 52561.917 20/11/18,01:04:27,10,09,1, 11.9,1,1, 9.450, 10507.592, 265.966, 52561.890 20/11/18,01:04:27,11,09,1, 11.9,1,1, 9.450, 10507.596, 265.989, 52561.928 20/11/18,01:04:27,12,09,1, 11.9,1,1, 9.450, 10507.577, 266.001, 52561.913 20/11/18,01:04:27,13,09,1, 11.9,1,1, 9.450, 10507.592, 266.005, 52561.942 20/11/18,01:04:27,14,09,1, 11.9,1,1, 9.450, 10507.618, 265.987, 52561.893 20/11/18,01:04:27,15,09,1, 11.9,1,1, 9.450, 10507.600, 266.028, 52561.935 20/11/18,01:04:27,16,09,1, 11.9,1,1, 9.450, 10507.622, 265.994, 52561.912 20/11/18,01:04:27,17,09,1, 11.9,1,1, 9.450, 10507.622, 266.001, 52561.952 20/11/18,01:04:27,18,09,1, 11.9,1,1, 9.450, 10507.627, 266.039, 52561.998 20/11/18,01:04:27,19,09,1, 11.9,1,1, 9.450, 10507.656, 266.020, 52561.945 20/11/18,01:04:28,00,09,1, 11.9,1,1, 9.447, 10507.650, 266.020, 52561.945 20/11/18,01:04:28,01,09,1, 11.9,1,1, 9.447, 10507.635, 266.023, 52561.938 20/11/18,01:04:28,02,09,1, 11.9,1,1, 9.447, 10507.656, 265.983, 52561.913 20/11/18,01:04:28,03,09,1, 11.9,1,1, 9.447, 10507.693, 266.018, 52561.933 20/11/18,01:04:28,04,09,1, 11.9,1,1, 9.447, 10507.692, 266.040, 52561.973 20/11/18,01:04:28,05,09,1, 11.9,1,1, 9.447, 10507.690, 265.999, 52561.994 20/11/18,01:04:28,06,09,1, 11.9,1,1, 9.447, 10507.700, 266.061, 52562.014 20/11/18,01:04:28,07,09,1, 11.9,1,1, 9.447, 10507.679, 266.032, 52561.967 20/11/18,01:04:28,08,09,1, 11.9,1,1, 9.447, 10507.723, 266.014, 52561.962 20/11/18,01:04:28,09,09,1, 11.9,1,1, 9.447, 10507.728, 266.044, 52561.979 20/11/18,01:04:28,10,09,1, 11.9,1,1, 9.447, 10507.740, 266.041, 52562.006 20/11/18,01:04:28,11,09,1, 11.9,1,1, 9.447, 10507.724, 266.037, 52562.007 20/11/18,01:04:28,12,09,1, 11.9,1,1, 9.447, 10507.754, 266.045, 52562.060 20/11/18,01:04:28,13,09,1, 11.9,1,1, 9.447, 10507.764, 266.018, 52562.007 20/11/18,01:04:28,14,09,1, 11.9,1,1, 9.447, 10507.769, 266.053, 52562.001 20/11/18,01:04:28,15,09,1, 11.9,1,1, 9.447, 10507.784, 266.055, 52562.037 20/11/18,01:04:28,16,09,1, 11.9,1,1, 9.447, 10507.773, 266.044, 52561.992 20/11/18,01:04:28,17,09,1, 11.9,1,1, 9.447, 10507.794, 266.049, 52562.052 20/11/18,01:04:28,18,09,1, 11.9,1,1, 9.447, 10507.822, 266.041, 52562.029 20/11/18,01:04:28,19,09,1, 11.9,1,1, 9.447, 10507.813, 266.041, 52562.060 20/11/18,01:04:29,00,08,1, 11.8,1,1, 9.446, 10507.809, 266.041, 52562.060 20/11/18,01:04:29,01,08,1, 11.8,1,1, 9.446, 10507.833, 266.037, 52562.048 20/11/18,01:04:29,02,08,1, 11.8,1,1, 9.446, 10507.841, 266.042, 52562.071 20/11/18,01:04:29,03,08,1, 11.8,1,1, 9.446, 10507.878, 266.035, 52562.077 20/11/18,01:04:29,04,08,1, 11.8,1,1, 9.446, 10507.856, 266.054, 52562.083 20/11/18,01:04:29,05,08,1, 11.8,1,1, 9.446, 10507.888, 266.081, 52562.086 20/11/18,01:04:29,06,08,1, 11.8,1,1, 9.446, 10507.884, 266.079, 52562.047 20/11/18,01:04:29,07,08,1, 11.8,1,1, 9.446, 10507.882, 266.053, 52562.035 20/11/18,01:04:29,08,08,1, 11.8,1,1, 9.446, 10507.908, 266.089, 52562.093 20/11/18,01:04:29,09,08,1, 11.8,1,1, 9.446, 10507.908, 266.069, 52562.125 20/11/18,01:04:29,10,08,1, 11.8,1,1, 9.446, 10507.898, 266.054, 52562.066 20/11/18,01:04:29,11,08,1, 11.8,1,1, 9.446, 10507.933, 266.071, 52562.093 20/11/18,01:04:29,12,08,1, 11.8,1,1, 9.446, 10507.935, 266.057, 52562.129 20/11/18,01:04:29,13,08,1, 11.8,1,1, 9.446, 10507.926, 266.054, 52562.076 20/11/18,01:04:29,14,08,1, 11.8,1,1, 9.446, 10507.940, 266.070, 52562.097 20/11/18,01:04:29,15,08,1, 11.8,1,1, 9.446, 10507.935, 266.069, 52562.084 20/11/18,01:04:29,16,08,1, 11.8,1,1, 9.446, 10507.968, 266.079, 52562.094 20/11/18,01:04:29,17,08,1, 11.8,1,1, 9.446, 10507.978, 266.065, 52562.115 20/11/18,01:04:29,18,08,1, 11.8,1,1, 9.446, 10507.973, 266.080, 52562.090 20/11/18,01:04:29,19,08,1, 11.8,1,1, 9.446, 10507.963, 266.071, 52562.106 20/11/18,01:04:30,00,09,1, 11.9,1,1, 9.447, 10507.959, 266.071, 52562.106 20/11/18,01:04:30,01,09,1, 11.9,1,1, 9.447, 10508.002, 266.078, 52562.071 20/11/18,01:04:30,02,09,1, 11.9,1,1, 9.447, 10507.999, 266.065, 52562.080 20/11/18,01:04:30,03,09,1, 11.9,1,1, 9.447, 10508.017, 266.097, 52562.109 20/11/18,01:04:30,04,09,1, 11.9,1,1, 9.447, 10508.013, 266.067, 52562.096 20/11/18,01:04:30,05,09,1, 11.9,1,1, 9.447, 10508.012, 266.099, 52562.098 20/11/18,01:04:30,06,09,1, 11.9,1,1, 9.447, 10508.003, 266.080, 52562.104 20/11/18,01:04:30,07,09,1, 11.9,1,1, 9.447, 10508.050, 266.068, 52562.124 20/11/18,01:04:30,08,09,1, 11.9,1,1, 9.447, 10508.039, 266.097, 52562.126 20/11/18,01:04:30,09,09,1, 11.9,1,1, 9.447, 10508.059, 266.098, 52562.142 20/11/18,01:04:30,10,09,1, 11.9,1,1, 9.447, 10508.074, 266.097, 52562.148 20/11/18,01:04:30,11,09,1, 11.9,1,1, 9.447, 10508.039, 266.110, 52562.156 20/11/18,01:04:30,12,09,1, 11.9,1,1, 9.447, 10508.087, 266.072, 52562.155 20/11/18,01:04:30,13,09,1, 11.9,1,1, 9.447, 10508.076, 266.081, 52562.177 20/11/18,01:04:30,14,09,1, 11.9,1,1, 9.447, 10508.095, 266.094, 52562.156 20/11/18,01:04:30,15,09,1, 11.9,1,1, 9.447, 10508.122, 266.060, 52562.181 20/11/18,01:04:30,16,09,1, 11.9,1,1, 9.447, 10508.122, 266.086, 52562.156 20/11/18,01:04:30,17,09,1, 11.9,1,1, 9.447, 10508.093, 266.080, 52562.176 20/11/18,01:04:30,18,09,1, 11.9,1,1, 9.447, 10508.137, 266.083, 52562.157 20/11/18,01:04:30,19,09,1, 11.9,1,1, 9.447, 10508.112, 266.080, 52562.144 20/11/18,01:04:31,00,09,1, 11.9,1,1, 9.448, 10508.109, 266.080, 52562.144 20/11/18,01:04:31,01,09,1, 11.9,1,1, 9.448, 10508.130, 266.079, 52562.185 20/11/18,01:04:31,02,09,1, 11.9,1,1, 9.448, 10508.169, 266.101, 52562.217 20/11/18,01:04:31,03,09,1, 11.9,1,1, 9.448, 10508.159, 266.075, 52562.172 20/11/18,01:04:31,04,09,1, 11.9,1,1, 9.448, 10508.146, 266.086, 52562.155 20/11/18,01:04:31,05,09,1, 11.9,1,1, 9.448, 10508.192, 266.108, 52562.241 20/11/18,01:04:31,06,09,1, 11.9,1,1, 9.448, 10508.174, 266.076, 52562.174 20/11/18,01:04:31,07,09,1, 11.9,1,1, 9.448, 10508.174, 266.095, 52562.178 20/11/18,01:04:31,08,09,1, 11.9,1,1, 9.448, 10508.209, 266.065, 52562.227 20/11/18,01:04:31,09,09,1, 11.9,1,1, 9.448, 10508.205, 266.062, 52562.160 20/11/18,01:04:31,10,09,1, 11.9,1,1, 9.448, 10508.200, 266.056, 52562.203 20/11/18,01:04:31,11,09,1, 11.9,1,1, 9.448, 10508.203, 266.086, 52562.213 20/11/18,01:04:31,12,09,1, 11.9,1,1, 9.448, 10508.225, 266.067, 52562.201 20/11/18,01:04:31,13,09,1, 11.9,1,1, 9.448, 10508.247, 266.109, 52562.238 20/11/18,01:04:31,14,09,1, 11.9,1,1, 9.448, 10508.239, 266.077, 52562.184 20/11/18,01:04:31,15,09,1, 11.9,1,1, 9.448, 10508.243, 266.069, 52562.213 20/11/18,01:04:31,16,09,1, 11.9,1,1, 9.448, 10508.260, 266.082, 52562.236 20/11/18,01:04:31,17,09,1, 11.9,1,1, 9.448, 10508.235, 266.079, 52562.199 20/11/18,01:04:31,18,09,1, 11.9,1,1, 9.448, 10508.267, 266.068, 52562.234 20/11/18,01:04:31,19,09,1, 11.9,1,1, 9.448, 10508.294, 266.089, 52562.256 20/11/18,01:04:32,00,09,1, 11.9,1,1, 9.449, 10508.293, 266.089, 52562.256 20/11/18,01:04:32,01,09,1, 11.9,1,1, 9.449, 10508.263, 266.083, 52562.239 20/11/18,01:04:32,02,09,1, 11.9,1,1, 9.449, 10508.287, 266.084, 52562.236 20/11/18,01:04:32,03,09,1, 11.9,1,1, 9.449, 10508.283, 266.076, 52562.189 20/11/18,01:04:32,04,09,1, 11.9,1,1, 9.449, 10508.297, 266.091, 52562.266 20/11/18,01:04:32,05,09,1, 11.9,1,1, 9.449, 10508.286, 266.077, 52562.267 20/11/18,01:04:32,06,09,1, 11.9,1,1, 9.449, 10508.299, 266.056, 52562.285 20/11/18,01:04:32,07,09,1, 11.9,1,1, 9.449, 10508.311, 266.081, 52562.257 20/11/18,01:04:32,08,09,1, 11.9,1,1, 9.449, 10508.342, 266.061, 52562.281 20/11/18,01:04:32,09,09,1, 11.9,1,1, 9.449, 10508.355, 266.055, 52562.156 20/11/18,01:04:32,10,09,1, 11.9,1,1, 9.449, 10508.354, 266.103, 52562.344 20/11/18,01:04:32,11,09,1, 11.9,1,1, 9.449, 10508.350, 266.074, 52562.296 20/11/18,01:04:32,12,09,1, 11.9,1,1, 9.449, 10508.384, 266.079, 52562.326 20/11/18,01:04:32,13,09,1, 11.9,1,1, 9.449, 10508.368, 266.104, 52562.305 20/11/18,01:04:32,14,09,1, 11.9,1,1, 9.449, 10508.360, 266.055, 52562.243 20/11/18,01:04:32,15,09,1, 11.9,1,1, 9.449, 10508.380, 266.085, 52562.298 20/11/18,01:04:32,16,09,1, 11.9,1,1, 9.449, 10508.366, 266.089, 52562.295 20/11/18,01:04:32,17,09,1, 11.9,1,1, 9.449, 10508.390, 266.078, 52562.345 20/11/18,01:04:32,18,09,1, 11.9,1,1, 9.449, 10508.420, 266.102, 52562.359 20/11/18,01:04:32,19,09,1, 11.9,1,1, 9.449, 10508.420, 266.066, 52562.286 20/11/18,01:04:33,00,09,1, 11.8,1,1, 9.450, 10508.418, 266.066, 52562.286 20/11/18,01:04:33,01,09,1, 11.8,1,1, 9.450, 10508.411, 266.112, 52562.321 20/11/18,01:04:33,02,09,1, 11.8,1,1, 9.450, 10508.399, 266.075, 52562.348 20/11/18,01:04:33,03,09,1, 11.8,1,1, 9.450, 10508.420, 266.070, 52562.346 20/11/18,01:04:33,04,09,1, 11.8,1,1, 9.450, 10508.469, 266.096, 52562.375 20/11/18,01:04:33,05,09,1, 11.8,1,1, 9.450, 10508.433, 266.084, 52562.353 20/11/18,01:04:33,06,09,1, 11.8,1,1, 9.450, 10508.449, 266.082, 52562.388 20/11/18,01:04:33,07,09,1, 11.8,1,1, 9.450, 10508.464, 266.107, 52562.401 20/11/18,01:04:33,08,09,1, 11.8,1,1, 9.450, 10508.482, 266.054, 52562.376 20/11/18,01:04:33,09,09,1, 11.8,1,1, 9.450, 10508.491, 266.094, 52562.360 20/11/18,01:04:33,10,09,1, 11.8,1,1, 9.450, 10508.479, 266.076, 52562.388 20/11/18,01:04:33,11,09,1, 11.8,1,1, 9.450, 10508.476, 266.083, 52562.368 20/11/18,01:04:33,12,09,1, 11.8,1,1, 9.450, 10508.477, 266.087, 52562.391 20/11/18,01:04:33,13,09,1, 11.8,1,1, 9.450, 10508.507, 266.075, 52562.418 20/11/18,01:04:33,14,09,1, 11.8,1,1, 9.450, 10508.505, 266.064, 52562.389 20/11/18,01:04:33,15,09,1, 11.8,1,1, 9.450, 10508.521, 266.073, 52562.397 20/11/18,01:04:33,16,09,1, 11.8,1,1, 9.450, 10508.505, 266.056, 52562.398 20/11/18,01:04:33,17,09,1, 11.8,1,1, 9.450, 10508.527, 266.068, 52562.378 20/11/18,01:04:33,18,09,1, 11.8,1,1, 9.450, 10508.543, 266.089, 52562.436 20/11/18,01:04:33,19,09,1, 11.8,1,1, 9.450, 10508.548, 266.080, 52562.450 20/11/18,01:04:34,00,09,1, 11.9,1,1, 9.448, 10508.543, 266.080, 52562.450 20/11/18,01:04:34,01,09,1, 11.9,1,1, 9.448, 10508.554, 266.073, 52562.445 20/11/18,01:04:34,02,09,1, 11.9,1,1, 9.448, 10508.570, 266.049, 52562.399 20/11/18,01:04:34,03,09,1, 11.9,1,1, 9.448, 10508.590, 266.086, 52562.450 20/11/18,01:04:34,04,09,1, 11.9,1,1, 9.448, 10508.546, 266.060, 52562.418 20/11/18,01:04:34,05,09,1, 11.9,1,1, 9.448, 10508.576, 266.064, 52562.430 20/11/18,01:04:34,06,09,1, 11.9,1,1, 9.448, 10508.604, 266.092, 52562.438 20/11/18,01:04:34,07,09,1, 11.9,1,1, 9.448, 10508.606, 266.061, 52562.429 20/11/18,01:04:34,08,09,1, 11.9,1,1, 9.448, 10508.607, 266.053, 52562.438 20/11/18,01:04:34,09,09,1, 11.9,1,1, 9.448, 10508.629, 266.079, 52562.467 20/11/18,01:04:34,10,09,1, 11.9,1,1, 9.448, 10508.610, 266.067, 52562.443 20/11/18,01:04:34,11,09,1, 11.9,1,1, 9.448, 10508.601, 266.067, 52562.434 20/11/18,01:04:34,12,09,1, 11.9,1,1, 9.448, 10508.626, 266.087, 52562.497 20/11/18,01:04:34,13,09,1, 11.9,1,1, 9.448, 10508.649, 266.048, 52562.446 20/11/18,01:04:34,14,09,1, 11.9,1,1, 9.448, 10508.671, 266.075, 52562.495 20/11/18,01:04:34,15,09,1, 11.9,1,1, 9.448, 10508.657, 266.052, 52562.461 20/11/18,01:04:34,16,09,1, 11.9,1,1, 9.448, 10508.660, 266.046, 52562.470 20/11/18,01:04:34,17,09,1, 11.9,1,1, 9.448, 10508.664, 266.068, 52562.530 20/11/18,01:04:34,18,09,1, 11.9,1,1, 9.448, 10508.688, 266.043, 52562.458 20/11/18,01:04:34,19,09,1, 11.9,1,1, 9.448, 10508.678, 266.069, 52562.414 20/11/18,01:04:35,00,09,1, 11.9,1,1, 9.446, 10508.677, 266.069, 52562.414 20/11/18,01:04:35,01,09,1, 11.9,1,1, 9.446, 10508.707, 266.058, 52562.542 20/11/18,01:04:35,02,09,1, 11.9,1,1, 9.446, 10508.707, 266.056, 52562.472 20/11/18,01:04:35,03,09,1, 11.9,1,1, 9.446, 10508.730, 266.055, 52562.534 20/11/18,01:04:35,04,09,1, 11.9,1,1, 9.446, 10508.730, 266.056, 52562.508 20/11/18,01:04:35,05,09,1, 11.9,1,1, 9.446, 10508.727, 266.093, 52562.550 20/11/18,01:04:35,06,09,1, 11.9,1,1, 9.446, 10508.740, 266.070, 52562.534 20/11/18,01:04:35,07,09,1, 11.9,1,1, 9.446, 10508.754, 266.031, 52562.499 20/11/18,01:04:35,08,09,1, 11.9,1,1, 9.446, 10508.768, 266.063, 52562.514 20/11/18,01:04:35,09,09,1, 11.9,1,1, 9.446, 10508.768, 266.063, 52562.542 20/11/18,01:04:35,10,09,1, 11.9,1,1, 9.446, 10508.784, 266.040, 52562.500 20/11/18,01:04:35,11,09,1, 11.9,1,1, 9.446, 10508.834, 266.064, 52562.501 20/11/18,01:04:35,12,09,1, 11.9,1,1, 9.446, 10508.808, 266.027, 52562.498 20/11/18,01:04:35,13,09,1, 11.9,1,1, 9.446, 10508.815, 266.035, 52562.517 20/11/18,01:04:35,14,09,1, 11.9,1,1, 9.446, 10508.838, 266.077, 52562.569 20/11/18,01:04:35,15,09,1, 11.9,1,1, 9.446, 10508.843, 266.024, 52562.558 20/11/18,01:04:35,16,09,1, 11.9,1,1, 9.446, 10508.850, 266.030, 52562.534 20/11/18,01:04:35,17,09,1, 11.9,1,1, 9.446, 10508.854, 266.048, 52562.578 20/11/18,01:04:35,18,09,1, 11.9,1,1, 9.446, 10508.908, 266.028, 52562.593 20/11/18,01:04:35,19,09,1, 11.9,1,1, 9.446, 10508.902, 266.041, 52562.574 20/11/18,01:04:36,00,09,1, 11.9,1,1, 9.450, 10508.902, 266.041, 52562.574 20/11/18,01:04:36,01,09,1, 11.9,1,1, 9.450, 10508.928, 266.012, 52562.549 20/11/18,01:04:36,02,09,1, 11.9,1,1, 9.450, 10508.948, 266.045, 52562.564 20/11/18,01:04:36,03,09,1, 11.9,1,1, 9.450, 10508.933, 266.031, 52562.568 20/11/18,01:04:36,04,09,1, 11.9,1,1, 9.450, 10508.933, 266.020, 52562.579 20/11/18,01:04:36,05,09,1, 11.9,1,1, 9.450, 10508.974, 266.052, 52562.573 20/11/18,01:04:36,06,09,1, 11.9,1,1, 9.450, 10508.987, 266.038, 52562.549 20/11/18,01:04:36,07,09,1, 11.9,1,1, 9.450, 10508.986, 266.023, 52562.541 20/11/18,01:04:36,08,09,1, 11.9,1,1, 9.450, 10509.009, 266.036, 52562.592 20/11/18,01:04:36,09,09,1, 11.9,1,1, 9.450, 10509.014, 266.046, 52562.578 20/11/18,01:04:36,10,09,1, 11.9,1,1, 9.450, 10509.022, 266.040, 52562.558 20/11/18,01:04:36,11,09,1, 11.9,1,1, 9.450, 10509.042, 266.054, 52562.579 20/11/18,01:04:36,12,09,1, 11.9,1,1, 9.450, 10509.013, 266.006, 52562.555 20/11/18,01:04:36,13,09,1, 11.9,1,1, 9.450, 10509.056, 266.040, 52562.567 20/11/18,01:04:36,14,09,1, 11.9,1,1, 9.450, 10509.063, 266.036, 52562.549 20/11/18,01:04:36,15,09,1, 11.9,1,1, 9.450, 10509.060, 266.063, 52562.575 20/11/18,01:04:36,16,09,1, 11.9,1,1, 9.450, 10509.098, 266.056, 52562.597 20/11/18,01:04:36,17,09,1, 11.9,1,1, 9.450, 10509.114, 266.046, 52562.557 20/11/18,01:04:36,18,09,1, 11.9,1,1, 9.450, 10509.121, 266.020, 52562.564 20/11/18,01:04:36,19,09,1, 11.9,1,1, 9.450, 10509.118, 266.032, 52562.598 20/11/18,01:04:37,00,09,1, 11.8,1,1, 9.443, 10509.111, 266.032, 52562.598 20/11/18,01:04:37,01,09,1, 11.8,1,1, 9.443, 10509.157, 266.033, 52562.601 20/11/18,01:04:37,02,09,1, 11.8,1,1, 9.443, 10509.179, 266.062, 52562.563 20/11/18,01:04:37,03,09,1, 11.8,1,1, 9.443, 10509.172, 266.034, 52562.564 20/11/18,01:04:37,04,09,1, 11.8,1,1, 9.443, 10509.179, 266.053, 52562.593 20/11/18,01:04:37,05,09,1, 11.8,1,1, 9.443, 10509.193, 266.032, 52562.557 20/11/18,01:04:37,06,09,1, 11.8,1,1, 9.443, 10509.201, 266.017, 52562.510 20/11/18,01:04:37,07,09,1, 11.8,1,1, 9.443, 10509.241, 266.037, 52562.558 20/11/18,01:04:37,08,09,1, 11.8,1,1, 9.443, 10509.221, 266.032, 52562.590 20/11/18,01:04:37,09,09,1, 11.8,1,1, 9.443, 10509.240, 266.022, 52562.531 20/11/18,01:04:37,10,09,1, 11.8,1,1, 9.443, 10509.261, 266.029, 52562.535 20/11/18,01:04:37,11,09,1, 11.8,1,1, 9.443, 10509.278, 266.048, 52562.596 20/11/18,01:04:37,12,09,1, 11.8,1,1, 9.443, 10509.303, 266.015, 52562.608 20/11/18,01:04:37,13,09,1, 11.8,1,1, 9.443, 10509.318, 266.065, 52562.626 20/11/18,01:04:37,14,09,1, 11.8,1,1, 9.443, 10509.322, 266.036, 52562.612 20/11/18,01:04:37,15,09,1, 11.8,1,1, 9.443, 10509.341, 266.000, 52562.601 20/11/18,01:04:37,16,09,1, 11.8,1,1, 9.443, 10509.354, 266.033, 52562.615 20/11/18,01:04:37,17,09,1, 11.8,1,1, 9.443, 10509.365, 266.014, 52562.637 20/11/18,01:04:37,18,09,1, 11.8,1,1, 9.443, 10509.359, 266.024, 52562.619 20/11/18,01:04:37,19,09,1, 11.8,1,1, 9.443, 10509.380, 266.050, 52562.636 20/11/18,01:04:38,00,09,1, 11.8,1,1, 9.447, 10509.378, 266.050, 52562.636 20/11/18,01:04:38,01,09,1, 11.8,1,1, 9.447, 10509.406, 266.021, 52562.640 20/11/18,01:04:38,02,09,1, 11.8,1,1, 9.447, 10509.412, 266.038, 52562.611 20/11/18,01:04:38,03,09,1, 11.8,1,1, 9.447, 10509.412, 266.031, 52562.605 20/11/18,01:04:38,04,09,1, 11.8,1,1, 9.447, 10509.449, 266.044, 52562.639 20/11/18,01:04:38,05,09,1, 11.8,1,1, 9.447, 10509.435, 266.033, 52562.604 20/11/18,01:04:38,06,09,1, 11.8,1,1, 9.447, 10509.493, 266.029, 52562.615 20/11/18,01:04:38,07,09,1, 11.8,1,1, 9.447, 10509.511, 266.043, 52562.639 20/11/18,01:04:38,08,09,1, 11.8,1,1, 9.447, 10509.490, 266.038, 52562.622 20/11/18,01:04:38,09,09,1, 11.8,1,1, 9.447, 10509.456, 266.031, 52562.743 20/11/18,01:04:38,10,09,1, 11.8,1,1, 9.447, 10509.547, 266.040, 52562.695 20/11/18,01:04:38,11,09,1, 11.8,1,1, 9.447, 10509.539, 266.004, 52562.624 20/11/18,01:04:38,12,09,1, 11.8,1,1, 9.447, 10509.547, 266.042, 52562.652 20/11/18,01:04:38,13,09,1, 11.8,1,1, 9.447, 10509.564, 266.050, 52562.671 20/11/18,01:04:38,14,09,1, 11.8,1,1, 9.447, 10509.566, 266.029, 52562.602 20/11/18,01:04:38,15,09,1, 11.8,1,1, 9.447, 10509.587, 266.022, 52562.615 20/11/18,01:04:38,16,09,1, 11.8,1,1, 9.447, 10509.599, 266.018, 52562.665 20/11/18,01:04:38,17,09,1, 11.8,1,1, 9.447, 10509.595, 266.030, 52562.637 20/11/18,01:04:38,18,09,1, 11.8,1,1, 9.447, 10509.641, 266.038, 52562.654 20/11/18,01:04:38,19,09,1, 11.8,1,1, 9.447, 10509.653, 266.052, 52562.657 20/11/18,01:04:39,00,09,1, 11.8,1,1, 9.446, 10509.653, 266.052, 52562.657 20/11/18,01:04:39,01,09,1, 11.8,1,1, 9.446, 10509.685, 266.064, 52562.671 20/11/18,01:04:39,02,09,1, 11.8,1,1, 9.446, 10509.675, 266.032, 52562.662 20/11/18,01:04:39,03,09,1, 11.8,1,1, 9.446, 10509.691, 265.999, 52562.654 20/11/18,01:04:39,04,09,1, 11.8,1,1, 9.446, 10509.722, 266.042, 52562.651 20/11/18,01:04:39,05,09,1, 11.8,1,1, 9.446, 10509.715, 266.000, 52562.619 20/11/18,01:04:39,06,09,1, 11.8,1,1, 9.446, 10509.706, 265.996, 52562.669 20/11/18,01:04:39,07,09,1, 11.8,1,1, 9.446, 10509.761, 266.037, 52562.653 20/11/18,01:04:39,08,09,1, 11.8,1,1, 9.446, 10509.747, 266.005, 52562.624 20/11/18,01:04:39,09,09,1, 11.8,1,1, 9.446, 10509.751, 266.015, 52562.640 20/11/18,01:04:39,10,09,1, 11.8,1,1, 9.446, 10509.772, 266.019, 52562.654 20/11/18,01:04:39,11,09,1, 11.8,1,1, 9.446, 10509.788, 266.016, 52562.666 20/11/18,01:04:39,12,09,1, 11.8,1,1, 9.446, 10509.803, 266.041, 52562.659 20/11/18,01:04:39,13,09,1, 11.8,1,1, 9.446, 10509.827, 266.052, 52562.687 20/11/18,01:04:39,14,09,1, 11.8,1,1, 9.446, 10509.806, 266.014, 52562.663 20/11/18,01:04:39,15,09,1, 11.8,1,1, 9.446, 10509.851, 266.039, 52562.683 20/11/18,01:04:39,16,09,1, 11.8,1,1, 9.446, 10509.851, 266.007, 52562.702 20/11/18,01:04:39,17,09,1, 11.8,1,1, 9.446, 10509.850, 266.010, 52562.660 20/11/18,01:04:39,18,09,1, 11.8,1,1, 9.446, 10509.859, 266.016, 52562.614 20/11/18,01:04:39,19,09,1, 11.8,1,1, 9.446, 10509.894, 266.010, 52562.616 20/11/18,01:04:40,00,09,1, 11.9,1,1, 9.449, 10509.887, 266.010, 52562.616 20/11/18,01:04:40,01,09,1, 11.9,1,1, 9.449, 10509.907, 266.030, 52562.741 20/11/18,01:04:40,02,09,1, 11.9,1,1, 9.449, 10509.889, 266.006, 52562.692 20/11/18,01:04:40,03,09,1, 11.9,1,1, 9.449, 10509.894, 266.026, 52562.698 20/11/18,01:04:40,04,09,1, 11.9,1,1, 9.449, 10509.899, 266.010, 52562.715 20/11/18,01:04:40,05,09,1, 11.9,1,1, 9.449, 10509.903, 266.018, 52562.734 20/11/18,01:04:40,06,09,1, 11.9,1,1, 9.449, 10509.948, 266.018, 52562.713 20/11/18,01:04:40,07,09,1, 11.9,1,1, 9.449, 10509.908, 266.018, 52562.690 20/11/18,01:04:40,08,09,1, 11.9,1,1, 9.449, 10509.921, 265.986, 52562.702 20/11/18,01:04:40,09,09,1, 11.9,1,1, 9.449, 10509.959, 266.008, 52562.726 20/11/18,01:04:40,10,09,1, 11.9,1,1, 9.449, 10509.969, 266.025, 52562.713 20/11/18,01:04:40,11,09,1, 11.9,1,1, 9.449, 10509.948, 266.028, 52562.703 20/11/18,01:04:40,12,09,1, 11.9,1,1, 9.449, 10510.013, 266.050, 52562.699 20/11/18,01:04:40,13,09,1, 11.9,1,1, 9.449, 10509.998, 266.012, 52562.681 20/11/18,01:04:40,14,09,1, 11.9,1,1, 9.449, 10509.987, 266.019, 52562.722 20/11/18,01:04:40,15,09,1, 11.9,1,1, 9.449, 10509.992, 266.048, 52562.731 20/11/18,01:04:40,16,09,1, 11.9,1,1, 9.449, 10510.038, 265.998, 52562.717 20/11/18,01:04:40,17,09,1, 11.9,1,1, 9.449, 10510.030, 265.994, 52562.735 20/11/18,01:04:40,18,09,1, 11.9,1,1, 9.449, 10510.034, 266.021, 52562.743 20/11/18,01:04:40,19,09,1, 11.9,1,1, 9.449, 10510.048, 266.007, 52562.724 20/11/18,01:04:41,00,09,1, 11.9,1,1, 9.448, 10510.045, 266.007, 52562.724 20/11/18,01:04:41,01,09,1, 11.9,1,1, 9.448, 10510.039, 266.000, 52562.680 20/11/18,01:04:41,02,09,1, 11.9,1,1, 9.448, 10510.080, 266.011, 52562.710 20/11/18,01:04:41,03,09,1, 11.9,1,1, 9.448, 10510.093, 266.035, 52562.802 20/11/18,01:04:41,04,09,1, 11.9,1,1, 9.448, 10510.051, 265.997, 52562.707 20/11/18,01:04:41,05,09,1, 11.9,1,1, 9.448, 10510.105, 266.014, 52562.744 20/11/18,01:04:41,06,09,1, 11.9,1,1, 9.448, 10510.118, 266.019, 52562.767 20/11/18,01:04:41,07,09,1, 11.9,1,1, 9.448, 10510.100, 266.001, 52562.703 20/11/18,01:04:41,08,09,1, 11.9,1,1, 9.448, 10510.102, 265.973, 52562.699 20/11/18,01:04:41,09,09,1, 11.9,1,1, 9.448, 10510.116, 265.997, 52562.721 20/11/18,01:04:41,10,09,1, 11.9,1,1, 9.448, 10510.131, 265.981, 52562.683 20/11/18,01:04:41,11,09,1, 11.9,1,1, 9.448, 10510.141, 266.009, 52562.758 20/11/18,01:04:41,12,09,1, 11.9,1,1, 9.448, 10510.154, 266.007, 52562.734 20/11/18,01:04:41,13,09,1, 11.9,1,1, 9.448, 10510.148, 266.000, 52562.722 20/11/18,01:04:41,14,09,1, 11.9,1,1, 9.448, 10510.184, 265.984, 52562.675 20/11/18,01:04:41,15,09,1, 11.9,1,1, 9.448, 10510.184, 265.996, 52562.684 20/11/18,01:04:41,16,09,1, 11.9,1,1, 9.448, 10510.195, 265.980, 52562.692 20/11/18,01:04:41,17,09,1, 11.9,1,1, 9.448, 10510.212, 265.999, 52562.741 20/11/18,01:04:41,18,09,1, 11.9,1,1, 9.448, 10510.201, 265.988, 52562.774 20/11/18,01:04:41,19,09,1, 11.9,1,1, 9.448, 10510.218, 265.996, 52562.773 20/11/18,01:04:42,00,09,1, 11.9,1,1, 9.449, 10510.212, 265.996, 52562.773 20/11/18,01:04:42,01,09,1, 11.9,1,1, 9.449, 10510.243, 265.988, 52562.778 20/11/18,01:04:42,02,09,1, 11.9,1,1, 9.449, 10510.244, 265.959, 52562.734 20/11/18,01:04:42,03,09,1, 11.9,1,1, 9.449, 10510.260, 265.986, 52562.747 20/11/18,01:04:42,04,09,1, 11.9,1,1, 9.449, 10510.259, 265.991, 52562.712 20/11/18,01:04:42,05,09,1, 11.9,1,1, 9.449, 10510.253, 265.969, 52562.748 20/11/18,01:04:42,06,09,1, 11.9,1,1, 9.449, 10510.286, 265.970, 52562.762 20/11/18,01:04:42,07,09,1, 11.9,1,1, 9.449, 10510.293, 265.967, 52562.724 20/11/18,01:04:42,08,09,1, 11.9,1,1, 9.449, 10510.304, 265.957, 52562.751 20/11/18,01:04:42,09,09,1, 11.9,1,1, 9.449, 10510.308, 265.979, 52562.776 20/11/18,01:04:42,10,09,1, 11.9,1,1, 9.449, 10510.323, 265.980, 52562.734 20/11/18,01:04:42,11,09,1, 11.9,1,1, 9.449, 10510.308, 265.946, 52562.729 20/11/18,01:04:42,12,09,1, 11.9,1,1, 9.449, 10510.345, 265.953, 52562.715 20/11/18,01:04:42,13,09,1, 11.9,1,1, 9.449, 10510.320, 265.955, 52562.720 20/11/18,01:04:42,14,09,1, 11.9,1,1, 9.449, 10510.352, 265.975, 52562.768 20/11/18,01:04:42,15,09,1, 11.9,1,1, 9.449, 10510.360, 265.961, 52562.746 20/11/18,01:04:42,16,09,1, 11.9,1,1, 9.449, 10510.380, 265.932, 52562.749 20/11/18,01:04:42,17,09,1, 11.9,1,1, 9.449, 10510.392, 265.958, 52562.776 20/11/18,01:04:42,18,09,1, 11.9,1,1, 9.449, 10510.389, 265.933, 52562.740 20/11/18,01:04:42,19,09,1, 11.9,1,1, 9.449, 10510.397, 265.928, 52562.777 20/11/18,01:04:43,00,09,1, 11.8,1,1, 9.449, 10510.396, 265.928, 52562.777 20/11/18,01:04:43,01,09,1, 11.8,1,1, 9.449, 10510.411, 265.897, 52562.770 20/11/18,01:04:43,02,09,1, 11.8,1,1, 9.449, 10510.458, 265.910, 52562.757 20/11/18,01:04:43,03,09,1, 11.8,1,1, 9.449, 10510.445, 265.915, 52562.783 20/11/18,01:04:43,04,09,1, 11.8,1,1, 9.449, 10510.441, 265.888, 52562.753 20/11/18,01:04:43,05,09,1, 11.8,1,1, 9.449, 10510.490, 265.903, 52562.776 20/11/18,01:04:43,06,09,1, 11.8,1,1, 9.449, 10510.488, 265.886, 52562.754 20/11/18,01:04:43,07,09,1, 11.8,1,1, 9.449, 10510.500, 265.879, 52562.795 20/11/18,01:04:43,08,09,1, 11.8,1,1, 9.449, 10510.501, 265.870, 52562.789 20/11/18,01:04:43,09,09,1, 11.8,1,1, 9.449, 10510.524, 265.883, 52562.772 20/11/18,01:04:43,10,09,1, 11.8,1,1, 9.449, 10510.537, 265.866, 52562.761 20/11/18,01:04:43,11,09,1, 11.8,1,1, 9.449, 10510.528, 265.869, 52562.764 20/11/18,01:04:43,12,09,1, 11.8,1,1, 9.449, 10510.553, 265.842, 52562.815 20/11/18,01:04:43,13,09,1, 11.8,1,1, 9.449, 10510.575, 265.870, 52562.779 20/11/18,01:04:43,14,09,1, 11.8,1,1, 9.449, 10510.602, 265.902, 52562.810 20/11/18,01:04:43,15,09,1, 11.8,1,1, 9.449, 10510.594, 265.841, 52562.743 20/11/18,01:04:43,16,09,1, 11.8,1,1, 9.449, 10510.624, 265.869, 52562.788 20/11/18,01:04:43,17,09,1, 11.8,1,1, 9.449, 10510.626, 265.894, 52562.828 20/11/18,01:04:43,18,09,1, 11.8,1,1, 9.449, 10510.626, 265.832, 52562.799 20/11/18,01:04:43,19,09,1, 11.8,1,1, 9.449, 10510.637, 265.840, 52562.768 20/11/18,01:04:44,00,09,1, 11.8,1,1, 9.449, 10510.629, 265.840, 52562.768 20/11/18,01:04:44,01,09,1, 11.8,1,1, 9.449, 10510.650, 265.835, 52562.741 20/11/18,01:04:44,02,09,1, 11.8,1,1, 9.449, 10510.679, 265.824, 52562.775 20/11/18,01:04:44,03,09,1, 11.8,1,1, 9.449, 10510.695, 265.823, 52562.793 20/11/18,01:04:44,04,09,1, 11.8,1,1, 9.449, 10510.703, 265.815, 52562.780 20/11/18,01:04:44,05,09,1, 11.8,1,1, 9.449, 10510.717, 265.789, 52562.766 20/11/18,01:04:44,06,09,1, 11.8,1,1, 9.449, 10510.729, 265.786, 52562.788 20/11/18,01:04:44,07,09,1, 11.8,1,1, 9.449, 10510.742, 265.780, 52562.744 20/11/18,01:04:44,08,09,1, 11.8,1,1, 9.449, 10510.764, 265.805, 52562.792 20/11/18,01:04:44,09,09,1, 11.8,1,1, 9.449, 10510.762, 265.778, 52562.764 20/11/18,01:04:44,10,09,1, 11.8,1,1, 9.449, 10510.774, 265.770, 52562.730 20/11/18,01:04:44,11,09,1, 11.8,1,1, 9.449, 10510.786, 265.791, 52562.763 20/11/18,01:04:44,12,09,1, 11.8,1,1, 9.449, 10510.805, 265.797, 52562.746 20/11/18,01:04:44,13,09,1, 11.8,1,1, 9.449, 10510.826, 265.794, 52562.753 20/11/18,01:04:44,14,09,1, 11.8,1,1, 9.449, 10510.838, 265.792, 52562.786 20/11/18,01:04:44,15,09,1, 11.8,1,1, 9.449, 10510.843, 265.763, 52562.750 20/11/18,01:04:44,16,09,1, 11.8,1,1, 9.449, 10510.882, 265.781, 52562.744 20/11/18,01:04:44,17,09,1, 11.8,1,1, 9.449, 10510.887, 265.741, 52562.763 20/11/18,01:04:44,18,09,1, 11.8,1,1, 9.449, 10510.881, 265.743, 52562.756 20/11/18,01:04:44,19,09,1, 11.8,1,1, 9.449, 10510.907, 265.765, 52562.783 20/11/18,01:04:45,00,09,1, 11.8,1,1, 9.451, 10510.905, 265.765, 52562.783 20/11/18,01:04:45,01,09,1, 11.8,1,1, 9.451, 10510.940, 265.732, 52562.776 20/11/18,01:04:45,02,09,1, 11.8,1,1, 9.451, 10510.942, 265.753, 52562.776 20/11/18,01:04:45,03,09,1, 11.8,1,1, 9.451, 10510.926, 265.723, 52562.775 20/11/18,01:04:45,04,09,1, 11.8,1,1, 9.451, 10510.973, 265.730, 52562.820 20/11/18,01:04:45,05,09,1, 11.8,1,1, 9.451, 10510.978, 265.757, 52562.791 20/11/18,01:04:45,06,09,1, 11.8,1,1, 9.451, 10511.021, 265.718, 52562.785 20/11/18,01:04:45,07,09,1, 11.8,1,1, 9.451, 10511.035, 265.706, 52562.779 20/11/18,01:04:45,08,09,1, 11.8,1,1, 9.451, 10511.017, 265.753, 52562.804 20/11/18,01:04:45,09,09,1, 11.8,1,1, 9.451, 10511.024, 265.686, 52562.746 20/11/18,01:04:45,10,09,1, 11.8,1,1, 9.451, 10511.057, 265.715, 52562.759 20/11/18,01:04:45,11,09,1, 11.8,1,1, 9.451, 10511.085, 265.741, 52562.848 20/11/18,01:04:45,12,09,1, 11.8,1,1, 9.451, 10511.094, 265.732, 52562.963 20/11/18,01:04:45,13,09,1, 11.8,1,1, 9.451, 10511.126, 265.714, 52562.847 20/11/18,01:04:45,14,09,1, 11.8,1,1, 9.451, 10511.107, 265.718, 52562.799 20/11/18,01:04:45,15,09,1, 11.8,1,1, 9.451, 10511.127, 265.707, 52562.800 20/11/18,01:04:45,16,09,1, 11.8,1,1, 9.451, 10511.145, 265.701, 52562.790 20/11/18,01:04:45,17,09,1, 11.8,1,1, 9.451, 10511.190, 265.706, 52562.818 20/11/18,01:04:45,18,09,1, 11.8,1,1, 9.451, 10511.180, 265.696, 52562.816 20/11/18,01:04:45,19,09,1, 11.8,1,1, 9.451, 10511.199, 265.702, 52562.813 20/11/18,01:04:46,00,09,1, 11.9,1,1, 9.450, 10511.197, 265.702, 52562.813 20/11/18,01:04:46,01,09,1, 11.9,1,1, 9.450, 10511.220, 265.698, 52562.756 20/11/18,01:04:46,02,09,1, 11.9,1,1, 9.450, 10511.231, 265.719, 52562.816 20/11/18,01:04:46,03,09,1, 11.9,1,1, 9.450, 10511.281, 265.682, 52562.791 20/11/18,01:04:46,04,09,1, 11.9,1,1, 9.450, 10511.278, 265.683, 52562.822 20/11/18,01:04:46,05,09,1, 11.9,1,1, 9.450, 10511.323, 265.689, 52562.789 20/11/18,01:04:46,06,09,1, 11.9,1,1, 9.450, 10511.310, 265.694, 52562.782 20/11/18,01:04:46,07,09,1, 11.9,1,1, 9.450, 10511.336, 265.686, 52562.821 20/11/18,01:04:46,08,09,1, 11.9,1,1, 9.450, 10511.349, 265.693, 52562.803 20/11/18,01:04:46,09,09,1, 11.9,1,1, 9.450, 10511.338, 265.669, 52562.767 20/11/18,01:04:46,10,09,1, 11.9,1,1, 9.450, 10511.384, 265.684, 52562.806 20/11/18,01:04:46,11,09,1, 11.9,1,1, 9.450, 10511.391, 265.682, 52562.826 20/11/18,01:04:46,12,09,1, 11.9,1,1, 9.450, 10511.394, 265.651, 52562.805 20/11/18,01:04:46,13,09,1, 11.9,1,1, 9.450, 10511.428, 265.678, 52562.824 20/11/18,01:04:46,14,09,1, 11.9,1,1, 9.450, 10511.434, 265.648, 52562.803 20/11/18,01:04:46,15,09,1, 11.9,1,1, 9.450, 10511.465, 265.638, 52562.820 20/11/18,01:04:46,16,09,1, 11.9,1,1, 9.450, 10511.472, 265.666, 52562.812 20/11/18,01:04:46,17,09,1, 11.9,1,1, 9.450, 10511.479, 265.631, 52562.818 20/11/18,01:04:46,18,09,1, 11.9,1,1, 9.450, 10511.478, 265.654, 52562.835 20/11/18,01:04:46,19,09,1, 11.9,1,1, 9.450, 10511.485, 265.656, 52562.874 20/11/18,01:04:47,00,09,1, 11.9,1,1, 9.447, 10511.481, 265.656, 52562.874 20/11/18,01:04:47,01,09,1, 11.9,1,1, 9.447, 10511.547, 265.659, 52562.865 20/11/18,01:04:47,02,09,1, 11.9,1,1, 9.447, 10511.555, 265.637, 52562.850 20/11/18,01:04:47,03,09,1, 11.9,1,1, 9.447, 10511.523, 265.593, 52562.828 20/11/18,01:04:47,04,09,1, 11.9,1,1, 9.447, 10511.565, 265.620, 52562.850 20/11/18,01:04:47,05,09,1, 11.9,1,1, 9.447, 10511.611, 265.640, 52562.854 20/11/18,01:04:47,06,09,1, 11.9,1,1, 9.447, 10511.563, 265.613, 52562.807 20/11/18,01:04:47,07,09,1, 11.9,1,1, 9.447, 10511.624, 265.617, 52562.819 20/11/18,01:04:47,08,09,1, 11.9,1,1, 9.447, 10511.583, 265.621, 52562.818 20/11/18,01:04:47,09,09,1, 11.9,1,1, 9.447, 10511.611, 265.613, 52562.828 20/11/18,01:04:47,10,09,1, 11.9,1,1, 9.447, 10511.641, 265.615, 52562.846 20/11/18,01:04:47,11,09,1, 11.9,1,1, 9.447, 10511.644, 265.613, 52562.814 20/11/18,01:04:47,12,09,1, 11.9,1,1, 9.447, 10511.649, 265.596, 52562.827 20/11/18,01:04:47,13,09,1, 11.9,1,1, 9.447, 10511.693, 265.634, 52562.875 20/11/18,01:04:47,14,09,1, 11.9,1,1, 9.447, 10511.682, 265.598, 52562.787 20/11/18,01:04:47,15,09,1, 11.9,1,1, 9.447, 10511.701, 265.602, 52562.856 20/11/18,01:04:47,16,09,1, 11.9,1,1, 9.447, 10511.723, 265.612, 52562.856 20/11/18,01:04:47,17,09,1, 11.9,1,1, 9.447, 10511.714, 265.584, 52562.816 20/11/18,01:04:47,18,09,1, 11.9,1,1, 9.447, 10511.746, 265.609, 52562.848 20/11/18,01:04:47,19,09,1, 11.9,1,1, 9.447, 10511.753, 265.587, 52562.823 20/11/18,01:04:48,00,09,1, 11.9,1,1, 9.453, 10511.748, 265.587, 52562.823 20/11/18,01:04:48,01,09,1, 11.9,1,1, 9.453, 10511.784, 265.585, 52562.897 20/11/18,01:04:48,02,09,1, 11.9,1,1, 9.453, 10511.788, 265.587, 52562.864 20/11/18,01:04:48,03,09,1, 11.9,1,1, 9.453, 10511.795, 265.554, 52562.846 20/11/18,01:04:48,04,09,1, 11.9,1,1, 9.453, 10511.802, 265.594, 52562.878 20/11/18,01:04:48,05,09,1, 11.9,1,1, 9.453, 10511.818, 265.578, 52562.861 20/11/18,01:04:48,06,09,1, 11.9,1,1, 9.453, 10511.842, 265.564, 52562.852 20/11/18,01:04:48,07,09,1, 11.9,1,1, 9.453, 10511.857, 265.578, 52562.833 20/11/18,01:04:48,08,09,1, 11.9,1,1, 9.453, 10511.834, 265.558, 52562.808 20/11/18,01:04:48,09,09,1, 11.9,1,1, 9.453, 10511.852, 265.559, 52562.863 20/11/18,01:04:48,10,09,1, 11.9,1,1, 9.453, 10511.886, 265.552, 52562.871 20/11/18,01:04:48,11,09,1, 11.9,1,1, 9.453, 10511.896, 265.541, 52562.856 20/11/18,01:04:48,12,09,1, 11.9,1,1, 9.453, 10511.899, 265.542, 52562.837 20/11/18,01:04:48,13,09,1, 11.9,1,1, 9.453, 10511.947, 265.569, 52562.883 20/11/18,01:04:48,14,09,1, 11.9,1,1, 9.453, 10511.936, 265.545, 52562.951 20/11/18,01:04:48,15,09,1, 11.9,1,1, 9.453, 10511.916, 265.570, 52562.939 20/11/18,01:04:48,16,09,1, 11.9,1,1, 9.453, 10511.970, 265.548, 52562.857 20/11/18,01:04:48,17,09,1, 11.9,1,1, 9.453, 10511.991, 265.533, 52562.844 20/11/18,01:04:48,18,09,1, 11.9,1,1, 9.453, 10511.996, 265.554, 52562.900 20/11/18,01:04:48,19,09,1, 11.9,1,1, 9.453, 10511.992, 265.551, 52562.862 20/11/18,01:04:49,00,09,1, 11.9,1,1, 9.447, 10511.990, 265.551, 52562.862 20/11/18,01:04:49,01,09,1, 11.9,1,1, 9.447, 10511.989, 265.531, 52562.896 20/11/18,01:04:49,02,09,1, 11.9,1,1, 9.447, 10511.999, 265.499, 52562.875 20/11/18,01:04:49,03,09,1, 11.9,1,1, 9.447, 10511.994, 265.495, 52562.861 20/11/18,01:04:49,04,09,1, 11.9,1,1, 9.447, 10512.035, 265.532, 52562.895 20/11/18,01:04:49,05,09,1, 11.9,1,1, 9.447, 10512.003, 265.521, 52562.852 20/11/18,01:04:49,06,09,1, 11.9,1,1, 9.447, 10512.062, 265.508, 52562.873 20/11/18,01:04:49,07,09,1, 11.9,1,1, 9.447, 10512.067, 265.534, 52562.890 20/11/18,01:04:49,08,09,1, 11.9,1,1, 9.447, 10512.045, 265.517, 52562.872 20/11/18,01:04:49,09,09,1, 11.9,1,1, 9.447, 10512.048, 265.512, 52562.900 20/11/18,01:04:49,10,09,1, 11.9,1,1, 9.447, 10512.104, 265.535, 52562.885 20/11/18,01:04:49,11,09,1, 11.9,1,1, 9.447, 10512.115, 265.510, 52562.876 20/11/18,01:04:49,12,09,1, 11.9,1,1, 9.447, 10512.097, 265.510, 52562.889 20/11/18,01:04:49,13,09,1, 11.9,1,1, 9.447, 10512.117, 265.507, 52562.920 20/11/18,01:04:49,14,09,1, 11.9,1,1, 9.447, 10512.142, 265.501, 52562.874 20/11/18,01:04:49,15,09,1, 11.9,1,1, 9.447, 10512.164, 265.530, 52562.914 20/11/18,01:04:49,16,09,1, 11.9,1,1, 9.447, 10512.175, 265.519, 52562.896 20/11/18,01:04:49,17,09,1, 11.9,1,1, 9.447, 10512.145, 265.485, 52562.863 20/11/18,01:04:49,18,09,1, 11.9,1,1, 9.447, 10512.142, 265.540, 52562.914 20/11/18,01:04:49,19,09,1, 11.9,1,1, 9.447, 10512.191, 265.528, 52562.910 20/11/18,01:04:50,00,09,1, 11.8,1,1, 9.449, 10512.190, 265.528, 52562.910 20/11/18,01:04:50,01,09,1, 11.8,1,1, 9.449, 10512.191, 265.532, 52562.947 20/11/18,01:04:50,02,09,1, 11.8,1,1, 9.449, 10512.197, 265.529, 52562.927 20/11/18,01:04:50,03,09,1, 11.8,1,1, 9.449, 10512.209, 265.532, 52562.926 20/11/18,01:04:50,04,09,1, 11.8,1,1, 9.449, 10512.211, 265.535, 52562.958 20/11/18,01:04:50,05,09,1, 11.8,1,1, 9.449, 10512.213, 265.519, 52562.908 20/11/18,01:04:50,06,09,1, 11.8,1,1, 9.449, 10512.230, 265.524, 52562.903 20/11/18,01:04:50,07,09,1, 11.8,1,1, 9.449, 10512.224, 265.542, 52562.962 20/11/18,01:04:50,08,09,1, 11.8,1,1, 9.449, 10512.260, 265.518, 52562.941 20/11/18,01:04:50,09,09,1, 11.8,1,1, 9.449, 10512.242, 265.527, 52562.970 20/11/18,01:04:50,10,09,1, 11.8,1,1, 9.449, 10512.265, 265.533, 52562.944 20/11/18,01:04:50,11,09,1, 11.8,1,1, 9.449, 10512.253, 265.517, 52562.936 20/11/18,01:04:50,12,09,1, 11.8,1,1, 9.449, 10512.281, 265.557, 52562.950 20/11/18,01:04:50,13,09,1, 11.8,1,1, 9.449, 10512.282, 265.524, 52562.932 20/11/18,01:04:50,14,09,1, 11.8,1,1, 9.449, 10512.271, 265.530, 52562.950 20/11/18,01:04:50,15,09,1, 11.8,1,1, 9.449, 10512.313, 265.542, 52562.976 20/11/18,01:04:50,16,09,1, 11.8,1,1, 9.449, 10512.312, 265.537, 52562.962 20/11/18,01:04:50,17,09,1, 11.8,1,1, 9.449, 10512.315, 265.506, 52562.943 20/11/18,01:04:50,18,09,1, 11.8,1,1, 9.449, 10512.348, 265.559, 52562.963 20/11/18,01:04:50,19,09,1, 11.8,1,1, 9.449, 10512.356, 265.524, 52562.977 20/11/18,01:04:51,00,09,1, 11.8,1,1, 9.447, 10512.348, 265.524, 52562.977 20/11/18,01:04:51,01,09,1, 11.8,1,1, 9.447, 10512.404, 265.537, 52563.005 20/11/18,01:04:51,02,09,1, 11.8,1,1, 9.447, 10512.375, 265.514, 52562.972 20/11/18,01:04:51,03,09,1, 11.8,1,1, 9.447, 10512.405, 265.543, 52562.989 20/11/18,01:04:51,04,09,1, 11.8,1,1, 9.447, 10512.406, 265.550, 52563.005 20/11/18,01:04:51,05,09,1, 11.8,1,1, 9.447, 10512.401, 265.544, 52562.943 20/11/18,01:04:51,06,09,1, 11.8,1,1, 9.447, 10512.409, 265.542, 52562.966 20/11/18,01:04:51,07,09,1, 11.8,1,1, 9.447, 10512.433, 265.556, 52562.997 20/11/18,01:04:51,08,09,1, 11.8,1,1, 9.447, 10512.434, 265.518, 52562.973 20/11/18,01:04:51,09,09,1, 11.8,1,1, 9.447, 10512.442, 265.565, 52563.008 20/11/18,01:04:51,10,09,1, 11.8,1,1, 9.447, 10512.445, 265.576, 52563.006 20/11/18,01:04:51,11,09,1, 11.8,1,1, 9.447, 10512.455, 265.566, 52562.992 20/11/18,01:04:51,12,09,1, 11.8,1,1, 9.447, 10512.472, 265.593, 52563.001 20/11/18,01:04:51,13,09,1, 11.8,1,1, 9.447, 10512.455, 265.585, 52563.013 20/11/18,01:04:51,14,09,1, 11.8,1,1, 9.447, 10512.457, 265.540, 52562.984 20/11/18,01:04:51,15,09,1, 11.8,1,1, 9.447, 10512.490, 265.576, 52563.027 20/11/18,01:04:51,16,09,1, 11.8,1,1, 9.447, 10512.513, 265.550, 52562.993 20/11/18,01:04:51,17,09,1, 11.8,1,1, 9.447, 10512.481, 265.580, 52562.982 20/11/18,01:04:51,18,09,1, 11.8,1,1, 9.447, 10512.509, 265.600, 52563.006 20/11/18,01:04:51,19,09,1, 11.8,1,1, 9.447, 10512.542, 265.592, 52562.994 20/11/18,01:04:52,00,09,1, 11.9,1,1, 9.447, 10512.540, 265.592, 52562.994 20/11/18,01:04:52,01,09,1, 11.9,1,1, 9.447, 10512.533, 265.610, 52563.051 20/11/18,01:04:52,02,09,1, 11.9,1,1, 9.447, 10512.549, 265.595, 52563.017 20/11/18,01:04:52,03,09,1, 11.9,1,1, 9.447, 10512.593, 265.605, 52563.048 20/11/18,01:04:52,04,09,1, 11.9,1,1, 9.447, 10512.569, 265.607, 52563.036 20/11/18,01:04:52,05,09,1, 11.9,1,1, 9.447, 10512.570, 265.589, 52562.987 20/11/18,01:04:52,06,09,1, 11.9,1,1, 9.447, 10512.606, 265.627, 52563.048 20/11/18,01:04:52,07,09,1, 11.9,1,1, 9.447, 10512.601, 265.588, 52563.011 20/11/18,01:04:52,08,09,1, 11.9,1,1, 9.447, 10512.626, 265.607, 52563.051 20/11/18,01:04:52,09,09,1, 11.9,1,1, 9.447, 10512.631, 265.643, 52563.063 20/11/18,01:04:52,10,09,1, 11.9,1,1, 9.447, 10512.618, 265.644, 52563.051 20/11/18,01:04:52,11,09,1, 11.9,1,1, 9.447, 10512.609, 265.621, 52563.057 20/11/18,01:04:52,12,09,1, 11.9,1,1, 9.447, 10512.658, 265.651, 52563.043 20/11/18,01:04:52,13,09,1, 11.9,1,1, 9.447, 10512.656, 265.640, 52563.063 20/11/18,01:04:52,14,09,1, 11.9,1,1, 9.447, 10512.664, 265.630, 52563.037 20/11/18,01:04:52,15,09,1, 11.9,1,1, 9.447, 10512.651, 265.656, 52563.083 20/11/18,01:04:52,16,09,1, 11.9,1,1, 9.447, 10512.651, 265.656, 52563.059 20/11/18,01:04:52,17,09,1, 11.9,1,1, 9.447, 10512.673, 265.661, 52563.064 20/11/18,01:04:52,18,09,1, 11.9,1,1, 9.447, 10512.699, 265.670, 52563.074 20/11/18,01:04:52,19,09,1, 11.9,1,1, 9.447, 10512.702, 265.696, 52563.087 20/11/18,01:04:53,00,09,1, 11.9,1,1, 9.449, 10512.699, 265.696, 52563.087 20/11/18,01:04:53,01,09,1, 11.9,1,1, 9.449, 10512.735, 265.698, 52563.076 20/11/18,01:04:53,02,09,1, 11.9,1,1, 9.449, 10512.725, 265.681, 52563.014 20/11/18,01:04:53,03,09,1, 11.9,1,1, 9.449, 10512.735, 265.688, 52563.097 20/11/18,01:04:53,04,09,1, 11.9,1,1, 9.449, 10512.749, 265.688, 52563.089 20/11/18,01:04:53,05,09,1, 11.9,1,1, 9.449, 10512.753, 265.690, 52563.116 20/11/18,01:04:53,06,09,1, 11.9,1,1, 9.449, 10512.785, 265.700, 52563.024 20/11/18,01:04:53,07,09,1, 11.9,1,1, 9.449, 10512.781, 265.706, 52563.122 20/11/18,01:04:53,08,09,1, 11.9,1,1, 9.449, 10512.792, 265.687, 52563.101 20/11/18,01:04:53,09,09,1, 11.9,1,1, 9.449, 10512.812, 265.722, 52563.115 20/11/18,01:04:53,10,09,1, 11.9,1,1, 9.449, 10512.809, 265.689, 52563.118 20/11/18,01:04:53,11,09,1, 11.9,1,1, 9.449, 10512.822, 265.725, 52563.142 20/11/18,01:04:53,12,09,1, 11.9,1,1, 9.449, 10512.805, 265.705, 52563.161 20/11/18,01:04:53,13,09,1, 11.9,1,1, 9.449, 10512.819, 265.696, 52563.166 20/11/18,01:04:53,14,09,1, 11.9,1,1, 9.449, 10512.856, 265.723, 52563.181 20/11/18,01:04:53,15,09,1, 11.9,1,1, 9.449, 10512.861, 265.735, 52563.185 20/11/18,01:04:53,16,09,1, 11.9,1,1, 9.449, 10512.871, 265.729, 52563.116 20/11/18,01:04:53,17,09,1, 11.9,1,1, 9.449, 10512.877, 265.739, 52563.160 20/11/18,01:04:53,18,09,1, 11.9,1,1, 9.449, 10512.886, 265.757, 52563.187 20/11/18,01:04:53,19,09,1, 11.9,1,1, 9.449, 10512.926, 265.738, 52563.143 20/11/18,01:04:54,00,09,1, 11.9,1,1, 9.452, 10512.924, 265.738, 52563.143 20/11/18,01:04:54,01,09,1, 11.9,1,1, 9.452, 10512.932, 265.758, 52563.217 20/11/18,01:04:54,02,09,1, 11.9,1,1, 9.452, 10512.920, 265.740, 52563.154 20/11/18,01:04:54,03,09,1, 11.9,1,1, 9.452, 10512.942, 265.767, 52563.176 20/11/18,01:04:54,04,09,1, 11.9,1,1, 9.452, 10512.945, 265.747, 52562.895 20/11/18,01:04:54,05,09,1, 11.9,1,1, 9.452, 10512.938, 265.793, 52563.210 20/11/18,01:04:54,06,09,1, 11.9,1,1, 9.452, 10512.987, 265.795, 52563.255 20/11/18,01:04:54,07,09,1, 11.9,1,1, 9.452, 10513.006, 265.772, 52563.218 20/11/18,01:04:54,08,09,1, 11.9,1,1, 9.452, 10513.012, 265.775, 52563.256 20/11/18,01:04:54,09,09,1, 11.9,1,1, 9.452, 10513.011, 265.783, 52563.198 20/11/18,01:04:54,10,09,1, 11.9,1,1, 9.452, 10513.000, 265.754, 52563.170 20/11/18,01:04:54,11,09,1, 11.9,1,1, 9.452, 10513.037, 265.760, 52563.185 20/11/18,01:04:54,12,09,1, 11.9,1,1, 9.452, 10513.062, 265.770, 52563.210 20/11/18,01:04:54,13,09,1, 11.9,1,1, 9.452, 10513.059, 265.737, 52563.216 20/11/18,01:04:54,14,09,1, 11.9,1,1, 9.452, 10513.078, 265.781, 52563.217 20/11/18,01:04:54,15,09,1, 11.9,1,1, 9.452, 10513.077, 265.769, 52563.215 20/11/18,01:04:54,16,09,1, 11.9,1,1, 9.452, 10513.091, 265.757, 52563.230 20/11/18,01:04:54,17,09,1, 11.9,1,1, 9.452, 10513.108, 265.781, 52563.214 20/11/18,01:04:54,18,09,1, 11.9,1,1, 9.452, 10513.121, 265.770, 52563.219 20/11/18,01:04:54,19,09,1, 11.9,1,1, 9.452, 10513.139, 265.796, 52563.195 20/11/18,01:04:55,00,09,1, 11.8,1,1, 9.451, 10513.133, 265.796, 52563.195 20/11/18,01:04:55,01,09,1, 11.8,1,1, 9.451, 10513.143, 265.776, 52563.261 20/11/18,01:04:55,02,09,1, 11.8,1,1, 9.451, 10513.138, 265.826, 52563.334 20/11/18,01:04:55,03,09,1, 11.8,1,1, 9.451, 10513.205, 265.798, 52563.230 20/11/18,01:04:55,04,09,1, 11.8,1,1, 9.451, 10513.192, 265.784, 52563.212 20/11/18,01:04:55,05,09,1, 11.8,1,1, 9.451, 10513.200, 265.798, 52563.235 20/11/18,01:04:55,06,09,1, 11.8,1,1, 9.451, 10513.187, 265.799, 52563.267 20/11/18,01:04:55,07,09,1, 11.8,1,1, 9.451, 10513.204, 265.772, 52563.254 20/11/18,01:04:55,08,09,1, 11.8,1,1, 9.451, 10513.228, 265.813, 52563.254 20/11/18,01:04:55,09,09,1, 11.8,1,1, 9.451, 10513.199, 265.771, 52563.243 20/11/18,01:04:55,10,09,1, 11.8,1,1, 9.451, 10513.240, 265.783, 52563.230 20/11/18,01:04:55,11,09,1, 11.8,1,1, 9.451, 10513.246, 265.828, 52563.230 20/11/18,01:04:55,12,09,1, 11.8,1,1, 9.451, 10513.246, 265.803, 52563.264 20/11/18,01:04:55,13,09,1, 11.8,1,1, 9.451, 10513.274, 265.808, 52563.233 20/11/18,01:04:55,14,09,1, 11.8,1,1, 9.451, 10513.300, 265.821, 52563.240 20/11/18,01:04:55,15,09,1, 11.8,1,1, 9.451, 10513.277, 265.802, 52563.255 20/11/18,01:04:55,16,09,1, 11.8,1,1, 9.451, 10513.312, 265.802, 52563.266 20/11/18,01:04:55,17,09,1, 11.8,1,1, 9.451, 10513.313, 265.821, 52563.266 20/11/18,01:04:55,18,09,1, 11.8,1,1, 9.451, 10513.298, 265.805, 52563.239 20/11/18,01:04:55,19,09,1, 11.8,1,1, 9.451, 10513.329, 265.836, 52563.290 20/11/18,01:04:56,00,09,1, 11.9,1,1, 9.446, 10513.325, 265.836, 52563.290 20/11/18,01:04:56,01,09,1, 11.9,1,1, 9.446, 10513.340, 265.816, 52563.294 20/11/18,01:04:56,02,09,1, 11.9,1,1, 9.446, 10513.333, 265.842, 52563.275 20/11/18,01:04:56,03,09,1, 11.9,1,1, 9.446, 10513.342, 265.831, 52563.269 20/11/18,01:04:56,04,09,1, 11.9,1,1, 9.446, 10513.363, 265.814, 52563.295 20/11/18,01:04:56,05,09,1, 11.9,1,1, 9.446, 10513.388, 265.830, 52563.262 20/11/18,01:04:56,06,09,1, 11.9,1,1, 9.446, 10513.382, 265.806, 52563.237 20/11/18,01:04:56,07,09,1, 11.9,1,1, 9.446, 10513.383, 265.840, 52563.256 20/11/18,01:04:56,08,09,1, 11.9,1,1, 9.446, 10513.397, 265.835, 52563.294 20/11/18,01:04:56,09,09,1, 11.9,1,1, 9.446, 10513.410, 265.810, 52563.299 20/11/18,01:04:56,10,09,1, 11.9,1,1, 9.446, 10513.430, 265.802, 52563.272 20/11/18,01:04:56,11,09,1, 11.9,1,1, 9.446, 10513.444, 265.835, 52563.310 20/11/18,01:04:56,12,09,1, 11.9,1,1, 9.446, 10513.452, 265.817, 52563.251 20/11/18,01:04:56,13,09,1, 11.9,1,1, 9.446, 10513.442, 265.801, 52563.263 20/11/18,01:04:56,14,09,1, 11.9,1,1, 9.446, 10513.460, 265.806, 52563.267 20/11/18,01:04:56,15,09,1, 11.9,1,1, 9.446, 10513.504, 265.796, 52563.318 20/11/18,01:04:56,16,09,1, 11.9,1,1, 9.446, 10513.472, 265.814, 52563.339 20/11/18,01:04:56,17,09,1, 11.9,1,1, 9.446, 10513.501, 265.821, 52563.302 20/11/18,01:04:56,18,09,1, 11.9,1,1, 9.446, 10513.496, 265.787, 52563.275 20/11/18,01:04:56,19,09,1, 11.9,1,1, 9.446, 10513.522, 265.810, 52563.310 20/11/18,01:04:57,00,09,1, 11.9,1,1, 9.450, 10513.517, 265.810, 52563.310 20/11/18,01:04:57,01,09,1, 11.9,1,1, 9.450, 10513.535, 265.806, 52563.346 20/11/18,01:04:57,02,09,1, 11.9,1,1, 9.450, 10513.523, 265.828, 52563.318 20/11/18,01:04:57,03,09,1, 11.9,1,1, 9.450, 10513.527, 265.803, 52563.248 20/11/18,01:04:57,04,09,1, 11.9,1,1, 9.450, 10513.551, 265.796, 52563.299 20/11/18,01:04:57,05,09,1, 11.9,1,1, 9.450, 10513.544, 265.787, 52563.329 20/11/18,01:04:57,06,09,1, 11.9,1,1, 9.450, 10513.556, 265.769, 52563.298 20/11/18,01:04:57,07,09,1, 11.9,1,1, 9.450, 10513.547, 265.775, 52563.329 20/11/18,01:04:57,08,09,1, 11.9,1,1, 9.450, 10513.593, 265.780, 52563.388 20/11/18,01:04:57,09,09,1, 11.9,1,1, 9.450, 10513.591, 265.758, 52563.348 20/11/18,01:04:57,10,09,1, 11.9,1,1, 9.450, 10513.599, 265.795, 52563.349 20/11/18,01:04:57,11,09,1, 11.9,1,1, 9.450, 10513.607, 265.799, 52563.348 20/11/18,01:04:57,12,09,1, 11.9,1,1, 9.450, 10513.617, 265.782, 52563.353 20/11/18,01:04:57,13,09,1, 11.9,1,1, 9.450, 10513.603, 265.772, 52563.325 20/11/18,01:04:57,14,09,1, 11.9,1,1, 9.450, 10513.648, 265.778, 52563.353 20/11/18,01:04:57,15,09,1, 11.9,1,1, 9.450, 10513.629, 265.750, 52563.360 20/11/18,01:04:57,16,09,1, 11.9,1,1, 9.450, 10513.669, 265.788, 52563.344 20/11/18,01:04:57,17,09,1, 11.9,1,1, 9.450, 10513.675, 265.775, 52563.364 20/11/18,01:04:57,18,09,1, 11.9,1,1, 9.450, 10513.646, 265.763, 52563.353 20/11/18,01:04:57,19,09,1, 11.9,1,1, 9.450, 10513.679, 265.774, 52563.385 20/11/18,01:04:58,00,09,1, 11.8,1,1, 9.449, 10513.675, 265.774, 52563.385 20/11/18,01:04:58,01,09,1, 11.8,1,1, 9.449, 10513.671, 265.773, 52563.382 20/11/18,01:04:58,02,09,1, 11.8,1,1, 9.449, 10513.717, 265.771, 52563.368 20/11/18,01:04:58,03,09,1, 11.8,1,1, 9.449, 10513.711, 265.749, 52563.381 20/11/18,01:04:58,04,09,1, 11.8,1,1, 9.449, 10513.741, 265.746, 52563.390 20/11/18,01:04:58,05,09,1, 11.8,1,1, 9.449, 10513.725, 265.771, 52563.395 20/11/18,01:04:58,06,09,1, 11.8,1,1, 9.449, 10513.750, 265.779, 52563.363 20/11/18,01:04:58,07,09,1, 11.8,1,1, 9.449, 10513.751, 265.735, 52563.399 20/11/18,01:04:58,08,09,1, 11.8,1,1, 9.449, 10513.762, 265.775, 52563.378 20/11/18,01:04:58,09,09,1, 11.8,1,1, 9.449, 10513.748, 265.756, 52563.309 20/11/18,01:04:58,10,09,1, 11.8,1,1, 9.449, 10513.762, 265.751, 52563.325 20/11/18,01:04:58,11,09,1, 11.8,1,1, 9.449, 10513.789, 265.770, 52563.462 20/11/18,01:04:58,12,09,1, 11.8,1,1, 9.449, 10513.796, 265.744, 52563.406 20/11/18,01:04:58,13,09,1, 11.8,1,1, 9.449, 10513.847, 265.751, 52563.285 20/11/18,01:04:58,14,09,1, 11.8,1,1, 9.449, 10513.848, 265.772, 52563.410 20/11/18,01:04:58,15,09,1, 11.8,1,1, 9.449, 10513.837, 265.728, 52563.370 20/11/18,01:04:58,16,09,1, 11.8,1,1, 9.449, 10513.855, 265.784, 52563.423 20/11/18,01:04:58,17,09,1, 11.8,1,1, 9.449, 10513.852, 265.753, 52563.363 20/11/18,01:04:58,18,09,1, 11.8,1,1, 9.449, 10513.865, 265.735, 52563.373 20/11/18,01:04:58,19,09,1, 11.8,1,1, 9.449, 10513.856, 265.740, 52563.379 20/11/18,01:04:59,00,09,1, 11.9,1,1, 9.450, 10513.850, 265.740, 52563.379 20/11/18,01:04:59,01,09,1, 11.9,1,1, 9.450, 10513.893, 265.736, 52563.361 20/11/18,01:04:59,02,09,1, 11.9,1,1, 9.450, 10513.912, 265.743, 52563.375 20/11/18,01:04:59,03,09,1, 11.9,1,1, 9.450, 10513.912, 265.700, 52563.377 20/11/18,01:04:59,04,09,1, 11.9,1,1, 9.450, 10513.916, 265.728, 52563.391 20/11/18,01:04:59,05,09,1, 11.9,1,1, 9.450, 10513.961, 265.763, 52563.396 20/11/18,01:04:59,06,09,1, 11.9,1,1, 9.450, 10513.953, 265.733, 52563.375 20/11/18,01:04:59,07,09,1, 11.9,1,1, 9.450, 10513.972, 265.735, 52563.408 20/11/18,01:04:59,08,09,1, 11.9,1,1, 9.450, 10513.987, 265.737, 52563.403 20/11/18,01:04:59,09,09,1, 11.9,1,1, 9.450, 10513.959, 265.718, 52563.416 20/11/18,01:04:59,10,09,1, 11.9,1,1, 9.450, 10513.975, 265.732, 52563.402 20/11/18,01:04:59,11,09,1, 11.9,1,1, 9.450, 10514.005, 265.732, 52563.434 20/11/18,01:04:59,12,09,1, 11.9,1,1, 9.450, 10513.998, 265.724, 52563.408 20/11/18,01:04:59,13,09,1, 11.9,1,1, 9.450, 10514.048, 265.736, 52563.418 20/11/18,01:04:59,14,09,1, 11.9,1,1, 9.450, 10514.037, 265.749, 52563.447 20/11/18,01:04:59,15,09,1, 11.9,1,1, 9.450, 10514.048, 265.739, 52563.377 20/11/18,01:04:59,16,09,1, 11.9,1,1, 9.450, 10514.075, 265.764, 52563.464 20/11/18,01:04:59,17,09,1, 11.9,1,1, 9.450, 10514.073, 265.727, 52563.429 20/11/18,01:04:59,18,09,1, 11.9,1,1, 9.450, 10514.087, 265.736, 52563.421 20/11/18,01:04:59,19,09,1, 11.9,1,1, 9.450, 10514.111, 265.749, 52563.428 20/11/18,01:05:00,00,09,1, 11.8,1,1, 9.449, 10514.109, 265.749, 52563.428 20/11/18,01:05:00,01,09,1, 11.8,1,1, 9.449, 10514.107, 265.717, 52563.422 20/11/18,01:05:00,02,09,1, 11.8,1,1, 9.449, 10514.157, 265.760, 52563.435 20/11/18,01:05:00,03,09,1, 11.8,1,1, 9.449, 10514.153, 265.747, 52563.395 20/11/18,01:05:00,04,09,1, 11.8,1,1, 9.449, 10514.129, 265.736, 52563.440 20/11/18,01:05:00,05,09,1, 11.8,1,1, 9.449, 10514.185, 265.751, 52563.436 20/11/18,01:05:00,06,09,1, 11.8,1,1, 9.449, 10514.198, 265.740, 52563.455 20/11/18,01:05:00,07,09,1, 11.8,1,1, 9.449, 10514.219, 265.738, 52563.479 20/11/18,01:05:00,08,09,1, 11.8,1,1, 9.449, 10514.206, 265.747, 52563.447 20/11/18,01:05:00,09,09,1, 11.8,1,1, 9.449, 10514.238, 265.745, 52563.440 20/11/18,01:05:00,10,09,1, 11.8,1,1, 9.449, 10514.243, 265.736, 52563.451 20/11/18,01:05:00,11,09,1, 11.8,1,1, 9.449, 10514.249, 265.740, 52563.450 20/11/18,01:05:00,12,09,1, 11.8,1,1, 9.449, 10514.267, 265.744, 52563.442 20/11/18,01:05:00,13,09,1, 11.8,1,1, 9.449, 10514.261, 265.718, 52563.445 20/11/18,01:05:00,14,09,1, 11.8,1,1, 9.449, 10514.323, 265.721, 52563.492 20/11/18,01:05:00,15,09,1, 11.8,1,1, 9.449, 10514.317, 265.720, 52563.464 20/11/18,01:05:00,16,09,1, 11.8,1,1, 9.449, 10514.327, 265.721, 52563.490 20/11/18,01:05:00,17,09,1, 11.8,1,1, 9.449, 10514.340, 265.722, 52563.495 20/11/18,01:05:00,18,09,1, 11.8,1,1, 9.449, 10514.355, 265.725, 52563.473 20/11/18,01:05:00,19,09,1, 11.8,1,1, 9.449, 10514.383, 265.718, 52563.461 20/11/18,01:05:01,00,08,1, 11.9,1,1, 9.448, 10514.376, 265.718, 52563.461 20/11/18,01:05:01,01,08,1, 11.9,1,1, 9.448, 10514.411, 265.722, 52563.489 20/11/18,01:05:01,02,08,1, 11.9,1,1, 9.448, 10514.407, 265.700, 52563.470 20/11/18,01:05:01,03,08,1, 11.9,1,1, 9.448, 10514.419, 265.707, 52563.509 20/11/18,01:05:01,04,08,1, 11.9,1,1, 9.448, 10514.452, 265.704, 52563.491 20/11/18,01:05:01,05,08,1, 11.9,1,1, 9.448, 10514.440, 265.703, 52563.515 20/11/18,01:05:01,06,08,1, 11.9,1,1, 9.448, 10514.458, 265.708, 52563.492 20/11/18,01:05:01,07,08,1, 11.9,1,1, 9.448, 10514.476, 265.694, 52563.477 20/11/18,01:05:01,08,08,1, 11.9,1,1, 9.448, 10514.482, 265.699, 52563.499 20/11/18,01:05:01,09,08,1, 11.9,1,1, 9.448, 10514.524, 265.684, 52563.467 20/11/18,01:05:01,10,08,1, 11.9,1,1, 9.448, 10514.520, 265.679, 52563.473 20/11/18,01:05:01,11,08,1, 11.9,1,1, 9.448, 10514.546, 265.670, 52563.482 20/11/18,01:05:01,12,08,1, 11.9,1,1, 9.448, 10514.540, 265.674, 52563.476 20/11/18,01:05:01,13,08,1, 11.9,1,1, 9.448, 10514.548, 265.679, 52563.487 20/11/18,01:05:01,14,08,1, 11.9,1,1, 9.448, 10514.572, 265.659, 52563.461 20/11/18,01:05:01,15,08,1, 11.9,1,1, 9.448, 10514.590, 265.664, 52563.472 20/11/18,01:05:01,16,08,1, 11.9,1,1, 9.448, 10514.620, 265.679, 52563.489 20/11/18,01:05:01,17,08,1, 11.9,1,1, 9.448, 10514.645, 265.651, 52563.478 20/11/18,01:05:01,18,08,1, 11.9,1,1, 9.448, 10514.645, 265.654, 52563.502 20/11/18,01:05:01,19,08,1, 11.9,1,1, 9.448, 10514.667, 265.645, 52563.489 20/11/18,01:05:02,00,08,1, 11.9,1,1, 9.450, 10514.660, 265.645, 52563.489 20/11/18,01:05:02,01,08,1, 11.9,1,1, 9.450, 10514.680, 265.640, 52563.496 20/11/18,01:05:02,02,08,1, 11.9,1,1, 9.450, 10514.687, 265.623, 52563.501 20/11/18,01:05:02,03,08,1, 11.9,1,1, 9.450, 10514.698, 265.613, 52563.470 20/11/18,01:05:02,04,08,1, 11.9,1,1, 9.450, 10514.697, 265.624, 52563.472 20/11/18,01:05:02,05,08,1, 11.9,1,1, 9.450, 10514.715, 265.621, 52563.465 20/11/18,01:05:02,06,08,1, 11.9,1,1, 9.450, 10514.720, 265.607, 52563.467 20/11/18,01:05:02,07,08,1, 11.9,1,1, 9.450, 10514.759, 265.609, 52563.468 20/11/18,01:05:02,08,08,1, 11.9,1,1, 9.450, 10514.771, 265.598, 52563.444 20/11/18,01:05:02,09,08,1, 11.9,1,1, 9.450, 10514.786, 265.610, 52563.465 20/11/18,01:05:02,10,08,1, 11.9,1,1, 9.450, 10514.765, 265.611, 52563.480 20/11/18,01:05:02,11,08,1, 11.9,1,1, 9.450, 10514.820, 265.606, 52563.476 20/11/18,01:05:02,12,08,1, 11.9,1,1, 9.450, 10514.826, 265.588, 52563.468 20/11/18,01:05:02,13,08,1, 11.9,1,1, 9.450, 10514.835, 265.604, 52563.464 20/11/18,01:05:02,14,08,1, 11.9,1,1, 9.450, 10514.868, 265.580, 52563.482 20/11/18,01:05:02,15,08,1, 11.9,1,1, 9.450, 10514.861, 265.601, 52563.454 20/11/18,01:05:02,16,08,1, 11.9,1,1, 9.450, 10514.871, 265.577, 52563.445 20/11/18,01:05:02,17,08,1, 11.9,1,1, 9.450, 10514.886, 265.578, 52563.454 20/11/18,01:05:02,18,08,1, 11.9,1,1, 9.450, 10514.893, 265.582, 52563.439 20/11/18,01:05:02,19,08,1, 11.9,1,1, 9.450, 10514.904, 265.558, 52563.461 20/11/18,01:05:03,00,09,1, 11.9,1,1, 9.446, 10514.902, 265.558, 52563.461 20/11/18,01:05:03,01,09,1, 11.9,1,1, 9.446, 10514.931, 265.562, 52563.461 20/11/18,01:05:03,02,09,1, 11.9,1,1, 9.446, 10514.954, 265.586, 52563.468 20/11/18,01:05:03,03,09,1, 11.9,1,1, 9.446, 10514.971, 265.562, 52563.454 20/11/18,01:05:03,04,09,1, 11.9,1,1, 9.446, 10514.965, 265.579, 52563.459 20/11/18,01:05:03,05,09,1, 11.9,1,1, 9.446, 10515.010, 265.559, 52563.461 20/11/18,01:05:03,06,09,1, 11.9,1,1, 9.446, 10514.984, 265.571, 52563.457 20/11/18,01:05:03,07,09,1, 11.9,1,1, 9.446, 10515.021, 265.536, 52563.476 20/11/18,01:05:03,08,09,1, 11.9,1,1, 9.446, 10515.014, 265.551, 52563.460 20/11/18,01:05:03,09,09,1, 11.9,1,1, 9.446, 10515.004, 265.547, 52563.451 20/11/18,01:05:03,10,09,1, 11.9,1,1, 9.446, 10515.062, 265.549, 52563.426 20/11/18,01:05:03,11,09,1, 11.9,1,1, 9.446, 10515.028, 265.531, 52563.446 20/11/18,01:05:03,12,09,1, 11.9,1,1, 9.446, 10515.058, 265.505, 52563.448 20/11/18,01:05:03,13,09,1, 11.9,1,1, 9.446, 10515.079, 265.548, 52563.416 20/11/18,01:05:03,14,09,1, 11.9,1,1, 9.446, 10515.068, 265.523, 52563.404 20/11/18,01:05:03,15,09,1, 11.9,1,1, 9.446, 10515.082, 265.510, 52563.452 20/11/18,01:05:03,16,09,1, 11.9,1,1, 9.446, 10515.084, 265.520, 52563.428 20/11/18,01:05:03,17,09,1, 11.9,1,1, 9.446, 10515.093, 265.498, 52563.440 20/11/18,01:05:03,18,09,1, 11.9,1,1, 9.446, 10515.099, 265.501, 52563.424 20/11/18,01:05:03,19,09,1, 11.9,1,1, 9.446, 10515.125, 265.511, 52563.410 20/11/18,01:05:04,00,09,1, 11.8,1,1, 9.447, 10515.119, 265.511, 52563.410 20/11/18,01:05:04,01,09,1, 11.8,1,1, 9.447, 10515.123, 265.474, 52563.397 20/11/18,01:05:04,02,09,1, 11.8,1,1, 9.447, 10515.158, 265.475, 52563.442 20/11/18,01:05:04,03,09,1, 11.8,1,1, 9.447, 10515.173, 265.478, 52563.431 20/11/18,01:05:04,04,09,1, 11.8,1,1, 9.447, 10515.151, 265.510, 52563.442 20/11/18,01:05:04,05,09,1, 11.8,1,1, 9.447, 10515.149, 265.466, 52563.421 20/11/18,01:05:04,06,09,1, 11.8,1,1, 9.447, 10515.171, 265.480, 52563.446 20/11/18,01:05:04,07,09,1, 11.8,1,1, 9.447, 10515.174, 265.483, 52563.421 20/11/18,01:05:04,08,09,1, 11.8,1,1, 9.447, 10515.184, 265.469, 52563.404 20/11/18,01:05:04,09,09,1, 11.8,1,1, 9.447, 10515.191, 265.479, 52563.396 20/11/18,01:05:04,10,09,1, 11.8,1,1, 9.447, 10515.198, 265.486, 52563.411 20/11/18,01:05:04,11,09,1, 11.8,1,1, 9.447, 10515.265, 265.466, 52563.554 20/11/18,01:05:04,12,09,1, 11.8,1,1, 9.447, 10515.209, 265.446, 52563.377 20/11/18,01:05:04,13,09,1, 11.8,1,1, 9.447, 10515.247, 265.430, 52563.439 20/11/18,01:05:04,14,09,1, 11.8,1,1, 9.447, 10515.253, 265.460, 52563.454 20/11/18,01:05:04,15,09,1, 11.8,1,1, 9.447, 10515.275, 265.469, 52563.390 20/11/18,01:05:04,16,09,1, 11.8,1,1, 9.447, 10515.260, 265.456, 52563.411 20/11/18,01:05:04,17,09,1, 11.8,1,1, 9.447, 10515.293, 265.449, 52563.404 20/11/18,01:05:04,18,09,1, 11.8,1,1, 9.447, 10515.307, 265.433, 52563.418 20/11/18,01:05:04,19,09,1, 11.8,1,1, 9.447, 10515.314, 265.443, 52563.408 20/11/18,01:05:05,00,09,1, 11.9,1,1, 9.448, 10515.311, 265.443, 52563.408 20/11/18,01:05:05,01,09,1, 11.9,1,1, 9.448, 10515.320, 265.418, 52563.423 20/11/18,01:05:05,02,09,1, 11.9,1,1, 9.448, 10515.283, 265.408, 52563.289 20/11/18,01:05:05,03,09,1, 11.9,1,1, 9.448, 10515.316, 265.416, 52563.453 20/11/18,01:05:05,04,09,1, 11.9,1,1, 9.448, 10515.336, 265.407, 52563.448 20/11/18,01:05:05,05,09,1, 11.9,1,1, 9.448, 10515.359, 265.421, 52563.417 20/11/18,01:05:05,06,09,1, 11.9,1,1, 9.448, 10515.338, 265.417, 52563.354 20/11/18,01:05:05,07,09,1, 11.9,1,1, 9.448, 10515.351, 265.373, 52563.341 20/11/18,01:05:05,08,09,1, 11.9,1,1, 9.448, 10515.349, 265.406, 52563.358 20/11/18,01:05:05,09,09,1, 11.9,1,1, 9.448, 10515.360, 265.376, 52563.349 20/11/18,01:05:05,10,09,1, 11.9,1,1, 9.448, 10515.383, 265.363, 52563.350 20/11/18,01:05:05,11,09,1, 11.9,1,1, 9.448, 10515.358, 265.377, 52563.370 20/11/18,01:05:05,12,09,1, 11.9,1,1, 9.448, 10515.381, 265.385, 52563.412 20/11/18,01:05:05,13,09,1, 11.9,1,1, 9.448, 10515.374, 265.361, 52563.335 20/11/18,01:05:05,14,09,1, 11.9,1,1, 9.448, 10515.426, 265.386, 52563.384 20/11/18,01:05:05,15,09,1, 11.9,1,1, 9.448, 10515.383, 265.330, 52563.366 20/11/18,01:05:05,16,09,1, 11.9,1,1, 9.448, 10515.407, 265.346, 52563.338 20/11/18,01:05:05,17,09,1, 11.9,1,1, 9.448, 10515.405, 265.342, 52563.357 20/11/18,01:05:05,18,09,1, 11.9,1,1, 9.448, 10515.402, 265.320, 52563.340 20/11/18,01:05:05,19,09,1, 11.9,1,1, 9.448, 10515.413, 265.323, 52563.317 20/11/18,01:05:06,00,09,1, 11.9,1,1, 9.447, 10515.411, 265.323, 52563.317 20/11/18,01:05:06,01,09,1, 11.9,1,1, 9.447, 10515.405, 265.322, 52563.319 20/11/18,01:05:06,02,09,1, 11.9,1,1, 9.447, 10515.428, 265.320, 52563.345 20/11/18,01:05:06,03,09,1, 11.9,1,1, 9.447, 10515.447, 265.291, 52563.340 20/11/18,01:05:06,04,09,1, 11.9,1,1, 9.447, 10515.425, 265.284, 52563.339 20/11/18,01:05:06,05,09,1, 11.9,1,1, 9.447, 10515.435, 265.309, 52563.321 20/11/18,01:05:06,06,09,1, 11.9,1,1, 9.447, 10515.424, 265.280, 52563.335 20/11/18,01:05:06,07,09,1, 11.9,1,1, 9.447, 10515.430, 265.298, 52563.272 20/11/18,01:05:06,08,09,1, 11.9,1,1, 9.447, 10515.447, 265.251, 52563.069 20/11/18,01:05:06,09,09,1, 11.9,1,1, 9.447, 10515.444, 265.266, 52563.467 20/11/18,01:05:06,10,09,1, 11.9,1,1, 9.447, 10515.467, 265.263, 52563.394 20/11/18,01:05:06,11,09,1, 11.9,1,1, 9.447, 10515.482, 265.272, 52563.370 20/11/18,01:05:06,12,09,1, 11.9,1,1, 9.447, 10515.453, 265.253, 52563.358 20/11/18,01:05:06,13,09,1, 11.9,1,1, 9.447, 10515.442, 265.244, 52563.393 20/11/18,01:05:06,14,09,1, 11.9,1,1, 9.447, 10515.482, 265.274, 52563.302 20/11/18,01:05:06,15,09,1, 11.9,1,1, 9.447, 10515.470, 265.241, 52563.353 20/11/18,01:05:06,16,09,1, 11.9,1,1, 9.447, 10515.459, 265.225, 52563.307 20/11/18,01:05:06,17,09,1, 11.9,1,1, 9.447, 10515.474, 265.267, 52563.395 20/11/18,01:05:06,18,09,1, 11.9,1,1, 9.447, 10515.519, 265.198, 52563.374 20/11/18,01:05:06,19,09,1, 11.9,1,1, 9.447, 10515.490, 265.238, 52563.279 20/11/18,01:05:07,00,09,1, 11.9,1,1, 9.453, 10515.486, 265.238, 52563.279 20/11/18,01:05:07,01,09,1, 11.9,1,1, 9.453, 10515.464, 265.216, 52563.302 20/11/18,01:05:07,02,09,1, 11.9,1,1, 9.453, 10515.489, 265.214, 52563.275 20/11/18,01:05:07,03,09,1, 11.9,1,1, 9.453, 10515.502, 265.220, 52563.300 20/11/18,01:05:07,04,09,1, 11.9,1,1, 9.453, 10515.483, 265.202, 52563.295 20/11/18,01:05:07,05,09,1, 11.9,1,1, 9.453, 10515.500, 265.218, 52563.319 20/11/18,01:05:07,06,09,1, 11.9,1,1, 9.453, 10515.511, 265.199, 52563.323 20/11/18,01:05:07,07,09,1, 11.9,1,1, 9.453, 10515.525, 265.211, 52563.477 20/11/18,01:05:07,08,09,1, 11.9,1,1, 9.453, 10515.524, 265.213, 52563.332 20/11/18,01:05:07,09,09,1, 11.9,1,1, 9.453, 10515.519, 265.186, 52563.306 20/11/18,01:05:07,10,09,1, 11.9,1,1, 9.453, 10515.517, 265.186, 52563.338 20/11/18,01:05:07,11,09,1, 11.9,1,1, 9.453, 10515.528, 265.206, 52563.366 20/11/18,01:05:07,12,09,1, 11.9,1,1, 9.453, 10515.548, 265.184, 52563.343 20/11/18,01:05:07,13,09,1, 11.9,1,1, 9.453, 10515.542, 265.185, 52563.341 20/11/18,01:05:07,14,09,1, 11.9,1,1, 9.453, 10515.507, 265.188, 52563.294 20/11/18,01:05:07,15,09,1, 11.9,1,1, 9.453, 10515.528, 265.166, 52563.318 20/11/18,01:05:07,16,09,1, 11.9,1,1, 9.453, 10515.535, 265.186, 52563.309 20/11/18,01:05:07,17,09,1, 11.9,1,1, 9.453, 10515.544, 265.172, 52563.354 20/11/18,01:05:07,18,09,1, 11.9,1,1, 9.453, 10515.525, 265.165, 52563.321 20/11/18,01:05:07,19,09,1, 11.9,1,1, 9.453, 10515.534, 265.189, 52563.335 20/11/18,01:05:08,00,09,1, 11.9,1,1, 9.448, 10515.528, 265.189, 52563.335 20/11/18,01:05:08,01,09,1, 11.9,1,1, 9.448, 10515.522, 265.168, 52563.339 20/11/18,01:05:08,02,09,1, 11.9,1,1, 9.448, 10515.514, 265.183, 52563.337 20/11/18,01:05:08,03,09,1, 11.9,1,1, 9.448, 10515.529, 265.194, 52563.338 20/11/18,01:05:08,04,09,1, 11.9,1,1, 9.448, 10515.516, 265.166, 52563.291 20/11/18,01:05:08,05,09,1, 11.9,1,1, 9.448, 10515.530, 265.171, 52563.340 20/11/18,01:05:08,06,09,1, 11.9,1,1, 9.448, 10515.514, 265.195, 52563.317 20/11/18,01:05:08,07,09,1, 11.9,1,1, 9.448, 10515.533, 265.153, 52563.347 20/11/18,01:05:08,08,09,1, 11.9,1,1, 9.448, 10515.526, 265.218, 52563.337 20/11/18,01:05:08,09,09,1, 11.9,1,1, 9.448, 10515.517, 265.167, 52563.315 20/11/18,01:05:08,10,09,1, 11.9,1,1, 9.448, 10515.513, 265.164, 52563.321 20/11/18,01:05:08,11,09,1, 11.9,1,1, 9.448, 10515.528, 265.177, 52563.323 20/11/18,01:05:08,12,09,1, 11.9,1,1, 9.448, 10515.512, 265.157, 52563.319 20/11/18,01:05:08,13,09,1, 11.9,1,1, 9.448, 10515.495, 265.178, 52563.335 20/11/18,01:05:08,14,09,1, 11.9,1,1, 9.448, 10515.514, 265.174, 52563.346 20/11/18,01:05:08,15,09,1, 11.9,1,1, 9.448, 10515.488, 265.161, 52563.289 20/11/18,01:05:08,16,09,1, 11.9,1,1, 9.448, 10515.511, 265.182, 52563.328 20/11/18,01:05:08,17,09,1, 11.9,1,1, 9.448, 10515.521, 265.172, 52563.312 20/11/18,01:05:08,18,09,1, 11.9,1,1, 9.448, 10515.485, 265.192, 52563.306 20/11/18,01:05:08,19,09,1, 11.9,1,1, 9.448, 10515.505, 265.162, 52563.335 20/11/18,01:05:09,00,09,1, 11.9,1,1, 9.447, 10515.503, 265.162, 52563.335 20/11/18,01:05:09,01,09,1, 11.9,1,1, 9.447, 10515.491, 265.205, 52563.324 20/11/18,01:05:09,02,09,1, 11.9,1,1, 9.447, 10515.510, 265.196, 52563.309 20/11/18,01:05:09,03,09,1, 11.9,1,1, 9.447, 10515.518, 265.160, 52563.313 20/11/18,01:05:09,04,09,1, 11.9,1,1, 9.447, 10515.527, 265.181, 52563.360 20/11/18,01:05:09,05,09,1, 11.9,1,1, 9.447, 10515.525, 265.224, 52563.355 20/11/18,01:05:09,06,09,1, 11.9,1,1, 9.447, 10515.519, 265.203, 52563.328 20/11/18,01:05:09,07,09,1, 11.9,1,1, 9.447, 10515.501, 265.200, 52563.342 20/11/18,01:05:09,08,09,1, 11.9,1,1, 9.447, 10515.523, 265.199, 52563.353 20/11/18,01:05:09,09,09,1, 11.9,1,1, 9.447, 10515.511, 265.187, 52563.332 20/11/18,01:05:09,10,09,1, 11.9,1,1, 9.447, 10515.514, 265.189, 52563.330 20/11/18,01:05:09,11,09,1, 11.9,1,1, 9.447, 10515.524, 265.192, 52563.312 20/11/18,01:05:09,12,09,1, 11.9,1,1, 9.447, 10515.515, 265.190, 52563.345 20/11/18,01:05:09,13,09,1, 11.9,1,1, 9.447, 10515.512, 265.209, 52563.334 20/11/18,01:05:09,14,09,1, 11.9,1,1, 9.447, 10515.506, 265.211, 52563.338 20/11/18,01:05:09,15,09,1, 11.9,1,1, 9.447, 10515.504, 265.195, 52563.308 20/11/18,01:05:09,16,09,1, 11.9,1,1, 9.447, 10515.517, 265.228, 52563.380 20/11/18,01:05:09,17,09,1, 11.9,1,1, 9.447, 10515.529, 265.223, 52563.380 20/11/18,01:05:09,18,09,1, 11.9,1,1, 9.447, 10515.520, 265.196, 52563.350 20/11/18,01:05:09,19,09,1, 11.9,1,1, 9.447, 10515.558, 265.215, 52563.348 20/11/18,01:05:10,00,10,1, 12.0,1,1, 9.447, 10515.553, 265.215, 52563.348 20/11/18,01:05:10,01,10,1, 12.0,1,1, 9.447, 10515.542, 265.223, 52563.362 20/11/18,01:05:10,02,10,1, 12.0,1,1, 9.447, 10515.530, 265.244, 52563.367 20/11/18,01:05:10,03,10,1, 12.0,1,1, 9.447, 10515.530, 265.232, 52563.348 20/11/18,01:05:10,04,10,1, 12.0,1,1, 9.447, 10515.551, 265.255, 52563.364 20/11/18,01:05:10,05,10,1, 12.0,1,1, 9.447, 10515.565, 265.256, 52563.349 20/11/18,01:05:10,06,10,1, 12.0,1,1, 9.447, 10515.550, 265.267, 52563.377 20/11/18,01:05:10,07,10,1, 12.0,1,1, 9.447, 10515.546, 265.274, 52563.357 20/11/18,01:05:10,08,10,1, 12.0,1,1, 9.447, 10515.545, 265.265, 52563.375 20/11/18,01:05:10,09,10,1, 12.0,1,1, 9.447, 10515.545, 265.248, 52563.396 20/11/18,01:05:10,10,10,1, 12.0,1,1, 9.447, 10515.536, 265.289, 52563.360 20/11/18,01:05:10,11,10,1, 12.0,1,1, 9.447, 10515.549, 265.297, 52563.370 20/11/18,01:05:10,12,10,1, 12.0,1,1, 9.447, 10515.557, 265.274, 52563.324 20/11/18,01:05:10,13,10,1, 12.0,1,1, 9.447, 10515.541, 265.322, 52563.377 20/11/18,01:05:10,14,10,1, 12.0,1,1, 9.447, 10515.551, 265.297, 52563.395 20/11/18,01:05:10,15,10,1, 12.0,1,1, 9.447, 10515.548, 265.276, 52563.374 20/11/18,01:05:10,16,10,1, 12.0,1,1, 9.447, 10515.577, 265.320, 52563.420 20/11/18,01:05:10,17,10,1, 12.0,1,1, 9.447, 10515.562, 265.293, 52563.377 20/11/18,01:05:10,18,10,1, 12.0,1,1, 9.447, 10515.562, 265.307, 52563.355 20/11/18,01:05:10,19,10,1, 12.0,1,1, 9.447, 10515.577, 265.330, 52563.439 20/11/18,01:05:11,00,10,1, 11.9,1,1, 9.450, 10515.569, 265.330, 52563.439 20/11/18,01:05:11,01,10,1, 11.9,1,1, 9.450, 10515.573, 265.312, 52563.411 20/11/18,01:05:11,02,10,1, 11.9,1,1, 9.450, 10515.574, 265.322, 52563.434 20/11/18,01:05:11,03,10,1, 11.9,1,1, 9.450, 10515.587, 265.308, 52563.421 20/11/18,01:05:11,04,10,1, 11.9,1,1, 9.450, 10515.593, 265.343, 52563.431 20/11/18,01:05:11,05,10,1, 11.9,1,1, 9.450, 10515.599, 265.357, 52563.460 20/11/18,01:05:11,06,10,1, 11.9,1,1, 9.450, 10515.592, 265.330, 52563.408 20/11/18,01:05:11,07,10,1, 11.9,1,1, 9.450, 10515.601, 265.350, 52563.426 20/11/18,01:05:11,08,10,1, 11.9,1,1, 9.450, 10515.565, 265.355, 52563.470 20/11/18,01:05:11,09,10,1, 11.9,1,1, 9.450, 10515.586, 265.335, 52563.461 20/11/18,01:05:11,10,10,1, 11.9,1,1, 9.450, 10515.602, 265.379, 52563.448 20/11/18,01:05:11,11,10,1, 11.9,1,1, 9.450, 10515.609, 265.365, 52563.464 20/11/18,01:05:11,12,10,1, 11.9,1,1, 9.450, 10515.606, 265.370, 52563.418 20/11/18,01:05:11,13,10,1, 11.9,1,1, 9.450, 10515.627, 265.386, 52563.426 20/11/18,01:05:11,14,10,1, 11.9,1,1, 9.450, 10515.608, 265.363, 52563.404 20/11/18,01:05:11,15,10,1, 11.9,1,1, 9.450, 10515.589, 265.392, 52563.468 20/11/18,01:05:11,16,10,1, 11.9,1,1, 9.450, 10515.586, 265.399, 52563.436 20/11/18,01:05:11,17,10,1, 11.9,1,1, 9.450, 10515.628, 265.377, 52563.477 20/11/18,01:05:11,18,10,1, 11.9,1,1, 9.450, 10515.626, 265.387, 52563.489 20/11/18,01:05:11,19,10,1, 11.9,1,1, 9.450, 10515.629, 265.432, 52563.476 20/11/18,01:05:12,00,10,1, 11.8,1,1, 9.448, 10515.628, 265.432, 52563.476 20/11/18,01:05:12,01,10,1, 11.8,1,1, 9.448, 10515.651, 265.424, 52563.500 20/11/18,01:05:12,02,10,1, 11.8,1,1, 9.448, 10515.620, 265.402, 52563.482 20/11/18,01:05:12,03,10,1, 11.8,1,1, 9.448, 10515.619, 265.423, 52563.483 20/11/18,01:05:12,04,10,1, 11.8,1,1, 9.448, 10515.644, 265.438, 52563.517 20/11/18,01:05:12,05,10,1, 11.8,1,1, 9.448, 10515.637, 265.422, 52563.521 20/11/18,01:05:12,06,10,1, 11.8,1,1, 9.448, 10515.629, 265.420, 52563.500 20/11/18,01:05:12,07,10,1, 11.8,1,1, 9.448, 10515.638, 265.452, 52563.548 20/11/18,01:05:12,08,10,1, 11.8,1,1, 9.448, 10515.625, 265.440, 52563.465 20/11/18,01:05:12,09,10,1, 11.8,1,1, 9.448, 10515.616, 265.444, 52563.488 20/11/18,01:05:12,10,10,1, 11.8,1,1, 9.448, 10515.633, 265.473, 52563.534 20/11/18,01:05:12,11,10,1, 11.8,1,1, 9.448, 10515.612, 265.460, 52563.506 20/11/18,01:05:12,12,10,1, 11.8,1,1, 9.448, 10515.661, 265.455, 52563.541 20/11/18,01:05:12,13,10,1, 11.8,1,1, 9.448, 10515.630, 265.464, 52563.485 20/11/18,01:05:12,14,10,1, 11.8,1,1, 9.448, 10515.612, 265.461, 52563.506 20/11/18,01:05:12,15,10,1, 11.8,1,1, 9.448, 10515.645, 265.447, 52563.512 20/11/18,01:05:12,16,10,1, 11.8,1,1, 9.448, 10515.622, 265.455, 52563.488 20/11/18,01:05:12,17,10,1, 11.8,1,1, 9.448, 10515.605, 265.439, 52563.503 20/11/18,01:05:12,18,10,1, 11.8,1,1, 9.448, 10515.628, 265.476, 52563.519 20/11/18,01:05:12,19,10,1, 11.8,1,1, 9.448, 10515.596, 265.475, 52563.523 20/11/18,01:05:13,00,10,1, 11.8,1,1, 9.446, 10515.594, 265.475, 52563.523 20/11/18,01:05:13,01,10,1, 11.8,1,1, 9.446, 10515.600, 265.500, 52563.483 20/11/18,01:05:13,02,10,1, 11.8,1,1, 9.446, 10515.581, 265.466, 52563.540 20/11/18,01:05:13,03,10,1, 11.8,1,1, 9.446, 10515.623, 265.479, 52563.519 20/11/18,01:05:13,04,10,1, 11.8,1,1, 9.446, 10515.614, 265.493, 52563.526 20/11/18,01:05:13,05,10,1, 11.8,1,1, 9.446, 10515.571, 265.494, 52563.515 20/11/18,01:05:13,06,10,1, 11.8,1,1, 9.446, 10515.597, 265.491, 52563.506 20/11/18,01:05:13,07,10,1, 11.8,1,1, 9.446, 10515.592, 265.483, 52563.557 20/11/18,01:05:13,08,10,1, 11.8,1,1, 9.446, 10515.582, 265.504, 52563.554 20/11/18,01:05:13,09,10,1, 11.8,1,1, 9.446, 10515.563, 265.481, 52563.564 20/11/18,01:05:13,10,10,1, 11.8,1,1, 9.446, 10515.563, 265.497, 52563.580 20/11/18,01:05:13,11,10,1, 11.8,1,1, 9.446, 10515.548, 265.471, 52563.552 20/11/18,01:05:13,12,10,1, 11.8,1,1, 9.446, 10515.566, 265.497, 52563.572 20/11/18,01:05:13,13,10,1, 11.8,1,1, 9.446, 10515.573, 265.493, 52563.596 20/11/18,01:05:13,14,10,1, 11.8,1,1, 9.446, 10515.550, 265.481, 52563.558 20/11/18,01:05:13,15,10,1, 11.8,1,1, 9.446, 10515.569, 265.497, 52563.581 20/11/18,01:05:13,16,10,1, 11.8,1,1, 9.446, 10515.560, 265.510, 52563.608 20/11/18,01:05:13,17,10,1, 11.8,1,1, 9.446, 10515.543, 265.485, 52563.557 20/11/18,01:05:13,18,10,1, 11.8,1,1, 9.446, 10515.557, 265.527, 52563.576 20/11/18,01:05:13,19,10,1, 11.8,1,1, 9.446, 10515.545, 265.501, 52563.542 20/11/18,01:05:14,00,09,1, 11.9,1,1, 9.447, 10515.544, 265.501, 52563.542 20/11/18,01:05:14,01,09,1, 11.9,1,1, 9.447, 10515.534, 265.488, 52563.594 20/11/18,01:05:14,02,09,1, 11.9,1,1, 9.447, 10515.528, 265.507, 52563.626 20/11/18,01:05:14,03,09,1, 11.9,1,1, 9.447, 10515.544, 265.490, 52563.620 20/11/18,01:05:14,04,09,1, 11.9,1,1, 9.447, 10515.530, 265.489, 52563.604 20/11/18,01:05:14,05,09,1, 11.9,1,1, 9.447, 10515.530, 265.493, 52563.599 20/11/18,01:05:14,06,09,1, 11.9,1,1, 9.447, 10515.538, 265.516, 52563.596 20/11/18,01:05:14,07,09,1, 11.9,1,1, 9.447, 10515.522, 265.507, 52563.651 20/11/18,01:05:14,08,09,1, 11.9,1,1, 9.447, 10515.509, 265.516, 52563.609 20/11/18,01:05:14,09,09,1, 11.9,1,1, 9.447, 10515.497, 265.509, 52563.634 20/11/18,01:05:14,10,09,1, 11.9,1,1, 9.447, 10515.507, 265.496, 52563.599 20/11/18,01:05:14,11,09,1, 11.9,1,1, 9.447, 10515.499, 265.506, 52563.618 20/11/18,01:05:14,12,09,1, 11.9,1,1, 9.447, 10515.482, 265.514, 52563.642 20/11/18,01:05:14,13,09,1, 11.9,1,1, 9.447, 10515.518, 265.518, 52563.624 20/11/18,01:05:14,14,09,1, 11.9,1,1, 9.447, 10515.498, 265.502, 52563.586 20/11/18,01:05:14,15,09,1, 11.9,1,1, 9.447, 10515.501, 265.541, 52563.628 20/11/18,01:05:14,16,09,1, 11.9,1,1, 9.447, 10515.469, 265.510, 52563.601 20/11/18,01:05:14,17,09,1, 11.9,1,1, 9.447, 10515.488, 265.521, 52563.595 20/11/18,01:05:14,18,09,1, 11.9,1,1, 9.447, 10515.503, 265.530, 52563.656 20/11/18,01:05:14,19,09,1, 11.9,1,1, 9.447, 10515.507, 265.528, 52563.895 20/11/18,01:05:15,00,09,1, 11.9,1,1, 9.449, 10515.503, 265.528, 52563.895 20/11/18,01:05:15,01,09,1, 11.9,1,1, 9.449, 10515.449, 265.528, 52563.593 20/11/18,01:05:15,02,09,1, 11.9,1,1, 9.449, 10515.435, 265.501, 52563.601 20/11/18,01:05:15,03,09,1, 11.9,1,1, 9.449, 10515.461, 265.529, 52563.617 20/11/18,01:05:15,04,09,1, 11.9,1,1, 9.449, 10515.449, 265.542, 52563.625 20/11/18,01:05:15,05,09,1, 11.9,1,1, 9.449, 10515.446, 265.528, 52563.610 20/11/18,01:05:15,06,09,1, 11.9,1,1, 9.449, 10515.448, 265.556, 52563.656 20/11/18,01:05:15,07,09,1, 11.9,1,1, 9.449, 10515.429, 265.545, 52563.632 20/11/18,01:05:15,08,09,1, 11.9,1,1, 9.449, 10515.412, 265.545, 52563.600 20/11/18,01:05:15,09,09,1, 11.9,1,1, 9.449, 10515.439, 265.540, 52563.626 20/11/18,01:05:15,10,09,1, 11.9,1,1, 9.449, 10515.412, 265.520, 52563.634 20/11/18,01:05:15,11,09,1, 11.9,1,1, 9.449, 10515.403, 265.533, 52563.617 20/11/18,01:05:15,12,09,1, 11.9,1,1, 9.449, 10515.397, 265.541, 52563.629 20/11/18,01:05:15,13,09,1, 11.9,1,1, 9.449, 10515.395, 265.540, 52563.656 20/11/18,01:05:15,14,09,1, 11.9,1,1, 9.449, 10515.382, 265.555, 52563.647 20/11/18,01:05:15,15,09,1, 11.9,1,1, 9.449, 10515.426, 265.554, 52563.658 20/11/18,01:05:15,16,09,1, 11.9,1,1, 9.449, 10515.368, 265.540, 52563.632 20/11/18,01:05:15,17,09,1, 11.9,1,1, 9.449, 10515.381, 265.553, 52563.662 20/11/18,01:05:15,18,09,1, 11.9,1,1, 9.449, 10515.391, 265.582, 52563.673 20/11/18,01:05:15,19,09,1, 11.9,1,1, 9.449, 10515.359, 265.545, 52563.626 20/11/18,01:05:16,00,09,1, 11.9,1,1, 9.448, 10515.352, 265.545, 52563.626 20/11/18,01:05:16,01,09,1, 11.9,1,1, 9.448, 10515.367, 265.574, 52563.646 20/11/18,01:05:16,02,09,1, 11.9,1,1, 9.448, 10515.357, 265.563, 52563.674 20/11/18,01:05:16,03,09,1, 11.9,1,1, 9.448, 10515.368, 265.584, 52563.656 20/11/18,01:05:16,04,09,1, 11.9,1,1, 9.448, 10515.355, 265.576, 52563.675 20/11/18,01:05:16,05,09,1, 11.9,1,1, 9.448, 10515.360, 265.576, 52563.683 20/11/18,01:05:16,06,09,1, 11.9,1,1, 9.448, 10515.354, 265.587, 52563.701 20/11/18,01:05:16,07,09,1, 11.9,1,1, 9.448, 10515.349, 265.560, 52563.640 20/11/18,01:05:16,08,09,1, 11.9,1,1, 9.448, 10515.337, 265.560, 52563.686 20/11/18,01:05:16,09,09,1, 11.9,1,1, 9.448, 10515.353, 265.580, 52563.670 20/11/18,01:05:16,10,09,1, 11.9,1,1, 9.448, 10515.340, 265.577, 52563.646 20/11/18,01:05:16,11,09,1, 11.9,1,1, 9.448, 10515.358, 265.568, 52563.682 20/11/18,01:05:16,12,09,1, 11.9,1,1, 9.448, 10515.358, 265.608, 52563.690 20/11/18,01:05:16,13,09,1, 11.9,1,1, 9.448, 10515.344, 265.567, 52563.670 20/11/18,01:05:16,14,09,1, 11.9,1,1, 9.448, 10515.354, 265.584, 52563.692 20/11/18,01:05:16,15,09,1, 11.9,1,1, 9.448, 10515.371, 265.597, 52563.716 20/11/18,01:05:16,16,09,1, 11.9,1,1, 9.448, 10515.350, 265.585, 52563.678 20/11/18,01:05:16,17,09,1, 11.9,1,1, 9.448, 10515.345, 265.597, 52563.713 20/11/18,01:05:16,18,09,1, 11.9,1,1, 9.448, 10515.371, 265.580, 52563.709 20/11/18,01:05:16,19,09,1, 11.9,1,1, 9.448, 10515.343, 265.589, 52563.677 20/11/18,01:05:17,00,10,1, 11.8,1,1, 9.448, 10515.336, 265.589, 52563.677 20/11/18,01:05:17,01,10,1, 11.8,1,1, 9.448, 10515.364, 265.601, 52563.705 20/11/18,01:05:17,02,10,1, 11.8,1,1, 9.448, 10515.353, 265.593, 52563.708 20/11/18,01:05:17,03,10,1, 11.8,1,1, 9.448, 10515.368, 265.597, 52563.738 20/11/18,01:05:17,04,10,1, 11.8,1,1, 9.448, 10515.388, 265.612, 52563.743 20/11/18,01:05:17,05,10,1, 11.8,1,1, 9.448, 10515.368, 265.589, 52563.760 20/11/18,01:05:17,06,10,1, 11.8,1,1, 9.448, 10515.384, 265.628, 52563.762 20/11/18,01:05:17,07,10,1, 11.8,1,1, 9.448, 10515.382, 265.606, 52563.738 20/11/18,01:05:17,08,10,1, 11.8,1,1, 9.448, 10515.391, 265.627, 52563.760 20/11/18,01:05:17,09,10,1, 11.8,1,1, 9.448, 10515.410, 265.616, 52563.753 20/11/18,01:05:17,10,10,1, 11.8,1,1, 9.448, 10515.377, 265.614, 52563.708 20/11/18,01:05:17,11,10,1, 11.8,1,1, 9.448, 10515.405, 265.615, 52563.780 20/11/18,01:05:17,12,10,1, 11.8,1,1, 9.448, 10515.402, 265.631, 52563.734 20/11/18,01:05:17,13,10,1, 11.8,1,1, 9.448, 10515.410, 265.593, 52563.756 20/11/18,01:05:17,14,10,1, 11.8,1,1, 9.448, 10515.415, 265.641, 52563.752 20/11/18,01:05:17,15,10,1, 11.8,1,1, 9.448, 10515.443, 265.624, 52563.752 20/11/18,01:05:17,16,10,1, 11.8,1,1, 9.448, 10515.410, 265.607, 52563.732 20/11/18,01:05:17,17,10,1, 11.8,1,1, 9.448, 10515.445, 265.615, 52563.768 20/11/18,01:05:17,18,10,1, 11.8,1,1, 9.448, 10515.453, 265.606, 52563.745 20/11/18,01:05:17,19,10,1, 11.8,1,1, 9.448, 10515.457, 265.626, 52563.772 20/11/18,01:05:18,00,09,1, 11.8,1,1, 9.449, 10515.453, 265.626, 52563.772 20/11/18,01:05:18,01,09,1, 11.8,1,1, 9.449, 10515.476, 265.628, 52563.742 20/11/18,01:05:18,02,09,1, 11.8,1,1, 9.449, 10515.468, 265.595, 52563.753 20/11/18,01:05:18,03,09,1, 11.8,1,1, 9.449, 10515.478, 265.641, 52563.788 20/11/18,01:05:18,04,09,1, 11.8,1,1, 9.449, 10515.496, 265.617, 52563.776 20/11/18,01:05:18,05,09,1, 11.8,1,1, 9.449, 10515.484, 265.639, 52563.759 20/11/18,01:05:18,06,09,1, 11.8,1,1, 9.449, 10515.536, 265.635, 52563.795 20/11/18,01:05:18,07,09,1, 11.8,1,1, 9.449, 10515.514, 265.621, 52563.733 20/11/18,01:05:18,08,09,1, 11.8,1,1, 9.449, 10515.523, 265.649, 52563.793 20/11/18,01:05:18,09,09,1, 11.8,1,1, 9.449, 10515.538, 265.638, 52563.786 20/11/18,01:05:18,10,09,1, 11.8,1,1, 9.449, 10515.541, 265.616, 52563.786 20/11/18,01:05:18,11,09,1, 11.8,1,1, 9.449, 10515.569, 265.648, 52563.803 20/11/18,01:05:18,12,09,1, 11.8,1,1, 9.449, 10515.582, 265.620, 52563.785 20/11/18,01:05:18,13,09,1, 11.8,1,1, 9.449, 10515.603, 265.632, 52563.820 20/11/18,01:05:18,14,09,1, 11.8,1,1, 9.449, 10515.585, 265.654, 52563.814 20/11/18,01:05:18,15,09,1, 11.8,1,1, 9.449, 10515.606, 265.636, 52563.939 20/11/18,01:05:18,16,09,1, 11.8,1,1, 9.449, 10515.639, 265.630, 52563.741 20/11/18,01:05:18,17,09,1, 11.8,1,1, 9.449, 10515.650, 265.662, 52563.759 20/11/18,01:05:18,18,09,1, 11.8,1,1, 9.449, 10515.668, 265.608, 52563.767 20/11/18,01:05:18,19,09,1, 11.8,1,1, 9.449, 10515.661, 265.638, 52563.764 20/11/18,01:05:19,00,09,1, 11.9,1,1, 9.450, 10515.661, 265.638, 52563.764 20/11/18,01:05:19,01,09,1, 11.9,1,1, 9.450, 10515.688, 265.665, 52563.730 20/11/18,01:05:19,02,09,1, 11.9,1,1, 9.450, 10515.704, 265.652, 52563.789 20/11/18,01:05:19,03,09,1, 11.9,1,1, 9.450, 10515.710, 265.652, 52563.800 20/11/18,01:05:19,04,09,1, 11.9,1,1, 9.450, 10515.722, 265.622, 52563.774 20/11/18,01:05:19,05,09,1, 11.9,1,1, 9.450, 10515.727, 265.678, 52563.816 20/11/18,01:05:19,06,09,1, 11.9,1,1, 9.450, 10515.755, 265.638, 52563.754 20/11/18,01:05:19,07,09,1, 11.9,1,1, 9.450, 10515.759, 265.664, 52563.784 20/11/18,01:05:19,08,09,1, 11.9,1,1, 9.450, 10515.776, 265.704, 52563.817 20/11/18,01:05:19,09,09,1, 11.9,1,1, 9.450, 10515.796, 265.681, 52563.829 20/11/18,01:05:19,10,09,1, 11.9,1,1, 9.450, 10515.829, 265.680, 52563.772 20/11/18,01:05:19,11,09,1, 11.9,1,1, 9.450, 10515.830, 265.689, 52563.795 20/11/18,01:05:19,12,09,1, 11.9,1,1, 9.450, 10515.835, 265.687, 52563.786 20/11/18,01:05:19,13,09,1, 11.9,1,1, 9.450, 10515.868, 265.698, 52563.796 20/11/18,01:05:19,14,09,1, 11.9,1,1, 9.450, 10515.866, 265.704, 52563.821 20/11/18,01:05:19,15,09,1, 11.9,1,1, 9.450, 10515.909, 265.675, 52563.807 20/11/18,01:05:19,16,09,1, 11.9,1,1, 9.450, 10515.926, 265.729, 52563.833 20/11/18,01:05:19,17,09,1, 11.9,1,1, 9.450, 10515.919, 265.689, 52563.782 20/11/18,01:05:19,18,09,1, 11.9,1,1, 9.450, 10515.930, 265.665, 52563.765 20/11/18,01:05:19,19,09,1, 11.9,1,1, 9.450, 10515.969, 265.735, 52563.825 20/11/18,01:05:20,00,10,1, 11.9,1,1, 9.445, 10515.962, 265.735, 52563.825 20/11/18,01:05:20,01,10,1, 11.9,1,1, 9.445, 10515.988, 265.694, 52563.814 20/11/18,01:05:20,02,10,1, 11.9,1,1, 9.445, 10516.001, 265.719, 52563.793 20/11/18,01:05:20,03,10,1, 11.9,1,1, 9.445, 10516.018, 265.715, 52563.804 20/11/18,01:05:20,04,10,1, 11.9,1,1, 9.445, 10516.046, 265.722, 52563.791 20/11/18,01:05:20,05,10,1, 11.9,1,1, 9.445, 10516.082, 265.755, 52563.895 20/11/18,01:05:20,06,10,1, 11.9,1,1, 9.445, 10516.019, 265.732, 52563.892 20/11/18,01:05:20,07,10,1, 11.9,1,1, 9.445, 10516.112, 265.728, 52563.834 20/11/18,01:05:20,08,10,1, 11.9,1,1, 9.445, 10516.120, 265.727, 52563.862 20/11/18,01:05:20,09,10,1, 11.9,1,1, 9.445, 10516.127, 265.741, 52563.839 20/11/18,01:05:20,10,10,1, 11.9,1,1, 9.445, 10516.127, 265.744, 52563.824 20/11/18,01:05:20,11,10,1, 11.9,1,1, 9.445, 10516.156, 265.744, 52563.822 20/11/18,01:05:20,12,10,1, 11.9,1,1, 9.445, 10516.169, 265.743, 52563.825 20/11/18,01:05:20,13,10,1, 11.9,1,1, 9.445, 10516.175, 265.747, 52563.814 20/11/18,01:05:20,14,10,1, 11.9,1,1, 9.445, 10516.207, 265.767, 52563.816 20/11/18,01:05:20,15,10,1, 11.9,1,1, 9.445, 10516.226, 265.734, 52563.829 20/11/18,01:05:20,16,10,1, 11.9,1,1, 9.445, 10516.224, 265.768, 52563.875 20/11/18,01:05:20,17,10,1, 11.9,1,1, 9.445, 10516.245, 265.753, 52563.870 20/11/18,01:05:20,18,10,1, 11.9,1,1, 9.445, 10516.266, 265.764, 52563.865 20/11/18,01:05:20,19,10,1, 11.9,1,1, 9.445, 10516.266, 265.791, 52563.851 20/11/18,01:05:21,00,10,1, 11.8,1,1, 9.447, 10516.262, 265.791, 52563.851 20/11/18,01:05:21,01,10,1, 11.8,1,1, 9.447, 10516.302, 265.797, 52563.820 20/11/18,01:05:21,02,10,1, 11.8,1,1, 9.447, 10516.300, 265.787, 52563.817 20/11/18,01:05:21,03,10,1, 11.8,1,1, 9.447, 10516.305, 265.773, 52563.817 20/11/18,01:05:21,04,10,1, 11.8,1,1, 9.447, 10516.348, 265.799, 52563.832 20/11/18,01:05:21,05,10,1, 11.8,1,1, 9.447, 10516.338, 265.806, 52563.869 20/11/18,01:05:21,06,10,1, 11.8,1,1, 9.447, 10516.367, 265.795, 52563.824 20/11/18,01:05:21,07,10,1, 11.8,1,1, 9.447, 10516.380, 265.796, 52563.851 20/11/18,01:05:21,08,10,1, 11.8,1,1, 9.447, 10516.409, 265.806, 52563.864 20/11/18,01:05:21,09,10,1, 11.8,1,1, 9.447, 10516.384, 265.795, 52563.833 20/11/18,01:05:21,10,10,1, 11.8,1,1, 9.447, 10516.420, 265.831, 52563.840 20/11/18,01:05:21,11,10,1, 11.8,1,1, 9.447, 10516.424, 265.804, 52563.844 20/11/18,01:05:21,12,10,1, 11.8,1,1, 9.447, 10516.440, 265.842, 52563.846 20/11/18,01:05:21,13,10,1, 11.8,1,1, 9.447, 10516.468, 265.868, 52563.883 20/11/18,01:05:21,14,10,1, 11.8,1,1, 9.447, 10516.472, 265.845, 52563.856 20/11/18,01:05:21,15,10,1, 11.8,1,1, 9.447, 10516.505, 265.834, 52563.863 20/11/18,01:05:21,16,10,1, 11.8,1,1, 9.447, 10516.484, 265.841, 52563.865 20/11/18,01:05:21,17,10,1, 11.8,1,1, 9.447, 10516.505, 265.852, 52563.863 20/11/18,01:05:21,18,10,1, 11.8,1,1, 9.447, 10516.513, 265.858, 52563.864 20/11/18,01:05:21,19,10,1, 11.8,1,1, 9.447, 10516.543, 265.864, 52563.886 20/11/18,01:05:22,00,09,1, 11.8,1,1, 9.448, 10516.537, 265.864, 52563.886 20/11/18,01:05:22,01,09,1, 11.8,1,1, 9.448, 10516.574, 265.874, 52563.882 20/11/18,01:05:22,02,09,1, 11.8,1,1, 9.448, 10516.567, 265.875, 52563.919 20/11/18,01:05:22,03,09,1, 11.8,1,1, 9.448, 10516.549, 265.887, 52563.909 20/11/18,01:05:22,04,09,1, 11.8,1,1, 9.448, 10516.569, 265.910, 52563.875 20/11/18,01:05:22,05,09,1, 11.8,1,1, 9.448, 10516.591, 265.898, 52563.904 20/11/18,01:05:22,06,09,1, 11.8,1,1, 9.448, 10516.575, 265.858, 52563.882 20/11/18,01:05:22,07,09,1, 11.8,1,1, 9.448, 10516.584, 265.915, 52563.955 20/11/18,01:05:22,08,09,1, 11.8,1,1, 9.448, 10516.568, 265.864, 52563.908 20/11/18,01:05:22,09,09,1, 11.8,1,1, 9.448, 10516.580, 265.885, 52563.856 20/11/18,01:05:22,10,09,1, 11.8,1,1, 9.448, 10516.612, 265.897, 52563.892 20/11/18,01:05:22,11,09,1, 11.8,1,1, 9.448, 10516.593, 265.909, 52563.874 20/11/18,01:05:22,12,09,1, 11.8,1,1, 9.448, 10516.624, 265.909, 52563.912 20/11/18,01:05:22,13,09,1, 11.8,1,1, 9.448, 10516.656, 265.950, 52563.925 20/11/18,01:05:22,14,09,1, 11.8,1,1, 9.448, 10516.637, 265.910, 52563.895 20/11/18,01:05:22,15,09,1, 11.8,1,1, 9.448, 10516.655, 265.942, 52563.911 20/11/18,01:05:22,16,09,1, 11.8,1,1, 9.448, 10516.640, 265.911, 52563.955 20/11/18,01:05:22,17,09,1, 11.8,1,1, 9.448, 10516.645, 265.889, 52563.894 20/11/18,01:05:22,18,09,1, 11.8,1,1, 9.448, 10516.673, 265.948, 52563.947 20/11/18,01:05:22,19,09,1, 11.8,1,1, 9.448, 10516.662, 265.948, 52563.907 20/11/18,01:05:23,00,09,1, 11.9,1,1, 9.448, 10516.654, 265.948, 52563.907 20/11/18,01:05:23,01,09,1, 11.9,1,1, 9.448, 10516.653, 265.956, 52563.958 20/11/18,01:05:23,02,09,1, 11.9,1,1, 9.448, 10516.670, 265.955, 52563.937 20/11/18,01:05:23,03,09,1, 11.9,1,1, 9.448, 10516.664, 265.953, 52563.910 20/11/18,01:05:23,04,09,1, 11.9,1,1, 9.448, 10516.692, 265.974, 52563.920 20/11/18,01:05:23,05,09,1, 11.9,1,1, 9.448, 10516.690, 265.967, 52563.953 20/11/18,01:05:23,06,09,1, 11.9,1,1, 9.448, 10516.708, 265.971, 52563.944 20/11/18,01:05:23,07,09,1, 11.9,1,1, 9.448, 10516.700, 265.995, 52563.979 20/11/18,01:05:23,08,09,1, 11.9,1,1, 9.448, 10516.704, 265.994, 52563.937 20/11/18,01:05:23,09,09,1, 11.9,1,1, 9.448, 10516.718, 265.999, 52563.962 20/11/18,01:05:23,10,09,1, 11.9,1,1, 9.448, 10516.727, 265.988, 52563.946 20/11/18,01:05:23,11,09,1, 11.9,1,1, 9.448, 10516.743, 266.017, 52563.970 20/11/18,01:05:23,12,09,1, 11.9,1,1, 9.448, 10516.746, 266.013, 52563.954 20/11/18,01:05:23,13,09,1, 11.9,1,1, 9.448, 10516.745, 266.034, 52563.960 20/11/18,01:05:23,14,09,1, 11.9,1,1, 9.448, 10516.729, 265.986, 52563.946 20/11/18,01:05:23,15,09,1, 11.9,1,1, 9.448, 10516.751, 266.021, 52563.974 20/11/18,01:05:23,16,09,1, 11.9,1,1, 9.448, 10516.740, 266.014, 52563.966 20/11/18,01:05:23,17,09,1, 11.9,1,1, 9.448, 10516.732, 266.011, 52563.958 20/11/18,01:05:23,18,09,1, 11.9,1,1, 9.448, 10516.755, 266.052, 52563.979 20/11/18,01:05:23,19,09,1, 11.9,1,1, 9.448, 10516.757, 266.042, 52563.958 20/11/18,01:05:24,00,09,1, 11.8,1,1, 9.450, 10516.754, 266.042, 52563.958 20/11/18,01:05:24,01,09,1, 11.8,1,1, 9.450, 10516.752, 266.055, 52563.998 20/11/18,01:05:24,02,09,1, 11.8,1,1, 9.450, 10516.752, 266.062, 52563.982 20/11/18,01:05:24,03,09,1, 11.8,1,1, 9.450, 10516.743, 266.056, 52563.962 20/11/18,01:05:24,04,09,1, 11.8,1,1, 9.450, 10516.774, 266.078, 52564.015 20/11/18,01:05:24,05,09,1, 11.8,1,1, 9.450, 10516.740, 266.057, 52564.001 20/11/18,01:05:24,06,09,1, 11.8,1,1, 9.450, 10516.754, 266.083, 52563.991 20/11/18,01:05:24,07,09,1, 11.8,1,1, 9.450, 10516.737, 266.120, 52564.003 20/11/18,01:05:24,08,09,1, 11.8,1,1, 9.450, 10516.738, 266.084, 52563.987 20/11/18,01:05:24,09,09,1, 11.8,1,1, 9.450, 10516.783, 266.090, 52564.027 20/11/18,01:05:24,10,09,1, 11.8,1,1, 9.450, 10516.757, 266.091, 52564.004 20/11/18,01:05:24,11,09,1, 11.8,1,1, 9.450, 10516.758, 266.067, 52564.000 20/11/18,01:05:24,12,09,1, 11.8,1,1, 9.450, 10516.786, 266.118, 52564.035 20/11/18,01:05:24,13,09,1, 11.8,1,1, 9.450, 10516.762, 266.114, 52564.051 20/11/18,01:05:24,14,09,1, 11.8,1,1, 9.450, 10516.770, 266.098, 52564.004 20/11/18,01:05:24,15,09,1, 11.8,1,1, 9.450, 10516.777, 266.144, 52564.025 20/11/18,01:05:24,16,09,1, 11.8,1,1, 9.450, 10516.778, 266.142, 52564.017 20/11/18,01:05:24,17,09,1, 11.8,1,1, 9.450, 10516.786, 266.140, 52564.011 20/11/18,01:05:24,18,09,1, 11.8,1,1, 9.450, 10516.785, 266.149, 52564.035 20/11/18,01:05:24,19,09,1, 11.8,1,1, 9.450, 10516.761, 266.152, 52563.992 20/11/18,01:05:25,00,09,1, 11.9,1,1, 9.448, 10516.754, 266.152, 52563.992 20/11/18,01:05:25,01,09,1, 11.9,1,1, 9.448, 10516.794, 266.173, 52564.048 20/11/18,01:05:25,02,09,1, 11.9,1,1, 9.448, 10516.770, 266.173, 52564.041 20/11/18,01:05:25,03,09,1, 11.9,1,1, 9.448, 10516.780, 266.183, 52564.037 20/11/18,01:05:25,04,09,1, 11.9,1,1, 9.448, 10516.809, 266.209, 52564.045 20/11/18,01:05:25,05,09,1, 11.9,1,1, 9.448, 10516.779, 266.165, 52564.033 20/11/18,01:05:25,06,09,1, 11.9,1,1, 9.448, 10516.744, 266.197, 52564.058 20/11/18,01:05:25,07,09,1, 11.9,1,1, 9.448, 10516.794, 266.189, 52564.071 20/11/18,01:05:25,08,09,1, 11.9,1,1, 9.448, 10516.772, 266.162, 52564.026 20/11/18,01:05:25,09,09,1, 11.9,1,1, 9.448, 10516.774, 266.194, 52564.045 20/11/18,01:05:25,10,09,1, 11.9,1,1, 9.448, 10516.799, 266.196, 52564.046 20/11/18,01:05:25,11,09,1, 11.9,1,1, 9.448, 10516.762, 266.218, 52564.052 20/11/18,01:05:25,12,09,1, 11.9,1,1, 9.448, 10516.808, 266.244, 52564.058 20/11/18,01:05:25,13,09,1, 11.9,1,1, 9.448, 10516.787, 266.206, 52564.026 20/11/18,01:05:25,14,09,1, 11.9,1,1, 9.448, 10516.801, 266.215, 52563.789 20/11/18,01:05:25,15,09,1, 11.9,1,1, 9.448, 10516.783, 266.229, 52563.979 20/11/18,01:05:25,16,09,1, 11.9,1,1, 9.448, 10516.755, 266.223, 52563.982 20/11/18,01:05:25,17,09,1, 11.9,1,1, 9.448, 10516.768, 266.203, 52564.012 20/11/18,01:05:25,18,09,1, 11.9,1,1, 9.448, 10516.782, 266.247, 52564.021 20/11/18,01:05:25,19,09,1, 11.9,1,1, 9.448, 10516.787, 266.247, 52564.062 20/11/18,01:05:26,00,09,1, 11.9,1,1, 9.450, 10516.779, 266.247, 52564.062 20/11/18,01:05:26,01,09,1, 11.9,1,1, 9.450, 10516.806, 266.247, 52564.059 20/11/18,01:05:26,02,09,1, 11.9,1,1, 9.450, 10516.792, 266.209, 52564.031 20/11/18,01:05:26,03,09,1, 11.9,1,1, 9.450, 10516.779, 266.257, 52564.068 20/11/18,01:05:26,04,09,1, 11.9,1,1, 9.450, 10516.808, 266.242, 52564.125 20/11/18,01:05:26,05,09,1, 11.9,1,1, 9.450, 10516.803, 266.238, 52564.107 20/11/18,01:05:26,06,09,1, 11.9,1,1, 9.450, 10516.799, 266.242, 52564.059 20/11/18,01:05:26,07,09,1, 11.9,1,1, 9.450, 10516.805, 266.243, 52564.082 20/11/18,01:05:26,08,09,1, 11.9,1,1, 9.450, 10516.766, 266.213, 52564.098 20/11/18,01:05:26,09,09,1, 11.9,1,1, 9.450, 10516.791, 266.240, 52564.107 20/11/18,01:05:26,10,09,1, 11.9,1,1, 9.450, 10516.812, 266.234, 52564.088 20/11/18,01:05:26,11,09,1, 11.9,1,1, 9.450, 10516.811, 266.231, 52564.094 20/11/18,01:05:26,12,09,1, 11.9,1,1, 9.450, 10516.803, 266.265, 52564.104 20/11/18,01:05:26,13,09,1, 11.9,1,1, 9.450, 10516.792, 266.243, 52564.097 20/11/18,01:05:26,14,09,1, 11.9,1,1, 9.450, 10516.801, 266.264, 52564.058 20/11/18,01:05:26,15,09,1, 11.9,1,1, 9.450, 10516.839, 266.259, 52564.102 20/11/18,01:05:26,16,09,1, 11.9,1,1, 9.450, 10516.815, 266.262, 52564.056 20/11/18,01:05:26,17,09,1, 11.9,1,1, 9.450, 10516.814, 266.237, 52564.095 20/11/18,01:05:26,18,09,1, 11.9,1,1, 9.450, 10516.806, 266.248, 52564.114 20/11/18,01:05:26,19,09,1, 11.9,1,1, 9.450, 10516.803, 266.251, 52564.117 20/11/18,01:05:27,00,09,1, 11.8,1,1, 9.450, 10516.796, 266.251, 52564.117 20/11/18,01:05:27,01,09,1, 11.8,1,1, 9.450, 10516.824, 266.275, 52564.130 20/11/18,01:05:27,02,09,1, 11.8,1,1, 9.450, 10516.832, 266.252, 52564.115 20/11/18,01:05:27,03,09,1, 11.8,1,1, 9.450, 10516.825, 266.258, 52564.107 20/11/18,01:05:27,04,09,1, 11.8,1,1, 9.450, 10516.835, 266.262, 52564.112 20/11/18,01:05:27,05,09,1, 11.8,1,1, 9.450, 10516.849, 266.258, 52564.134 20/11/18,01:05:27,06,09,1, 11.8,1,1, 9.450, 10516.851, 266.255, 52564.149 20/11/18,01:05:27,07,09,1, 11.8,1,1, 9.450, 10516.835, 266.271, 52564.137 20/11/18,01:05:27,08,09,1, 11.8,1,1, 9.450, 10516.820, 266.267, 52564.150 20/11/18,01:05:27,09,09,1, 11.8,1,1, 9.450, 10516.872, 266.269, 52564.156 20/11/18,01:05:27,10,09,1, 11.8,1,1, 9.450, 10516.877, 266.252, 52564.120 20/11/18,01:05:27,11,09,1, 11.8,1,1, 9.450, 10516.871, 266.246, 52564.157 20/11/18,01:05:27,12,09,1, 11.8,1,1, 9.450, 10516.847, 266.279, 52564.162 20/11/18,01:05:27,13,09,1, 11.8,1,1, 9.450, 10516.873, 266.264, 52564.138 20/11/18,01:05:27,14,09,1, 11.8,1,1, 9.450, 10516.855, 266.267, 52564.121 20/11/18,01:05:27,15,09,1, 11.8,1,1, 9.450, 10516.876, 266.273, 52564.170 20/11/18,01:05:27,16,09,1, 11.8,1,1, 9.450, 10516.886, 266.223, 52564.138 20/11/18,01:05:27,17,09,1, 11.8,1,1, 9.450, 10516.873, 266.251, 52564.173 20/11/18,01:05:27,18,09,1, 11.8,1,1, 9.450, 10516.895, 266.257, 52564.170 20/11/18,01:05:27,19,09,1, 11.8,1,1, 9.450, 10516.889, 266.255, 52564.117 20/11/18,01:05:28,00,09,1, 11.9,1,1, 9.450, 10516.888, 266.255, 52564.117 20/11/18,01:05:28,01,09,1, 11.9,1,1, 9.450, 10516.928, 266.285, 52564.144 20/11/18,01:05:28,02,09,1, 11.9,1,1, 9.450, 10516.915, 266.240, 52564.146 20/11/18,01:05:28,03,09,1, 11.9,1,1, 9.450, 10516.932, 266.280, 52564.206 20/11/18,01:05:28,04,09,1, 11.9,1,1, 9.450, 10516.942, 266.287, 52564.174 20/11/18,01:05:28,05,09,1, 11.9,1,1, 9.450, 10516.924, 266.253, 52564.121 20/11/18,01:05:28,06,09,1, 11.9,1,1, 9.450, 10516.967, 266.279, 52564.150 20/11/18,01:05:28,07,09,1, 11.9,1,1, 9.450, 10516.955, 266.268, 52564.156 20/11/18,01:05:28,08,09,1, 11.9,1,1, 9.450, 10516.992, 266.267, 52564.172 20/11/18,01:05:28,09,09,1, 11.9,1,1, 9.450, 10516.967, 266.298, 52564.199 20/11/18,01:05:28,10,09,1, 11.9,1,1, 9.450, 10516.980, 266.271, 52564.154 20/11/18,01:05:28,11,09,1, 11.9,1,1, 9.450, 10517.006, 266.286, 52564.157 20/11/18,01:05:28,12,09,1, 11.9,1,1, 9.450, 10517.006, 266.284, 52564.185 20/11/18,01:05:28,13,09,1, 11.9,1,1, 9.450, 10516.988, 266.237, 52564.167 20/11/18,01:05:28,14,09,1, 11.9,1,1, 9.450, 10517.016, 266.287, 52564.164 20/11/18,01:05:28,15,09,1, 11.9,1,1, 9.450, 10517.047, 266.284, 52564.142 20/11/18,01:05:28,16,09,1, 11.9,1,1, 9.450, 10517.027, 266.271, 52564.155 20/11/18,01:05:28,17,09,1, 11.9,1,1, 9.450, 10517.059, 266.269, 52564.219 20/11/18,01:05:28,18,09,1, 11.9,1,1, 9.450, 10517.057, 266.284, 52564.210 20/11/18,01:05:28,19,09,1, 11.9,1,1, 9.450, 10517.059, 266.301, 52564.195 20/11/18,01:05:29,00,09,1, 11.9,1,1, 9.450, 10517.055, 266.301, 52564.195 20/11/18,01:05:29,01,09,1, 11.9,1,1, 9.450, 10517.088, 266.282, 52564.117 20/11/18,01:05:29,02,09,1, 11.9,1,1, 9.450, 10517.063, 266.267, 52564.098 20/11/18,01:05:29,03,09,1, 11.9,1,1, 9.450, 10517.094, 266.281, 52564.193 20/11/18,01:05:29,04,09,1, 11.9,1,1, 9.450, 10517.103, 266.266, 52564.171 20/11/18,01:05:29,05,09,1, 11.9,1,1, 9.450, 10517.103, 266.266, 52564.194 20/11/18,01:05:29,06,09,1, 11.9,1,1, 9.450, 10517.127, 266.305, 52564.245 20/11/18,01:05:29,07,09,1, 11.9,1,1, 9.450, 10517.119, 266.288, 52564.210 20/11/18,01:05:29,08,09,1, 11.9,1,1, 9.450, 10517.135, 266.293, 52564.251 20/11/18,01:05:29,09,09,1, 11.9,1,1, 9.450, 10517.135, 266.284, 52564.196 20/11/18,01:05:29,10,09,1, 11.9,1,1, 9.450, 10517.135, 266.278, 52564.191 20/11/18,01:05:29,11,09,1, 11.9,1,1, 9.450, 10517.163, 266.286, 52564.226 20/11/18,01:05:29,12,09,1, 11.9,1,1, 9.450, 10517.189, 266.269, 52564.221 20/11/18,01:05:29,13,09,1, 11.9,1,1, 9.450, 10517.183, 266.288, 52564.185 20/11/18,01:05:29,14,09,1, 11.9,1,1, 9.450, 10517.192, 266.287, 52564.237 20/11/18,01:05:29,15,09,1, 11.9,1,1, 9.450, 10517.212, 266.272, 52564.224 20/11/18,01:05:29,16,09,1, 11.9,1,1, 9.450, 10517.216, 266.277, 52564.195 20/11/18,01:05:29,17,09,1, 11.9,1,1, 9.450, 10517.220, 266.271, 52564.242 20/11/18,01:05:29,18,09,1, 11.9,1,1, 9.450, 10517.219, 266.264, 52564.221 20/11/18,01:05:29,19,09,1, 11.9,1,1, 9.450, 10517.248, 266.274, 52564.213 20/11/18,01:05:30,00,09,1, 11.9,1,1, 9.447, 10517.247, 266.274, 52564.213 20/11/18,01:05:30,01,09,1, 11.9,1,1, 9.447, 10517.244, 266.249, 52564.198 20/11/18,01:05:30,02,09,1, 11.9,1,1, 9.447, 10517.241, 266.264, 52564.203 20/11/18,01:05:30,03,09,1, 11.9,1,1, 9.447, 10517.244, 266.272, 52564.222 20/11/18,01:05:30,04,09,1, 11.9,1,1, 9.447, 10517.269, 266.277, 52564.174 20/11/18,01:05:30,05,09,1, 11.9,1,1, 9.447, 10517.273, 266.282, 52564.258 20/11/18,01:05:30,06,09,1, 11.9,1,1, 9.447, 10517.273, 266.288, 52564.242 20/11/18,01:05:30,07,09,1, 11.9,1,1, 9.447, 10517.289, 266.280, 52564.212 20/11/18,01:05:30,08,09,1, 11.9,1,1, 9.447, 10517.294, 266.270, 52564.189 20/11/18,01:05:30,09,09,1, 11.9,1,1, 9.447, 10517.314, 266.246, 52564.220 20/11/18,01:05:30,10,09,1, 11.9,1,1, 9.447, 10517.323, 266.259, 52564.252 20/11/18,01:05:30,11,09,1, 11.9,1,1, 9.447, 10517.302, 266.282, 52564.251 20/11/18,01:05:30,12,09,1, 11.9,1,1, 9.447, 10517.320, 266.257, 52564.239 20/11/18,01:05:30,13,09,1, 11.9,1,1, 9.447, 10517.337, 266.263, 52564.192 20/11/18,01:05:30,14,09,1, 11.9,1,1, 9.447, 10517.379, 266.284, 52564.367 20/11/18,01:05:30,15,09,1, 11.9,1,1, 9.447, 10517.311, 266.255, 52564.153 20/11/18,01:05:30,16,09,1, 11.9,1,1, 9.447, 10517.333, 266.277, 52564.256 20/11/18,01:05:30,17,09,1, 11.9,1,1, 9.447, 10517.340, 266.282, 52564.224 20/11/18,01:05:30,18,09,1, 11.9,1,1, 9.447, 10517.359, 266.269, 52564.198 20/11/18,01:05:30,19,09,1, 11.9,1,1, 9.447, 10517.373, 266.269, 52564.179 20/11/18,01:05:31,00,09,1, 11.9,1,1, 9.452, 10517.372, 266.269, 52564.179 20/11/18,01:05:31,01,09,1, 11.9,1,1, 9.452, 10517.391, 266.263, 52564.175 20/11/18,01:05:31,02,09,1, 11.9,1,1, 9.452, 10517.422, 266.305, 52564.204 20/11/18,01:05:31,03,09,1, 11.9,1,1, 9.452, 10517.432, 266.267, 52564.201 20/11/18,01:05:31,04,09,1, 11.9,1,1, 9.452, 10517.425, 266.271, 52564.216 20/11/18,01:05:31,05,09,1, 11.9,1,1, 9.452, 10517.413, 266.321, 52564.231 20/11/18,01:05:31,06,09,1, 11.9,1,1, 9.452, 10517.431, 266.298, 52564.217 20/11/18,01:05:31,07,09,1, 11.9,1,1, 9.452, 10517.454, 266.289, 52564.185 20/11/18,01:05:31,08,09,1, 11.9,1,1, 9.452, 10517.449, 266.306, 52564.197 20/11/18,01:05:31,09,09,1, 11.9,1,1, 9.452, 10517.445, 266.273, 52564.179 20/11/18,01:05:31,10,09,1, 11.9,1,1, 9.452, 10517.462, 266.308, 52564.194 20/11/18,01:05:31,11,09,1, 11.9,1,1, 9.452, 10517.450, 266.309, 52564.205 20/11/18,01:05:31,12,09,1, 11.9,1,1, 9.452, 10517.440, 266.301, 52564.188 20/11/18,01:05:31,13,09,1, 11.9,1,1, 9.452, 10517.445, 266.304, 52564.196 20/11/18,01:05:31,14,09,1, 11.9,1,1, 9.452, 10517.453, 266.300, 52564.222 20/11/18,01:05:31,15,09,1, 11.9,1,1, 9.452, 10517.462, 266.323, 52564.215 20/11/18,01:05:31,16,09,1, 11.9,1,1, 9.452, 10517.470, 266.330, 52564.227 20/11/18,01:05:31,17,09,1, 11.9,1,1, 9.452, 10517.482, 266.301, 52564.238 20/11/18,01:05:31,18,09,1, 11.9,1,1, 9.452, 10517.473, 266.289, 52564.201 20/11/18,01:05:31,19,09,1, 11.9,1,1, 9.452, 10517.490, 266.333, 52564.210 20/11/18,01:05:32,00,09,1, 11.9,1,1, 9.447, 10517.489, 266.333, 52564.210 20/11/18,01:05:32,01,09,1, 11.9,1,1, 9.447, 10517.480, 266.309, 52564.264 20/11/18,01:05:32,02,09,1, 11.9,1,1, 9.447, 10517.514, 266.321, 52564.247 20/11/18,01:05:32,03,09,1, 11.9,1,1, 9.447, 10517.507, 266.295, 52564.246 20/11/18,01:05:32,04,09,1, 11.9,1,1, 9.447, 10517.509, 266.350, 52564.246 20/11/18,01:05:32,05,09,1, 11.9,1,1, 9.447, 10517.590, 266.336, 52564.226 20/11/18,01:05:32,06,09,1, 11.9,1,1, 9.447, 10517.485, 266.290, 52563.975 20/11/18,01:05:32,07,09,1, 11.9,1,1, 9.447, 10517.515, 266.355, 52564.271 20/11/18,01:05:32,08,09,1, 11.9,1,1, 9.447, 10517.519, 266.316, 52564.243 20/11/18,01:05:32,09,09,1, 11.9,1,1, 9.447, 10517.508, 266.300, 52564.224 20/11/18,01:05:32,10,09,1, 11.9,1,1, 9.447, 10517.517, 266.330, 52564.267 20/11/18,01:05:32,11,09,1, 11.9,1,1, 9.447, 10517.518, 266.315, 52564.251 20/11/18,01:05:32,12,09,1, 11.9,1,1, 9.447, 10517.499, 266.346, 52564.206 20/11/18,01:05:32,13,09,1, 11.9,1,1, 9.447, 10517.534, 266.361, 52564.280 20/11/18,01:05:32,14,09,1, 11.9,1,1, 9.447, 10517.523, 266.333, 52564.254 20/11/18,01:05:32,15,09,1, 11.9,1,1, 9.447, 10517.496, 266.356, 52564.217 20/11/18,01:05:32,16,09,1, 11.9,1,1, 9.447, 10517.532, 266.366, 52564.283 20/11/18,01:05:32,17,09,1, 11.9,1,1, 9.447, 10517.528, 266.322, 52564.234 20/11/18,01:05:32,18,09,1, 11.9,1,1, 9.447, 10517.546, 266.347, 52564.254 20/11/18,01:05:32,19,09,1, 11.9,1,1, 9.447, 10517.553, 266.345, 52564.257 20/11/18,01:05:33,00,09,1, 11.9,1,1, 9.449, 10517.547, 266.345, 52564.257 20/11/18,01:05:33,01,09,1, 11.9,1,1, 9.449, 10517.581, 266.389, 52564.218 20/11/18,01:05:33,02,09,1, 11.9,1,1, 9.449, 10517.519, 266.355, 52564.266 20/11/18,01:05:33,03,09,1, 11.9,1,1, 9.449, 10517.539, 266.366, 52564.258 20/11/18,01:05:33,04,09,1, 11.9,1,1, 9.449, 10517.553, 266.407, 52564.285 20/11/18,01:05:33,05,09,1, 11.9,1,1, 9.449, 10517.510, 266.374, 52564.247 20/11/18,01:05:33,06,09,1, 11.9,1,1, 9.449, 10517.561, 266.380, 52564.199 20/11/18,01:05:33,07,09,1, 11.9,1,1, 9.449, 10517.547, 266.404, 52564.323 20/11/18,01:05:33,08,09,1, 11.9,1,1, 9.449, 10517.557, 266.374, 52564.298 20/11/18,01:05:33,09,09,1, 11.9,1,1, 9.449, 10517.534, 266.396, 52564.285 20/11/18,01:05:33,10,09,1, 11.9,1,1, 9.449, 10517.576, 266.406, 52564.288 20/11/18,01:05:33,11,09,1, 11.9,1,1, 9.449, 10517.573, 266.392, 52564.262 20/11/18,01:05:33,12,09,1, 11.9,1,1, 9.449, 10517.572, 266.435, 52564.286 20/11/18,01:05:33,13,09,1, 11.9,1,1, 9.449, 10517.581, 266.430, 52564.311 20/11/18,01:05:33,14,09,1, 11.9,1,1, 9.449, 10517.545, 266.403, 52564.278 20/11/18,01:05:33,15,09,1, 11.9,1,1, 9.449, 10517.574, 266.403, 52564.286 20/11/18,01:05:33,16,09,1, 11.9,1,1, 9.449, 10517.580, 266.407, 52564.290 20/11/18,01:05:33,17,09,1, 11.9,1,1, 9.449, 10517.582, 266.411, 52564.275 20/11/18,01:05:33,18,09,1, 11.9,1,1, 9.449, 10517.567, 266.425, 52564.318 20/11/18,01:05:33,19,09,1, 11.9,1,1, 9.449, 10517.595, 266.430, 52564.315 20/11/18,01:05:34,00,09,1, 11.8,1,1, 9.447, 10517.589, 266.430, 52564.315 20/11/18,01:05:34,01,09,1, 11.8,1,1, 9.447, 10517.608, 266.441, 52564.344 20/11/18,01:05:34,02,09,1, 11.8,1,1, 9.447, 10517.580, 266.446, 52564.295 20/11/18,01:05:34,03,09,1, 11.8,1,1, 9.447, 10517.599, 266.435, 52564.297 20/11/18,01:05:34,04,09,1, 11.8,1,1, 9.447, 10517.586, 266.457, 52564.307 20/11/18,01:05:34,05,09,1, 11.8,1,1, 9.447, 10517.581, 266.437, 52564.305 20/11/18,01:05:34,06,09,1, 11.8,1,1, 9.447, 10517.578, 266.463, 52564.320 20/11/18,01:05:34,07,09,1, 11.8,1,1, 9.447, 10517.587, 266.464, 52564.340 20/11/18,01:05:34,08,09,1, 11.8,1,1, 9.447, 10517.581, 266.441, 52564.304 20/11/18,01:05:34,09,09,1, 11.8,1,1, 9.447, 10517.607, 266.465, 52564.318 20/11/18,01:05:34,10,09,1, 11.8,1,1, 9.447, 10517.613, 266.488, 52564.303 20/11/18,01:05:34,11,09,1, 11.8,1,1, 9.447, 10517.593, 266.466, 52564.296 20/11/18,01:05:34,12,09,1, 11.8,1,1, 9.447, 10517.609, 266.492, 52564.321 20/11/18,01:05:34,13,09,1, 11.8,1,1, 9.447, 10517.631, 266.463, 52564.290 20/11/18,01:05:34,14,09,1, 11.8,1,1, 9.447, 10517.586, 266.471, 52564.301 20/11/18,01:05:34,15,09,1, 11.8,1,1, 9.447, 10517.631, 266.503, 52564.334 20/11/18,01:05:34,16,09,1, 11.8,1,1, 9.447, 10517.604, 266.479, 52564.333 20/11/18,01:05:34,17,09,1, 11.8,1,1, 9.447, 10517.617, 266.507, 52564.316 20/11/18,01:05:34,18,09,1, 11.8,1,1, 9.447, 10517.637, 266.517, 52564.344 20/11/18,01:05:34,19,09,1, 11.8,1,1, 9.447, 10517.609, 266.497, 52564.309 20/11/18,01:05:35,00,09,1, 11.9,1,1, 9.448, 10517.606, 266.497, 52564.309 20/11/18,01:05:35,01,09,1, 11.9,1,1, 9.448, 10517.586, 266.495, 52564.294 20/11/18,01:05:35,02,09,1, 11.9,1,1, 9.448, 10517.605, 266.493, 52564.332 20/11/18,01:05:35,03,09,1, 11.9,1,1, 9.448, 10517.605, 266.498, 52564.332 20/11/18,01:05:35,04,09,1, 11.9,1,1, 9.448, 10517.626, 266.503, 52564.360 20/11/18,01:05:35,05,09,1, 11.9,1,1, 9.448, 10517.609, 266.476, 52564.339 20/11/18,01:05:35,06,09,1, 11.9,1,1, 9.448, 10517.612, 266.495, 52564.317 20/11/18,01:05:35,07,09,1, 11.9,1,1, 9.448, 10517.614, 266.498, 52564.330 20/11/18,01:05:35,08,09,1, 11.9,1,1, 9.448, 10517.642, 266.499, 52564.335 20/11/18,01:05:35,09,09,1, 11.9,1,1, 9.448, 10517.668, 266.521, 52564.343 20/11/18,01:05:35,10,09,1, 11.9,1,1, 9.448, 10517.614, 266.489, 52564.320 20/11/18,01:05:35,11,09,1, 11.9,1,1, 9.448, 10517.649, 266.497, 52564.354 20/11/18,01:05:35,12,09,1, 11.9,1,1, 9.448, 10517.636, 266.518, 52564.389 20/11/18,01:05:35,13,09,1, 11.9,1,1, 9.448, 10517.646, 266.496, 52564.341 20/11/18,01:05:35,14,09,1, 11.9,1,1, 9.448, 10517.649, 266.488, 52564.354 20/11/18,01:05:35,15,09,1, 11.9,1,1, 9.448, 10517.659, 266.525, 52564.404 20/11/18,01:05:35,16,09,1, 11.9,1,1, 9.448, 10517.660, 266.478, 52564.384 20/11/18,01:05:35,17,09,1, 11.9,1,1, 9.448, 10517.656, 266.509, 52564.367 20/11/18,01:05:35,18,09,1, 11.9,1,1, 9.448, 10517.674, 266.536, 52564.377 20/11/18,01:05:35,19,09,1, 11.9,1,1, 9.448, 10517.674, 266.495, 52564.394 20/11/18,01:05:36,00,09,1, 11.8,1,1, 9.442, 10517.672, 266.495, 52564.394 20/11/18,01:05:36,01,09,1, 11.8,1,1, 9.442, 10517.680, 266.524, 52564.405 20/11/18,01:05:36,02,09,1, 11.8,1,1, 9.442, 10517.690, 266.484, 52564.412 20/11/18,01:05:36,03,09,1, 11.8,1,1, 9.442, 10517.684, 266.505, 52564.390 20/11/18,01:05:36,04,09,1, 11.8,1,1, 9.442, 10517.694, 266.505, 52564.395 20/11/18,01:05:36,05,09,1, 11.8,1,1, 9.442, 10517.711, 266.496, 52564.388 20/11/18,01:05:36,06,09,1, 11.8,1,1, 9.442, 10517.700, 266.502, 52564.418 20/11/18,01:05:36,07,09,1, 11.8,1,1, 9.442, 10517.709, 266.488, 52564.399 20/11/18,01:05:36,08,09,1, 11.8,1,1, 9.442, 10517.722, 266.511, 52564.439 20/11/18,01:05:36,09,09,1, 11.8,1,1, 9.442, 10517.718, 266.537, 52564.410 20/11/18,01:05:36,10,09,1, 11.8,1,1, 9.442, 10517.731, 266.486, 52564.382 20/11/18,01:05:36,11,09,1, 11.8,1,1, 9.442, 10517.745, 266.529, 52564.407 20/11/18,01:05:36,12,09,1, 11.8,1,1, 9.442, 10517.739, 266.542, 52564.426 20/11/18,01:05:36,13,09,1, 11.8,1,1, 9.442, 10517.750, 266.496, 52564.392 20/11/18,01:05:36,14,09,1, 11.8,1,1, 9.442, 10517.788, 266.514, 52564.368 20/11/18,01:05:36,15,09,1, 11.8,1,1, 9.442, 10517.766, 266.513, 52564.395 20/11/18,01:05:36,16,09,1, 11.8,1,1, 9.442, 10517.782, 266.531, 52564.411 20/11/18,01:05:36,17,09,1, 11.8,1,1, 9.442, 10517.798, 266.554, 52564.445 20/11/18,01:05:36,18,09,1, 11.8,1,1, 9.442, 10517.780, 266.574, 52564.446 20/11/18,01:05:36,19,09,1, 11.8,1,1, 9.442, 10517.797, 266.549, 52564.399 20/11/18,01:05:37,00,09,1, 11.9,1,1, 9.446, 10517.789, 266.549, 52564.399 20/11/18,01:05:37,01,09,1, 11.9,1,1, 9.446, 10517.803, 266.546, 52564.407 20/11/18,01:05:37,02,09,1, 11.9,1,1, 9.446, 10517.834, 266.538, 52564.441 20/11/18,01:05:37,03,09,1, 11.9,1,1, 9.446, 10517.813, 266.561, 52564.453 20/11/18,01:05:37,04,09,1, 11.9,1,1, 9.446, 10517.826, 266.542, 52564.416 20/11/18,01:05:37,05,09,1, 11.9,1,1, 9.446, 10517.838, 266.567, 52564.465 20/11/18,01:05:37,06,09,1, 11.9,1,1, 9.446, 10517.850, 266.557, 52564.450 20/11/18,01:05:37,07,09,1, 11.9,1,1, 9.446, 10517.839, 266.554, 52564.411 20/11/18,01:05:37,08,09,1, 11.9,1,1, 9.446, 10517.854, 266.557, 52564.448 20/11/18,01:05:37,09,09,1, 11.9,1,1, 9.446, 10517.857, 266.546, 52564.450 20/11/18,01:05:37,10,09,1, 11.9,1,1, 9.446, 10517.874, 266.547, 52564.453 20/11/18,01:05:37,11,09,1, 11.9,1,1, 9.446, 10517.885, 266.562, 52564.465 20/11/18,01:05:37,12,09,1, 11.9,1,1, 9.446, 10517.883, 266.554, 52564.454 20/11/18,01:05:37,13,09,1, 11.9,1,1, 9.446, 10517.903, 266.539, 52564.453 20/11/18,01:05:37,14,09,1, 11.9,1,1, 9.446, 10517.928, 266.585, 52564.478 20/11/18,01:05:37,15,09,1, 11.9,1,1, 9.446, 10517.919, 266.562, 52564.453 20/11/18,01:05:37,16,09,1, 11.9,1,1, 9.446, 10517.907, 266.584, 52564.423 20/11/18,01:05:37,17,09,1, 11.9,1,1, 9.446, 10517.969, 266.570, 52564.481 20/11/18,01:05:37,18,09,1, 11.9,1,1, 9.446, 10517.919, 266.563, 52564.398 20/11/18,01:05:37,19,09,1, 11.9,1,1, 9.446, 10517.932, 266.569, 52564.436 20/11/18,01:05:38,00,09,1, 11.9,1,1, 9.442, 10517.931, 266.569, 52564.436 20/11/18,01:05:38,01,09,1, 11.9,1,1, 9.442, 10517.956, 266.581, 52564.436 20/11/18,01:05:38,02,09,1, 11.9,1,1, 9.442, 10517.951, 266.576, 52564.468 20/11/18,01:05:38,03,09,1, 11.9,1,1, 9.442, 10517.969, 266.577, 52564.456 20/11/18,01:05:38,04,09,1, 11.9,1,1, 9.442, 10517.989, 266.553, 52564.467 20/11/18,01:05:38,05,09,1, 11.9,1,1, 9.442, 10517.997, 266.574, 52564.513 20/11/18,01:05:38,06,09,1, 11.9,1,1, 9.442, 10517.965, 266.587, 52564.472 20/11/18,01:05:38,07,09,1, 11.9,1,1, 9.442, 10517.998, 266.539, 52564.438 20/11/18,01:05:38,08,09,1, 11.9,1,1, 9.442, 10517.994, 266.569, 52564.503 20/11/18,01:05:38,09,09,1, 11.9,1,1, 9.442, 10517.986, 266.562, 52564.468 20/11/18,01:05:38,10,09,1, 11.9,1,1, 9.442, 10518.035, 266.542, 52564.477 20/11/18,01:05:38,11,09,1, 11.9,1,1, 9.442, 10518.034, 266.571, 52564.488 20/11/18,01:05:38,12,09,1, 11.9,1,1, 9.442, 10518.033, 266.545, 52564.501 20/11/18,01:05:38,13,09,1, 11.9,1,1, 9.442, 10518.042, 266.566, 52564.506 20/11/18,01:05:38,14,09,1, 11.9,1,1, 9.442, 10518.065, 266.580, 52564.524 20/11/18,01:05:38,15,09,1, 11.9,1,1, 9.442, 10518.070, 266.536, 52564.480 20/11/18,01:05:38,16,09,1, 11.9,1,1, 9.442, 10518.086, 266.574, 52564.470 20/11/18,01:05:38,17,09,1, 11.9,1,1, 9.442, 10518.104, 266.576, 52564.512 20/11/18,01:05:38,18,09,1, 11.9,1,1, 9.442, 10518.096, 266.548, 52564.498 20/11/18,01:05:38,19,09,1, 11.9,1,1, 9.442, 10518.116, 266.572, 52564.543 20/11/18,01:05:39,00,09,1, 11.9,1,1, 9.449, 10518.115, 266.572, 52564.543 20/11/18,01:05:39,01,09,1, 11.9,1,1, 9.449, 10518.117, 266.551, 52564.529 20/11/18,01:05:39,02,09,1, 11.9,1,1, 9.449, 10518.134, 266.581, 52564.516 20/11/18,01:05:39,03,09,1, 11.9,1,1, 9.449, 10518.123, 266.549, 52564.485 20/11/18,01:05:39,04,09,1, 11.9,1,1, 9.449, 10518.132, 266.553, 52564.516 20/11/18,01:05:39,05,09,1, 11.9,1,1, 9.449, 10518.156, 266.546, 52564.535 20/11/18,01:05:39,06,09,1, 11.9,1,1, 9.449, 10518.174, 266.538, 52564.523 20/11/18,01:05:39,07,09,1, 11.9,1,1, 9.449, 10518.154, 266.553, 52564.537 20/11/18,01:05:39,08,09,1, 11.9,1,1, 9.449, 10518.166, 266.552, 52564.517 20/11/18,01:05:39,09,09,1, 11.9,1,1, 9.449, 10518.167, 266.534, 52564.515 20/11/18,01:05:39,10,09,1, 11.9,1,1, 9.449, 10518.182, 266.535, 52564.511 20/11/18,01:05:39,11,09,1, 11.9,1,1, 9.449, 10518.207, 266.556, 52564.527 20/11/18,01:05:39,12,09,1, 11.9,1,1, 9.449, 10518.201, 266.561, 52564.535 20/11/18,01:05:39,13,09,1, 11.9,1,1, 9.449, 10518.192, 266.572, 52564.553 20/11/18,01:05:39,14,09,1, 11.9,1,1, 9.449, 10518.212, 266.558, 52564.499 20/11/18,01:05:39,15,09,1, 11.9,1,1, 9.449, 10518.222, 266.573, 52564.560 20/11/18,01:05:39,16,09,1, 11.9,1,1, 9.449, 10518.227, 266.557, 52564.539 20/11/18,01:05:39,17,09,1, 11.9,1,1, 9.449, 10518.232, 266.544, 52564.504 20/11/18,01:05:39,18,09,1, 11.9,1,1, 9.449, 10518.227, 266.552, 52564.506 20/11/18,01:05:39,19,09,1, 11.9,1,1, 9.449, 10518.238, 266.575, 52564.559 20/11/18,01:05:40,00,09,1, 11.9,1,1, 9.445, 10518.231, 266.575, 52564.559 20/11/18,01:05:40,01,09,1, 11.9,1,1, 9.445, 10518.267, 266.547, 52564.533 20/11/18,01:05:40,02,09,1, 11.9,1,1, 9.445, 10518.269, 266.540, 52564.511 20/11/18,01:05:40,03,09,1, 11.9,1,1, 9.445, 10518.263, 266.527, 52564.724 20/11/18,01:05:40,04,09,1, 11.9,1,1, 9.445, 10518.281, 266.552, 52564.506 20/11/18,01:05:40,05,09,1, 11.9,1,1, 9.445, 10518.263, 266.540, 52564.527 20/11/18,01:05:40,06,09,1, 11.9,1,1, 9.445, 10518.266, 266.515, 52564.508 20/11/18,01:05:40,07,09,1, 11.9,1,1, 9.445, 10518.304, 266.524, 52564.555 20/11/18,01:05:40,08,09,1, 11.9,1,1, 9.445, 10518.306, 266.540, 52564.577 20/11/18,01:05:40,09,09,1, 11.9,1,1, 9.445, 10518.283, 266.522, 52564.544 20/11/18,01:05:40,10,09,1, 11.9,1,1, 9.445, 10518.314, 266.550, 52564.524 20/11/18,01:05:40,11,09,1, 11.9,1,1, 9.445, 10518.319, 266.554, 52564.588 20/11/18,01:05:40,12,09,1, 11.9,1,1, 9.445, 10518.262, 266.529, 52564.612 20/11/18,01:05:40,13,09,1, 11.9,1,1, 9.445, 10518.342, 266.576, 52564.738 20/11/18,01:05:40,14,09,1, 11.9,1,1, 9.445, 10518.333, 266.522, 52564.529 20/11/18,01:05:40,15,09,1, 11.9,1,1, 9.445, 10518.316, 266.511, 52564.549 20/11/18,01:05:40,16,09,1, 11.9,1,1, 9.445, 10518.346, 266.540, 52564.587 20/11/18,01:05:40,17,09,1, 11.9,1,1, 9.445, 10518.331, 266.545, 52564.573 20/11/18,01:05:40,18,09,1, 11.9,1,1, 9.445, 10518.319, 266.554, 52564.585 20/11/18,01:05:40,19,09,1, 11.9,1,1, 9.445, 10518.340, 266.552, 52564.553 20/11/18,01:05:41,00,09,1, 11.9,1,1, 9.450, 10518.332, 266.552, 52564.553 20/11/18,01:05:41,01,09,1, 11.9,1,1, 9.450, 10518.355, 266.558, 52564.543 20/11/18,01:05:41,02,09,1, 11.9,1,1, 9.450, 10518.331, 266.578, 52564.538 20/11/18,01:05:41,03,09,1, 11.9,1,1, 9.450, 10518.340, 266.533, 52564.568 20/11/18,01:05:41,04,09,1, 11.9,1,1, 9.450, 10518.328, 266.567, 52564.589 20/11/18,01:05:41,05,09,1, 11.9,1,1, 9.450, 10518.349, 266.554, 52564.606 20/11/18,01:05:41,06,09,1, 11.9,1,1, 9.450, 10518.357, 266.519, 52564.572 20/11/18,01:05:41,07,09,1, 11.9,1,1, 9.450, 10518.397, 266.575, 52564.555 20/11/18,01:05:41,08,09,1, 11.9,1,1, 9.450, 10518.364, 266.546, 52564.580 20/11/18,01:05:41,09,09,1, 11.9,1,1, 9.450, 10518.375, 266.554, 52564.562 20/11/18,01:05:41,10,09,1, 11.9,1,1, 9.450, 10518.368, 266.566, 52564.537 20/11/18,01:05:41,11,09,1, 11.9,1,1, 9.450, 10518.378, 266.552, 52564.557 20/11/18,01:05:41,12,09,1, 11.9,1,1, 9.450, 10518.379, 266.575, 52564.570 20/11/18,01:05:41,13,09,1, 11.9,1,1, 9.450, 10518.374, 266.621, 52564.583 20/11/18,01:05:41,14,09,1, 11.9,1,1, 9.450, 10518.345, 266.568, 52564.578 20/11/18,01:05:41,15,09,1, 11.9,1,1, 9.450, 10518.373, 266.598, 52564.543 20/11/18,01:05:41,16,09,1, 11.9,1,1, 9.450, 10518.381, 266.607, 52564.577 20/11/18,01:05:41,17,09,1, 11.9,1,1, 9.450, 10518.344, 266.587, 52564.553 20/11/18,01:05:41,18,09,1, 11.9,1,1, 9.450, 10518.366, 266.593, 52564.558 20/11/18,01:05:41,19,09,1, 11.9,1,1, 9.450, 10518.356, 266.610, 52564.564 20/11/18,01:05:42,00,09,1, 11.8,1,1, 9.445, 10518.348, 266.610, 52564.564 20/11/18,01:05:42,01,09,1, 11.8,1,1, 9.445, 10518.396, 266.593, 52564.590 20/11/18,01:05:42,02,09,1, 11.8,1,1, 9.445, 10518.372, 266.594, 52564.596 20/11/18,01:05:42,03,09,1, 11.8,1,1, 9.445, 10518.353, 266.577, 52564.587 20/11/18,01:05:42,04,09,1, 11.8,1,1, 9.445, 10518.352, 266.615, 52564.619 20/11/18,01:05:42,05,09,1, 11.8,1,1, 9.445, 10518.358, 266.570, 52564.604 20/11/18,01:05:42,06,09,1, 11.8,1,1, 9.445, 10518.362, 266.583, 52564.599 20/11/18,01:05:42,07,09,1, 11.8,1,1, 9.445, 10518.367, 266.627, 52564.583 20/11/18,01:05:42,08,09,1, 11.8,1,1, 9.445, 10518.347, 266.591, 52564.611 20/11/18,01:05:42,09,09,1, 11.8,1,1, 9.445, 10518.350, 266.609, 52564.607 20/11/18,01:05:42,10,09,1, 11.8,1,1, 9.445, 10518.359, 266.603, 52564.602 20/11/18,01:05:42,11,09,1, 11.8,1,1, 9.445, 10518.329, 266.618, 52564.581 20/11/18,01:05:42,12,09,1, 11.8,1,1, 9.445, 10518.349, 266.607, 52564.621 20/11/18,01:05:42,13,09,1, 11.8,1,1, 9.445, 10518.334, 266.599, 52564.624 20/11/18,01:05:42,14,09,1, 11.8,1,1, 9.445, 10518.334, 266.597, 52564.595 20/11/18,01:05:42,15,09,1, 11.8,1,1, 9.445, 10518.334, 266.626, 52564.616 20/11/18,01:05:42,16,09,1, 11.8,1,1, 9.445, 10518.333, 266.613, 52564.639 20/11/18,01:05:42,17,09,1, 11.8,1,1, 9.445, 10518.317, 266.600, 52564.586 20/11/18,01:05:42,18,09,1, 11.8,1,1, 9.445, 10518.333, 266.620, 52564.580 20/11/18,01:05:42,19,09,1, 11.8,1,1, 9.445, 10518.326, 266.611, 52564.593 20/11/18,01:05:43,00,09,1, 11.8,1,1, 9.451, 10518.323, 266.611, 52564.593 20/11/18,01:05:43,01,09,1, 11.8,1,1, 9.451, 10518.346, 266.641, 52564.651 20/11/18,01:05:43,02,09,1, 11.8,1,1, 9.451, 10518.330, 266.582, 52564.588 20/11/18,01:05:43,03,09,1, 11.8,1,1, 9.451, 10518.296, 266.602, 52564.620 20/11/18,01:05:43,04,09,1, 11.8,1,1, 9.451, 10518.313, 266.604, 52564.633 20/11/18,01:05:43,05,09,1, 11.8,1,1, 9.451, 10518.304, 266.594, 52564.634 20/11/18,01:05:43,06,09,1, 11.8,1,1, 9.451, 10518.300, 266.587, 52564.628 20/11/18,01:05:43,07,09,1, 11.8,1,1, 9.451, 10518.261, 266.610, 52564.616 20/11/18,01:05:43,08,09,1, 11.8,1,1, 9.451, 10518.282, 266.608, 52564.604 20/11/18,01:05:43,09,09,1, 11.8,1,1, 9.451, 10518.317, 266.620, 52564.645 20/11/18,01:05:43,10,09,1, 11.8,1,1, 9.451, 10518.284, 266.589, 52564.620 20/11/18,01:05:43,11,09,1, 11.8,1,1, 9.451, 10518.270, 266.596, 52564.607 20/11/18,01:05:43,12,09,1, 11.8,1,1, 9.451, 10518.260, 266.604, 52564.611 20/11/18,01:05:43,13,09,1, 11.8,1,1, 9.451, 10518.238, 266.618, 52564.606 20/11/18,01:05:43,14,09,1, 11.8,1,1, 9.451, 10518.280, 266.604, 52564.609 20/11/18,01:05:43,15,09,1, 11.8,1,1, 9.451, 10518.272, 266.611, 52564.625 20/11/18,01:05:43,16,09,1, 11.8,1,1, 9.451, 10518.262, 266.601, 52564.597 20/11/18,01:05:43,17,09,1, 11.8,1,1, 9.451, 10518.239, 266.617, 52564.643 20/11/18,01:05:43,18,09,1, 11.8,1,1, 9.451, 10518.232, 266.613, 52564.617 20/11/18,01:05:43,19,09,1, 11.8,1,1, 9.451, 10518.253, 266.593, 52564.614 20/11/18,01:05:44,00,09,1, 11.9,1,1, 9.445, 10518.248, 266.593, 52564.614 20/11/18,01:05:44,01,09,1, 11.9,1,1, 9.445, 10518.249, 266.619, 52564.635 20/11/18,01:05:44,02,09,1, 11.9,1,1, 9.445, 10518.212, 266.585, 52564.611 20/11/18,01:05:44,03,09,1, 11.9,1,1, 9.445, 10518.232, 266.605, 52564.616 20/11/18,01:05:44,04,09,1, 11.9,1,1, 9.445, 10518.206, 266.597, 52564.636 20/11/18,01:05:44,05,09,1, 11.9,1,1, 9.445, 10518.224, 266.585, 52564.591 20/11/18,01:05:44,06,09,1, 11.9,1,1, 9.445, 10518.229, 266.604, 52564.586 20/11/18,01:05:44,07,09,1, 11.9,1,1, 9.445, 10518.202, 266.602, 52564.604 20/11/18,01:05:44,08,09,1, 11.9,1,1, 9.445, 10518.203, 266.581, 52564.598 20/11/18,01:05:44,09,09,1, 11.9,1,1, 9.445, 10518.185, 266.625, 52564.587 20/11/18,01:05:44,10,09,1, 11.9,1,1, 9.445, 10518.200, 266.572, 52564.586 20/11/18,01:05:44,11,09,1, 11.9,1,1, 9.445, 10518.161, 266.579, 52564.591 20/11/18,01:05:44,12,09,1, 11.9,1,1, 9.445, 10518.173, 266.594, 52564.627 20/11/18,01:05:44,13,09,1, 11.9,1,1, 9.445, 10518.178, 266.588, 52564.611 20/11/18,01:05:44,14,09,1, 11.9,1,1, 9.445, 10518.172, 266.608, 52564.619 20/11/18,01:05:44,15,09,1, 11.9,1,1, 9.445, 10518.164, 266.585, 52564.627 20/11/18,01:05:44,16,09,1, 11.9,1,1, 9.445, 10518.146, 266.567, 52564.590 20/11/18,01:05:44,17,09,1, 11.9,1,1, 9.445, 10518.158, 266.585, 52564.623 20/11/18,01:05:44,18,09,1, 11.9,1,1, 9.445, 10518.170, 266.565, 52564.489 20/11/18,01:05:44,19,09,1, 11.9,1,1, 9.445, 10518.158, 266.571, 52564.577 20/11/18,01:05:45,00,09,1, 11.9,1,1, 9.445, 10518.156, 266.571, 52564.577 20/11/18,01:05:45,01,09,1, 11.9,1,1, 9.445, 10518.117, 266.565, 52564.633 20/11/18,01:05:45,02,09,1, 11.9,1,1, 9.445, 10518.128, 266.573, 52564.593 20/11/18,01:05:45,03,09,1, 11.9,1,1, 9.445, 10518.139, 266.580, 52564.645 20/11/18,01:05:45,04,09,1, 11.9,1,1, 9.445, 10518.096, 266.578, 52564.628 20/11/18,01:05:45,05,09,1, 11.9,1,1, 9.445, 10518.108, 266.556, 52564.602 20/11/18,01:05:45,06,09,1, 11.9,1,1, 9.445, 10518.062, 266.547, 52564.614 20/11/18,01:05:45,07,09,1, 11.9,1,1, 9.445, 10518.059, 266.536, 52564.560 20/11/18,01:05:45,08,09,1, 11.9,1,1, 9.445, 10518.085, 266.560, 52564.590 20/11/18,01:05:45,09,09,1, 11.9,1,1, 9.445, 10518.070, 266.548, 52564.601 20/11/18,01:05:45,10,09,1, 11.9,1,1, 9.445, 10518.062, 266.533, 52564.589 20/11/18,01:05:45,11,09,1, 11.9,1,1, 9.445, 10518.071, 266.544, 52564.595 20/11/18,01:05:45,12,09,1, 11.9,1,1, 9.445, 10518.032, 266.550, 52564.633 20/11/18,01:05:45,13,09,1, 11.9,1,1, 9.445, 10518.067, 266.533, 52564.591 20/11/18,01:05:45,14,09,1, 11.9,1,1, 9.445, 10518.065, 266.552, 52564.596 20/11/18,01:05:45,15,09,1, 11.9,1,1, 9.445, 10518.049, 266.526, 52564.598 20/11/18,01:05:45,16,09,1, 11.9,1,1, 9.445, 10518.045, 266.499, 52564.571 20/11/18,01:05:45,17,09,1, 11.9,1,1, 9.445, 10518.027, 266.534, 52564.647 20/11/18,01:05:45,18,09,1, 11.9,1,1, 9.445, 10518.039, 266.503, 52564.598 20/11/18,01:05:45,19,09,1, 11.9,1,1, 9.445, 10518.025, 266.519, 52564.622 20/11/18,01:05:46,00,09,1, 11.8,1,1, 9.445, 10518.023, 266.519, 52564.622 20/11/18,01:05:46,01,09,1, 11.8,1,1, 9.445, 10518.031, 266.515, 52564.621 20/11/18,01:05:46,02,09,1, 11.8,1,1, 9.445, 10518.003, 266.502, 52564.606 20/11/18,01:05:46,03,09,1, 11.8,1,1, 9.445, 10517.996, 266.515, 52564.574 20/11/18,01:05:46,04,09,1, 11.8,1,1, 9.445, 10518.018, 266.520, 52564.602 20/11/18,01:05:46,05,09,1, 11.8,1,1, 9.445, 10517.999, 266.514, 52564.602 20/11/18,01:05:46,06,09,1, 11.8,1,1, 9.445, 10517.981, 266.477, 52564.602 20/11/18,01:05:46,07,09,1, 11.8,1,1, 9.445, 10517.993, 266.483, 52564.616 20/11/18,01:05:46,08,09,1, 11.8,1,1, 9.445, 10517.990, 266.482, 52564.590 20/11/18,01:05:46,09,09,1, 11.8,1,1, 9.445, 10517.976, 266.454, 52564.634 20/11/18,01:05:46,10,09,1, 11.8,1,1, 9.445, 10517.979, 266.462, 52564.573 20/11/18,01:05:46,11,09,1, 11.8,1,1, 9.445, 10517.990, 266.490, 52564.611 20/11/18,01:05:46,12,09,1, 11.8,1,1, 9.445, 10517.976, 266.457, 52564.605 20/11/18,01:05:46,13,09,1, 11.8,1,1, 9.445, 10517.978, 266.464, 52564.599 20/11/18,01:05:46,14,09,1, 11.8,1,1, 9.445, 10517.979, 266.480, 52564.602 20/11/18,01:05:46,15,09,1, 11.8,1,1, 9.445, 10517.956, 266.458, 52564.600 20/11/18,01:05:46,16,09,1, 11.8,1,1, 9.445, 10517.970, 266.450, 52564.627 20/11/18,01:05:46,17,09,1, 11.8,1,1, 9.445, 10517.970, 266.435, 52564.616 20/11/18,01:05:46,18,09,1, 11.8,1,1, 9.445, 10517.955, 266.425, 52564.583 20/11/18,01:05:46,19,09,1, 11.8,1,1, 9.445, 10517.968, 266.455, 52564.584 20/11/18,01:05:47,00,09,1, 11.9,1,1, 9.445, 10517.964, 266.455, 52564.584 20/11/18,01:05:47,01,09,1, 11.9,1,1, 9.445, 10517.946, 266.431, 52564.589 20/11/18,01:05:47,02,09,1, 11.9,1,1, 9.445, 10517.961, 266.450, 52564.621 20/11/18,01:05:47,03,09,1, 11.9,1,1, 9.445, 10517.940, 266.438, 52564.606 20/11/18,01:05:47,04,09,1, 11.9,1,1, 9.445, 10517.925, 266.404, 52564.576 20/11/18,01:05:47,05,09,1, 11.9,1,1, 9.445, 10517.954, 266.445, 52564.604 20/11/18,01:05:47,06,09,1, 11.9,1,1, 9.445, 10517.953, 266.434, 52564.618 20/11/18,01:05:47,07,09,1, 11.9,1,1, 9.445, 10517.932, 266.421, 52564.574 20/11/18,01:05:47,08,09,1, 11.9,1,1, 9.445, 10517.949, 266.442, 52564.618 20/11/18,01:05:47,09,09,1, 11.9,1,1, 9.445, 10517.938, 266.400, 52564.610 20/11/18,01:05:47,10,09,1, 11.9,1,1, 9.445, 10517.944, 266.425, 52564.607 20/11/18,01:05:47,11,09,1, 11.9,1,1, 9.445, 10517.960, 266.426, 52564.601 20/11/18,01:05:47,12,09,1, 11.9,1,1, 9.445, 10517.954, 266.422, 52564.590 20/11/18,01:05:47,13,09,1, 11.9,1,1, 9.445, 10517.937, 266.415, 52564.618 20/11/18,01:05:47,14,09,1, 11.9,1,1, 9.445, 10517.970, 266.427, 52564.617 20/11/18,01:05:47,15,09,1, 11.9,1,1, 9.445, 10517.940, 266.390, 52564.564 20/11/18,01:05:47,16,09,1, 11.9,1,1, 9.445, 10517.951, 266.416, 52564.607 20/11/18,01:05:47,17,09,1, 11.9,1,1, 9.445, 10517.927, 266.389, 52564.625 20/11/18,01:05:47,18,09,1, 11.9,1,1, 9.445, 10517.929, 266.396, 52564.600 20/11/18,01:05:47,19,09,1, 11.9,1,1, 9.445, 10517.960, 266.422, 52564.631 20/11/18,01:05:48,00,09,1, 11.8,1,1, 9.447, 10517.956, 266.422, 52564.631 20/11/18,01:05:48,01,09,1, 11.8,1,1, 9.447, 10517.935, 266.403, 52564.614 20/11/18,01:05:48,02,09,1, 11.8,1,1, 9.447, 10517.941, 266.438, 52564.615 20/11/18,01:05:48,03,09,1, 11.8,1,1, 9.447, 10517.914, 266.389, 52564.619 20/11/18,01:05:48,04,09,1, 11.8,1,1, 9.447, 10517.918, 266.397, 52564.591 20/11/18,01:05:48,05,09,1, 11.8,1,1, 9.447, 10517.922, 266.405, 52564.622 20/11/18,01:05:48,06,09,1, 11.8,1,1, 9.447, 10517.928, 266.373, 52564.647 20/11/18,01:05:48,07,09,1, 11.8,1,1, 9.447, 10517.933, 266.395, 52564.653 20/11/18,01:05:48,08,09,1, 11.8,1,1, 9.447, 10517.958, 266.424, 52564.617 20/11/18,01:05:48,09,09,1, 11.8,1,1, 9.447, 10517.914, 266.408, 52564.607 20/11/18,01:05:48,10,09,1, 11.8,1,1, 9.447, 10517.912, 266.392, 52564.628 20/11/18,01:05:48,11,09,1, 11.8,1,1, 9.447, 10517.945, 266.409, 52564.636 20/11/18,01:05:48,12,09,1, 11.8,1,1, 9.447, 10517.933, 266.384, 52564.612 20/11/18,01:05:48,13,09,1, 11.8,1,1, 9.447, 10517.946, 266.399, 52564.608 20/11/18,01:05:48,14,09,1, 11.8,1,1, 9.447, 10517.936, 266.394, 52564.596 20/11/18,01:05:48,15,09,1, 11.8,1,1, 9.447, 10517.921, 266.414, 52564.914 20/11/18,01:05:48,16,09,1, 11.8,1,1, 9.447, 10517.982, 266.411, 52564.605 20/11/18,01:05:48,17,09,1, 11.8,1,1, 9.447, 10517.937, 266.392, 52564.567 20/11/18,01:05:48,18,09,1, 11.8,1,1, 9.447, 10517.925, 266.407, 52564.586 20/11/18,01:05:48,19,09,1, 11.8,1,1, 9.447, 10517.944, 266.422, 52564.635 20/11/18,01:05:49,00,09,1, 11.9,1,1, 9.452, 10517.939, 266.422, 52564.635 20/11/18,01:05:49,01,09,1, 11.9,1,1, 9.452, 10517.927, 266.399, 52564.615 20/11/18,01:05:49,02,09,1, 11.9,1,1, 9.452, 10517.946, 266.401, 52564.619 20/11/18,01:05:49,03,09,1, 11.9,1,1, 9.452, 10517.940, 266.384, 52564.612 20/11/18,01:05:49,04,09,1, 11.9,1,1, 9.452, 10517.907, 266.383, 52564.640 20/11/18,01:05:49,05,09,1, 11.9,1,1, 9.452, 10517.908, 266.385, 52564.626 20/11/18,01:05:49,06,09,1, 11.9,1,1, 9.452, 10517.934, 266.392, 52564.602 20/11/18,01:05:49,07,09,1, 11.9,1,1, 9.452, 10517.925, 266.433, 52564.644 20/11/18,01:05:49,08,09,1, 11.9,1,1, 9.452, 10517.911, 266.424, 52564.626 20/11/18,01:05:49,09,09,1, 11.9,1,1, 9.452, 10517.913, 266.406, 52564.601 20/11/18,01:05:49,10,09,1, 11.9,1,1, 9.452, 10517.925, 266.408, 52564.618 20/11/18,01:05:49,11,09,1, 11.9,1,1, 9.452, 10517.934, 266.411, 52564.552 20/11/18,01:05:49,12,09,1, 11.9,1,1, 9.452, 10517.948, 266.397, 52564.538 20/11/18,01:05:49,13,09,1, 11.9,1,1, 9.452, 10517.941, 266.422, 52564.586 20/11/18,01:05:49,14,09,1, 11.9,1,1, 9.452, 10517.934, 266.385, 52564.593 20/11/18,01:05:49,15,09,1, 11.9,1,1, 9.452, 10517.969, 266.404, 52564.613 20/11/18,01:05:49,16,09,1, 11.9,1,1, 9.452, 10517.945, 266.449, 52564.630 20/11/18,01:05:49,17,09,1, 11.9,1,1, 9.452, 10517.949, 266.423, 52564.583 20/11/18,01:05:49,18,09,1, 11.9,1,1, 9.452, 10517.958, 266.410, 52564.619 20/11/18,01:05:49,19,09,1, 11.9,1,1, 9.452, 10517.934, 266.411, 52564.595 20/11/18,01:05:50,00,09,1, 11.9,1,1, 9.447, 10517.931, 266.411, 52564.595 20/11/18,01:05:50,01,09,1, 11.9,1,1, 9.447, 10517.959, 266.435, 52564.649 20/11/18,01:05:50,02,09,1, 11.9,1,1, 9.447, 10517.942, 266.415, 52564.660 20/11/18,01:05:50,03,09,1, 11.9,1,1, 9.447, 10517.942, 266.416, 52564.567 20/11/18,01:05:50,04,09,1, 11.9,1,1, 9.447, 10517.970, 266.466, 52564.650 20/11/18,01:05:50,05,09,1, 11.9,1,1, 9.447, 10517.944, 266.425, 52564.613 20/11/18,01:05:50,06,09,1, 11.9,1,1, 9.447, 10517.938, 266.435, 52564.597 20/11/18,01:05:50,07,09,1, 11.9,1,1, 9.447, 10517.943, 266.478, 52564.635 20/11/18,01:05:50,08,09,1, 11.9,1,1, 9.447, 10517.965, 266.436, 52564.626 20/11/18,01:05:50,09,09,1, 11.9,1,1, 9.447, 10517.950, 266.458, 52564.641 20/11/18,01:05:50,10,09,1, 11.9,1,1, 9.447, 10517.976, 266.450, 52564.652 20/11/18,01:05:50,11,09,1, 11.9,1,1, 9.447, 10517.949, 266.448, 52564.667 20/11/18,01:05:50,12,09,1, 11.9,1,1, 9.447, 10517.937, 266.481, 52564.672 20/11/18,01:05:50,13,09,1, 11.9,1,1, 9.447, 10517.956, 266.488, 52564.703 20/11/18,01:05:50,14,09,1, 11.9,1,1, 9.447, 10517.961, 266.474, 52564.691 20/11/18,01:05:50,15,09,1, 11.9,1,1, 9.447, 10517.967, 266.506, 52564.691 20/11/18,01:05:50,16,09,1, 11.9,1,1, 9.447, 10517.965, 266.501, 52564.689 20/11/18,01:05:50,17,09,1, 11.9,1,1, 9.447, 10517.984, 266.490, 52564.672 20/11/18,01:05:50,18,09,1, 11.9,1,1, 9.447, 10517.990, 266.498, 52564.660 20/11/18,01:05:50,19,09,1, 11.9,1,1, 9.447, 10517.994, 266.493, 52564.682 20/11/18,01:05:51,00,09,1, 11.8,1,1, 9.447, 10517.989, 266.493, 52564.682 20/11/18,01:05:51,01,09,1, 11.8,1,1, 9.447, 10517.962, 266.486, 52564.699 20/11/18,01:05:51,02,09,1, 11.8,1,1, 9.447, 10517.967, 266.498, 52564.673 20/11/18,01:05:51,03,09,1, 11.8,1,1, 9.447, 10517.953, 266.507, 52564.658 20/11/18,01:05:51,04,09,1, 11.8,1,1, 9.447, 10517.954, 266.530, 52564.691 20/11/18,01:05:51,05,09,1, 11.8,1,1, 9.447, 10517.977, 266.498, 52564.682 20/11/18,01:05:51,06,09,1, 11.8,1,1, 9.447, 10517.993, 266.524, 52564.692 20/11/18,01:05:51,07,09,1, 11.8,1,1, 9.447, 10517.974, 266.535, 52564.668 20/11/18,01:05:51,08,09,1, 11.8,1,1, 9.447, 10517.972, 266.517, 52564.708 20/11/18,01:05:51,09,09,1, 11.8,1,1, 9.447, 10517.988, 266.536, 52564.707 20/11/18,01:05:51,10,09,1, 11.8,1,1, 9.447, 10517.989, 266.567, 52564.689 20/11/18,01:05:51,11,09,1, 11.8,1,1, 9.447, 10517.982, 266.532, 52564.678 20/11/18,01:05:51,12,09,1, 11.8,1,1, 9.447, 10517.986, 266.565, 52564.739 20/11/18,01:05:51,13,09,1, 11.8,1,1, 9.447, 10517.979, 266.549, 52564.770 20/11/18,01:05:51,14,09,1, 11.8,1,1, 9.447, 10518.021, 266.556, 52564.826 20/11/18,01:05:51,15,09,1, 11.8,1,1, 9.447, 10517.969, 266.569, 52564.677 20/11/18,01:05:51,16,09,1, 11.8,1,1, 9.447, 10517.979, 266.540, 52564.656 20/11/18,01:05:51,17,09,1, 11.8,1,1, 9.447, 10517.967, 266.595, 52564.940 20/11/18,01:05:51,18,09,1, 11.8,1,1, 9.447, 10517.998, 266.593, 52564.778 20/11/18,01:05:51,19,09,1, 11.8,1,1, 9.447, 10517.996, 266.550, 52564.712 20/11/18,01:05:52,00,09,1, 11.8,1,1, 9.449, 10517.989, 266.550, 52564.712 20/11/18,01:05:52,01,09,1, 11.8,1,1, 9.449, 10517.979, 266.582, 52564.730 20/11/18,01:05:52,02,09,1, 11.8,1,1, 9.449, 10517.948, 266.558, 52564.639 20/11/18,01:05:52,03,09,1, 11.8,1,1, 9.449, 10518.015, 266.618, 52564.710 20/11/18,01:05:52,04,09,1, 11.8,1,1, 9.449, 10517.970, 266.586, 52564.689 20/11/18,01:05:52,05,09,1, 11.8,1,1, 9.449, 10517.981, 266.607, 52564.710 20/11/18,01:05:52,06,09,1, 11.8,1,1, 9.449, 10517.978, 266.624, 52564.686 20/11/18,01:05:52,07,09,1, 11.8,1,1, 9.449, 10517.999, 266.592, 52564.709 20/11/18,01:05:52,08,09,1, 11.8,1,1, 9.449, 10517.989, 266.597, 52564.728 20/11/18,01:05:52,09,09,1, 11.8,1,1, 9.449, 10517.980, 266.614, 52564.719 20/11/18,01:05:52,10,09,1, 11.8,1,1, 9.449, 10517.976, 266.613, 52564.719 20/11/18,01:05:52,11,09,1, 11.8,1,1, 9.449, 10517.965, 266.611, 52564.692 20/11/18,01:05:52,12,09,1, 11.8,1,1, 9.449, 10517.984, 266.665, 52564.693 20/11/18,01:05:52,13,09,1, 11.8,1,1, 9.449, 10517.956, 266.604, 52564.668 20/11/18,01:05:52,14,09,1, 11.8,1,1, 9.449, 10517.981, 266.663, 52564.679 20/11/18,01:05:52,15,09,1, 11.8,1,1, 9.449, 10517.966, 266.646, 52564.654 20/11/18,01:05:52,16,09,1, 11.8,1,1, 9.449, 10517.980, 266.650, 52564.645 20/11/18,01:05:52,17,09,1, 11.8,1,1, 9.449, 10517.992, 266.676, 52564.706 20/11/18,01:05:52,18,09,1, 11.8,1,1, 9.449, 10517.974, 266.681, 52564.685 20/11/18,01:05:52,19,09,1, 11.8,1,1, 9.449, 10517.965, 266.670, 52564.654 20/11/18,01:05:53,00,08,1, 11.9,1,1, 9.446, 10517.964, 266.670, 52564.654 20/11/18,01:05:53,01,08,1, 11.9,1,1, 9.446, 10517.987, 266.698, 52564.748 20/11/18,01:05:53,02,08,1, 11.9,1,1, 9.446, 10517.975, 266.685, 52564.727 20/11/18,01:05:53,03,08,1, 11.9,1,1, 9.446, 10517.986, 266.710, 52564.758 20/11/18,01:05:53,04,08,1, 11.9,1,1, 9.446, 10517.951, 266.701, 52564.718 20/11/18,01:05:53,05,08,1, 11.9,1,1, 9.446, 10517.972, 266.696, 52564.776 20/11/18,01:05:53,06,08,1, 11.9,1,1, 9.446, 10517.994, 266.724, 52564.750 20/11/18,01:05:53,07,08,1, 11.9,1,1, 9.446, 10517.968, 266.712, 52564.743 20/11/18,01:05:53,08,08,1, 11.9,1,1, 9.446, 10517.982, 266.715, 52564.762 20/11/18,01:05:53,09,08,1, 11.9,1,1, 9.446, 10517.974, 266.756, 52564.779 20/11/18,01:05:53,10,08,1, 11.9,1,1, 9.446, 10517.958, 266.720, 52564.740 20/11/18,01:05:53,11,08,1, 11.9,1,1, 9.446, 10517.942, 266.759, 52564.751 20/11/18,01:05:53,12,08,1, 11.9,1,1, 9.446, 10517.977, 266.758, 52564.759 20/11/18,01:05:53,13,08,1, 11.9,1,1, 9.446, 10517.942, 266.739, 52564.744 20/11/18,01:05:53,14,08,1, 11.9,1,1, 9.446, 10517.959, 266.752, 52564.796 20/11/18,01:05:53,15,08,1, 11.9,1,1, 9.446, 10517.975, 266.749, 52564.742 20/11/18,01:05:53,16,08,1, 11.9,1,1, 9.446, 10517.958, 266.730, 52564.750 20/11/18,01:05:53,17,08,1, 11.9,1,1, 9.446, 10517.955, 266.755, 52564.747 20/11/18,01:05:53,18,08,1, 11.9,1,1, 9.446, 10517.987, 266.765, 52564.805 20/11/18,01:05:53,19,08,1, 11.9,1,1, 9.446, 10517.974, 266.751, 52564.754 20/11/18,01:05:54,00,08,1, 11.9,1,1, 9.449, 10517.973, 266.751, 52564.754 20/11/18,01:05:54,01,08,1, 11.9,1,1, 9.449, 10517.989, 266.769, 52564.791 20/11/18,01:05:54,02,08,1, 11.9,1,1, 9.449, 10517.957, 266.764, 52564.762 20/11/18,01:05:54,03,08,1, 11.9,1,1, 9.449, 10517.969, 266.788, 52564.794 20/11/18,01:05:54,04,08,1, 11.9,1,1, 9.449, 10517.981, 266.749, 52564.759 20/11/18,01:05:54,05,08,1, 11.9,1,1, 9.449, 10517.987, 266.778, 52564.757 20/11/18,01:05:54,06,08,1, 11.9,1,1, 9.449, 10517.991, 266.785, 52564.797 20/11/18,01:05:54,07,08,1, 11.9,1,1, 9.449, 10517.961, 266.758, 52564.766 20/11/18,01:05:54,08,08,1, 11.9,1,1, 9.449, 10517.995, 266.766, 52564.774 20/11/18,01:05:54,09,08,1, 11.9,1,1, 9.449, 10517.951, 266.782, 52564.788 20/11/18,01:05:54,10,08,1, 11.9,1,1, 9.449, 10517.982, 266.765, 52564.772 20/11/18,01:05:54,11,08,1, 11.9,1,1, 9.449, 10517.964, 266.807, 52564.751 20/11/18,01:05:54,12,08,1, 11.9,1,1, 9.449, 10517.972, 266.790, 52564.745 20/11/18,01:05:54,13,08,1, 11.9,1,1, 9.449, 10517.973, 266.784, 52564.762 20/11/18,01:05:54,14,08,1, 11.9,1,1, 9.449, 10517.994, 266.789, 52564.796 20/11/18,01:05:54,15,08,1, 11.9,1,1, 9.449, 10517.968, 266.782, 52564.786 20/11/18,01:05:54,16,08,1, 11.9,1,1, 9.449, 10517.964, 266.787, 52564.792 20/11/18,01:05:54,17,08,1, 11.9,1,1, 9.449, 10517.976, 266.807, 52564.779 20/11/18,01:05:54,18,08,1, 11.9,1,1, 9.449, 10517.972, 266.776, 52564.756 20/11/18,01:05:54,19,08,1, 11.9,1,1, 9.449, 10517.995, 266.806, 52564.792 20/11/18,01:05:55,00,08,1, 11.8,1,1, 9.450, 10517.989, 266.806, 52564.792 20/11/18,01:05:55,01,08,1, 11.8,1,1, 9.450, 10517.985, 266.773, 52564.788 20/11/18,01:05:55,02,08,1, 11.8,1,1, 9.450, 10517.987, 266.813, 52564.803 20/11/18,01:05:55,03,08,1, 11.8,1,1, 9.450, 10517.979, 266.805, 52564.793 20/11/18,01:05:55,04,08,1, 11.8,1,1, 9.450, 10517.942, 266.800, 52564.770 20/11/18,01:05:55,05,08,1, 11.8,1,1, 9.450, 10517.978, 266.789, 52564.801 20/11/18,01:05:55,06,08,1, 11.8,1,1, 9.450, 10517.976, 266.808, 52564.776 20/11/18,01:05:55,07,08,1, 11.8,1,1, 9.450, 10517.964, 266.823, 52564.841 20/11/18,01:05:55,08,08,1, 11.8,1,1, 9.450, 10517.975, 266.784, 52564.843 20/11/18,01:05:55,09,08,1, 11.8,1,1, 9.450, 10517.959, 266.800, 52564.806 20/11/18,01:05:55,10,08,1, 11.8,1,1, 9.450, 10517.969, 266.803, 52564.848 20/11/18,01:05:55,11,08,1, 11.8,1,1, 9.450, 10517.961, 266.805, 52564.821 20/11/18,01:05:55,12,08,1, 11.8,1,1, 9.450, 10517.974, 266.811, 52564.794 20/11/18,01:05:55,13,08,1, 11.8,1,1, 9.450, 10517.975, 266.807, 52564.866 20/11/18,01:05:55,14,08,1, 11.8,1,1, 9.450, 10517.940, 266.786, 52564.832 20/11/18,01:05:55,15,08,1, 11.8,1,1, 9.450, 10517.978, 266.814, 52564.823 20/11/18,01:05:55,16,08,1, 11.8,1,1, 9.450, 10517.959, 266.783, 52564.827 20/11/18,01:05:55,17,08,1, 11.8,1,1, 9.450, 10517.991, 266.815, 52564.853 20/11/18,01:05:55,18,08,1, 11.8,1,1, 9.450, 10517.984, 266.818, 52564.834 20/11/18,01:05:55,19,08,1, 11.8,1,1, 9.450, 10517.958, 266.807, 52564.826 20/11/18,01:05:56,00,09,1, 11.9,1,1, 9.451, 10517.956, 266.807, 52564.826 20/11/18,01:05:56,01,09,1, 11.9,1,1, 9.451, 10517.984, 266.800, 52564.791 20/11/18,01:05:56,02,09,1, 11.9,1,1, 9.451, 10517.984, 266.834, 52564.822 20/11/18,01:05:56,03,09,1, 11.9,1,1, 9.451, 10517.978, 266.835, 52564.802 20/11/18,01:05:56,04,09,1, 11.9,1,1, 9.451, 10517.981, 266.805, 52564.804 20/11/18,01:05:56,05,09,1, 11.9,1,1, 9.451, 10517.990, 266.835, 52564.833 20/11/18,01:05:56,06,09,1, 11.9,1,1, 9.451, 10517.999, 266.823, 52564.812 20/11/18,01:05:56,07,09,1, 11.9,1,1, 9.451, 10517.971, 266.834, 52564.843 20/11/18,01:05:56,08,09,1, 11.9,1,1, 9.451, 10517.987, 266.823, 52564.789 20/11/18,01:05:56,09,09,1, 11.9,1,1, 9.451, 10517.969, 266.830, 52564.803 20/11/18,01:05:56,10,09,1, 11.9,1,1, 9.451, 10517.986, 266.823, 52564.838 20/11/18,01:05:56,11,09,1, 11.9,1,1, 9.451, 10517.964, 266.804, 52564.856 20/11/18,01:05:56,12,09,1, 11.9,1,1, 9.451, 10517.961, 266.817, 52564.841 20/11/18,01:05:56,13,09,1, 11.9,1,1, 9.451, 10517.965, 266.826, 52564.815 20/11/18,01:05:56,14,09,1, 11.9,1,1, 9.451, 10517.966, 266.817, 52564.805 20/11/18,01:05:56,15,09,1, 11.9,1,1, 9.451, 10517.953, 266.841, 52564.810 20/11/18,01:05:56,16,09,1, 11.9,1,1, 9.451, 10517.988, 266.805, 52564.777 20/11/18,01:05:56,17,09,1, 11.9,1,1, 9.451, 10518.006, 266.846, 52564.995 20/11/18,01:05:56,18,09,1, 11.9,1,1, 9.451, 10517.943, 266.811, 52564.729 20/11/18,01:05:56,19,09,1, 11.9,1,1, 9.451, 10517.956, 266.828, 52564.816 20/11/18,01:05:57,00,08,1, 11.8,1,1, 9.446, 10517.948, 266.828, 52564.816 20/11/18,01:05:57,01,08,1, 11.8,1,1, 9.446, 10517.921, 266.806, 52564.635 20/11/18,01:05:57,02,08,1, 11.8,1,1, 9.446, 10517.974, 266.839, 52564.903 20/11/18,01:05:57,03,08,1, 11.8,1,1, 9.446, 10517.973, 266.829, 52564.864 20/11/18,01:05:57,04,08,1, 11.8,1,1, 9.446, 10517.975, 266.812, 52564.809 20/11/18,01:05:57,05,08,1, 11.8,1,1, 9.446, 10517.982, 266.822, 52564.826 20/11/18,01:05:57,06,08,1, 11.8,1,1, 9.446, 10517.962, 266.834, 52564.862 20/11/18,01:05:57,07,08,1, 11.8,1,1, 9.446, 10517.945, 266.806, 52564.804 20/11/18,01:05:57,08,08,1, 11.8,1,1, 9.446, 10517.958, 266.802, 52564.818 20/11/18,01:05:57,09,08,1, 11.8,1,1, 9.446, 10517.969, 266.818, 52564.836 20/11/18,01:05:57,10,08,1, 11.8,1,1, 9.446, 10517.948, 266.788, 52564.828 20/11/18,01:05:57,11,08,1, 11.8,1,1, 9.446, 10517.966, 266.776, 52564.841 20/11/18,01:05:57,12,08,1, 11.8,1,1, 9.446, 10517.945, 266.804, 52564.841 20/11/18,01:05:57,13,08,1, 11.8,1,1, 9.446, 10517.931, 266.812, 52564.822 20/11/18,01:05:57,14,08,1, 11.8,1,1, 9.446, 10517.953, 266.804, 52564.822 20/11/18,01:05:57,15,08,1, 11.8,1,1, 9.446, 10517.960, 266.821, 52564.839 20/11/18,01:05:57,16,08,1, 11.8,1,1, 9.446, 10517.958, 266.795, 52564.848 20/11/18,01:05:57,17,08,1, 11.8,1,1, 9.446, 10517.948, 266.810, 52564.814 20/11/18,01:05:57,18,08,1, 11.8,1,1, 9.446, 10517.940, 266.796, 52564.813 20/11/18,01:05:57,19,08,1, 11.8,1,1, 9.446, 10517.935, 266.774, 52564.848 20/11/18,01:05:58,00,09,1, 11.9,1,1, 9.447, 10517.931, 266.774, 52564.848 20/11/18,01:05:58,01,09,1, 11.9,1,1, 9.447, 10517.919, 266.789, 52564.856 20/11/18,01:05:58,02,09,1, 11.9,1,1, 9.447, 10517.925, 266.799, 52564.847 20/11/18,01:05:58,03,09,1, 11.9,1,1, 9.447, 10517.924, 266.795, 52564.850 20/11/18,01:05:58,04,09,1, 11.9,1,1, 9.447, 10517.933, 266.779, 52564.847 20/11/18,01:05:58,05,09,1, 11.9,1,1, 9.447, 10517.915, 266.786, 52564.853 20/11/18,01:05:58,06,09,1, 11.9,1,1, 9.447, 10517.942, 266.791, 52564.860 20/11/18,01:05:58,07,09,1, 11.9,1,1, 9.447, 10517.923, 266.791, 52564.862 20/11/18,01:05:58,08,09,1, 11.9,1,1, 9.447, 10517.932, 266.797, 52564.825 20/11/18,01:05:58,09,09,1, 11.9,1,1, 9.447, 10517.926, 266.776, 52564.870 20/11/18,01:05:58,10,09,1, 11.9,1,1, 9.447, 10517.926, 266.796, 52564.833 20/11/18,01:05:58,11,09,1, 11.9,1,1, 9.447, 10517.919, 266.795, 52564.845 20/11/18,01:05:58,12,09,1, 11.9,1,1, 9.447, 10517.930, 266.781, 52564.833 20/11/18,01:05:58,13,09,1, 11.9,1,1, 9.447, 10517.897, 266.779, 52564.863 20/11/18,01:05:58,14,09,1, 11.9,1,1, 9.447, 10517.894, 266.787, 52564.832 20/11/18,01:05:58,15,09,1, 11.9,1,1, 9.447, 10517.881, 266.819, 52564.876 20/11/18,01:05:58,16,09,1, 11.9,1,1, 9.447, 10517.925, 266.796, 52564.851 20/11/18,01:05:58,17,09,1, 11.9,1,1, 9.447, 10517.910, 266.798, 52564.874 20/11/18,01:05:58,18,09,1, 11.9,1,1, 9.447, 10517.872, 266.805, 52564.862 20/11/18,01:05:58,19,09,1, 11.9,1,1, 9.447, 10517.907, 266.819, 52564.897 20/11/18,01:05:59,00,09,1, 11.9,1,1, 9.446, 10517.906, 266.819, 52564.897 20/11/18,01:05:59,01,09,1, 11.9,1,1, 9.446, 10517.885, 266.830, 52564.842 20/11/18,01:05:59,02,09,1, 11.9,1,1, 9.446, 10517.867, 266.833, 52564.881 20/11/18,01:05:59,03,09,1, 11.9,1,1, 9.446, 10517.871, 266.841, 52564.866 20/11/18,01:05:59,04,09,1, 11.9,1,1, 9.446, 10517.868, 266.836, 52564.858 20/11/18,01:05:59,05,09,1, 11.9,1,1, 9.446, 10517.884, 266.850, 52564.894 20/11/18,01:05:59,06,09,1, 11.9,1,1, 9.446, 10517.852, 266.842, 52564.914 20/11/18,01:05:59,07,09,1, 11.9,1,1, 9.446, 10517.843, 266.851, 52564.866 20/11/18,01:05:59,08,09,1, 11.9,1,1, 9.446, 10517.853, 266.852, 52564.888 20/11/18,01:05:59,09,09,1, 11.9,1,1, 9.446, 10517.860, 266.857, 52564.876 20/11/18,01:05:59,10,09,1, 11.9,1,1, 9.446, 10517.828, 266.872, 52564.857 20/11/18,01:05:59,11,09,1, 11.9,1,1, 9.446, 10517.838, 266.882, 52564.881 20/11/18,01:05:59,12,09,1, 11.9,1,1, 9.446, 10517.826, 266.859, 52564.930 20/11/18,01:05:59,13,09,1, 11.9,1,1, 9.446, 10517.814, 266.864, 52564.869 20/11/18,01:05:59,14,09,1, 11.9,1,1, 9.446, 10517.841, 266.857, 52564.881 20/11/18,01:05:59,15,09,1, 11.9,1,1, 9.446, 10517.826, 266.902, 52564.932 20/11/18,01:05:59,16,09,1, 11.9,1,1, 9.446, 10517.826, 266.883, 52564.889 20/11/18,01:05:59,17,09,1, 11.9,1,1, 9.446, 10517.799, 266.867, 52564.850 20/11/18,01:05:59,18,09,1, 11.9,1,1, 9.446, 10517.813, 266.885, 52564.889 20/11/18,01:05:59,19,09,1, 11.9,1,1, 9.446, 10517.819, 266.903, 52564.907 20/11/18,01:06:00,00,09,1, 11.9,1,1, 9.452, 10517.814, 266.903, 52564.907 20/11/18,01:06:00,01,09,1, 11.9,1,1, 9.452, 10517.787, 266.888, 52564.705 20/11/18,01:06:00,02,09,1, 11.9,1,1, 9.452, 10517.826, 266.923, 52565.001 20/11/18,01:06:00,03,09,1, 11.9,1,1, 9.452, 10517.858, 266.898, 52564.745 20/11/18,01:06:00,04,09,1, 11.9,1,1, 9.452, 10517.801, 266.914, 52564.895 20/11/18,01:06:00,05,09,1, 11.9,1,1, 9.452, 10517.793, 266.948, 52564.909 20/11/18,01:06:00,06,09,1, 11.9,1,1, 9.452, 10517.772, 266.918, 52564.883 20/11/18,01:06:00,07,09,1, 11.9,1,1, 9.452, 10517.798, 266.921, 52564.903 20/11/18,01:06:00,08,09,1, 11.9,1,1, 9.452, 10517.774, 266.947, 52564.900 20/11/18,01:06:00,09,09,1, 11.9,1,1, 9.452, 10517.773, 266.929, 52564.903 20/11/18,01:06:00,10,09,1, 11.9,1,1, 9.452, 10517.797, 266.944, 52564.903 20/11/18,01:06:00,11,09,1, 11.9,1,1, 9.452, 10517.784, 266.934, 52564.885 20/11/18,01:06:00,12,09,1, 11.9,1,1, 9.452, 10517.795, 266.908, 52564.900 20/11/18,01:06:00,13,09,1, 11.9,1,1, 9.452, 10517.763, 266.946, 52564.900 20/11/18,01:06:00,14,09,1, 11.9,1,1, 9.452, 10517.746, 266.954, 52564.917 20/11/18,01:06:00,15,09,1, 11.9,1,1, 9.452, 10517.751, 266.957, 52564.934 20/11/18,01:06:00,16,09,1, 11.9,1,1, 9.452, 10517.774, 266.970, 52564.946 20/11/18,01:06:00,17,09,1, 11.9,1,1, 9.452, 10517.762, 266.933, 52564.897 20/11/18,01:06:00,18,09,1, 11.9,1,1, 9.452, 10517.748, 266.966, 52564.914 20/11/18,01:06:00,19,09,1, 11.9,1,1, 9.452, 10517.751, 266.986, 52564.939 20/11/18,01:06:01,00,09,1, 11.9,1,1, 9.452, 10517.747, 266.986, 52564.939 20/11/18,01:06:01,01,09,1, 11.9,1,1, 9.452, 10517.726, 266.989, 52564.910 20/11/18,01:06:01,02,09,1, 11.9,1,1, 9.452, 10517.743, 266.957, 52564.948 20/11/18,01:06:01,03,09,1, 11.9,1,1, 9.452, 10517.751, 266.960, 52564.924 20/11/18,01:06:01,04,09,1, 11.9,1,1, 9.452, 10517.757, 266.997, 52564.940 20/11/18,01:06:01,05,09,1, 11.9,1,1, 9.452, 10517.730, 266.983, 52564.887 20/11/18,01:06:01,06,09,1, 11.9,1,1, 9.452, 10517.722, 266.999, 52564.937 20/11/18,01:06:01,07,09,1, 11.9,1,1, 9.452, 10517.746, 267.006, 52564.915 20/11/18,01:06:01,08,09,1, 11.9,1,1, 9.452, 10517.737, 266.995, 52564.909 20/11/18,01:06:01,09,09,1, 11.9,1,1, 9.452, 10517.753, 267.002, 52564.941 20/11/18,01:06:01,10,09,1, 11.9,1,1, 9.452, 10517.734, 267.022, 52564.945 20/11/18,01:06:01,11,09,1, 11.9,1,1, 9.452, 10517.739, 267.013, 52564.907 20/11/18,01:06:01,12,09,1, 11.9,1,1, 9.452, 10517.780, 267.032, 52564.961 20/11/18,01:06:01,13,09,1, 11.9,1,1, 9.452, 10517.766, 267.040, 52565.000 20/11/18,01:06:01,14,09,1, 11.9,1,1, 9.452, 10517.753, 267.034, 52564.999 20/11/18,01:06:01,15,09,1, 11.9,1,1, 9.452, 10517.743, 267.026, 52564.955 20/11/18,01:06:01,16,09,1, 11.9,1,1, 9.452, 10517.737, 267.037, 52564.945 20/11/18,01:06:01,17,09,1, 11.9,1,1, 9.452, 10517.726, 267.019, 52564.912 20/11/18,01:06:01,18,09,1, 11.9,1,1, 9.452, 10517.750, 267.060, 52564.955 20/11/18,01:06:01,19,09,1, 11.9,1,1, 9.452, 10517.722, 267.061, 52565.017 20/11/18,01:06:02,00,09,1, 11.9,1,1, 9.446, 10517.714, 267.061, 52565.017 20/11/18,01:06:02,01,09,1, 11.9,1,1, 9.446, 10517.730, 267.073, 52564.964 20/11/18,01:06:02,02,09,1, 11.9,1,1, 9.446, 10517.723, 267.064, 52565.000 20/11/18,01:06:02,03,09,1, 11.9,1,1, 9.446, 10517.726, 267.077, 52564.976 20/11/18,01:06:02,04,09,1, 11.9,1,1, 9.446, 10517.741, 267.086, 52564.985 20/11/18,01:06:02,05,09,1, 11.9,1,1, 9.446, 10517.726, 267.075, 52564.991 20/11/18,01:06:02,06,09,1, 11.9,1,1, 9.446, 10517.731, 267.075, 52564.996 20/11/18,01:06:02,07,09,1, 11.9,1,1, 9.446, 10517.725, 267.074, 52564.981 20/11/18,01:06:02,08,09,1, 11.9,1,1, 9.446, 10517.750, 267.084, 52564.950 20/11/18,01:06:02,09,09,1, 11.9,1,1, 9.446, 10517.755, 267.093, 52564.985 20/11/18,01:06:02,10,09,1, 11.9,1,1, 9.446, 10517.740, 267.121, 52564.994 20/11/18,01:06:02,11,09,1, 11.9,1,1, 9.446, 10517.729, 267.094, 52565.000 20/11/18,01:06:02,12,09,1, 11.9,1,1, 9.446, 10517.758, 267.115, 52564.970 20/11/18,01:06:02,13,09,1, 11.9,1,1, 9.446, 10517.753, 267.129, 52565.020 20/11/18,01:06:02,14,09,1, 11.9,1,1, 9.446, 10517.733, 267.104, 52565.032 20/11/18,01:06:02,15,09,1, 11.9,1,1, 9.446, 10517.728, 267.144, 52564.984 20/11/18,01:06:02,16,09,1, 11.9,1,1, 9.446, 10517.741, 267.134, 52564.983 20/11/18,01:06:02,17,09,1, 11.9,1,1, 9.446, 10517.738, 267.117, 52564.973 20/11/18,01:06:02,18,09,1, 11.9,1,1, 9.446, 10517.726, 267.140, 52564.997 20/11/18,01:06:02,19,09,1, 11.9,1,1, 9.446, 10517.758, 267.163, 52565.182 20/11/18,01:06:03,00,09,1, 11.9,1,1, 9.449, 10517.756, 267.163, 52565.182 20/11/18,01:06:03,01,09,1, 11.9,1,1, 9.449, 10517.740, 267.159, 52565.000 20/11/18,01:06:03,02,09,1, 11.9,1,1, 9.449, 10517.727, 267.155, 52564.974 20/11/18,01:06:03,03,09,1, 11.9,1,1, 9.449, 10517.724, 267.152, 52564.999 20/11/18,01:06:03,04,09,1, 11.9,1,1, 9.449, 10517.724, 267.181, 52565.012 20/11/18,01:06:03,05,09,1, 11.9,1,1, 9.449, 10517.711, 267.147, 52564.996 20/11/18,01:06:03,06,09,1, 11.9,1,1, 9.449, 10517.744, 267.172, 52565.022 20/11/18,01:06:03,07,09,1, 11.9,1,1, 9.449, 10517.751, 267.214, 52565.050 20/11/18,01:06:03,08,09,1, 11.9,1,1, 9.449, 10517.716, 267.166, 52565.014 20/11/18,01:06:03,09,09,1, 11.9,1,1, 9.449, 10517.741, 267.207, 52565.034 20/11/18,01:06:03,10,09,1, 11.9,1,1, 9.449, 10517.742, 267.196, 52565.059 20/11/18,01:06:03,11,09,1, 11.9,1,1, 9.449, 10517.705, 267.201, 52565.082 20/11/18,01:06:03,12,09,1, 11.9,1,1, 9.449, 10517.759, 267.220, 52565.044 20/11/18,01:06:03,13,09,1, 11.9,1,1, 9.449, 10517.739, 267.235, 52565.047 20/11/18,01:06:03,14,09,1, 11.9,1,1, 9.449, 10517.736, 267.209, 52565.033 20/11/18,01:06:03,15,09,1, 11.9,1,1, 9.449, 10517.750, 267.229, 52565.042 20/11/18,01:06:03,16,09,1, 11.9,1,1, 9.449, 10517.729, 267.239, 52565.045 20/11/18,01:06:03,17,09,1, 11.9,1,1, 9.449, 10517.721, 267.262, 52565.070 20/11/18,01:06:03,18,09,1, 11.9,1,1, 9.449, 10517.743, 267.264, 52565.092 20/11/18,01:06:03,19,09,1, 11.9,1,1, 9.449, 10517.716, 267.238, 52565.066 20/11/18,01:06:04,00,09,1, 11.9,1,1, 9.447, 10517.714, 267.238, 52565.066 20/11/18,01:06:04,01,09,1, 11.9,1,1, 9.447, 10517.764, 267.241, 52565.060 20/11/18,01:06:04,02,09,1, 11.9,1,1, 9.447, 10517.729, 267.252, 52565.071 20/11/18,01:06:04,03,09,1, 11.9,1,1, 9.447, 10517.760, 267.251, 52565.075 20/11/18,01:06:04,04,09,1, 11.9,1,1, 9.447, 10517.754, 267.259, 52565.067 20/11/18,01:06:04,05,09,1, 11.9,1,1, 9.447, 10517.752, 267.256, 52565.035 20/11/18,01:06:04,06,09,1, 11.9,1,1, 9.447, 10517.759, 267.291, 52565.103 20/11/18,01:06:04,07,09,1, 11.9,1,1, 9.447, 10517.753, 267.272, 52565.077 20/11/18,01:06:04,08,09,1, 11.9,1,1, 9.447, 10517.732, 267.292, 52565.071 20/11/18,01:06:04,09,09,1, 11.9,1,1, 9.447, 10517.765, 267.304, 52565.090 20/11/18,01:06:04,10,09,1, 11.9,1,1, 9.447, 10517.745, 267.278, 52565.068 20/11/18,01:06:04,11,09,1, 11.9,1,1, 9.447, 10517.767, 267.290, 52565.087 20/11/18,01:06:04,12,09,1, 11.9,1,1, 9.447, 10517.789, 267.301, 52565.111 20/11/18,01:06:04,13,09,1, 11.9,1,1, 9.447, 10517.758, 267.271, 52565.112 20/11/18,01:06:04,14,09,1, 11.9,1,1, 9.447, 10517.746, 267.287, 52565.100 20/11/18,01:06:04,15,09,1, 11.9,1,1, 9.447, 10517.768, 267.292, 52565.075 20/11/18,01:06:04,16,09,1, 11.9,1,1, 9.447, 10517.770, 267.292, 52565.097 20/11/18,01:06:04,17,09,1, 11.9,1,1, 9.447, 10517.764, 267.324, 52565.135 20/11/18,01:06:04,18,09,1, 11.9,1,1, 9.447, 10517.776, 267.299, 52565.106 20/11/18,01:06:04,19,09,1, 11.9,1,1, 9.447, 10517.752, 267.311, 52565.103 20/11/18,01:06:05,00,09,1, 11.9,1,1, 9.445, 10517.747, 267.311, 52565.103 20/11/18,01:06:05,01,09,1, 11.9,1,1, 9.445, 10517.773, 267.328, 52565.065 20/11/18,01:06:05,02,09,1, 11.9,1,1, 9.445, 10517.766, 267.313, 52565.128 20/11/18,01:06:05,03,09,1, 11.9,1,1, 9.445, 10517.786, 267.311, 52565.126 20/11/18,01:06:05,04,09,1, 11.9,1,1, 9.445, 10517.759, 267.300, 52565.082 20/11/18,01:06:05,05,09,1, 11.9,1,1, 9.445, 10517.772, 267.334, 52565.111 20/11/18,01:06:05,06,09,1, 11.9,1,1, 9.445, 10517.774, 267.339, 52565.107 20/11/18,01:06:05,07,09,1, 11.9,1,1, 9.445, 10517.768, 267.322, 52565.109 20/11/18,01:06:05,08,09,1, 11.9,1,1, 9.445, 10517.779, 267.326, 52565.143 20/11/18,01:06:05,09,09,1, 11.9,1,1, 9.445, 10517.786, 267.339, 52565.156 20/11/18,01:06:05,10,09,1, 11.9,1,1, 9.445, 10517.785, 267.309, 52565.083 20/11/18,01:06:05,11,09,1, 11.9,1,1, 9.445, 10517.785, 267.343, 52564.921 20/11/18,01:06:05,12,09,1, 11.9,1,1, 9.445, 10517.737, 267.359, 52565.139 20/11/18,01:06:05,13,09,1, 11.9,1,1, 9.445, 10517.778, 267.346, 52565.148 20/11/18,01:06:05,14,09,1, 11.9,1,1, 9.445, 10517.792, 267.368, 52565.113 20/11/18,01:06:05,15,09,1, 11.9,1,1, 9.445, 10517.783, 267.350, 52565.107 20/11/18,01:06:05,16,09,1, 11.9,1,1, 9.445, 10517.797, 267.367, 52565.118 20/11/18,01:06:05,17,09,1, 11.9,1,1, 9.445, 10517.786, 267.379, 52565.126 20/11/18,01:06:05,18,09,1, 11.9,1,1, 9.445, 10517.761, 267.350, 52565.118 20/11/18,01:06:05,19,09,1, 11.9,1,1, 9.445, 10517.790, 267.361, 52565.140 20/11/18,01:06:06,00,09,1, 11.9,1,1, 9.448, 10517.789, 267.361, 52565.140 20/11/18,01:06:06,01,09,1, 11.9,1,1, 9.448, 10517.765, 267.361, 52565.111 20/11/18,01:06:06,02,09,1, 11.9,1,1, 9.448, 10517.786, 267.387, 52565.107 20/11/18,01:06:06,03,09,1, 11.9,1,1, 9.448, 10517.778, 267.378, 52565.166 20/11/18,01:06:06,04,09,1, 11.9,1,1, 9.448, 10517.750, 267.380, 52565.111 20/11/18,01:06:06,05,09,1, 11.9,1,1, 9.448, 10517.756, 267.407, 52565.193 20/11/18,01:06:06,06,09,1, 11.9,1,1, 9.448, 10517.842, 267.399, 52565.265 20/11/18,01:06:06,07,09,1, 11.9,1,1, 9.448, 10517.797, 267.388, 52565.139 20/11/18,01:06:06,08,09,1, 11.9,1,1, 9.448, 10517.783, 267.427, 52565.182 20/11/18,01:06:06,09,09,1, 11.9,1,1, 9.448, 10517.797, 267.383, 52565.171 20/11/18,01:06:06,10,09,1, 11.9,1,1, 9.448, 10517.774, 267.421, 52565.181 20/11/18,01:06:06,11,09,1, 11.9,1,1, 9.448, 10517.765, 267.419, 52565.154 20/11/18,01:06:06,12,09,1, 11.9,1,1, 9.448, 10517.773, 267.395, 52565.153 20/11/18,01:06:06,13,09,1, 11.9,1,1, 9.448, 10517.755, 267.410, 52565.155 20/11/18,01:06:06,14,09,1, 11.9,1,1, 9.448, 10517.781, 267.444, 52565.141 20/11/18,01:06:06,15,09,1, 11.9,1,1, 9.448, 10517.781, 267.420, 52565.168 20/11/18,01:06:06,16,09,1, 11.9,1,1, 9.448, 10517.792, 267.434, 52565.172 20/11/18,01:06:06,17,09,1, 11.9,1,1, 9.448, 10517.755, 267.441, 52565.116 20/11/18,01:06:06,18,09,1, 11.9,1,1, 9.448, 10517.776, 267.434, 52565.156 20/11/18,01:06:06,19,09,1, 11.9,1,1, 9.448, 10517.776, 267.463, 52565.173 20/11/18,01:06:07,00,09,1, 11.9,1,1, 9.448, 10517.772, 267.463, 52565.173 20/11/18,01:06:07,01,09,1, 11.9,1,1, 9.448, 10517.763, 267.462, 52565.185 20/11/18,01:06:07,02,09,1, 11.9,1,1, 9.448, 10517.761, 267.447, 52565.182 20/11/18,01:06:07,03,09,1, 11.9,1,1, 9.448, 10517.772, 267.434, 52565.109 20/11/18,01:06:07,04,09,1, 11.9,1,1, 9.448, 10517.801, 267.460, 52565.182 20/11/18,01:06:07,05,09,1, 11.9,1,1, 9.448, 10517.782, 267.470, 52565.160 20/11/18,01:06:07,06,09,1, 11.9,1,1, 9.448, 10517.779, 267.451, 52565.132 20/11/18,01:06:07,07,09,1, 11.9,1,1, 9.448, 10517.782, 267.476, 52565.212 20/11/18,01:06:07,08,09,1, 11.9,1,1, 9.448, 10517.792, 267.473, 52565.127 20/11/18,01:06:07,09,09,1, 11.9,1,1, 9.448, 10517.786, 267.473, 52565.156 20/11/18,01:06:07,10,09,1, 11.9,1,1, 9.448, 10517.774, 267.493, 52565.185 20/11/18,01:06:07,11,09,1, 11.9,1,1, 9.448, 10517.777, 267.495, 52565.160 20/11/18,01:06:07,12,09,1, 11.9,1,1, 9.448, 10517.768, 267.491, 52565.146 20/11/18,01:06:07,13,09,1, 11.9,1,1, 9.448, 10517.788, 267.523, 52565.186 20/11/18,01:06:07,14,09,1, 11.9,1,1, 9.448, 10517.779, 267.494, 52565.156 20/11/18,01:06:07,15,09,1, 11.9,1,1, 9.448, 10517.793, 267.530, 52565.238 20/11/18,01:06:07,16,09,1, 11.9,1,1, 9.448, 10517.810, 267.529, 52565.168 20/11/18,01:06:07,17,09,1, 11.9,1,1, 9.448, 10517.794, 267.527, 52565.171 20/11/18,01:06:07,18,09,1, 11.9,1,1, 9.448, 10517.793, 267.563, 52565.162 20/11/18,01:06:07,19,09,1, 11.9,1,1, 9.448, 10517.801, 267.562, 52565.182 20/11/18,01:06:08,00,09,1, 11.9,1,1, 9.444, 10517.797, 267.562, 52565.182 20/11/18,01:06:08,01,09,1, 11.9,1,1, 9.444, 10517.804, 267.547, 52565.191 20/11/18,01:06:08,02,09,1, 11.9,1,1, 9.444, 10517.785, 267.558, 52565.182 20/11/18,01:06:08,03,09,1, 11.9,1,1, 9.444, 10517.794, 267.572, 52565.193 20/11/18,01:06:08,04,09,1, 11.9,1,1, 9.444, 10517.788, 267.563, 52565.167 20/11/18,01:06:08,05,09,1, 11.9,1,1, 9.444, 10517.763, 267.560, 52565.193 20/11/18,01:06:08,06,09,1, 11.9,1,1, 9.444, 10517.765, 267.580, 52565.186 20/11/18,01:06:08,07,09,1, 11.9,1,1, 9.444, 10517.780, 267.562, 52565.192 20/11/18,01:06:08,08,09,1, 11.9,1,1, 9.444, 10517.790, 267.562, 52565.161 20/11/18,01:06:08,09,09,1, 11.9,1,1, 9.444, 10517.777, 267.594, 52565.204 20/11/18,01:06:08,10,09,1, 11.9,1,1, 9.444, 10517.787, 267.597, 52565.206 20/11/18,01:06:08,11,09,1, 11.9,1,1, 9.444, 10517.768, 267.568, 52565.186 20/11/18,01:06:08,12,09,1, 11.9,1,1, 9.444, 10517.798, 267.597, 52565.297 20/11/18,01:06:08,13,09,1, 11.9,1,1, 9.444, 10517.782, 267.607, 52565.214 20/11/18,01:06:08,14,09,1, 11.9,1,1, 9.444, 10517.788, 267.594, 52565.256 20/11/18,01:06:08,15,09,1, 11.9,1,1, 9.444, 10517.786, 267.645, 52565.211 20/11/18,01:06:08,16,09,1, 11.9,1,1, 9.444, 10517.749, 267.628, 52565.239 20/11/18,01:06:08,17,09,1, 11.9,1,1, 9.444, 10517.774, 267.621, 52565.222 20/11/18,01:06:08,18,09,1, 11.9,1,1, 9.444, 10517.786, 267.633, 52565.254 20/11/18,01:06:08,19,09,1, 11.9,1,1, 9.444, 10517.764, 267.622, 52565.246 20/11/18,01:06:09,00,09,1, 11.8,1,1, 9.451, 10517.756, 267.622, 52565.246 20/11/18,01:06:09,01,09,1, 11.8,1,1, 9.451, 10517.773, 267.651, 52565.243 20/11/18,01:06:09,02,09,1, 11.8,1,1, 9.451, 10517.762, 267.622, 52565.197 20/11/18,01:06:09,03,09,1, 11.8,1,1, 9.451, 10517.766, 267.632, 52565.215 20/11/18,01:06:09,04,09,1, 11.8,1,1, 9.451, 10517.771, 267.650, 52565.223 20/11/18,01:06:09,05,09,1, 11.8,1,1, 9.451, 10517.765, 267.641, 52565.178 20/11/18,01:06:09,06,09,1, 11.8,1,1, 9.451, 10517.774, 267.645, 52565.203 20/11/18,01:06:09,07,09,1, 11.8,1,1, 9.451, 10517.761, 267.650, 52565.216 20/11/18,01:06:09,08,09,1, 11.8,1,1, 9.451, 10517.777, 267.654, 52565.218 20/11/18,01:06:09,09,09,1, 11.8,1,1, 9.451, 10517.775, 267.660, 52565.313 20/11/18,01:06:09,10,09,1, 11.8,1,1, 9.451, 10517.785, 267.654, 52565.242 20/11/18,01:06:09,11,09,1, 11.8,1,1, 9.451, 10517.784, 267.667, 52565.230 20/11/18,01:06:09,12,09,1, 11.8,1,1, 9.451, 10517.782, 267.686, 52565.265 20/11/18,01:06:09,13,09,1, 11.8,1,1, 9.451, 10517.777, 267.679, 52565.230 20/11/18,01:06:09,14,09,1, 11.8,1,1, 9.451, 10517.771, 267.695, 52565.254 20/11/18,01:06:09,15,09,1, 11.8,1,1, 9.451, 10517.768, 267.715, 52565.245 20/11/18,01:06:09,16,09,1, 11.8,1,1, 9.451, 10517.789, 267.705, 52565.242 20/11/18,01:06:09,17,09,1, 11.8,1,1, 9.451, 10517.796, 267.699, 52565.268 20/11/18,01:06:09,18,09,1, 11.8,1,1, 9.451, 10517.799, 267.717, 52565.228 20/11/18,01:06:09,19,09,1, 11.8,1,1, 9.451, 10517.795, 267.704, 52565.235 20/11/18,01:06:10,00,09,1, 11.8,1,1, 9.447, 10517.789, 267.704, 52565.235 20/11/18,01:06:10,01,09,1, 11.8,1,1, 9.447, 10517.781, 267.720, 52565.303 20/11/18,01:06:10,02,09,1, 11.8,1,1, 9.447, 10517.788, 267.720, 52565.283 20/11/18,01:06:10,03,09,1, 11.8,1,1, 9.447, 10517.775, 267.749, 52565.304 20/11/18,01:06:10,04,09,1, 11.8,1,1, 9.447, 10517.770, 267.746, 52565.281 20/11/18,01:06:10,05,09,1, 11.8,1,1, 9.447, 10517.785, 267.756, 52565.265 20/11/18,01:06:10,06,09,1, 11.8,1,1, 9.447, 10517.765, 267.748, 52565.265 20/11/18,01:06:10,07,09,1, 11.8,1,1, 9.447, 10517.753, 267.747, 52565.283 20/11/18,01:06:10,08,09,1, 11.8,1,1, 9.447, 10517.772, 267.757, 52565.268 20/11/18,01:06:10,09,09,1, 11.8,1,1, 9.447, 10517.745, 267.764, 52565.264 20/11/18,01:06:10,10,09,1, 11.8,1,1, 9.447, 10517.736, 267.749, 52565.084 20/11/18,01:06:10,11,09,1, 11.8,1,1, 9.447, 10517.736, 267.789, 52565.277 20/11/18,01:06:10,12,09,1, 11.8,1,1, 9.447, 10517.752, 267.800, 52565.311 20/11/18,01:06:10,13,09,1, 11.8,1,1, 9.447, 10517.779, 267.804, 52565.292 20/11/18,01:06:10,14,09,1, 11.8,1,1, 9.447, 10517.750, 267.816, 52565.300 20/11/18,01:06:10,15,09,1, 11.8,1,1, 9.447, 10517.761, 267.813, 52565.309 20/11/18,01:06:10,16,09,1, 11.8,1,1, 9.447, 10517.770, 267.811, 52565.307 20/11/18,01:06:10,17,09,1, 11.8,1,1, 9.447, 10517.764, 267.819, 52565.309 20/11/18,01:06:10,18,09,1, 11.8,1,1, 9.447, 10517.763, 267.818, 52565.284 20/11/18,01:06:10,19,09,1, 11.8,1,1, 9.447, 10517.778, 267.838, 52565.287 20/11/18,01:06:11,00,09,1, 11.8,1,1, 9.448, 10517.772, 267.838, 52565.287 20/11/18,01:06:11,01,09,1, 11.8,1,1, 9.448, 10517.747, 267.827, 52565.301 20/11/18,01:06:11,02,09,1, 11.8,1,1, 9.448, 10517.751, 267.851, 52565.277 20/11/18,01:06:11,03,09,1, 11.8,1,1, 9.448, 10517.754, 267.833, 52565.300 20/11/18,01:06:11,04,09,1, 11.8,1,1, 9.448, 10517.748, 267.841, 52565.299 20/11/18,01:06:11,05,09,1, 11.8,1,1, 9.448, 10517.743, 267.862, 52565.271 20/11/18,01:06:11,06,09,1, 11.8,1,1, 9.448, 10517.746, 267.861, 52565.258 20/11/18,01:06:11,07,09,1, 11.8,1,1, 9.448, 10517.735, 267.862, 52565.250 20/11/18,01:06:11,08,09,1, 11.8,1,1, 9.448, 10517.753, 267.882, 52565.282 20/11/18,01:06:11,09,09,1, 11.8,1,1, 9.448, 10517.759, 267.859, 52565.287 20/11/18,01:06:11,10,09,1, 11.8,1,1, 9.448, 10517.750, 267.878, 52565.255 20/11/18,01:06:11,11,09,1, 11.8,1,1, 9.448, 10517.755, 267.867, 52565.289 20/11/18,01:06:11,12,09,1, 11.8,1,1, 9.448, 10517.774, 267.876, 52565.275 20/11/18,01:06:11,13,09,1, 11.8,1,1, 9.448, 10517.763, 267.913, 52565.297 20/11/18,01:06:11,14,09,1, 11.8,1,1, 9.448, 10517.742, 267.908, 52565.297 20/11/18,01:06:11,15,09,1, 11.8,1,1, 9.448, 10517.736, 267.891, 52565.257 20/11/18,01:06:11,16,09,1, 11.8,1,1, 9.448, 10517.754, 267.910, 52565.291 20/11/18,01:06:11,17,09,1, 11.8,1,1, 9.448, 10517.743, 267.919, 52565.295 20/11/18,01:06:11,18,09,1, 11.8,1,1, 9.448, 10517.737, 267.900, 52565.283 20/11/18,01:06:11,19,09,1, 11.8,1,1, 9.448, 10517.769, 267.929, 52565.319 20/11/18,01:06:12,00,09,1, 11.9,1,1, 9.447, 10517.764, 267.929, 52565.319 20/11/18,01:06:12,01,09,1, 11.9,1,1, 9.447, 10517.758, 267.911, 52565.275 20/11/18,01:06:12,02,09,1, 11.9,1,1, 9.447, 10517.755, 267.938, 52565.302 20/11/18,01:06:12,03,09,1, 11.9,1,1, 9.447, 10517.729, 267.915, 52565.252 20/11/18,01:06:12,04,09,1, 11.9,1,1, 9.447, 10517.735, 267.918, 52565.290 20/11/18,01:06:12,05,09,1, 11.9,1,1, 9.447, 10517.758, 267.948, 52565.300 20/11/18,01:06:12,06,09,1, 11.9,1,1, 9.447, 10517.740, 267.909, 52565.256 20/11/18,01:06:12,07,09,1, 11.9,1,1, 9.447, 10517.734, 267.925, 52565.274 20/11/18,01:06:12,08,09,1, 11.9,1,1, 9.447, 10517.754, 267.950, 52565.283 20/11/18,01:06:12,09,09,1, 11.9,1,1, 9.447, 10517.745, 267.930, 52565.261 20/11/18,01:06:12,10,09,1, 11.9,1,1, 9.447, 10517.782, 267.960, 52565.262 20/11/18,01:06:12,11,09,1, 11.9,1,1, 9.447, 10517.726, 267.951, 52565.266 20/11/18,01:06:12,12,09,1, 11.9,1,1, 9.447, 10517.726, 267.961, 52565.226 20/11/18,01:06:12,13,09,1, 11.9,1,1, 9.447, 10517.749, 267.984, 52565.292 20/11/18,01:06:12,14,09,1, 11.9,1,1, 9.447, 10517.752, 267.975, 52565.465 20/11/18,01:06:12,15,09,1, 11.9,1,1, 9.447, 10517.780, 267.971, 52565.268 20/11/18,01:06:12,16,09,1, 11.9,1,1, 9.447, 10517.784, 267.980, 52565.267 20/11/18,01:06:12,17,09,1, 11.9,1,1, 9.447, 10517.747, 267.977, 52565.252 20/11/18,01:06:12,18,09,1, 11.9,1,1, 9.447, 10517.777, 267.981, 52565.261 20/11/18,01:06:12,19,09,1, 11.9,1,1, 9.447, 10517.742, 267.979, 52565.271 20/11/18,01:06:13,00,09,1, 11.8,1,1, 9.450, 10517.739, 267.979, 52565.271 20/11/18,01:06:13,01,09,1, 11.8,1,1, 9.450, 10517.751, 268.015, 52565.247 20/11/18,01:06:13,02,09,1, 11.8,1,1, 9.450, 10517.747, 267.998, 52565.268 20/11/18,01:06:13,03,09,1, 11.8,1,1, 9.450, 10517.745, 267.996, 52565.251 20/11/18,01:06:13,04,09,1, 11.8,1,1, 9.450, 10517.748, 268.015, 52565.257 20/11/18,01:06:13,05,09,1, 11.8,1,1, 9.450, 10517.762, 267.990, 52565.214 20/11/18,01:06:13,06,09,1, 11.8,1,1, 9.450, 10517.765, 267.999, 52565.233 20/11/18,01:06:13,07,09,1, 11.8,1,1, 9.450, 10517.778, 268.049, 52565.288 20/11/18,01:06:13,08,09,1, 11.8,1,1, 9.450, 10517.754, 268.005, 52565.239 20/11/18,01:06:13,09,09,1, 11.8,1,1, 9.450, 10517.763, 268.024, 52565.252 20/11/18,01:06:13,10,09,1, 11.8,1,1, 9.450, 10517.768, 268.058, 52565.277 20/11/18,01:06:13,11,09,1, 11.8,1,1, 9.450, 10517.761, 268.043, 52565.217 20/11/18,01:06:13,12,09,1, 11.8,1,1, 9.450, 10517.764, 268.056, 52565.267 20/11/18,01:06:13,13,09,1, 11.8,1,1, 9.450, 10517.741, 268.060, 52565.231 20/11/18,01:06:13,14,09,1, 11.8,1,1, 9.450, 10517.759, 268.055, 52565.272 20/11/18,01:06:13,15,09,1, 11.8,1,1, 9.450, 10517.751, 268.072, 52565.234 20/11/18,01:06:13,16,09,1, 11.8,1,1, 9.450, 10517.748, 268.061, 52565.207 20/11/18,01:06:13,17,09,1, 11.8,1,1, 9.450, 10517.758, 268.039, 52565.210 20/11/18,01:06:13,18,09,1, 11.8,1,1, 9.450, 10517.773, 268.087, 52565.247 20/11/18,01:06:13,19,09,1, 11.8,1,1, 9.450, 10517.769, 268.066, 52565.239 20/11/18,01:06:14,00,09,1, 11.8,1,1, 9.451, 10517.764, 268.066, 52565.239 20/11/18,01:06:14,01,09,1, 11.8,1,1, 9.451, 10517.730, 268.111, 52565.231 20/11/18,01:06:14,02,09,1, 11.8,1,1, 9.451, 10517.738, 268.119, 52565.439 20/11/18,01:06:14,03,09,1, 11.8,1,1, 9.451, 10517.752, 268.114, 52565.213 20/11/18,01:06:14,04,09,1, 11.8,1,1, 9.451, 10517.724, 268.108, 52565.236 20/11/18,01:06:14,05,09,1, 11.8,1,1, 9.451, 10517.736, 268.111, 52565.273 20/11/18,01:06:14,06,09,1, 11.8,1,1, 9.451, 10517.737, 268.114, 52565.250 20/11/18,01:06:14,07,09,1, 11.8,1,1, 9.451, 10517.748, 268.128, 52565.257 20/11/18,01:06:14,08,09,1, 11.8,1,1, 9.451, 10517.740, 268.112, 52565.227 20/11/18,01:06:14,09,09,1, 11.8,1,1, 9.451, 10517.747, 268.138, 52565.256 20/11/18,01:06:14,10,09,1, 11.8,1,1, 9.451, 10517.748, 268.126, 52565.296 20/11/18,01:06:14,11,09,1, 11.8,1,1, 9.451, 10517.750, 268.132, 52565.258 20/11/18,01:06:14,12,09,1, 11.8,1,1, 9.451, 10517.761, 268.183, 52565.259 20/11/18,01:06:14,13,09,1, 11.8,1,1, 9.451, 10517.781, 268.159, 52565.290 20/11/18,01:06:14,14,09,1, 11.8,1,1, 9.451, 10517.747, 268.170, 52565.288 20/11/18,01:06:14,15,09,1, 11.8,1,1, 9.451, 10517.805, 268.202, 52565.281 20/11/18,01:06:14,16,09,1, 11.8,1,1, 9.451, 10517.760, 268.142, 52565.256 20/11/18,01:06:14,17,09,1, 11.8,1,1, 9.451, 10517.796, 268.184, 52565.256 20/11/18,01:06:14,18,09,1, 11.8,1,1, 9.451, 10517.821, 268.199, 52565.309 20/11/18,01:06:14,19,09,1, 11.8,1,1, 9.451, 10517.784, 268.165, 52565.300 20/11/18,01:06:15,00,09,1, 11.9,1,1, 9.447, 10517.781, 268.165, 52565.300 20/11/18,01:06:15,01,09,1, 11.9,1,1, 9.447, 10517.794, 268.207, 52565.312 20/11/18,01:06:15,02,09,1, 11.9,1,1, 9.447, 10517.800, 268.192, 52565.289 20/11/18,01:06:15,03,09,1, 11.9,1,1, 9.447, 10517.805, 268.238, 52565.293 20/11/18,01:06:15,04,09,1, 11.9,1,1, 9.447, 10517.815, 268.222, 52565.254 20/11/18,01:06:15,05,09,1, 11.9,1,1, 9.447, 10517.814, 268.212, 52565.255 20/11/18,01:06:15,06,09,1, 11.9,1,1, 9.447, 10517.818, 268.249, 52565.269 20/11/18,01:06:15,07,09,1, 11.9,1,1, 9.447, 10517.812, 268.233, 52565.255 20/11/18,01:06:15,08,09,1, 11.9,1,1, 9.447, 10517.798, 268.235, 52565.265 20/11/18,01:06:15,09,09,1, 11.9,1,1, 9.447, 10517.832, 268.273, 52565.275 20/11/18,01:06:15,10,09,1, 11.9,1,1, 9.447, 10517.838, 268.265, 52565.250 20/11/18,01:06:15,11,09,1, 11.9,1,1, 9.447, 10517.839, 268.257, 52565.290 20/11/18,01:06:15,12,09,1, 11.9,1,1, 9.447, 10517.839, 268.298, 52565.291 20/11/18,01:06:15,13,09,1, 11.9,1,1, 9.447, 10517.836, 268.268, 52565.292 20/11/18,01:06:15,14,09,1, 11.9,1,1, 9.447, 10517.862, 268.304, 52565.281 20/11/18,01:06:15,15,09,1, 11.9,1,1, 9.447, 10517.854, 268.303, 52565.335 20/11/18,01:06:15,16,09,1, 11.9,1,1, 9.447, 10517.850, 268.301, 52565.299 20/11/18,01:06:15,17,09,1, 11.9,1,1, 9.447, 10517.838, 268.336, 52565.292 20/11/18,01:06:15,18,09,1, 11.9,1,1, 9.447, 10517.823, 268.305, 52565.237 20/11/18,01:06:15,19,09,1, 11.9,1,1, 9.447, 10517.856, 268.312, 52565.271 20/11/18,01:06:16,00,09,1, 11.8,1,1, 9.448, 10517.848, 268.312, 52565.271 20/11/18,01:06:16,01,09,1, 11.8,1,1, 9.448, 10517.849, 268.304, 52565.263 20/11/18,01:06:16,02,09,1, 11.8,1,1, 9.448, 10517.834, 268.324, 52565.269 20/11/18,01:06:16,03,09,1, 11.8,1,1, 9.448, 10517.875, 268.353, 52565.301 20/11/18,01:06:16,04,09,1, 11.8,1,1, 9.448, 10517.843, 268.307, 52565.294 20/11/18,01:06:16,05,09,1, 11.8,1,1, 9.448, 10517.885, 268.349, 52565.299 20/11/18,01:06:16,06,09,1, 11.8,1,1, 9.448, 10517.887, 268.373, 52565.274 20/11/18,01:06:16,07,09,1, 11.8,1,1, 9.448, 10517.861, 268.349, 52565.275 20/11/18,01:06:16,08,09,1, 11.8,1,1, 9.448, 10517.879, 268.397, 52565.329 20/11/18,01:06:16,09,09,1, 11.8,1,1, 9.448, 10517.911, 268.375, 52565.298 20/11/18,01:06:16,10,09,1, 11.8,1,1, 9.448, 10517.898, 268.349, 52565.304 20/11/18,01:06:16,11,09,1, 11.8,1,1, 9.448, 10517.901, 268.376, 52565.298 20/11/18,01:06:16,12,09,1, 11.8,1,1, 9.448, 10517.898, 268.365, 52565.259 20/11/18,01:06:16,13,09,1, 11.8,1,1, 9.448, 10517.942, 268.372, 52565.224 20/11/18,01:06:16,14,09,1, 11.8,1,1, 9.448, 10517.903, 268.402, 52565.285 20/11/18,01:06:16,15,09,1, 11.8,1,1, 9.448, 10517.927, 268.385, 52565.302 20/11/18,01:06:16,16,09,1, 11.8,1,1, 9.448, 10517.935, 268.410, 52565.290 20/11/18,01:06:16,17,09,1, 11.8,1,1, 9.448, 10517.932, 268.425, 52565.318 20/11/18,01:06:16,18,09,1, 11.8,1,1, 9.448, 10517.912, 268.408, 52565.306 20/11/18,01:06:16,19,09,1, 11.8,1,1, 9.448, 10517.921, 268.421, 52565.319 20/11/18,01:06:17,00,09,1, 11.9,1,1, 9.447, 10517.914, 268.421, 52565.319 20/11/18,01:06:17,01,09,1, 11.9,1,1, 9.447, 10517.953, 268.414, 52565.275 20/11/18,01:06:17,02,09,1, 11.9,1,1, 9.447, 10517.955, 268.429, 52565.324 20/11/18,01:06:17,03,09,1, 11.9,1,1, 9.447, 10517.936, 268.452, 52565.313 20/11/18,01:06:17,04,09,1, 11.9,1,1, 9.447, 10517.931, 268.451, 52565.296 20/11/18,01:06:17,05,09,1, 11.9,1,1, 9.447, 10517.970, 268.467, 52565.335 20/11/18,01:06:17,06,09,1, 11.9,1,1, 9.447, 10517.966, 268.451, 52565.295 20/11/18,01:06:17,07,09,1, 11.9,1,1, 9.447, 10517.943, 268.449, 52565.292 20/11/18,01:06:17,08,09,1, 11.9,1,1, 9.447, 10517.976, 268.459, 52565.330 20/11/18,01:06:17,09,09,1, 11.9,1,1, 9.447, 10517.962, 268.454, 52565.291 20/11/18,01:06:17,10,09,1, 11.9,1,1, 9.447, 10517.963, 268.464, 52565.294 20/11/18,01:06:17,11,09,1, 11.9,1,1, 9.447, 10517.972, 268.488, 52565.301 20/11/18,01:06:17,12,09,1, 11.9,1,1, 9.447, 10517.976, 268.450, 52565.290 20/11/18,01:06:17,13,09,1, 11.9,1,1, 9.447, 10517.982, 268.468, 52565.341 20/11/18,01:06:17,14,09,1, 11.9,1,1, 9.447, 10518.004, 268.488, 52565.334 20/11/18,01:06:17,15,09,1, 11.9,1,1, 9.447, 10517.983, 268.485, 52565.344 20/11/18,01:06:17,16,09,1, 11.9,1,1, 9.447, 10517.989, 268.505, 52565.374 20/11/18,01:06:17,17,09,1, 11.9,1,1, 9.447, 10518.000, 268.495, 52565.385 20/11/18,01:06:17,18,09,1, 11.9,1,1, 9.447, 10518.004, 268.487, 52565.354 20/11/18,01:06:17,19,09,1, 11.9,1,1, 9.447, 10518.021, 268.501, 52565.368 20/11/18,01:06:18,00,09,1, 11.8,1,1, 9.450, 10518.014, 268.501, 52565.368 20/11/18,01:06:18,01,09,1, 11.8,1,1, 9.450, 10518.002, 268.497, 52565.358 20/11/18,01:06:18,02,09,1, 11.8,1,1, 9.450, 10517.977, 268.501, 52565.219 20/11/18,01:06:18,03,09,1, 11.8,1,1, 9.450, 10518.006, 268.500, 52565.407 20/11/18,01:06:18,04,09,1, 11.8,1,1, 9.450, 10517.994, 268.514, 52565.392 20/11/18,01:06:18,05,09,1, 11.8,1,1, 9.450, 10517.977, 268.498, 52565.387 20/11/18,01:06:18,06,09,1, 11.8,1,1, 9.450, 10517.993, 268.495, 52565.376 20/11/18,01:06:18,07,09,1, 11.8,1,1, 9.450, 10517.997, 268.497, 52565.328 20/11/18,01:06:18,08,09,1, 11.8,1,1, 9.450, 10517.982, 268.523, 52565.354 20/11/18,01:06:18,09,09,1, 11.8,1,1, 9.450, 10517.981, 268.496, 52565.333 20/11/18,01:06:18,10,09,1, 11.8,1,1, 9.450, 10518.009, 268.508, 52565.349 20/11/18,01:06:18,11,09,1, 11.8,1,1, 9.450, 10518.014, 268.525, 52565.401 20/11/18,01:06:18,12,09,1, 11.8,1,1, 9.450, 10518.021, 268.529, 52565.372 20/11/18,01:06:18,13,09,1, 11.8,1,1, 9.450, 10518.033, 268.509, 52565.343 20/11/18,01:06:18,14,09,1, 11.8,1,1, 9.450, 10518.025, 268.510, 52565.400 20/11/18,01:06:18,15,09,1, 11.8,1,1, 9.450, 10518.019, 268.509, 52565.373 20/11/18,01:06:18,16,09,1, 11.8,1,1, 9.450, 10518.032, 268.505, 52565.395 20/11/18,01:06:18,17,09,1, 11.8,1,1, 9.450, 10518.013, 268.496, 52565.395 20/11/18,01:06:18,18,09,1, 11.8,1,1, 9.450, 10518.005, 268.500, 52565.390 20/11/18,01:06:18,19,09,1, 11.8,1,1, 9.450, 10518.028, 268.531, 52565.392 20/11/18,01:06:19,00,09,1, 11.9,1,1, 9.452, 10518.023, 268.531, 52565.392 20/11/18,01:06:19,01,09,1, 11.9,1,1, 9.452, 10518.036, 268.485, 52565.356 20/11/18,01:06:19,02,09,1, 11.9,1,1, 9.452, 10518.033, 268.504, 52565.433 20/11/18,01:06:19,03,09,1, 11.9,1,1, 9.452, 10518.013, 268.505, 52565.409 20/11/18,01:06:19,04,09,1, 11.9,1,1, 9.452, 10518.039, 268.483, 52565.359 20/11/18,01:06:19,05,09,1, 11.9,1,1, 9.452, 10518.036, 268.519, 52565.392 20/11/18,01:06:19,06,09,1, 11.9,1,1, 9.452, 10518.008, 268.477, 52565.383 20/11/18,01:06:19,07,09,1, 11.9,1,1, 9.452, 10518.014, 268.473, 52565.383 20/11/18,01:06:19,08,09,1, 11.9,1,1, 9.452, 10518.029, 268.491, 52565.365 20/11/18,01:06:19,09,09,1, 11.9,1,1, 9.452, 10518.028, 268.459, 52565.364 20/11/18,01:06:19,10,09,1, 11.9,1,1, 9.452, 10518.015, 268.483, 52565.421 20/11/18,01:06:19,11,09,1, 11.9,1,1, 9.452, 10518.027, 268.486, 52565.392 20/11/18,01:06:19,12,09,1, 11.9,1,1, 9.452, 10518.010, 268.476, 52565.388 20/11/18,01:06:19,13,09,1, 11.9,1,1, 9.452, 10518.034, 268.494, 52565.407 20/11/18,01:06:19,14,09,1, 11.9,1,1, 9.452, 10518.002, 268.477, 52565.416 20/11/18,01:06:19,15,09,1, 11.9,1,1, 9.452, 10518.013, 268.465, 52565.405 20/11/18,01:06:19,16,09,1, 11.9,1,1, 9.452, 10518.010, 268.450, 52565.438 20/11/18,01:06:19,17,09,1, 11.9,1,1, 9.452, 10518.002, 268.461, 52565.417 20/11/18,01:06:19,18,09,1, 11.9,1,1, 9.452, 10518.019, 268.465, 52565.420 20/11/18,01:06:19,19,09,1, 11.9,1,1, 9.452, 10518.046, 268.474, 52565.419 20/11/18,01:06:20,00,09,1, 11.9,1,1, 9.444, 10518.039, 268.474, 52565.419 20/11/18,01:06:20,01,09,1, 11.9,1,1, 9.444, 10518.011, 268.469, 52565.369 20/11/18,01:06:20,02,09,1, 11.9,1,1, 9.444, 10518.021, 268.453, 52565.397 20/11/18,01:06:20,03,09,1, 11.9,1,1, 9.444, 10518.012, 268.461, 52565.391 20/11/18,01:06:20,04,09,1, 11.9,1,1, 9.444, 10518.033, 268.475, 52565.440 20/11/18,01:06:20,05,09,1, 11.9,1,1, 9.444, 10518.038, 268.431, 52565.415 20/11/18,01:06:20,06,09,1, 11.9,1,1, 9.444, 10518.030, 268.457, 52565.417 20/11/18,01:06:20,07,09,1, 11.9,1,1, 9.444, 10518.018, 268.460, 52565.431 20/11/18,01:06:20,08,09,1, 11.9,1,1, 9.444, 10518.014, 268.446, 52565.425 20/11/18,01:06:20,09,09,1, 11.9,1,1, 9.444, 10518.026, 268.442, 52565.396 20/11/18,01:06:20,10,09,1, 11.9,1,1, 9.444, 10518.018, 268.446, 52565.481 20/11/18,01:06:20,11,09,1, 11.9,1,1, 9.444, 10518.002, 268.435, 52565.423 20/11/18,01:06:20,12,09,1, 11.9,1,1, 9.444, 10517.998, 268.430, 52565.449 20/11/18,01:06:20,13,09,1, 11.9,1,1, 9.444, 10518.008, 268.424, 52565.460 20/11/18,01:06:20,14,09,1, 11.9,1,1, 9.444, 10518.012, 268.419, 52565.442 20/11/18,01:06:20,15,09,1, 11.9,1,1, 9.444, 10517.998, 268.424, 52565.452 20/11/18,01:06:20,16,09,1, 11.9,1,1, 9.444, 10518.003, 268.399, 52565.470 20/11/18,01:06:20,17,09,1, 11.9,1,1, 9.444, 10517.994, 268.407, 52565.467 20/11/18,01:06:20,18,09,1, 11.9,1,1, 9.444, 10518.000, 268.410, 52565.440 20/11/18,01:06:20,19,09,1, 11.9,1,1, 9.444, 10518.001, 268.409, 52565.400 20/11/18,01:06:21,00,09,1, 11.8,1,1, 9.446, 10517.998, 268.409, 52565.400 20/11/18,01:06:21,01,09,1, 11.8,1,1, 9.446, 10517.988, 268.390, 52565.386 20/11/18,01:06:21,02,09,1, 11.8,1,1, 9.446, 10517.977, 268.359, 52565.437 20/11/18,01:06:21,03,09,1, 11.8,1,1, 9.446, 10517.975, 268.363, 52565.485 20/11/18,01:06:21,04,09,1, 11.8,1,1, 9.446, 10517.990, 268.360, 52565.459 20/11/18,01:06:21,05,09,1, 11.8,1,1, 9.446, 10517.958, 268.335, 52565.428 20/11/18,01:06:21,06,09,1, 11.8,1,1, 9.446, 10517.989, 268.327, 52565.464 20/11/18,01:06:21,07,09,1, 11.8,1,1, 9.446, 10517.989, 268.342, 52565.454 20/11/18,01:06:21,08,09,1, 11.8,1,1, 9.446, 10517.974, 268.311, 52565.435 20/11/18,01:06:21,09,09,1, 11.8,1,1, 9.446, 10517.956, 268.308, 52565.427 20/11/18,01:06:21,10,09,1, 11.8,1,1, 9.446, 10517.981, 268.319, 52565.455 20/11/18,01:06:21,11,09,1, 11.8,1,1, 9.446, 10517.935, 268.300, 52565.422 20/11/18,01:06:21,12,09,1, 11.8,1,1, 9.446, 10517.959, 268.316, 52565.437 20/11/18,01:06:21,13,09,1, 11.8,1,1, 9.446, 10517.959, 268.309, 52565.452 20/11/18,01:06:21,14,09,1, 11.8,1,1, 9.446, 10517.943, 268.265, 52565.427 20/11/18,01:06:21,15,09,1, 11.8,1,1, 9.446, 10517.948, 268.291, 52565.485 20/11/18,01:06:21,16,09,1, 11.8,1,1, 9.446, 10517.954, 268.267, 52565.462 20/11/18,01:06:21,17,09,1, 11.8,1,1, 9.446, 10517.926, 268.249, 52565.465 20/11/18,01:06:21,18,09,1, 11.8,1,1, 9.446, 10517.934, 268.264, 52565.448 20/11/18,01:06:21,19,09,1, 11.8,1,1, 9.446, 10517.960, 268.264, 52565.466 20/11/18,01:06:22,00,09,1, 11.9,1,1, 9.451, 10517.956, 268.264, 52565.466 20/11/18,01:06:22,01,09,1, 11.9,1,1, 9.451, 10517.914, 268.256, 52565.446 20/11/18,01:06:22,02,09,1, 11.9,1,1, 9.451, 10517.911, 268.221, 52565.435 20/11/18,01:06:22,03,09,1, 11.9,1,1, 9.451, 10517.905, 268.204, 52565.438 20/11/18,01:06:22,04,09,1, 11.9,1,1, 9.451, 10517.920, 268.218, 52565.452 20/11/18,01:06:22,05,09,1, 11.9,1,1, 9.451, 10517.910, 268.215, 52565.447 20/11/18,01:06:22,06,09,1, 11.9,1,1, 9.451, 10517.879, 268.220, 52565.425 20/11/18,01:06:22,07,09,1, 11.9,1,1, 9.451, 10517.917, 268.209, 52565.466 20/11/18,01:06:22,08,09,1, 11.9,1,1, 9.451, 10517.908, 268.160, 52565.429 20/11/18,01:06:22,09,09,1, 11.9,1,1, 9.451, 10517.904, 268.194, 52565.484 20/11/18,01:06:22,10,09,1, 11.9,1,1, 9.451, 10517.900, 268.166, 52565.497 20/11/18,01:06:22,11,09,1, 11.9,1,1, 9.451, 10517.869, 268.140, 52565.595 20/11/18,01:06:22,12,09,1, 11.9,1,1, 9.451, 10517.911, 268.151, 52565.430 20/11/18,01:06:22,13,09,1, 11.9,1,1, 9.451, 10517.877, 268.148, 52565.412 20/11/18,01:06:22,14,09,1, 11.9,1,1, 9.451, 10517.862, 268.129, 52565.429 20/11/18,01:06:22,15,09,1, 11.9,1,1, 9.451, 10517.889, 268.139, 52565.439 20/11/18,01:06:22,16,09,1, 11.9,1,1, 9.451, 10517.874, 268.129, 52565.451 20/11/18,01:06:22,17,09,1, 11.9,1,1, 9.451, 10517.881, 268.110, 52565.456 20/11/18,01:06:22,18,09,1, 11.9,1,1, 9.451, 10517.837, 268.125, 52565.448 20/11/18,01:06:22,19,09,1, 11.9,1,1, 9.451, 10517.880, 268.104, 52565.642 20/11/18,01:06:23,00,09,1, 11.9,1,1, 9.443, 10517.873, 268.104, 52565.642 20/11/18,01:06:23,01,09,1, 11.9,1,1, 9.443, 10517.817, 268.099, 52565.452 20/11/18,01:06:23,02,09,1, 11.9,1,1, 9.443, 10517.808, 268.057, 52565.451 20/11/18,01:06:23,03,09,1, 11.9,1,1, 9.443, 10517.841, 268.092, 52565.490 20/11/18,01:06:23,04,09,1, 11.9,1,1, 9.443, 10517.827, 268.063, 52565.448 20/11/18,01:06:23,05,09,1, 11.9,1,1, 9.443, 10517.818, 268.056, 52565.452 20/11/18,01:06:23,06,09,1, 11.9,1,1, 9.443, 10517.848, 268.045, 52565.457 20/11/18,01:06:23,07,09,1, 11.9,1,1, 9.443, 10517.826, 268.030, 52565.446 20/11/18,01:06:23,08,09,1, 11.9,1,1, 9.443, 10517.844, 268.020, 52565.522 20/11/18,01:06:23,09,09,1, 11.9,1,1, 9.443, 10517.776, 268.071, 52565.583 20/11/18,01:06:23,10,09,1, 11.9,1,1, 9.443, 10517.835, 268.008, 52565.500 20/11/18,01:06:23,11,09,1, 11.9,1,1, 9.443, 10517.832, 267.986, 52565.482 20/11/18,01:06:23,12,09,1, 11.9,1,1, 9.443, 10517.812, 267.994, 52565.475 20/11/18,01:06:23,13,09,1, 11.9,1,1, 9.443, 10517.814, 267.966, 52565.482 20/11/18,01:06:23,14,09,1, 11.9,1,1, 9.443, 10517.800, 267.978, 52565.494 20/11/18,01:06:23,15,09,1, 11.9,1,1, 9.443, 10517.781, 267.987, 52565.487 20/11/18,01:06:23,16,09,1, 11.9,1,1, 9.443, 10517.804, 267.973, 52565.476 20/11/18,01:06:23,17,09,1, 11.9,1,1, 9.443, 10517.793, 267.993, 52565.485 20/11/18,01:06:23,18,09,1, 11.9,1,1, 9.443, 10517.775, 267.975, 52565.502 20/11/18,01:06:23,19,09,1, 11.9,1,1, 9.443, 10517.799, 267.951, 52565.493 20/11/18,01:06:24,00,09,1, 11.8,1,1, 9.446, 10517.797, 267.951, 52565.493 20/11/18,01:06:24,01,09,1, 11.8,1,1, 9.446, 10517.758, 267.949, 52565.504 20/11/18,01:06:24,02,09,1, 11.8,1,1, 9.446, 10517.757, 267.938, 52565.453 20/11/18,01:06:24,03,09,1, 11.8,1,1, 9.446, 10517.750, 267.950, 52565.501 20/11/18,01:06:24,04,09,1, 11.8,1,1, 9.446, 10517.715, 267.927, 52565.462 20/11/18,01:06:24,05,09,1, 11.8,1,1, 9.446, 10517.728, 267.905, 52565.480 20/11/18,01:06:24,06,09,1, 11.8,1,1, 9.446, 10517.727, 267.897, 52565.469 20/11/18,01:06:24,07,09,1, 11.8,1,1, 9.446, 10517.739, 267.891, 52565.446 20/11/18,01:06:24,08,09,1, 11.8,1,1, 9.446, 10517.712, 267.863, 52565.470 20/11/18,01:06:24,09,09,1, 11.8,1,1, 9.446, 10517.709, 267.881, 52565.480 20/11/18,01:06:24,10,09,1, 11.8,1,1, 9.446, 10517.702, 267.816, 52565.458 20/11/18,01:06:24,11,09,1, 11.8,1,1, 9.446, 10517.712, 267.863, 52565.470 20/11/18,01:06:24,12,09,1, 11.8,1,1, 9.446, 10517.698, 267.844, 52565.522 20/11/18,01:06:24,13,09,1, 11.8,1,1, 9.446, 10517.696, 267.824, 52565.465 20/11/18,01:06:24,14,09,1, 11.8,1,1, 9.446, 10517.708, 267.831, 52565.479 20/11/18,01:06:24,15,09,1, 11.8,1,1, 9.446, 10517.691, 267.818, 52565.477 20/11/18,01:06:24,16,09,1, 11.8,1,1, 9.446, 10517.684, 267.807, 52565.430 20/11/18,01:06:24,17,09,1, 11.8,1,1, 9.446, 10517.667, 267.833, 52565.499 20/11/18,01:06:24,18,09,1, 11.8,1,1, 9.446, 10517.675, 267.801, 52565.439 20/11/18,01:06:24,19,09,1, 11.8,1,1, 9.446, 10517.675, 267.819, 52565.477 20/11/18,01:06:25,00,09,1, 11.9,1,1, 9.447, 10517.672, 267.819, 52565.477 20/11/18,01:06:25,01,09,1, 11.9,1,1, 9.447, 10517.679, 267.788, 52565.472 20/11/18,01:06:25,02,09,1, 11.9,1,1, 9.447, 10517.659, 267.775, 52565.432 20/11/18,01:06:25,03,09,1, 11.9,1,1, 9.447, 10517.652, 267.797, 52565.469 20/11/18,01:06:25,04,09,1, 11.9,1,1, 9.447, 10517.645, 267.780, 52565.467 20/11/18,01:06:25,05,09,1, 11.9,1,1, 9.447, 10517.638, 267.779, 52565.487 20/11/18,01:06:25,06,09,1, 11.9,1,1, 9.447, 10517.633, 267.758, 52565.452 20/11/18,01:06:25,07,09,1, 11.9,1,1, 9.447, 10517.638, 267.743, 52565.390 20/11/18,01:06:25,08,09,1, 11.9,1,1, 9.447, 10517.598, 267.752, 52565.353 20/11/18,01:06:25,09,09,1, 11.9,1,1, 9.447, 10517.630, 267.740, 52565.414 20/11/18,01:06:25,10,09,1, 11.9,1,1, 9.447, 10517.611, 267.741, 52565.395 20/11/18,01:06:25,11,09,1, 11.9,1,1, 9.447, 10517.635, 267.750, 52565.431 20/11/18,01:06:25,12,09,1, 11.9,1,1, 9.447, 10517.607, 267.712, 52565.407 20/11/18,01:06:25,13,09,1, 11.9,1,1, 9.447, 10517.636, 267.727, 52565.432 20/11/18,01:06:25,14,09,1, 11.9,1,1, 9.447, 10517.646, 267.729, 52565.416 20/11/18,01:06:25,15,09,1, 11.9,1,1, 9.447, 10517.613, 267.706, 52565.453 20/11/18,01:06:25,16,09,1, 11.9,1,1, 9.447, 10517.644, 267.701, 52565.412 20/11/18,01:06:25,17,09,1, 11.9,1,1, 9.447, 10517.640, 267.716, 52565.482 20/11/18,01:06:25,18,09,1, 11.9,1,1, 9.447, 10517.604, 267.700, 52565.413 20/11/18,01:06:25,19,09,1, 11.9,1,1, 9.447, 10517.629, 267.683, 52565.412 20/11/18,01:06:26,00,09,1, 11.9,1,1, 9.448, 10517.622, 267.683, 52565.412 20/11/18,01:06:26,01,09,1, 11.9,1,1, 9.448, 10517.618, 267.685, 52565.405 20/11/18,01:06:26,02,09,1, 11.9,1,1, 9.448, 10517.628, 267.663, 52565.385 20/11/18,01:06:26,03,09,1, 11.9,1,1, 9.448, 10517.633, 267.666, 52565.418 20/11/18,01:06:26,04,09,1, 11.9,1,1, 9.448, 10517.620, 267.672, 52565.351 20/11/18,01:06:26,05,09,1, 11.9,1,1, 9.448, 10517.641, 267.643, 52565.407 20/11/18,01:06:26,06,09,1, 11.9,1,1, 9.448, 10517.615, 267.630, 52565.384 20/11/18,01:06:26,07,09,1, 11.9,1,1, 9.448, 10517.624, 267.627, 52565.370 20/11/18,01:06:26,08,09,1, 11.9,1,1, 9.448, 10517.631, 267.648, 52565.392 20/11/18,01:06:26,09,09,1, 11.9,1,1, 9.448, 10517.601, 267.606, 52565.356 20/11/18,01:06:26,10,09,1, 11.9,1,1, 9.448, 10517.620, 267.613, 52565.379 20/11/18,01:06:26,11,09,1, 11.9,1,1, 9.448, 10517.648, 267.633, 52565.352 20/11/18,01:06:26,12,09,1, 11.9,1,1, 9.448, 10517.636, 267.583, 52565.357 20/11/18,01:06:26,13,09,1, 11.9,1,1, 9.448, 10517.623, 267.610, 52565.366 20/11/18,01:06:26,14,09,1, 11.9,1,1, 9.448, 10517.635, 267.574, 52565.359 20/11/18,01:06:26,15,09,1, 11.9,1,1, 9.448, 10517.624, 267.557, 52565.367 20/11/18,01:06:26,16,09,1, 11.9,1,1, 9.448, 10517.653, 267.553, 52565.363 20/11/18,01:06:26,17,09,1, 11.9,1,1, 9.448, 10517.620, 267.568, 52565.388 20/11/18,01:06:26,18,09,1, 11.9,1,1, 9.448, 10517.626, 267.530, 52565.366 20/11/18,01:06:26,19,09,1, 11.9,1,1, 9.448, 10517.631, 267.566, 52565.354 20/11/18,01:06:27,00,09,1, 11.8,1,1, 9.446, 10517.631, 267.566, 52565.354 20/11/18,01:06:27,01,09,1, 11.8,1,1, 9.446, 10517.615, 267.537, 52565.374 20/11/18,01:06:27,02,09,1, 11.8,1,1, 9.446, 10517.617, 267.532, 52565.339 20/11/18,01:06:27,03,09,1, 11.8,1,1, 9.446, 10517.619, 267.491, 52565.295 20/11/18,01:06:27,04,09,1, 11.8,1,1, 9.446, 10517.609, 267.494, 52565.291 20/11/18,01:06:27,05,09,1, 11.8,1,1, 9.446, 10517.639, 267.496, 52565.237 20/11/18,01:06:27,06,09,1, 11.8,1,1, 9.446, 10517.586, 267.500, 52565.334 20/11/18,01:06:27,07,09,1, 11.8,1,1, 9.446, 10517.605, 267.492, 52565.377 20/11/18,01:06:27,08,09,1, 11.8,1,1, 9.446, 10517.621, 267.498, 52565.323 20/11/18,01:06:27,09,09,1, 11.8,1,1, 9.446, 10517.607, 267.471, 52565.338 20/11/18,01:06:27,10,09,1, 11.8,1,1, 9.446, 10517.596, 267.465, 52565.314 20/11/18,01:06:27,11,09,1, 11.8,1,1, 9.446, 10517.628, 267.462, 52565.297 20/11/18,01:06:27,12,09,1, 11.8,1,1, 9.446, 10517.603, 267.463, 52565.339 20/11/18,01:06:27,13,09,1, 11.8,1,1, 9.446, 10517.632, 267.477, 52565.302 20/11/18,01:06:27,14,09,1, 11.8,1,1, 9.446, 10517.622, 267.442, 52565.289 20/11/18,01:06:27,15,09,1, 11.8,1,1, 9.446, 10517.609, 267.435, 52565.301 20/11/18,01:06:27,16,09,1, 11.8,1,1, 9.446, 10517.629, 267.439, 52565.294 20/11/18,01:06:27,17,09,1, 11.8,1,1, 9.446, 10517.643, 267.435, 52565.309 20/11/18,01:06:27,18,09,1, 11.8,1,1, 9.446, 10517.643, 267.427, 52565.294 20/11/18,01:06:27,19,09,1, 11.8,1,1, 9.446, 10517.641, 267.441, 52565.277 20/11/18,01:06:28,00,09,1, 11.8,1,1, 9.451, 10517.639, 267.441, 52565.277 20/11/18,01:06:28,01,09,1, 11.8,1,1, 9.451, 10517.614, 267.430, 52565.281 20/11/18,01:06:28,02,09,1, 11.8,1,1, 9.451, 10517.655, 267.423, 52565.256 20/11/18,01:06:28,03,09,1, 11.8,1,1, 9.451, 10517.646, 267.412, 52565.232 20/11/18,01:06:28,04,09,1, 11.8,1,1, 9.451, 10517.650, 267.409, 52565.261 20/11/18,01:06:28,05,09,1, 11.8,1,1, 9.451, 10517.650, 267.423, 52565.273 20/11/18,01:06:28,06,09,1, 11.8,1,1, 9.451, 10517.641, 267.397, 52565.247 20/11/18,01:06:28,07,09,1, 11.8,1,1, 9.451, 10517.640, 267.416, 52565.268 20/11/18,01:06:28,08,09,1, 11.8,1,1, 9.451, 10517.639, 267.390, 52565.254 20/11/18,01:06:28,09,09,1, 11.8,1,1, 9.451, 10517.625, 267.363, 52565.214 20/11/18,01:06:28,10,09,1, 11.8,1,1, 9.451, 10517.659, 267.400, 52565.209 20/11/18,01:06:28,11,09,1, 11.8,1,1, 9.451, 10517.644, 267.385, 52565.220 20/11/18,01:06:28,12,09,1, 11.8,1,1, 9.451, 10517.668, 267.362, 52565.230 20/11/18,01:06:28,13,09,1, 11.8,1,1, 9.451, 10517.664, 267.365, 52565.222 20/11/18,01:06:28,14,09,1, 11.8,1,1, 9.451, 10517.649, 267.339, 52565.233 20/11/18,01:06:28,15,09,1, 11.8,1,1, 9.451, 10517.633, 267.369, 52565.201 20/11/18,01:06:28,16,09,1, 11.8,1,1, 9.451, 10517.642, 267.363, 52565.238 20/11/18,01:06:28,17,09,1, 11.8,1,1, 9.451, 10517.643, 267.328, 52565.186 20/11/18,01:06:28,18,09,1, 11.8,1,1, 9.451, 10517.650, 267.346, 52565.166 20/11/18,01:06:28,19,09,1, 11.8,1,1, 9.451, 10517.666, 267.352, 52565.214 20/11/18,01:06:29,00,09,1, 11.8,1,1, 9.445, 10517.664, 267.352, 52565.214 20/11/18,01:06:29,01,09,1, 11.8,1,1, 9.445, 10517.656, 267.325, 52565.219 20/11/18,01:06:29,02,09,1, 11.8,1,1, 9.445, 10517.676, 267.317, 52565.232 20/11/18,01:06:29,03,09,1, 11.8,1,1, 9.445, 10517.649, 267.293, 52565.190 20/11/18,01:06:29,04,09,1, 11.8,1,1, 9.445, 10517.666, 267.288, 52565.209 20/11/18,01:06:29,05,09,1, 11.8,1,1, 9.445, 10517.660, 267.295, 52565.196 20/11/18,01:06:29,06,09,1, 11.8,1,1, 9.445, 10517.669, 267.273, 52565.248 20/11/18,01:06:29,07,09,1, 11.8,1,1, 9.445, 10517.669, 267.299, 52565.208 20/11/18,01:06:29,08,09,1, 11.8,1,1, 9.445, 10517.678, 267.281, 52565.190 20/11/18,01:06:29,09,09,1, 11.8,1,1, 9.445, 10517.687, 267.230, 52565.054 20/11/18,01:06:29,10,09,1, 11.8,1,1, 9.445, 10517.684, 267.262, 52565.257 20/11/18,01:06:29,11,09,1, 11.8,1,1, 9.445, 10517.679, 267.237, 52565.241 20/11/18,01:06:29,12,09,1, 11.8,1,1, 9.445, 10517.665, 267.232, 52565.159 20/11/18,01:06:29,13,09,1, 11.8,1,1, 9.445, 10517.683, 267.241, 52565.199 20/11/18,01:06:29,14,09,1, 11.8,1,1, 9.445, 10517.676, 267.225, 52565.190 20/11/18,01:06:29,15,09,1, 11.8,1,1, 9.445, 10517.686, 267.239, 52565.207 20/11/18,01:06:29,16,09,1, 11.8,1,1, 9.445, 10517.701, 267.217, 52565.183 20/11/18,01:06:29,17,09,1, 11.8,1,1, 9.445, 10517.698, 267.198, 52565.186 20/11/18,01:06:29,18,09,1, 11.8,1,1, 9.445, 10517.701, 267.206, 52565.196 20/11/18,01:06:29,19,09,1, 11.8,1,1, 9.445, 10517.693, 267.209, 52565.191 20/11/18,01:06:30,00,09,1, 11.9,1,1, 9.446, 10517.689, 267.209, 52565.191 20/11/18,01:06:30,01,09,1, 11.9,1,1, 9.446, 10517.720, 267.206, 52565.191 20/11/18,01:06:30,02,09,1, 11.9,1,1, 9.446, 10517.747, 267.187, 52565.176 20/11/18,01:06:30,03,09,1, 11.9,1,1, 9.446, 10517.735, 267.167, 52565.174 20/11/18,01:06:30,04,09,1, 11.9,1,1, 9.446, 10517.708, 267.149, 52565.156 20/11/18,01:06:30,05,09,1, 11.9,1,1, 9.446, 10517.719, 267.145, 52565.176 20/11/18,01:06:30,06,09,1, 11.9,1,1, 9.446, 10517.726, 267.145, 52565.141 20/11/18,01:06:30,07,09,1, 11.9,1,1, 9.446, 10517.718, 267.129, 52565.186 20/11/18,01:06:30,08,09,1, 11.9,1,1, 9.446, 10517.726, 267.128, 52565.160 20/11/18,01:06:30,09,09,1, 11.9,1,1, 9.446, 10517.744, 267.108, 52565.189 20/11/18,01:06:30,10,09,1, 11.9,1,1, 9.446, 10517.710, 267.100, 52565.157 20/11/18,01:06:30,11,09,1, 11.9,1,1, 9.446, 10517.726, 267.078, 52565.143 20/11/18,01:06:30,12,09,1, 11.9,1,1, 9.446, 10517.759, 267.089, 52565.176 20/11/18,01:06:30,13,09,1, 11.9,1,1, 9.446, 10517.743, 267.086, 52565.181 20/11/18,01:06:30,14,09,1, 11.9,1,1, 9.446, 10517.728, 267.079, 52565.148 20/11/18,01:06:30,15,09,1, 11.9,1,1, 9.446, 10517.766, 267.089, 52565.154 20/11/18,01:06:30,16,09,1, 11.9,1,1, 9.446, 10517.725, 267.051, 52565.122 20/11/18,01:06:30,17,09,1, 11.9,1,1, 9.446, 10517.740, 267.041, 52565.095 20/11/18,01:06:30,18,09,1, 11.9,1,1, 9.446, 10517.734, 267.045, 52565.121 20/11/18,01:06:30,19,09,1, 11.9,1,1, 9.446, 10517.769, 267.049, 52565.159 20/11/18,01:06:31,00,09,1, 11.8,1,1, 9.447, 10517.764, 267.049, 52565.159 20/11/18,01:06:31,01,09,1, 11.8,1,1, 9.447, 10517.790, 267.067, 52565.157 20/11/18,01:06:31,02,09,1, 11.8,1,1, 9.447, 10517.771, 267.027, 52565.120 20/11/18,01:06:31,03,09,1, 11.8,1,1, 9.447, 10517.780, 267.026, 52565.112 20/11/18,01:06:31,04,09,1, 11.8,1,1, 9.447, 10517.779, 267.042, 52565.142 20/11/18,01:06:31,05,09,1, 11.8,1,1, 9.447, 10517.756, 266.998, 52565.127 20/11/18,01:06:31,06,09,1, 11.8,1,1, 9.447, 10517.768, 267.014, 52565.149 20/11/18,01:06:31,07,09,1, 11.8,1,1, 9.447, 10517.788, 267.011, 52565.118 20/11/18,01:06:31,08,09,1, 11.8,1,1, 9.447, 10517.782, 266.996, 52565.136 20/11/18,01:06:31,09,09,1, 11.8,1,1, 9.447, 10517.805, 266.987, 52565.136 20/11/18,01:06:31,10,09,1, 11.8,1,1, 9.447, 10517.788, 266.985, 52565.131 20/11/18,01:06:31,11,09,1, 11.8,1,1, 9.447, 10517.781, 266.969, 52565.117 20/11/18,01:06:31,12,09,1, 11.8,1,1, 9.447, 10517.777, 267.010, 52565.142 20/11/18,01:06:31,13,09,1, 11.8,1,1, 9.447, 10517.818, 266.962, 52565.133 20/11/18,01:06:31,14,09,1, 11.8,1,1, 9.447, 10517.790, 266.996, 52565.140 20/11/18,01:06:31,15,09,1, 11.8,1,1, 9.447, 10517.806, 266.987, 52565.128 20/11/18,01:06:31,16,09,1, 11.8,1,1, 9.447, 10517.812, 266.981, 52565.118 20/11/18,01:06:31,17,09,1, 11.8,1,1, 9.447, 10517.832, 266.948, 52565.090 20/11/18,01:06:31,18,09,1, 11.8,1,1, 9.447, 10517.817, 266.992, 52565.123 20/11/18,01:06:31,19,09,1, 11.8,1,1, 9.447, 10517.842, 266.967, 52565.096 20/11/18,01:06:32,00,09,1, 11.9,1,1, 9.447, 10517.839, 266.967, 52565.096 20/11/18,01:06:32,01,09,1, 11.9,1,1, 9.447, 10517.832, 266.978, 52565.128 20/11/18,01:06:32,02,09,1, 11.9,1,1, 9.447, 10517.824, 266.937, 52565.136 20/11/18,01:06:32,03,09,1, 11.9,1,1, 9.447, 10517.863, 266.944, 52565.110 20/11/18,01:06:32,04,09,1, 11.9,1,1, 9.447, 10517.843, 266.955, 52565.110 20/11/18,01:06:32,05,09,1, 11.9,1,1, 9.447, 10517.832, 266.895, 52565.074 20/11/18,01:06:32,06,09,1, 11.9,1,1, 9.447, 10517.865, 266.918, 52565.124 20/11/18,01:06:32,07,09,1, 11.9,1,1, 9.447, 10517.864, 266.911, 52565.112 20/11/18,01:06:32,08,09,1, 11.9,1,1, 9.447, 10517.863, 266.913, 52565.106 20/11/18,01:06:32,09,09,1, 11.9,1,1, 9.447, 10517.893, 266.939, 52565.166 20/11/18,01:06:32,10,09,1, 11.9,1,1, 9.447, 10517.878, 266.898, 52565.125 20/11/18,01:06:32,11,09,1, 11.9,1,1, 9.447, 10517.881, 266.899, 52565.097 20/11/18,01:06:32,12,09,1, 11.9,1,1, 9.447, 10517.882, 266.899, 52565.124 20/11/18,01:06:32,13,09,1, 11.9,1,1, 9.447, 10517.887, 266.894, 52565.110 20/11/18,01:06:32,14,09,1, 11.9,1,1, 9.447, 10517.911, 266.888, 52565.111 20/11/18,01:06:32,15,09,1, 11.9,1,1, 9.447, 10517.911, 266.889, 52565.121 20/11/18,01:06:32,16,09,1, 11.9,1,1, 9.447, 10517.926, 266.875, 52565.133 20/11/18,01:06:32,17,09,1, 11.9,1,1, 9.447, 10517.909, 266.895, 52565.125 20/11/18,01:06:32,18,09,1, 11.9,1,1, 9.447, 10517.941, 266.900, 52565.113 20/11/18,01:06:32,19,09,1, 11.9,1,1, 9.447, 10517.927, 266.879, 52565.100 20/11/18,01:06:33,00,09,1, 11.9,1,1, 9.448, 10517.923, 266.879, 52565.100 20/11/18,01:06:33,01,09,1, 11.9,1,1, 9.448, 10517.936, 266.893, 52565.110 20/11/18,01:06:33,02,09,1, 11.9,1,1, 9.448, 10517.947, 266.842, 52565.127 20/11/18,01:06:33,03,09,1, 11.9,1,1, 9.448, 10517.969, 266.869, 52565.158 20/11/18,01:06:33,04,09,1, 11.9,1,1, 9.448, 10517.978, 266.835, 52565.149 20/11/18,01:06:33,05,09,1, 11.9,1,1, 9.448, 10517.971, 266.826, 52565.128 20/11/18,01:06:33,06,09,1, 11.9,1,1, 9.448, 10517.983, 266.853, 52565.124 20/11/18,01:06:33,07,09,1, 11.9,1,1, 9.448, 10517.972, 266.858, 52565.152 20/11/18,01:06:33,08,09,1, 11.9,1,1, 9.448, 10517.976, 266.857, 52565.150 20/11/18,01:06:33,09,09,1, 11.9,1,1, 9.448, 10517.975, 266.877, 52565.208 20/11/18,01:06:33,10,09,1, 11.9,1,1, 9.448, 10517.961, 266.845, 52565.147 20/11/18,01:06:33,11,09,1, 11.9,1,1, 9.448, 10517.986, 266.835, 52565.132 20/11/18,01:06:33,12,09,1, 11.9,1,1, 9.448, 10518.006, 266.867, 52565.122 20/11/18,01:06:33,13,09,1, 11.9,1,1, 9.448, 10517.998, 266.818, 52565.165 20/11/18,01:06:33,14,09,1, 11.9,1,1, 9.448, 10518.014, 266.836, 52565.184 20/11/18,01:06:33,15,09,1, 11.9,1,1, 9.448, 10517.989, 266.843, 52565.165 20/11/18,01:06:33,16,09,1, 11.9,1,1, 9.448, 10518.004, 266.813, 52565.144 20/11/18,01:06:33,17,09,1, 11.9,1,1, 9.448, 10518.029, 266.841, 52565.208 20/11/18,01:06:33,18,09,1, 11.9,1,1, 9.448, 10517.998, 266.837, 52565.182 20/11/18,01:06:33,19,09,1, 11.9,1,1, 9.448, 10518.016, 266.827, 52565.180 20/11/18,01:06:34,00,10,1, 11.8,1,1, 9.446, 10518.014, 266.827, 52565.180 20/11/18,01:06:34,01,10,1, 11.8,1,1, 9.446, 10518.029, 266.826, 52565.184 20/11/18,01:06:34,02,10,1, 11.8,1,1, 9.446, 10517.999, 266.781, 52565.170 20/11/18,01:06:34,03,10,1, 11.8,1,1, 9.446, 10518.006, 266.792, 52565.181 20/11/18,01:06:34,04,10,1, 11.8,1,1, 9.446, 10518.030, 266.793, 52565.168 20/11/18,01:06:34,05,10,1, 11.8,1,1, 9.446, 10518.041, 266.781, 52565.219 20/11/18,01:06:34,06,10,1, 11.8,1,1, 9.446, 10518.020, 266.785, 52565.217 20/11/18,01:06:34,07,10,1, 11.8,1,1, 9.446, 10518.030, 266.775, 52565.226 20/11/18,01:06:34,08,10,1, 11.8,1,1, 9.446, 10518.040, 266.760, 52565.198 20/11/18,01:06:34,09,10,1, 11.8,1,1, 9.446, 10518.044, 266.778, 52565.212 20/11/18,01:06:34,10,10,1, 11.8,1,1, 9.446, 10518.015, 266.739, 52565.208 20/11/18,01:06:34,11,10,1, 11.8,1,1, 9.446, 10518.036, 266.760, 52565.238 20/11/18,01:06:34,12,10,1, 11.8,1,1, 9.446, 10518.025, 266.755, 52565.273 20/11/18,01:06:34,13,10,1, 11.8,1,1, 9.446, 10518.021, 266.760, 52565.218 20/11/18,01:06:34,14,10,1, 11.8,1,1, 9.446, 10518.038, 266.764, 52565.240 20/11/18,01:06:34,15,10,1, 11.8,1,1, 9.446, 10518.037, 266.775, 52565.244 20/11/18,01:06:34,16,10,1, 11.8,1,1, 9.446, 10518.033, 266.755, 52565.202 20/11/18,01:06:34,17,10,1, 11.8,1,1, 9.446, 10518.048, 266.777, 52565.260 20/11/18,01:06:34,18,10,1, 11.8,1,1, 9.446, 10518.029, 266.779, 52565.245 20/11/18,01:06:34,19,10,1, 11.8,1,1, 9.446, 10518.035, 266.764, 52565.231 20/11/18,01:06:35,00,09,1, 11.9,1,1, 9.445, 10518.031, 266.764, 52565.231 20/11/18,01:06:35,01,09,1, 11.9,1,1, 9.445, 10518.042, 266.733, 52565.258 20/11/18,01:06:35,02,09,1, 11.9,1,1, 9.445, 10518.025, 266.722, 52565.245 20/11/18,01:06:35,03,09,1, 11.9,1,1, 9.445, 10518.012, 266.746, 52565.259 20/11/18,01:06:35,04,09,1, 11.9,1,1, 9.445, 10518.035, 266.722, 52565.252 20/11/18,01:06:35,05,09,1, 11.9,1,1, 9.445, 10518.036, 266.733, 52565.289 20/11/18,01:06:35,06,09,1, 11.9,1,1, 9.445, 10518.012, 266.730, 52565.298 20/11/18,01:06:35,07,09,1, 11.9,1,1, 9.445, 10518.039, 266.702, 52565.237 20/11/18,01:06:35,08,09,1, 11.9,1,1, 9.445, 10517.992, 266.706, 52565.278 20/11/18,01:06:35,09,09,1, 11.9,1,1, 9.445, 10518.009, 266.715, 52565.258 20/11/18,01:06:35,10,09,1, 11.9,1,1, 9.445, 10518.012, 266.697, 52565.243 20/11/18,01:06:35,11,09,1, 11.9,1,1, 9.445, 10518.017, 266.704, 52565.248 20/11/18,01:06:35,12,09,1, 11.9,1,1, 9.445, 10517.976, 266.693, 52565.263 20/11/18,01:06:35,13,09,1, 11.9,1,1, 9.445, 10518.003, 266.683, 52565.204 20/11/18,01:06:35,14,09,1, 11.9,1,1, 9.445, 10518.014, 266.721, 52565.263 20/11/18,01:06:35,15,09,1, 11.9,1,1, 9.445, 10517.984, 266.655, 52565.302 20/11/18,01:06:35,16,09,1, 11.9,1,1, 9.445, 10517.972, 266.682, 52565.253 20/11/18,01:06:35,17,09,1, 11.9,1,1, 9.445, 10517.979, 266.681, 52565.303 20/11/18,01:06:35,18,09,1, 11.9,1,1, 9.445, 10517.995, 266.641, 52565.275 20/11/18,01:06:35,19,09,1, 11.9,1,1, 9.445, 10517.996, 266.636, 52565.303 20/11/18,01:06:36,00,09,1, 11.9,1,1, 9.445, 10517.989, 266.636, 52565.303 20/11/18,01:06:36,01,09,1, 11.9,1,1, 9.445, 10517.975, 266.626, 52565.292 20/11/18,01:06:36,02,09,1, 11.9,1,1, 9.445, 10518.001, 266.641, 52565.277 20/11/18,01:06:36,03,09,1, 11.9,1,1, 9.445, 10517.989, 266.651, 52565.255 20/11/18,01:06:36,04,09,1, 11.9,1,1, 9.445, 10517.951, 266.608, 52565.237 20/11/18,01:06:36,05,09,1, 11.9,1,1, 9.445, 10517.982, 266.621, 52565.261 20/11/18,01:06:36,06,09,1, 11.9,1,1, 9.445, 10517.977, 266.597, 52565.277 20/11/18,01:06:36,07,09,1, 11.9,1,1, 9.445, 10517.969, 266.565, 52565.270 20/11/18,01:06:36,08,09,1, 11.9,1,1, 9.445, 10517.974, 266.597, 52565.296 20/11/18,01:06:36,09,09,1, 11.9,1,1, 9.445, 10517.988, 266.569, 52565.285 20/11/18,01:06:36,10,09,1, 11.9,1,1, 9.445, 10517.952, 266.575, 52565.297 20/11/18,01:06:36,11,09,1, 11.9,1,1, 9.445, 10517.972, 266.590, 52565.328 20/11/18,01:06:36,12,09,1, 11.9,1,1, 9.445, 10517.976, 266.559, 52565.311 20/11/18,01:06:36,13,09,1, 11.9,1,1, 9.445, 10517.964, 266.544, 52565.289 20/11/18,01:06:36,14,09,1, 11.9,1,1, 9.445, 10517.977, 266.548, 52565.334 20/11/18,01:06:36,15,09,1, 11.9,1,1, 9.445, 10517.947, 266.494, 52565.313 20/11/18,01:06:36,16,09,1, 11.9,1,1, 9.445, 10517.937, 266.531, 52565.295 20/11/18,01:06:36,17,09,1, 11.9,1,1, 9.445, 10517.917, 266.500, 52565.293 20/11/18,01:06:36,18,09,1, 11.9,1,1, 9.445, 10517.944, 266.500, 52565.467 20/11/18,01:06:36,19,09,1, 11.9,1,1, 9.445, 10517.942, 266.505, 52565.250 20/11/18,01:06:37,00,08,1, 11.9,1,1, 9.446, 10517.939, 266.505, 52565.250 20/11/18,01:06:37,01,08,1, 11.9,1,1, 9.446, 10517.894, 266.468, 52565.289 20/11/18,01:06:37,02,08,1, 11.9,1,1, 9.446, 10517.943, 266.498, 52565.325 20/11/18,01:06:37,03,08,1, 11.9,1,1, 9.446, 10517.899, 266.452, 52565.293 20/11/18,01:06:37,04,08,1, 11.9,1,1, 9.446, 10517.923, 266.434, 52565.315 20/11/18,01:06:37,05,08,1, 11.9,1,1, 9.446, 10517.907, 266.456, 52565.322 20/11/18,01:06:37,06,08,1, 11.9,1,1, 9.446, 10517.895, 266.437, 52565.303 20/11/18,01:06:37,07,08,1, 11.9,1,1, 9.446, 10517.907, 266.418, 52565.284 20/11/18,01:06:37,08,08,1, 11.9,1,1, 9.446, 10517.907, 266.446, 52565.340 20/11/18,01:06:37,09,08,1, 11.9,1,1, 9.446, 10517.900, 266.423, 52565.296 20/11/18,01:06:37,10,08,1, 11.9,1,1, 9.446, 10517.918, 266.409, 52565.359 20/11/18,01:06:37,11,08,1, 11.9,1,1, 9.446, 10517.904, 266.426, 52565.335 20/11/18,01:06:37,12,08,1, 11.9,1,1, 9.446, 10517.894, 266.400, 52565.344 20/11/18,01:06:37,13,08,1, 11.9,1,1, 9.446, 10517.895, 266.402, 52565.335 20/11/18,01:06:37,14,08,1, 11.9,1,1, 9.446, 10517.886, 266.390, 52565.301 20/11/18,01:06:37,15,08,1, 11.9,1,1, 9.446, 10517.875, 266.379, 52565.333 20/11/18,01:06:37,16,08,1, 11.9,1,1, 9.446, 10517.858, 266.382, 52565.287 20/11/18,01:06:37,17,08,1, 11.9,1,1, 9.446, 10517.884, 266.362, 52565.321 20/11/18,01:06:37,18,08,1, 11.9,1,1, 9.446, 10517.855, 266.356, 52565.317 20/11/18,01:06:37,19,08,1, 11.9,1,1, 9.446, 10517.896, 266.363, 52565.328 20/11/18,01:06:38,00,09,1, 11.9,1,1, 9.446, 10517.889, 266.363, 52565.328 20/11/18,01:06:38,01,09,1, 11.9,1,1, 9.446, 10517.842, 266.345, 52565.350 20/11/18,01:06:38,02,09,1, 11.9,1,1, 9.446, 10517.850, 266.342, 52565.332 20/11/18,01:06:38,03,09,1, 11.9,1,1, 9.446, 10517.863, 266.324, 52565.324 20/11/18,01:06:38,04,09,1, 11.9,1,1, 9.446, 10517.837, 266.305, 52565.303 20/11/18,01:06:38,05,09,1, 11.9,1,1, 9.446, 10517.877, 266.330, 52565.345 20/11/18,01:06:38,06,09,1, 11.9,1,1, 9.446, 10517.835, 266.309, 52565.339 20/11/18,01:06:38,07,09,1, 11.9,1,1, 9.446, 10517.797, 266.281, 52565.339 20/11/18,01:06:38,08,09,1, 11.9,1,1, 9.446, 10517.834, 266.324, 52565.364 20/11/18,01:06:38,09,09,1, 11.9,1,1, 9.446, 10517.819, 266.273, 52565.352 20/11/18,01:06:38,10,09,1, 11.9,1,1, 9.446, 10517.804, 266.259, 52565.331 20/11/18,01:06:38,11,09,1, 11.9,1,1, 9.446, 10517.820, 266.287, 52565.370 20/11/18,01:06:38,12,09,1, 11.9,1,1, 9.446, 10517.802, 266.249, 52565.323 20/11/18,01:06:38,13,09,1, 11.9,1,1, 9.446, 10517.802, 266.253, 52565.324 20/11/18,01:06:38,14,09,1, 11.9,1,1, 9.446, 10517.822, 266.255, 52565.349 20/11/18,01:06:38,15,09,1, 11.9,1,1, 9.446, 10517.805, 266.220, 52565.324 20/11/18,01:06:38,16,09,1, 11.9,1,1, 9.446, 10517.798, 266.261, 52565.354 20/11/18,01:06:38,17,09,1, 11.9,1,1, 9.446, 10517.795, 266.291, 52565.352 20/11/18,01:06:38,18,09,1, 11.9,1,1, 9.446, 10517.799, 266.237, 52565.372 20/11/18,01:06:38,19,09,1, 11.9,1,1, 9.446, 10517.764, 266.273, 52565.363 20/11/18,01:06:39,00,09,1, 11.9,1,1, 9.445, 10517.764, 266.273, 52565.363 20/11/18,01:06:39,01,09,1, 11.9,1,1, 9.445, 10517.781, 266.225, 52565.341 20/11/18,01:06:39,02,09,1, 11.9,1,1, 9.445, 10517.786, 266.229, 52565.383 20/11/18,01:06:39,03,09,1, 11.9,1,1, 9.445, 10517.790, 266.231, 52565.381 20/11/18,01:06:39,04,09,1, 11.9,1,1, 9.445, 10517.753, 266.217, 52565.368 20/11/18,01:06:39,05,09,1, 11.9,1,1, 9.445, 10517.766, 266.237, 52565.404 20/11/18,01:06:39,06,09,1, 11.9,1,1, 9.445, 10517.763, 266.189, 52565.265 20/11/18,01:06:39,07,09,1, 11.9,1,1, 9.445, 10517.777, 266.226, 52565.404 20/11/18,01:06:39,08,09,1, 11.9,1,1, 9.445, 10517.774, 266.218, 52565.394 20/11/18,01:06:39,09,09,1, 11.9,1,1, 9.445, 10517.743, 266.196, 52565.359 20/11/18,01:06:39,10,09,1, 11.9,1,1, 9.445, 10517.749, 266.171, 52565.342 20/11/18,01:06:39,11,09,1, 11.9,1,1, 9.445, 10517.755, 266.202, 52565.405 20/11/18,01:06:39,12,09,1, 11.9,1,1, 9.445, 10517.736, 266.177, 52565.370 20/11/18,01:06:39,13,09,1, 11.9,1,1, 9.445, 10517.748, 266.212, 52565.385 20/11/18,01:06:39,14,09,1, 11.9,1,1, 9.445, 10517.717, 266.204, 52565.391 20/11/18,01:06:39,15,09,1, 11.9,1,1, 9.445, 10517.741, 266.159, 52565.365 20/11/18,01:06:39,16,09,1, 11.9,1,1, 9.445, 10517.729, 266.166, 52565.370 20/11/18,01:06:39,17,09,1, 11.9,1,1, 9.445, 10517.742, 266.172, 52565.455 20/11/18,01:06:39,18,09,1, 11.9,1,1, 9.445, 10517.696, 266.148, 52565.430 20/11/18,01:06:39,19,09,1, 11.9,1,1, 9.445, 10517.783, 266.155, 52565.429 20/11/18,01:06:40,00,09,1, 11.9,1,1, 9.447, 10517.781, 266.155, 52565.429 20/11/18,01:06:40,01,09,1, 11.9,1,1, 9.447, 10517.687, 266.171, 52565.416 20/11/18,01:06:40,02,09,1, 11.9,1,1, 9.447, 10517.675, 266.162, 52565.420 20/11/18,01:06:40,03,09,1, 11.9,1,1, 9.447, 10517.690, 266.159, 52565.418 20/11/18,01:06:40,04,09,1, 11.9,1,1, 9.447, 10517.692, 266.165, 52565.424 20/11/18,01:06:40,05,09,1, 11.9,1,1, 9.447, 10517.686, 266.155, 52565.480 20/11/18,01:06:40,06,09,1, 11.9,1,1, 9.447, 10517.677, 266.131, 52565.394 20/11/18,01:06:40,07,09,1, 11.9,1,1, 9.447, 10517.649, 266.149, 52565.426 20/11/18,01:06:40,08,09,1, 11.9,1,1, 9.447, 10517.669, 266.154, 52565.405 20/11/18,01:06:40,09,09,1, 11.9,1,1, 9.447, 10517.635, 266.108, 52565.382 20/11/18,01:06:40,10,09,1, 11.9,1,1, 9.447, 10517.661, 266.138, 52565.424 20/11/18,01:06:40,11,09,1, 11.9,1,1, 9.447, 10517.667, 266.144, 52565.404 20/11/18,01:06:40,12,09,1, 11.9,1,1, 9.447, 10517.653, 266.142, 52565.423 20/11/18,01:06:40,13,09,1, 11.9,1,1, 9.447, 10517.648, 266.153, 52565.433 20/11/18,01:06:40,14,09,1, 11.9,1,1, 9.447, 10517.662, 266.163, 52565.452 20/11/18,01:06:40,15,09,1, 11.9,1,1, 9.447, 10517.632, 266.109, 52565.415 20/11/18,01:06:40,16,09,1, 11.9,1,1, 9.447, 10517.645, 266.134, 52565.396 20/11/18,01:06:40,17,09,1, 11.9,1,1, 9.447, 10517.641, 266.122, 52565.436 20/11/18,01:06:40,18,09,1, 11.9,1,1, 9.447, 10517.616, 266.094, 52565.409 20/11/18,01:06:40,19,09,1, 11.9,1,1, 9.447, 10517.645, 266.128, 52565.423 20/11/18,01:06:41,00,09,1, 11.8,1,1, 9.448, 10517.639, 266.128, 52565.423 20/11/18,01:06:41,01,09,1, 11.8,1,1, 9.448, 10517.626, 266.133, 52565.405 20/11/18,01:06:41,02,09,1, 11.8,1,1, 9.448, 10517.631, 266.120, 52565.420 20/11/18,01:06:41,03,09,1, 11.8,1,1, 9.448, 10517.601, 266.124, 52565.445 20/11/18,01:06:41,04,09,1, 11.8,1,1, 9.448, 10517.607, 266.121, 52565.435 20/11/18,01:06:41,05,09,1, 11.8,1,1, 9.448, 10517.593, 266.144, 52565.444 20/11/18,01:06:41,06,09,1, 11.8,1,1, 9.448, 10517.590, 266.090, 52565.441 20/11/18,01:06:41,07,09,1, 11.8,1,1, 9.448, 10517.593, 266.101, 52565.414 20/11/18,01:06:41,08,09,1, 11.8,1,1, 9.448, 10517.601, 266.107, 52565.460 20/11/18,01:06:41,09,09,1, 11.8,1,1, 9.448, 10517.591, 266.089, 52565.444 20/11/18,01:06:41,10,09,1, 11.8,1,1, 9.448, 10517.595, 266.118, 52565.431 20/11/18,01:06:41,11,09,1, 11.8,1,1, 9.448, 10517.580, 266.111, 52565.425 20/11/18,01:06:41,12,09,1, 11.8,1,1, 9.448, 10517.593, 266.081, 52565.431 20/11/18,01:06:41,13,09,1, 11.8,1,1, 9.448, 10517.592, 266.096, 52565.458 20/11/18,01:06:41,14,09,1, 11.8,1,1, 9.448, 10517.562, 266.090, 52565.474 20/11/18,01:06:41,15,09,1, 11.8,1,1, 9.448, 10517.541, 266.081, 52565.413 20/11/18,01:06:41,16,09,1, 11.8,1,1, 9.448, 10517.541, 266.123, 52565.451 20/11/18,01:06:41,17,09,1, 11.8,1,1, 9.448, 10517.556, 266.096, 52565.439 20/11/18,01:06:41,18,09,1, 11.8,1,1, 9.448, 10517.567, 266.078, 52565.404 20/11/18,01:06:41,19,09,1, 11.8,1,1, 9.448, 10517.569, 266.118, 52565.447 20/11/18,01:06:42,00,08,1, 11.8,1,1, 9.450, 10517.564, 266.118, 52565.447 20/11/18,01:06:42,01,08,1, 11.8,1,1, 9.450, 10517.541, 266.090, 52565.401 20/11/18,01:06:42,02,08,1, 11.8,1,1, 9.450, 10517.554, 266.138, 52565.465 20/11/18,01:06:42,03,08,1, 11.8,1,1, 9.450, 10517.546, 266.101, 52565.451 20/11/18,01:06:42,04,08,1, 11.8,1,1, 9.450, 10517.540, 266.101, 52565.447 20/11/18,01:06:42,05,08,1, 11.8,1,1, 9.450, 10517.527, 266.122, 52565.461 20/11/18,01:06:42,06,08,1, 11.8,1,1, 9.450, 10517.534, 266.115, 52565.389 20/11/18,01:06:42,07,08,1, 11.8,1,1, 9.450, 10517.518, 266.115, 52565.400 20/11/18,01:06:42,08,08,1, 11.8,1,1, 9.450, 10517.541, 266.163, 52565.456 20/11/18,01:06:42,09,08,1, 11.8,1,1, 9.450, 10517.525, 266.111, 52565.446 20/11/18,01:06:42,10,08,1, 11.8,1,1, 9.450, 10517.486, 266.116, 52565.421 20/11/18,01:06:42,11,08,1, 11.8,1,1, 9.450, 10517.524, 266.136, 52565.452 20/11/18,01:06:42,12,08,1, 11.8,1,1, 9.450, 10517.495, 266.105, 52565.436 20/11/18,01:06:42,13,08,1, 11.8,1,1, 9.450, 10517.497, 266.131, 52565.438 20/11/18,01:06:42,14,08,1, 11.8,1,1, 9.450, 10517.506, 266.147, 52565.490 20/11/18,01:06:42,15,08,1, 11.8,1,1, 9.450, 10517.505, 266.129, 52565.454 20/11/18,01:06:42,16,08,1, 11.8,1,1, 9.450, 10517.485, 266.153, 52565.476 20/11/18,01:06:42,17,08,1, 11.8,1,1, 9.450, 10517.487, 266.141, 52565.488 20/11/18,01:06:42,18,08,1, 11.8,1,1, 9.450, 10517.498, 266.129, 52565.462 20/11/18,01:06:42,19,08,1, 11.8,1,1, 9.450, 10517.481, 266.141, 52565.469 20/11/18,01:06:43,00,08,1, 11.9,1,1, 9.446, 10517.480, 266.141, 52565.469 20/11/18,01:06:43,01,08,1, 11.9,1,1, 9.446, 10517.477, 266.153, 52565.449 20/11/18,01:06:43,02,08,1, 11.9,1,1, 9.446, 10517.477, 266.154, 52565.462 20/11/18,01:06:43,03,08,1, 11.9,1,1, 9.446, 10517.465, 266.155, 52565.437 20/11/18,01:06:43,04,08,1, 11.9,1,1, 9.446, 10517.470, 266.150, 52565.400 20/11/18,01:06:43,05,08,1, 11.9,1,1, 9.446, 10517.472, 266.185, 52565.532 20/11/18,01:06:43,06,08,1, 11.9,1,1, 9.446, 10517.463, 266.175, 52565.508 20/11/18,01:06:43,07,08,1, 11.9,1,1, 9.446, 10517.463, 266.177, 52565.480 20/11/18,01:06:43,08,08,1, 11.9,1,1, 9.446, 10517.448, 266.163, 52565.441 20/11/18,01:06:43,09,08,1, 11.9,1,1, 9.446, 10517.440, 266.166, 52565.415 20/11/18,01:06:43,10,08,1, 11.9,1,1, 9.446, 10517.464, 266.186, 52565.477 20/11/18,01:06:43,11,08,1, 11.9,1,1, 9.446, 10517.446, 266.209, 52565.481 20/11/18,01:06:43,12,08,1, 11.9,1,1, 9.446, 10517.451, 266.181, 52565.449 20/11/18,01:06:43,13,08,1, 11.9,1,1, 9.446, 10517.451, 266.187, 52565.468 20/11/18,01:06:43,14,08,1, 11.9,1,1, 9.446, 10517.442, 266.212, 52565.468 20/11/18,01:06:43,15,08,1, 11.9,1,1, 9.446, 10517.428, 266.204, 52565.457 20/11/18,01:06:43,16,08,1, 11.9,1,1, 9.446, 10517.449, 266.194, 52565.449 20/11/18,01:06:43,17,08,1, 11.9,1,1, 9.446, 10517.420, 266.238, 52565.489 20/11/18,01:06:43,18,08,1, 11.9,1,1, 9.446, 10517.423, 266.170, 52565.460 20/11/18,01:06:43,19,08,1, 11.9,1,1, 9.446, 10517.451, 266.221, 52565.471 20/11/18,01:06:44,00,08,1, 11.9,1,1, 9.445, 10517.447, 266.221, 52565.471 20/11/18,01:06:44,01,08,1, 11.9,1,1, 9.445, 10517.432, 266.232, 52565.478 20/11/18,01:06:44,02,08,1, 11.9,1,1, 9.445, 10517.431, 266.238, 52565.484 20/11/18,01:06:44,03,08,1, 11.9,1,1, 9.445, 10517.419, 266.252, 52565.471 20/11/18,01:06:44,04,08,1, 11.9,1,1, 9.445, 10517.411, 266.234, 52565.459 20/11/18,01:06:44,05,08,1, 11.9,1,1, 9.445, 10517.433, 266.252, 52565.481 20/11/18,01:06:44,06,08,1, 11.9,1,1, 9.445, 10517.418, 266.224, 52565.439 20/11/18,01:06:44,07,08,1, 11.9,1,1, 9.445, 10517.424, 266.213, 52565.442 20/11/18,01:06:44,08,08,1, 11.9,1,1, 9.445, 10517.431, 266.254, 52565.482 20/11/18,01:06:44,09,08,1, 11.9,1,1, 9.445, 10517.411, 266.233, 52565.501 20/11/18,01:06:44,10,08,1, 11.9,1,1, 9.445, 10517.407, 266.254, 52565.523 20/11/18,01:06:44,11,08,1, 11.9,1,1, 9.445, 10517.435, 266.275, 52565.499 20/11/18,01:06:44,12,08,1, 11.9,1,1, 9.445, 10517.423, 266.237, 52565.477 20/11/18,01:06:44,13,08,1, 11.9,1,1, 9.445, 10517.424, 266.253, 52565.519 20/11/18,01:06:44,14,08,1, 11.9,1,1, 9.445, 10517.441, 266.248, 52565.507 20/11/18,01:06:44,15,08,1, 11.9,1,1, 9.445, 10517.423, 266.242, 52565.496 20/11/18,01:06:44,16,08,1, 11.9,1,1, 9.445, 10517.416, 266.266, 52565.490 20/11/18,01:06:44,17,08,1, 11.9,1,1, 9.445, 10517.416, 266.271, 52565.502 20/11/18,01:06:44,18,08,1, 11.9,1,1, 9.445, 10517.412, 266.221, 52565.491 20/11/18,01:06:44,19,08,1, 11.9,1,1, 9.445, 10517.427, 266.263, 52565.498 20/11/18,01:06:45,00,09,1, 11.9,1,1, 9.445, 10517.422, 266.263, 52565.498 20/11/18,01:06:45,01,09,1, 11.9,1,1, 9.445, 10517.420, 266.248, 52565.477 20/11/18,01:06:45,02,09,1, 11.9,1,1, 9.445, 10517.401, 266.268, 52565.495 20/11/18,01:06:45,03,09,1, 11.9,1,1, 9.445, 10517.418, 266.254, 52565.488 20/11/18,01:06:45,04,09,1, 11.9,1,1, 9.445, 10517.435, 266.246, 52565.457 20/11/18,01:06:45,05,09,1, 11.9,1,1, 9.445, 10517.439, 266.294, 52565.487 20/11/18,01:06:45,06,09,1, 11.9,1,1, 9.445, 10517.419, 266.305, 52565.536 20/11/18,01:06:45,07,09,1, 11.9,1,1, 9.445, 10517.450, 266.276, 52565.463 20/11/18,01:06:45,08,09,1, 11.9,1,1, 9.445, 10517.473, 266.335, 52565.533 20/11/18,01:06:45,09,09,1, 11.9,1,1, 9.445, 10517.439, 266.286, 52565.511 20/11/18,01:06:45,10,09,1, 11.9,1,1, 9.445, 10517.439, 266.299, 52565.481 20/11/18,01:06:45,11,09,1, 11.9,1,1, 9.445, 10517.439, 266.332, 52565.531 20/11/18,01:06:45,12,09,1, 11.9,1,1, 9.445, 10517.441, 266.269, 52565.443 20/11/18,01:06:45,13,09,1, 11.9,1,1, 9.445, 10517.427, 266.279, 52565.481 20/11/18,01:06:45,14,09,1, 11.9,1,1, 9.445, 10517.453, 266.309, 52565.537 20/11/18,01:06:45,15,09,1, 11.9,1,1, 9.445, 10517.445, 266.308, 52565.542 20/11/18,01:06:45,16,09,1, 11.9,1,1, 9.445, 10517.449, 266.317, 52565.506 20/11/18,01:06:45,17,09,1, 11.9,1,1, 9.445, 10517.464, 266.300, 52565.494 20/11/18,01:06:45,18,09,1, 11.9,1,1, 9.445, 10517.445, 266.281, 52565.515 20/11/18,01:06:45,19,09,1, 11.9,1,1, 9.445, 10517.435, 266.297, 52565.506 20/11/18,01:06:46,00,08,1, 12.0,1,1, 9.445, 10517.430, 266.297, 52565.506 20/11/18,01:06:46,01,08,1, 12.0,1,1, 9.445, 10517.419, 266.288, 52565.487 20/11/18,01:06:46,02,08,1, 12.0,1,1, 9.445, 10517.447, 266.326, 52565.530 20/11/18,01:06:46,03,08,1, 12.0,1,1, 9.445, 10517.440, 266.292, 52565.501 20/11/18,01:06:46,04,08,1, 12.0,1,1, 9.445, 10517.453, 266.312, 52565.523 20/11/18,01:06:46,05,08,1, 12.0,1,1, 9.445, 10517.462, 266.309, 52565.540 20/11/18,01:06:46,06,08,1, 12.0,1,1, 9.445, 10517.454, 266.303, 52565.479 20/11/18,01:06:46,07,08,1, 12.0,1,1, 9.445, 10517.435, 266.291, 52565.484 20/11/18,01:06:46,08,08,1, 12.0,1,1, 9.445, 10517.469, 266.309, 52565.501 20/11/18,01:06:46,09,08,1, 12.0,1,1, 9.445, 10517.472, 266.273, 52565.514 20/11/18,01:06:46,10,08,1, 12.0,1,1, 9.445, 10517.452, 266.299, 52565.473 20/11/18,01:06:46,11,08,1, 12.0,1,1, 9.445, 10517.442, 266.310, 52565.522 20/11/18,01:06:46,12,08,1, 12.0,1,1, 9.445, 10517.438, 266.284, 52565.515 20/11/18,01:06:46,13,08,1, 12.0,1,1, 9.445, 10517.466, 266.276, 52565.534 20/11/18,01:06:46,14,08,1, 12.0,1,1, 9.445, 10517.493, 266.330, 52565.595 20/11/18,01:06:46,15,08,1, 12.0,1,1, 9.445, 10517.442, 266.295, 52565.486 20/11/18,01:06:46,16,08,1, 12.0,1,1, 9.445, 10517.479, 266.302, 52565.548 20/11/18,01:06:46,17,08,1, 12.0,1,1, 9.445, 10517.459, 266.291, 52565.542 20/11/18,01:06:46,18,08,1, 12.0,1,1, 9.445, 10517.486, 266.287, 52565.494 20/11/18,01:06:46,19,08,1, 12.0,1,1, 9.445, 10517.462, 266.290, 52565.530 20/11/18,01:06:47,00,09,1, 11.8,1,1, 9.451, 10517.455, 266.290, 52565.530 20/11/18,01:06:47,01,09,1, 11.8,1,1, 9.451, 10517.485, 266.298, 52565.510 20/11/18,01:06:47,02,09,1, 11.8,1,1, 9.451, 10517.491, 266.278, 52565.535 20/11/18,01:06:47,03,09,1, 11.8,1,1, 9.451, 10517.509, 266.298, 52565.569 20/11/18,01:06:47,04,09,1, 11.8,1,1, 9.451, 10517.491, 266.273, 52565.542 20/11/18,01:06:47,05,09,1, 11.8,1,1, 9.451, 10517.495, 266.284, 52565.585 20/11/18,01:06:47,06,09,1, 11.8,1,1, 9.451, 10517.525, 266.273, 52565.575 20/11/18,01:06:47,07,09,1, 11.8,1,1, 9.451, 10517.518, 266.264, 52565.576 20/11/18,01:06:47,08,09,1, 11.8,1,1, 9.451, 10517.504, 266.290, 52565.545 20/11/18,01:06:47,09,09,1, 11.8,1,1, 9.451, 10517.505, 266.282, 52565.578 20/11/18,01:06:47,10,09,1, 11.8,1,1, 9.451, 10517.507, 266.277, 52565.546 20/11/18,01:06:47,11,09,1, 11.8,1,1, 9.451, 10517.510, 266.294, 52565.578 20/11/18,01:06:47,12,09,1, 11.8,1,1, 9.451, 10517.505, 266.265, 52565.569 20/11/18,01:06:47,13,09,1, 11.8,1,1, 9.451, 10517.520, 266.283, 52565.529 20/11/18,01:06:47,14,09,1, 11.8,1,1, 9.451, 10517.504, 266.311, 52565.664 20/11/18,01:06:47,15,09,1, 11.8,1,1, 9.451, 10517.550, 266.302, 52565.697 20/11/18,01:06:47,16,09,1, 11.8,1,1, 9.451, 10517.522, 266.255, 52565.561 20/11/18,01:06:47,17,09,1, 11.8,1,1, 9.451, 10517.528, 266.277, 52565.510 20/11/18,01:06:47,18,09,1, 11.8,1,1, 9.451, 10517.538, 266.237, 52565.530 20/11/18,01:06:47,19,09,1, 11.8,1,1, 9.451, 10517.530, 266.280, 52565.551 20/11/18,01:06:48,00,08,1, 11.8,1,1, 9.447, 10517.522, 266.280, 52565.551 20/11/18,01:06:48,01,08,1, 11.8,1,1, 9.447, 10517.518, 266.245, 52565.520 20/11/18,01:06:48,02,08,1, 11.8,1,1, 9.447, 10517.545, 266.258, 52565.541 20/11/18,01:06:48,03,08,1, 11.8,1,1, 9.447, 10517.530, 266.234, 52565.555 20/11/18,01:06:48,04,08,1, 11.8,1,1, 9.447, 10517.538, 266.236, 52565.548 20/11/18,01:06:48,05,08,1, 11.8,1,1, 9.447, 10517.554, 266.239, 52565.579 20/11/18,01:06:48,06,08,1, 11.8,1,1, 9.447, 10517.544, 266.222, 52565.571 20/11/18,01:06:48,07,08,1, 11.8,1,1, 9.447, 10517.547, 266.208, 52565.556 20/11/18,01:06:48,08,08,1, 11.8,1,1, 9.447, 10517.548, 266.217, 52565.533 20/11/18,01:06:48,09,08,1, 11.8,1,1, 9.447, 10517.551, 266.209, 52565.554 20/11/18,01:06:48,10,08,1, 11.8,1,1, 9.447, 10517.535, 266.201, 52565.562 20/11/18,01:06:48,11,08,1, 11.8,1,1, 9.447, 10517.550, 266.239, 52565.556 20/11/18,01:06:48,12,08,1, 11.8,1,1, 9.447, 10517.552, 266.206, 52565.551 20/11/18,01:06:48,13,08,1, 11.8,1,1, 9.447, 10517.537, 266.183, 52565.501 20/11/18,01:06:48,14,08,1, 11.8,1,1, 9.447, 10517.577, 266.212, 52565.589 20/11/18,01:06:48,15,08,1, 11.8,1,1, 9.447, 10517.589, 266.181, 52565.561 20/11/18,01:06:48,16,08,1, 11.8,1,1, 9.447, 10517.531, 266.175, 52565.564 20/11/18,01:06:48,17,08,1, 11.8,1,1, 9.447, 10517.564, 266.201, 52565.605 20/11/18,01:06:48,18,08,1, 11.8,1,1, 9.447, 10517.536, 266.176, 52565.564 20/11/18,01:06:48,19,08,1, 11.8,1,1, 9.447, 10517.576, 266.170, 52565.558 20/11/18,01:06:49,00,09,1, 11.9,1,1, 9.449, 10517.572, 266.170, 52565.558 20/11/18,01:06:49,01,09,1, 11.9,1,1, 9.449, 10517.555, 266.141, 52565.588 20/11/18,01:06:49,02,09,1, 11.9,1,1, 9.449, 10517.594, 266.183, 52565.742 20/11/18,01:06:49,03,09,1, 11.9,1,1, 9.449, 10517.531, 266.181, 52565.531 20/11/18,01:06:49,04,09,1, 11.9,1,1, 9.449, 10517.545, 266.144, 52565.614 20/11/18,01:06:49,05,09,1, 11.9,1,1, 9.449, 10517.537, 266.151, 52565.628 20/11/18,01:06:49,06,09,1, 11.9,1,1, 9.449, 10517.560, 266.150, 52565.561 20/11/18,01:06:49,07,09,1, 11.9,1,1, 9.449, 10517.587, 266.112, 52565.547 20/11/18,01:06:49,08,09,1, 11.9,1,1, 9.449, 10517.599, 266.141, 52565.529 20/11/18,01:06:49,09,09,1, 11.9,1,1, 9.449, 10517.601, 266.105, 52565.598 20/11/18,01:06:49,10,09,1, 11.9,1,1, 9.449, 10517.575, 266.111, 52565.561 20/11/18,01:06:49,11,09,1, 11.9,1,1, 9.449, 10517.611, 266.113, 52565.602 20/11/18,01:06:49,12,09,1, 11.9,1,1, 9.449, 10517.590, 266.095, 52565.548 20/11/18,01:06:49,13,09,1, 11.9,1,1, 9.449, 10517.581, 266.123, 52565.586 20/11/18,01:06:49,14,09,1, 11.9,1,1, 9.449, 10517.604, 266.131, 52565.566 20/11/18,01:06:49,15,09,1, 11.9,1,1, 9.449, 10517.581, 266.101, 52565.589 20/11/18,01:06:49,16,09,1, 11.9,1,1, 9.449, 10517.585, 266.113, 52565.541 20/11/18,01:06:49,17,09,1, 11.9,1,1, 9.449, 10517.601, 266.105, 52565.560 20/11/18,01:06:49,18,09,1, 11.9,1,1, 9.449, 10517.593, 266.080, 52565.546 20/11/18,01:06:49,19,09,1, 11.9,1,1, 9.449, 10517.578, 266.079, 52565.560 20/11/18,01:06:50,00,09,1, 11.9,1,1, 9.446, 10517.572, 266.079, 52565.560 20/11/18,01:06:50,01,09,1, 11.9,1,1, 9.446, 10517.582, 266.091, 52565.558 20/11/18,01:06:50,02,09,1, 11.9,1,1, 9.446, 10517.578, 266.085, 52565.585 20/11/18,01:06:50,03,09,1, 11.9,1,1, 9.446, 10517.600, 266.094, 52565.607 20/11/18,01:06:50,04,09,1, 11.9,1,1, 9.446, 10517.566, 266.054, 52565.556 20/11/18,01:06:50,05,09,1, 11.9,1,1, 9.446, 10517.580, 266.048, 52565.589 20/11/18,01:06:50,06,09,1, 11.9,1,1, 9.446, 10517.590, 266.053, 52565.579 20/11/18,01:06:50,07,09,1, 11.9,1,1, 9.446, 10517.594, 266.064, 52565.596 20/11/18,01:06:50,08,09,1, 11.9,1,1, 9.446, 10517.606, 266.095, 52565.608 20/11/18,01:06:50,09,09,1, 11.9,1,1, 9.446, 10517.599, 266.091, 52565.598 20/11/18,01:06:50,10,09,1, 11.9,1,1, 9.446, 10517.593, 266.080, 52565.594 20/11/18,01:06:50,11,09,1, 11.9,1,1, 9.446, 10517.626, 266.081, 52565.604 20/11/18,01:06:50,12,09,1, 11.9,1,1, 9.446, 10517.599, 266.092, 52565.581 20/11/18,01:06:50,13,09,1, 11.9,1,1, 9.446, 10517.599, 266.055, 52565.590 20/11/18,01:06:50,14,09,1, 11.9,1,1, 9.446, 10517.586, 266.063, 52565.552 20/11/18,01:06:50,15,09,1, 11.9,1,1, 9.446, 10517.566, 266.073, 52565.603 20/11/18,01:06:50,16,09,1, 11.9,1,1, 9.446, 10517.577, 266.061, 52565.604 20/11/18,01:06:50,17,09,1, 11.9,1,1, 9.446, 10517.588, 266.076, 52565.609 20/11/18,01:06:50,18,09,1, 11.9,1,1, 9.446, 10517.590, 266.063, 52565.588 20/11/18,01:06:50,19,09,1, 11.9,1,1, 9.446, 10517.585, 266.065, 52565.612 20/11/18,01:06:51,00,09,1, 11.9,1,1, 9.443, 10517.581, 266.065, 52565.612 20/11/18,01:06:51,01,09,1, 11.9,1,1, 9.443, 10517.578, 266.046, 52565.601 20/11/18,01:06:51,02,09,1, 11.9,1,1, 9.443, 10517.567, 266.045, 52565.605 20/11/18,01:06:51,03,09,1, 11.9,1,1, 9.443, 10517.575, 266.039, 52565.564 20/11/18,01:06:51,04,09,1, 11.9,1,1, 9.443, 10517.574, 266.046, 52565.611 20/11/18,01:06:51,05,09,1, 11.9,1,1, 9.443, 10517.580, 266.027, 52565.586 20/11/18,01:06:51,06,09,1, 11.9,1,1, 9.443, 10517.550, 266.019, 52565.546 20/11/18,01:06:51,07,09,1, 11.9,1,1, 9.443, 10517.608, 266.040, 52565.568 20/11/18,01:06:51,08,09,1, 11.9,1,1, 9.443, 10517.559, 266.010, 52565.557 20/11/18,01:06:51,09,09,1, 11.9,1,1, 9.443, 10517.532, 266.018, 52565.541 20/11/18,01:06:51,10,09,1, 11.9,1,1, 9.443, 10517.573, 266.028, 52565.582 20/11/18,01:06:51,11,09,1, 11.9,1,1, 9.443, 10517.570, 266.015, 52565.580 20/11/18,01:06:51,12,09,1, 11.9,1,1, 9.443, 10517.570, 266.017, 52565.608 20/11/18,01:06:51,13,09,1, 11.9,1,1, 9.443, 10517.576, 266.011, 52565.592 20/11/18,01:06:51,14,09,1, 11.9,1,1, 9.443, 10517.541, 266.024, 52565.593 20/11/18,01:06:51,15,09,1, 11.9,1,1, 9.443, 10517.554, 266.051, 52565.582 20/11/18,01:06:51,16,09,1, 11.9,1,1, 9.443, 10517.546, 266.024, 52565.578 20/11/18,01:06:51,17,09,1, 11.9,1,1, 9.443, 10517.539, 266.007, 52565.560 20/11/18,01:06:51,18,09,1, 11.9,1,1, 9.443, 10517.578, 266.023, 52565.597 20/11/18,01:06:51,19,09,1, 11.9,1,1, 9.443, 10517.537, 266.028, 52565.557 20/11/18,01:06:52,00,09,1, 11.9,1,1, 9.449, 10517.530, 266.028, 52565.557 20/11/18,01:06:52,01,09,1, 11.9,1,1, 9.449, 10517.544, 266.035, 52565.579 20/11/18,01:06:52,02,09,1, 11.9,1,1, 9.449, 10517.539, 266.024, 52565.572 20/11/18,01:06:52,03,09,1, 11.9,1,1, 9.449, 10517.544, 266.000, 52565.552 20/11/18,01:06:52,04,09,1, 11.9,1,1, 9.449, 10517.523, 266.018, 52565.575 20/11/18,01:06:52,05,09,1, 11.9,1,1, 9.449, 10517.530, 266.023, 52565.571 20/11/18,01:06:52,06,09,1, 11.9,1,1, 9.449, 10517.532, 266.007, 52565.566 20/11/18,01:06:52,07,09,1, 11.9,1,1, 9.449, 10517.521, 266.008, 52565.561 20/11/18,01:06:52,08,09,1, 11.9,1,1, 9.449, 10517.523, 266.001, 52565.576 20/11/18,01:06:52,09,09,1, 11.9,1,1, 9.449, 10517.528, 265.993, 52565.597 20/11/18,01:06:52,10,09,1, 11.9,1,1, 9.449, 10517.546, 265.986, 52565.597 20/11/18,01:06:52,11,09,1, 11.9,1,1, 9.449, 10517.517, 266.038, 52565.585 20/11/18,01:06:52,12,09,1, 11.9,1,1, 9.449, 10517.525, 266.015, 52565.547 20/11/18,01:06:52,13,09,1, 11.9,1,1, 9.449, 10517.509, 266.015, 52565.599 20/11/18,01:06:52,14,09,1, 11.9,1,1, 9.449, 10517.540, 266.011, 52565.592 20/11/18,01:06:52,15,09,1, 11.9,1,1, 9.449, 10517.532, 266.023, 52565.602 20/11/18,01:06:52,16,09,1, 11.9,1,1, 9.449, 10517.530, 266.015, 52565.609 20/11/18,01:06:52,17,09,1, 11.9,1,1, 9.449, 10517.509, 265.994, 52565.575 20/11/18,01:06:52,18,09,1, 11.9,1,1, 9.449, 10517.529, 265.999, 52565.594 20/11/18,01:06:52,19,09,1, 11.9,1,1, 9.449, 10517.535, 265.996, 52565.587 20/11/18,01:06:53,00,09,1, 11.9,1,1, 9.448, 10517.530, 265.996, 52565.587 20/11/18,01:06:53,01,09,1, 11.9,1,1, 9.448, 10517.515, 265.987, 52565.610 20/11/18,01:06:53,02,09,1, 11.9,1,1, 9.448, 10517.503, 265.963, 52565.566 20/11/18,01:06:53,03,09,1, 11.9,1,1, 9.448, 10517.536, 265.981, 52565.611 20/11/18,01:06:53,04,09,1, 11.9,1,1, 9.448, 10517.538, 265.999, 52565.629 20/11/18,01:06:53,05,09,1, 11.9,1,1, 9.448, 10517.524, 265.997, 52565.611 20/11/18,01:06:53,06,09,1, 11.9,1,1, 9.448, 10517.546, 265.962, 52565.598 20/11/18,01:06:53,07,09,1, 11.9,1,1, 9.448, 10517.546, 265.999, 52565.626 20/11/18,01:06:53,08,09,1, 11.9,1,1, 9.448, 10517.535, 265.976, 52565.578 20/11/18,01:06:53,09,09,1, 11.9,1,1, 9.448, 10517.528, 265.971, 52565.595 20/11/18,01:06:53,10,09,1, 11.9,1,1, 9.448, 10517.532, 265.993, 52565.611 20/11/18,01:06:53,11,09,1, 11.9,1,1, 9.448, 10517.524, 265.967, 52565.636 20/11/18,01:06:53,12,09,1, 11.9,1,1, 9.448, 10517.554, 265.990, 52565.621 20/11/18,01:06:53,13,09,1, 11.9,1,1, 9.448, 10517.549, 265.981, 52565.593 20/11/18,01:06:53,14,09,1, 11.9,1,1, 9.448, 10517.535, 265.983, 52565.618 20/11/18,01:06:53,15,09,1, 11.9,1,1, 9.448, 10517.551, 265.955, 52565.593 20/11/18,01:06:53,16,09,1, 11.9,1,1, 9.448, 10517.556, 265.960, 52565.621 20/11/18,01:06:53,17,09,1, 11.9,1,1, 9.448, 10517.532, 265.941, 52565.582 20/11/18,01:06:53,18,09,1, 11.9,1,1, 9.448, 10517.542, 265.952, 52565.614 20/11/18,01:06:53,19,09,1, 11.9,1,1, 9.448, 10517.572, 265.959, 52565.611 20/11/18,01:06:54,00,09,1, 11.9,1,1, 9.446, 10517.572, 265.959, 52565.611 20/11/18,01:06:54,01,09,1, 11.9,1,1, 9.446, 10517.568, 265.943, 52565.636 20/11/18,01:06:54,02,09,1, 11.9,1,1, 9.446, 10517.541, 265.931, 52565.650 20/11/18,01:06:54,03,09,1, 11.9,1,1, 9.446, 10517.559, 265.943, 52565.623 20/11/18,01:06:54,04,09,1, 11.9,1,1, 9.446, 10517.556, 265.938, 52565.606 20/11/18,01:06:54,05,09,1, 11.9,1,1, 9.446, 10517.544, 265.933, 52565.344 20/11/18,01:06:54,06,09,1, 11.9,1,1, 9.446, 10517.551, 265.960, 52565.697 20/11/18,01:06:54,07,09,1, 11.9,1,1, 9.446, 10517.584, 265.940, 52565.676 20/11/18,01:06:54,08,09,1, 11.9,1,1, 9.446, 10517.579, 265.955, 52565.655 20/11/18,01:06:54,09,09,1, 11.9,1,1, 9.446, 10517.554, 265.927, 52565.633 20/11/18,01:06:54,10,09,1, 11.9,1,1, 9.446, 10517.581, 265.955, 52565.643 20/11/18,01:06:54,11,09,1, 11.9,1,1, 9.446, 10517.600, 265.937, 52565.617 20/11/18,01:06:54,12,09,1, 11.9,1,1, 9.446, 10517.579, 265.922, 52565.587 20/11/18,01:06:54,13,09,1, 11.9,1,1, 9.446, 10517.575, 265.945, 52565.605 20/11/18,01:06:54,14,09,1, 11.9,1,1, 9.446, 10517.582, 265.944, 52565.593 20/11/18,01:06:54,15,09,1, 11.9,1,1, 9.446, 10517.620, 265.944, 52565.608 20/11/18,01:06:54,16,09,1, 11.9,1,1, 9.446, 10517.607, 265.942, 52565.632 20/11/18,01:06:54,17,09,1, 11.9,1,1, 9.446, 10517.622, 265.903, 52565.584 20/11/18,01:06:54,18,09,1, 11.9,1,1, 9.446, 10517.629, 265.913, 52565.642 20/11/18,01:06:54,19,09,1, 11.9,1,1, 9.446, 10517.617, 265.905, 52565.642 20/11/18,01:06:55,00,09,1, 11.9,1,1, 9.449, 10517.614, 265.905, 52565.642 20/11/18,01:06:55,01,09,1, 11.9,1,1, 9.449, 10517.646, 265.904, 52565.567 20/11/18,01:06:55,02,09,1, 11.9,1,1, 9.449, 10517.634, 265.870, 52565.581 20/11/18,01:06:55,03,09,1, 11.9,1,1, 9.449, 10517.636, 265.913, 52565.610 20/11/18,01:06:55,04,09,1, 11.9,1,1, 9.449, 10517.619, 265.890, 52565.612 20/11/18,01:06:55,05,09,1, 11.9,1,1, 9.449, 10517.619, 265.907, 52565.585 20/11/18,01:06:55,06,09,1, 11.9,1,1, 9.449, 10517.635, 265.872, 52565.614 20/11/18,01:06:55,07,09,1, 11.9,1,1, 9.449, 10517.603, 265.848, 52565.592 20/11/18,01:06:55,08,09,1, 11.9,1,1, 9.449, 10517.598, 265.880, 52565.572 20/11/18,01:06:55,09,09,1, 11.9,1,1, 9.449, 10517.620, 265.872, 52565.578 20/11/18,01:06:55,10,09,1, 11.9,1,1, 9.449, 10517.624, 265.851, 52565.553 20/11/18,01:06:55,11,09,1, 11.9,1,1, 9.449, 10517.634, 265.873, 52565.561 20/11/18,01:06:55,12,09,1, 11.9,1,1, 9.449, 10517.628, 265.865, 52565.558 20/11/18,01:06:55,13,09,1, 11.9,1,1, 9.449, 10517.642, 265.844, 52565.549 20/11/18,01:06:55,14,09,1, 11.9,1,1, 9.449, 10517.645, 265.855, 52565.565 20/11/18,01:06:55,15,09,1, 11.9,1,1, 9.449, 10517.649, 265.868, 52565.584 20/11/18,01:06:55,16,09,1, 11.9,1,1, 9.449, 10517.639, 265.832, 52565.532 20/11/18,01:06:55,17,09,1, 11.9,1,1, 9.449, 10517.655, 265.861, 52565.609 20/11/18,01:06:55,18,09,1, 11.9,1,1, 9.449, 10517.671, 265.847, 52565.586 20/11/18,01:06:55,19,09,1, 11.9,1,1, 9.449, 10517.663, 265.853, 52565.589 20/11/18,01:06:56,00,09,1, 11.9,1,1, 9.450, 10517.656, 265.853, 52565.589 20/11/18,01:06:56,01,09,1, 11.9,1,1, 9.450, 10517.662, 265.873, 52565.598 20/11/18,01:06:56,02,09,1, 11.9,1,1, 9.450, 10517.676, 265.856, 52565.584 20/11/18,01:06:56,03,09,1, 11.9,1,1, 9.450, 10517.661, 265.881, 52565.593 20/11/18,01:06:56,04,09,1, 11.9,1,1, 9.450, 10517.692, 265.853, 52565.612 20/11/18,01:06:56,05,09,1, 11.9,1,1, 9.450, 10517.694, 265.851, 52565.587 20/11/18,01:06:56,06,09,1, 11.9,1,1, 9.450, 10517.673, 265.868, 52565.860 20/11/18,01:06:56,07,09,1, 11.9,1,1, 9.450, 10517.695, 265.836, 52565.566 20/11/18,01:06:56,08,09,1, 11.9,1,1, 9.450, 10517.663, 265.845, 52565.566 20/11/18,01:06:56,09,09,1, 11.9,1,1, 9.450, 10517.703, 265.862, 52565.581 20/11/18,01:06:56,10,09,1, 11.9,1,1, 9.450, 10517.670, 265.846, 52565.539 20/11/18,01:06:56,11,09,1, 11.9,1,1, 9.450, 10517.701, 265.854, 52565.579 20/11/18,01:06:56,12,09,1, 11.9,1,1, 9.450, 10517.700, 265.875, 52565.584 20/11/18,01:06:56,13,09,1, 11.9,1,1, 9.450, 10517.669, 265.835, 52565.569 20/11/18,01:06:56,14,09,1, 11.9,1,1, 9.450, 10517.716, 265.854, 52565.605 20/11/18,01:06:56,15,09,1, 11.9,1,1, 9.450, 10517.693, 265.874, 52565.581 20/11/18,01:06:56,16,09,1, 11.9,1,1, 9.450, 10517.690, 265.851, 52565.611 20/11/18,01:06:56,17,09,1, 11.9,1,1, 9.450, 10517.693, 265.884, 52565.599 20/11/18,01:06:56,18,09,1, 11.9,1,1, 9.450, 10517.684, 265.875, 52565.563 20/11/18,01:06:56,19,09,1, 11.9,1,1, 9.450, 10517.671, 265.847, 52565.555 20/11/18,01:06:57,00,09,1, 11.9,1,1, 9.446, 10517.664, 265.847, 52565.555 20/11/18,01:06:57,01,09,1, 11.9,1,1, 9.446, 10517.696, 265.868, 52565.569 20/11/18,01:06:57,02,09,1, 11.9,1,1, 9.446, 10517.662, 265.862, 52565.598 20/11/18,01:06:57,03,09,1, 11.9,1,1, 9.446, 10517.712, 265.884, 52565.594 20/11/18,01:06:57,04,09,1, 11.9,1,1, 9.446, 10517.702, 265.880, 52565.584 20/11/18,01:06:57,05,09,1, 11.9,1,1, 9.446, 10517.686, 265.884, 52565.590 20/11/18,01:06:57,06,09,1, 11.9,1,1, 9.446, 10517.701, 265.896, 52565.618 20/11/18,01:06:57,07,09,1, 11.9,1,1, 9.446, 10517.709, 265.890, 52565.570 20/11/18,01:06:57,08,09,1, 11.9,1,1, 9.446, 10517.696, 265.868, 52565.588 20/11/18,01:06:57,09,09,1, 11.9,1,1, 9.446, 10517.697, 265.890, 52565.606 20/11/18,01:06:57,10,09,1, 11.9,1,1, 9.446, 10517.682, 265.865, 52565.558 20/11/18,01:06:57,11,09,1, 11.9,1,1, 9.446, 10517.672, 265.898, 52565.596 20/11/18,01:06:57,12,09,1, 11.9,1,1, 9.446, 10517.695, 265.885, 52565.588 20/11/18,01:06:57,13,09,1, 11.9,1,1, 9.446, 10517.686, 265.866, 52565.597 20/11/18,01:06:57,14,09,1, 11.9,1,1, 9.446, 10517.691, 265.898, 52565.591 20/11/18,01:06:57,15,09,1, 11.9,1,1, 9.446, 10517.712, 265.889, 52565.580 20/11/18,01:06:57,16,09,1, 11.9,1,1, 9.446, 10517.691, 265.895, 52565.569 20/11/18,01:06:57,17,09,1, 11.9,1,1, 9.446, 10517.683, 265.932, 52565.572 20/11/18,01:06:57,18,09,1, 11.9,1,1, 9.446, 10517.681, 265.881, 52565.564 20/11/18,01:06:57,19,09,1, 11.9,1,1, 9.446, 10517.681, 265.886, 52565.594 20/11/18,01:06:58,00,09,1, 11.9,1,1, 9.446, 10517.681, 265.886, 52565.594 20/11/18,01:06:58,01,09,1, 11.9,1,1, 9.446, 10517.683, 265.901, 52565.583 20/11/18,01:06:58,02,09,1, 11.9,1,1, 9.446, 10517.680, 265.884, 52565.562 20/11/18,01:06:58,03,09,1, 11.9,1,1, 9.446, 10517.669, 265.903, 52565.604 20/11/18,01:06:58,04,09,1, 11.9,1,1, 9.446, 10517.670, 265.910, 52565.586 20/11/18,01:06:58,05,09,1, 11.9,1,1, 9.446, 10517.676, 265.901, 52565.559 20/11/18,01:06:58,06,09,1, 11.9,1,1, 9.446, 10517.676, 265.925, 52565.603 20/11/18,01:06:58,07,09,1, 11.9,1,1, 9.446, 10517.664, 265.892, 52565.585 20/11/18,01:06:58,08,09,1, 11.9,1,1, 9.446, 10517.671, 265.917, 52565.573 20/11/18,01:06:58,09,09,1, 11.9,1,1, 9.446, 10517.663, 265.906, 52565.619 20/11/18,01:06:58,10,09,1, 11.9,1,1, 9.446, 10517.674, 265.871, 52565.542 20/11/18,01:06:58,11,09,1, 11.9,1,1, 9.446, 10517.642, 265.899, 52565.553 20/11/18,01:06:58,12,09,1, 11.9,1,1, 9.446, 10517.659, 265.926, 52565.619 20/11/18,01:06:58,13,09,1, 11.9,1,1, 9.446, 10517.660, 265.889, 52565.603 20/11/18,01:06:58,14,09,1, 11.9,1,1, 9.446, 10517.669, 265.919, 52565.640 20/11/18,01:06:58,15,09,1, 11.9,1,1, 9.446, 10517.658, 265.889, 52565.545 20/11/18,01:06:58,16,09,1, 11.9,1,1, 9.446, 10517.643, 265.865, 52565.520 20/11/18,01:06:58,17,09,1, 11.9,1,1, 9.446, 10517.670, 265.912, 52565.606 20/11/18,01:06:58,18,09,1, 11.9,1,1, 9.446, 10517.671, 265.879, 52565.585 20/11/18,01:06:58,19,09,1, 11.9,1,1, 9.446, 10517.652, 265.911, 52565.558 20/11/18,01:06:59,00,09,1, 11.9,1,1, 9.443, 10517.647, 265.911, 52565.558 20/11/18,01:06:59,01,09,1, 11.9,1,1, 9.443, 10517.661, 265.898, 52565.575 20/11/18,01:06:59,02,09,1, 11.9,1,1, 9.443, 10517.653, 265.884, 52565.606 20/11/18,01:06:59,03,09,1, 11.9,1,1, 9.443, 10517.688, 265.942, 52565.620 20/11/18,01:06:59,04,09,1, 11.9,1,1, 9.443, 10517.666, 265.927, 52565.615 20/11/18,01:06:59,05,09,1, 11.9,1,1, 9.443, 10517.648, 265.896, 52565.587 20/11/18,01:06:59,06,09,1, 11.9,1,1, 9.443, 10517.670, 265.900, 52565.604 20/11/18,01:06:59,07,09,1, 11.9,1,1, 9.443, 10517.659, 265.910, 52565.621 20/11/18,01:06:59,08,09,1, 11.9,1,1, 9.443, 10517.675, 265.899, 52565.595 20/11/18,01:06:59,09,09,1, 11.9,1,1, 9.443, 10517.672, 265.947, 52565.592 20/11/18,01:06:59,10,09,1, 11.9,1,1, 9.443, 10517.650, 265.897, 52565.582 20/11/18,01:06:59,11,09,1, 11.9,1,1, 9.443, 10517.660, 265.913, 52565.602 20/11/18,01:06:59,12,09,1, 11.9,1,1, 9.443, 10517.691, 265.932, 52565.611 20/11/18,01:06:59,13,09,1, 11.9,1,1, 9.443, 10517.668, 265.906, 52565.580 20/11/18,01:06:59,14,09,1, 11.9,1,1, 9.443, 10517.674, 265.926, 52565.580 20/11/18,01:06:59,15,09,1, 11.9,1,1, 9.443, 10517.670, 265.912, 52565.632 20/11/18,01:06:59,16,09,1, 11.9,1,1, 9.443, 10517.668, 265.917, 52565.598 20/11/18,01:06:59,17,09,1, 11.9,1,1, 9.443, 10517.651, 265.956, 52565.621 20/11/18,01:06:59,18,09,1, 11.9,1,1, 9.443, 10517.687, 265.927, 52565.590 20/11/18,01:06:59,19,09,1, 11.9,1,1, 9.443, 10517.674, 265.915, 52565.600 20/11/18,01:07:00,00,09,1, 11.9,1,1, 9.444, 10517.672, 265.915, 52565.600 20/11/18,01:07:00,01,09,1, 11.9,1,1, 9.444, 10517.681, 265.934, 52565.605 20/11/18,01:07:00,02,09,1, 11.9,1,1, 9.444, 10517.677, 265.916, 52565.563 20/11/18,01:07:00,03,09,1, 11.9,1,1, 9.444, 10517.671, 265.948, 52565.602 20/11/18,01:07:00,04,09,1, 11.9,1,1, 9.444, 10517.677, 265.931, 52565.562 20/11/18,01:07:00,05,09,1, 11.9,1,1, 9.444, 10517.676, 265.953, 52565.588 20/11/18,01:07:00,06,09,1, 11.9,1,1, 9.444, 10517.691, 265.957, 52565.637 20/11/18,01:07:00,07,09,1, 11.9,1,1, 9.444, 10517.656, 265.953, 52565.595 20/11/18,01:07:00,08,09,1, 11.9,1,1, 9.444, 10517.693, 265.955, 52565.563 20/11/18,01:07:00,09,09,1, 11.9,1,1, 9.444, 10517.707, 265.968, 52565.621 20/11/18,01:07:00,10,09,1, 11.9,1,1, 9.444, 10517.668, 265.931, 52565.599 20/11/18,01:07:00,11,09,1, 11.9,1,1, 9.444, 10517.695, 265.940, 52565.561 20/11/18,01:07:00,12,09,1, 11.9,1,1, 9.444, 10517.684, 265.950, 52565.607 20/11/18,01:07:00,13,09,1, 11.9,1,1, 9.444, 10517.695, 265.933, 52565.559 20/11/18,01:07:00,14,09,1, 11.9,1,1, 9.444, 10517.712, 265.941, 52565.578 20/11/18,01:07:00,15,09,1, 11.9,1,1, 9.444, 10517.711, 265.948, 52565.617 20/11/18,01:07:00,16,09,1, 11.9,1,1, 9.444, 10517.710, 265.947, 52565.579 20/11/18,01:07:00,17,09,1, 11.9,1,1, 9.444, 10517.698, 265.952, 52565.565 20/11/18,01:07:00,18,09,1, 11.9,1,1, 9.444, 10517.724, 265.939, 52565.625 20/11/18,01:07:00,19,09,1, 11.9,1,1, 9.444, 10517.707, 265.934, 52565.541 20/11/18,01:07:01,00,09,1, 11.9,1,1, 9.449, 10517.706, 265.934, 52565.541 20/11/18,01:07:01,01,09,1, 11.9,1,1, 9.449, 10517.691, 265.973, 52565.603 20/11/18,01:07:01,02,09,1, 11.9,1,1, 9.449, 10517.690, 265.930, 52565.555 20/11/18,01:07:01,03,09,1, 11.9,1,1, 9.449, 10517.715, 265.983, 52565.588 20/11/18,01:07:01,04,09,1, 11.9,1,1, 9.449, 10517.714, 265.962, 52565.586 20/11/18,01:07:01,05,09,1, 11.9,1,1, 9.449, 10517.735, 265.944, 52565.615 20/11/18,01:07:01,06,09,1, 11.9,1,1, 9.449, 10517.732, 265.973, 52565.587 20/11/18,01:07:01,07,09,1, 11.9,1,1, 9.449, 10517.728, 265.909, 52565.545 20/11/18,01:07:01,08,09,1, 11.9,1,1, 9.449, 10517.724, 265.947, 52565.583 20/11/18,01:07:01,09,09,1, 11.9,1,1, 9.449, 10517.740, 265.966, 52565.614 20/11/18,01:07:01,10,09,1, 11.9,1,1, 9.449, 10517.745, 265.933, 52565.585 20/11/18,01:07:01,11,09,1, 11.9,1,1, 9.449, 10517.743, 265.930, 52565.616 20/11/18,01:07:01,12,09,1, 11.9,1,1, 9.449, 10517.763, 265.996, 52565.582 20/11/18,01:07:01,13,09,1, 11.9,1,1, 9.449, 10517.757, 265.984, 52565.577 20/11/18,01:07:01,14,09,1, 11.9,1,1, 9.449, 10517.774, 265.960, 52565.577 20/11/18,01:07:01,15,09,1, 11.9,1,1, 9.449, 10517.768, 265.990, 52565.626 20/11/18,01:07:01,16,09,1, 11.9,1,1, 9.449, 10517.777, 265.978, 52565.592 20/11/18,01:07:01,17,09,1, 11.9,1,1, 9.449, 10517.778, 265.976, 52565.608 20/11/18,01:07:01,18,09,1, 11.9,1,1, 9.449, 10517.818, 266.004, 52565.630 20/11/18,01:07:01,19,09,1, 11.9,1,1, 9.449, 10517.789, 265.975, 52565.586 20/11/18,01:07:02,00,09,1, 11.9,1,1, 9.447, 10517.781, 265.975, 52565.586 20/11/18,01:07:02,01,09,1, 11.9,1,1, 9.447, 10517.806, 266.004, 52565.621 20/11/18,01:07:02,02,09,1, 11.9,1,1, 9.447, 10517.799, 265.970, 52565.613 20/11/18,01:07:02,03,09,1, 11.9,1,1, 9.447, 10517.800, 265.995, 52565.628 20/11/18,01:07:02,04,09,1, 11.9,1,1, 9.447, 10517.824, 265.995, 52565.614 20/11/18,01:07:02,05,09,1, 11.9,1,1, 9.447, 10517.814, 265.956, 52565.584 20/11/18,01:07:02,06,09,1, 11.9,1,1, 9.447, 10517.824, 265.951, 52565.632 20/11/18,01:07:02,07,09,1, 11.9,1,1, 9.447, 10517.830, 265.961, 52565.621 20/11/18,01:07:02,08,09,1, 11.9,1,1, 9.447, 10517.833, 265.981, 52565.607 20/11/18,01:07:02,09,09,1, 11.9,1,1, 9.447, 10517.853, 265.988, 52565.647 20/11/18,01:07:02,10,09,1, 11.9,1,1, 9.447, 10517.846, 265.983, 52565.623 20/11/18,01:07:02,11,09,1, 11.9,1,1, 9.447, 10517.877, 265.968, 52565.592 20/11/18,01:07:02,12,09,1, 11.9,1,1, 9.447, 10517.874, 265.967, 52565.601 20/11/18,01:07:02,13,09,1, 11.9,1,1, 9.447, 10517.878, 265.962, 52565.593 20/11/18,01:07:02,14,09,1, 11.9,1,1, 9.447, 10517.892, 265.979, 52565.597 20/11/18,01:07:02,15,09,1, 11.9,1,1, 9.447, 10517.916, 265.984, 52565.592 20/11/18,01:07:02,16,09,1, 11.9,1,1, 9.447, 10517.904, 265.953, 52565.594 20/11/18,01:07:02,17,09,1, 11.9,1,1, 9.447, 10517.916, 266.004, 52565.567 20/11/18,01:07:02,18,09,1, 11.9,1,1, 9.447, 10517.923, 265.992, 52565.623 20/11/18,01:07:02,19,09,1, 11.9,1,1, 9.447, 10517.923, 265.978, 52565.605 20/11/18,01:07:03,00,09,1, 11.9,1,1, 9.447, 10517.923, 265.978, 52565.605 20/11/18,01:07:03,01,09,1, 11.9,1,1, 9.447, 10517.965, 265.996, 52565.618 20/11/18,01:07:03,02,09,1, 11.9,1,1, 9.447, 10517.964, 265.964, 52565.615 20/11/18,01:07:03,03,09,1, 11.9,1,1, 9.447, 10517.969, 265.976, 52565.597 20/11/18,01:07:03,04,09,1, 11.9,1,1, 9.447, 10518.019, 265.988, 52565.664 20/11/18,01:07:03,05,09,1, 11.9,1,1, 9.447, 10517.975, 265.962, 52565.596 20/11/18,01:07:03,06,09,1, 11.9,1,1, 9.447, 10518.006, 265.966, 52565.601 20/11/18,01:07:03,07,09,1, 11.9,1,1, 9.447, 10517.987, 265.955, 52565.655 20/11/18,01:07:03,08,09,1, 11.9,1,1, 9.447, 10517.986, 265.972, 52565.611 20/11/18,01:07:03,09,09,1, 11.9,1,1, 9.447, 10517.996, 265.970, 52565.578 20/11/18,01:07:03,10,09,1, 11.9,1,1, 9.447, 10518.028, 265.974, 52565.633 20/11/18,01:07:03,11,09,1, 11.9,1,1, 9.447, 10518.019, 265.947, 52565.584 20/11/18,01:07:03,12,09,1, 11.9,1,1, 9.447, 10518.045, 265.991, 52565.665 20/11/18,01:07:03,13,09,1, 11.9,1,1, 9.447, 10518.061, 265.979, 52565.632 20/11/18,01:07:03,14,09,1, 11.9,1,1, 9.447, 10518.031, 265.948, 52565.609 20/11/18,01:07:03,15,09,1, 11.9,1,1, 9.447, 10518.062, 265.970, 52565.635 20/11/18,01:07:03,16,09,1, 11.9,1,1, 9.447, 10518.067, 265.968, 52565.628 20/11/18,01:07:03,17,09,1, 11.9,1,1, 9.447, 10518.064, 265.943, 52565.585 20/11/18,01:07:03,18,09,1, 11.9,1,1, 9.447, 10518.118, 265.982, 52565.639 20/11/18,01:07:03,19,09,1, 11.9,1,1, 9.447, 10518.108, 265.947, 52565.599 20/11/18,01:07:04,00,09,1, 11.9,1,1, 9.448, 10518.106, 265.947, 52565.599 20/11/18,01:07:04,01,09,1, 11.9,1,1, 9.448, 10518.124, 265.949, 52565.633 20/11/18,01:07:04,02,09,1, 11.9,1,1, 9.448, 10518.115, 265.932, 52565.616 20/11/18,01:07:04,03,09,1, 11.9,1,1, 9.448, 10518.107, 265.925, 52565.577 20/11/18,01:07:04,04,09,1, 11.9,1,1, 9.448, 10518.151, 265.951, 52565.597 20/11/18,01:07:04,05,09,1, 11.9,1,1, 9.448, 10518.129, 265.913, 52565.604 20/11/18,01:07:04,06,09,1, 11.9,1,1, 9.448, 10518.165, 265.918, 52565.608 20/11/18,01:07:04,07,09,1, 11.9,1,1, 9.448, 10518.148, 265.920, 52565.581 20/11/18,01:07:04,08,09,1, 11.9,1,1, 9.448, 10518.162, 265.922, 52565.569 20/11/18,01:07:04,09,09,1, 11.9,1,1, 9.448, 10518.163, 265.907, 52565.571 20/11/18,01:07:04,10,09,1, 11.9,1,1, 9.448, 10518.176, 265.896, 52565.609 20/11/18,01:07:04,11,09,1, 11.9,1,1, 9.448, 10518.159, 265.878, 52565.596 20/11/18,01:07:04,12,09,1, 11.9,1,1, 9.448, 10518.209, 265.903, 52565.597 20/11/18,01:07:04,13,09,1, 11.9,1,1, 9.448, 10518.210, 265.901, 52565.602 20/11/18,01:07:04,14,09,1, 11.9,1,1, 9.448, 10518.188, 265.875, 52565.607 20/11/18,01:07:04,15,09,1, 11.9,1,1, 9.448, 10518.192, 265.895, 52565.616 20/11/18,01:07:04,16,09,1, 11.9,1,1, 9.448, 10518.209, 265.844, 52565.576 20/11/18,01:07:04,17,09,1, 11.9,1,1, 9.448, 10518.203, 265.809, 52565.599 20/11/18,01:07:04,18,09,1, 11.9,1,1, 9.448, 10518.238, 265.847, 52565.604 20/11/18,01:07:04,19,09,1, 11.9,1,1, 9.448, 10518.218, 265.844, 52565.604 20/11/18,01:07:05,00,09,1, 11.9,1,1, 9.448, 10518.215, 265.844, 52565.604 20/11/18,01:07:05,01,09,1, 11.9,1,1, 9.448, 10518.239, 265.852, 52565.638 20/11/18,01:07:05,02,09,1, 11.9,1,1, 9.448, 10518.255, 265.834, 52565.609 20/11/18,01:07:05,03,09,1, 11.9,1,1, 9.448, 10518.245, 265.811, 52565.608 20/11/18,01:07:05,04,09,1, 11.9,1,1, 9.448, 10518.258, 265.804, 52565.605 20/11/18,01:07:05,05,09,1, 11.9,1,1, 9.448, 10518.256, 265.795, 52565.636 20/11/18,01:07:05,06,09,1, 11.9,1,1, 9.448, 10518.243, 265.821, 52565.587 20/11/18,01:07:05,07,09,1, 11.9,1,1, 9.448, 10518.265, 265.821, 52565.588 20/11/18,01:07:05,08,09,1, 11.9,1,1, 9.448, 10518.275, 265.785, 52565.617 20/11/18,01:07:05,09,09,1, 11.9,1,1, 9.448, 10518.265, 265.800, 52565.584 20/11/18,01:07:05,10,09,1, 11.9,1,1, 9.448, 10518.279, 265.788, 52565.619 20/11/18,01:07:05,11,09,1, 11.9,1,1, 9.448, 10518.258, 265.765, 52565.556 20/11/18,01:07:05,12,09,1, 11.9,1,1, 9.448, 10518.277, 265.759, 52565.589 20/11/18,01:07:05,13,09,1, 11.9,1,1, 9.448, 10518.287, 265.763, 52565.570 20/11/18,01:07:05,14,09,1, 11.9,1,1, 9.448, 10518.281, 265.733, 52565.574 20/11/18,01:07:05,15,09,1, 11.9,1,1, 9.448, 10518.299, 265.783, 52565.618 20/11/18,01:07:05,16,09,1, 11.9,1,1, 9.448, 10518.302, 265.759, 52565.571 20/11/18,01:07:05,17,09,1, 11.9,1,1, 9.448, 10518.268, 265.742, 52565.545 20/11/18,01:07:05,18,09,1, 11.9,1,1, 9.448, 10518.270, 265.768, 52565.577 20/11/18,01:07:05,19,09,1, 11.9,1,1, 9.448, 10518.299, 265.738, 52565.581 20/11/18,01:07:06,00,09,1, 11.8,1,1, 9.451, 10518.298, 265.738, 52565.581 20/11/18,01:07:06,01,09,1, 11.8,1,1, 9.451, 10518.311, 265.723, 52565.572 20/11/18,01:07:06,02,09,1, 11.8,1,1, 9.451, 10518.295, 265.740, 52565.606 20/11/18,01:07:06,03,09,1, 11.8,1,1, 9.451, 10518.291, 265.699, 52565.604 20/11/18,01:07:06,04,09,1, 11.8,1,1, 9.451, 10518.323, 265.717, 52565.596 20/11/18,01:07:06,05,09,1, 11.8,1,1, 9.451, 10518.311, 265.714, 52565.542 20/11/18,01:07:06,06,09,1, 11.8,1,1, 9.451, 10518.314, 265.716, 52565.601 20/11/18,01:07:06,07,09,1, 11.8,1,1, 9.451, 10518.315, 265.740, 52565.623 20/11/18,01:07:06,08,09,1, 11.8,1,1, 9.451, 10518.348, 265.678, 52565.572 20/11/18,01:07:06,09,09,1, 11.8,1,1, 9.451, 10518.311, 265.679, 52565.554 20/11/18,01:07:06,10,09,1, 11.8,1,1, 9.451, 10518.330, 265.696, 52565.602 20/11/18,01:07:06,11,09,1, 11.8,1,1, 9.451, 10518.346, 265.664, 52565.569 20/11/18,01:07:06,12,09,1, 11.8,1,1, 9.451, 10518.350, 265.667, 52565.584 20/11/18,01:07:06,13,09,1, 11.8,1,1, 9.451, 10518.341, 265.706, 52565.583 20/11/18,01:07:06,14,09,1, 11.8,1,1, 9.451, 10518.354, 265.674, 52565.593 20/11/18,01:07:06,15,09,1, 11.8,1,1, 9.451, 10518.371, 265.679, 52565.565 20/11/18,01:07:06,16,09,1, 11.8,1,1, 9.451, 10518.363, 265.675, 52565.597 20/11/18,01:07:06,17,09,1, 11.8,1,1, 9.451, 10518.351, 265.655, 52565.595 20/11/18,01:07:06,18,09,1, 11.8,1,1, 9.451, 10518.357, 265.704, 52565.602 20/11/18,01:07:06,19,09,1, 11.8,1,1, 9.451, 10518.364, 265.667, 52565.572 20/11/18,01:07:07,00,09,1, 11.9,1,1, 9.447, 10518.357, 265.667, 52565.572 20/11/18,01:07:07,01,09,1, 11.9,1,1, 9.447, 10518.366, 265.663, 52565.543 20/11/18,01:07:07,02,09,1, 11.9,1,1, 9.447, 10518.364, 265.679, 52565.613 20/11/18,01:07:07,03,09,1, 11.9,1,1, 9.447, 10518.344, 265.656, 52565.579 20/11/18,01:07:07,04,09,1, 11.9,1,1, 9.447, 10518.383, 265.659, 52565.601 20/11/18,01:07:07,05,09,1, 11.9,1,1, 9.447, 10518.380, 265.636, 52565.646 20/11/18,01:07:07,06,09,1, 11.9,1,1, 9.447, 10518.374, 265.669, 52565.577 20/11/18,01:07:07,07,09,1, 11.9,1,1, 9.447, 10518.382, 265.648, 52565.574 20/11/18,01:07:07,08,09,1, 11.9,1,1, 9.447, 10518.363, 265.622, 52565.597 20/11/18,01:07:07,09,09,1, 11.9,1,1, 9.447, 10518.354, 265.624, 52565.529 20/11/18,01:07:07,10,09,1, 11.9,1,1, 9.447, 10518.395, 265.656, 52565.577 20/11/18,01:07:07,11,09,1, 11.9,1,1, 9.447, 10518.386, 265.646, 52565.544 20/11/18,01:07:07,12,09,1, 11.9,1,1, 9.447, 10518.412, 265.651, 52565.545 20/11/18,01:07:07,13,09,1, 11.9,1,1, 9.447, 10518.405, 265.683, 52565.611 20/11/18,01:07:07,14,09,1, 11.9,1,1, 9.447, 10518.398, 265.668, 52565.582 20/11/18,01:07:07,15,09,1, 11.9,1,1, 9.447, 10518.404, 265.662, 52565.602 20/11/18,01:07:07,16,09,1, 11.9,1,1, 9.447, 10518.423, 265.656, 52565.608 20/11/18,01:07:07,17,09,1, 11.9,1,1, 9.447, 10518.411, 265.671, 52565.591 20/11/18,01:07:07,18,09,1, 11.9,1,1, 9.447, 10518.442, 265.683, 52565.589 20/11/18,01:07:07,19,09,1, 11.9,1,1, 9.447, 10518.419, 265.668, 52565.604 20/11/18,01:07:08,00,09,1, 11.9,1,1, 9.446, 10518.415, 265.668, 52565.604 20/11/18,01:07:08,01,09,1, 11.9,1,1, 9.446, 10518.419, 265.682, 52565.602 20/11/18,01:07:08,02,09,1, 11.9,1,1, 9.446, 10518.438, 265.669, 52565.580 20/11/18,01:07:08,03,09,1, 11.9,1,1, 9.446, 10518.440, 265.645, 52565.604 20/11/18,01:07:08,04,09,1, 11.9,1,1, 9.446, 10518.429, 265.686, 52565.603 20/11/18,01:07:08,05,09,1, 11.9,1,1, 9.446, 10518.435, 265.669, 52565.598 20/11/18,01:07:08,06,09,1, 11.9,1,1, 9.446, 10518.439, 265.659, 52565.589 20/11/18,01:07:08,07,09,1, 11.9,1,1, 9.446, 10518.443, 265.693, 52565.615 20/11/18,01:07:08,08,09,1, 11.9,1,1, 9.446, 10518.447, 265.683, 52565.609 20/11/18,01:07:08,09,09,1, 11.9,1,1, 9.446, 10518.450, 265.687, 52565.589 20/11/18,01:07:08,10,09,1, 11.9,1,1, 9.446, 10518.473, 265.673, 52565.652 20/11/18,01:07:08,11,09,1, 11.9,1,1, 9.446, 10518.464, 265.694, 52565.636 20/11/18,01:07:08,12,09,1, 11.9,1,1, 9.446, 10518.448, 265.676, 52565.584 20/11/18,01:07:08,13,09,1, 11.9,1,1, 9.446, 10518.468, 265.683, 52565.617 20/11/18,01:07:08,14,09,1, 11.9,1,1, 9.446, 10518.450, 265.691, 52565.626 20/11/18,01:07:08,15,09,1, 11.9,1,1, 9.446, 10518.472, 265.723, 52565.645 20/11/18,01:07:08,16,09,1, 11.9,1,1, 9.446, 10518.497, 265.708, 52565.659 20/11/18,01:07:08,17,09,1, 11.9,1,1, 9.446, 10518.462, 265.708, 52565.581 20/11/18,01:07:08,18,09,1, 11.9,1,1, 9.446, 10518.471, 265.712, 52565.621 20/11/18,01:07:08,19,09,1, 11.9,1,1, 9.446, 10518.488, 265.701, 52565.671 20/11/18,01:07:09,00,09,1, 11.8,1,1, 9.451, 10518.482, 265.701, 52565.671 20/11/18,01:07:09,01,09,1, 11.8,1,1, 9.451, 10518.531, 265.733, 52565.623 20/11/18,01:07:09,02,09,1, 11.8,1,1, 9.451, 10518.496, 265.689, 52565.665 20/11/18,01:07:09,03,09,1, 11.8,1,1, 9.451, 10518.483, 265.695, 52565.612 20/11/18,01:07:09,04,09,1, 11.8,1,1, 9.451, 10518.532, 265.718, 52565.651 20/11/18,01:07:09,05,09,1, 11.8,1,1, 9.451, 10518.515, 265.698, 52565.627 20/11/18,01:07:09,06,09,1, 11.8,1,1, 9.451, 10518.518, 265.693, 52565.613 20/11/18,01:07:09,07,09,1, 11.8,1,1, 9.451, 10518.535, 265.740, 52565.671 20/11/18,01:07:09,08,09,1, 11.8,1,1, 9.451, 10518.516, 265.702, 52565.608 20/11/18,01:07:09,09,09,1, 11.8,1,1, 9.451, 10518.523, 265.696, 52565.606 20/11/18,01:07:09,10,09,1, 11.8,1,1, 9.451, 10518.551, 265.735, 52565.637 20/11/18,01:07:09,11,09,1, 11.8,1,1, 9.451, 10518.544, 265.688, 52565.650 20/11/18,01:07:09,12,09,1, 11.8,1,1, 9.451, 10518.533, 265.705, 52565.656 20/11/18,01:07:09,13,09,1, 11.8,1,1, 9.451, 10518.560, 265.732, 52565.686 20/11/18,01:07:09,14,09,1, 11.8,1,1, 9.451, 10518.540, 265.694, 52565.633 20/11/18,01:07:09,15,09,1, 11.8,1,1, 9.451, 10518.543, 265.711, 52565.649 20/11/18,01:07:09,16,09,1, 11.8,1,1, 9.451, 10518.547, 265.721, 52565.644 20/11/18,01:07:09,17,09,1, 11.8,1,1, 9.451, 10518.535, 265.674, 52565.643 20/11/18,01:07:09,18,09,1, 11.8,1,1, 9.451, 10518.568, 265.707, 52565.653 20/11/18,01:07:09,19,09,1, 11.8,1,1, 9.451, 10518.546, 265.721, 52565.651 20/11/18,01:07:10,00,09,1, 11.9,1,1, 9.448, 10518.540, 265.721, 52565.651 20/11/18,01:07:10,01,09,1, 11.9,1,1, 9.448, 10518.567, 265.708, 52565.621 20/11/18,01:07:10,02,09,1, 11.9,1,1, 9.448, 10518.587, 265.708, 52565.661 20/11/18,01:07:10,03,09,1, 11.9,1,1, 9.448, 10518.603, 265.693, 52565.663 20/11/18,01:07:10,04,09,1, 11.9,1,1, 9.448, 10518.602, 265.723, 52565.658 20/11/18,01:07:10,05,09,1, 11.9,1,1, 9.448, 10518.575, 265.707, 52565.650 20/11/18,01:07:10,06,09,1, 11.9,1,1, 9.448, 10518.581, 265.708, 52565.656 20/11/18,01:07:10,07,09,1, 11.9,1,1, 9.448, 10518.600, 265.711, 52565.675 20/11/18,01:07:10,08,09,1, 11.9,1,1, 9.448, 10518.601, 265.725, 52565.658 20/11/18,01:07:10,09,09,1, 11.9,1,1, 9.448, 10518.581, 265.680, 52565.624 20/11/18,01:07:10,10,09,1, 11.9,1,1, 9.448, 10518.612, 265.723, 52565.645 20/11/18,01:07:10,11,09,1, 11.9,1,1, 9.448, 10518.594, 265.717, 52565.637 20/11/18,01:07:10,12,09,1, 11.9,1,1, 9.448, 10518.592, 265.723, 52565.611 20/11/18,01:07:10,13,09,1, 11.9,1,1, 9.448, 10518.630, 265.746, 52565.661 20/11/18,01:07:10,14,09,1, 11.9,1,1, 9.448, 10518.627, 265.698, 52565.640 20/11/18,01:07:10,15,09,1, 11.9,1,1, 9.448, 10518.621, 265.718, 52565.659 20/11/18,01:07:10,16,09,1, 11.9,1,1, 9.448, 10518.622, 265.746, 52565.680 20/11/18,01:07:10,17,09,1, 11.9,1,1, 9.448, 10518.661, 265.722, 52565.735 20/11/18,01:07:10,18,09,1, 11.9,1,1, 9.448, 10518.591, 265.727, 52565.624 20/11/18,01:07:10,19,09,1, 11.9,1,1, 9.448, 10518.655, 265.765, 52565.683 20/11/18,01:07:11,00,09,1, 11.9,1,1, 9.448, 10518.649, 265.765, 52565.683 20/11/18,01:07:11,01,09,1, 11.9,1,1, 9.448, 10518.644, 265.759, 52565.629 20/11/18,01:07:11,02,09,1, 11.9,1,1, 9.448, 10518.638, 265.748, 52565.660 20/11/18,01:07:11,03,09,1, 11.9,1,1, 9.448, 10518.636, 265.721, 52565.638 20/11/18,01:07:11,04,09,1, 11.9,1,1, 9.448, 10518.657, 265.732, 52565.650 20/11/18,01:07:11,05,09,1, 11.9,1,1, 9.448, 10518.656, 265.736, 52565.668 20/11/18,01:07:11,06,09,1, 11.9,1,1, 9.448, 10518.646, 265.717, 52565.661 20/11/18,01:07:11,07,09,1, 11.9,1,1, 9.448, 10518.679, 265.757, 52565.657 20/11/18,01:07:11,08,09,1, 11.9,1,1, 9.448, 10518.665, 265.747, 52565.652 20/11/18,01:07:11,09,09,1, 11.9,1,1, 9.448, 10518.694, 265.776, 52565.673 20/11/18,01:07:11,10,09,1, 11.9,1,1, 9.448, 10518.689, 265.772, 52565.687 20/11/18,01:07:11,11,09,1, 11.9,1,1, 9.448, 10518.670, 265.781, 52565.689 20/11/18,01:07:11,12,09,1, 11.9,1,1, 9.448, 10518.683, 265.770, 52565.676 20/11/18,01:07:11,13,09,1, 11.9,1,1, 9.448, 10518.694, 265.774, 52565.708 20/11/18,01:07:11,14,09,1, 11.9,1,1, 9.448, 10518.694, 265.782, 52565.667 20/11/18,01:07:11,15,09,1, 11.9,1,1, 9.448, 10518.698, 265.783, 52565.674 20/11/18,01:07:11,16,09,1, 11.9,1,1, 9.448, 10518.717, 265.781, 52565.688 20/11/18,01:07:11,17,09,1, 11.9,1,1, 9.448, 10518.703, 265.785, 52565.701 20/11/18,01:07:11,18,09,1, 11.9,1,1, 9.448, 10518.699, 265.790, 52565.687 20/11/18,01:07:11,19,09,1, 11.9,1,1, 9.448, 10518.723, 265.805, 52565.707 20/11/18,01:07:12,00,09,1, 11.7,1,1, 9.449, 10518.715, 265.805, 52565.707 20/11/18,01:07:12,01,09,1, 11.7,1,1, 9.449, 10518.715, 265.799, 52565.732 20/11/18,01:07:12,02,09,1, 11.7,1,1, 9.449, 10518.732, 265.817, 52565.708 20/11/18,01:07:12,03,09,1, 11.7,1,1, 9.449, 10518.718, 265.785, 52565.674 20/11/18,01:07:12,04,09,1, 11.7,1,1, 9.449, 10518.755, 265.829, 52565.708 20/11/18,01:07:12,05,09,1, 11.7,1,1, 9.449, 10518.762, 265.824, 52565.711 20/11/18,01:07:12,06,09,1, 11.7,1,1, 9.449, 10518.716, 265.820, 52565.683 20/11/18,01:07:12,07,09,1, 11.7,1,1, 9.449, 10518.748, 265.860, 52565.719 20/11/18,01:07:12,08,09,1, 11.7,1,1, 9.449, 10518.799, 265.837, 52565.732 20/11/18,01:07:12,09,09,1, 11.7,1,1, 9.449, 10518.769, 265.862, 52565.728 20/11/18,01:07:12,10,09,1, 11.7,1,1, 9.449, 10518.785, 265.858, 52565.710 20/11/18,01:07:12,11,09,1, 11.7,1,1, 9.449, 10518.794, 265.858, 52565.696 20/11/18,01:07:12,12,09,1, 11.7,1,1, 9.449, 10518.780, 265.857, 52565.721 20/11/18,01:07:12,13,09,1, 11.7,1,1, 9.449, 10518.805, 265.903, 52565.710 20/11/18,01:07:12,14,09,1, 11.7,1,1, 9.449, 10518.820, 265.884, 52565.700 20/11/18,01:07:12,15,09,1, 11.7,1,1, 9.449, 10518.807, 265.910, 52565.715 20/11/18,01:07:12,16,09,1, 11.7,1,1, 9.449, 10518.825, 265.918, 52565.712 20/11/18,01:07:12,17,09,1, 11.7,1,1, 9.449, 10518.832, 265.912, 52565.738 20/11/18,01:07:12,18,09,1, 11.7,1,1, 9.449, 10518.828, 265.928, 52565.734 20/11/18,01:07:12,19,09,1, 11.7,1,1, 9.449, 10518.840, 265.937, 52565.714 20/11/18,01:07:13,00,09,1, 11.8,1,1, 9.447, 10518.832, 265.937, 52565.714 20/11/18,01:07:13,01,09,1, 11.8,1,1, 9.447, 10518.842, 265.938, 52565.698 20/11/18,01:07:13,02,09,1, 11.8,1,1, 9.447, 10518.869, 265.938, 52565.717 20/11/18,01:07:13,03,09,1, 11.8,1,1, 9.447, 10518.843, 265.916, 52565.684 20/11/18,01:07:13,04,09,1, 11.8,1,1, 9.447, 10518.854, 265.939, 52565.694 20/11/18,01:07:13,05,09,1, 11.8,1,1, 9.447, 10518.879, 265.943, 52565.726 20/11/18,01:07:13,06,09,1, 11.8,1,1, 9.447, 10518.884, 265.937, 52565.718 20/11/18,01:07:13,07,09,1, 11.8,1,1, 9.447, 10518.881, 265.970, 52565.739 20/11/18,01:07:13,08,09,1, 11.8,1,1, 9.447, 10518.900, 265.970, 52565.708 20/11/18,01:07:13,09,09,1, 11.8,1,1, 9.447, 10518.926, 265.933, 52565.687 20/11/18,01:07:13,10,09,1, 11.8,1,1, 9.447, 10518.932, 265.966, 52565.730 20/11/18,01:07:13,11,09,1, 11.8,1,1, 9.447, 10518.919, 265.965, 52565.747 20/11/18,01:07:13,12,09,1, 11.8,1,1, 9.447, 10518.958, 265.968, 52565.748 20/11/18,01:07:13,13,09,1, 11.8,1,1, 9.447, 10518.945, 265.963, 52565.737 20/11/18,01:07:13,14,09,1, 11.8,1,1, 9.447, 10518.942, 265.968, 52565.732 20/11/18,01:07:13,15,09,1, 11.8,1,1, 9.447, 10518.971, 265.969, 52565.558 20/11/18,01:07:13,16,09,1, 11.8,1,1, 9.447, 10518.967, 266.004, 52565.721 20/11/18,01:07:13,17,09,1, 11.8,1,1, 9.447, 10518.941, 265.996, 52565.556 20/11/18,01:07:13,18,09,1, 11.8,1,1, 9.447, 10519.010, 265.983, 52565.693 20/11/18,01:07:13,19,09,1, 11.8,1,1, 9.447, 10518.974, 265.981, 52565.674 20/11/18,01:07:14,00,09,1, 11.8,1,1, 9.451, 10518.974, 265.981, 52565.674 20/11/18,01:07:14,01,09,1, 11.8,1,1, 9.451, 10519.036, 265.995, 52565.781 20/11/18,01:07:14,02,09,1, 11.8,1,1, 9.451, 10519.027, 266.014, 52565.750 20/11/18,01:07:14,03,09,1, 11.8,1,1, 9.451, 10519.036, 266.016, 52565.720 20/11/18,01:07:14,04,09,1, 11.8,1,1, 9.451, 10519.040, 266.001, 52565.734 20/11/18,01:07:14,05,09,1, 11.8,1,1, 9.451, 10519.050, 266.029, 52565.773 20/11/18,01:07:14,06,09,1, 11.8,1,1, 9.451, 10519.058, 266.016, 52565.787 20/11/18,01:07:14,07,09,1, 11.8,1,1, 9.451, 10519.076, 266.034, 52565.737 20/11/18,01:07:14,08,09,1, 11.8,1,1, 9.451, 10519.077, 266.021, 52565.776 20/11/18,01:07:14,09,09,1, 11.8,1,1, 9.451, 10519.062, 266.026, 52565.743 20/11/18,01:07:14,10,09,1, 11.8,1,1, 9.451, 10519.086, 266.045, 52565.784 20/11/18,01:07:14,11,09,1, 11.8,1,1, 9.451, 10519.087, 265.999, 52565.746 20/11/18,01:07:14,12,09,1, 11.8,1,1, 9.451, 10519.121, 266.026, 52565.764 20/11/18,01:07:14,13,09,1, 11.8,1,1, 9.451, 10519.143, 266.032, 52565.778 20/11/18,01:07:14,14,09,1, 11.8,1,1, 9.451, 10519.117, 266.020, 52565.791 20/11/18,01:07:14,15,09,1, 11.8,1,1, 9.451, 10519.135, 266.009, 52565.767 20/11/18,01:07:14,16,09,1, 11.8,1,1, 9.451, 10519.178, 266.033, 52565.751 20/11/18,01:07:14,17,09,1, 11.8,1,1, 9.451, 10519.180, 266.017, 52565.760 20/11/18,01:07:14,18,09,1, 11.8,1,1, 9.451, 10519.184, 266.051, 52565.752 20/11/18,01:07:14,19,09,1, 11.8,1,1, 9.451, 10519.206, 266.036, 52565.769 20/11/18,01:07:15,00,09,1, 11.8,1,1, 9.448, 10519.199, 266.036, 52565.769 20/11/18,01:07:15,01,09,1, 11.8,1,1, 9.448, 10519.236, 266.042, 52565.782 20/11/18,01:07:15,02,09,1, 11.8,1,1, 9.448, 10519.229, 266.034, 52565.756 20/11/18,01:07:15,03,09,1, 11.8,1,1, 9.448, 10519.231, 266.021, 52565.753 20/11/18,01:07:15,04,09,1, 11.8,1,1, 9.448, 10519.261, 266.037, 52565.769 20/11/18,01:07:15,05,09,1, 11.8,1,1, 9.448, 10519.264, 266.047, 52565.735 20/11/18,01:07:15,06,09,1, 11.8,1,1, 9.448, 10519.221, 266.041, 52565.984 20/11/18,01:07:15,07,09,1, 11.8,1,1, 9.448, 10519.295, 266.038, 52565.799 20/11/18,01:07:15,08,09,1, 11.8,1,1, 9.448, 10519.304, 266.041, 52565.776 20/11/18,01:07:15,09,09,1, 11.8,1,1, 9.448, 10519.306, 266.048, 52565.788 20/11/18,01:07:15,10,09,1, 11.8,1,1, 9.448, 10519.312, 266.045, 52565.744 20/11/18,01:07:15,11,09,1, 11.8,1,1, 9.448, 10519.340, 266.022, 52565.756 20/11/18,01:07:15,12,09,1, 11.8,1,1, 9.448, 10519.338, 266.045, 52565.724 20/11/18,01:07:15,13,09,1, 11.8,1,1, 9.448, 10519.340, 266.070, 52565.739 20/11/18,01:07:15,14,09,1, 11.8,1,1, 9.448, 10519.377, 266.013, 52565.706 20/11/18,01:07:15,15,09,1, 11.8,1,1, 9.448, 10519.372, 266.040, 52565.716 20/11/18,01:07:15,16,09,1, 11.8,1,1, 9.448, 10519.404, 266.056, 52565.721 20/11/18,01:07:15,17,09,1, 11.8,1,1, 9.448, 10519.385, 266.007, 52565.604 20/11/18,01:07:15,18,09,1, 11.8,1,1, 9.448, 10519.419, 266.017, 52565.822 20/11/18,01:07:15,19,09,1, 11.8,1,1, 9.448, 10519.450, 266.055, 52565.769 20/11/18,01:07:16,00,09,1, 11.9,1,1, 9.446, 10519.450, 266.055, 52565.769 20/11/18,01:07:16,01,09,1, 11.9,1,1, 9.446, 10519.439, 266.055, 52565.755 20/11/18,01:07:16,02,09,1, 11.9,1,1, 9.446, 10519.441, 266.034, 52565.766 20/11/18,01:07:16,03,09,1, 11.9,1,1, 9.446, 10519.487, 266.006, 52565.768 20/11/18,01:07:16,04,09,1, 11.9,1,1, 9.446, 10519.481, 266.043, 52565.753 20/11/18,01:07:16,05,09,1, 11.9,1,1, 9.446, 10519.465, 266.013, 52565.724 20/11/18,01:07:16,06,09,1, 11.9,1,1, 9.446, 10519.495, 266.017, 52565.755 20/11/18,01:07:16,07,09,1, 11.9,1,1, 9.446, 10519.487, 266.025, 52565.772 20/11/18,01:07:16,08,09,1, 11.9,1,1, 9.446, 10519.528, 265.999, 52565.763 20/11/18,01:07:16,09,09,1, 11.9,1,1, 9.446, 10519.516, 265.972, 52565.774 20/11/18,01:07:16,10,09,1, 11.9,1,1, 9.446, 10519.535, 265.999, 52565.808 20/11/18,01:07:16,11,09,1, 11.9,1,1, 9.446, 10519.539, 265.986, 52565.774 20/11/18,01:07:16,12,09,1, 11.9,1,1, 9.446, 10519.546, 265.982, 52565.749 20/11/18,01:07:16,13,09,1, 11.9,1,1, 9.446, 10519.574, 265.992, 52565.795 20/11/18,01:07:16,14,09,1, 11.9,1,1, 9.446, 10519.571, 265.968, 52565.746 20/11/18,01:07:16,15,09,1, 11.9,1,1, 9.446, 10519.560, 265.987, 52565.762 20/11/18,01:07:16,16,09,1, 11.9,1,1, 9.446, 10519.580, 265.984, 52565.760 20/11/18,01:07:16,17,09,1, 11.9,1,1, 9.446, 10519.588, 265.960, 52565.733 20/11/18,01:07:16,18,09,1, 11.9,1,1, 9.446, 10519.608, 265.955, 52565.758 20/11/18,01:07:16,19,09,1, 11.9,1,1, 9.446, 10519.642, 265.986, 52565.788 20/11/18,01:07:17,00,09,1, 11.9,1,1, 9.447, 10519.642, 265.986, 52565.788 20/11/18,01:07:17,01,09,1, 11.9,1,1, 9.447, 10519.657, 265.964, 52565.775 20/11/18,01:07:17,02,09,1, 11.9,1,1, 9.447, 10519.667, 265.941, 52565.785 20/11/18,01:07:17,03,09,1, 11.9,1,1, 9.447, 10519.652, 265.934, 52565.755 20/11/18,01:07:17,04,09,1, 11.9,1,1, 9.447, 10519.663, 265.930, 52565.752 20/11/18,01:07:17,05,09,1, 11.9,1,1, 9.447, 10519.688, 265.927, 52565.793 20/11/18,01:07:17,06,09,1, 11.9,1,1, 9.447, 10519.670, 265.924, 52565.774 20/11/18,01:07:17,07,09,1, 11.9,1,1, 9.447, 10519.695, 265.941, 52565.807 20/11/18,01:07:17,08,09,1, 11.9,1,1, 9.447, 10519.685, 265.913, 52565.780 20/11/18,01:07:17,09,09,1, 11.9,1,1, 9.447, 10519.694, 265.907, 52565.735 20/11/18,01:07:17,10,09,1, 11.9,1,1, 9.447, 10519.703, 265.906, 52565.781 20/11/18,01:07:17,11,09,1, 11.9,1,1, 9.447, 10519.702, 265.899, 52565.760 20/11/18,01:07:17,12,09,1, 11.9,1,1, 9.447, 10519.728, 265.896, 52565.757 20/11/18,01:07:17,13,09,1, 11.9,1,1, 9.447, 10519.718, 265.915, 52565.792 20/11/18,01:07:17,14,09,1, 11.9,1,1, 9.447, 10519.722, 265.888, 52565.751 20/11/18,01:07:17,15,09,1, 11.9,1,1, 9.447, 10519.734, 265.870, 52565.755 20/11/18,01:07:17,16,09,1, 11.9,1,1, 9.447, 10519.775, 265.883, 52565.800 20/11/18,01:07:17,17,09,1, 11.9,1,1, 9.447, 10519.764, 265.870, 52565.739 20/11/18,01:07:17,18,09,1, 11.9,1,1, 9.447, 10519.753, 265.889, 52565.755 20/11/18,01:07:17,19,09,1, 11.9,1,1, 9.447, 10519.772, 265.876, 52565.762 20/11/18,01:07:18,00,09,1, 11.9,1,1, 9.448, 10519.767, 265.876, 52565.762 20/11/18,01:07:18,01,09,1, 11.9,1,1, 9.448, 10519.794, 265.873, 52565.771 20/11/18,01:07:18,02,09,1, 11.9,1,1, 9.448, 10519.792, 265.852, 52565.796 20/11/18,01:07:18,03,09,1, 11.9,1,1, 9.448, 10519.821, 265.841, 52565.780 20/11/18,01:07:18,04,09,1, 11.9,1,1, 9.448, 10519.816, 265.851, 52565.957 20/11/18,01:07:18,05,09,1, 11.9,1,1, 9.448, 10519.846, 265.853, 52565.753 20/11/18,01:07:18,06,09,1, 11.9,1,1, 9.448, 10519.837, 265.832, 52565.755 20/11/18,01:07:18,07,09,1, 11.9,1,1, 9.448, 10519.835, 265.827, 52565.771 20/11/18,01:07:18,08,09,1, 11.9,1,1, 9.448, 10519.857, 265.811, 52565.810 20/11/18,01:07:18,09,09,1, 11.9,1,1, 9.448, 10519.844, 265.831, 52565.766 20/11/18,01:07:18,10,09,1, 11.9,1,1, 9.448, 10519.834, 265.840, 52565.756 20/11/18,01:07:18,11,09,1, 11.9,1,1, 9.448, 10519.853, 265.815, 52565.774 20/11/18,01:07:18,12,09,1, 11.9,1,1, 9.448, 10519.850, 265.807, 52565.806 20/11/18,01:07:18,13,09,1, 11.9,1,1, 9.448, 10519.888, 265.822, 52565.820 20/11/18,01:07:18,14,09,1, 11.9,1,1, 9.448, 10519.871, 265.799, 52565.757 20/11/18,01:07:18,15,09,1, 11.9,1,1, 9.448, 10519.891, 265.794, 52565.781 20/11/18,01:07:18,16,09,1, 11.9,1,1, 9.448, 10519.877, 265.767, 52565.814 20/11/18,01:07:18,17,09,1, 11.9,1,1, 9.448, 10519.914, 265.757, 52565.767 20/11/18,01:07:18,18,09,1, 11.9,1,1, 9.448, 10519.922, 265.787, 52565.787 20/11/18,01:07:18,19,09,1, 11.9,1,1, 9.448, 10519.932, 265.773, 52565.778 20/11/18,01:07:19,00,09,1, 11.9,1,1, 9.441, 10519.925, 265.773, 52565.778 20/11/18,01:07:19,01,09,1, 11.9,1,1, 9.441, 10519.925, 265.772, 52565.796 20/11/18,01:07:19,02,09,1, 11.9,1,1, 9.441, 10519.944, 265.800, 52565.809 20/11/18,01:07:19,03,09,1, 11.9,1,1, 9.441, 10519.935, 265.744, 52565.783 20/11/18,01:07:19,04,09,1, 11.9,1,1, 9.441, 10519.953, 265.773, 52565.801 20/11/18,01:07:19,05,09,1, 11.9,1,1, 9.441, 10519.949, 265.749, 52565.759 20/11/18,01:07:19,06,09,1, 11.9,1,1, 9.441, 10519.946, 265.743, 52565.784 20/11/18,01:07:19,07,09,1, 11.9,1,1, 9.441, 10519.963, 265.743, 52565.786 20/11/18,01:07:19,08,09,1, 11.9,1,1, 9.441, 10519.970, 265.719, 52565.799 20/11/18,01:07:19,09,09,1, 11.9,1,1, 9.441, 10519.977, 265.708, 52565.771 20/11/18,01:07:19,10,09,1, 11.9,1,1, 9.441, 10519.986, 265.733, 52565.802 20/11/18,01:07:19,11,09,1, 11.9,1,1, 9.441, 10520.005, 265.704, 52565.773 20/11/18,01:07:19,12,09,1, 11.9,1,1, 9.441, 10519.995, 265.684, 52565.798 20/11/18,01:07:19,13,09,1, 11.9,1,1, 9.441, 10520.033, 265.706, 52565.800 20/11/18,01:07:19,14,09,1, 11.9,1,1, 9.441, 10520.019, 265.727, 52565.807 20/11/18,01:07:19,15,09,1, 11.9,1,1, 9.441, 10520.041, 265.711, 52565.794 20/11/18,01:07:19,16,09,1, 11.9,1,1, 9.441, 10520.033, 265.717, 52565.854 20/11/18,01:07:19,17,09,1, 11.9,1,1, 9.441, 10520.017, 265.685, 52565.786 20/11/18,01:07:19,18,09,1, 11.9,1,1, 9.441, 10520.052, 265.681, 52565.787 20/11/18,01:07:19,19,09,1, 11.9,1,1, 9.441, 10520.042, 265.710, 52565.831 20/11/18,01:07:20,00,09,1, 11.9,1,1, 9.448, 10520.042, 265.710, 52565.831 20/11/18,01:07:20,01,09,1, 11.9,1,1, 9.448, 10520.057, 265.680, 52565.788 20/11/18,01:07:20,02,09,1, 11.9,1,1, 9.448, 10520.074, 265.681, 52565.843 20/11/18,01:07:20,03,09,1, 11.9,1,1, 9.448, 10520.041, 265.671, 52565.793 20/11/18,01:07:20,04,09,1, 11.9,1,1, 9.448, 10520.071, 265.682, 52565.816 20/11/18,01:07:20,05,09,1, 11.9,1,1, 9.448, 10520.085, 265.658, 52565.817 20/11/18,01:07:20,06,09,1, 11.9,1,1, 9.448, 10520.055, 265.649, 52565.778 20/11/18,01:07:20,07,09,1, 11.9,1,1, 9.448, 10520.093, 265.670, 52565.818 20/11/18,01:07:20,08,09,1, 11.9,1,1, 9.448, 10520.085, 265.658, 52565.804 20/11/18,01:07:20,09,09,1, 11.9,1,1, 9.448, 10520.068, 265.639, 52565.767 20/11/18,01:07:20,10,09,1, 11.9,1,1, 9.448, 10520.135, 265.647, 52565.828 20/11/18,01:07:20,11,09,1, 11.9,1,1, 9.448, 10520.126, 265.641, 52565.790 20/11/18,01:07:20,12,09,1, 11.9,1,1, 9.448, 10520.111, 265.636, 52565.792 20/11/18,01:07:20,13,09,1, 11.9,1,1, 9.448, 10520.140, 265.621, 52565.803 20/11/18,01:07:20,14,09,1, 11.9,1,1, 9.448, 10520.118, 265.629, 52565.782 20/11/18,01:07:20,15,09,1, 11.9,1,1, 9.448, 10520.113, 265.603, 52565.825 20/11/18,01:07:20,16,09,1, 11.9,1,1, 9.448, 10520.146, 265.635, 52565.823 20/11/18,01:07:20,17,09,1, 11.9,1,1, 9.448, 10520.124, 265.606, 52565.772 20/11/18,01:07:20,18,09,1, 11.9,1,1, 9.448, 10520.154, 265.598, 52565.779 20/11/18,01:07:20,19,09,1, 11.9,1,1, 9.448, 10520.165, 265.625, 52565.809 20/11/18,01:07:21,00,09,1, 11.9,1,1, 9.450, 10520.159, 265.625, 52565.809 20/11/18,01:07:21,01,09,1, 11.9,1,1, 9.450, 10520.213, 265.622, 52565.798 20/11/18,01:07:21,02,09,1, 11.9,1,1, 9.450, 10520.222, 265.616, 52565.912 20/11/18,01:07:21,03,09,1, 11.9,1,1, 9.450, 10520.208, 265.619, 52565.902 20/11/18,01:07:21,04,09,1, 11.9,1,1, 9.450, 10520.208, 265.602, 52565.848 20/11/18,01:07:21,05,09,1, 11.9,1,1, 9.450, 10520.196, 265.598, 52565.845 20/11/18,01:07:21,06,09,1, 11.9,1,1, 9.450, 10520.180, 265.578, 52565.814 20/11/18,01:07:21,07,09,1, 11.9,1,1, 9.450, 10520.183, 265.580, 52565.835 20/11/18,01:07:21,08,09,1, 11.9,1,1, 9.450, 10520.204, 265.554, 52565.852 20/11/18,01:07:21,09,09,1, 11.9,1,1, 9.450, 10520.198, 265.569, 52565.814 20/11/18,01:07:21,10,09,1, 11.9,1,1, 9.450, 10520.234, 265.594, 52565.844 20/11/18,01:07:21,11,09,1, 11.9,1,1, 9.450, 10520.223, 265.600, 52565.875 20/11/18,01:07:21,12,09,1, 11.9,1,1, 9.450, 10520.243, 265.579, 52565.828 20/11/18,01:07:21,13,09,1, 11.9,1,1, 9.450, 10520.233, 265.582, 52565.830 20/11/18,01:07:21,14,09,1, 11.9,1,1, 9.450, 10520.258, 265.563, 52565.821 20/11/18,01:07:21,15,09,1, 11.9,1,1, 9.450, 10520.252, 265.554, 52565.827 20/11/18,01:07:21,16,09,1, 11.9,1,1, 9.450, 10520.270, 265.559, 52565.853 20/11/18,01:07:21,17,09,1, 11.9,1,1, 9.450, 10520.278, 265.574, 52565.836 20/11/18,01:07:21,18,09,1, 11.9,1,1, 9.450, 10520.270, 265.571, 52565.837 20/11/18,01:07:21,19,09,1, 11.9,1,1, 9.450, 10520.286, 265.562, 52565.839 20/11/18,01:07:22,00,09,1, 11.8,1,1, 9.447, 10520.284, 265.562, 52565.839 20/11/18,01:07:22,01,09,1, 11.8,1,1, 9.447, 10520.295, 265.540, 52565.869 20/11/18,01:07:22,02,09,1, 11.8,1,1, 9.447, 10520.299, 265.533, 52565.838 20/11/18,01:07:22,03,09,1, 11.8,1,1, 9.447, 10520.307, 265.529, 52565.807 20/11/18,01:07:22,04,09,1, 11.8,1,1, 9.447, 10520.320, 265.543, 52565.887 20/11/18,01:07:22,05,09,1, 11.8,1,1, 9.447, 10520.342, 265.525, 52565.837 20/11/18,01:07:22,06,09,1, 11.8,1,1, 9.447, 10520.329, 265.511, 52565.810 20/11/18,01:07:22,07,09,1, 11.8,1,1, 9.447, 10520.328, 265.485, 52565.841 20/11/18,01:07:22,08,09,1, 11.8,1,1, 9.447, 10520.351, 265.523, 52565.847 20/11/18,01:07:22,09,09,1, 11.8,1,1, 9.447, 10520.336, 265.524, 52565.862 20/11/18,01:07:22,10,09,1, 11.8,1,1, 9.447, 10520.359, 265.515, 52565.886 20/11/18,01:07:22,11,09,1, 11.8,1,1, 9.447, 10520.371, 265.496, 52565.880 20/11/18,01:07:22,12,09,1, 11.8,1,1, 9.447, 10520.357, 265.467, 52565.858 20/11/18,01:07:22,13,09,1, 11.8,1,1, 9.447, 10520.399, 265.489, 52565.892 20/11/18,01:07:22,14,09,1, 11.8,1,1, 9.447, 10520.404, 265.478, 52565.866 20/11/18,01:07:22,15,09,1, 11.8,1,1, 9.447, 10520.395, 265.473, 52565.853 20/11/18,01:07:22,16,09,1, 11.8,1,1, 9.447, 10520.402, 265.488, 52565.890 20/11/18,01:07:22,17,09,1, 11.8,1,1, 9.447, 10520.431, 265.479, 52565.857 20/11/18,01:07:22,18,09,1, 11.8,1,1, 9.447, 10520.436, 265.470, 52565.884 20/11/18,01:07:22,19,09,1, 11.8,1,1, 9.447, 10520.446, 265.473, 52565.895 20/11/18,01:07:23,00,09,1, 11.8,1,1, 9.447, 10520.443, 265.473, 52565.895 20/11/18,01:07:23,01,09,1, 11.8,1,1, 9.447, 10520.484, 265.455, 52565.869 20/11/18,01:07:23,02,09,1, 11.8,1,1, 9.447, 10520.481, 265.455, 52565.920 20/11/18,01:07:23,03,09,1, 11.8,1,1, 9.447, 10520.491, 265.453, 52565.872 20/11/18,01:07:23,04,09,1, 11.8,1,1, 9.447, 10520.524, 265.451, 52565.926 20/11/18,01:07:23,05,09,1, 11.8,1,1, 9.447, 10520.519, 265.436, 52565.887 20/11/18,01:07:23,06,09,1, 11.8,1,1, 9.447, 10520.512, 265.431, 52565.869 20/11/18,01:07:23,07,09,1, 11.8,1,1, 9.447, 10520.535, 265.422, 52565.860 20/11/18,01:07:23,08,09,1, 11.8,1,1, 9.447, 10520.552, 265.411, 52565.920 20/11/18,01:07:23,09,09,1, 11.8,1,1, 9.447, 10520.569, 265.411, 52565.900 20/11/18,01:07:23,10,09,1, 11.8,1,1, 9.447, 10520.570, 265.430, 52565.911 20/11/18,01:07:23,11,09,1, 11.8,1,1, 9.447, 10520.583, 265.411, 52565.904 20/11/18,01:07:23,12,09,1, 11.8,1,1, 9.447, 10520.595, 265.413, 52565.887 20/11/18,01:07:23,13,09,1, 11.8,1,1, 9.447, 10520.612, 265.402, 52565.908 20/11/18,01:07:23,14,09,1, 11.8,1,1, 9.447, 10520.615, 265.396, 52565.912 20/11/18,01:07:23,15,09,1, 11.8,1,1, 9.447, 10520.630, 265.400, 52565.888 20/11/18,01:07:23,16,09,1, 11.8,1,1, 9.447, 10520.633, 265.408, 52565.903 20/11/18,01:07:23,17,09,1, 11.8,1,1, 9.447, 10520.634, 265.371, 52565.906 20/11/18,01:07:23,18,09,1, 11.8,1,1, 9.447, 10520.628, 265.363, 52565.855 20/11/18,01:07:23,19,09,1, 11.8,1,1, 9.447, 10520.684, 265.394, 52565.920 20/11/18,01:07:24,00,09,1, 11.9,1,1, 9.445, 10520.676, 265.394, 52565.920 20/11/18,01:07:24,01,09,1, 11.9,1,1, 9.445, 10520.668, 265.349, 52565.894 20/11/18,01:07:24,02,09,1, 11.9,1,1, 9.445, 10520.691, 265.382, 52565.924 20/11/18,01:07:24,03,09,1, 11.9,1,1, 9.445, 10520.694, 265.331, 52565.908 20/11/18,01:07:24,04,09,1, 11.9,1,1, 9.445, 10520.719, 265.350, 52565.914 20/11/18,01:07:24,05,09,1, 11.9,1,1, 9.445, 10520.721, 265.355, 52565.931 20/11/18,01:07:24,06,09,1, 11.9,1,1, 9.445, 10520.738, 265.335, 52565.923 20/11/18,01:07:24,07,09,1, 11.9,1,1, 9.445, 10520.738, 265.337, 52565.919 20/11/18,01:07:24,08,09,1, 11.9,1,1, 9.445, 10520.750, 265.340, 52565.918 20/11/18,01:07:24,09,09,1, 11.9,1,1, 9.445, 10520.772, 265.313, 52565.869 20/11/18,01:07:24,10,09,1, 11.9,1,1, 9.445, 10520.796, 265.319, 52565.851 20/11/18,01:07:24,11,09,1, 11.9,1,1, 9.445, 10520.801, 265.297, 52565.859 20/11/18,01:07:24,12,09,1, 11.9,1,1, 9.445, 10520.795, 265.271, 52565.877 20/11/18,01:07:24,13,09,1, 11.9,1,1, 9.445, 10520.812, 265.305, 52565.917 20/11/18,01:07:24,14,09,1, 11.9,1,1, 9.445, 10520.817, 265.267, 52565.897 20/11/18,01:07:24,15,09,1, 11.9,1,1, 9.445, 10520.835, 265.255, 52565.903 20/11/18,01:07:24,16,09,1, 11.9,1,1, 9.445, 10520.859, 265.290, 52565.902 20/11/18,01:07:24,17,09,1, 11.9,1,1, 9.445, 10520.871, 265.254, 52565.928 20/11/18,01:07:24,18,09,1, 11.9,1,1, 9.445, 10520.873, 265.262, 52565.917 20/11/18,01:07:24,19,09,1, 11.9,1,1, 9.445, 10520.896, 265.236, 52565.928 20/11/18,01:07:25,00,09,1, 11.9,1,1, 9.445, 10520.893, 265.236, 52565.928 20/11/18,01:07:25,01,09,1, 11.9,1,1, 9.445, 10520.912, 265.260, 52565.940 20/11/18,01:07:25,02,09,1, 11.9,1,1, 9.445, 10520.923, 265.242, 52565.919 20/11/18,01:07:25,03,09,1, 11.9,1,1, 9.445, 10520.956, 265.244, 52565.930 20/11/18,01:07:25,04,09,1, 11.9,1,1, 9.445, 10520.939, 265.234, 52565.956 20/11/18,01:07:25,05,09,1, 11.9,1,1, 9.445, 10520.936, 265.222, 52565.940 20/11/18,01:07:25,06,09,1, 11.9,1,1, 9.445, 10520.960, 265.190, 52565.892 20/11/18,01:07:25,07,09,1, 11.9,1,1, 9.445, 10520.975, 265.210, 52565.930 20/11/18,01:07:25,08,09,1, 11.9,1,1, 9.445, 10521.000, 265.176, 52565.869 20/11/18,01:07:25,09,09,1, 11.9,1,1, 9.445, 10521.001, 265.165, 52565.940 20/11/18,01:07:25,10,09,1, 11.9,1,1, 9.445, 10521.033, 265.195, 52565.953 20/11/18,01:07:25,11,09,1, 11.9,1,1, 9.445, 10521.046, 265.194, 52565.920 20/11/18,01:07:25,12,09,1, 11.9,1,1, 9.445, 10521.050, 265.155, 52565.876 20/11/18,01:07:25,13,09,1, 11.9,1,1, 9.445, 10521.073, 265.209, 52565.942 20/11/18,01:07:25,14,09,1, 11.9,1,1, 9.445, 10521.088, 265.151, 52565.886 20/11/18,01:07:25,15,09,1, 11.9,1,1, 9.445, 10521.072, 265.149, 52565.902 20/11/18,01:07:25,16,09,1, 11.9,1,1, 9.445, 10521.111, 265.158, 52565.896 20/11/18,01:07:25,17,09,1, 11.9,1,1, 9.445, 10521.114, 265.147, 52565.935 20/11/18,01:07:25,18,09,1, 11.9,1,1, 9.445, 10521.151, 265.134, 52565.884 20/11/18,01:07:25,19,09,1, 11.9,1,1, 9.445, 10521.165, 265.149, 52565.925 20/11/18,01:07:26,00,09,1, 11.9,1,1, 9.448, 10521.160, 265.149, 52565.925 20/11/18,01:07:26,01,09,1, 11.9,1,1, 9.448, 10521.176, 265.132, 52565.909 20/11/18,01:07:26,02,09,1, 11.9,1,1, 9.448, 10521.192, 265.125, 52565.931 20/11/18,01:07:26,03,09,1, 11.9,1,1, 9.448, 10521.192, 265.107, 52565.886 20/11/18,01:07:26,04,09,1, 11.9,1,1, 9.448, 10521.190, 265.133, 52565.869 20/11/18,01:07:26,05,09,1, 11.9,1,1, 9.448, 10521.198, 265.127, 52565.878 20/11/18,01:07:26,06,09,1, 11.9,1,1, 9.448, 10521.238, 265.098, 52565.899 20/11/18,01:07:26,07,09,1, 11.9,1,1, 9.448, 10521.258, 265.134, 52565.879 20/11/18,01:07:26,08,09,1, 11.9,1,1, 9.448, 10521.256, 265.102, 52565.897 20/11/18,01:07:26,09,09,1, 11.9,1,1, 9.448, 10521.269, 265.089, 52565.877 20/11/18,01:07:26,10,09,1, 11.9,1,1, 9.448, 10521.272, 265.108, 52565.861 20/11/18,01:07:26,11,09,1, 11.9,1,1, 9.448, 10521.264, 265.098, 52566.068 20/11/18,01:07:26,12,09,1, 11.9,1,1, 9.448, 10521.274, 265.099, 52565.882 20/11/18,01:07:26,13,09,1, 11.9,1,1, 9.448, 10521.322, 265.133, 52565.889 20/11/18,01:07:26,14,09,1, 11.9,1,1, 9.448, 10521.341, 265.087, 52565.882 20/11/18,01:07:26,15,09,1, 11.9,1,1, 9.448, 10521.346, 265.073, 52565.878 20/11/18,01:07:26,16,09,1, 11.9,1,1, 9.448, 10521.352, 265.082, 52565.893 20/11/18,01:07:26,17,09,1, 11.9,1,1, 9.448, 10521.376, 265.045, 52565.870 20/11/18,01:07:26,18,09,1, 11.9,1,1, 9.448, 10521.397, 265.064, 52565.909 20/11/18,01:07:26,19,09,1, 11.9,1,1, 9.448, 10521.435, 265.065, 52565.881 20/11/18,01:07:27,00,08,1, 11.9,1,1, 9.450, 10521.427, 265.065, 52565.881 20/11/18,01:07:27,01,08,1, 11.9,1,1, 9.450, 10521.421, 265.067, 52565.876 20/11/18,01:07:27,02,08,1, 11.9,1,1, 9.450, 10521.460, 265.056, 52565.883 20/11/18,01:07:27,03,08,1, 11.9,1,1, 9.450, 10521.458, 265.044, 52565.825 20/11/18,01:07:27,04,08,1, 11.9,1,1, 9.450, 10521.480, 265.067, 52565.852 20/11/18,01:07:27,05,08,1, 11.9,1,1, 9.450, 10521.471, 265.049, 52565.846 20/11/18,01:07:27,06,08,1, 11.9,1,1, 9.450, 10521.496, 265.042, 52565.846 20/11/18,01:07:27,07,08,1, 11.9,1,1, 9.450, 10521.532, 265.054, 52565.861 20/11/18,01:07:27,08,08,1, 11.9,1,1, 9.450, 10521.528, 265.045, 52565.850 20/11/18,01:07:27,09,08,1, 11.9,1,1, 9.450, 10521.512, 265.023, 52565.808 20/11/18,01:07:27,10,08,1, 11.9,1,1, 9.450, 10521.568, 265.038, 52565.845 20/11/18,01:07:27,11,08,1, 11.9,1,1, 9.450, 10521.579, 265.037, 52565.812 20/11/18,01:07:27,12,08,1, 11.9,1,1, 9.450, 10521.570, 265.002, 52565.843 20/11/18,01:07:27,13,08,1, 11.9,1,1, 9.450, 10521.591, 265.046, 52565.803 20/11/18,01:07:27,14,08,1, 11.9,1,1, 9.450, 10521.600, 265.034, 52565.828 20/11/18,01:07:27,15,08,1, 11.9,1,1, 9.450, 10521.617, 265.010, 52565.827 20/11/18,01:07:27,16,08,1, 11.9,1,1, 9.450, 10521.647, 265.027, 52565.855 20/11/18,01:07:27,17,08,1, 11.9,1,1, 9.450, 10521.659, 264.992, 52565.794 20/11/18,01:07:27,18,08,1, 11.9,1,1, 9.450, 10521.663, 265.020, 52565.846 20/11/18,01:07:27,19,08,1, 11.9,1,1, 9.450, 10521.667, 265.022, 52565.821 20/11/18,01:07:28,00,08,1, 11.9,1,1, 9.447, 10521.661, 265.022, 52565.821 20/11/18,01:07:28,01,08,1, 11.9,1,1, 9.447, 10521.728, 264.998, 52565.808 20/11/18,01:07:28,02,08,1, 11.9,1,1, 9.447, 10521.707, 264.997, 52565.804 20/11/18,01:07:28,03,08,1, 11.9,1,1, 9.447, 10521.720, 264.974, 52565.822 20/11/18,01:07:28,04,08,1, 11.9,1,1, 9.447, 10521.750, 264.988, 52565.835 20/11/18,01:07:28,05,08,1, 11.9,1,1, 9.447, 10521.758, 265.017, 52565.818 20/11/18,01:07:28,06,08,1, 11.9,1,1, 9.447, 10521.776, 264.965, 52565.810 20/11/18,01:07:28,07,08,1, 11.9,1,1, 9.447, 10521.785, 264.992, 52565.841 20/11/18,01:07:28,08,08,1, 11.9,1,1, 9.447, 10521.799, 264.970, 52565.864 20/11/18,01:07:28,09,08,1, 11.9,1,1, 9.447, 10521.812, 264.952, 52565.839 20/11/18,01:07:28,10,08,1, 11.9,1,1, 9.447, 10521.833, 264.981, 52565.853 20/11/18,01:07:28,11,08,1, 11.9,1,1, 9.447, 10521.812, 264.945, 52565.800 20/11/18,01:07:28,12,08,1, 11.9,1,1, 9.447, 10521.826, 264.952, 52565.795 20/11/18,01:07:28,13,08,1, 11.9,1,1, 9.447, 10521.856, 264.980, 52565.821 20/11/18,01:07:28,14,08,1, 11.9,1,1, 9.447, 10521.864, 264.951, 52565.789 20/11/18,01:07:28,15,08,1, 11.9,1,1, 9.447, 10521.850, 264.967, 52565.843 20/11/18,01:07:28,16,08,1, 11.9,1,1, 9.447, 10521.886, 264.972, 52565.853 20/11/18,01:07:28,17,08,1, 11.9,1,1, 9.447, 10521.881, 264.971, 52565.800 20/11/18,01:07:28,18,08,1, 11.9,1,1, 9.447, 10521.897, 264.950, 52565.813 20/11/18,01:07:28,19,08,1, 11.9,1,1, 9.447, 10521.924, 264.964, 52565.860 20/11/18,01:07:29,00,08,1, 11.8,1,1, 9.447, 10521.920, 264.964, 52565.860 20/11/18,01:07:29,01,08,1, 11.8,1,1, 9.447, 10521.927, 264.947, 52565.859 20/11/18,01:07:29,02,08,1, 11.8,1,1, 9.447, 10521.943, 264.925, 52565.850 20/11/18,01:07:29,03,08,1, 11.8,1,1, 9.447, 10521.958, 264.894, 52565.811 20/11/18,01:07:29,04,08,1, 11.8,1,1, 9.447, 10521.941, 264.913, 52565.803 20/11/18,01:07:29,05,08,1, 11.8,1,1, 9.447, 10521.945, 264.900, 52565.816 20/11/18,01:07:29,06,08,1, 11.8,1,1, 9.447, 10521.951, 264.902, 52565.798 20/11/18,01:07:29,07,08,1, 11.8,1,1, 9.447, 10521.962, 264.908, 52565.792 20/11/18,01:07:29,08,08,1, 11.8,1,1, 9.447, 10521.981, 264.879, 52565.847 20/11/18,01:07:29,09,08,1, 11.8,1,1, 9.447, 10522.003, 264.880, 52565.807 20/11/18,01:07:29,10,08,1, 11.8,1,1, 9.447, 10521.989, 264.891, 52565.839 20/11/18,01:07:29,11,08,1, 11.8,1,1, 9.447, 10522.048, 264.876, 52565.840 20/11/18,01:07:29,12,08,1, 11.8,1,1, 9.447, 10522.043, 264.900, 52565.825 20/11/18,01:07:29,13,08,1, 11.8,1,1, 9.447, 10522.030, 264.886, 52565.840 20/11/18,01:07:29,14,08,1, 11.8,1,1, 9.447, 10522.049, 264.876, 52565.795 20/11/18,01:07:29,15,08,1, 11.8,1,1, 9.447, 10522.059, 264.854, 52565.783 20/11/18,01:07:29,16,08,1, 11.8,1,1, 9.447, 10522.037, 264.849, 52565.796 20/11/18,01:07:29,17,08,1, 11.8,1,1, 9.447, 10522.087, 264.850, 52565.791 20/11/18,01:07:29,18,08,1, 11.8,1,1, 9.447, 10522.069, 264.838, 52565.811 20/11/18,01:07:29,19,08,1, 11.8,1,1, 9.447, 10522.100, 264.858, 52565.835 20/11/18,01:07:30,00,08,1, 11.9,1,1, 9.448, 10522.095, 264.858, 52565.835 20/11/18,01:07:30,01,08,1, 11.9,1,1, 9.448, 10522.133, 264.864, 52565.903 20/11/18,01:07:30,02,08,1, 11.9,1,1, 9.448, 10522.056, 264.846, 52565.836 20/11/18,01:07:30,03,08,1, 11.9,1,1, 9.448, 10522.127, 264.815, 52565.872 20/11/18,01:07:30,04,08,1, 11.9,1,1, 9.448, 10522.123, 264.834, 52565.847 20/11/18,01:07:30,05,08,1, 11.9,1,1, 9.448, 10522.115, 264.814, 52565.817 20/11/18,01:07:30,06,08,1, 11.9,1,1, 9.448, 10522.131, 264.794, 52565.786 20/11/18,01:07:30,07,08,1, 11.9,1,1, 9.448, 10522.148, 264.830, 52565.812 20/11/18,01:07:30,08,08,1, 11.9,1,1, 9.448, 10522.144, 264.809, 52565.786 20/11/18,01:07:30,09,08,1, 11.9,1,1, 9.448, 10522.156, 264.801, 52565.807 20/11/18,01:07:30,10,08,1, 11.9,1,1, 9.448, 10522.177, 264.830, 52565.848 20/11/18,01:07:30,11,08,1, 11.9,1,1, 9.448, 10522.179, 264.789, 52565.829 20/11/18,01:07:30,12,08,1, 11.9,1,1, 9.448, 10522.178, 264.806, 52565.832 20/11/18,01:07:30,13,08,1, 11.9,1,1, 9.448, 10522.178, 264.825, 52565.846 20/11/18,01:07:30,14,08,1, 11.9,1,1, 9.448, 10522.183, 264.789, 52565.773 20/11/18,01:07:30,15,08,1, 11.9,1,1, 9.448, 10522.195, 264.804, 52565.790 20/11/18,01:07:30,16,08,1, 11.9,1,1, 9.448, 10522.208, 264.815, 52565.876 20/11/18,01:07:30,17,08,1, 11.9,1,1, 9.448, 10522.193, 264.806, 52565.831 20/11/18,01:07:30,18,08,1, 11.9,1,1, 9.448, 10522.187, 264.809, 52565.835 20/11/18,01:07:30,19,08,1, 11.9,1,1, 9.448, 10522.223, 264.814, 52565.834 20/11/18,01:07:31,00,09,1, 11.8,1,1, 9.447, 10522.220, 264.814, 52565.834 20/11/18,01:07:31,01,09,1, 11.8,1,1, 9.447, 10522.209, 264.789, 52565.809 20/11/18,01:07:31,02,09,1, 11.8,1,1, 9.447, 10522.241, 264.809, 52565.833 20/11/18,01:07:31,03,09,1, 11.8,1,1, 9.447, 10522.244, 264.771, 52565.811 20/11/18,01:07:31,04,09,1, 11.8,1,1, 9.447, 10522.255, 264.806, 52565.840 20/11/18,01:07:31,05,09,1, 11.8,1,1, 9.447, 10522.253, 264.784, 52565.851 20/11/18,01:07:31,06,09,1, 11.8,1,1, 9.447, 10522.250, 264.797, 52565.812 20/11/18,01:07:31,07,09,1, 11.8,1,1, 9.447, 10522.245, 264.820, 52565.843 20/11/18,01:07:31,08,09,1, 11.8,1,1, 9.447, 10522.257, 264.806, 52565.831 20/11/18,01:07:31,09,09,1, 11.8,1,1, 9.447, 10522.258, 264.789, 52565.849 20/11/18,01:07:31,10,09,1, 11.8,1,1, 9.447, 10522.250, 264.801, 52565.767 20/11/18,01:07:31,11,09,1, 11.8,1,1, 9.447, 10522.285, 264.778, 52565.817 20/11/18,01:07:31,12,09,1, 11.8,1,1, 9.447, 10522.279, 264.782, 52565.829 20/11/18,01:07:31,13,09,1, 11.8,1,1, 9.447, 10522.311, 264.823, 52565.873 20/11/18,01:07:31,14,09,1, 11.8,1,1, 9.447, 10522.294, 264.795, 52565.829 20/11/18,01:07:31,15,09,1, 11.8,1,1, 9.447, 10522.324, 264.808, 52565.864 20/11/18,01:07:31,16,09,1, 11.8,1,1, 9.447, 10522.310, 264.829, 52565.854 20/11/18,01:07:31,17,09,1, 11.8,1,1, 9.447, 10522.292, 264.800, 52565.769 20/11/18,01:07:31,18,09,1, 11.8,1,1, 9.447, 10522.316, 264.782, 52565.819 20/11/18,01:07:31,19,09,1, 11.8,1,1, 9.447, 10522.303, 264.813, 52565.852 20/11/18,01:07:32,00,09,1, 11.8,1,1, 9.446, 10522.295, 264.813, 52565.852 20/11/18,01:07:32,01,09,1, 11.8,1,1, 9.446, 10522.331, 264.814, 52565.863 20/11/18,01:07:32,02,09,1, 11.8,1,1, 9.446, 10522.335, 264.847, 52566.008 20/11/18,01:07:32,03,09,1, 11.8,1,1, 9.446, 10522.299, 264.790, 52565.888 20/11/18,01:07:32,04,09,1, 11.8,1,1, 9.446, 10522.324, 264.819, 52565.869 20/11/18,01:07:32,05,09,1, 11.8,1,1, 9.446, 10522.345, 264.799, 52565.867 20/11/18,01:07:32,06,09,1, 11.8,1,1, 9.446, 10522.351, 264.774, 52565.561 20/11/18,01:07:32,07,09,1, 11.8,1,1, 9.446, 10522.298, 264.810, 52565.901 20/11/18,01:07:32,08,09,1, 11.8,1,1, 9.446, 10522.356, 264.806, 52565.901 20/11/18,01:07:32,09,09,1, 11.8,1,1, 9.446, 10522.344, 264.799, 52565.880 20/11/18,01:07:32,10,09,1, 11.8,1,1, 9.446, 10522.368, 264.817, 52565.856 20/11/18,01:07:32,11,09,1, 11.8,1,1, 9.446, 10522.361, 264.803, 52565.842 20/11/18,01:07:32,12,09,1, 11.8,1,1, 9.446, 10522.346, 264.820, 52565.833 20/11/18,01:07:32,13,09,1, 11.8,1,1, 9.446, 10522.385, 264.822, 52565.851 20/11/18,01:07:32,14,09,1, 11.8,1,1, 9.446, 10522.367, 264.819, 52565.877 20/11/18,01:07:32,15,09,1, 11.8,1,1, 9.446, 10522.396, 264.814, 52565.861 20/11/18,01:07:32,16,09,1, 11.8,1,1, 9.446, 10522.392, 264.831, 52565.871 20/11/18,01:07:32,17,09,1, 11.8,1,1, 9.446, 10522.394, 264.794, 52565.849 20/11/18,01:07:32,18,09,1, 11.8,1,1, 9.446, 10522.395, 264.778, 52565.814 20/11/18,01:07:32,19,09,1, 11.8,1,1, 9.446, 10522.421, 264.810, 52565.884 20/11/18,01:07:33,00,09,1, 11.9,1,1, 9.448, 10522.420, 264.810, 52565.884 20/11/18,01:07:33,01,09,1, 11.9,1,1, 9.448, 10522.404, 264.813, 52565.854 20/11/18,01:07:33,02,09,1, 11.9,1,1, 9.448, 10522.439, 264.811, 52565.897 20/11/18,01:07:33,03,09,1, 11.9,1,1, 9.448, 10522.408, 264.798, 52565.838 20/11/18,01:07:33,04,09,1, 11.9,1,1, 9.448, 10522.454, 264.813, 52565.875 20/11/18,01:07:33,05,09,1, 11.9,1,1, 9.448, 10522.464, 264.818, 52565.886 20/11/18,01:07:33,06,09,1, 11.9,1,1, 9.448, 10522.431, 264.771, 52565.867 20/11/18,01:07:33,07,09,1, 11.9,1,1, 9.448, 10522.443, 264.823, 52565.851 20/11/18,01:07:33,08,09,1, 11.9,1,1, 9.448, 10522.450, 264.809, 52565.879 20/11/18,01:07:33,09,09,1, 11.9,1,1, 9.448, 10522.458, 264.785, 52565.858 20/11/18,01:07:33,10,09,1, 11.9,1,1, 9.448, 10522.468, 264.843, 52565.857 20/11/18,01:07:33,11,09,1, 11.9,1,1, 9.448, 10522.481, 264.805, 52565.874 20/11/18,01:07:33,12,09,1, 11.9,1,1, 9.448, 10522.474, 264.810, 52565.854 20/11/18,01:07:33,13,09,1, 11.9,1,1, 9.448, 10522.496, 264.800, 52565.861 20/11/18,01:07:33,14,09,1, 11.9,1,1, 9.448, 10522.508, 264.793, 52565.865 20/11/18,01:07:33,15,09,1, 11.9,1,1, 9.448, 10522.494, 264.811, 52565.872 20/11/18,01:07:33,16,09,1, 11.9,1,1, 9.448, 10522.490, 264.809, 52565.880 20/11/18,01:07:33,17,09,1, 11.9,1,1, 9.448, 10522.507, 264.804, 52565.905 20/11/18,01:07:33,18,09,1, 11.9,1,1, 9.448, 10522.520, 264.804, 52565.878 20/11/18,01:07:33,19,09,1, 11.9,1,1, 9.448, 10522.521, 264.821, 52565.893 20/11/18,01:07:34,00,09,1, 11.8,1,1, 9.446, 10522.521, 264.821, 52565.893 20/11/18,01:07:34,01,09,1, 11.8,1,1, 9.446, 10522.536, 264.806, 52565.886 20/11/18,01:07:34,02,09,1, 11.8,1,1, 9.446, 10522.528, 264.804, 52565.904 20/11/18,01:07:34,03,09,1, 11.8,1,1, 9.446, 10522.545, 264.786, 52565.875 20/11/18,01:07:34,04,09,1, 11.8,1,1, 9.446, 10522.545, 264.811, 52565.910 20/11/18,01:07:34,05,09,1, 11.8,1,1, 9.446, 10522.561, 264.787, 52565.866 20/11/18,01:07:34,06,09,1, 11.8,1,1, 9.446, 10522.571, 264.804, 52565.882 20/11/18,01:07:34,07,09,1, 11.8,1,1, 9.446, 10522.581, 264.831, 52565.923 20/11/18,01:07:34,08,09,1, 11.8,1,1, 9.446, 10522.592, 264.819, 52565.911 20/11/18,01:07:34,09,09,1, 11.8,1,1, 9.446, 10522.574, 264.797, 52565.866 20/11/18,01:07:34,10,09,1, 11.8,1,1, 9.446, 10522.581, 264.802, 52565.909 20/11/18,01:07:34,11,09,1, 11.8,1,1, 9.446, 10522.578, 264.810, 52565.900 20/11/18,01:07:34,12,09,1, 11.8,1,1, 9.446, 10522.582, 264.791, 52565.916 20/11/18,01:07:34,13,09,1, 11.8,1,1, 9.446, 10522.618, 264.828, 52565.913 20/11/18,01:07:34,14,09,1, 11.8,1,1, 9.446, 10522.619, 264.800, 52565.914 20/11/18,01:07:34,15,09,1, 11.8,1,1, 9.446, 10522.632, 264.785, 52565.899 20/11/18,01:07:34,16,09,1, 11.8,1,1, 9.446, 10522.649, 264.803, 52565.905 20/11/18,01:07:34,17,09,1, 11.8,1,1, 9.446, 10522.685, 264.813, 52565.915 20/11/18,01:07:34,18,09,1, 11.8,1,1, 9.446, 10522.652, 264.806, 52565.871 20/11/18,01:07:34,19,09,1, 11.8,1,1, 9.446, 10522.684, 264.827, 52565.917 20/11/18,01:07:35,00,09,1, 11.9,1,1, 9.447, 10522.679, 264.827, 52565.917 20/11/18,01:07:35,01,09,1, 11.9,1,1, 9.447, 10522.656, 264.841, 52565.918 20/11/18,01:07:35,02,09,1, 11.9,1,1, 9.447, 10522.691, 264.867, 52565.926 20/11/18,01:07:35,03,09,1, 11.9,1,1, 9.447, 10522.703, 264.804, 52565.940 20/11/18,01:07:35,04,09,1, 11.9,1,1, 9.447, 10522.721, 264.822, 52565.947 20/11/18,01:07:35,05,09,1, 11.9,1,1, 9.447, 10522.723, 264.842, 52565.922 20/11/18,01:07:35,06,09,1, 11.9,1,1, 9.447, 10522.695, 264.804, 52565.925 20/11/18,01:07:35,07,09,1, 11.9,1,1, 9.447, 10522.719, 264.846, 52565.965 20/11/18,01:07:35,08,09,1, 11.9,1,1, 9.447, 10522.736, 264.838, 52565.938 20/11/18,01:07:35,09,09,1, 11.9,1,1, 9.447, 10522.740, 264.806, 52565.921 20/11/18,01:07:35,10,09,1, 11.9,1,1, 9.447, 10522.747, 264.843, 52565.931 20/11/18,01:07:35,11,09,1, 11.9,1,1, 9.447, 10522.761, 264.819, 52565.916 20/11/18,01:07:35,12,09,1, 11.9,1,1, 9.447, 10522.758, 264.824, 52565.911 20/11/18,01:07:35,13,09,1, 11.9,1,1, 9.447, 10522.795, 264.848, 52565.956 20/11/18,01:07:35,14,09,1, 11.9,1,1, 9.447, 10522.783, 264.823, 52565.961 20/11/18,01:07:35,15,09,1, 11.9,1,1, 9.447, 10522.782, 264.819, 52565.945 20/11/18,01:07:35,16,09,1, 11.9,1,1, 9.447, 10522.797, 264.853, 52565.953 20/11/18,01:07:35,17,09,1, 11.9,1,1, 9.447, 10522.800, 264.838, 52565.932 20/11/18,01:07:35,18,09,1, 11.9,1,1, 9.447, 10522.815, 264.814, 52565.954 20/11/18,01:07:35,19,09,1, 11.9,1,1, 9.447, 10522.817, 264.851, 52565.964 20/11/18,01:07:36,00,09,1, 11.9,1,1, 9.447, 10522.813, 264.851, 52565.964 20/11/18,01:07:36,01,09,1, 11.9,1,1, 9.447, 10522.835, 264.834, 52565.925 20/11/18,01:07:36,02,09,1, 11.9,1,1, 9.447, 10522.840, 264.833, 52565.952 20/11/18,01:07:36,03,09,1, 11.9,1,1, 9.447, 10522.867, 264.800, 52565.917 20/11/18,01:07:36,04,09,1, 11.9,1,1, 9.447, 10522.867, 264.824, 52565.944 20/11/18,01:07:36,05,09,1, 11.9,1,1, 9.447, 10522.862, 264.809, 52565.938 20/11/18,01:07:36,06,09,1, 11.9,1,1, 9.447, 10522.869, 264.793, 52565.940 20/11/18,01:07:36,07,09,1, 11.9,1,1, 9.447, 10522.876, 264.820, 52565.938 20/11/18,01:07:36,08,09,1, 11.9,1,1, 9.447, 10522.888, 264.807, 52565.963 20/11/18,01:07:36,09,09,1, 11.9,1,1, 9.447, 10522.871, 264.813, 52565.917 20/11/18,01:07:36,10,09,1, 11.9,1,1, 9.447, 10522.895, 264.820, 52565.908 20/11/18,01:07:36,11,09,1, 11.9,1,1, 9.447, 10522.870, 264.812, 52565.954 20/11/18,01:07:36,12,09,1, 11.9,1,1, 9.447, 10522.921, 264.801, 52565.952 20/11/18,01:07:36,13,09,1, 11.9,1,1, 9.447, 10522.921, 264.808, 52565.933 20/11/18,01:07:36,14,09,1, 11.9,1,1, 9.447, 10522.933, 264.783, 52565.926 20/11/18,01:07:36,15,09,1, 11.9,1,1, 9.447, 10522.948, 264.779, 52565.898 20/11/18,01:07:36,16,09,1, 11.9,1,1, 9.447, 10522.951, 264.828, 52565.918 20/11/18,01:07:36,17,09,1, 11.9,1,1, 9.447, 10522.941, 264.809, 52565.948 20/11/18,01:07:36,18,09,1, 11.9,1,1, 9.447, 10522.954, 264.825, 52565.983 20/11/18,01:07:36,19,09,1, 11.9,1,1, 9.447, 10522.950, 264.796, 52565.943 20/11/18,01:07:37,00,09,1, 11.8,1,1, 9.445, 10522.946, 264.796, 52565.943 20/11/18,01:07:37,01,09,1, 11.8,1,1, 9.445, 10523.010, 264.798, 52565.979 20/11/18,01:07:37,02,09,1, 11.8,1,1, 9.445, 10522.984, 264.794, 52565.972 20/11/18,01:07:37,03,09,1, 11.8,1,1, 9.445, 10523.009, 264.784, 52565.985 20/11/18,01:07:37,04,09,1, 11.8,1,1, 9.445, 10523.017, 264.782, 52565.916 20/11/18,01:07:37,05,09,1, 11.8,1,1, 9.445, 10523.003, 264.782, 52565.957 20/11/18,01:07:37,06,09,1, 11.8,1,1, 9.445, 10522.991, 264.759, 52565.944 20/11/18,01:07:37,07,09,1, 11.8,1,1, 9.445, 10523.009, 264.806, 52565.969 20/11/18,01:07:37,08,09,1, 11.8,1,1, 9.445, 10523.004, 264.783, 52565.946 20/11/18,01:07:37,09,09,1, 11.8,1,1, 9.445, 10523.027, 264.777, 52565.954 20/11/18,01:07:37,10,09,1, 11.8,1,1, 9.445, 10523.048, 264.772, 52565.946 20/11/18,01:07:37,11,09,1, 11.8,1,1, 9.445, 10523.046, 264.754, 52565.945 20/11/18,01:07:37,12,09,1, 11.8,1,1, 9.445, 10523.031, 264.733, 52565.923 20/11/18,01:07:37,13,09,1, 11.8,1,1, 9.445, 10523.063, 264.749, 52565.965 20/11/18,01:07:37,14,09,1, 11.8,1,1, 9.445, 10523.081, 264.729, 52565.942 20/11/18,01:07:37,15,09,1, 11.8,1,1, 9.445, 10523.077, 264.722, 52565.983 20/11/18,01:07:37,16,09,1, 11.8,1,1, 9.445, 10523.088, 264.764, 52565.993 20/11/18,01:07:37,17,09,1, 11.8,1,1, 9.445, 10523.090, 264.716, 52565.967 20/11/18,01:07:37,18,09,1, 11.8,1,1, 9.445, 10523.077, 264.746, 52565.972 20/11/18,01:07:37,19,09,1, 11.8,1,1, 9.445, 10523.094, 264.726, 52565.978 20/11/18,01:07:38,00,09,1, 11.9,1,1, 9.450, 10523.088, 264.726, 52565.978 20/11/18,01:07:38,01,09,1, 11.9,1,1, 9.450, 10523.110, 264.714, 52565.958 20/11/18,01:07:38,02,09,1, 11.9,1,1, 9.450, 10523.133, 264.726, 52565.971 20/11/18,01:07:38,03,09,1, 11.9,1,1, 9.450, 10523.133, 264.699, 52565.933 20/11/18,01:07:38,04,09,1, 11.9,1,1, 9.450, 10523.128, 264.711, 52565.986 20/11/18,01:07:38,05,09,1, 11.9,1,1, 9.450, 10523.143, 264.736, 52565.980 20/11/18,01:07:38,06,09,1, 11.9,1,1, 9.450, 10523.145, 264.696, 52565.981 20/11/18,01:07:38,07,09,1, 11.9,1,1, 9.450, 10523.159, 264.736, 52565.937 20/11/18,01:07:38,08,09,1, 11.9,1,1, 9.450, 10523.141, 264.702, 52566.000 20/11/18,01:07:38,09,09,1, 11.9,1,1, 9.450, 10523.169, 264.681, 52565.947 20/11/18,01:07:38,10,09,1, 11.9,1,1, 9.450, 10523.196, 264.700, 52565.977 20/11/18,01:07:38,11,09,1, 11.9,1,1, 9.450, 10523.177, 264.696, 52565.998 20/11/18,01:07:38,12,09,1, 11.9,1,1, 9.450, 10523.200, 264.694, 52565.982 20/11/18,01:07:38,13,09,1, 11.9,1,1, 9.450, 10523.208, 264.710, 52565.974 20/11/18,01:07:38,14,09,1, 11.9,1,1, 9.450, 10523.207, 264.721, 52566.004 20/11/18,01:07:38,15,09,1, 11.9,1,1, 9.450, 10523.199, 264.692, 52565.981 20/11/18,01:07:38,16,09,1, 11.9,1,1, 9.450, 10523.236, 264.705, 52566.005 20/11/18,01:07:38,17,09,1, 11.9,1,1, 9.450, 10523.239, 264.666, 52566.002 20/11/18,01:07:38,18,09,1, 11.9,1,1, 9.450, 10523.248, 264.680, 52566.008 20/11/18,01:07:38,19,09,1, 11.9,1,1, 9.450, 10523.260, 264.695, 52566.020 20/11/18,01:07:39,00,09,1, 11.9,1,1, 9.450, 10523.255, 264.695, 52566.020 20/11/18,01:07:39,01,09,1, 11.9,1,1, 9.450, 10523.249, 264.686, 52565.978 20/11/18,01:07:39,02,09,1, 11.9,1,1, 9.450, 10523.275, 264.705, 52566.021 20/11/18,01:07:39,03,09,1, 11.9,1,1, 9.450, 10523.276, 264.672, 52565.980 20/11/18,01:07:39,04,09,1, 11.9,1,1, 9.450, 10523.274, 264.671, 52565.988 20/11/18,01:07:39,05,09,1, 11.9,1,1, 9.450, 10523.304, 264.675, 52565.996 20/11/18,01:07:39,06,09,1, 11.9,1,1, 9.450, 10523.278, 264.646, 52565.958 20/11/18,01:07:39,07,09,1, 11.9,1,1, 9.450, 10523.308, 264.695, 52565.989 20/11/18,01:07:39,08,09,1, 11.9,1,1, 9.450, 10523.331, 264.664, 52565.961 20/11/18,01:07:39,09,09,1, 11.9,1,1, 9.450, 10523.317, 264.635, 52565.995 20/11/18,01:07:39,10,09,1, 11.9,1,1, 9.450, 10523.335, 264.670, 52566.033 20/11/18,01:07:39,11,09,1, 11.9,1,1, 9.450, 10523.331, 264.665, 52566.018 20/11/18,01:07:39,12,09,1, 11.9,1,1, 9.450, 10523.335, 264.638, 52566.013 20/11/18,01:07:39,13,09,1, 11.9,1,1, 9.450, 10523.342, 264.656, 52566.018 20/11/18,01:07:39,14,09,1, 11.9,1,1, 9.450, 10523.329, 264.645, 52565.956 20/11/18,01:07:39,15,09,1, 11.9,1,1, 9.450, 10523.357, 264.621, 52565.994 20/11/18,01:07:39,16,09,1, 11.9,1,1, 9.450, 10523.341, 264.663, 52565.991 20/11/18,01:07:39,17,09,1, 11.9,1,1, 9.450, 10523.356, 264.618, 52565.956 20/11/18,01:07:39,18,09,1, 11.9,1,1, 9.450, 10523.353, 264.626, 52565.962 20/11/18,01:07:39,19,09,1, 11.9,1,1, 9.450, 10523.395, 264.658, 52566.015 20/11/18,01:07:40,00,09,1, 11.9,1,1, 9.445, 10523.388, 264.658, 52566.015 20/11/18,01:07:40,01,09,1, 11.9,1,1, 9.445, 10523.396, 264.639, 52565.992 20/11/18,01:07:40,02,09,1, 11.9,1,1, 9.445, 10523.374, 264.640, 52566.011 20/11/18,01:07:40,03,09,1, 11.9,1,1, 9.445, 10523.383, 264.607, 52565.987 20/11/18,01:07:40,04,09,1, 11.9,1,1, 9.445, 10523.388, 264.615, 52565.983 20/11/18,01:07:40,05,09,1, 11.9,1,1, 9.445, 10523.385, 264.631, 52566.004 20/11/18,01:07:40,06,09,1, 11.9,1,1, 9.445, 10523.403, 264.617, 52565.990 20/11/18,01:07:40,07,09,1, 11.9,1,1, 9.445, 10523.400, 264.639, 52565.984 20/11/18,01:07:40,08,09,1, 11.9,1,1, 9.445, 10523.412, 264.595, 52565.826 20/11/18,01:07:40,09,09,1, 11.9,1,1, 9.445, 10523.403, 264.597, 52566.031 20/11/18,01:07:40,10,09,1, 11.9,1,1, 9.445, 10523.448, 264.648, 52566.065 20/11/18,01:07:40,11,09,1, 11.9,1,1, 9.445, 10523.407, 264.610, 52566.070 20/11/18,01:07:40,12,09,1, 11.9,1,1, 9.445, 10523.442, 264.608, 52566.034 20/11/18,01:07:40,13,09,1, 11.9,1,1, 9.445, 10523.430, 264.622, 52566.001 20/11/18,01:07:40,14,09,1, 11.9,1,1, 9.445, 10523.429, 264.593, 52565.969 20/11/18,01:07:40,15,09,1, 11.9,1,1, 9.445, 10523.416, 264.617, 52565.977 20/11/18,01:07:40,16,09,1, 11.9,1,1, 9.445, 10523.456, 264.597, 52566.023 20/11/18,01:07:40,17,09,1, 11.9,1,1, 9.445, 10523.422, 264.588, 52566.009 20/11/18,01:07:40,18,09,1, 11.9,1,1, 9.445, 10523.442, 264.577, 52566.000 20/11/18,01:07:40,19,09,1, 11.9,1,1, 9.445, 10523.458, 264.589, 52566.001 20/11/18,01:07:41,00,09,1, 11.9,1,1, 9.445, 10523.455, 264.589, 52566.001 20/11/18,01:07:41,01,09,1, 11.9,1,1, 9.445, 10523.459, 264.586, 52565.987 20/11/18,01:07:41,02,09,1, 11.9,1,1, 9.445, 10523.465, 264.587, 52565.982 20/11/18,01:07:41,03,09,1, 11.9,1,1, 9.445, 10523.459, 264.532, 52565.963 20/11/18,01:07:41,04,09,1, 11.9,1,1, 9.445, 10523.474, 264.578, 52566.001 20/11/18,01:07:41,05,09,1, 11.9,1,1, 9.445, 10523.468, 264.564, 52565.973 20/11/18,01:07:41,06,09,1, 11.9,1,1, 9.445, 10523.462, 264.587, 52565.965 20/11/18,01:07:41,07,09,1, 11.9,1,1, 9.445, 10523.474, 264.554, 52566.001 20/11/18,01:07:41,08,09,1, 11.9,1,1, 9.445, 10523.497, 264.538, 52565.997 20/11/18,01:07:41,09,09,1, 11.9,1,1, 9.445, 10523.468, 264.538, 52565.998 20/11/18,01:07:41,10,09,1, 11.9,1,1, 9.445, 10523.510, 264.581, 52566.041 20/11/18,01:07:41,11,09,1, 11.9,1,1, 9.445, 10523.456, 264.563, 52566.018 20/11/18,01:07:41,12,09,1, 11.9,1,1, 9.445, 10523.512, 264.526, 52565.981 20/11/18,01:07:41,13,09,1, 11.9,1,1, 9.445, 10523.519, 264.559, 52565.991 20/11/18,01:07:41,14,09,1, 11.9,1,1, 9.445, 10523.522, 264.530, 52565.979 20/11/18,01:07:41,15,09,1, 11.9,1,1, 9.445, 10523.505, 264.548, 52565.931 20/11/18,01:07:41,16,09,1, 11.9,1,1, 9.445, 10523.511, 264.542, 52565.995 20/11/18,01:07:41,17,09,1, 11.9,1,1, 9.445, 10523.500, 264.510, 52565.996 20/11/18,01:07:41,18,09,1, 11.9,1,1, 9.445, 10523.518, 264.535, 52565.972 20/11/18,01:07:41,19,09,1, 11.9,1,1, 9.445, 10523.501, 264.542, 52566.027 20/11/18,01:07:42,00,09,1, 11.8,1,1, 9.447, 10523.497, 264.542, 52566.027 20/11/18,01:07:42,01,09,1, 11.8,1,1, 9.447, 10523.511, 264.522, 52565.971 20/11/18,01:07:42,02,09,1, 11.8,1,1, 9.447, 10523.513, 264.522, 52565.968 20/11/18,01:07:42,03,09,1, 11.8,1,1, 9.447, 10523.540, 264.492, 52565.959 20/11/18,01:07:42,04,09,1, 11.8,1,1, 9.447, 10523.569, 264.515, 52565.989 20/11/18,01:07:42,05,09,1, 11.8,1,1, 9.447, 10523.551, 264.510, 52566.000 20/11/18,01:07:42,06,09,1, 11.8,1,1, 9.447, 10523.560, 264.477, 52565.976 20/11/18,01:07:42,07,09,1, 11.8,1,1, 9.447, 10523.585, 264.506, 52566.018 20/11/18,01:07:42,08,09,1, 11.8,1,1, 9.447, 10523.565, 264.502, 52565.957 20/11/18,01:07:42,09,09,1, 11.8,1,1, 9.447, 10523.565, 264.482, 52565.992 20/11/18,01:07:42,10,09,1, 11.8,1,1, 9.447, 10523.583, 264.492, 52566.014 20/11/18,01:07:42,11,09,1, 11.8,1,1, 9.447, 10523.565, 264.465, 52566.004 20/11/18,01:07:42,12,09,1, 11.8,1,1, 9.447, 10523.600, 264.503, 52565.962 20/11/18,01:07:42,13,09,1, 11.8,1,1, 9.447, 10523.618, 264.501, 52566.013 20/11/18,01:07:42,14,09,1, 11.8,1,1, 9.447, 10523.594, 264.489, 52565.960 20/11/18,01:07:42,15,09,1, 11.8,1,1, 9.447, 10523.612, 264.461, 52565.958 20/11/18,01:07:42,16,09,1, 11.8,1,1, 9.447, 10523.625, 264.464, 52565.970 20/11/18,01:07:42,17,09,1, 11.8,1,1, 9.447, 10523.617, 264.441, 52565.941 20/11/18,01:07:42,18,09,1, 11.8,1,1, 9.447, 10523.606, 264.415, 52565.960 20/11/18,01:07:42,19,09,1, 11.8,1,1, 9.447, 10523.632, 264.457, 52565.987 20/11/18,01:07:43,00,09,1, 11.9,1,1, 9.447, 10523.630, 264.457, 52565.987 20/11/18,01:07:43,01,09,1, 11.9,1,1, 9.447, 10523.642, 264.428, 52565.962 20/11/18,01:07:43,02,09,1, 11.9,1,1, 9.447, 10523.644, 264.420, 52566.001 20/11/18,01:07:43,03,09,1, 11.9,1,1, 9.447, 10523.649, 264.386, 52565.944 20/11/18,01:07:43,04,09,1, 11.9,1,1, 9.447, 10523.638, 264.430, 52566.026 20/11/18,01:07:43,05,09,1, 11.9,1,1, 9.447, 10523.647, 264.413, 52566.035 20/11/18,01:07:43,06,09,1, 11.9,1,1, 9.447, 10523.647, 264.392, 52565.974 20/11/18,01:07:43,07,09,1, 11.9,1,1, 9.447, 10523.648, 264.426, 52566.006 20/11/18,01:07:43,08,09,1, 11.9,1,1, 9.447, 10523.663, 264.418, 52566.003 20/11/18,01:07:43,09,09,1, 11.9,1,1, 9.447, 10523.676, 264.391, 52565.980 20/11/18,01:07:43,10,09,1, 11.9,1,1, 9.447, 10523.662, 264.401, 52566.005 20/11/18,01:07:43,11,09,1, 11.9,1,1, 9.447, 10523.682, 264.372, 52566.017 20/11/18,01:07:43,12,09,1, 11.9,1,1, 9.447, 10523.698, 264.368, 52566.026 20/11/18,01:07:43,13,09,1, 11.9,1,1, 9.447, 10523.675, 264.380, 52566.023 20/11/18,01:07:43,14,09,1, 11.9,1,1, 9.447, 10523.716, 264.351, 52566.015 20/11/18,01:07:43,15,09,1, 11.9,1,1, 9.447, 10523.712, 264.332, 52565.964 20/11/18,01:07:43,16,09,1, 11.9,1,1, 9.447, 10523.726, 264.374, 52565.987 20/11/18,01:07:43,17,09,1, 11.9,1,1, 9.447, 10523.717, 264.326, 52565.972 20/11/18,01:07:43,18,09,1, 11.9,1,1, 9.447, 10523.723, 264.327, 52565.976 20/11/18,01:07:43,19,09,1, 11.9,1,1, 9.447, 10523.737, 264.341, 52565.973 20/11/18,01:07:44,00,09,1, 11.8,1,1, 9.446, 10523.731, 264.341, 52565.973 20/11/18,01:07:44,01,09,1, 11.8,1,1, 9.446, 10523.753, 264.334, 52565.990 20/11/18,01:07:44,02,09,1, 11.8,1,1, 9.446, 10523.759, 264.344, 52566.006 20/11/18,01:07:44,03,09,1, 11.8,1,1, 9.446, 10523.767, 264.306, 52565.994 20/11/18,01:07:44,04,09,1, 11.8,1,1, 9.446, 10523.762, 264.296, 52565.984 20/11/18,01:07:44,05,09,1, 11.8,1,1, 9.446, 10523.789, 264.313, 52565.958 20/11/18,01:07:44,06,09,1, 11.8,1,1, 9.446, 10523.757, 264.285, 52565.991 20/11/18,01:07:44,07,09,1, 11.8,1,1, 9.446, 10523.776, 264.294, 52565.952 20/11/18,01:07:44,08,09,1, 11.8,1,1, 9.446, 10523.784, 264.306, 52565.980 20/11/18,01:07:44,09,09,1, 11.8,1,1, 9.446, 10523.795, 264.311, 52565.978 20/11/18,01:07:44,10,09,1, 11.8,1,1, 9.446, 10523.791, 264.306, 52565.991 20/11/18,01:07:44,11,09,1, 11.8,1,1, 9.446, 10523.793, 264.275, 52565.954 20/11/18,01:07:44,12,09,1, 11.8,1,1, 9.446, 10523.815, 264.287, 52565.961 20/11/18,01:07:44,13,09,1, 11.8,1,1, 9.446, 10523.834, 264.255, 52565.998 20/11/18,01:07:44,14,09,1, 11.8,1,1, 9.446, 10523.832, 264.276, 52565.965 20/11/18,01:07:44,15,09,1, 11.8,1,1, 9.446, 10523.862, 264.267, 52565.976 20/11/18,01:07:44,16,09,1, 11.8,1,1, 9.446, 10523.870, 264.312, 52566.147 20/11/18,01:07:44,17,09,1, 11.8,1,1, 9.446, 10523.832, 264.274, 52565.914 20/11/18,01:07:44,18,09,1, 11.8,1,1, 9.446, 10523.830, 264.272, 52565.976 20/11/18,01:07:44,19,09,1, 11.8,1,1, 9.446, 10523.859, 264.287, 52565.996 20/11/18,01:07:45,00,09,1, 11.8,1,1, 9.446, 10523.856, 264.287, 52565.996 20/11/18,01:07:45,01,09,1, 11.8,1,1, 9.446, 10523.851, 264.234, 52565.946 20/11/18,01:07:45,02,09,1, 11.8,1,1, 9.446, 10523.885, 264.243, 52565.960 20/11/18,01:07:45,03,09,1, 11.8,1,1, 9.446, 10523.873, 264.241, 52565.986 20/11/18,01:07:45,04,09,1, 11.8,1,1, 9.446, 10523.904, 264.251, 52565.955 20/11/18,01:07:45,05,09,1, 11.8,1,1, 9.446, 10523.904, 264.259, 52566.022 20/11/18,01:07:45,06,09,1, 11.8,1,1, 9.446, 10523.914, 264.242, 52565.987 20/11/18,01:07:45,07,09,1, 11.8,1,1, 9.446, 10523.913, 264.238, 52566.007 20/11/18,01:07:45,08,09,1, 11.8,1,1, 9.446, 10523.916, 264.216, 52566.014 20/11/18,01:07:45,09,09,1, 11.8,1,1, 9.446, 10523.923, 264.238, 52566.015 20/11/18,01:07:45,10,09,1, 11.8,1,1, 9.446, 10523.930, 264.241, 52566.009 20/11/18,01:07:45,11,09,1, 11.8,1,1, 9.446, 10523.941, 264.236, 52565.986 20/11/18,01:07:45,12,09,1, 11.8,1,1, 9.446, 10523.967, 264.232, 52566.049 20/11/18,01:07:45,13,09,1, 11.8,1,1, 9.446, 10523.956, 264.251, 52565.998 20/11/18,01:07:45,14,09,1, 11.8,1,1, 9.446, 10523.958, 264.245, 52565.993 20/11/18,01:07:45,15,09,1, 11.8,1,1, 9.446, 10523.967, 264.225, 52565.980 20/11/18,01:07:45,16,09,1, 11.8,1,1, 9.446, 10523.981, 264.221, 52565.987 20/11/18,01:07:45,17,09,1, 11.8,1,1, 9.446, 10523.994, 264.210, 52565.990 20/11/18,01:07:45,18,09,1, 11.8,1,1, 9.446, 10523.995, 264.198, 52566.002 20/11/18,01:07:45,19,09,1, 11.8,1,1, 9.446, 10524.016, 264.221, 52566.028 20/11/18,01:07:46,00,09,1, 11.9,1,1, 9.448, 10524.014, 264.221, 52566.028 20/11/18,01:07:46,01,09,1, 11.9,1,1, 9.448, 10523.994, 264.206, 52566.040 20/11/18,01:07:46,02,09,1, 11.9,1,1, 9.448, 10524.009, 264.199, 52566.064 20/11/18,01:07:46,03,09,1, 11.9,1,1, 9.448, 10524.040, 264.191, 52566.000 20/11/18,01:07:46,04,09,1, 11.9,1,1, 9.448, 10524.047, 264.198, 52566.028 20/11/18,01:07:46,05,09,1, 11.9,1,1, 9.448, 10524.025, 264.217, 52566.013 20/11/18,01:07:46,06,09,1, 11.9,1,1, 9.448, 10524.059, 264.200, 52566.031 20/11/18,01:07:46,07,09,1, 11.9,1,1, 9.448, 10524.057, 264.173, 52566.024 20/11/18,01:07:46,08,09,1, 11.9,1,1, 9.448, 10524.064, 264.200, 52566.017 20/11/18,01:07:46,09,09,1, 11.9,1,1, 9.448, 10524.084, 264.160, 52566.032 20/11/18,01:07:46,10,09,1, 11.9,1,1, 9.448, 10524.095, 264.175, 52566.022 20/11/18,01:07:46,11,09,1, 11.9,1,1, 9.448, 10524.096, 264.185, 52566.041 20/11/18,01:07:46,12,09,1, 11.9,1,1, 9.448, 10524.104, 264.191, 52566.036 20/11/18,01:07:46,13,09,1, 11.9,1,1, 9.448, 10524.136, 264.194, 52566.055 20/11/18,01:07:46,14,09,1, 11.9,1,1, 9.448, 10524.148, 264.186, 52566.059 20/11/18,01:07:46,15,09,1, 11.9,1,1, 9.448, 10524.148, 264.183, 52566.037 20/11/18,01:07:46,16,09,1, 11.9,1,1, 9.448, 10524.146, 264.185, 52566.041 20/11/18,01:07:46,17,09,1, 11.9,1,1, 9.448, 10524.144, 264.162, 52566.029 20/11/18,01:07:46,18,09,1, 11.9,1,1, 9.448, 10524.140, 264.171, 52566.057 20/11/18,01:07:46,19,09,1, 11.9,1,1, 9.448, 10524.184, 264.203, 52566.076 20/11/18,01:07:47,00,08,1, 11.9,1,1, 9.446, 10524.181, 264.203, 52566.076 20/11/18,01:07:47,01,08,1, 11.9,1,1, 9.446, 10524.207, 264.140, 52565.853 20/11/18,01:07:47,02,08,1, 11.9,1,1, 9.446, 10524.187, 264.138, 52565.995 20/11/18,01:07:47,03,08,1, 11.9,1,1, 9.446, 10524.195, 264.163, 52566.058 20/11/18,01:07:47,04,08,1, 11.9,1,1, 9.446, 10524.210, 264.155, 52566.063 20/11/18,01:07:47,05,08,1, 11.9,1,1, 9.446, 10524.242, 264.158, 52566.052 20/11/18,01:07:47,06,08,1, 11.9,1,1, 9.446, 10524.242, 264.158, 52566.024 20/11/18,01:07:47,07,08,1, 11.9,1,1, 9.446, 10524.248, 264.146, 52566.029 20/11/18,01:07:47,08,08,1, 11.9,1,1, 9.446, 10524.284, 264.138, 52565.724 20/11/18,01:07:47,09,08,1, 11.9,1,1, 9.446, 10524.218, 264.119, 52565.920 20/11/18,01:07:47,10,08,1, 11.9,1,1, 9.446, 10524.254, 264.152, 52566.120 20/11/18,01:07:47,11,08,1, 11.9,1,1, 9.446, 10524.296, 264.138, 52566.024 20/11/18,01:07:47,12,08,1, 11.9,1,1, 9.446, 10524.311, 264.148, 52566.010 20/11/18,01:07:47,13,08,1, 11.9,1,1, 9.446, 10524.286, 264.126, 52566.076 20/11/18,01:07:47,14,08,1, 11.9,1,1, 9.446, 10524.325, 264.126, 52566.040 20/11/18,01:07:47,15,08,1, 11.9,1,1, 9.446, 10524.320, 264.101, 52566.056 20/11/18,01:07:47,16,08,1, 11.9,1,1, 9.446, 10524.322, 264.106, 52566.025 20/11/18,01:07:47,17,08,1, 11.9,1,1, 9.446, 10524.343, 264.130, 52566.016 20/11/18,01:07:47,18,08,1, 11.9,1,1, 9.446, 10524.345, 264.117, 52566.014 20/11/18,01:07:47,19,08,1, 11.9,1,1, 9.446, 10524.336, 264.103, 52566.014 20/11/18,01:07:48,00,08,1, 11.9,1,1, 9.447, 10524.331, 264.103, 52566.014 20/11/18,01:07:48,01,08,1, 11.9,1,1, 9.447, 10524.371, 264.106, 52565.976 20/11/18,01:07:48,02,08,1, 11.9,1,1, 9.447, 10524.369, 264.130, 52565.993 20/11/18,01:07:48,03,08,1, 11.9,1,1, 9.447, 10524.393, 264.088, 52566.017 20/11/18,01:07:48,04,08,1, 11.9,1,1, 9.447, 10524.424, 264.091, 52566.030 20/11/18,01:07:48,05,08,1, 11.9,1,1, 9.447, 10524.427, 264.091, 52566.034 20/11/18,01:07:48,06,08,1, 11.9,1,1, 9.447, 10524.437, 264.085, 52565.985 20/11/18,01:07:48,07,08,1, 11.9,1,1, 9.447, 10524.437, 264.112, 52566.006 20/11/18,01:07:48,08,08,1, 11.9,1,1, 9.447, 10524.454, 264.087, 52566.005 20/11/18,01:07:48,09,08,1, 11.9,1,1, 9.447, 10524.459, 264.085, 52565.963 20/11/18,01:07:48,10,08,1, 11.9,1,1, 9.447, 10524.464, 264.089, 52565.990 20/11/18,01:07:48,11,08,1, 11.9,1,1, 9.447, 10524.500, 264.081, 52565.915 20/11/18,01:07:48,12,08,1, 11.9,1,1, 9.447, 10524.496, 264.085, 52566.023 20/11/18,01:07:48,13,08,1, 11.9,1,1, 9.447, 10524.504, 264.087, 52565.999 20/11/18,01:07:48,14,08,1, 11.9,1,1, 9.447, 10524.516, 264.075, 52566.002 20/11/18,01:07:48,15,08,1, 11.9,1,1, 9.447, 10524.525, 264.084, 52565.999 20/11/18,01:07:48,16,08,1, 11.9,1,1, 9.447, 10524.522, 264.076, 52565.996 20/11/18,01:07:48,17,08,1, 11.9,1,1, 9.447, 10524.560, 264.070, 52566.049 20/11/18,01:07:48,18,08,1, 11.9,1,1, 9.447, 10524.540, 264.074, 52566.024 20/11/18,01:07:48,19,08,1, 11.9,1,1, 9.447, 10524.532, 264.071, 52566.016 20/11/18,01:07:49,00,08,1, 11.9,1,1, 9.446, 10524.532, 264.071, 52566.016 20/11/18,01:07:49,01,08,1, 11.9,1,1, 9.446, 10524.561, 264.071, 52565.977 20/11/18,01:07:49,02,08,1, 11.9,1,1, 9.446, 10524.565, 264.068, 52565.944 20/11/18,01:07:49,03,08,1, 11.9,1,1, 9.446, 10524.569, 264.100, 52565.978 20/11/18,01:07:49,04,08,1, 11.9,1,1, 9.446, 10524.583, 264.058, 52565.964 20/11/18,01:07:49,05,08,1, 11.9,1,1, 9.446, 10524.592, 264.086, 52566.002 20/11/18,01:07:49,06,08,1, 11.9,1,1, 9.446, 10524.618, 264.086, 52566.009 20/11/18,01:07:49,07,08,1, 11.9,1,1, 9.446, 10524.603, 264.067, 52565.991 20/11/18,01:07:49,08,08,1, 11.9,1,1, 9.446, 10524.614, 264.071, 52566.009 20/11/18,01:07:49,09,08,1, 11.9,1,1, 9.446, 10524.601, 264.058, 52565.992 20/11/18,01:07:49,10,08,1, 11.9,1,1, 9.446, 10524.625, 264.037, 52565.996 20/11/18,01:07:49,11,08,1, 11.9,1,1, 9.446, 10524.640, 264.061, 52565.995 20/11/18,01:07:49,12,08,1, 11.9,1,1, 9.446, 10524.641, 264.064, 52565.995 20/11/18,01:07:49,13,08,1, 11.9,1,1, 9.446, 10524.640, 264.053, 52565.993 20/11/18,01:07:49,14,08,1, 11.9,1,1, 9.446, 10524.633, 264.066, 52566.009 20/11/18,01:07:49,15,08,1, 11.9,1,1, 9.446, 10524.644, 264.075, 52565.991 20/11/18,01:07:49,16,08,1, 11.9,1,1, 9.446, 10524.651, 264.067, 52566.006 20/11/18,01:07:49,17,08,1, 11.9,1,1, 9.446, 10524.673, 264.087, 52566.024 20/11/18,01:07:49,18,08,1, 11.9,1,1, 9.446, 10524.675, 264.062, 52566.026 20/11/18,01:07:49,19,08,1, 11.9,1,1, 9.446, 10524.674, 264.067, 52566.018 20/11/18,01:07:50,00,08,1, 11.9,1,1, 9.450, 10524.673, 264.067, 52566.018 20/11/18,01:07:50,01,08,1, 11.9,1,1, 9.450, 10524.725, 264.082, 52566.025 20/11/18,01:07:50,02,08,1, 11.9,1,1, 9.450, 10524.680, 264.086, 52565.968 20/11/18,01:07:50,03,08,1, 11.9,1,1, 9.450, 10524.715, 264.074, 52565.994 20/11/18,01:07:50,04,08,1, 11.9,1,1, 9.450, 10524.721, 264.077, 52566.009 20/11/18,01:07:50,05,08,1, 11.9,1,1, 9.450, 10524.697, 264.065, 52566.013 20/11/18,01:07:50,06,08,1, 11.9,1,1, 9.450, 10524.741, 264.097, 52565.968 20/11/18,01:07:50,07,08,1, 11.9,1,1, 9.450, 10524.729, 264.103, 52566.019 20/11/18,01:07:50,08,08,1, 11.9,1,1, 9.450, 10524.713, 264.073, 52565.978 20/11/18,01:07:50,09,08,1, 11.9,1,1, 9.450, 10524.730, 264.097, 52565.962 20/11/18,01:07:50,10,08,1, 11.9,1,1, 9.450, 10524.730, 264.090, 52565.963 20/11/18,01:07:50,11,08,1, 11.9,1,1, 9.450, 10524.730, 264.043, 52565.953 20/11/18,01:07:50,12,08,1, 11.9,1,1, 9.450, 10524.752, 264.081, 52566.024 20/11/18,01:07:50,13,08,1, 11.9,1,1, 9.450, 10524.760, 264.076, 52565.973 20/11/18,01:07:50,14,08,1, 11.9,1,1, 9.450, 10524.763, 264.094, 52565.973 20/11/18,01:07:50,15,08,1, 11.9,1,1, 9.450, 10524.763, 264.107, 52565.993 20/11/18,01:07:50,16,08,1, 11.9,1,1, 9.450, 10524.788, 264.098, 52565.958 20/11/18,01:07:50,17,08,1, 11.9,1,1, 9.450, 10524.765, 264.096, 52566.006 20/11/18,01:07:50,18,08,1, 11.9,1,1, 9.450, 10524.761, 264.127, 52566.147 20/11/18,01:07:50,19,08,1, 11.9,1,1, 9.450, 10524.767, 264.081, 52566.032 20/11/18,01:07:51,00,09,1, 11.9,1,1, 9.444, 10524.765, 264.081, 52566.032 20/11/18,01:07:51,01,09,1, 11.9,1,1, 9.444, 10524.795, 264.109, 52566.004 20/11/18,01:07:51,02,09,1, 11.9,1,1, 9.444, 10524.793, 264.087, 52566.004 20/11/18,01:07:51,03,09,1, 11.9,1,1, 9.444, 10524.790, 264.117, 52566.031 20/11/18,01:07:51,04,09,1, 11.9,1,1, 9.444, 10524.811, 264.111, 52566.018 20/11/18,01:07:51,05,09,1, 11.9,1,1, 9.444, 10524.797, 264.095, 52566.021 20/11/18,01:07:51,06,09,1, 11.9,1,1, 9.444, 10524.797, 264.110, 52565.982 20/11/18,01:07:51,07,09,1, 11.9,1,1, 9.444, 10524.812, 264.110, 52566.036 20/11/18,01:07:51,08,09,1, 11.9,1,1, 9.444, 10524.810, 264.100, 52566.000 20/11/18,01:07:51,09,09,1, 11.9,1,1, 9.444, 10524.846, 264.109, 52565.993 20/11/18,01:07:51,10,09,1, 11.9,1,1, 9.444, 10524.827, 264.134, 52566.000 20/11/18,01:07:51,11,09,1, 11.9,1,1, 9.444, 10524.823, 264.134, 52565.983 20/11/18,01:07:51,12,09,1, 11.9,1,1, 9.444, 10524.838, 264.130, 52566.023 20/11/18,01:07:51,13,09,1, 11.9,1,1, 9.444, 10524.832, 264.119, 52565.978 20/11/18,01:07:51,14,09,1, 11.9,1,1, 9.444, 10524.836, 264.135, 52566.005 20/11/18,01:07:51,15,09,1, 11.9,1,1, 9.444, 10524.824, 264.133, 52566.012 20/11/18,01:07:51,16,09,1, 11.9,1,1, 9.444, 10524.834, 264.106, 52566.003 20/11/18,01:07:51,17,09,1, 11.9,1,1, 9.444, 10524.846, 264.134, 52566.022 20/11/18,01:07:51,18,09,1, 11.9,1,1, 9.444, 10524.852, 264.133, 52566.019 20/11/18,01:07:51,19,09,1, 11.9,1,1, 9.444, 10524.851, 264.115, 52566.016 20/11/18,01:07:52,00,09,1, 11.9,1,1, 9.444, 10524.849, 264.115, 52566.016 20/11/18,01:07:52,01,09,1, 11.9,1,1, 9.444, 10524.861, 264.164, 52566.030 20/11/18,01:07:52,02,09,1, 11.9,1,1, 9.444, 10524.869, 264.132, 52565.996 20/11/18,01:07:52,03,09,1, 11.9,1,1, 9.444, 10524.863, 264.146, 52566.010 20/11/18,01:07:52,04,09,1, 11.9,1,1, 9.444, 10524.878, 264.182, 52566.028 20/11/18,01:07:52,05,09,1, 11.9,1,1, 9.444, 10524.851, 264.115, 52565.991 20/11/18,01:07:52,06,09,1, 11.9,1,1, 9.444, 10524.871, 264.133, 52566.047 20/11/18,01:07:52,07,09,1, 11.9,1,1, 9.444, 10524.874, 264.136, 52566.017 20/11/18,01:07:52,08,09,1, 11.9,1,1, 9.444, 10524.866, 264.132, 52566.035 20/11/18,01:07:52,09,09,1, 11.9,1,1, 9.444, 10524.861, 264.148, 52566.020 20/11/18,01:07:52,10,09,1, 11.9,1,1, 9.444, 10524.885, 264.143, 52566.008 20/11/18,01:07:52,11,09,1, 11.9,1,1, 9.444, 10524.870, 264.144, 52566.019 20/11/18,01:07:52,12,09,1, 11.9,1,1, 9.444, 10524.870, 264.143, 52566.036 20/11/18,01:07:52,13,09,1, 11.9,1,1, 9.444, 10524.852, 264.140, 52566.032 20/11/18,01:07:52,14,09,1, 11.9,1,1, 9.444, 10524.858, 264.135, 52566.000 20/11/18,01:07:52,15,09,1, 11.9,1,1, 9.444, 10524.899, 264.172, 52566.020 20/11/18,01:07:52,16,09,1, 11.9,1,1, 9.444, 10524.908, 264.151, 52566.044 20/11/18,01:07:52,17,09,1, 11.9,1,1, 9.444, 10524.891, 264.155, 52566.033 20/11/18,01:07:52,18,09,1, 11.9,1,1, 9.444, 10524.879, 264.174, 52566.064 20/11/18,01:07:52,19,09,1, 11.9,1,1, 9.444, 10524.874, 264.182, 52566.031 20/11/18,01:07:53,00,09,1, 11.9,1,1, 9.449, 10524.874, 264.182, 52566.031 20/11/18,01:07:53,01,09,1, 11.9,1,1, 9.449, 10524.920, 264.198, 52566.071 20/11/18,01:07:53,02,09,1, 11.9,1,1, 9.449, 10524.875, 264.152, 52566.033 20/11/18,01:07:53,03,09,1, 11.9,1,1, 9.449, 10524.884, 264.177, 52566.084 20/11/18,01:07:53,04,09,1, 11.9,1,1, 9.449, 10524.912, 264.196, 52566.097 20/11/18,01:07:53,05,09,1, 11.9,1,1, 9.449, 10524.888, 264.174, 52566.052 20/11/18,01:07:53,06,09,1, 11.9,1,1, 9.449, 10524.866, 264.211, 52566.054 20/11/18,01:07:53,07,09,1, 11.9,1,1, 9.449, 10524.901, 264.205, 52566.038 20/11/18,01:07:53,08,09,1, 11.9,1,1, 9.449, 10524.876, 264.197, 52566.032 20/11/18,01:07:53,09,09,1, 11.9,1,1, 9.449, 10524.889, 264.202, 52566.086 20/11/18,01:07:53,10,09,1, 11.9,1,1, 9.449, 10524.924, 264.181, 52566.079 20/11/18,01:07:53,11,09,1, 11.9,1,1, 9.449, 10524.912, 264.164, 52566.084 20/11/18,01:07:53,12,09,1, 11.9,1,1, 9.449, 10524.908, 264.195, 52566.099 20/11/18,01:07:53,13,09,1, 11.9,1,1, 9.449, 10524.895, 264.203, 52566.091 20/11/18,01:07:53,14,09,1, 11.9,1,1, 9.449, 10524.887, 264.188, 52566.065 20/11/18,01:07:53,15,09,1, 11.9,1,1, 9.449, 10524.908, 264.235, 52566.108 20/11/18,01:07:53,16,09,1, 11.9,1,1, 9.449, 10524.896, 264.224, 52566.100 20/11/18,01:07:53,17,09,1, 11.9,1,1, 9.449, 10524.890, 264.212, 52566.099 20/11/18,01:07:53,18,09,1, 11.9,1,1, 9.449, 10524.916, 264.235, 52566.087 20/11/18,01:07:53,19,09,1, 11.9,1,1, 9.449, 10524.908, 264.214, 52566.089 20/11/18,01:07:54,00,09,1, 11.9,1,1, 9.449, 10524.907, 264.214, 52566.089 20/11/18,01:07:54,01,09,1, 11.9,1,1, 9.449, 10524.910, 264.235, 52566.128 20/11/18,01:07:54,02,09,1, 11.9,1,1, 9.449, 10524.885, 264.197, 52566.082 20/11/18,01:07:54,03,09,1, 11.9,1,1, 9.449, 10524.925, 264.199, 52566.102 20/11/18,01:07:54,04,09,1, 11.9,1,1, 9.449, 10524.899, 264.211, 52566.098 20/11/18,01:07:54,05,09,1, 11.9,1,1, 9.449, 10524.890, 264.210, 52566.101 20/11/18,01:07:54,06,09,1, 11.9,1,1, 9.449, 10524.907, 264.205, 52566.129 20/11/18,01:07:54,07,09,1, 11.9,1,1, 9.449, 10524.914, 264.230, 52566.132 20/11/18,01:07:54,08,09,1, 11.9,1,1, 9.449, 10524.887, 264.172, 52566.123 20/11/18,01:07:54,09,09,1, 11.9,1,1, 9.449, 10524.899, 264.220, 52566.152 20/11/18,01:07:54,10,09,1, 11.9,1,1, 9.449, 10524.894, 264.223, 52566.106 20/11/18,01:07:54,11,09,1, 11.9,1,1, 9.449, 10524.881, 264.204, 52566.109 20/11/18,01:07:54,12,09,1, 11.9,1,1, 9.449, 10524.868, 264.229, 52566.103 20/11/18,01:07:54,13,09,1, 11.9,1,1, 9.449, 10524.902, 264.235, 52566.277 20/11/18,01:07:54,14,09,1, 11.9,1,1, 9.449, 10524.922, 264.223, 52566.116 20/11/18,01:07:54,15,09,1, 11.9,1,1, 9.449, 10524.916, 264.236, 52566.146 20/11/18,01:07:54,16,09,1, 11.9,1,1, 9.449, 10524.905, 264.217, 52566.118 20/11/18,01:07:54,17,09,1, 11.9,1,1, 9.449, 10524.904, 264.230, 52566.137 20/11/18,01:07:54,18,09,1, 11.9,1,1, 9.449, 10524.921, 264.253, 52566.160 20/11/18,01:07:54,19,09,1, 11.9,1,1, 9.449, 10524.908, 264.216, 52566.107 20/11/18,01:07:55,00,08,1, 11.9,1,1, 9.447, 10524.907, 264.216, 52566.107 20/11/18,01:07:55,01,08,1, 11.9,1,1, 9.447, 10524.946, 264.257, 52566.153 20/11/18,01:07:55,02,08,1, 11.9,1,1, 9.447, 10524.913, 264.224, 52566.134 20/11/18,01:07:55,03,08,1, 11.9,1,1, 9.447, 10524.928, 264.242, 52566.142 20/11/18,01:07:55,04,08,1, 11.9,1,1, 9.447, 10524.928, 264.229, 52566.167 20/11/18,01:07:55,05,08,1, 11.9,1,1, 9.447, 10524.928, 264.218, 52566.128 20/11/18,01:07:55,06,08,1, 11.9,1,1, 9.447, 10524.913, 264.241, 52566.140 20/11/18,01:07:55,07,08,1, 11.9,1,1, 9.447, 10524.919, 264.229, 52566.178 20/11/18,01:07:55,08,08,1, 11.9,1,1, 9.447, 10524.915, 264.208, 52566.133 20/11/18,01:07:55,09,08,1, 11.9,1,1, 9.447, 10524.942, 264.229, 52566.149 20/11/18,01:07:55,10,08,1, 11.9,1,1, 9.447, 10524.930, 264.233, 52566.161 20/11/18,01:07:55,11,08,1, 11.9,1,1, 9.447, 10524.940, 264.225, 52566.169 20/11/18,01:07:55,12,08,1, 11.9,1,1, 9.447, 10524.917, 264.239, 52566.178 20/11/18,01:07:55,13,08,1, 11.9,1,1, 9.447, 10524.918, 264.243, 52566.163 20/11/18,01:07:55,14,08,1, 11.9,1,1, 9.447, 10524.906, 264.184, 52566.172 20/11/18,01:07:55,15,08,1, 11.9,1,1, 9.447, 10524.949, 264.202, 52566.188 20/11/18,01:07:55,16,08,1, 11.9,1,1, 9.447, 10524.962, 264.213, 52566.199 20/11/18,01:07:55,17,08,1, 11.9,1,1, 9.447, 10524.960, 264.228, 52566.171 20/11/18,01:07:55,18,08,1, 11.9,1,1, 9.447, 10524.955, 264.262, 52566.203 20/11/18,01:07:55,19,08,1, 11.9,1,1, 9.447, 10524.961, 264.218, 52566.168 20/11/18,01:07:56,00,08,1, 11.9,1,1, 9.448, 10524.957, 264.218, 52566.168 20/11/18,01:07:56,01,08,1, 11.9,1,1, 9.448, 10524.989, 264.226, 52566.204 20/11/18,01:07:56,02,08,1, 11.9,1,1, 9.448, 10524.960, 264.185, 52566.204 20/11/18,01:07:56,03,08,1, 11.9,1,1, 9.448, 10524.968, 264.222, 52566.219 20/11/18,01:07:56,04,08,1, 11.9,1,1, 9.448, 10524.990, 264.222, 52566.211 20/11/18,01:07:56,05,08,1, 11.9,1,1, 9.448, 10524.992, 264.214, 52566.171 20/11/18,01:07:56,06,08,1, 11.9,1,1, 9.448, 10524.976, 264.214, 52566.186 20/11/18,01:07:56,07,08,1, 11.9,1,1, 9.448, 10525.016, 264.250, 52566.213 20/11/18,01:07:56,08,08,1, 11.9,1,1, 9.448, 10525.003, 264.209, 52566.197 20/11/18,01:07:56,09,08,1, 11.9,1,1, 9.448, 10525.007, 264.222, 52566.218 20/11/18,01:07:56,10,08,1, 11.9,1,1, 9.448, 10525.010, 264.208, 52566.221 20/11/18,01:07:56,11,08,1, 11.9,1,1, 9.448, 10525.013, 264.218, 52566.215 20/11/18,01:07:56,12,08,1, 11.9,1,1, 9.448, 10525.012, 264.234, 52566.221 20/11/18,01:07:56,13,08,1, 11.9,1,1, 9.448, 10525.016, 264.188, 52566.209 20/11/18,01:07:56,14,08,1, 11.9,1,1, 9.448, 10524.997, 264.184, 52566.210 20/11/18,01:07:56,15,08,1, 11.9,1,1, 9.448, 10525.031, 264.217, 52566.198 20/11/18,01:07:56,16,08,1, 11.9,1,1, 9.448, 10525.043, 264.179, 52566.215 20/11/18,01:07:56,17,08,1, 11.9,1,1, 9.448, 10525.036, 264.211, 52566.202 20/11/18,01:07:56,18,08,1, 11.9,1,1, 9.448, 10525.061, 264.197, 52566.209 20/11/18,01:07:56,19,08,1, 11.9,1,1, 9.448, 10525.033, 264.185, 52566.228 20/11/18,01:07:57,00,09,1, 11.8,1,1, 9.444, 10525.032, 264.185, 52566.228 20/11/18,01:07:57,01,09,1, 11.8,1,1, 9.444, 10525.056, 264.210, 52566.248 20/11/18,01:07:57,02,09,1, 11.8,1,1, 9.444, 10525.046, 264.182, 52566.210 20/11/18,01:07:57,03,09,1, 11.8,1,1, 9.444, 10525.061, 264.196, 52566.229 20/11/18,01:07:57,04,09,1, 11.8,1,1, 9.444, 10525.067, 264.224, 52566.223 20/11/18,01:07:57,05,09,1, 11.8,1,1, 9.444, 10525.093, 264.183, 52566.229 20/11/18,01:07:57,06,09,1, 11.8,1,1, 9.444, 10525.077, 264.200, 52566.206 20/11/18,01:07:57,07,09,1, 11.8,1,1, 9.444, 10525.088, 264.189, 52566.230 20/11/18,01:07:57,08,09,1, 11.8,1,1, 9.444, 10525.102, 264.165, 52566.212 20/11/18,01:07:57,09,09,1, 11.8,1,1, 9.444, 10525.098, 264.198, 52566.202 20/11/18,01:07:57,10,09,1, 11.8,1,1, 9.444, 10525.127, 264.188, 52566.236 20/11/18,01:07:57,11,09,1, 11.8,1,1, 9.444, 10525.101, 264.164, 52566.225 20/11/18,01:07:57,12,09,1, 11.8,1,1, 9.444, 10525.123, 264.191, 52566.247 20/11/18,01:07:57,13,09,1, 11.8,1,1, 9.444, 10525.149, 264.182, 52566.233 20/11/18,01:07:57,14,09,1, 11.8,1,1, 9.444, 10525.136, 264.151, 52566.077 20/11/18,01:07:57,15,09,1, 11.8,1,1, 9.444, 10525.150, 264.213, 52566.308 20/11/18,01:07:57,16,09,1, 11.8,1,1, 9.444, 10525.175, 264.179, 52566.272 20/11/18,01:07:57,17,09,1, 11.8,1,1, 9.444, 10525.160, 264.175, 52566.183 20/11/18,01:07:57,18,09,1, 11.8,1,1, 9.444, 10525.175, 264.196, 52566.240 20/11/18,01:07:57,19,09,1, 11.8,1,1, 9.444, 10525.189, 264.155, 52566.236 20/11/18,01:07:58,00,08,1, 11.8,1,1, 9.448, 10525.182, 264.155, 52566.236 20/11/18,01:07:58,01,08,1, 11.8,1,1, 9.448, 10525.211, 264.173, 52566.271 20/11/18,01:07:58,02,08,1, 11.8,1,1, 9.448, 10525.208, 264.153, 52566.546 20/11/18,01:07:58,03,08,1, 11.8,1,1, 9.448, 10525.251, 264.153, 52566.203 20/11/18,01:07:58,04,08,1, 11.8,1,1, 9.448, 10525.237, 264.151, 52566.214 20/11/18,01:07:58,05,08,1, 11.8,1,1, 9.448, 10525.256, 264.120, 52566.201 20/11/18,01:07:58,06,08,1, 11.8,1,1, 9.448, 10525.239, 264.124, 52566.189 20/11/18,01:07:58,07,08,1, 11.8,1,1, 9.448, 10525.259, 264.141, 52566.264 20/11/18,01:07:58,08,08,1, 11.8,1,1, 9.448, 10525.263, 264.122, 52566.213 20/11/18,01:07:58,09,08,1, 11.8,1,1, 9.448, 10525.270, 264.114, 52566.213 20/11/18,01:07:58,10,08,1, 11.8,1,1, 9.448, 10525.283, 264.137, 52566.213 20/11/18,01:07:58,11,08,1, 11.8,1,1, 9.448, 10525.272, 264.128, 52566.196 20/11/18,01:07:58,12,08,1, 11.8,1,1, 9.448, 10525.302, 264.119, 52566.256 20/11/18,01:07:58,13,08,1, 11.8,1,1, 9.448, 10525.328, 264.116, 52566.221 20/11/18,01:07:58,14,08,1, 11.8,1,1, 9.448, 10525.295, 264.110, 52566.213 20/11/18,01:07:58,15,08,1, 11.8,1,1, 9.448, 10525.315, 264.134, 52566.215 20/11/18,01:07:58,16,08,1, 11.8,1,1, 9.448, 10525.348, 264.125, 52566.237 20/11/18,01:07:58,17,08,1, 11.8,1,1, 9.448, 10525.339, 264.100, 52566.198 20/11/18,01:07:58,18,08,1, 11.8,1,1, 9.448, 10525.377, 264.109, 52566.209 20/11/18,01:07:58,19,08,1, 11.8,1,1, 9.448, 10525.370, 264.085, 52566.195 20/11/18,01:07:59,00,09,1, 11.9,1,1, 9.445, 10525.366, 264.085, 52566.195 20/11/18,01:07:59,01,09,1, 11.9,1,1, 9.445, 10525.423, 264.104, 52566.275 20/11/18,01:07:59,02,09,1, 11.9,1,1, 9.445, 10525.419, 264.094, 52566.221 20/11/18,01:07:59,03,09,1, 11.9,1,1, 9.445, 10525.424, 264.078, 52566.221 20/11/18,01:07:59,04,09,1, 11.9,1,1, 9.445, 10525.401, 264.081, 52566.213 20/11/18,01:07:59,05,09,1, 11.9,1,1, 9.445, 10525.411, 264.071, 52566.236 20/11/18,01:07:59,06,09,1, 11.9,1,1, 9.445, 10525.422, 264.078, 52566.239 20/11/18,01:07:59,07,09,1, 11.9,1,1, 9.445, 10525.479, 264.104, 52566.239 20/11/18,01:07:59,08,09,1, 11.9,1,1, 9.445, 10525.459, 264.064, 52566.208 20/11/18,01:07:59,09,09,1, 11.9,1,1, 9.445, 10525.445, 264.072, 52566.239 20/11/18,01:07:59,10,09,1, 11.9,1,1, 9.445, 10525.484, 264.069, 52566.232 20/11/18,01:07:59,11,09,1, 11.9,1,1, 9.445, 10525.455, 264.051, 52566.221 20/11/18,01:07:59,12,09,1, 11.9,1,1, 9.445, 10525.481, 264.059, 52566.184 20/11/18,01:07:59,13,09,1, 11.9,1,1, 9.445, 10525.479, 264.080, 52566.224 20/11/18,01:07:59,14,09,1, 11.9,1,1, 9.445, 10525.492, 264.042, 52566.189 20/11/18,01:07:59,15,09,1, 11.9,1,1, 9.445, 10525.501, 264.049, 52566.239 20/11/18,01:07:59,16,09,1, 11.9,1,1, 9.445, 10525.528, 264.046, 52566.205 20/11/18,01:07:59,17,09,1, 11.9,1,1, 9.445, 10525.536, 264.043, 52566.216 20/11/18,01:07:59,18,09,1, 11.9,1,1, 9.445, 10525.540, 264.062, 52566.240 20/11/18,01:07:59,19,09,1, 11.9,1,1, 9.445, 10525.548, 264.050, 52566.217 20/11/18,01:08:00,00,09,1, 11.8,1,1, 9.445, 10525.541, 264.050, 52566.217 20/11/18,01:08:00,01,09,1, 11.8,1,1, 9.445, 10525.587, 264.031, 52566.214 20/11/18,01:08:00,02,09,1, 11.8,1,1, 9.445, 10525.583, 264.024, 52566.225 20/11/18,01:08:00,03,09,1, 11.8,1,1, 9.445, 10525.585, 264.015, 52566.219 20/11/18,01:08:00,04,09,1, 11.8,1,1, 9.445, 10525.591, 264.030, 52566.222 20/11/18,01:08:00,05,09,1, 11.8,1,1, 9.445, 10525.604, 264.015, 52566.218 20/11/18,01:08:00,06,09,1, 11.8,1,1, 9.445, 10525.616, 264.034, 52566.221 20/11/18,01:08:00,07,09,1, 11.8,1,1, 9.445, 10525.602, 264.033, 52566.209 20/11/18,01:08:00,08,09,1, 11.8,1,1, 9.445, 10525.622, 263.993, 52566.220 20/11/18,01:08:00,09,09,1, 11.8,1,1, 9.445, 10525.622, 264.005, 52566.206 20/11/18,01:08:00,10,09,1, 11.8,1,1, 9.445, 10525.634, 264.019, 52566.235 20/11/18,01:08:00,11,09,1, 11.8,1,1, 9.445, 10525.630, 263.967, 52566.231 20/11/18,01:08:00,12,09,1, 11.8,1,1, 9.445, 10525.655, 264.019, 52566.218 20/11/18,01:08:00,13,09,1, 11.8,1,1, 9.445, 10525.656, 264.005, 52566.169 20/11/18,01:08:00,14,09,1, 11.8,1,1, 9.445, 10525.645, 263.992, 52566.211 20/11/18,01:08:00,15,09,1, 11.8,1,1, 9.445, 10525.661, 264.012, 52566.241 20/11/18,01:08:00,16,09,1, 11.8,1,1, 9.445, 10525.667, 263.990, 52566.200 20/11/18,01:08:00,17,09,1, 11.8,1,1, 9.445, 10525.675, 263.984, 52566.200 20/11/18,01:08:00,18,09,1, 11.8,1,1, 9.445, 10525.685, 264.013, 52566.221 20/11/18,01:08:00,19,09,1, 11.8,1,1, 9.445, 10525.678, 263.989, 52566.206 20/11/18,01:08:01,00,09,1, 11.8,1,1, 9.445, 10525.675, 263.989, 52566.206 20/11/18,01:08:01,01,09,1, 11.8,1,1, 9.445, 10525.692, 263.994, 52566.233 20/11/18,01:08:01,02,09,1, 11.8,1,1, 9.445, 10525.691, 263.984, 52566.185 20/11/18,01:08:01,03,09,1, 11.8,1,1, 9.445, 10525.702, 263.964, 52566.238 20/11/18,01:08:01,04,09,1, 11.8,1,1, 9.445, 10525.732, 263.980, 52566.248 20/11/18,01:08:01,05,09,1, 11.8,1,1, 9.445, 10525.715, 263.972, 52566.234 20/11/18,01:08:01,06,09,1, 11.8,1,1, 9.445, 10525.755, 263.956, 52566.232 20/11/18,01:08:01,07,09,1, 11.8,1,1, 9.445, 10525.761, 263.981, 52566.218 20/11/18,01:08:01,08,09,1, 11.8,1,1, 9.445, 10525.749, 263.953, 52566.193 20/11/18,01:08:01,09,09,1, 11.8,1,1, 9.445, 10525.754, 263.938, 52566.205 20/11/18,01:08:01,10,09,1, 11.8,1,1, 9.445, 10525.771, 263.938, 52566.182 20/11/18,01:08:01,11,09,1, 11.8,1,1, 9.445, 10525.761, 263.947, 52566.199 20/11/18,01:08:01,12,09,1, 11.8,1,1, 9.445, 10525.770, 263.944, 52566.212 20/11/18,01:08:01,13,09,1, 11.8,1,1, 9.445, 10525.796, 263.944, 52566.223 20/11/18,01:08:01,14,09,1, 11.8,1,1, 9.445, 10525.789, 263.917, 52566.170 20/11/18,01:08:01,15,09,1, 11.8,1,1, 9.445, 10525.814, 263.939, 52566.198 20/11/18,01:08:01,16,09,1, 11.8,1,1, 9.445, 10525.800, 263.927, 52566.210 20/11/18,01:08:01,17,09,1, 11.8,1,1, 9.445, 10525.799, 263.932, 52566.164 20/11/18,01:08:01,18,09,1, 11.8,1,1, 9.445, 10525.790, 263.933, 52566.211 20/11/18,01:08:01,19,09,1, 11.8,1,1, 9.445, 10525.803, 263.944, 52566.179 20/11/18,01:08:02,00,09,1, 11.9,1,1, 9.446, 10525.800, 263.944, 52566.179 20/11/18,01:08:02,01,09,1, 11.9,1,1, 9.446, 10525.838, 263.923, 52566.197 20/11/18,01:08:02,02,09,1, 11.9,1,1, 9.446, 10525.824, 263.889, 52566.168 20/11/18,01:08:02,03,09,1, 11.9,1,1, 9.446, 10525.832, 263.922, 52566.235 20/11/18,01:08:02,04,09,1, 11.9,1,1, 9.446, 10525.848, 263.947, 52566.224 20/11/18,01:08:02,05,09,1, 11.9,1,1, 9.446, 10525.847, 263.920, 52566.191 20/11/18,01:08:02,06,09,1, 11.9,1,1, 9.446, 10525.835, 263.936, 52566.184 20/11/18,01:08:02,07,09,1, 11.9,1,1, 9.446, 10525.854, 263.913, 52566.211 20/11/18,01:08:02,08,09,1, 11.9,1,1, 9.446, 10525.831, 263.882, 52566.203 20/11/18,01:08:02,09,09,1, 11.9,1,1, 9.446, 10525.860, 263.915, 52566.208 20/11/18,01:08:02,10,09,1, 11.9,1,1, 9.446, 10525.850, 263.927, 52566.236 20/11/18,01:08:02,11,09,1, 11.9,1,1, 9.446, 10525.844, 263.886, 52566.238 20/11/18,01:08:02,12,09,1, 11.9,1,1, 9.446, 10525.844, 263.910, 52566.202 20/11/18,01:08:02,13,09,1, 11.9,1,1, 9.446, 10525.851, 263.939, 52566.232 20/11/18,01:08:02,14,09,1, 11.9,1,1, 9.446, 10525.864, 263.901, 52566.230 20/11/18,01:08:02,15,09,1, 11.9,1,1, 9.446, 10525.865, 263.908, 52566.214 20/11/18,01:08:02,16,09,1, 11.9,1,1, 9.446, 10525.874, 263.899, 52566.223 20/11/18,01:08:02,17,09,1, 11.9,1,1, 9.446, 10525.856, 263.900, 52566.211 20/11/18,01:08:02,18,09,1, 11.9,1,1, 9.446, 10525.883, 263.927, 52566.183 20/11/18,01:08:02,19,09,1, 11.9,1,1, 9.446, 10525.885, 263.892, 52566.189 20/11/18,01:08:03,00,09,1, 11.9,1,1, 9.444, 10525.883, 263.892, 52566.189 20/11/18,01:08:03,01,09,1, 11.9,1,1, 9.444, 10525.890, 263.924, 52566.173 20/11/18,01:08:03,02,09,1, 11.9,1,1, 9.444, 10525.872, 263.884, 52566.161 20/11/18,01:08:03,03,09,1, 11.9,1,1, 9.444, 10525.865, 263.898, 52566.186 20/11/18,01:08:03,04,09,1, 11.9,1,1, 9.444, 10525.904, 263.925, 52566.190 20/11/18,01:08:03,05,09,1, 11.9,1,1, 9.444, 10525.885, 263.869, 52566.181 20/11/18,01:08:03,06,09,1, 11.9,1,1, 9.444, 10525.911, 263.908, 52566.197 20/11/18,01:08:03,07,09,1, 11.9,1,1, 9.444, 10525.900, 263.902, 52566.213 20/11/18,01:08:03,08,09,1, 11.9,1,1, 9.444, 10525.872, 263.886, 52566.201 20/11/18,01:08:03,09,09,1, 11.9,1,1, 9.444, 10525.885, 263.888, 52566.198 20/11/18,01:08:03,10,09,1, 11.9,1,1, 9.444, 10525.880, 263.897, 52566.238 20/11/18,01:08:03,11,09,1, 11.9,1,1, 9.444, 10525.889, 263.869, 52566.202 20/11/18,01:08:03,12,09,1, 11.9,1,1, 9.444, 10525.854, 263.896, 52566.207 20/11/18,01:08:03,13,09,1, 11.9,1,1, 9.444, 10525.900, 263.888, 52566.221 20/11/18,01:08:03,14,09,1, 11.9,1,1, 9.444, 10525.896, 263.868, 52565.915 20/11/18,01:08:03,15,09,1, 11.9,1,1, 9.444, 10525.871, 263.912, 52566.160 20/11/18,01:08:03,16,09,1, 11.9,1,1, 9.444, 10525.844, 263.896, 52566.228 20/11/18,01:08:03,17,09,1, 11.9,1,1, 9.444, 10525.891, 263.889, 52566.384 20/11/18,01:08:03,18,09,1, 11.9,1,1, 9.444, 10525.841, 263.897, 52566.110 20/11/18,01:08:03,19,09,1, 11.9,1,1, 9.444, 10525.864, 263.909, 52566.249 20/11/18,01:08:04,00,09,1, 11.8,1,1, 9.448, 10525.858, 263.909, 52566.249 20/11/18,01:08:04,01,09,1, 11.8,1,1, 9.448, 10525.897, 263.898, 52566.232 20/11/18,01:08:04,02,09,1, 11.8,1,1, 9.448, 10525.902, 263.856, 52566.199 20/11/18,01:08:04,03,09,1, 11.8,1,1, 9.448, 10525.894, 263.897, 52566.178 20/11/18,01:08:04,04,09,1, 11.8,1,1, 9.448, 10525.892, 263.888, 52566.248 20/11/18,01:08:04,05,09,1, 11.8,1,1, 9.448, 10525.894, 263.857, 52566.206 20/11/18,01:08:04,06,09,1, 11.8,1,1, 9.448, 10525.888, 263.878, 52566.249 20/11/18,01:08:04,07,09,1, 11.8,1,1, 9.448, 10525.859, 263.908, 52566.226 20/11/18,01:08:04,08,09,1, 11.8,1,1, 9.448, 10525.886, 263.883, 52566.187 20/11/18,01:08:04,09,09,1, 11.8,1,1, 9.448, 10525.882, 263.856, 52566.219 20/11/18,01:08:04,10,09,1, 11.8,1,1, 9.448, 10525.898, 263.857, 52566.213 20/11/18,01:08:04,11,09,1, 11.8,1,1, 9.448, 10525.868, 263.848, 52566.188 20/11/18,01:08:04,12,09,1, 11.8,1,1, 9.448, 10525.896, 263.865, 52566.238 20/11/18,01:08:04,13,09,1, 11.8,1,1, 9.448, 10525.876, 263.856, 52566.214 20/11/18,01:08:04,14,09,1, 11.8,1,1, 9.448, 10525.852, 263.860, 52566.239 20/11/18,01:08:04,15,09,1, 11.8,1,1, 9.448, 10525.885, 263.894, 52566.259 20/11/18,01:08:04,16,09,1, 11.8,1,1, 9.448, 10525.882, 263.894, 52566.238 20/11/18,01:08:04,17,09,1, 11.8,1,1, 9.448, 10525.885, 263.858, 52566.228 20/11/18,01:08:04,18,09,1, 11.8,1,1, 9.448, 10525.878, 263.887, 52566.225 20/11/18,01:08:04,19,09,1, 11.8,1,1, 9.448, 10525.870, 263.864, 52566.226 20/11/18,01:08:05,00,09,1, 11.9,1,1, 9.448, 10525.867, 263.864, 52566.226 20/11/18,01:08:05,01,09,1, 11.9,1,1, 9.448, 10525.886, 263.886, 52566.233 20/11/18,01:08:05,02,09,1, 11.9,1,1, 9.448, 10525.865, 263.883, 52566.219 20/11/18,01:08:05,03,09,1, 11.9,1,1, 9.448, 10525.849, 263.872, 52566.202 20/11/18,01:08:05,04,09,1, 11.9,1,1, 9.448, 10525.891, 263.909, 52566.235 20/11/18,01:08:05,05,09,1, 11.9,1,1, 9.448, 10525.879, 263.857, 52566.190 20/11/18,01:08:05,06,09,1, 11.9,1,1, 9.448, 10525.835, 263.873, 52566.228 20/11/18,01:08:05,07,09,1, 11.9,1,1, 9.448, 10525.848, 263.885, 52566.202 20/11/18,01:08:05,08,09,1, 11.9,1,1, 9.448, 10525.853, 263.879, 52566.189 20/11/18,01:08:05,09,09,1, 11.9,1,1, 9.448, 10525.876, 263.868, 52566.216 20/11/18,01:08:05,10,09,1, 11.9,1,1, 9.448, 10525.864, 263.896, 52566.210 20/11/18,01:08:05,11,09,1, 11.9,1,1, 9.448, 10525.855, 263.878, 52566.204 20/11/18,01:08:05,12,09,1, 11.9,1,1, 9.448, 10525.862, 263.901, 52566.215 20/11/18,01:08:05,13,09,1, 11.9,1,1, 9.448, 10525.856, 263.909, 52566.245 20/11/18,01:08:05,14,09,1, 11.9,1,1, 9.448, 10525.840, 263.911, 52566.403 20/11/18,01:08:05,15,09,1, 11.9,1,1, 9.448, 10525.854, 263.904, 52566.235 20/11/18,01:08:05,16,09,1, 11.9,1,1, 9.448, 10525.865, 263.925, 52566.212 20/11/18,01:08:05,17,09,1, 11.9,1,1, 9.448, 10525.851, 263.906, 52566.208 20/11/18,01:08:05,18,09,1, 11.9,1,1, 9.448, 10525.840, 263.943, 52566.243 20/11/18,01:08:05,19,09,1, 11.9,1,1, 9.448, 10525.855, 263.918, 52566.230 20/11/18,01:08:06,00,09,1, 11.8,1,1, 9.445, 10525.850, 263.918, 52566.230 20/11/18,01:08:06,01,09,1, 11.8,1,1, 9.445, 10525.874, 263.943, 52566.235 20/11/18,01:08:06,02,09,1, 11.8,1,1, 9.445, 10525.830, 263.941, 52566.213 20/11/18,01:08:06,03,09,1, 11.8,1,1, 9.445, 10525.833, 263.928, 52566.229 20/11/18,01:08:06,04,09,1, 11.8,1,1, 9.445, 10525.838, 263.945, 52566.244 20/11/18,01:08:06,05,09,1, 11.8,1,1, 9.445, 10525.808, 263.938, 52566.215 20/11/18,01:08:06,06,09,1, 11.8,1,1, 9.445, 10525.830, 263.936, 52566.239 20/11/18,01:08:06,07,09,1, 11.8,1,1, 9.445, 10525.813, 263.959, 52566.210 20/11/18,01:08:06,08,09,1, 11.8,1,1, 9.445, 10525.826, 263.923, 52566.227 20/11/18,01:08:06,09,09,1, 11.8,1,1, 9.445, 10525.830, 263.938, 52566.266 20/11/18,01:08:06,10,09,1, 11.8,1,1, 9.445, 10525.832, 263.963, 52566.266 20/11/18,01:08:06,11,09,1, 11.8,1,1, 9.445, 10525.822, 263.934, 52566.245 20/11/18,01:08:06,12,09,1, 11.8,1,1, 9.445, 10525.836, 263.963, 52566.249 20/11/18,01:08:06,13,09,1, 11.8,1,1, 9.445, 10525.827, 263.966, 52566.274 20/11/18,01:08:06,14,09,1, 11.8,1,1, 9.445, 10525.804, 263.953, 52566.240 20/11/18,01:08:06,15,09,1, 11.8,1,1, 9.445, 10525.834, 263.985, 52566.267 20/11/18,01:08:06,16,09,1, 11.8,1,1, 9.445, 10525.823, 263.967, 52566.278 20/11/18,01:08:06,17,09,1, 11.8,1,1, 9.445, 10525.824, 263.971, 52566.257 20/11/18,01:08:06,18,09,1, 11.8,1,1, 9.445, 10525.827, 263.999, 52566.241 20/11/18,01:08:06,19,09,1, 11.8,1,1, 9.445, 10525.812, 264.006, 52566.297 20/11/18,01:08:07,00,09,1, 11.9,1,1, 9.446, 10525.808, 264.006, 52566.297 20/11/18,01:08:07,01,09,1, 11.9,1,1, 9.446, 10525.799, 264.001, 52566.265 20/11/18,01:08:07,02,09,1, 11.9,1,1, 9.446, 10525.798, 263.979, 52566.245 20/11/18,01:08:07,03,09,1, 11.9,1,1, 9.446, 10525.787, 263.997, 52566.286 20/11/18,01:08:07,04,09,1, 11.9,1,1, 9.446, 10525.831, 264.009, 52566.317 20/11/18,01:08:07,05,09,1, 11.9,1,1, 9.446, 10525.786, 264.010, 52566.303 20/11/18,01:08:07,06,09,1, 11.9,1,1, 9.446, 10525.787, 263.993, 52566.285 20/11/18,01:08:07,07,09,1, 11.9,1,1, 9.446, 10525.808, 264.037, 52566.275 20/11/18,01:08:07,08,09,1, 11.9,1,1, 9.446, 10525.767, 264.009, 52566.269 20/11/18,01:08:07,09,09,1, 11.9,1,1, 9.446, 10525.797, 264.006, 52566.282 20/11/18,01:08:07,10,09,1, 11.9,1,1, 9.446, 10525.825, 264.001, 52566.324 20/11/18,01:08:07,11,09,1, 11.9,1,1, 9.446, 10525.778, 263.983, 52566.292 20/11/18,01:08:07,12,09,1, 11.9,1,1, 9.446, 10525.779, 264.008, 52566.307 20/11/18,01:08:07,13,09,1, 11.9,1,1, 9.446, 10525.809, 264.007, 52566.310 20/11/18,01:08:07,14,09,1, 11.9,1,1, 9.446, 10525.799, 263.996, 52566.291 20/11/18,01:08:07,15,09,1, 11.9,1,1, 9.446, 10525.744, 264.035, 52566.413 20/11/18,01:08:07,16,09,1, 11.9,1,1, 9.446, 10525.763, 264.017, 52566.229 20/11/18,01:08:07,17,09,1, 11.9,1,1, 9.446, 10525.780, 264.035, 52566.287 20/11/18,01:08:07,18,09,1, 11.9,1,1, 9.446, 10525.786, 264.042, 52566.283 20/11/18,01:08:07,19,09,1, 11.9,1,1, 9.446, 10525.815, 264.021, 52566.279 20/11/18,01:08:08,00,09,1, 11.9,1,1, 9.450, 10525.808, 264.021, 52566.279 20/11/18,01:08:08,01,09,1, 11.9,1,1, 9.450, 10525.789, 264.031, 52566.302 20/11/18,01:08:08,02,09,1, 11.9,1,1, 9.450, 10525.805, 264.049, 52566.312 20/11/18,01:08:08,03,09,1, 11.9,1,1, 9.450, 10525.796, 264.028, 52566.293 20/11/18,01:08:08,04,09,1, 11.9,1,1, 9.450, 10525.791, 264.068, 52566.316 20/11/18,01:08:08,05,09,1, 11.9,1,1, 9.450, 10525.805, 264.065, 52566.293 20/11/18,01:08:08,06,09,1, 11.9,1,1, 9.450, 10525.807, 264.052, 52566.261 20/11/18,01:08:08,07,09,1, 11.9,1,1, 9.450, 10525.800, 264.071, 52566.285 20/11/18,01:08:08,08,09,1, 11.9,1,1, 9.450, 10525.783, 264.062, 52566.285 20/11/18,01:08:08,09,09,1, 11.9,1,1, 9.450, 10525.799, 264.045, 52566.277 20/11/18,01:08:08,10,09,1, 11.9,1,1, 9.450, 10525.809, 264.074, 52566.316 20/11/18,01:08:08,11,09,1, 11.9,1,1, 9.450, 10525.797, 264.093, 52566.256 20/11/18,01:08:08,12,09,1, 11.9,1,1, 9.450, 10525.798, 264.108, 52566.327 20/11/18,01:08:08,13,09,1, 11.9,1,1, 9.450, 10525.800, 264.093, 52566.304 20/11/18,01:08:08,14,09,1, 11.9,1,1, 9.450, 10525.786, 264.080, 52566.308 20/11/18,01:08:08,15,09,1, 11.9,1,1, 9.450, 10525.795, 264.095, 52566.319 20/11/18,01:08:08,16,09,1, 11.9,1,1, 9.450, 10525.804, 264.096, 52566.284 20/11/18,01:08:08,17,09,1, 11.9,1,1, 9.450, 10525.781, 264.063, 52566.275 20/11/18,01:08:08,18,09,1, 11.9,1,1, 9.450, 10525.798, 264.085, 52566.303 20/11/18,01:08:08,19,09,1, 11.9,1,1, 9.450, 10525.810, 264.103, 52566.285 20/11/18,01:08:09,00,09,1, 11.9,1,1, 9.449, 10525.808, 264.103, 52566.285 20/11/18,01:08:09,01,09,1, 11.9,1,1, 9.449, 10525.815, 264.121, 52566.317 20/11/18,01:08:09,02,09,1, 11.9,1,1, 9.449, 10525.807, 264.089, 52566.310 20/11/18,01:08:09,03,09,1, 11.9,1,1, 9.449, 10525.797, 264.130, 52566.319 20/11/18,01:08:09,04,09,1, 11.9,1,1, 9.449, 10525.831, 264.117, 52566.328 20/11/18,01:08:09,05,09,1, 11.9,1,1, 9.449, 10525.822, 264.111, 52566.334 20/11/18,01:08:09,06,09,1, 11.9,1,1, 9.449, 10525.810, 264.110, 52566.305 20/11/18,01:08:09,07,09,1, 11.9,1,1, 9.449, 10525.827, 264.143, 52566.318 20/11/18,01:08:09,08,09,1, 11.9,1,1, 9.449, 10525.802, 264.120, 52566.339 20/11/18,01:08:09,09,09,1, 11.9,1,1, 9.449, 10525.808, 264.112, 52566.325 20/11/18,01:08:09,10,09,1, 11.9,1,1, 9.449, 10525.839, 264.191, 52566.323 20/11/18,01:08:09,11,09,1, 11.9,1,1, 9.449, 10525.822, 264.133, 52566.307 20/11/18,01:08:09,12,09,1, 11.9,1,1, 9.449, 10525.844, 264.169, 52566.334 20/11/18,01:08:09,13,09,1, 11.9,1,1, 9.449, 10525.814, 264.178, 52566.337 20/11/18,01:08:09,14,09,1, 11.9,1,1, 9.449, 10525.817, 264.125, 52566.297 20/11/18,01:08:09,15,09,1, 11.9,1,1, 9.449, 10525.846, 264.157, 52566.337 20/11/18,01:08:09,16,09,1, 11.9,1,1, 9.449, 10525.847, 264.163, 52566.358 20/11/18,01:08:09,17,09,1, 11.9,1,1, 9.449, 10525.836, 264.174, 52566.309 20/11/18,01:08:09,18,09,1, 11.9,1,1, 9.449, 10525.845, 264.189, 52566.371 20/11/18,01:08:09,19,09,1, 11.9,1,1, 9.449, 10525.861, 264.192, 52566.356 20/11/18,01:08:10,00,09,1, 11.9,1,1, 9.450, 10525.858, 264.192, 52566.356 20/11/18,01:08:10,01,09,1, 11.9,1,1, 9.450, 10525.854, 264.183, 52566.361 20/11/18,01:08:10,02,09,1, 11.9,1,1, 9.450, 10525.819, 264.191, 52566.307 20/11/18,01:08:10,03,09,1, 11.9,1,1, 9.450, 10525.848, 264.168, 52566.312 20/11/18,01:08:10,04,09,1, 11.9,1,1, 9.450, 10525.829, 264.200, 52566.327 20/11/18,01:08:10,05,09,1, 11.9,1,1, 9.450, 10525.847, 264.191, 52566.321 20/11/18,01:08:10,06,09,1, 11.9,1,1, 9.450, 10525.858, 264.212, 52566.359 20/11/18,01:08:10,07,09,1, 11.9,1,1, 9.450, 10525.862, 264.227, 52566.351 20/11/18,01:08:10,08,09,1, 11.9,1,1, 9.450, 10525.879, 264.218, 52566.356 20/11/18,01:08:10,09,09,1, 11.9,1,1, 9.450, 10525.873, 264.219, 52566.340 20/11/18,01:08:10,10,09,1, 11.9,1,1, 9.450, 10525.857, 264.224, 52566.358 20/11/18,01:08:10,11,09,1, 11.9,1,1, 9.450, 10525.839, 264.202, 52566.316 20/11/18,01:08:10,12,09,1, 11.9,1,1, 9.450, 10525.860, 264.214, 52566.373 20/11/18,01:08:10,13,09,1, 11.9,1,1, 9.450, 10525.870, 264.233, 52566.370 20/11/18,01:08:10,14,09,1, 11.9,1,1, 9.450, 10525.871, 264.234, 52566.360 20/11/18,01:08:10,15,09,1, 11.9,1,1, 9.450, 10525.876, 264.256, 52566.345 20/11/18,01:08:10,16,09,1, 11.9,1,1, 9.450, 10525.885, 264.268, 52566.368 20/11/18,01:08:10,17,09,1, 11.9,1,1, 9.450, 10525.875, 264.241, 52566.333 20/11/18,01:08:10,18,09,1, 11.9,1,1, 9.450, 10525.879, 264.262, 52566.397 20/11/18,01:08:10,19,09,1, 11.9,1,1, 9.450, 10525.878, 264.257, 52566.359 20/11/18,01:08:11,00,09,1, 11.8,1,1, 9.449, 10525.875, 264.257, 52566.359 20/11/18,01:08:11,01,09,1, 11.8,1,1, 9.449, 10525.868, 264.255, 52566.377 20/11/18,01:08:11,02,09,1, 11.8,1,1, 9.449, 10525.876, 264.236, 52566.370 20/11/18,01:08:11,03,09,1, 11.8,1,1, 9.449, 10525.906, 264.283, 52566.369 20/11/18,01:08:11,04,09,1, 11.8,1,1, 9.449, 10525.903, 264.290, 52566.384 20/11/18,01:08:11,05,09,1, 11.8,1,1, 9.449, 10525.885, 264.261, 52566.393 20/11/18,01:08:11,06,09,1, 11.8,1,1, 9.449, 10525.879, 264.259, 52566.379 20/11/18,01:08:11,07,09,1, 11.8,1,1, 9.449, 10525.893, 264.316, 52566.368 20/11/18,01:08:11,08,09,1, 11.8,1,1, 9.449, 10525.880, 264.288, 52566.407 20/11/18,01:08:11,09,09,1, 11.8,1,1, 9.449, 10525.883, 264.259, 52566.366 20/11/18,01:08:11,10,09,1, 11.8,1,1, 9.449, 10525.888, 264.315, 52566.384 20/11/18,01:08:11,11,09,1, 11.8,1,1, 9.449, 10525.906, 264.271, 52566.333 20/11/18,01:08:11,12,09,1, 11.8,1,1, 9.449, 10525.903, 264.314, 52566.371 20/11/18,01:08:11,13,09,1, 11.8,1,1, 9.449, 10525.908, 264.285, 52566.357 20/11/18,01:08:11,14,09,1, 11.8,1,1, 9.449, 10525.898, 264.277, 52566.360 20/11/18,01:08:11,15,09,1, 11.8,1,1, 9.449, 10525.903, 264.300, 52566.361 20/11/18,01:08:11,16,09,1, 11.8,1,1, 9.449, 10525.924, 264.303, 52566.410 20/11/18,01:08:11,17,09,1, 11.8,1,1, 9.449, 10525.892, 264.262, 52566.387 20/11/18,01:08:11,18,09,1, 11.8,1,1, 9.449, 10525.893, 264.333, 52566.398 20/11/18,01:08:11,19,09,1, 11.8,1,1, 9.449, 10525.903, 264.325, 52566.371 20/11/18,01:08:12,00,09,1, 11.8,1,1, 9.447, 10525.900, 264.325, 52566.371 20/11/18,01:08:12,01,09,1, 11.8,1,1, 9.447, 10525.884, 264.310, 52566.387 20/11/18,01:08:12,02,09,1, 11.8,1,1, 9.447, 10525.892, 264.300, 52566.396 20/11/18,01:08:12,03,09,1, 11.8,1,1, 9.447, 10525.914, 264.317, 52566.355 20/11/18,01:08:12,04,09,1, 11.8,1,1, 9.447, 10525.937, 264.332, 52566.374 20/11/18,01:08:12,05,09,1, 11.8,1,1, 9.447, 10525.925, 264.310, 52566.369 20/11/18,01:08:12,06,09,1, 11.8,1,1, 9.447, 10525.907, 264.333, 52566.383 20/11/18,01:08:12,07,09,1, 11.8,1,1, 9.447, 10525.907, 264.359, 52566.345 20/11/18,01:08:12,08,09,1, 11.8,1,1, 9.447, 10525.921, 264.318, 52566.335 20/11/18,01:08:12,09,09,1, 11.8,1,1, 9.447, 10525.954, 264.352, 52566.390 20/11/18,01:08:12,10,09,1, 11.8,1,1, 9.447, 10525.953, 264.356, 52566.424 20/11/18,01:08:12,11,09,1, 11.8,1,1, 9.447, 10525.949, 264.363, 52566.415 20/11/18,01:08:12,12,09,1, 11.8,1,1, 9.447, 10525.959, 264.397, 52566.403 20/11/18,01:08:12,13,09,1, 11.8,1,1, 9.447, 10525.952, 264.373, 52566.412 20/11/18,01:08:12,14,09,1, 11.8,1,1, 9.447, 10525.958, 264.356, 52566.389 20/11/18,01:08:12,15,09,1, 11.8,1,1, 9.447, 10525.966, 264.381, 52566.403 20/11/18,01:08:12,16,09,1, 11.8,1,1, 9.447, 10525.936, 264.383, 52566.413 20/11/18,01:08:12,17,09,1, 11.8,1,1, 9.447, 10525.955, 264.360, 52566.392 20/11/18,01:08:12,18,09,1, 11.8,1,1, 9.447, 10525.955, 264.384, 52566.387 20/11/18,01:08:12,19,09,1, 11.8,1,1, 9.447, 10525.965, 264.381, 52566.391 20/11/18,01:08:13,00,09,1, 11.9,1,1, 9.447, 10525.959, 264.381, 52566.391 20/11/18,01:08:13,01,09,1, 11.9,1,1, 9.447, 10526.004, 264.407, 52566.420 20/11/18,01:08:13,02,09,1, 11.9,1,1, 9.447, 10525.982, 264.409, 52566.439 20/11/18,01:08:13,03,09,1, 11.9,1,1, 9.447, 10525.979, 264.414, 52566.423 20/11/18,01:08:13,04,09,1, 11.9,1,1, 9.447, 10525.993, 264.413, 52566.463 20/11/18,01:08:13,05,09,1, 11.9,1,1, 9.447, 10525.997, 264.390, 52566.401 20/11/18,01:08:13,06,09,1, 11.9,1,1, 9.447, 10525.984, 264.396, 52566.424 20/11/18,01:08:13,07,09,1, 11.9,1,1, 9.447, 10526.013, 264.418, 52566.416 20/11/18,01:08:13,08,09,1, 11.9,1,1, 9.447, 10526.031, 264.411, 52566.426 20/11/18,01:08:13,09,09,1, 11.9,1,1, 9.447, 10526.011, 264.435, 52566.403 20/11/18,01:08:13,10,09,1, 11.9,1,1, 9.447, 10526.024, 264.446, 52566.323 20/11/18,01:08:13,11,09,1, 11.9,1,1, 9.447, 10525.988, 264.449, 52566.437 20/11/18,01:08:13,12,09,1, 11.9,1,1, 9.447, 10526.003, 264.455, 52566.456 20/11/18,01:08:13,13,09,1, 11.9,1,1, 9.447, 10526.016, 264.420, 52566.400 20/11/18,01:08:13,14,09,1, 11.9,1,1, 9.447, 10526.032, 264.423, 52566.384 20/11/18,01:08:13,15,09,1, 11.9,1,1, 9.447, 10526.034, 264.471, 52566.405 20/11/18,01:08:13,16,09,1, 11.9,1,1, 9.447, 10526.030, 264.453, 52566.393 20/11/18,01:08:13,17,09,1, 11.9,1,1, 9.447, 10526.055, 264.441, 52566.377 20/11/18,01:08:13,18,09,1, 11.9,1,1, 9.447, 10526.042, 264.457, 52566.383 20/11/18,01:08:13,19,09,1, 11.9,1,1, 9.447, 10526.017, 264.463, 52566.401 20/11/18,01:08:14,00,09,1, 11.9,1,1, 9.449, 10526.017, 264.463, 52566.401 20/11/18,01:08:14,01,09,1, 11.9,1,1, 9.449, 10526.054, 264.475, 52566.419 20/11/18,01:08:14,02,09,1, 11.9,1,1, 9.449, 10526.075, 264.473, 52566.447 20/11/18,01:08:14,03,09,1, 11.9,1,1, 9.449, 10526.075, 264.456, 52566.425 20/11/18,01:08:14,04,09,1, 11.9,1,1, 9.449, 10526.072, 264.461, 52566.473 20/11/18,01:08:14,05,09,1, 11.9,1,1, 9.449, 10526.067, 264.446, 52566.395 20/11/18,01:08:14,06,09,1, 11.9,1,1, 9.449, 10526.099, 264.463, 52566.448 20/11/18,01:08:14,07,09,1, 11.9,1,1, 9.449, 10526.091, 264.493, 52566.459 20/11/18,01:08:14,08,09,1, 11.9,1,1, 9.449, 10526.108, 264.477, 52566.444 20/11/18,01:08:14,09,09,1, 11.9,1,1, 9.449, 10526.095, 264.485, 52566.434 20/11/18,01:08:14,10,09,1, 11.9,1,1, 9.449, 10526.102, 264.505, 52566.436 20/11/18,01:08:14,11,09,1, 11.9,1,1, 9.449, 10526.109, 264.459, 52566.420 20/11/18,01:08:14,12,09,1, 11.9,1,1, 9.449, 10526.127, 264.486, 52566.456 20/11/18,01:08:14,13,09,1, 11.9,1,1, 9.449, 10526.120, 264.485, 52566.427 20/11/18,01:08:14,14,09,1, 11.9,1,1, 9.449, 10526.148, 264.463, 52566.451 20/11/18,01:08:14,15,09,1, 11.9,1,1, 9.449, 10526.154, 264.477, 52566.436 20/11/18,01:08:14,16,09,1, 11.9,1,1, 9.449, 10526.126, 264.498, 52566.461 20/11/18,01:08:14,17,09,1, 11.9,1,1, 9.449, 10526.166, 264.482, 52566.426 20/11/18,01:08:14,18,09,1, 11.9,1,1, 9.449, 10526.168, 264.519, 52566.438 20/11/18,01:08:14,19,09,1, 11.9,1,1, 9.449, 10526.152, 264.491, 52566.423 20/11/18,01:08:15,00,09,1, 11.8,1,1, 9.447, 10526.150, 264.491, 52566.423 20/11/18,01:08:15,01,09,1, 11.8,1,1, 9.447, 10526.174, 264.487, 52566.465 20/11/18,01:08:15,02,09,1, 11.8,1,1, 9.447, 10526.174, 264.494, 52566.438 20/11/18,01:08:15,03,09,1, 11.8,1,1, 9.447, 10526.192, 264.506, 52566.435 20/11/18,01:08:15,04,09,1, 11.8,1,1, 9.447, 10526.177, 264.501, 52566.456 20/11/18,01:08:15,05,09,1, 11.8,1,1, 9.447, 10526.170, 264.496, 52566.432 20/11/18,01:08:15,06,09,1, 11.8,1,1, 9.447, 10526.197, 264.531, 52566.468 20/11/18,01:08:15,07,09,1, 11.8,1,1, 9.447, 10526.206, 264.523, 52566.405 20/11/18,01:08:15,08,09,1, 11.8,1,1, 9.447, 10526.208, 264.515, 52566.435 20/11/18,01:08:15,09,09,1, 11.8,1,1, 9.447, 10526.227, 264.515, 52566.412 20/11/18,01:08:15,10,09,1, 11.8,1,1, 9.447, 10526.231, 264.526, 52566.433 20/11/18,01:08:15,11,09,1, 11.8,1,1, 9.447, 10526.233, 264.514, 52566.408 20/11/18,01:08:15,12,09,1, 11.8,1,1, 9.447, 10526.230, 264.542, 52566.421 20/11/18,01:08:15,13,09,1, 11.8,1,1, 9.447, 10526.230, 264.525, 52566.421 20/11/18,01:08:15,14,09,1, 11.8,1,1, 9.447, 10526.248, 264.488, 52566.397 20/11/18,01:08:15,15,09,1, 11.8,1,1, 9.447, 10526.245, 264.528, 52566.432 20/11/18,01:08:15,16,09,1, 11.8,1,1, 9.447, 10526.256, 264.557, 52566.468 20/11/18,01:08:15,17,09,1, 11.8,1,1, 9.447, 10526.259, 264.518, 52566.427 20/11/18,01:08:15,18,09,1, 11.8,1,1, 9.447, 10526.244, 264.543, 52566.438 20/11/18,01:08:15,19,09,1, 11.8,1,1, 9.447, 10526.268, 264.520, 52566.421 20/11/18,01:08:16,00,09,1, 11.9,1,1, 9.444, 10526.267, 264.520, 52566.421 20/11/18,01:08:16,01,09,1, 11.9,1,1, 9.444, 10526.279, 264.536, 52566.426 20/11/18,01:08:16,02,09,1, 11.9,1,1, 9.444, 10526.259, 264.514, 52566.374 20/11/18,01:08:16,03,09,1, 11.9,1,1, 9.444, 10526.302, 264.557, 52566.366 20/11/18,01:08:16,04,09,1, 11.9,1,1, 9.444, 10526.300, 264.541, 52566.439 20/11/18,01:08:16,05,09,1, 11.9,1,1, 9.444, 10526.287, 264.534, 52566.422 20/11/18,01:08:16,06,09,1, 11.9,1,1, 9.444, 10526.298, 264.537, 52566.411 20/11/18,01:08:16,07,09,1, 11.9,1,1, 9.444, 10526.311, 264.547, 52566.424 20/11/18,01:08:16,08,09,1, 11.9,1,1, 9.444, 10526.296, 264.515, 52566.416 20/11/18,01:08:16,09,09,1, 11.9,1,1, 9.444, 10526.306, 264.545, 52566.430 20/11/18,01:08:16,10,09,1, 11.9,1,1, 9.444, 10526.340, 264.540, 52566.432 20/11/18,01:08:16,11,09,1, 11.9,1,1, 9.444, 10526.332, 264.502, 52566.415 20/11/18,01:08:16,12,09,1, 11.9,1,1, 9.444, 10526.353, 264.541, 52566.438 20/11/18,01:08:16,13,09,1, 11.9,1,1, 9.444, 10526.333, 264.514, 52566.385 20/11/18,01:08:16,14,09,1, 11.9,1,1, 9.444, 10526.364, 264.519, 52566.388 20/11/18,01:08:16,15,09,1, 11.9,1,1, 9.444, 10526.381, 264.555, 52566.414 20/11/18,01:08:16,16,09,1, 11.9,1,1, 9.444, 10526.368, 264.536, 52566.392 20/11/18,01:08:16,17,09,1, 11.9,1,1, 9.444, 10526.394, 264.542, 52566.366 20/11/18,01:08:16,18,09,1, 11.9,1,1, 9.444, 10526.366, 264.529, 52566.375 20/11/18,01:08:16,19,09,1, 11.9,1,1, 9.444, 10526.373, 264.500, 52566.387 20/11/18,01:08:17,00,09,1, 11.8,1,1, 9.444, 10526.367, 264.500, 52566.387 20/11/18,01:08:17,01,09,1, 11.8,1,1, 9.444, 10526.412, 264.549, 52566.377 20/11/18,01:08:17,02,09,1, 11.8,1,1, 9.444, 10526.427, 264.516, 52566.390 20/11/18,01:08:17,03,09,1, 11.8,1,1, 9.444, 10526.432, 264.530, 52566.410 20/11/18,01:08:17,04,09,1, 11.8,1,1, 9.444, 10526.429, 264.521, 52566.396 20/11/18,01:08:17,05,09,1, 11.8,1,1, 9.444, 10526.413, 264.511, 52566.436 20/11/18,01:08:17,06,09,1, 11.8,1,1, 9.444, 10526.414, 264.521, 52566.394 20/11/18,01:08:17,07,09,1, 11.8,1,1, 9.444, 10526.446, 264.527, 52566.402 20/11/18,01:08:17,08,09,1, 11.8,1,1, 9.444, 10526.442, 264.499, 52566.357 20/11/18,01:08:17,09,09,1, 11.8,1,1, 9.444, 10526.461, 264.533, 52566.407 20/11/18,01:08:17,10,09,1, 11.8,1,1, 9.444, 10526.449, 264.544, 52566.403 20/11/18,01:08:17,11,09,1, 11.8,1,1, 9.444, 10526.467, 264.508, 52566.387 20/11/18,01:08:17,12,09,1, 11.8,1,1, 9.444, 10526.486, 264.533, 52566.411 20/11/18,01:08:17,13,09,1, 11.8,1,1, 9.444, 10526.488, 264.516, 52566.434 20/11/18,01:08:17,14,09,1, 11.8,1,1, 9.444, 10526.496, 264.509, 52566.366 20/11/18,01:08:17,15,09,1, 11.8,1,1, 9.444, 10526.495, 264.514, 52566.424 20/11/18,01:08:17,16,09,1, 11.8,1,1, 9.444, 10526.503, 264.486, 52566.362 20/11/18,01:08:17,17,09,1, 11.8,1,1, 9.444, 10526.529, 264.513, 52566.410 20/11/18,01:08:17,18,09,1, 11.8,1,1, 9.444, 10526.515, 264.501, 52566.399 20/11/18,01:08:17,19,09,1, 11.8,1,1, 9.444, 10526.548, 264.509, 52566.390 20/11/18,01:08:18,00,09,1, 11.9,1,1, 9.444, 10526.543, 264.509, 52566.390 20/11/18,01:08:18,01,09,1, 11.9,1,1, 9.444, 10526.559, 264.525, 52566.396 20/11/18,01:08:18,02,09,1, 11.9,1,1, 9.444, 10526.568, 264.473, 52566.393 20/11/18,01:08:18,03,09,1, 11.9,1,1, 9.444, 10526.551, 264.494, 52566.408 20/11/18,01:08:18,04,09,1, 11.9,1,1, 9.444, 10526.556, 264.510, 52566.407 20/11/18,01:08:18,05,09,1, 11.9,1,1, 9.444, 10526.560, 264.487, 52566.411 20/11/18,01:08:18,06,09,1, 11.9,1,1, 9.444, 10526.592, 264.494, 52566.395 20/11/18,01:08:18,07,09,1, 11.9,1,1, 9.444, 10526.582, 264.494, 52566.364 20/11/18,01:08:18,08,09,1, 11.9,1,1, 9.444, 10526.599, 264.490, 52566.401 20/11/18,01:08:18,09,09,1, 11.9,1,1, 9.444, 10526.590, 264.514, 52566.413 20/11/18,01:08:18,10,09,1, 11.9,1,1, 9.444, 10526.603, 264.499, 52566.400 20/11/18,01:08:18,11,09,1, 11.9,1,1, 9.444, 10526.639, 264.470, 52566.396 20/11/18,01:08:18,12,09,1, 11.9,1,1, 9.444, 10526.646, 264.513, 52566.387 20/11/18,01:08:18,13,09,1, 11.9,1,1, 9.444, 10526.619, 264.508, 52566.405 20/11/18,01:08:18,14,09,1, 11.9,1,1, 9.444, 10526.650, 264.488, 52566.384 20/11/18,01:08:18,15,09,1, 11.9,1,1, 9.444, 10526.672, 264.483, 52566.427 20/11/18,01:08:18,16,09,1, 11.9,1,1, 9.444, 10526.631, 264.501, 52566.373 20/11/18,01:08:18,17,09,1, 11.9,1,1, 9.444, 10526.689, 264.501, 52566.384 20/11/18,01:08:18,18,09,1, 11.9,1,1, 9.444, 10526.689, 264.534, 52566.414 20/11/18,01:08:18,19,09,1, 11.9,1,1, 9.444, 10526.676, 264.483, 52566.393 20/11/18,01:08:19,00,09,1, 11.9,1,1, 9.444, 10526.668, 264.483, 52566.393 20/11/18,01:08:19,01,09,1, 11.9,1,1, 9.444, 10526.697, 264.515, 52566.351 20/11/18,01:08:19,02,09,1, 11.9,1,1, 9.444, 10526.692, 264.489, 52566.317 20/11/18,01:08:19,03,09,1, 11.9,1,1, 9.444, 10526.714, 264.498, 52566.371 20/11/18,01:08:19,04,09,1, 11.9,1,1, 9.444, 10526.725, 264.510, 52566.371 20/11/18,01:08:19,05,09,1, 11.9,1,1, 9.444, 10526.717, 264.489, 52566.354 20/11/18,01:08:19,06,09,1, 11.9,1,1, 9.444, 10526.737, 264.499, 52566.397 20/11/18,01:08:19,07,09,1, 11.9,1,1, 9.444, 10526.744, 264.462, 52566.382 20/11/18,01:08:19,08,09,1, 11.9,1,1, 9.444, 10526.747, 264.478, 52566.359 20/11/18,01:08:19,09,09,1, 11.9,1,1, 9.444, 10526.743, 264.497, 52566.310 20/11/18,01:08:19,10,09,1, 11.9,1,1, 9.444, 10526.746, 264.455, 52566.343 20/11/18,01:08:19,11,09,1, 11.9,1,1, 9.444, 10526.761, 264.478, 52566.346 20/11/18,01:08:19,12,09,1, 11.9,1,1, 9.444, 10526.758, 264.501, 52566.370 20/11/18,01:08:19,13,09,1, 11.9,1,1, 9.444, 10526.792, 264.484, 52566.353 20/11/18,01:08:19,14,09,1, 11.9,1,1, 9.444, 10526.770, 264.483, 52566.335 20/11/18,01:08:19,15,09,1, 11.9,1,1, 9.444, 10526.789, 264.526, 52566.352 20/11/18,01:08:19,16,09,1, 11.9,1,1, 9.444, 10526.790, 264.490, 52566.339 20/11/18,01:08:19,17,09,1, 11.9,1,1, 9.444, 10526.790, 264.494, 52566.312 20/11/18,01:08:19,18,09,1, 11.9,1,1, 9.444, 10526.811, 264.527, 52566.340 20/11/18,01:08:19,19,09,1, 11.9,1,1, 9.444, 10526.790, 264.472, 52566.326 20/11/18,01:08:20,00,09,1, 11.9,1,1, 9.444, 10526.785, 264.472, 52566.326 20/11/18,01:08:20,01,09,1, 11.9,1,1, 9.444, 10526.823, 264.514, 52566.358 20/11/18,01:08:20,02,09,1, 11.9,1,1, 9.444, 10526.835, 264.472, 52566.326 20/11/18,01:08:20,03,09,1, 11.9,1,1, 9.444, 10526.825, 264.495, 52566.337 20/11/18,01:08:20,04,09,1, 11.9,1,1, 9.444, 10526.849, 264.500, 52566.336 20/11/18,01:08:20,05,09,1, 11.9,1,1, 9.444, 10526.843, 264.477, 52566.312 20/11/18,01:08:20,06,09,1, 11.9,1,1, 9.444, 10526.886, 264.513, 52566.336 20/11/18,01:08:20,07,09,1, 11.9,1,1, 9.444, 10526.854, 264.501, 52566.340 20/11/18,01:08:20,08,09,1, 11.9,1,1, 9.444, 10526.870, 264.477, 52566.296 20/11/18,01:08:20,09,09,1, 11.9,1,1, 9.444, 10526.847, 264.473, 52566.342 20/11/18,01:08:20,10,09,1, 11.9,1,1, 9.444, 10526.868, 264.479, 52566.316 20/11/18,01:08:20,11,09,1, 11.9,1,1, 9.444, 10526.880, 264.473, 52566.317 20/11/18,01:08:20,12,09,1, 11.9,1,1, 9.444, 10526.895, 264.515, 52566.320 20/11/18,01:08:20,13,09,1, 11.9,1,1, 9.444, 10526.885, 264.477, 52566.322 20/11/18,01:08:20,14,09,1, 11.9,1,1, 9.444, 10526.909, 264.467, 52566.315 20/11/18,01:08:20,15,09,1, 11.9,1,1, 9.444, 10526.898, 264.489, 52566.310 20/11/18,01:08:20,16,09,1, 11.9,1,1, 9.444, 10526.899, 264.458, 52566.320 20/11/18,01:08:20,17,09,1, 11.9,1,1, 9.444, 10526.906, 264.473, 52566.297 20/11/18,01:08:20,18,09,1, 11.9,1,1, 9.444, 10526.913, 264.492, 52566.321 20/11/18,01:08:20,19,09,1, 11.9,1,1, 9.444, 10526.910, 264.468, 52566.337 20/11/18,01:08:21,00,09,1, 11.9,1,1, 9.447, 10526.910, 264.468, 52566.337 20/11/18,01:08:21,01,09,1, 11.9,1,1, 9.447, 10526.929, 264.503, 52566.311 20/11/18,01:08:21,02,09,1, 11.9,1,1, 9.447, 10526.935, 264.462, 52566.280 20/11/18,01:08:21,03,09,1, 11.9,1,1, 9.447, 10526.908, 264.489, 52566.275 20/11/18,01:08:21,04,09,1, 11.9,1,1, 9.447, 10526.926, 264.472, 52566.257 20/11/18,01:08:21,05,09,1, 11.9,1,1, 9.447, 10526.923, 264.454, 52566.214 20/11/18,01:08:21,06,09,1, 11.9,1,1, 9.447, 10526.924, 264.497, 52566.273 20/11/18,01:08:21,07,09,1, 11.9,1,1, 9.447, 10526.942, 264.447, 52566.151 20/11/18,01:08:21,08,09,1, 11.9,1,1, 9.447, 10526.948, 264.468, 52566.232 20/11/18,01:08:21,09,09,1, 11.9,1,1, 9.447, 10526.940, 264.465, 52566.242 20/11/18,01:08:21,10,09,1, 11.9,1,1, 9.447, 10526.922, 264.488, 52566.283 20/11/18,01:08:21,11,09,1, 11.9,1,1, 9.447, 10526.928, 264.466, 52566.318 20/11/18,01:08:21,12,09,1, 11.9,1,1, 9.447, 10526.958, 264.495, 52566.329 20/11/18,01:08:21,13,09,1, 11.9,1,1, 9.447, 10526.967, 264.464, 52566.279 20/11/18,01:08:21,14,09,1, 11.9,1,1, 9.447, 10526.940, 264.465, 52566.300 20/11/18,01:08:21,15,09,1, 11.9,1,1, 9.447, 10526.926, 264.467, 52566.291 20/11/18,01:08:21,16,09,1, 11.9,1,1, 9.447, 10526.922, 264.473, 52566.274 20/11/18,01:08:21,17,09,1, 11.9,1,1, 9.447, 10526.916, 264.473, 52566.285 20/11/18,01:08:21,18,09,1, 11.9,1,1, 9.447, 10526.961, 264.496, 52566.282 20/11/18,01:08:21,19,09,1, 11.9,1,1, 9.447, 10526.957, 264.472, 52566.284 20/11/18,01:08:22,00,09,1, 11.9,1,1, 9.446, 10526.952, 264.472, 52566.284 20/11/18,01:08:22,01,09,1, 11.9,1,1, 9.446, 10526.948, 264.495, 52566.305 20/11/18,01:08:22,02,09,1, 11.9,1,1, 9.446, 10526.936, 264.469, 52566.270 20/11/18,01:08:22,03,09,1, 11.9,1,1, 9.446, 10526.957, 264.456, 52566.282 20/11/18,01:08:22,04,09,1, 11.9,1,1, 9.446, 10526.929, 264.489, 52566.273 20/11/18,01:08:22,05,09,1, 11.9,1,1, 9.446, 10526.938, 264.471, 52566.289 20/11/18,01:08:22,06,09,1, 11.9,1,1, 9.446, 10526.956, 264.499, 52566.237 20/11/18,01:08:22,07,09,1, 11.9,1,1, 9.446, 10526.933, 264.475, 52566.301 20/11/18,01:08:22,08,09,1, 11.9,1,1, 9.446, 10526.923, 264.506, 52566.262 20/11/18,01:08:22,09,09,1, 11.9,1,1, 9.446, 10526.956, 264.541, 52566.270 20/11/18,01:08:22,10,09,1, 11.9,1,1, 9.446, 10526.937, 264.495, 52566.263 20/11/18,01:08:22,11,09,1, 11.9,1,1, 9.446, 10526.924, 264.524, 52566.252 20/11/18,01:08:22,12,09,1, 11.9,1,1, 9.446, 10526.930, 264.508, 52566.298 20/11/18,01:08:22,13,09,1, 11.9,1,1, 9.446, 10526.932, 264.492, 52566.266 20/11/18,01:08:22,14,09,1, 11.9,1,1, 9.446, 10526.945, 264.506, 52566.288 20/11/18,01:08:22,15,09,1, 11.9,1,1, 9.446, 10526.920, 264.541, 52566.276 20/11/18,01:08:22,16,09,1, 11.9,1,1, 9.446, 10526.904, 264.513, 52566.268 20/11/18,01:08:22,17,09,1, 11.9,1,1, 9.446, 10526.918, 264.513, 52566.282 20/11/18,01:08:22,18,09,1, 11.9,1,1, 9.446, 10526.924, 264.536, 52566.274 20/11/18,01:08:22,19,09,1, 11.9,1,1, 9.446, 10526.934, 264.534, 52566.280 20/11/18,01:08:23,00,09,1, 11.9,1,1, 9.445, 10526.927, 264.534, 52566.280 20/11/18,01:08:23,01,09,1, 11.9,1,1, 9.445, 10526.913, 264.525, 52566.227 20/11/18,01:08:23,02,09,1, 11.9,1,1, 9.445, 10526.902, 264.521, 52566.266 20/11/18,01:08:23,03,09,1, 11.9,1,1, 9.445, 10526.912, 264.548, 52566.266 20/11/18,01:08:23,04,09,1, 11.9,1,1, 9.445, 10526.912, 264.525, 52566.251 20/11/18,01:08:23,05,09,1, 11.9,1,1, 9.445, 10526.870, 264.541, 52566.230 20/11/18,01:08:23,06,09,1, 11.9,1,1, 9.445, 10526.898, 264.549, 52566.289 20/11/18,01:08:23,07,09,1, 11.9,1,1, 9.445, 10526.879, 264.541, 52566.250 20/11/18,01:08:23,08,09,1, 11.9,1,1, 9.445, 10526.867, 264.513, 52566.239 20/11/18,01:08:23,09,09,1, 11.9,1,1, 9.445, 10526.889, 264.580, 52566.243 20/11/18,01:08:23,10,09,1, 11.9,1,1, 9.445, 10526.881, 264.551, 52566.275 20/11/18,01:08:23,11,09,1, 11.9,1,1, 9.445, 10526.846, 264.562, 52566.234 20/11/18,01:08:23,12,09,1, 11.9,1,1, 9.445, 10526.872, 264.568, 52566.244 20/11/18,01:08:23,13,09,1, 11.9,1,1, 9.445, 10526.881, 264.554, 52566.246 20/11/18,01:08:23,14,09,1, 11.9,1,1, 9.445, 10526.870, 264.548, 52566.238 20/11/18,01:08:23,15,09,1, 11.9,1,1, 9.445, 10526.858, 264.595, 52566.363 20/11/18,01:08:23,16,09,1, 11.9,1,1, 9.445, 10526.848, 264.566, 52566.212 20/11/18,01:08:23,17,09,1, 11.9,1,1, 9.445, 10526.870, 264.585, 52566.217 20/11/18,01:08:23,18,09,1, 11.9,1,1, 9.445, 10526.878, 264.604, 52566.242 20/11/18,01:08:23,19,09,1, 11.9,1,1, 9.445, 10526.856, 264.573, 52566.210 20/11/18,01:08:24,00,09,1, 11.9,1,1, 9.445, 10526.851, 264.573, 52566.210 20/11/18,01:08:24,01,09,1, 11.9,1,1, 9.445, 10526.868, 264.583, 52566.212 20/11/18,01:08:24,02,09,1, 11.9,1,1, 9.445, 10526.857, 264.592, 52566.206 20/11/18,01:08:24,03,09,1, 11.9,1,1, 9.445, 10526.860, 264.594, 52566.269 20/11/18,01:08:24,04,09,1, 11.9,1,1, 9.445, 10526.848, 264.586, 52566.253 20/11/18,01:08:24,05,09,1, 11.9,1,1, 9.445, 10526.860, 264.603, 52566.229 20/11/18,01:08:24,06,09,1, 11.9,1,1, 9.445, 10526.879, 264.584, 52566.254 20/11/18,01:08:24,07,09,1, 11.9,1,1, 9.445, 10526.867, 264.608, 52566.266 20/11/18,01:08:24,08,09,1, 11.9,1,1, 9.445, 10526.864, 264.611, 52566.253 20/11/18,01:08:24,09,09,1, 11.9,1,1, 9.445, 10526.889, 264.619, 52566.273 20/11/18,01:08:24,10,09,1, 11.9,1,1, 9.445, 10526.865, 264.576, 52566.251 20/11/18,01:08:24,11,09,1, 11.9,1,1, 9.445, 10526.866, 264.590, 52566.223 20/11/18,01:08:24,12,09,1, 11.9,1,1, 9.445, 10526.863, 264.609, 52566.258 20/11/18,01:08:24,13,09,1, 11.9,1,1, 9.445, 10526.858, 264.592, 52566.236 20/11/18,01:08:24,14,09,1, 11.9,1,1, 9.445, 10526.874, 264.607, 52566.257 20/11/18,01:08:24,15,09,1, 11.9,1,1, 9.445, 10526.881, 264.581, 52566.254 20/11/18,01:08:24,16,09,1, 11.9,1,1, 9.445, 10526.861, 264.566, 52566.251 20/11/18,01:08:24,17,09,1, 11.9,1,1, 9.445, 10526.856, 264.596, 52566.266 20/11/18,01:08:24,18,09,1, 11.9,1,1, 9.445, 10526.886, 264.583, 52566.260 20/11/18,01:08:24,19,09,1, 11.9,1,1, 9.445, 10526.872, 264.602, 52566.242 20/11/18,01:08:25,00,09,1, 11.8,1,1, 9.448, 10526.868, 264.602, 52566.242 20/11/18,01:08:25,01,09,1, 11.8,1,1, 9.448, 10526.860, 264.590, 52566.278 20/11/18,01:08:25,02,09,1, 11.8,1,1, 9.448, 10526.848, 264.595, 52566.260 20/11/18,01:08:25,03,09,1, 11.8,1,1, 9.448, 10526.890, 264.586, 52566.267 20/11/18,01:08:25,04,09,1, 11.8,1,1, 9.448, 10526.856, 264.581, 52566.268 20/11/18,01:08:25,05,09,1, 11.8,1,1, 9.448, 10526.851, 264.586, 52566.255 20/11/18,01:08:25,06,09,1, 11.8,1,1, 9.448, 10526.889, 264.610, 52566.269 20/11/18,01:08:25,07,09,1, 11.8,1,1, 9.448, 10526.852, 264.584, 52566.229 20/11/18,01:08:25,08,09,1, 11.8,1,1, 9.448, 10526.873, 264.556, 52566.223 20/11/18,01:08:25,09,09,1, 11.8,1,1, 9.448, 10526.898, 264.610, 52566.259 20/11/18,01:08:25,10,09,1, 11.8,1,1, 9.448, 10526.882, 264.551, 52566.277 20/11/18,01:08:25,11,09,1, 11.8,1,1, 9.448, 10526.886, 264.555, 52566.212 20/11/18,01:08:25,12,09,1, 11.8,1,1, 9.448, 10526.907, 264.584, 52566.275 20/11/18,01:08:25,13,09,1, 11.8,1,1, 9.448, 10526.875, 264.566, 52566.227 20/11/18,01:08:25,14,09,1, 11.8,1,1, 9.448, 10526.904, 264.570, 52566.187 20/11/18,01:08:25,15,09,1, 11.8,1,1, 9.448, 10526.885, 264.579, 52566.208 20/11/18,01:08:25,16,09,1, 11.8,1,1, 9.448, 10526.880, 264.571, 52566.219 20/11/18,01:08:25,17,09,1, 11.8,1,1, 9.448, 10526.880, 264.568, 52566.208 20/11/18,01:08:25,18,09,1, 11.8,1,1, 9.448, 10526.885, 264.575, 52566.239 20/11/18,01:08:25,19,09,1, 11.8,1,1, 9.448, 10526.887, 264.550, 52566.223 20/11/18,01:08:26,00,08,1, 11.8,1,1, 9.447, 10526.885, 264.550, 52566.223 20/11/18,01:08:26,01,08,1, 11.8,1,1, 9.447, 10526.921, 264.541, 52566.230 20/11/18,01:08:26,02,08,1, 11.8,1,1, 9.447, 10526.889, 264.536, 52566.159 20/11/18,01:08:26,03,08,1, 11.8,1,1, 9.447, 10526.885, 264.529, 52566.171 20/11/18,01:08:26,04,08,1, 11.8,1,1, 9.447, 10526.872, 264.526, 52566.210 20/11/18,01:08:26,05,08,1, 11.8,1,1, 9.447, 10526.889, 264.516, 52566.155 20/11/18,01:08:26,06,08,1, 11.8,1,1, 9.447, 10526.915, 264.562, 52566.237 20/11/18,01:08:26,07,08,1, 11.8,1,1, 9.447, 10526.885, 264.522, 52566.203 20/11/18,01:08:26,08,08,1, 11.8,1,1, 9.447, 10526.912, 264.525, 52566.206 20/11/18,01:08:26,09,08,1, 11.8,1,1, 9.447, 10526.923, 264.544, 52566.210 20/11/18,01:08:26,10,08,1, 11.8,1,1, 9.447, 10526.881, 264.510, 52566.204 20/11/18,01:08:26,11,08,1, 11.8,1,1, 9.447, 10526.920, 264.502, 52566.203 20/11/18,01:08:26,12,08,1, 11.8,1,1, 9.447, 10526.905, 264.538, 52566.223 20/11/18,01:08:26,13,08,1, 11.8,1,1, 9.447, 10526.903, 264.513, 52566.217 20/11/18,01:08:26,14,08,1, 11.8,1,1, 9.447, 10526.924, 264.525, 52566.202 20/11/18,01:08:26,15,08,1, 11.8,1,1, 9.447, 10526.914, 264.533, 52566.199 20/11/18,01:08:26,16,08,1, 11.8,1,1, 9.447, 10526.919, 264.513, 52566.191 20/11/18,01:08:26,17,08,1, 11.8,1,1, 9.447, 10526.911, 264.511, 52566.215 20/11/18,01:08:26,18,08,1, 11.8,1,1, 9.447, 10526.924, 264.552, 52566.250 20/11/18,01:08:26,19,08,1, 11.8,1,1, 9.447, 10526.946, 264.489, 52566.201 20/11/18,01:08:27,00,09,1, 11.9,1,1, 9.441, 10526.943, 264.489, 52566.201 20/11/18,01:08:27,01,09,1, 11.9,1,1, 9.441, 10526.972, 264.519, 52566.184 20/11/18,01:08:27,02,09,1, 11.9,1,1, 9.441, 10526.929, 264.459, 52566.186 20/11/18,01:08:27,03,09,1, 11.9,1,1, 9.441, 10526.977, 264.504, 52566.208 20/11/18,01:08:27,04,09,1, 11.9,1,1, 9.441, 10526.970, 264.496, 52566.193 20/11/18,01:08:27,05,09,1, 11.9,1,1, 9.441, 10526.970, 264.483, 52566.194 20/11/18,01:08:27,06,09,1, 11.9,1,1, 9.441, 10526.983, 264.468, 52566.187 20/11/18,01:08:27,07,09,1, 11.9,1,1, 9.441, 10526.975, 264.477, 52566.168 20/11/18,01:08:27,08,09,1, 11.9,1,1, 9.441, 10526.963, 264.453, 52566.167 20/11/18,01:08:27,09,09,1, 11.9,1,1, 9.441, 10527.025, 264.458, 52566.171 20/11/18,01:08:27,10,09,1, 11.9,1,1, 9.441, 10526.966, 264.438, 52566.128 20/11/18,01:08:27,11,09,1, 11.9,1,1, 9.441, 10526.991, 264.432, 52566.161 20/11/18,01:08:27,12,09,1, 11.9,1,1, 9.441, 10527.016, 264.486, 52566.184 20/11/18,01:08:27,13,09,1, 11.9,1,1, 9.441, 10527.005, 264.421, 52566.148 20/11/18,01:08:27,14,09,1, 11.9,1,1, 9.441, 10527.024, 264.429, 52566.152 20/11/18,01:08:27,15,09,1, 11.9,1,1, 9.441, 10527.033, 264.457, 52566.200 20/11/18,01:08:27,16,09,1, 11.9,1,1, 9.441, 10527.032, 264.457, 52566.165 20/11/18,01:08:27,17,09,1, 11.9,1,1, 9.441, 10527.028, 264.422, 52566.160 20/11/18,01:08:27,18,09,1, 11.9,1,1, 9.441, 10527.057, 264.436, 52566.183 20/11/18,01:08:27,19,09,1, 11.9,1,1, 9.441, 10527.042, 264.392, 52566.152 20/11/18,01:08:28,00,09,1, 11.9,1,1, 9.444, 10527.035, 264.392, 52566.152 20/11/18,01:08:28,01,09,1, 11.9,1,1, 9.444, 10527.046, 264.421, 52566.165 20/11/18,01:08:28,02,09,1, 11.9,1,1, 9.444, 10527.066, 264.379, 52566.145 20/11/18,01:08:28,03,09,1, 11.9,1,1, 9.444, 10527.074, 264.404, 52566.199 20/11/18,01:08:28,04,09,1, 11.9,1,1, 9.444, 10527.068, 264.400, 52566.175 20/11/18,01:08:28,05,09,1, 11.9,1,1, 9.444, 10527.082, 264.341, 52566.165 20/11/18,01:08:28,06,09,1, 11.9,1,1, 9.444, 10527.080, 264.382, 52566.143 20/11/18,01:08:28,07,09,1, 11.9,1,1, 9.444, 10527.065, 264.368, 52566.123 20/11/18,01:08:28,08,09,1, 11.9,1,1, 9.444, 10527.062, 264.358, 52566.225 20/11/18,01:08:28,09,09,1, 11.9,1,1, 9.444, 10527.103, 264.372, 52566.149 20/11/18,01:08:28,10,09,1, 11.9,1,1, 9.444, 10527.083, 264.370, 52566.209 20/11/18,01:08:28,11,09,1, 11.9,1,1, 9.444, 10527.115, 264.350, 52566.135 20/11/18,01:08:28,12,09,1, 11.9,1,1, 9.444, 10527.136, 264.375, 52566.154 20/11/18,01:08:28,13,09,1, 11.9,1,1, 9.444, 10527.110, 264.338, 52566.124 20/11/18,01:08:28,14,09,1, 11.9,1,1, 9.444, 10527.151, 264.333, 52566.119 20/11/18,01:08:28,15,09,1, 11.9,1,1, 9.444, 10527.141, 264.343, 52566.128 20/11/18,01:08:28,16,09,1, 11.9,1,1, 9.444, 10527.138, 264.336, 52566.097 20/11/18,01:08:28,17,09,1, 11.9,1,1, 9.444, 10527.144, 264.307, 52566.091 20/11/18,01:08:28,18,09,1, 11.9,1,1, 9.444, 10527.131, 264.341, 52566.125 20/11/18,01:08:28,19,09,1, 11.9,1,1, 9.444, 10527.127, 264.301, 52566.122 20/11/18,01:08:29,00,09,1, 11.9,1,1, 9.443, 10527.127, 264.301, 52566.122 20/11/18,01:08:29,01,09,1, 11.9,1,1, 9.443, 10527.179, 264.328, 52566.121 20/11/18,01:08:29,02,09,1, 11.9,1,1, 9.443, 10527.174, 264.298, 52566.108 20/11/18,01:08:29,03,09,1, 11.9,1,1, 9.443, 10527.175, 264.322, 52566.075 20/11/18,01:08:29,04,09,1, 11.9,1,1, 9.443, 10527.187, 264.306, 52566.068 20/11/18,01:08:29,05,09,1, 11.9,1,1, 9.443, 10527.180, 264.268, 52566.071 20/11/18,01:08:29,06,09,1, 11.9,1,1, 9.443, 10527.203, 264.293, 52566.042 20/11/18,01:08:29,07,09,1, 11.9,1,1, 9.443, 10527.208, 264.295, 52566.082 20/11/18,01:08:29,08,09,1, 11.9,1,1, 9.443, 10527.181, 264.268, 52566.030 20/11/18,01:08:29,09,09,1, 11.9,1,1, 9.443, 10527.218, 264.272, 52566.060 20/11/18,01:08:29,10,09,1, 11.9,1,1, 9.443, 10527.211, 264.275, 52566.079 20/11/18,01:08:29,11,09,1, 11.9,1,1, 9.443, 10527.207, 264.247, 52566.091 20/11/18,01:08:29,12,09,1, 11.9,1,1, 9.443, 10527.200, 264.258, 52566.071 20/11/18,01:08:29,13,09,1, 11.9,1,1, 9.443, 10527.234, 264.277, 52566.367 20/11/18,01:08:29,14,09,1, 11.9,1,1, 9.443, 10527.232, 264.268, 52566.061 20/11/18,01:08:29,15,09,1, 11.9,1,1, 9.443, 10527.238, 264.252, 52566.025 20/11/18,01:08:29,16,09,1, 11.9,1,1, 9.443, 10527.249, 264.242, 52565.992 20/11/18,01:08:29,17,09,1, 11.9,1,1, 9.443, 10527.240, 264.262, 52566.056 20/11/18,01:08:29,18,09,1, 11.9,1,1, 9.443, 10527.254, 264.269, 52566.031 20/11/18,01:08:29,19,09,1, 11.9,1,1, 9.443, 10527.257, 264.246, 52566.012 20/11/18,01:08:30,00,09,1, 11.9,1,1, 9.450, 10527.252, 264.246, 52566.012 20/11/18,01:08:30,01,09,1, 11.9,1,1, 9.450, 10527.271, 264.229, 52566.026 20/11/18,01:08:30,02,09,1, 11.9,1,1, 9.450, 10527.256, 264.212, 52565.975 20/11/18,01:08:30,03,09,1, 11.9,1,1, 9.450, 10527.304, 264.234, 52566.023 20/11/18,01:08:30,04,09,1, 11.9,1,1, 9.450, 10527.287, 264.248, 52566.050 20/11/18,01:08:30,05,09,1, 11.9,1,1, 9.450, 10527.284, 264.223, 52566.060 20/11/18,01:08:30,06,09,1, 11.9,1,1, 9.450, 10527.296, 264.247, 52566.041 20/11/18,01:08:30,07,09,1, 11.9,1,1, 9.450, 10527.305, 264.217, 52566.002 20/11/18,01:08:30,08,09,1, 11.9,1,1, 9.450, 10527.311, 264.214, 52565.992 20/11/18,01:08:30,09,09,1, 11.9,1,1, 9.450, 10527.318, 264.221, 52566.024 20/11/18,01:08:30,10,09,1, 11.9,1,1, 9.450, 10527.289, 264.229, 52565.989 20/11/18,01:08:30,11,09,1, 11.9,1,1, 9.450, 10527.324, 264.223, 52566.005 20/11/18,01:08:30,12,09,1, 11.9,1,1, 9.450, 10527.332, 264.224, 52566.035 20/11/18,01:08:30,13,09,1, 11.9,1,1, 9.450, 10527.319, 264.214, 52566.011 20/11/18,01:08:30,14,09,1, 11.9,1,1, 9.450, 10527.323, 264.235, 52566.019 20/11/18,01:08:30,15,09,1, 11.9,1,1, 9.450, 10527.336, 264.221, 52566.035 20/11/18,01:08:30,16,09,1, 11.9,1,1, 9.450, 10527.348, 264.217, 52566.017 20/11/18,01:08:30,17,09,1, 11.9,1,1, 9.450, 10527.351, 264.221, 52566.030 20/11/18,01:08:30,18,09,1, 11.9,1,1, 9.450, 10527.345, 264.215, 52565.942 20/11/18,01:08:30,19,09,1, 11.9,1,1, 9.450, 10527.357, 264.188, 52565.994 20/11/18,01:08:31,00,09,1, 11.9,1,1, 9.444, 10527.352, 264.188, 52565.994 20/11/18,01:08:31,01,09,1, 11.9,1,1, 9.444, 10527.373, 264.190, 52566.014 20/11/18,01:08:31,02,09,1, 11.9,1,1, 9.444, 10527.366, 264.194, 52565.974 20/11/18,01:08:31,03,09,1, 11.9,1,1, 9.444, 10527.386, 264.205, 52566.014 20/11/18,01:08:31,04,09,1, 11.9,1,1, 9.444, 10527.400, 264.174, 52566.000 20/11/18,01:08:31,05,09,1, 11.9,1,1, 9.444, 10527.383, 264.169, 52565.991 20/11/18,01:08:31,06,09,1, 11.9,1,1, 9.444, 10527.418, 264.196, 52566.003 20/11/18,01:08:31,07,09,1, 11.9,1,1, 9.444, 10527.408, 264.219, 52565.986 20/11/18,01:08:31,08,09,1, 11.9,1,1, 9.444, 10527.389, 264.194, 52565.986 20/11/18,01:08:31,09,09,1, 11.9,1,1, 9.444, 10527.415, 264.215, 52566.022 20/11/18,01:08:31,10,09,1, 11.9,1,1, 9.444, 10527.417, 264.182, 52565.998 20/11/18,01:08:31,11,09,1, 11.9,1,1, 9.444, 10527.405, 264.186, 52565.985 20/11/18,01:08:31,12,09,1, 11.9,1,1, 9.444, 10527.425, 264.251, 52565.990 20/11/18,01:08:31,13,09,1, 11.9,1,1, 9.444, 10527.416, 264.206, 52565.976 20/11/18,01:08:31,14,09,1, 11.9,1,1, 9.444, 10527.447, 264.209, 52565.978 20/11/18,01:08:31,15,09,1, 11.9,1,1, 9.444, 10527.430, 264.226, 52565.984 20/11/18,01:08:31,16,09,1, 11.9,1,1, 9.444, 10527.421, 264.189, 52565.973 20/11/18,01:08:31,17,09,1, 11.9,1,1, 9.444, 10527.444, 264.225, 52565.973 20/11/18,01:08:31,18,09,1, 11.9,1,1, 9.444, 10527.452, 264.221, 52566.005 20/11/18,01:08:31,19,09,1, 11.9,1,1, 9.444, 10527.446, 264.206, 52565.966 20/11/18,01:08:32,00,09,1, 11.9,1,1, 9.445, 10527.444, 264.206, 52565.966 20/11/18,01:08:32,01,09,1, 11.9,1,1, 9.445, 10527.476, 264.225, 52566.012 20/11/18,01:08:32,02,09,1, 11.9,1,1, 9.445, 10527.468, 264.194, 52565.969 20/11/18,01:08:32,03,09,1, 11.9,1,1, 9.445, 10527.473, 264.238, 52565.978 20/11/18,01:08:32,04,09,1, 11.9,1,1, 9.445, 10527.494, 264.207, 52565.951 20/11/18,01:08:32,05,09,1, 11.9,1,1, 9.445, 10527.485, 264.194, 52565.963 20/11/18,01:08:32,06,09,1, 11.9,1,1, 9.445, 10527.521, 264.199, 52565.966 20/11/18,01:08:32,07,09,1, 11.9,1,1, 9.445, 10527.505, 264.175, 52565.948 20/11/18,01:08:32,08,09,1, 11.9,1,1, 9.445, 10527.503, 264.182, 52565.950 20/11/18,01:08:32,09,09,1, 11.9,1,1, 9.445, 10527.505, 264.205, 52565.956 20/11/18,01:08:32,10,09,1, 11.9,1,1, 9.445, 10527.513, 264.184, 52565.949 20/11/18,01:08:32,11,09,1, 11.9,1,1, 9.445, 10527.514, 264.195, 52565.937 20/11/18,01:08:32,12,09,1, 11.9,1,1, 9.445, 10527.507, 264.240, 52565.947 20/11/18,01:08:32,13,09,1, 11.9,1,1, 9.445, 10527.520, 264.160, 52565.955 20/11/18,01:08:32,14,09,1, 11.9,1,1, 9.445, 10527.508, 264.211, 52565.912 20/11/18,01:08:32,15,09,1, 11.9,1,1, 9.445, 10527.560, 264.229, 52565.964 20/11/18,01:08:32,16,09,1, 11.9,1,1, 9.445, 10527.556, 264.213, 52565.920 20/11/18,01:08:32,17,09,1, 11.9,1,1, 9.445, 10527.567, 264.221, 52565.952 20/11/18,01:08:32,18,09,1, 11.9,1,1, 9.445, 10527.551, 264.226, 52565.917 20/11/18,01:08:32,19,09,1, 11.9,1,1, 9.445, 10527.539, 264.225, 52565.947 20/11/18,01:08:33,00,09,1, 11.9,1,1, 9.446, 10527.536, 264.225, 52565.947 20/11/18,01:08:33,01,09,1, 11.9,1,1, 9.446, 10527.580, 264.216, 52565.927 20/11/18,01:08:33,02,09,1, 11.9,1,1, 9.446, 10527.563, 264.232, 52565.955 20/11/18,01:08:33,03,09,1, 11.9,1,1, 9.446, 10527.576, 264.229, 52565.955 20/11/18,01:08:33,04,09,1, 11.9,1,1, 9.446, 10527.571, 264.258, 52565.953 20/11/18,01:08:33,05,09,1, 11.9,1,1, 9.446, 10527.595, 264.255, 52565.952 20/11/18,01:08:33,06,09,1, 11.9,1,1, 9.446, 10527.599, 264.254, 52565.968 20/11/18,01:08:33,07,09,1, 11.9,1,1, 9.446, 10527.588, 264.225, 52565.938 20/11/18,01:08:33,08,09,1, 11.9,1,1, 9.446, 10527.607, 264.246, 52565.973 20/11/18,01:08:33,09,09,1, 11.9,1,1, 9.446, 10527.624, 264.234, 52565.943 20/11/18,01:08:33,10,09,1, 11.9,1,1, 9.446, 10527.602, 264.232, 52565.926 20/11/18,01:08:33,11,09,1, 11.9,1,1, 9.446, 10527.600, 264.255, 52565.917 20/11/18,01:08:33,12,09,1, 11.9,1,1, 9.446, 10527.624, 264.277, 52565.929 20/11/18,01:08:33,13,09,1, 11.9,1,1, 9.446, 10527.631, 264.259, 52565.912 20/11/18,01:08:33,14,09,1, 11.9,1,1, 9.446, 10527.630, 264.269, 52565.950 20/11/18,01:08:33,15,09,1, 11.9,1,1, 9.446, 10527.635, 264.281, 52565.943 20/11/18,01:08:33,16,09,1, 11.9,1,1, 9.446, 10527.646, 264.273, 52565.957 20/11/18,01:08:33,17,09,1, 11.9,1,1, 9.446, 10527.681, 264.293, 52565.987 20/11/18,01:08:33,18,09,1, 11.9,1,1, 9.446, 10527.657, 264.298, 52565.959 20/11/18,01:08:33,19,09,1, 11.9,1,1, 9.446, 10527.679, 264.288, 52566.234 20/11/18,01:08:34,00,09,1, 11.8,1,1, 9.446, 10527.678, 264.288, 52566.234 20/11/18,01:08:34,01,09,1, 11.8,1,1, 9.446, 10527.693, 264.269, 52565.875 20/11/18,01:08:34,02,09,1, 11.8,1,1, 9.446, 10527.686, 264.236, 52565.932 20/11/18,01:08:34,03,09,1, 11.8,1,1, 9.446, 10527.687, 264.294, 52565.967 20/11/18,01:08:34,04,09,1, 11.8,1,1, 9.446, 10527.686, 264.261, 52565.942 20/11/18,01:08:34,05,09,1, 11.8,1,1, 9.446, 10527.687, 264.277, 52565.902 20/11/18,01:08:34,06,09,1, 11.8,1,1, 9.446, 10527.700, 264.323, 52565.941 20/11/18,01:08:34,07,09,1, 11.8,1,1, 9.446, 10527.676, 264.277, 52565.934 20/11/18,01:08:34,08,09,1, 11.8,1,1, 9.446, 10527.725, 264.292, 52565.927 20/11/18,01:08:34,09,09,1, 11.8,1,1, 9.446, 10527.714, 264.329, 52565.905 20/11/18,01:08:34,10,09,1, 11.8,1,1, 9.446, 10527.683, 264.292, 52565.898 20/11/18,01:08:34,11,09,1, 11.8,1,1, 9.446, 10527.706, 264.319, 52565.917 20/11/18,01:08:34,12,09,1, 11.8,1,1, 9.446, 10527.719, 264.319, 52565.961 20/11/18,01:08:34,13,09,1, 11.8,1,1, 9.446, 10527.712, 264.326, 52565.923 20/11/18,01:08:34,14,09,1, 11.8,1,1, 9.446, 10527.735, 264.352, 52565.898 20/11/18,01:08:34,15,09,1, 11.8,1,1, 9.446, 10527.727, 264.340, 52565.943 20/11/18,01:08:34,16,09,1, 11.8,1,1, 9.446, 10527.750, 264.326, 52565.926 20/11/18,01:08:34,17,09,1, 11.8,1,1, 9.446, 10527.759, 264.346, 52565.910 20/11/18,01:08:34,18,09,1, 11.8,1,1, 9.446, 10527.742, 264.345, 52565.965 20/11/18,01:08:34,19,09,1, 11.8,1,1, 9.446, 10527.745, 264.358, 52565.931 20/11/18,01:08:35,00,09,1, 11.9,1,1, 9.445, 10527.744, 264.358, 52565.931 20/11/18,01:08:35,01,09,1, 11.9,1,1, 9.445, 10527.765, 264.358, 52565.924 20/11/18,01:08:35,02,09,1, 11.9,1,1, 9.445, 10527.761, 264.351, 52565.911 20/11/18,01:08:35,03,09,1, 11.9,1,1, 9.445, 10527.757, 264.376, 52565.827 20/11/18,01:08:35,04,09,1, 11.9,1,1, 9.445, 10527.794, 264.391, 52566.050 20/11/18,01:08:35,05,09,1, 11.9,1,1, 9.445, 10527.790, 264.400, 52566.000 20/11/18,01:08:35,06,09,1, 11.9,1,1, 9.445, 10527.811, 264.374, 52565.971 20/11/18,01:08:35,07,09,1, 11.9,1,1, 9.445, 10527.790, 264.374, 52565.933 20/11/18,01:08:35,08,09,1, 11.9,1,1, 9.445, 10527.801, 264.394, 52565.960 20/11/18,01:08:35,09,09,1, 11.9,1,1, 9.445, 10527.793, 264.416, 52565.950 20/11/18,01:08:35,10,09,1, 11.9,1,1, 9.445, 10527.805, 264.401, 52565.888 20/11/18,01:08:35,11,09,1, 11.9,1,1, 9.445, 10527.821, 264.440, 52565.935 20/11/18,01:08:35,12,09,1, 11.9,1,1, 9.445, 10527.831, 264.439, 52565.975 20/11/18,01:08:35,13,09,1, 11.9,1,1, 9.445, 10527.811, 264.440, 52565.938 20/11/18,01:08:35,14,09,1, 11.9,1,1, 9.445, 10527.834, 264.461, 52565.945 20/11/18,01:08:35,15,09,1, 11.9,1,1, 9.445, 10527.818, 264.448, 52565.948 20/11/18,01:08:35,16,09,1, 11.9,1,1, 9.445, 10527.844, 264.444, 52565.931 20/11/18,01:08:35,17,09,1, 11.9,1,1, 9.445, 10527.817, 264.467, 52565.917 20/11/18,01:08:35,18,09,1, 11.9,1,1, 9.445, 10527.839, 264.459, 52565.925 20/11/18,01:08:35,19,09,1, 11.9,1,1, 9.445, 10527.859, 264.469, 52565.937 20/11/18,01:08:36,00,09,1, 11.9,1,1, 9.442, 10527.853, 264.469, 52565.937 20/11/18,01:08:36,01,09,1, 11.9,1,1, 9.442, 10527.846, 264.462, 52565.930 20/11/18,01:08:36,02,09,1, 11.9,1,1, 9.442, 10527.864, 264.476, 52565.938 20/11/18,01:08:36,03,09,1, 11.9,1,1, 9.442, 10527.864, 264.506, 52565.959 20/11/18,01:08:36,04,09,1, 11.9,1,1, 9.442, 10527.865, 264.485, 52565.934 20/11/18,01:08:36,05,09,1, 11.9,1,1, 9.442, 10527.894, 264.499, 52565.954 20/11/18,01:08:36,06,09,1, 11.9,1,1, 9.442, 10527.899, 264.524, 52565.908 20/11/18,01:08:36,07,09,1, 11.9,1,1, 9.442, 10527.871, 264.455, 52565.907 20/11/18,01:08:36,08,09,1, 11.9,1,1, 9.442, 10527.888, 264.513, 52565.946 20/11/18,01:08:36,09,09,1, 11.9,1,1, 9.442, 10527.905, 264.525, 52565.943 20/11/18,01:08:36,10,09,1, 11.9,1,1, 9.442, 10527.914, 264.494, 52565.964 20/11/18,01:08:36,11,09,1, 11.9,1,1, 9.442, 10527.939, 264.540, 52565.959 20/11/18,01:08:36,12,09,1, 11.9,1,1, 9.442, 10527.938, 264.510, 52565.910 20/11/18,01:08:36,13,09,1, 11.9,1,1, 9.442, 10527.948, 264.526, 52565.904 20/11/18,01:08:36,14,09,1, 11.9,1,1, 9.442, 10527.943, 264.559, 52565.938 20/11/18,01:08:36,15,09,1, 11.9,1,1, 9.442, 10527.954, 264.566, 52565.923 20/11/18,01:08:36,16,09,1, 11.9,1,1, 9.442, 10527.956, 264.533, 52565.924 20/11/18,01:08:36,17,09,1, 11.9,1,1, 9.442, 10527.955, 264.565, 52565.961 20/11/18,01:08:36,18,09,1, 11.9,1,1, 9.442, 10527.969, 264.532, 52565.967 20/11/18,01:08:36,19,09,1, 11.9,1,1, 9.442, 10527.986, 264.543, 52565.956 20/11/18,01:08:37,00,09,1, 11.9,1,1, 9.448, 10527.986, 264.543, 52565.956 20/11/18,01:08:37,01,09,1, 11.9,1,1, 9.448, 10528.014, 264.549, 52565.945 20/11/18,01:08:37,02,09,1, 11.9,1,1, 9.448, 10528.011, 264.547, 52565.960 20/11/18,01:08:37,03,09,1, 11.9,1,1, 9.448, 10528.032, 264.569, 52565.957 20/11/18,01:08:37,04,09,1, 11.9,1,1, 9.448, 10528.013, 264.583, 52565.913 20/11/18,01:08:37,05,09,1, 11.9,1,1, 9.448, 10528.015, 264.572, 52565.981 20/11/18,01:08:37,06,09,1, 11.9,1,1, 9.448, 10528.045, 264.581, 52565.950 20/11/18,01:08:37,07,09,1, 11.9,1,1, 9.448, 10528.031, 264.576, 52565.948 20/11/18,01:08:37,08,09,1, 11.9,1,1, 9.448, 10528.041, 264.596, 52565.961 20/11/18,01:08:37,09,09,1, 11.9,1,1, 9.448, 10528.056, 264.602, 52565.976 20/11/18,01:08:37,10,09,1, 11.9,1,1, 9.448, 10528.063, 264.578, 52565.941 20/11/18,01:08:37,11,09,1, 11.9,1,1, 9.448, 10528.079, 264.618, 52565.955 20/11/18,01:08:37,12,09,1, 11.9,1,1, 9.448, 10528.061, 264.601, 52565.973 20/11/18,01:08:37,13,09,1, 11.9,1,1, 9.448, 10528.022, 264.593, 52566.118 20/11/18,01:08:37,14,09,1, 11.9,1,1, 9.448, 10528.057, 264.610, 52566.016 20/11/18,01:08:37,15,09,1, 11.9,1,1, 9.448, 10528.075, 264.636, 52565.974 20/11/18,01:08:37,16,09,1, 11.9,1,1, 9.448, 10528.085, 264.635, 52565.955 20/11/18,01:08:37,17,09,1, 11.9,1,1, 9.448, 10528.108, 264.632, 52565.965 20/11/18,01:08:37,18,09,1, 11.9,1,1, 9.448, 10528.129, 264.646, 52565.934 20/11/18,01:08:37,19,09,1, 11.9,1,1, 9.448, 10528.125, 264.623, 52565.951 20/11/18,01:08:38,00,09,1, 11.8,1,1, 9.445, 10528.120, 264.623, 52565.951 20/11/18,01:08:38,01,09,1, 11.8,1,1, 9.445, 10528.158, 264.628, 52565.965 20/11/18,01:08:38,02,09,1, 11.8,1,1, 9.445, 10528.158, 264.635, 52565.920 20/11/18,01:08:38,03,09,1, 11.8,1,1, 9.445, 10528.144, 264.639, 52565.931 20/11/18,01:08:38,04,09,1, 11.8,1,1, 9.445, 10528.160, 264.638, 52565.955 20/11/18,01:08:38,05,09,1, 11.8,1,1, 9.445, 10528.178, 264.634, 52565.945 20/11/18,01:08:38,06,09,1, 11.8,1,1, 9.445, 10528.164, 264.645, 52565.962 20/11/18,01:08:38,07,09,1, 11.8,1,1, 9.445, 10528.150, 264.634, 52565.926 20/11/18,01:08:38,08,09,1, 11.8,1,1, 9.445, 10528.187, 264.627, 52565.921 20/11/18,01:08:38,09,09,1, 11.8,1,1, 9.445, 10528.193, 264.632, 52565.929 20/11/18,01:08:38,10,09,1, 11.8,1,1, 9.445, 10528.191, 264.620, 52565.934 20/11/18,01:08:38,11,09,1, 11.8,1,1, 9.445, 10528.185, 264.632, 52565.924 20/11/18,01:08:38,12,09,1, 11.8,1,1, 9.445, 10528.224, 264.662, 52566.032 20/11/18,01:08:38,13,09,1, 11.8,1,1, 9.445, 10528.222, 264.636, 52565.987 20/11/18,01:08:38,14,09,1, 11.8,1,1, 9.445, 10528.259, 264.662, 52565.957 20/11/18,01:08:38,15,09,1, 11.8,1,1, 9.445, 10528.239, 264.660, 52565.957 20/11/18,01:08:38,16,09,1, 11.8,1,1, 9.445, 10528.242, 264.614, 52565.907 20/11/18,01:08:38,17,09,1, 11.8,1,1, 9.445, 10528.257, 264.657, 52565.962 20/11/18,01:08:38,18,09,1, 11.8,1,1, 9.445, 10528.258, 264.632, 52565.923 20/11/18,01:08:38,19,09,1, 11.8,1,1, 9.445, 10528.276, 264.619, 52565.895 20/11/18,01:08:39,00,08,1, 11.8,1,1, 9.445, 10528.270, 264.619, 52565.895 20/11/18,01:08:39,01,08,1, 11.8,1,1, 9.445, 10528.282, 264.657, 52565.924 20/11/18,01:08:39,02,08,1, 11.8,1,1, 9.445, 10528.260, 264.656, 52565.909 20/11/18,01:08:39,03,08,1, 11.8,1,1, 9.445, 10528.298, 264.649, 52565.916 20/11/18,01:08:39,04,08,1, 11.8,1,1, 9.445, 10528.297, 264.647, 52565.913 20/11/18,01:08:39,05,08,1, 11.8,1,1, 9.445, 10528.294, 264.612, 52565.788 20/11/18,01:08:39,06,08,1, 11.8,1,1, 9.445, 10528.316, 264.641, 52566.010 20/11/18,01:08:39,07,08,1, 11.8,1,1, 9.445, 10528.319, 264.653, 52565.973 20/11/18,01:08:39,08,08,1, 11.8,1,1, 9.445, 10528.308, 264.655, 52565.937 20/11/18,01:08:39,09,08,1, 11.8,1,1, 9.445, 10528.326, 264.667, 52565.935 20/11/18,01:08:39,10,08,1, 11.8,1,1, 9.445, 10528.308, 264.649, 52565.913 20/11/18,01:08:39,11,08,1, 11.8,1,1, 9.445, 10528.334, 264.667, 52565.904 20/11/18,01:08:39,12,08,1, 11.8,1,1, 9.445, 10528.339, 264.668, 52565.937 20/11/18,01:08:39,13,08,1, 11.8,1,1, 9.445, 10528.335, 264.683, 52565.926 20/11/18,01:08:39,14,08,1, 11.8,1,1, 9.445, 10528.303, 264.648, 52565.890 20/11/18,01:08:39,15,08,1, 11.8,1,1, 9.445, 10528.341, 264.669, 52565.932 20/11/18,01:08:39,16,08,1, 11.8,1,1, 9.445, 10528.328, 264.673, 52565.919 20/11/18,01:08:39,17,08,1, 11.8,1,1, 9.445, 10528.313, 264.670, 52565.941 20/11/18,01:08:39,18,08,1, 11.8,1,1, 9.445, 10528.371, 264.691, 52565.921 20/11/18,01:08:39,19,08,1, 11.8,1,1, 9.445, 10528.372, 264.652, 52565.885 20/11/18,01:08:40,00,08,1, 11.9,1,1, 9.449, 10528.370, 264.652, 52565.885 20/11/18,01:08:40,01,08,1, 11.9,1,1, 9.449, 10528.397, 264.667, 52565.931 20/11/18,01:08:40,02,08,1, 11.9,1,1, 9.449, 10528.375, 264.642, 52565.867 20/11/18,01:08:40,03,08,1, 11.9,1,1, 9.449, 10528.396, 264.692, 52565.857 20/11/18,01:08:40,04,08,1, 11.9,1,1, 9.449, 10528.400, 264.674, 52565.900 20/11/18,01:08:40,05,08,1, 11.9,1,1, 9.449, 10528.411, 264.663, 52565.930 20/11/18,01:08:40,06,08,1, 11.9,1,1, 9.449, 10528.386, 264.680, 52565.958 20/11/18,01:08:40,07,08,1, 11.9,1,1, 9.449, 10528.423, 264.665, 52565.924 20/11/18,01:08:40,08,08,1, 11.9,1,1, 9.449, 10528.427, 264.659, 52565.921 20/11/18,01:08:40,09,08,1, 11.9,1,1, 9.449, 10528.416, 264.686, 52565.885 20/11/18,01:08:40,10,08,1, 11.9,1,1, 9.449, 10528.417, 264.668, 52565.885 20/11/18,01:08:40,11,08,1, 11.9,1,1, 9.449, 10528.406, 264.654, 52565.893 20/11/18,01:08:40,12,08,1, 11.9,1,1, 9.449, 10528.442, 264.668, 52565.892 20/11/18,01:08:40,13,08,1, 11.9,1,1, 9.449, 10528.448, 264.664, 52565.878 20/11/18,01:08:40,14,08,1, 11.9,1,1, 9.449, 10528.439, 264.657, 52565.866 20/11/18,01:08:40,15,08,1, 11.9,1,1, 9.449, 10528.454, 264.673, 52565.885 20/11/18,01:08:40,16,08,1, 11.9,1,1, 9.449, 10528.471, 264.661, 52565.898 20/11/18,01:08:40,17,08,1, 11.9,1,1, 9.449, 10528.457, 264.686, 52565.886 20/11/18,01:08:40,18,08,1, 11.9,1,1, 9.449, 10528.450, 264.660, 52565.867 20/11/18,01:08:40,19,08,1, 11.9,1,1, 9.449, 10528.494, 264.662, 52565.921 20/11/18,01:08:41,00,09,1, 11.8,1,1, 9.447, 10528.487, 264.662, 52565.921 20/11/18,01:08:41,01,09,1, 11.8,1,1, 9.447, 10528.483, 264.689, 52565.908 20/11/18,01:08:41,02,09,1, 11.8,1,1, 9.447, 10528.501, 264.687, 52565.884 20/11/18,01:08:41,03,09,1, 11.8,1,1, 9.447, 10528.499, 264.661, 52565.894 20/11/18,01:08:41,04,09,1, 11.8,1,1, 9.447, 10528.510, 264.685, 52565.915 20/11/18,01:08:41,05,09,1, 11.8,1,1, 9.447, 10528.512, 264.676, 52565.891 20/11/18,01:08:41,06,09,1, 11.8,1,1, 9.447, 10528.481, 264.669, 52565.890 20/11/18,01:08:41,07,09,1, 11.8,1,1, 9.447, 10528.499, 264.666, 52565.915 20/11/18,01:08:41,08,09,1, 11.8,1,1, 9.447, 10528.480, 264.677, 52565.896 20/11/18,01:08:41,09,09,1, 11.8,1,1, 9.447, 10528.510, 264.667, 52565.896 20/11/18,01:08:41,10,09,1, 11.8,1,1, 9.447, 10528.500, 264.661, 52565.875 20/11/18,01:08:41,11,09,1, 11.8,1,1, 9.447, 10528.504, 264.700, 52565.850 20/11/18,01:08:41,12,09,1, 11.8,1,1, 9.447, 10528.508, 264.670, 52565.882 20/11/18,01:08:41,13,09,1, 11.8,1,1, 9.447, 10528.515, 264.660, 52565.821 20/11/18,01:08:41,14,09,1, 11.8,1,1, 9.447, 10528.510, 264.693, 52565.883 20/11/18,01:08:41,15,09,1, 11.8,1,1, 9.447, 10528.516, 264.691, 52565.869 20/11/18,01:08:41,16,09,1, 11.8,1,1, 9.447, 10528.512, 264.651, 52565.849 20/11/18,01:08:41,17,09,1, 11.8,1,1, 9.447, 10528.491, 264.691, 52565.880 20/11/18,01:08:41,18,09,1, 11.8,1,1, 9.447, 10528.529, 264.653, 52565.834 20/11/18,01:08:41,19,09,1, 11.8,1,1, 9.447, 10528.526, 264.680, 52565.836 20/11/18,01:08:42,00,09,1, 11.9,1,1, 9.444, 10528.520, 264.680, 52565.836 20/11/18,01:08:42,01,09,1, 11.9,1,1, 9.444, 10528.525, 264.673, 52565.837 20/11/18,01:08:42,02,09,1, 11.9,1,1, 9.444, 10528.535, 264.685, 52565.873 20/11/18,01:08:42,03,09,1, 11.9,1,1, 9.444, 10528.521, 264.696, 52565.869 20/11/18,01:08:42,04,09,1, 11.9,1,1, 9.444, 10528.534, 264.663, 52565.846 20/11/18,01:08:42,05,09,1, 11.9,1,1, 9.444, 10528.529, 264.693, 52565.838 20/11/18,01:08:42,06,09,1, 11.9,1,1, 9.444, 10528.525, 264.678, 52565.851 20/11/18,01:08:42,07,09,1, 11.9,1,1, 9.444, 10528.554, 264.678, 52565.833 20/11/18,01:08:42,08,09,1, 11.9,1,1, 9.444, 10528.526, 264.690, 52565.858 20/11/18,01:08:42,09,09,1, 11.9,1,1, 9.444, 10528.548, 264.683, 52565.872 20/11/18,01:08:42,10,09,1, 11.9,1,1, 9.444, 10528.513, 264.662, 52565.853 20/11/18,01:08:42,11,09,1, 11.9,1,1, 9.444, 10528.527, 264.674, 52565.841 20/11/18,01:08:42,12,09,1, 11.9,1,1, 9.444, 10528.521, 264.667, 52565.862 20/11/18,01:08:42,13,09,1, 11.9,1,1, 9.444, 10528.517, 264.677, 52565.835 20/11/18,01:08:42,14,09,1, 11.9,1,1, 9.444, 10528.547, 264.680, 52565.871 20/11/18,01:08:42,15,09,1, 11.9,1,1, 9.444, 10528.523, 264.642, 52565.878 20/11/18,01:08:42,16,09,1, 11.9,1,1, 9.444, 10528.530, 264.668, 52565.872 20/11/18,01:08:42,17,09,1, 11.9,1,1, 9.444, 10528.548, 264.684, 52565.856 20/11/18,01:08:42,18,09,1, 11.9,1,1, 9.444, 10528.539, 264.673, 52565.859 20/11/18,01:08:42,19,09,1, 11.9,1,1, 9.444, 10528.524, 264.679, 52565.865 20/11/18,01:08:43,00,09,1, 11.9,1,1, 9.445, 10528.520, 264.679, 52565.865 20/11/18,01:08:43,01,09,1, 11.9,1,1, 9.445, 10528.544, 264.671, 52565.889 20/11/18,01:08:43,02,09,1, 11.9,1,1, 9.445, 10528.535, 264.677, 52565.900 20/11/18,01:08:43,03,09,1, 11.9,1,1, 9.445, 10528.548, 264.676, 52565.872 20/11/18,01:08:43,04,09,1, 11.9,1,1, 9.445, 10528.535, 264.674, 52565.859 20/11/18,01:08:43,05,09,1, 11.9,1,1, 9.445, 10528.536, 264.694, 52565.850 20/11/18,01:08:43,06,09,1, 11.9,1,1, 9.445, 10528.540, 264.678, 52565.893 20/11/18,01:08:43,07,09,1, 11.9,1,1, 9.445, 10528.538, 264.657, 52565.862 20/11/18,01:08:43,08,09,1, 11.9,1,1, 9.445, 10528.526, 264.672, 52565.826 20/11/18,01:08:43,09,09,1, 11.9,1,1, 9.445, 10528.552, 264.639, 52565.835 20/11/18,01:08:43,10,09,1, 11.9,1,1, 9.445, 10528.537, 264.670, 52565.807 20/11/18,01:08:43,11,09,1, 11.9,1,1, 9.445, 10528.551, 264.663, 52565.848 20/11/18,01:08:43,12,09,1, 11.9,1,1, 9.445, 10528.525, 264.674, 52565.858 20/11/18,01:08:43,13,09,1, 11.9,1,1, 9.445, 10528.539, 264.675, 52565.839 20/11/18,01:08:43,14,09,1, 11.9,1,1, 9.445, 10528.549, 264.645, 52565.859 20/11/18,01:08:43,15,09,1, 11.9,1,1, 9.445, 10528.560, 264.681, 52565.854 20/11/18,01:08:43,16,09,1, 11.9,1,1, 9.445, 10528.524, 264.667, 52565.837 20/11/18,01:08:43,17,09,1, 11.9,1,1, 9.445, 10528.524, 264.687, 52565.839 20/11/18,01:08:43,18,09,1, 11.9,1,1, 9.445, 10528.525, 264.697, 52565.832 20/11/18,01:08:43,19,09,1, 11.9,1,1, 9.445, 10528.526, 264.690, 52565.823 20/11/18,01:08:44,00,09,1, 11.9,1,1, 9.448, 10528.520, 264.690, 52565.823 20/11/18,01:08:44,01,09,1, 11.9,1,1, 9.448, 10528.532, 264.666, 52565.823 20/11/18,01:08:44,02,09,1, 11.9,1,1, 9.448, 10528.510, 264.678, 52565.832 20/11/18,01:08:44,03,09,1, 11.9,1,1, 9.448, 10528.517, 264.666, 52565.811 20/11/18,01:08:44,04,09,1, 11.9,1,1, 9.448, 10528.518, 264.681, 52565.829 20/11/18,01:08:44,05,09,1, 11.9,1,1, 9.448, 10528.517, 264.689, 52565.806 20/11/18,01:08:44,06,09,1, 11.9,1,1, 9.448, 10528.517, 264.708, 52565.864 20/11/18,01:08:44,07,09,1, 11.9,1,1, 9.448, 10528.512, 264.678, 52565.843 20/11/18,01:08:44,08,09,1, 11.9,1,1, 9.448, 10528.544, 264.700, 52565.832 20/11/18,01:08:44,09,09,1, 11.9,1,1, 9.448, 10528.539, 264.688, 52565.811 20/11/18,01:08:44,10,09,1, 11.9,1,1, 9.448, 10528.519, 264.695, 52565.817 20/11/18,01:08:44,11,09,1, 11.9,1,1, 9.448, 10528.533, 264.690, 52565.826 20/11/18,01:08:44,12,09,1, 11.9,1,1, 9.448, 10528.517, 264.704, 52565.831 20/11/18,01:08:44,13,09,1, 11.9,1,1, 9.448, 10528.544, 264.697, 52565.849 20/11/18,01:08:44,14,09,1, 11.9,1,1, 9.448, 10528.543, 264.687, 52565.791 20/11/18,01:08:44,15,09,1, 11.9,1,1, 9.448, 10528.535, 264.696, 52565.796 20/11/18,01:08:44,16,09,1, 11.9,1,1, 9.448, 10528.548, 264.711, 52565.812 20/11/18,01:08:44,17,09,1, 11.9,1,1, 9.448, 10528.523, 264.710, 52565.836 20/11/18,01:08:44,18,09,1, 11.9,1,1, 9.448, 10528.525, 264.691, 52565.799 20/11/18,01:08:44,19,09,1, 11.9,1,1, 9.448, 10528.551, 264.726, 52565.810 20/11/18,01:08:45,00,09,1, 11.8,1,1, 9.446, 10528.545, 264.726, 52565.810 20/11/18,01:08:45,01,09,1, 11.8,1,1, 9.446, 10528.552, 264.701, 52565.812 20/11/18,01:08:45,02,09,1, 11.8,1,1, 9.446, 10528.553, 264.710, 52565.797 20/11/18,01:08:45,03,09,1, 11.8,1,1, 9.446, 10528.536, 264.686, 52565.814 20/11/18,01:08:45,04,09,1, 11.8,1,1, 9.446, 10528.562, 264.714, 52565.823 20/11/18,01:08:45,05,09,1, 11.8,1,1, 9.446, 10528.548, 264.725, 52565.801 20/11/18,01:08:45,06,09,1, 11.8,1,1, 9.446, 10528.557, 264.737, 52565.756 20/11/18,01:08:45,07,09,1, 11.8,1,1, 9.446, 10528.538, 264.703, 52565.741 20/11/18,01:08:45,08,09,1, 11.8,1,1, 9.446, 10528.536, 264.702, 52565.775 20/11/18,01:08:45,09,09,1, 11.8,1,1, 9.446, 10528.555, 264.728, 52565.812 20/11/18,01:08:45,10,09,1, 11.8,1,1, 9.446, 10528.553, 264.703, 52565.826 20/11/18,01:08:45,11,09,1, 11.8,1,1, 9.446, 10528.567, 264.709, 52565.844 20/11/18,01:08:45,12,09,1, 11.8,1,1, 9.446, 10528.572, 264.755, 52565.824 20/11/18,01:08:45,13,09,1, 11.8,1,1, 9.446, 10528.588, 264.728, 52565.843 20/11/18,01:08:45,14,09,1, 11.8,1,1, 9.446, 10528.553, 264.745, 52565.835 20/11/18,01:08:45,15,09,1, 11.8,1,1, 9.446, 10528.582, 264.750, 52565.861 20/11/18,01:08:45,16,09,1, 11.8,1,1, 9.446, 10528.573, 264.701, 52565.808 20/11/18,01:08:45,17,09,1, 11.8,1,1, 9.446, 10528.567, 264.728, 52565.855 20/11/18,01:08:45,18,09,1, 11.8,1,1, 9.446, 10528.547, 264.736, 52565.866 20/11/18,01:08:45,19,09,1, 11.8,1,1, 9.446, 10528.555, 264.719, 52565.843 20/11/18,01:08:46,00,08,1, 11.9,1,1, 9.444, 10528.554, 264.719, 52565.843 20/11/18,01:08:46,01,08,1, 11.9,1,1, 9.444, 10528.583, 264.733, 52565.838 20/11/18,01:08:46,02,08,1, 11.9,1,1, 9.444, 10528.572, 264.734, 52565.791 20/11/18,01:08:46,03,08,1, 11.9,1,1, 9.444, 10528.574, 264.726, 52565.854 20/11/18,01:08:46,04,08,1, 11.9,1,1, 9.444, 10528.610, 264.734, 52565.886 20/11/18,01:08:46,05,08,1, 11.9,1,1, 9.444, 10528.601, 264.717, 52565.883 20/11/18,01:08:46,06,08,1, 11.9,1,1, 9.444, 10528.582, 264.726, 52565.835 20/11/18,01:08:46,07,08,1, 11.9,1,1, 9.444, 10528.614, 264.742, 52565.887 20/11/18,01:08:46,08,08,1, 11.9,1,1, 9.444, 10528.597, 264.721, 52565.819 20/11/18,01:08:46,09,08,1, 11.9,1,1, 9.444, 10528.606, 264.766, 52565.846 20/11/18,01:08:46,10,08,1, 11.9,1,1, 9.444, 10528.594, 264.748, 52565.846 20/11/18,01:08:46,11,08,1, 11.9,1,1, 9.444, 10528.608, 264.745, 52565.856 20/11/18,01:08:46,12,08,1, 11.9,1,1, 9.444, 10528.596, 264.747, 52565.863 20/11/18,01:08:46,13,08,1, 11.9,1,1, 9.444, 10528.584, 264.754, 52565.854 20/11/18,01:08:46,14,08,1, 11.9,1,1, 9.444, 10528.591, 264.733, 52565.790 20/11/18,01:08:46,15,08,1, 11.9,1,1, 9.444, 10528.593, 264.746, 52565.810 20/11/18,01:08:46,16,08,1, 11.9,1,1, 9.444, 10528.616, 264.738, 52565.835 20/11/18,01:08:46,17,08,1, 11.9,1,1, 9.444, 10528.603, 264.716, 52565.810 20/11/18,01:08:46,18,08,1, 11.9,1,1, 9.444, 10528.615, 264.772, 52565.858 20/11/18,01:08:46,19,08,1, 11.9,1,1, 9.444, 10528.629, 264.738, 52565.822 20/11/18,01:08:47,00,09,1, 11.9,1,1, 9.444, 10528.629, 264.738, 52565.822 20/11/18,01:08:47,01,09,1, 11.9,1,1, 9.444, 10528.622, 264.763, 52565.847 20/11/18,01:08:47,02,09,1, 11.9,1,1, 9.444, 10528.639, 264.745, 52565.808 20/11/18,01:08:47,03,09,1, 11.9,1,1, 9.444, 10528.647, 264.728, 52565.835 20/11/18,01:08:47,04,09,1, 11.9,1,1, 9.444, 10528.648, 264.750, 52565.812 20/11/18,01:08:47,05,09,1, 11.9,1,1, 9.444, 10528.650, 264.709, 52565.716 20/11/18,01:08:47,06,09,1, 11.9,1,1, 9.444, 10528.670, 264.757, 52565.911 20/11/18,01:08:47,07,09,1, 11.9,1,1, 9.444, 10528.674, 264.744, 52565.854 20/11/18,01:08:47,08,09,1, 11.9,1,1, 9.444, 10528.624, 264.726, 52565.824 20/11/18,01:08:47,09,09,1, 11.9,1,1, 9.444, 10528.654, 264.753, 52565.829 20/11/18,01:08:47,10,09,1, 11.9,1,1, 9.444, 10528.663, 264.750, 52565.848 20/11/18,01:08:47,11,09,1, 11.9,1,1, 9.444, 10528.655, 264.736, 52565.816 20/11/18,01:08:47,12,09,1, 11.9,1,1, 9.444, 10528.659, 264.755, 52565.815 20/11/18,01:08:47,13,09,1, 11.9,1,1, 9.444, 10528.652, 264.741, 52565.792 20/11/18,01:08:47,14,09,1, 11.9,1,1, 9.444, 10528.638, 264.765, 52565.795 20/11/18,01:08:47,15,09,1, 11.9,1,1, 9.444, 10528.667, 264.765, 52565.825 20/11/18,01:08:47,16,09,1, 11.9,1,1, 9.444, 10528.652, 264.750, 52565.824 20/11/18,01:08:47,17,09,1, 11.9,1,1, 9.444, 10528.672, 264.754, 52565.800 20/11/18,01:08:47,18,09,1, 11.9,1,1, 9.444, 10528.658, 264.771, 52565.826 20/11/18,01:08:47,19,09,1, 11.9,1,1, 9.444, 10528.652, 264.766, 52565.815 20/11/18,01:08:48,00,09,1, 11.9,1,1, 9.445, 10528.646, 264.766, 52565.815 20/11/18,01:08:48,01,09,1, 11.9,1,1, 9.445, 10528.699, 264.781, 52565.836 20/11/18,01:08:48,02,09,1, 11.9,1,1, 9.445, 10528.681, 264.750, 52565.810 20/11/18,01:08:48,03,09,1, 11.9,1,1, 9.445, 10528.689, 264.756, 52565.807 20/11/18,01:08:48,04,09,1, 11.9,1,1, 9.445, 10528.698, 264.801, 52565.843 20/11/18,01:08:48,05,09,1, 11.9,1,1, 9.445, 10528.711, 264.737, 52565.802 20/11/18,01:08:48,06,09,1, 11.9,1,1, 9.445, 10528.684, 264.791, 52565.837 20/11/18,01:08:48,07,09,1, 11.9,1,1, 9.445, 10528.697, 264.801, 52565.826 20/11/18,01:08:48,08,09,1, 11.9,1,1, 9.445, 10528.699, 264.755, 52565.791 20/11/18,01:08:48,09,09,1, 11.9,1,1, 9.445, 10528.701, 264.792, 52565.830 20/11/18,01:08:48,10,09,1, 11.9,1,1, 9.445, 10528.693, 264.781, 52565.845 20/11/18,01:08:48,11,09,1, 11.9,1,1, 9.445, 10528.720, 264.778, 52565.831 20/11/18,01:08:48,12,09,1, 11.9,1,1, 9.445, 10528.714, 264.793, 52565.844 20/11/18,01:08:48,13,09,1, 11.9,1,1, 9.445, 10528.714, 264.809, 52565.862 20/11/18,01:08:48,14,09,1, 11.9,1,1, 9.445, 10528.704, 264.801, 52565.827 20/11/18,01:08:48,15,09,1, 11.9,1,1, 9.445, 10528.719, 264.817, 52565.865 20/11/18,01:08:48,16,09,1, 11.9,1,1, 9.445, 10528.717, 264.810, 52565.805 20/11/18,01:08:48,17,09,1, 11.9,1,1, 9.445, 10528.709, 264.785, 52565.811 20/11/18,01:08:48,18,09,1, 11.9,1,1, 9.445, 10528.717, 264.791, 52565.814 20/11/18,01:08:48,19,09,1, 11.9,1,1, 9.445, 10528.731, 264.785, 52565.830 20/11/18,01:08:49,00,09,1, 11.9,1,1, 9.445, 10528.729, 264.785, 52565.830 20/11/18,01:08:49,01,09,1, 11.9,1,1, 9.445, 10528.727, 264.810, 52565.834 20/11/18,01:08:49,02,09,1, 11.9,1,1, 9.445, 10528.708, 264.803, 52565.820 20/11/18,01:08:49,03,09,1, 11.9,1,1, 9.445, 10528.718, 264.840, 52565.810 20/11/18,01:08:49,04,09,1, 11.9,1,1, 9.445, 10528.697, 264.828, 52565.827 20/11/18,01:08:49,05,09,1, 11.9,1,1, 9.445, 10528.693, 264.809, 52565.809 20/11/18,01:08:49,06,09,1, 11.9,1,1, 9.445, 10528.700, 264.830, 52565.816 20/11/18,01:08:49,07,09,1, 11.9,1,1, 9.445, 10528.698, 264.819, 52565.787 20/11/18,01:08:49,08,09,1, 11.9,1,1, 9.445, 10528.709, 264.823, 52565.783 20/11/18,01:08:49,09,09,1, 11.9,1,1, 9.445, 10528.720, 264.864, 52565.804 20/11/18,01:08:49,10,09,1, 11.9,1,1, 9.445, 10528.674, 264.862, 52565.792 20/11/18,01:08:49,11,09,1, 11.9,1,1, 9.445, 10528.696, 264.838, 52565.785 20/11/18,01:08:49,12,09,1, 11.9,1,1, 9.445, 10528.724, 264.891, 52565.807 20/11/18,01:08:49,13,09,1, 11.9,1,1, 9.445, 10528.712, 264.881, 52565.775 20/11/18,01:08:49,14,09,1, 11.9,1,1, 9.445, 10528.687, 264.834, 52565.809 20/11/18,01:08:49,15,09,1, 11.9,1,1, 9.445, 10528.729, 264.844, 52565.796 20/11/18,01:08:49,16,09,1, 11.9,1,1, 9.445, 10528.687, 264.837, 52565.810 20/11/18,01:08:49,17,09,1, 11.9,1,1, 9.445, 10528.713, 264.875, 52565.802 20/11/18,01:08:49,18,09,1, 11.9,1,1, 9.445, 10528.720, 264.887, 52565.781 20/11/18,01:08:49,19,09,1, 11.9,1,1, 9.445, 10528.706, 264.851, 52565.805 20/11/18,01:08:50,00,09,1, 11.9,1,1, 9.445, 10528.704, 264.851, 52565.805 20/11/18,01:08:50,01,09,1, 11.9,1,1, 9.445, 10528.701, 264.884, 52565.783 20/11/18,01:08:50,02,09,1, 11.9,1,1, 9.445, 10528.713, 264.830, 52565.787 20/11/18,01:08:50,03,09,1, 11.9,1,1, 9.445, 10528.741, 264.865, 52565.825 20/11/18,01:08:50,04,09,1, 11.9,1,1, 9.445, 10528.719, 264.893, 52565.828 20/11/18,01:08:50,05,09,1, 11.9,1,1, 9.445, 10528.718, 264.870, 52565.794 20/11/18,01:08:50,06,09,1, 11.9,1,1, 9.445, 10528.696, 264.887, 52565.805 20/11/18,01:08:50,07,09,1, 11.9,1,1, 9.445, 10528.710, 264.868, 52565.824 20/11/18,01:08:50,08,09,1, 11.9,1,1, 9.445, 10528.691, 264.857, 52565.775 20/11/18,01:08:50,09,09,1, 11.9,1,1, 9.445, 10528.703, 264.899, 52565.851 20/11/18,01:08:50,10,09,1, 11.9,1,1, 9.445, 10528.696, 264.892, 52565.828 20/11/18,01:08:50,11,09,1, 11.9,1,1, 9.445, 10528.680, 264.850, 52565.744 20/11/18,01:08:50,12,09,1, 11.9,1,1, 9.445, 10528.699, 264.901, 52565.831 20/11/18,01:08:50,13,09,1, 11.9,1,1, 9.445, 10528.716, 264.884, 52565.818 20/11/18,01:08:50,14,09,1, 11.9,1,1, 9.445, 10528.713, 264.885, 52565.808 20/11/18,01:08:50,15,09,1, 11.9,1,1, 9.445, 10528.705, 264.922, 52565.839 20/11/18,01:08:50,16,09,1, 11.9,1,1, 9.445, 10528.711, 264.887, 52565.806 20/11/18,01:08:50,17,09,1, 11.9,1,1, 9.445, 10528.695, 264.905, 52565.795 20/11/18,01:08:50,18,09,1, 11.9,1,1, 9.445, 10528.716, 264.910, 52565.847 20/11/18,01:08:50,19,09,1, 11.9,1,1, 9.445, 10528.715, 264.907, 52565.820 20/11/18,01:08:51,00,09,1, 11.9,1,1, 9.445, 10528.712, 264.907, 52565.820 20/11/18,01:08:51,01,09,1, 11.9,1,1, 9.445, 10528.715, 264.919, 52565.834 20/11/18,01:08:51,02,09,1, 11.9,1,1, 9.445, 10528.700, 264.889, 52565.796 20/11/18,01:08:51,03,09,1, 11.9,1,1, 9.445, 10528.722, 264.922, 52565.826 20/11/18,01:08:51,04,09,1, 11.9,1,1, 9.445, 10528.697, 264.912, 52565.825 20/11/18,01:08:51,05,09,1, 11.9,1,1, 9.445, 10528.708, 264.911, 52565.812 20/11/18,01:08:51,06,09,1, 11.9,1,1, 9.445, 10528.711, 264.914, 52565.828 20/11/18,01:08:51,07,09,1, 11.9,1,1, 9.445, 10528.699, 264.884, 52565.824 20/11/18,01:08:51,08,09,1, 11.9,1,1, 9.445, 10528.702, 264.908, 52565.776 20/11/18,01:08:51,09,09,1, 11.9,1,1, 9.445, 10528.738, 264.921, 52565.773 20/11/18,01:08:51,10,09,1, 11.9,1,1, 9.445, 10528.715, 264.912, 52565.807 20/11/18,01:08:51,11,09,1, 11.9,1,1, 9.445, 10528.688, 264.878, 52565.787 20/11/18,01:08:51,12,09,1, 11.9,1,1, 9.445, 10528.724, 264.906, 52565.824 20/11/18,01:08:51,13,09,1, 11.9,1,1, 9.445, 10528.700, 264.902, 52565.777 20/11/18,01:08:51,14,09,1, 11.9,1,1, 9.445, 10528.707, 264.887, 52565.799 20/11/18,01:08:51,15,09,1, 11.9,1,1, 9.445, 10528.704, 264.919, 52565.820 20/11/18,01:08:51,16,09,1, 11.9,1,1, 9.445, 10528.724, 264.909, 52565.774 20/11/18,01:08:51,17,09,1, 11.9,1,1, 9.445, 10528.713, 264.911, 52565.815 20/11/18,01:08:51,18,09,1, 11.9,1,1, 9.445, 10528.732, 264.942, 52565.802 20/11/18,01:08:51,19,09,1, 11.9,1,1, 9.445, 10528.727, 264.907, 52565.791 20/11/18,01:08:52,00,09,1, 11.9,1,1, 9.445, 10528.721, 264.907, 52565.791 20/11/18,01:08:52,01,09,1, 11.9,1,1, 9.445, 10528.715, 264.936, 52565.800 20/11/18,01:08:52,02,09,1, 11.9,1,1, 9.445, 10528.720, 264.915, 52565.790 20/11/18,01:08:52,03,09,1, 11.9,1,1, 9.445, 10528.722, 264.950, 52565.832 20/11/18,01:08:52,04,09,1, 11.9,1,1, 9.445, 10528.721, 264.943, 52565.787 20/11/18,01:08:52,05,09,1, 11.9,1,1, 9.445, 10528.715, 264.898, 52565.797 20/11/18,01:08:52,06,09,1, 11.9,1,1, 9.445, 10528.706, 264.932, 52565.806 20/11/18,01:08:52,07,09,1, 11.9,1,1, 9.445, 10528.718, 264.933, 52565.798 20/11/18,01:08:52,08,09,1, 11.9,1,1, 9.445, 10528.739, 264.916, 52565.803 20/11/18,01:08:52,09,09,1, 11.9,1,1, 9.445, 10528.726, 264.925, 52565.848 20/11/18,01:08:52,10,09,1, 11.9,1,1, 9.445, 10528.715, 264.925, 52565.825 20/11/18,01:08:52,11,09,1, 11.9,1,1, 9.445, 10528.721, 264.914, 52565.821 20/11/18,01:08:52,12,09,1, 11.9,1,1, 9.445, 10528.722, 264.942, 52565.831 20/11/18,01:08:52,13,09,1, 11.9,1,1, 9.445, 10528.743, 264.943, 52565.841 20/11/18,01:08:52,14,09,1, 11.9,1,1, 9.445, 10528.751, 264.928, 52565.809 20/11/18,01:08:52,15,09,1, 11.9,1,1, 9.445, 10528.723, 264.934, 52565.903 20/11/18,01:08:52,16,09,1, 11.9,1,1, 9.445, 10528.714, 264.915, 52565.753 20/11/18,01:08:52,17,09,1, 11.9,1,1, 9.445, 10528.721, 264.906, 52565.772 20/11/18,01:08:52,18,09,1, 11.9,1,1, 9.445, 10528.719, 264.946, 52565.807 20/11/18,01:08:52,19,09,1, 11.9,1,1, 9.445, 10528.717, 264.892, 52565.793 20/11/18,01:08:53,00,09,1, 11.8,1,1, 9.448, 10528.712, 264.892, 52565.793 20/11/18,01:08:53,01,09,1, 11.8,1,1, 9.448, 10528.703, 264.942, 52565.843 20/11/18,01:08:53,02,09,1, 11.8,1,1, 9.448, 10528.728, 264.906, 52565.768 20/11/18,01:08:53,03,09,1, 11.8,1,1, 9.448, 10528.714, 264.890, 52565.751 20/11/18,01:08:53,04,09,1, 11.8,1,1, 9.448, 10528.714, 264.904, 52565.776 20/11/18,01:08:53,05,09,1, 11.8,1,1, 9.448, 10528.705, 264.876, 52565.780 20/11/18,01:08:53,06,09,1, 11.8,1,1, 9.448, 10528.719, 264.910, 52565.793 20/11/18,01:08:53,07,09,1, 11.8,1,1, 9.448, 10528.712, 264.895, 52565.824 20/11/18,01:08:53,08,09,1, 11.8,1,1, 9.448, 10528.724, 264.899, 52565.809 20/11/18,01:08:53,09,09,1, 11.8,1,1, 9.448, 10528.711, 264.914, 52565.811 20/11/18,01:08:53,10,09,1, 11.8,1,1, 9.448, 10528.712, 264.897, 52565.816 20/11/18,01:08:53,11,09,1, 11.8,1,1, 9.448, 10528.717, 264.878, 52565.790 20/11/18,01:08:53,12,09,1, 11.8,1,1, 9.448, 10528.731, 264.917, 52565.838 20/11/18,01:08:53,13,09,1, 11.8,1,1, 9.448, 10528.696, 264.886, 52565.784 20/11/18,01:08:53,14,09,1, 11.8,1,1, 9.448, 10528.700, 264.893, 52565.784 20/11/18,01:08:53,15,09,1, 11.8,1,1, 9.448, 10528.719, 264.901, 52565.806 20/11/18,01:08:53,16,09,1, 11.8,1,1, 9.448, 10528.728, 264.913, 52565.777 20/11/18,01:08:53,17,09,1, 11.8,1,1, 9.448, 10528.713, 264.868, 52565.792 20/11/18,01:08:53,18,09,1, 11.8,1,1, 9.448, 10528.695, 264.882, 52565.800 20/11/18,01:08:53,19,09,1, 11.8,1,1, 9.448, 10528.734, 264.867, 52565.788 20/11/18,01:08:54,00,09,1, 11.9,1,1, 9.448, 10528.729, 264.867, 52565.788 20/11/18,01:08:54,01,09,1, 11.9,1,1, 9.448, 10528.687, 264.896, 52565.793 20/11/18,01:08:54,02,09,1, 11.9,1,1, 9.448, 10528.696, 264.875, 52565.794 20/11/18,01:08:54,03,09,1, 11.9,1,1, 9.448, 10528.705, 264.861, 52565.808 20/11/18,01:08:54,04,09,1, 11.9,1,1, 9.448, 10528.691, 264.914, 52565.822 20/11/18,01:08:54,05,09,1, 11.9,1,1, 9.448, 10528.673, 264.887, 52565.822 20/11/18,01:08:54,06,09,1, 11.9,1,1, 9.448, 10528.690, 264.900, 52565.833 20/11/18,01:08:54,07,09,1, 11.9,1,1, 9.448, 10528.699, 264.903, 52565.831 20/11/18,01:08:54,08,09,1, 11.9,1,1, 9.448, 10528.683, 264.864, 52565.656 20/11/18,01:08:54,09,09,1, 11.9,1,1, 9.448, 10528.717, 264.917, 52565.868 20/11/18,01:08:54,10,09,1, 11.9,1,1, 9.448, 10528.712, 264.889, 52565.889 20/11/18,01:08:54,11,09,1, 11.9,1,1, 9.448, 10528.705, 264.869, 52565.873 20/11/18,01:08:54,12,09,1, 11.9,1,1, 9.448, 10528.704, 264.867, 52565.838 20/11/18,01:08:54,13,09,1, 11.9,1,1, 9.448, 10528.691, 264.863, 52565.822 20/11/18,01:08:54,14,09,1, 11.9,1,1, 9.448, 10528.688, 264.875, 52565.835 20/11/18,01:08:54,15,09,1, 11.9,1,1, 9.448, 10528.681, 264.885, 52565.857 20/11/18,01:08:54,16,09,1, 11.9,1,1, 9.448, 10528.691, 264.863, 52565.827 20/11/18,01:08:54,17,09,1, 11.9,1,1, 9.448, 10528.683, 264.885, 52565.793 20/11/18,01:08:54,18,09,1, 11.9,1,1, 9.448, 10528.677, 264.880, 52565.837 20/11/18,01:08:54,19,09,1, 11.9,1,1, 9.448, 10528.665, 264.877, 52565.825 20/11/18,01:08:55,00,09,1, 11.9,1,1, 9.444, 10528.662, 264.877, 52565.825 20/11/18,01:08:55,01,09,1, 11.9,1,1, 9.444, 10528.670, 264.911, 52565.859 20/11/18,01:08:55,02,09,1, 11.9,1,1, 9.444, 10528.680, 264.860, 52565.833 20/11/18,01:08:55,03,09,1, 11.9,1,1, 9.444, 10528.640, 264.897, 52565.685 20/11/18,01:08:55,04,09,1, 11.9,1,1, 9.444, 10528.684, 264.883, 52565.807 20/11/18,01:08:55,05,09,1, 11.9,1,1, 9.444, 10528.618, 264.871, 52565.789 20/11/18,01:08:55,06,09,1, 11.9,1,1, 9.444, 10528.668, 264.880, 52565.866 20/11/18,01:08:55,07,09,1, 11.9,1,1, 9.444, 10528.652, 264.895, 52565.816 20/11/18,01:08:55,08,09,1, 11.9,1,1, 9.444, 10528.656, 264.892, 52565.812 20/11/18,01:08:55,09,09,1, 11.9,1,1, 9.444, 10528.687, 264.888, 52565.846 20/11/18,01:08:55,10,09,1, 11.9,1,1, 9.444, 10528.654, 264.899, 52565.822 20/11/18,01:08:55,11,09,1, 11.9,1,1, 9.444, 10528.666, 264.897, 52565.807 20/11/18,01:08:55,12,09,1, 11.9,1,1, 9.444, 10528.657, 264.914, 52565.866 20/11/18,01:08:55,13,09,1, 11.9,1,1, 9.444, 10528.657, 264.898, 52565.848 20/11/18,01:08:55,14,09,1, 11.9,1,1, 9.444, 10528.648, 264.897, 52565.832 20/11/18,01:08:55,15,09,1, 11.9,1,1, 9.444, 10528.660, 264.929, 52565.884 20/11/18,01:08:55,16,09,1, 11.9,1,1, 9.444, 10528.653, 264.895, 52565.866 20/11/18,01:08:55,17,09,1, 11.9,1,1, 9.444, 10528.660, 264.892, 52565.859 20/11/18,01:08:55,18,09,1, 11.9,1,1, 9.444, 10528.686, 264.929, 52565.876 20/11/18,01:08:55,19,09,1, 11.9,1,1, 9.444, 10528.664, 264.915, 52565.852 20/11/18,01:08:56,00,09,1, 11.9,1,1, 9.445, 10528.662, 264.915, 52565.852 20/11/18,01:08:56,01,09,1, 11.9,1,1, 9.445, 10528.675, 264.940, 52565.843 20/11/18,01:08:56,02,09,1, 11.9,1,1, 9.445, 10528.654, 264.903, 52565.871 20/11/18,01:08:56,03,09,1, 11.9,1,1, 9.445, 10528.635, 264.918, 52565.842 20/11/18,01:08:56,04,09,1, 11.9,1,1, 9.445, 10528.684, 264.927, 52565.906 20/11/18,01:08:56,05,09,1, 11.9,1,1, 9.445, 10528.659, 264.928, 52565.852 20/11/18,01:08:56,06,09,1, 11.9,1,1, 9.445, 10528.675, 264.916, 52565.934 20/11/18,01:08:56,07,09,1, 11.9,1,1, 9.445, 10528.634, 264.945, 52565.899 20/11/18,01:08:56,08,09,1, 11.9,1,1, 9.445, 10528.639, 264.921, 52565.883 20/11/18,01:08:56,09,09,1, 11.9,1,1, 9.445, 10528.634, 264.951, 52565.905 20/11/18,01:08:56,10,09,1, 11.9,1,1, 9.445, 10528.635, 264.970, 52565.901 20/11/18,01:08:56,11,09,1, 11.9,1,1, 9.445, 10528.620, 264.930, 52565.867 20/11/18,01:08:56,12,09,1, 11.9,1,1, 9.445, 10528.636, 264.940, 52565.881 20/11/18,01:08:56,13,09,1, 11.9,1,1, 9.445, 10528.649, 264.938, 52565.847 20/11/18,01:08:56,14,09,1, 11.9,1,1, 9.445, 10528.612, 264.940, 52565.832 20/11/18,01:08:56,15,09,1, 11.9,1,1, 9.445, 10528.633, 264.978, 52565.899 20/11/18,01:08:56,16,09,1, 11.9,1,1, 9.445, 10528.645, 264.973, 52565.874 20/11/18,01:08:56,17,09,1, 11.9,1,1, 9.445, 10528.649, 264.963, 52565.853 20/11/18,01:08:56,18,09,1, 11.9,1,1, 9.445, 10528.622, 264.963, 52565.934 20/11/18,01:08:56,19,09,1, 11.9,1,1, 9.445, 10528.659, 264.960, 52565.892 20/11/18,01:08:57,00,09,1, 11.9,1,1, 9.444, 10528.654, 264.960, 52565.892 20/11/18,01:08:57,01,09,1, 11.9,1,1, 9.444, 10528.630, 265.012, 52565.911 20/11/18,01:08:57,02,09,1, 11.9,1,1, 9.444, 10528.622, 264.959, 52565.890 20/11/18,01:08:57,03,09,1, 11.9,1,1, 9.444, 10528.628, 264.968, 52565.899 20/11/18,01:08:57,04,09,1, 11.9,1,1, 9.444, 10528.618, 264.979, 52565.917 20/11/18,01:08:57,05,09,1, 11.9,1,1, 9.444, 10528.605, 264.943, 52565.903 20/11/18,01:08:57,06,09,1, 11.9,1,1, 9.444, 10528.631, 264.971, 52565.881 20/11/18,01:08:57,07,09,1, 11.9,1,1, 9.444, 10528.624, 264.987, 52565.869 20/11/18,01:08:57,08,09,1, 11.9,1,1, 9.444, 10528.607, 264.966, 52565.890 20/11/18,01:08:57,09,09,1, 11.9,1,1, 9.444, 10528.622, 265.010, 52565.918 20/11/18,01:08:57,10,09,1, 11.9,1,1, 9.444, 10528.633, 264.992, 52565.920 20/11/18,01:08:57,11,09,1, 11.9,1,1, 9.444, 10528.606, 264.972, 52565.884 20/11/18,01:08:57,12,09,1, 11.9,1,1, 9.444, 10528.620, 264.998, 52565.902 20/11/18,01:08:57,13,09,1, 11.9,1,1, 9.444, 10528.591, 264.991, 52565.886 20/11/18,01:08:57,14,09,1, 11.9,1,1, 9.444, 10528.583, 264.971, 52565.866 20/11/18,01:08:57,15,09,1, 11.9,1,1, 9.444, 10528.588, 265.011, 52565.931 20/11/18,01:08:57,16,09,1, 11.9,1,1, 9.444, 10528.611, 265.014, 52565.899 20/11/18,01:08:57,17,09,1, 11.9,1,1, 9.444, 10528.592, 265.008, 52565.906 20/11/18,01:08:57,18,09,1, 11.9,1,1, 9.444, 10528.617, 265.003, 52565.926 20/11/18,01:08:57,19,09,1, 11.9,1,1, 9.444, 10528.568, 264.997, 52565.897 20/11/18,01:08:58,00,09,1, 11.8,1,1, 9.442, 10528.562, 264.997, 52565.897 20/11/18,01:08:58,01,09,1, 11.8,1,1, 9.442, 10528.559, 265.008, 52565.891 20/11/18,01:08:58,02,09,1, 11.8,1,1, 9.442, 10528.589, 264.997, 52565.917 20/11/18,01:08:58,03,09,1, 11.8,1,1, 9.442, 10528.541, 265.058, 52565.922 20/11/18,01:08:58,04,09,1, 11.8,1,1, 9.442, 10528.564, 265.048, 52565.937 20/11/18,01:08:58,05,09,1, 11.8,1,1, 9.442, 10528.583, 265.010, 52565.891 20/11/18,01:08:58,06,09,1, 11.8,1,1, 9.442, 10528.567, 265.035, 52565.905 20/11/18,01:08:58,07,09,1, 11.8,1,1, 9.442, 10528.570, 265.048, 52565.910 20/11/18,01:08:58,08,09,1, 11.8,1,1, 9.442, 10528.552, 265.010, 52565.899 20/11/18,01:08:58,09,09,1, 11.8,1,1, 9.442, 10528.561, 265.040, 52565.930 20/11/18,01:08:58,10,09,1, 11.8,1,1, 9.442, 10528.543, 265.009, 52565.904 20/11/18,01:08:58,11,09,1, 11.8,1,1, 9.442, 10528.553, 265.011, 52565.890 20/11/18,01:08:58,12,09,1, 11.8,1,1, 9.442, 10528.536, 265.051, 52565.951 20/11/18,01:08:58,13,09,1, 11.8,1,1, 9.442, 10528.544, 265.042, 52565.918 20/11/18,01:08:58,14,09,1, 11.8,1,1, 9.442, 10528.542, 265.023, 52565.907 20/11/18,01:08:58,15,09,1, 11.8,1,1, 9.442, 10528.532, 265.047, 52565.936 20/11/18,01:08:58,16,09,1, 11.8,1,1, 9.442, 10528.527, 265.018, 52565.949 20/11/18,01:08:58,17,09,1, 11.8,1,1, 9.442, 10528.539, 265.053, 52565.944 20/11/18,01:08:58,18,09,1, 11.8,1,1, 9.442, 10528.529, 265.029, 52565.960 20/11/18,01:08:58,19,09,1, 11.8,1,1, 9.442, 10528.513, 265.037, 52565.943 20/11/18,01:08:59,00,09,1, 11.9,1,1, 9.443, 10528.512, 265.037, 52565.943 20/11/18,01:08:59,01,09,1, 11.9,1,1, 9.443, 10528.516, 265.032, 52565.917 20/11/18,01:08:59,02,09,1, 11.9,1,1, 9.443, 10528.498, 265.019, 52565.925 20/11/18,01:08:59,03,09,1, 11.9,1,1, 9.443, 10528.513, 265.044, 52565.943 20/11/18,01:08:59,04,09,1, 11.9,1,1, 9.443, 10528.490, 265.045, 52565.970 20/11/18,01:08:59,05,09,1, 11.9,1,1, 9.443, 10528.499, 265.017, 52565.985 20/11/18,01:08:59,06,09,1, 11.9,1,1, 9.443, 10528.496, 265.034, 52565.948 20/11/18,01:08:59,07,09,1, 11.9,1,1, 9.443, 10528.455, 265.011, 52565.945 20/11/18,01:08:59,08,09,1, 11.9,1,1, 9.443, 10528.459, 265.016, 52565.962 20/11/18,01:08:59,09,09,1, 11.9,1,1, 9.443, 10528.489, 265.009, 52565.949 20/11/18,01:08:59,10,09,1, 11.9,1,1, 9.443, 10528.472, 265.004, 52565.942 20/11/18,01:08:59,11,09,1, 11.9,1,1, 9.443, 10528.486, 265.005, 52565.963 20/11/18,01:08:59,12,09,1, 11.9,1,1, 9.443, 10528.465, 265.024, 52566.001 20/11/18,01:08:59,13,09,1, 11.9,1,1, 9.443, 10528.462, 265.024, 52565.971 20/11/18,01:08:59,14,09,1, 11.9,1,1, 9.443, 10528.472, 265.032, 52565.973 20/11/18,01:08:59,15,09,1, 11.9,1,1, 9.443, 10528.469, 265.057, 52565.986 20/11/18,01:08:59,16,09,1, 11.9,1,1, 9.443, 10528.460, 265.036, 52565.928 20/11/18,01:08:59,17,09,1, 11.9,1,1, 9.443, 10528.451, 265.032, 52565.954 20/11/18,01:08:59,18,09,1, 11.9,1,1, 9.443, 10528.440, 265.029, 52565.959 20/11/18,01:08:59,19,09,1, 11.9,1,1, 9.443, 10528.429, 265.006, 52565.945 20/11/18,01:09:00,00,08,1, 11.9,1,1, 9.448, 10528.429, 265.006, 52565.945 20/11/18,01:09:00,01,08,1, 11.9,1,1, 9.448, 10528.420, 265.022, 52565.958 20/11/18,01:09:00,02,08,1, 11.9,1,1, 9.448, 10528.452, 265.008, 52566.048 20/11/18,01:09:00,03,08,1, 11.9,1,1, 9.448, 10528.385, 265.022, 52565.918 20/11/18,01:09:00,04,08,1, 11.9,1,1, 9.448, 10528.416, 265.050, 52566.027 20/11/18,01:09:00,05,08,1, 11.9,1,1, 9.448, 10528.412, 265.029, 52565.977 20/11/18,01:09:00,06,08,1, 11.9,1,1, 9.448, 10528.394, 265.036, 52565.963 20/11/18,01:09:00,07,08,1, 11.9,1,1, 9.448, 10528.420, 265.040, 52565.986 20/11/18,01:09:00,08,08,1, 11.9,1,1, 9.448, 10528.387, 265.000, 52565.944 20/11/18,01:09:00,09,08,1, 11.9,1,1, 9.448, 10528.382, 265.021, 52565.961 20/11/18,01:09:00,10,08,1, 11.9,1,1, 9.448, 10528.385, 265.016, 52565.970 20/11/18,01:09:00,11,08,1, 11.9,1,1, 9.448, 10528.401, 265.011, 52565.934 20/11/18,01:09:00,12,08,1, 11.9,1,1, 9.448, 10528.364, 265.058, 52565.974 20/11/18,01:09:00,13,08,1, 11.9,1,1, 9.448, 10528.369, 265.042, 52565.973 20/11/18,01:09:00,14,08,1, 11.9,1,1, 9.448, 10528.353, 265.029, 52565.988 20/11/18,01:09:00,15,08,1, 11.9,1,1, 9.448, 10528.350, 265.038, 52565.985 20/11/18,01:09:00,16,08,1, 11.9,1,1, 9.448, 10528.335, 265.014, 52565.973 20/11/18,01:09:00,17,08,1, 11.9,1,1, 9.448, 10528.335, 265.033, 52565.991 20/11/18,01:09:00,18,08,1, 11.9,1,1, 9.448, 10528.338, 265.039, 52565.987 20/11/18,01:09:00,19,08,1, 11.9,1,1, 9.448, 10528.332, 265.010, 52566.004 20/11/18,01:09:01,00,09,1, 11.9,1,1, 9.444, 10528.328, 265.010, 52566.004 20/11/18,01:09:01,01,09,1, 11.9,1,1, 9.444, 10528.303, 265.037, 52565.992 20/11/18,01:09:01,02,09,1, 11.9,1,1, 9.444, 10528.303, 265.030, 52565.963 20/11/18,01:09:01,03,09,1, 11.9,1,1, 9.444, 10528.308, 265.018, 52565.955 20/11/18,01:09:01,04,09,1, 11.9,1,1, 9.444, 10528.318, 265.047, 52566.117 20/11/18,01:09:01,05,09,1, 11.9,1,1, 9.444, 10528.275, 265.024, 52565.923 20/11/18,01:09:01,06,09,1, 11.9,1,1, 9.444, 10528.306, 265.033, 52566.057 20/11/18,01:09:01,07,09,1, 11.9,1,1, 9.444, 10528.276, 265.047, 52565.995 20/11/18,01:09:01,08,09,1, 11.9,1,1, 9.444, 10528.269, 265.015, 52565.966 20/11/18,01:09:01,09,09,1, 11.9,1,1, 9.444, 10528.256, 265.039, 52566.052 20/11/18,01:09:01,10,09,1, 11.9,1,1, 9.444, 10528.270, 265.030, 52565.999 20/11/18,01:09:01,11,09,1, 11.9,1,1, 9.444, 10528.268, 265.036, 52565.979 20/11/18,01:09:01,12,09,1, 11.9,1,1, 9.444, 10528.276, 265.031, 52565.999 20/11/18,01:09:01,13,09,1, 11.9,1,1, 9.444, 10528.225, 265.021, 52565.969 20/11/18,01:09:01,14,09,1, 11.9,1,1, 9.444, 10528.242, 265.065, 52566.041 20/11/18,01:09:01,15,09,1, 11.9,1,1, 9.444, 10528.218, 265.058, 52566.009 20/11/18,01:09:01,16,09,1, 11.9,1,1, 9.444, 10528.209, 265.030, 52565.963 20/11/18,01:09:01,17,09,1, 11.9,1,1, 9.444, 10528.212, 265.068, 52565.979 20/11/18,01:09:01,18,09,1, 11.9,1,1, 9.444, 10528.214, 265.064, 52565.966 20/11/18,01:09:01,19,09,1, 11.9,1,1, 9.444, 10528.189, 265.054, 52565.997 20/11/18,01:09:02,00,08,1, 11.9,1,1, 9.442, 10528.187, 265.054, 52565.997 20/11/18,01:09:02,01,08,1, 11.9,1,1, 9.442, 10528.196, 265.050, 52565.982 20/11/18,01:09:02,02,08,1, 11.9,1,1, 9.442, 10528.168, 265.083, 52565.991 20/11/18,01:09:02,03,08,1, 11.9,1,1, 9.442, 10528.184, 265.086, 52565.993 20/11/18,01:09:02,04,08,1, 11.9,1,1, 9.442, 10528.179, 265.054, 52566.000 20/11/18,01:09:02,05,08,1, 11.9,1,1, 9.442, 10528.176, 265.059, 52566.017 20/11/18,01:09:02,06,08,1, 11.9,1,1, 9.442, 10528.165, 265.082, 52566.026 20/11/18,01:09:02,07,08,1, 11.9,1,1, 9.442, 10528.161, 265.089, 52565.977 20/11/18,01:09:02,08,08,1, 11.9,1,1, 9.442, 10528.150, 265.079, 52565.981 20/11/18,01:09:02,09,08,1, 11.9,1,1, 9.442, 10528.167, 265.107, 52566.124 20/11/18,01:09:02,10,08,1, 11.9,1,1, 9.442, 10528.137, 265.082, 52566.041 20/11/18,01:09:02,11,08,1, 11.9,1,1, 9.442, 10528.169, 265.093, 52566.056 20/11/18,01:09:02,12,08,1, 11.9,1,1, 9.442, 10528.145, 265.090, 52565.997 20/11/18,01:09:02,13,08,1, 11.9,1,1, 9.442, 10528.155, 265.072, 52566.011 20/11/18,01:09:02,14,08,1, 11.9,1,1, 9.442, 10528.123, 265.065, 52566.015 20/11/18,01:09:02,15,08,1, 11.9,1,1, 9.442, 10528.103, 265.084, 52566.037 20/11/18,01:09:02,16,08,1, 11.9,1,1, 9.442, 10528.117, 265.072, 52566.009 20/11/18,01:09:02,17,08,1, 11.9,1,1, 9.442, 10528.138, 265.101, 52566.012 20/11/18,01:09:02,18,08,1, 11.9,1,1, 9.442, 10528.102, 265.073, 52566.026 20/11/18,01:09:02,19,08,1, 11.9,1,1, 9.442, 10528.083, 265.077, 52566.006 20/11/18,01:09:03,00,08,1, 11.9,1,1, 9.446, 10528.078, 265.077, 52566.006 20/11/18,01:09:03,01,08,1, 11.9,1,1, 9.446, 10528.058, 265.065, 52565.976 20/11/18,01:09:03,02,08,1, 11.9,1,1, 9.446, 10528.076, 265.066, 52565.988 20/11/18,01:09:03,03,08,1, 11.9,1,1, 9.446, 10528.074, 265.075, 52565.997 20/11/18,01:09:03,04,08,1, 11.9,1,1, 9.446, 10528.083, 265.054, 52565.987 20/11/18,01:09:03,05,08,1, 11.9,1,1, 9.446, 10528.077, 265.069, 52565.994 20/11/18,01:09:03,06,08,1, 11.9,1,1, 9.446, 10528.068, 265.074, 52566.006 20/11/18,01:09:03,07,08,1, 11.9,1,1, 9.446, 10528.048, 265.057, 52566.001 20/11/18,01:09:03,08,08,1, 11.9,1,1, 9.446, 10528.075, 265.083, 52566.073 20/11/18,01:09:03,09,08,1, 11.9,1,1, 9.446, 10528.066, 265.070, 52566.007 20/11/18,01:09:03,10,08,1, 11.9,1,1, 9.446, 10528.062, 265.069, 52566.018 20/11/18,01:09:03,11,08,1, 11.9,1,1, 9.446, 10528.038, 265.083, 52566.020 20/11/18,01:09:03,12,08,1, 11.9,1,1, 9.446, 10528.052, 265.069, 52566.052 20/11/18,01:09:03,13,08,1, 11.9,1,1, 9.446, 10528.032, 265.062, 52566.020 20/11/18,01:09:03,14,08,1, 11.9,1,1, 9.446, 10528.029, 265.065, 52566.066 20/11/18,01:09:03,15,08,1, 11.9,1,1, 9.446, 10527.993, 265.069, 52566.031 20/11/18,01:09:03,16,08,1, 11.9,1,1, 9.446, 10528.023, 265.068, 52566.044 20/11/18,01:09:03,17,08,1, 11.9,1,1, 9.446, 10528.025, 265.095, 52566.063 20/11/18,01:09:03,18,08,1, 11.9,1,1, 9.446, 10528.025, 265.084, 52566.043 20/11/18,01:09:03,19,08,1, 11.9,1,1, 9.446, 10528.012, 265.093, 52566.049 20/11/18,01:09:04,00,08,1, 11.9,1,1, 9.448, 10528.011, 265.093, 52566.049 20/11/18,01:09:04,01,08,1, 11.9,1,1, 9.448, 10527.975, 265.095, 52566.045 20/11/18,01:09:04,02,08,1, 11.9,1,1, 9.448, 10527.955, 265.059, 52566.044 20/11/18,01:09:04,03,08,1, 11.9,1,1, 9.448, 10528.015, 265.083, 52566.061 20/11/18,01:09:04,04,08,1, 11.9,1,1, 9.448, 10527.939, 265.055, 52566.055 20/11/18,01:09:04,05,08,1, 11.9,1,1, 9.448, 10527.962, 265.094, 52566.086 20/11/18,01:09:04,06,08,1, 11.9,1,1, 9.448, 10527.954, 265.051, 52566.077 20/11/18,01:09:04,07,08,1, 11.9,1,1, 9.448, 10527.968, 265.079, 52566.048 20/11/18,01:09:04,08,08,1, 11.9,1,1, 9.448, 10527.934, 265.083, 52566.117 20/11/18,01:09:04,09,08,1, 11.9,1,1, 9.448, 10527.940, 265.070, 52566.080 20/11/18,01:09:04,10,08,1, 11.9,1,1, 9.448, 10527.951, 265.050, 52566.067 20/11/18,01:09:04,11,08,1, 11.9,1,1, 9.448, 10527.962, 265.069, 52566.139 20/11/18,01:09:04,12,08,1, 11.9,1,1, 9.448, 10527.940, 265.061, 52566.112 20/11/18,01:09:04,13,08,1, 11.9,1,1, 9.448, 10527.916, 265.084, 52566.114 20/11/18,01:09:04,14,08,1, 11.9,1,1, 9.448, 10527.905, 265.096, 52566.140 20/11/18,01:09:04,15,08,1, 11.9,1,1, 9.448, 10527.896, 265.078, 52566.139 20/11/18,01:09:04,16,08,1, 11.9,1,1, 9.448, 10527.901, 265.081, 52566.105 20/11/18,01:09:04,17,08,1, 11.9,1,1, 9.448, 10527.921, 265.090, 52566.132 20/11/18,01:09:04,18,08,1, 11.9,1,1, 9.448, 10527.903, 265.063, 52566.092 20/11/18,01:09:04,19,08,1, 11.9,1,1, 9.448, 10527.875, 265.065, 52566.151 20/11/18,01:09:05,00,08,1, 11.9,1,1, 9.444, 10527.869, 265.065, 52566.151 20/11/18,01:09:05,01,08,1, 11.9,1,1, 9.444, 10527.855, 265.087, 52566.122 20/11/18,01:09:05,02,08,1, 11.9,1,1, 9.444, 10527.870, 265.081, 52566.077 20/11/18,01:09:05,03,08,1, 11.9,1,1, 9.444, 10527.859, 265.093, 52566.160 20/11/18,01:09:05,04,08,1, 11.9,1,1, 9.444, 10527.832, 265.076, 52566.166 20/11/18,01:09:05,05,08,1, 11.9,1,1, 9.444, 10527.843, 265.086, 52566.197 20/11/18,01:09:05,06,08,1, 11.9,1,1, 9.444, 10527.816, 265.071, 52566.128 20/11/18,01:09:05,07,08,1, 11.9,1,1, 9.444, 10527.826, 265.080, 52566.132 20/11/18,01:09:05,08,08,1, 11.9,1,1, 9.444, 10527.819, 265.111, 52566.174 20/11/18,01:09:05,09,08,1, 11.9,1,1, 9.444, 10527.802, 265.089, 52566.155 20/11/18,01:09:05,10,08,1, 11.9,1,1, 9.444, 10527.810, 265.071, 52566.130 20/11/18,01:09:05,11,08,1, 11.9,1,1, 9.444, 10527.798, 265.113, 52566.154 20/11/18,01:09:05,12,08,1, 11.9,1,1, 9.444, 10527.784, 265.080, 52566.132 20/11/18,01:09:05,13,08,1, 11.9,1,1, 9.444, 10527.766, 265.099, 52566.131 20/11/18,01:09:05,14,08,1, 11.9,1,1, 9.444, 10527.792, 265.124, 52566.097 20/11/18,01:09:05,15,08,1, 11.9,1,1, 9.444, 10527.765, 265.070, 52566.107 20/11/18,01:09:05,16,08,1, 11.9,1,1, 9.444, 10527.776, 265.088, 52566.123 20/11/18,01:09:05,17,08,1, 11.9,1,1, 9.444, 10527.772, 265.106, 52566.163 20/11/18,01:09:05,18,08,1, 11.9,1,1, 9.444, 10527.729, 265.076, 52566.112 20/11/18,01:09:05,19,08,1, 11.9,1,1, 9.444, 10527.751, 265.095, 52566.162 20/11/18,01:09:06,00,08,1, 11.9,1,1, 9.446, 10527.744, 265.095, 52566.162 20/11/18,01:09:06,01,08,1, 11.9,1,1, 9.446, 10527.731, 265.114, 52566.156 20/11/18,01:09:06,02,08,1, 11.9,1,1, 9.446, 10527.717, 265.084, 52566.141 20/11/18,01:09:06,03,08,1, 11.9,1,1, 9.446, 10527.720, 265.113, 52566.146 20/11/18,01:09:06,04,08,1, 11.9,1,1, 9.446, 10527.705, 265.071, 52566.162 20/11/18,01:09:06,05,08,1, 11.9,1,1, 9.446, 10527.677, 265.094, 52566.130 20/11/18,01:09:06,06,08,1, 11.9,1,1, 9.446, 10527.706, 265.077, 52566.167 20/11/18,01:09:06,07,08,1, 11.9,1,1, 9.446, 10527.688, 265.072, 52566.160 20/11/18,01:09:06,08,08,1, 11.9,1,1, 9.446, 10527.709, 265.095, 52566.216 20/11/18,01:09:06,09,08,1, 11.9,1,1, 9.446, 10527.686, 265.081, 52566.158 20/11/18,01:09:06,10,08,1, 11.9,1,1, 9.446, 10527.693, 265.067, 52566.178 20/11/18,01:09:06,11,08,1, 11.9,1,1, 9.446, 10527.692, 265.076, 52566.167 20/11/18,01:09:06,12,08,1, 11.9,1,1, 9.446, 10527.660, 265.069, 52566.131 20/11/18,01:09:06,13,08,1, 11.9,1,1, 9.446, 10527.694, 265.084, 52565.996 20/11/18,01:09:06,14,08,1, 11.9,1,1, 9.446, 10527.680, 265.068, 52566.232 20/11/18,01:09:06,15,08,1, 11.9,1,1, 9.446, 10527.682, 265.041, 52566.176 20/11/18,01:09:06,16,08,1, 11.9,1,1, 9.446, 10527.698, 265.075, 52566.215 20/11/18,01:09:06,17,08,1, 11.9,1,1, 9.446, 10527.657, 265.075, 52566.205 20/11/18,01:09:06,18,08,1, 11.9,1,1, 9.446, 10527.632, 265.071, 52566.164 20/11/18,01:09:06,19,08,1, 11.9,1,1, 9.446, 10527.652, 265.065, 52566.160 20/11/18,01:09:07,00,09,1, 11.9,1,1, 9.446, 10527.644, 265.065, 52566.160 20/11/18,01:09:07,01,09,1, 11.9,1,1, 9.446, 10527.605, 265.025, 52566.209 20/11/18,01:09:07,02,09,1, 11.9,1,1, 9.446, 10527.601, 265.081, 52566.227 20/11/18,01:09:07,03,09,1, 11.9,1,1, 9.446, 10527.593, 265.049, 52566.213 20/11/18,01:09:07,04,09,1, 11.9,1,1, 9.446, 10527.588, 265.023, 52566.207 20/11/18,01:09:07,05,09,1, 11.9,1,1, 9.446, 10527.623, 265.038, 52566.210 20/11/18,01:09:07,06,09,1, 11.9,1,1, 9.446, 10527.557, 265.049, 52566.193 20/11/18,01:09:07,07,09,1, 11.9,1,1, 9.446, 10527.569, 265.040, 52566.207 20/11/18,01:09:07,08,09,1, 11.9,1,1, 9.446, 10527.590, 265.065, 52566.226 20/11/18,01:09:07,09,09,1, 11.9,1,1, 9.446, 10527.559, 265.016, 52566.192 20/11/18,01:09:07,10,09,1, 11.9,1,1, 9.446, 10527.527, 265.042, 52566.198 20/11/18,01:09:07,11,09,1, 11.9,1,1, 9.446, 10527.563, 265.050, 52566.219 20/11/18,01:09:07,12,09,1, 11.9,1,1, 9.446, 10527.530, 265.038, 52566.199 20/11/18,01:09:07,13,09,1, 11.9,1,1, 9.446, 10527.527, 265.060, 52566.222 20/11/18,01:09:07,14,09,1, 11.9,1,1, 9.446, 10527.526, 265.072, 52566.201 20/11/18,01:09:07,15,09,1, 11.9,1,1, 9.446, 10527.500, 265.035, 52566.203 20/11/18,01:09:07,16,09,1, 11.9,1,1, 9.446, 10527.492, 265.090, 52566.194 20/11/18,01:09:07,17,09,1, 11.9,1,1, 9.446, 10527.490, 265.062, 52566.209 20/11/18,01:09:07,18,09,1, 11.9,1,1, 9.446, 10527.497, 265.043, 52566.192 20/11/18,01:09:07,19,09,1, 11.9,1,1, 9.446, 10527.479, 265.049, 52566.214 20/11/18,01:09:08,00,09,1, 11.7,1,1, 9.445, 10527.477, 265.049, 52566.214 20/11/18,01:09:08,01,09,1, 11.7,1,1, 9.445, 10527.505, 265.042, 52566.180 20/11/18,01:09:08,02,09,1, 11.7,1,1, 9.445, 10527.450, 265.084, 52566.195 20/11/18,01:09:08,03,09,1, 11.7,1,1, 9.445, 10527.476, 265.076, 52566.208 20/11/18,01:09:08,04,09,1, 11.7,1,1, 9.445, 10527.451, 265.081, 52566.194 20/11/18,01:09:08,05,09,1, 11.7,1,1, 9.445, 10527.438, 265.093, 52566.216 20/11/18,01:09:08,06,09,1, 11.7,1,1, 9.445, 10527.423, 265.057, 52566.176 20/11/18,01:09:08,07,09,1, 11.7,1,1, 9.445, 10527.433, 265.062, 52566.201 20/11/18,01:09:08,08,09,1, 11.7,1,1, 9.445, 10527.430, 265.073, 52566.210 20/11/18,01:09:08,09,09,1, 11.7,1,1, 9.445, 10527.413, 265.051, 52566.221 20/11/18,01:09:08,10,09,1, 11.7,1,1, 9.445, 10527.413, 265.068, 52566.227 20/11/18,01:09:08,11,09,1, 11.7,1,1, 9.445, 10527.386, 265.067, 52566.267 20/11/18,01:09:08,12,09,1, 11.7,1,1, 9.445, 10527.413, 265.070, 52566.234 20/11/18,01:09:08,13,09,1, 11.7,1,1, 9.445, 10527.418, 265.050, 52566.237 20/11/18,01:09:08,14,09,1, 11.7,1,1, 9.445, 10527.401, 265.083, 52566.247 20/11/18,01:09:08,15,09,1, 11.7,1,1, 9.445, 10527.384, 265.066, 52566.201 20/11/18,01:09:08,16,09,1, 11.7,1,1, 9.445, 10527.418, 265.079, 52566.272 20/11/18,01:09:08,17,09,1, 11.7,1,1, 9.445, 10527.393, 265.079, 52566.288 20/11/18,01:09:08,18,09,1, 11.7,1,1, 9.445, 10527.368, 265.055, 52566.241 20/11/18,01:09:08,19,09,1, 11.7,1,1, 9.445, 10527.366, 265.078, 52566.249 20/11/18,01:09:09,00,10,1, 11.9,1,1, 9.446, 10527.360, 265.078, 52566.249 20/11/18,01:09:09,01,10,1, 11.9,1,1, 9.446, 10527.347, 265.080, 52566.225 20/11/18,01:09:09,02,10,1, 11.9,1,1, 9.446, 10527.345, 265.091, 52566.230 20/11/18,01:09:09,03,10,1, 11.9,1,1, 9.446, 10527.340, 265.061, 52566.229 20/11/18,01:09:09,04,10,1, 11.9,1,1, 9.446, 10527.331, 265.065, 52566.230 20/11/18,01:09:09,05,10,1, 11.9,1,1, 9.446, 10527.335, 265.085, 52566.268 20/11/18,01:09:09,06,10,1, 11.9,1,1, 9.446, 10527.308, 265.072, 52566.185 20/11/18,01:09:09,07,10,1, 11.9,1,1, 9.446, 10527.285, 265.081, 52566.247 20/11/18,01:09:09,08,10,1, 11.9,1,1, 9.446, 10527.313, 265.075, 52566.249 20/11/18,01:09:09,09,10,1, 11.9,1,1, 9.446, 10527.280, 265.048, 52566.231 20/11/18,01:09:09,10,10,1, 11.9,1,1, 9.446, 10527.277, 265.082, 52566.276 20/11/18,01:09:09,11,10,1, 11.9,1,1, 9.446, 10527.265, 265.088, 52566.236 20/11/18,01:09:09,12,10,1, 11.9,1,1, 9.446, 10527.262, 265.086, 52566.216 20/11/18,01:09:09,13,10,1, 11.9,1,1, 9.446, 10527.256, 265.066, 52566.236 20/11/18,01:09:09,14,10,1, 11.9,1,1, 9.446, 10527.258, 265.072, 52566.238 20/11/18,01:09:09,15,10,1, 11.9,1,1, 9.446, 10527.262, 265.036, 52566.225 20/11/18,01:09:09,16,10,1, 11.9,1,1, 9.446, 10527.251, 265.063, 52566.285 20/11/18,01:09:09,17,10,1, 11.9,1,1, 9.446, 10527.260, 265.082, 52566.281 20/11/18,01:09:09,18,10,1, 11.9,1,1, 9.446, 10527.245, 265.057, 52566.291 20/11/18,01:09:09,19,10,1, 11.9,1,1, 9.446, 10527.249, 265.059, 52566.298 20/11/18,01:09:10,00,09,1, 11.7,1,1, 9.444, 10527.244, 265.059, 52566.298 20/11/18,01:09:10,01,09,1, 11.7,1,1, 9.444, 10527.230, 265.067, 52566.252 20/11/18,01:09:10,02,09,1, 11.7,1,1, 9.444, 10527.247, 265.066, 52566.283 20/11/18,01:09:10,03,09,1, 11.7,1,1, 9.444, 10527.230, 265.060, 52566.248 20/11/18,01:09:10,04,09,1, 11.7,1,1, 9.444, 10527.211, 265.047, 52566.263 20/11/18,01:09:10,05,09,1, 11.7,1,1, 9.444, 10527.225, 265.054, 52566.238 20/11/18,01:09:10,06,09,1, 11.7,1,1, 9.444, 10527.180, 265.038, 52566.240 20/11/18,01:09:10,07,09,1, 11.7,1,1, 9.444, 10527.215, 265.070, 52566.276 20/11/18,01:09:10,08,09,1, 11.7,1,1, 9.444, 10527.201, 265.074, 52566.258 20/11/18,01:09:10,09,09,1, 11.7,1,1, 9.444, 10527.179, 265.061, 52566.278 20/11/18,01:09:10,10,09,1, 11.7,1,1, 9.444, 10527.180, 265.078, 52566.288 20/11/18,01:09:10,11,09,1, 11.7,1,1, 9.444, 10527.183, 265.071, 52566.281 20/11/18,01:09:10,12,09,1, 11.7,1,1, 9.444, 10527.179, 265.050, 52566.235 20/11/18,01:09:10,13,09,1, 11.7,1,1, 9.444, 10527.165, 265.075, 52566.281 20/11/18,01:09:10,14,09,1, 11.7,1,1, 9.444, 10527.170, 265.043, 52566.265 20/11/18,01:09:10,15,09,1, 11.7,1,1, 9.444, 10527.182, 265.040, 52566.230 20/11/18,01:09:10,16,09,1, 11.7,1,1, 9.444, 10527.189, 265.076, 52566.290 20/11/18,01:09:10,17,09,1, 11.7,1,1, 9.444, 10527.159, 265.089, 52566.270 20/11/18,01:09:10,18,09,1, 11.7,1,1, 9.444, 10527.151, 265.062, 52566.305 20/11/18,01:09:10,19,09,1, 11.7,1,1, 9.444, 10527.163, 265.077, 52566.313 20/11/18,01:09:11,00,09,1, 11.9,1,1, 9.445, 10527.160, 265.077, 52566.313 20/11/18,01:09:11,01,09,1, 11.9,1,1, 9.445, 10527.144, 265.081, 52566.282 20/11/18,01:09:11,02,09,1, 11.9,1,1, 9.445, 10527.160, 265.082, 52566.301 20/11/18,01:09:11,03,09,1, 11.9,1,1, 9.445, 10527.133, 265.060, 52566.296 20/11/18,01:09:11,04,09,1, 11.9,1,1, 9.445, 10527.133, 265.061, 52566.313 20/11/18,01:09:11,05,09,1, 11.9,1,1, 9.445, 10527.139, 265.083, 52566.315 20/11/18,01:09:11,06,09,1, 11.9,1,1, 9.445, 10527.131, 265.058, 52566.281 20/11/18,01:09:11,07,09,1, 11.9,1,1, 9.445, 10527.120, 265.079, 52566.265 20/11/18,01:09:11,08,09,1, 11.9,1,1, 9.445, 10527.138, 265.115, 52566.348 20/11/18,01:09:11,09,09,1, 11.9,1,1, 9.445, 10527.074, 265.092, 52566.326 20/11/18,01:09:11,10,09,1, 11.9,1,1, 9.445, 10527.143, 265.120, 52566.319 20/11/18,01:09:11,11,09,1, 11.9,1,1, 9.445, 10527.123, 265.116, 52566.313 20/11/18,01:09:11,12,09,1, 11.9,1,1, 9.445, 10527.102, 265.065, 52566.293 20/11/18,01:09:11,13,09,1, 11.9,1,1, 9.445, 10527.095, 265.106, 52566.305 20/11/18,01:09:11,14,09,1, 11.9,1,1, 9.445, 10527.095, 265.086, 52566.288 20/11/18,01:09:11,15,09,1, 11.9,1,1, 9.445, 10527.080, 265.104, 52566.284 20/11/18,01:09:11,16,09,1, 11.9,1,1, 9.445, 10527.080, 265.131, 52566.270 20/11/18,01:09:11,17,09,1, 11.9,1,1, 9.445, 10527.085, 265.120, 52566.273 20/11/18,01:09:11,18,09,1, 11.9,1,1, 9.445, 10527.085, 265.098, 52566.310 20/11/18,01:09:11,19,09,1, 11.9,1,1, 9.445, 10527.093, 265.116, 52566.306 20/11/18,01:09:12,00,09,1, 11.8,1,1, 9.449, 10527.085, 265.116, 52566.306 20/11/18,01:09:12,01,09,1, 11.8,1,1, 9.449, 10527.050, 265.110, 52566.304 20/11/18,01:09:12,02,09,1, 11.8,1,1, 9.449, 10527.054, 265.141, 52566.315 20/11/18,01:09:12,03,09,1, 11.8,1,1, 9.449, 10527.054, 265.122, 52566.270 20/11/18,01:09:12,04,09,1, 11.8,1,1, 9.449, 10527.043, 265.138, 52566.306 20/11/18,01:09:12,05,09,1, 11.8,1,1, 9.449, 10527.045, 265.152, 52566.302 20/11/18,01:09:12,06,09,1, 11.8,1,1, 9.449, 10527.031, 265.128, 52566.268 20/11/18,01:09:12,07,09,1, 11.8,1,1, 9.449, 10527.022, 265.165, 52566.285 20/11/18,01:09:12,08,09,1, 11.8,1,1, 9.449, 10527.046, 265.135, 52566.250 20/11/18,01:09:12,09,09,1, 11.8,1,1, 9.449, 10526.987, 265.130, 52566.187 20/11/18,01:09:12,10,09,1, 11.8,1,1, 9.449, 10527.023, 265.145, 52566.306 20/11/18,01:09:12,11,09,1, 11.8,1,1, 9.449, 10527.020, 265.165, 52566.305 20/11/18,01:09:12,12,09,1, 11.8,1,1, 9.449, 10527.024, 265.160, 52566.272 20/11/18,01:09:12,13,09,1, 11.8,1,1, 9.449, 10527.024, 265.187, 52566.283 20/11/18,01:09:12,14,09,1, 11.8,1,1, 9.449, 10527.005, 265.182, 52566.291 20/11/18,01:09:12,15,09,1, 11.8,1,1, 9.449, 10527.000, 265.181, 52566.301 20/11/18,01:09:12,16,09,1, 11.8,1,1, 9.449, 10527.013, 265.174, 52566.307 20/11/18,01:09:12,17,09,1, 11.8,1,1, 9.449, 10527.018, 265.179, 52566.295 20/11/18,01:09:12,18,09,1, 11.8,1,1, 9.449, 10527.020, 265.180, 52566.291 20/11/18,01:09:12,19,09,1, 11.8,1,1, 9.449, 10527.024, 265.195, 52566.307 20/11/18,01:09:13,00,09,1, 11.9,1,1, 9.443, 10527.018, 265.195, 52566.307 20/11/18,01:09:13,01,09,1, 11.9,1,1, 9.443, 10527.005, 265.212, 52566.313 20/11/18,01:09:13,02,09,1, 11.9,1,1, 9.443, 10527.006, 265.203, 52566.319 20/11/18,01:09:13,03,09,1, 11.9,1,1, 9.443, 10527.000, 265.179, 52566.269 20/11/18,01:09:13,04,09,1, 11.9,1,1, 9.443, 10527.004, 265.201, 52566.312 20/11/18,01:09:13,05,09,1, 11.9,1,1, 9.443, 10526.979, 265.213, 52566.316 20/11/18,01:09:13,06,09,1, 11.9,1,1, 9.443, 10526.972, 265.187, 52566.266 20/11/18,01:09:13,07,09,1, 11.9,1,1, 9.443, 10526.965, 265.220, 52566.302 20/11/18,01:09:13,08,09,1, 11.9,1,1, 9.443, 10526.963, 265.252, 52566.310 20/11/18,01:09:13,09,09,1, 11.9,1,1, 9.443, 10526.946, 265.224, 52566.284 20/11/18,01:09:13,10,09,1, 11.9,1,1, 9.443, 10526.965, 265.264, 52566.295 20/11/18,01:09:13,11,09,1, 11.9,1,1, 9.443, 10526.947, 265.252, 52566.318 20/11/18,01:09:13,12,09,1, 11.9,1,1, 9.443, 10526.946, 265.272, 52566.267 20/11/18,01:09:13,13,09,1, 11.9,1,1, 9.443, 10526.926, 265.278, 52566.298 20/11/18,01:09:13,14,09,1, 11.9,1,1, 9.443, 10526.942, 265.283, 52566.266 20/11/18,01:09:13,15,09,1, 11.9,1,1, 9.443, 10526.910, 265.259, 52566.293 20/11/18,01:09:13,16,09,1, 11.9,1,1, 9.443, 10526.923, 265.297, 52566.294 20/11/18,01:09:13,17,09,1, 11.9,1,1, 9.443, 10526.935, 265.276, 52566.260 20/11/18,01:09:13,18,09,1, 11.9,1,1, 9.443, 10526.920, 265.305, 52566.245 20/11/18,01:09:13,19,09,1, 11.9,1,1, 9.443, 10526.922, 265.315, 52566.316 20/11/18,01:09:14,00,09,1, 11.9,1,1, 9.447, 10526.918, 265.315, 52566.316 20/11/18,01:09:14,01,09,1, 11.9,1,1, 9.447, 10526.910, 265.336, 52566.293 20/11/18,01:09:14,02,09,1, 11.9,1,1, 9.447, 10526.909, 265.343, 52566.294 20/11/18,01:09:14,03,09,1, 11.9,1,1, 9.447, 10526.916, 265.326, 52566.307 20/11/18,01:09:14,04,09,1, 11.9,1,1, 9.447, 10526.896, 265.371, 52566.288 20/11/18,01:09:14,05,09,1, 11.9,1,1, 9.447, 10526.887, 265.340, 52566.288 20/11/18,01:09:14,06,09,1, 11.9,1,1, 9.447, 10526.872, 265.359, 52566.290 20/11/18,01:09:14,07,09,1, 11.9,1,1, 9.447, 10526.903, 265.361, 52566.297 20/11/18,01:09:14,08,09,1, 11.9,1,1, 9.447, 10526.880, 265.381, 52566.293 20/11/18,01:09:14,09,09,1, 11.9,1,1, 9.447, 10526.874, 265.385, 52566.290 20/11/18,01:09:14,10,09,1, 11.9,1,1, 9.447, 10526.842, 265.427, 52566.291 20/11/18,01:09:14,11,09,1, 11.9,1,1, 9.447, 10526.855, 265.404, 52566.292 20/11/18,01:09:14,12,09,1, 11.9,1,1, 9.447, 10526.856, 265.410, 52566.331 20/11/18,01:09:14,13,09,1, 11.9,1,1, 9.447, 10526.848, 265.443, 52566.324 20/11/18,01:09:14,14,09,1, 11.9,1,1, 9.447, 10526.851, 265.430, 52566.330 20/11/18,01:09:14,15,09,1, 11.9,1,1, 9.447, 10526.858, 265.428, 52566.360 20/11/18,01:09:14,16,09,1, 11.9,1,1, 9.447, 10526.836, 265.461, 52566.393 20/11/18,01:09:14,17,09,1, 11.9,1,1, 9.447, 10526.843, 265.452, 52566.366 20/11/18,01:09:14,18,09,1, 11.9,1,1, 9.447, 10526.855, 265.478, 52566.352 20/11/18,01:09:14,19,09,1, 11.9,1,1, 9.447, 10526.812, 265.460, 52566.355 20/11/18,01:09:15,00,09,1, 11.8,1,1, 9.446, 10526.810, 265.460, 52566.355 20/11/18,01:09:15,01,09,1, 11.8,1,1, 9.446, 10526.814, 265.486, 52566.335 20/11/18,01:09:15,02,09,1, 11.8,1,1, 9.446, 10526.791, 265.500, 52566.341 20/11/18,01:09:15,03,09,1, 11.8,1,1, 9.446, 10526.820, 265.468, 52566.297 20/11/18,01:09:15,04,09,1, 11.8,1,1, 9.446, 10526.823, 265.519, 52566.365 20/11/18,01:09:15,05,09,1, 11.8,1,1, 9.446, 10526.804, 265.516, 52566.378 20/11/18,01:09:15,06,09,1, 11.8,1,1, 9.446, 10526.777, 265.518, 52566.347 20/11/18,01:09:15,07,09,1, 11.8,1,1, 9.446, 10526.796, 265.534, 52566.367 20/11/18,01:09:15,08,09,1, 11.8,1,1, 9.446, 10526.783, 265.532, 52566.354 20/11/18,01:09:15,09,09,1, 11.8,1,1, 9.446, 10526.786, 265.543, 52566.337 20/11/18,01:09:15,10,09,1, 11.8,1,1, 9.446, 10526.767, 265.572, 52566.386 20/11/18,01:09:15,11,09,1, 11.8,1,1, 9.446, 10526.750, 265.554, 52566.346 20/11/18,01:09:15,12,09,1, 11.8,1,1, 9.446, 10526.787, 265.577, 52566.363 20/11/18,01:09:15,13,09,1, 11.8,1,1, 9.446, 10526.799, 265.607, 52566.381 20/11/18,01:09:15,14,09,1, 11.8,1,1, 9.446, 10526.765, 265.586, 52566.369 20/11/18,01:09:15,15,09,1, 11.8,1,1, 9.446, 10526.775, 265.585, 52566.352 20/11/18,01:09:15,16,09,1, 11.8,1,1, 9.446, 10526.753, 265.609, 52566.375 20/11/18,01:09:15,17,09,1, 11.8,1,1, 9.446, 10526.755, 265.619, 52566.360 20/11/18,01:09:15,18,09,1, 11.8,1,1, 9.446, 10526.774, 265.627, 52566.387 20/11/18,01:09:15,19,09,1, 11.8,1,1, 9.446, 10526.735, 265.633, 52566.370 20/11/18,01:09:16,00,09,1, 11.9,1,1, 9.446, 10526.735, 265.633, 52566.370 20/11/18,01:09:16,01,09,1, 11.9,1,1, 9.446, 10526.743, 265.653, 52566.387 20/11/18,01:09:16,02,09,1, 11.9,1,1, 9.446, 10526.741, 265.646, 52566.349 20/11/18,01:09:16,03,09,1, 11.9,1,1, 9.446, 10526.748, 265.643, 52566.414 20/11/18,01:09:16,04,09,1, 11.9,1,1, 9.446, 10526.741, 265.687, 52566.411 20/11/18,01:09:16,05,09,1, 11.9,1,1, 9.446, 10526.719, 265.677, 52566.392 20/11/18,01:09:16,06,09,1, 11.9,1,1, 9.446, 10526.701, 265.680, 52566.391 20/11/18,01:09:16,07,09,1, 11.9,1,1, 9.446, 10526.732, 265.688, 52566.399 20/11/18,01:09:16,08,09,1, 11.9,1,1, 9.446, 10526.717, 265.691, 52566.391 20/11/18,01:09:16,09,09,1, 11.9,1,1, 9.446, 10526.698, 265.707, 52566.411 20/11/18,01:09:16,10,09,1, 11.9,1,1, 9.446, 10526.707, 265.722, 52566.409 20/11/18,01:09:16,11,09,1, 11.9,1,1, 9.446, 10526.717, 265.722, 52566.591 20/11/18,01:09:16,12,09,1, 11.9,1,1, 9.446, 10526.706, 265.712, 52566.326 20/11/18,01:09:16,13,09,1, 11.9,1,1, 9.446, 10526.694, 265.720, 52566.429 20/11/18,01:09:16,14,09,1, 11.9,1,1, 9.446, 10526.672, 265.694, 52566.382 20/11/18,01:09:16,15,09,1, 11.9,1,1, 9.446, 10526.670, 265.757, 52566.401 20/11/18,01:09:16,16,09,1, 11.9,1,1, 9.446, 10526.685, 265.755, 52566.427 20/11/18,01:09:16,17,09,1, 11.9,1,1, 9.446, 10526.665, 265.747, 52566.388 20/11/18,01:09:16,18,09,1, 11.9,1,1, 9.446, 10526.693, 265.753, 52566.425 20/11/18,01:09:16,19,09,1, 11.9,1,1, 9.446, 10526.680, 265.751, 52566.426 20/11/18,01:09:17,00,09,1, 11.9,1,1, 9.447, 10526.676, 265.751, 52566.426 20/11/18,01:09:17,01,09,1, 11.9,1,1, 9.447, 10526.662, 265.767, 52566.442 20/11/18,01:09:17,02,09,1, 11.9,1,1, 9.447, 10526.669, 265.778, 52566.456 20/11/18,01:09:17,03,09,1, 11.9,1,1, 9.447, 10526.641, 265.774, 52566.385 20/11/18,01:09:17,04,09,1, 11.9,1,1, 9.447, 10526.676, 265.794, 52566.415 20/11/18,01:09:17,05,09,1, 11.9,1,1, 9.447, 10526.670, 265.771, 52566.403 20/11/18,01:09:17,06,09,1, 11.9,1,1, 9.447, 10526.657, 265.795, 52566.389 20/11/18,01:09:17,07,09,1, 11.9,1,1, 9.447, 10526.647, 265.796, 52566.433 20/11/18,01:09:17,08,09,1, 11.9,1,1, 9.447, 10526.634, 265.784, 52566.427 20/11/18,01:09:17,09,09,1, 11.9,1,1, 9.447, 10526.634, 265.805, 52566.417 20/11/18,01:09:17,10,09,1, 11.9,1,1, 9.447, 10526.656, 265.834, 52566.435 20/11/18,01:09:17,11,09,1, 11.9,1,1, 9.447, 10526.631, 265.844, 52566.448 20/11/18,01:09:17,12,09,1, 11.9,1,1, 9.447, 10526.636, 265.830, 52566.423 20/11/18,01:09:17,13,09,1, 11.9,1,1, 9.447, 10526.635, 265.851, 52566.440 20/11/18,01:09:17,14,09,1, 11.9,1,1, 9.447, 10526.622, 265.844, 52566.406 20/11/18,01:09:17,15,09,1, 11.9,1,1, 9.447, 10526.635, 265.832, 52566.415 20/11/18,01:09:17,16,09,1, 11.9,1,1, 9.447, 10526.604, 265.829, 52566.419 20/11/18,01:09:17,17,09,1, 11.9,1,1, 9.447, 10526.610, 265.849, 52566.407 20/11/18,01:09:17,18,09,1, 11.9,1,1, 9.447, 10526.601, 265.851, 52566.432 20/11/18,01:09:17,19,09,1, 11.9,1,1, 9.447, 10526.602, 265.865, 52566.408 20/11/18,01:09:18,00,09,1, 11.8,1,1, 9.448, 10526.601, 265.865, 52566.408 20/11/18,01:09:18,01,09,1, 11.8,1,1, 9.448, 10526.590, 265.877, 52566.412 20/11/18,01:09:18,02,09,1, 11.8,1,1, 9.448, 10526.587, 265.853, 52566.406 20/11/18,01:09:18,03,09,1, 11.8,1,1, 9.448, 10526.589, 265.857, 52566.402 20/11/18,01:09:18,04,09,1, 11.8,1,1, 9.448, 10526.594, 265.881, 52566.420 20/11/18,01:09:18,05,09,1, 11.8,1,1, 9.448, 10526.574, 265.864, 52566.417 20/11/18,01:09:18,06,09,1, 11.8,1,1, 9.448, 10526.564, 265.869, 52566.426 20/11/18,01:09:18,07,09,1, 11.8,1,1, 9.448, 10526.575, 265.887, 52566.432 20/11/18,01:09:18,08,09,1, 11.8,1,1, 9.448, 10526.530, 265.867, 52566.442 20/11/18,01:09:18,09,09,1, 11.8,1,1, 9.448, 10526.576, 265.872, 52566.407 20/11/18,01:09:18,10,09,1, 11.8,1,1, 9.448, 10526.564, 265.925, 52566.436 20/11/18,01:09:18,11,09,1, 11.8,1,1, 9.448, 10526.531, 265.889, 52566.408 20/11/18,01:09:18,12,09,1, 11.8,1,1, 9.448, 10526.584, 265.910, 52566.466 20/11/18,01:09:18,13,09,1, 11.8,1,1, 9.448, 10526.568, 265.917, 52566.477 20/11/18,01:09:18,14,09,1, 11.8,1,1, 9.448, 10526.536, 265.895, 52566.409 20/11/18,01:09:18,15,09,1, 11.8,1,1, 9.448, 10526.548, 265.930, 52566.476 20/11/18,01:09:18,16,09,1, 11.8,1,1, 9.448, 10526.532, 265.932, 52566.473 20/11/18,01:09:18,17,09,1, 11.8,1,1, 9.448, 10526.519, 265.904, 52566.472 20/11/18,01:09:18,18,09,1, 11.8,1,1, 9.448, 10526.529, 265.928, 52566.490 20/11/18,01:09:18,19,09,1, 11.8,1,1, 9.448, 10526.538, 265.921, 52566.503 20/11/18,01:09:19,00,09,1, 11.9,1,1, 9.447, 10526.534, 265.921, 52566.503 20/11/18,01:09:19,01,09,1, 11.9,1,1, 9.447, 10526.538, 265.942, 52566.467 20/11/18,01:09:19,02,09,1, 11.9,1,1, 9.447, 10526.522, 265.948, 52566.446 20/11/18,01:09:19,03,09,1, 11.9,1,1, 9.447, 10526.542, 265.909, 52566.446 20/11/18,01:09:19,04,09,1, 11.9,1,1, 9.447, 10526.501, 265.953, 52566.472 20/11/18,01:09:19,05,09,1, 11.9,1,1, 9.447, 10526.502, 265.949, 52566.455 20/11/18,01:09:19,06,09,1, 11.9,1,1, 9.447, 10526.518, 265.941, 52566.430 20/11/18,01:09:19,07,09,1, 11.9,1,1, 9.447, 10526.511, 265.966, 52566.448 20/11/18,01:09:19,08,09,1, 11.9,1,1, 9.447, 10526.512, 265.960, 52566.457 20/11/18,01:09:19,09,09,1, 11.9,1,1, 9.447, 10526.497, 265.960, 52566.426 20/11/18,01:09:19,10,09,1, 11.9,1,1, 9.447, 10526.479, 265.963, 52566.428 20/11/18,01:09:19,11,09,1, 11.9,1,1, 9.447, 10526.495, 265.941, 52566.448 20/11/18,01:09:19,12,09,1, 11.9,1,1, 9.447, 10526.485, 265.963, 52566.443 20/11/18,01:09:19,13,09,1, 11.9,1,1, 9.447, 10526.483, 265.952, 52566.477 20/11/18,01:09:19,14,09,1, 11.9,1,1, 9.447, 10526.481, 265.953, 52566.445 20/11/18,01:09:19,15,09,1, 11.9,1,1, 9.447, 10526.496, 265.957, 52566.451 20/11/18,01:09:19,16,09,1, 11.9,1,1, 9.447, 10526.480, 265.943, 52566.442 20/11/18,01:09:19,17,09,1, 11.9,1,1, 9.447, 10526.483, 265.950, 52566.488 20/11/18,01:09:19,18,09,1, 11.9,1,1, 9.447, 10526.466, 265.969, 52566.492 20/11/18,01:09:19,19,09,1, 11.9,1,1, 9.447, 10526.461, 265.942, 52566.500 20/11/18,01:09:20,00,09,1, 11.9,1,1, 9.446, 10526.459, 265.942, 52566.500 20/11/18,01:09:20,01,09,1, 11.9,1,1, 9.446, 10526.482, 265.968, 52566.481 20/11/18,01:09:20,02,09,1, 11.9,1,1, 9.446, 10526.472, 265.965, 52566.418 20/11/18,01:09:20,03,09,1, 11.9,1,1, 9.446, 10526.463, 265.944, 52566.435 20/11/18,01:09:20,04,09,1, 11.9,1,1, 9.446, 10526.454, 265.967, 52566.432 20/11/18,01:09:20,05,09,1, 11.9,1,1, 9.446, 10526.457, 265.969, 52566.449 20/11/18,01:09:20,06,09,1, 11.9,1,1, 9.446, 10526.477, 265.993, 52566.472 20/11/18,01:09:20,07,09,1, 11.9,1,1, 9.446, 10526.474, 265.985, 52566.400 20/11/18,01:09:20,08,09,1, 11.9,1,1, 9.446, 10526.430, 265.963, 52566.443 20/11/18,01:09:20,09,09,1, 11.9,1,1, 9.446, 10526.455, 265.978, 52566.438 20/11/18,01:09:20,10,09,1, 11.9,1,1, 9.446, 10526.439, 265.954, 52566.416 20/11/18,01:09:20,11,09,1, 11.9,1,1, 9.446, 10526.435, 265.943, 52566.435 20/11/18,01:09:20,12,09,1, 11.9,1,1, 9.446, 10526.460, 265.984, 52566.457 20/11/18,01:09:20,13,09,1, 11.9,1,1, 9.446, 10526.461, 265.957, 52566.282 20/11/18,01:09:20,14,09,1, 11.9,1,1, 9.446, 10526.414, 265.955, 52566.453 20/11/18,01:09:20,15,09,1, 11.9,1,1, 9.446, 10526.459, 266.004, 52566.499 20/11/18,01:09:20,16,09,1, 11.9,1,1, 9.446, 10526.425, 265.956, 52566.460 20/11/18,01:09:20,17,09,1, 11.9,1,1, 9.446, 10526.410, 265.935, 52566.452 20/11/18,01:09:20,18,09,1, 11.9,1,1, 9.446, 10526.461, 265.963, 52566.474 20/11/18,01:09:20,19,09,1, 11.9,1,1, 9.446, 10526.459, 265.959, 52566.451 20/11/18,01:09:21,00,09,1, 11.9,1,1, 9.445, 10526.451, 265.959, 52566.451 20/11/18,01:09:21,01,09,1, 11.9,1,1, 9.445, 10526.449, 265.963, 52566.446 20/11/18,01:09:21,02,09,1, 11.9,1,1, 9.445, 10526.469, 265.942, 52566.431 20/11/18,01:09:21,03,09,1, 11.9,1,1, 9.445, 10526.431, 265.952, 52566.444 20/11/18,01:09:21,04,09,1, 11.9,1,1, 9.445, 10526.463, 265.966, 52566.446 20/11/18,01:09:21,05,09,1, 11.9,1,1, 9.445, 10526.441, 265.952, 52566.422 20/11/18,01:09:21,06,09,1, 11.9,1,1, 9.445, 10526.437, 265.944, 52566.446 20/11/18,01:09:21,07,09,1, 11.9,1,1, 9.445, 10526.453, 265.954, 52566.476 20/11/18,01:09:21,08,09,1, 11.9,1,1, 9.445, 10526.455, 265.927, 52566.438 20/11/18,01:09:21,09,09,1, 11.9,1,1, 9.445, 10526.440, 265.931, 52566.438 20/11/18,01:09:21,10,09,1, 11.9,1,1, 9.445, 10526.437, 265.947, 52566.483 20/11/18,01:09:21,11,09,1, 11.9,1,1, 9.445, 10526.430, 265.953, 52566.416 20/11/18,01:09:21,12,09,1, 11.9,1,1, 9.445, 10526.465, 265.962, 52566.434 20/11/18,01:09:21,13,09,1, 11.9,1,1, 9.445, 10526.454, 265.952, 52566.467 20/11/18,01:09:21,14,09,1, 11.9,1,1, 9.445, 10526.452, 265.943, 52566.444 20/11/18,01:09:21,15,09,1, 11.9,1,1, 9.445, 10526.461, 265.969, 52566.463 20/11/18,01:09:21,16,09,1, 11.9,1,1, 9.445, 10526.462, 265.956, 52566.450 20/11/18,01:09:21,17,09,1, 11.9,1,1, 9.445, 10526.459, 265.921, 52566.466 20/11/18,01:09:21,18,09,1, 11.9,1,1, 9.445, 10526.470, 265.958, 52566.455 20/11/18,01:09:21,19,09,1, 11.9,1,1, 9.445, 10526.463, 265.955, 52566.462 20/11/18,01:09:22,00,09,1, 11.9,1,1, 9.445, 10526.459, 265.955, 52566.462 20/11/18,01:09:22,01,09,1, 11.9,1,1, 9.445, 10526.474, 265.941, 52566.481 20/11/18,01:09:22,02,09,1, 11.9,1,1, 9.445, 10526.473, 265.949, 52566.471 20/11/18,01:09:22,03,09,1, 11.9,1,1, 9.445, 10526.461, 265.946, 52566.482 20/11/18,01:09:22,04,09,1, 11.9,1,1, 9.445, 10526.463, 265.955, 52566.438 20/11/18,01:09:22,05,09,1, 11.9,1,1, 9.445, 10526.469, 265.933, 52566.489 20/11/18,01:09:22,06,09,1, 11.9,1,1, 9.445, 10526.486, 265.950, 52566.478 20/11/18,01:09:22,07,09,1, 11.9,1,1, 9.445, 10526.456, 265.961, 52566.500 20/11/18,01:09:22,08,09,1, 11.9,1,1, 9.445, 10526.475, 265.920, 52566.497 20/11/18,01:09:22,09,09,1, 11.9,1,1, 9.445, 10526.489, 265.965, 52566.477 20/11/18,01:09:22,10,09,1, 11.9,1,1, 9.445, 10526.463, 265.952, 52566.479 20/11/18,01:09:22,11,09,1, 11.9,1,1, 9.445, 10526.481, 265.927, 52566.466 20/11/18,01:09:22,12,09,1, 11.9,1,1, 9.445, 10526.497, 265.948, 52566.473 20/11/18,01:09:22,13,09,1, 11.9,1,1, 9.445, 10526.511, 265.954, 52566.484 20/11/18,01:09:22,14,09,1, 11.9,1,1, 9.445, 10526.485, 265.911, 52566.444 20/11/18,01:09:22,15,09,1, 11.9,1,1, 9.445, 10526.520, 265.942, 52566.481 20/11/18,01:09:22,16,09,1, 11.9,1,1, 9.445, 10526.503, 265.952, 52566.480 20/11/18,01:09:22,17,09,1, 11.9,1,1, 9.445, 10526.499, 265.945, 52566.449 20/11/18,01:09:22,18,09,1, 11.9,1,1, 9.445, 10526.510, 265.951, 52566.483 20/11/18,01:09:22,19,09,1, 11.9,1,1, 9.445, 10526.515, 265.955, 52566.462 20/11/18,01:09:23,00,09,1, 11.9,1,1, 9.447, 10526.509, 265.955, 52566.462 20/11/18,01:09:23,01,09,1, 11.9,1,1, 9.447, 10526.519, 265.940, 52566.498 20/11/18,01:09:23,02,09,1, 11.9,1,1, 9.447, 10526.511, 265.927, 52566.480 20/11/18,01:09:23,03,09,1, 11.9,1,1, 9.447, 10526.517, 265.927, 52566.487 20/11/18,01:09:23,04,09,1, 11.9,1,1, 9.447, 10526.515, 265.949, 52566.466 20/11/18,01:09:23,05,09,1, 11.9,1,1, 9.447, 10526.510, 265.919, 52566.453 20/11/18,01:09:23,06,09,1, 11.9,1,1, 9.447, 10526.526, 265.917, 52566.471 20/11/18,01:09:23,07,09,1, 11.9,1,1, 9.447, 10526.516, 265.942, 52566.508 20/11/18,01:09:23,08,09,1, 11.9,1,1, 9.447, 10526.534, 265.917, 52566.493 20/11/18,01:09:23,09,09,1, 11.9,1,1, 9.447, 10526.536, 265.925, 52566.435 20/11/18,01:09:23,10,09,1, 11.9,1,1, 9.447, 10526.521, 265.919, 52566.478 20/11/18,01:09:23,11,09,1, 11.9,1,1, 9.447, 10526.518, 265.913, 52566.499 20/11/18,01:09:23,12,09,1, 11.9,1,1, 9.447, 10526.548, 265.920, 52566.448 20/11/18,01:09:23,13,09,1, 11.9,1,1, 9.447, 10526.548, 265.933, 52566.482 20/11/18,01:09:23,14,09,1, 11.9,1,1, 9.447, 10526.559, 265.866, 52566.453 20/11/18,01:09:23,15,09,1, 11.9,1,1, 9.447, 10526.576, 265.900, 52566.461 20/11/18,01:09:23,16,09,1, 11.9,1,1, 9.447, 10526.575, 265.893, 52566.476 20/11/18,01:09:23,17,09,1, 11.9,1,1, 9.447, 10526.549, 265.896, 52566.457 20/11/18,01:09:23,18,09,1, 11.9,1,1, 9.447, 10526.580, 265.921, 52566.486 20/11/18,01:09:23,19,09,1, 11.9,1,1, 9.447, 10526.548, 265.897, 52566.476 20/11/18,01:09:24,00,09,1, 11.9,1,1, 9.446, 10526.543, 265.897, 52566.476 20/11/18,01:09:24,01,09,1, 11.9,1,1, 9.446, 10526.574, 265.893, 52566.461 20/11/18,01:09:24,02,09,1, 11.9,1,1, 9.446, 10526.550, 265.883, 52566.461 20/11/18,01:09:24,03,09,1, 11.9,1,1, 9.446, 10526.559, 265.865, 52566.480 20/11/18,01:09:24,04,09,1, 11.9,1,1, 9.446, 10526.581, 265.888, 52566.472 20/11/18,01:09:24,05,09,1, 11.9,1,1, 9.446, 10526.566, 265.872, 52566.521 20/11/18,01:09:24,06,09,1, 11.9,1,1, 9.446, 10526.571, 265.851, 52566.488 20/11/18,01:09:24,07,09,1, 11.9,1,1, 9.446, 10526.568, 265.881, 52566.516 20/11/18,01:09:24,08,09,1, 11.9,1,1, 9.446, 10526.558, 265.854, 52566.481 20/11/18,01:09:24,09,09,1, 11.9,1,1, 9.446, 10526.575, 265.864, 52566.496 20/11/18,01:09:24,10,09,1, 11.9,1,1, 9.446, 10526.578, 265.840, 52566.486 20/11/18,01:09:24,11,09,1, 11.9,1,1, 9.446, 10526.563, 265.834, 52566.473 20/11/18,01:09:24,12,09,1, 11.9,1,1, 9.446, 10526.590, 265.846, 52566.469 20/11/18,01:09:24,13,09,1, 11.9,1,1, 9.446, 10526.591, 265.873, 52566.481 20/11/18,01:09:24,14,09,1, 11.9,1,1, 9.446, 10526.590, 265.824, 52566.488 20/11/18,01:09:24,15,09,1, 11.9,1,1, 9.446, 10526.589, 265.854, 52566.492 20/11/18,01:09:24,16,09,1, 11.9,1,1, 9.446, 10526.574, 265.801, 52566.449 20/11/18,01:09:24,17,09,1, 11.9,1,1, 9.446, 10526.574, 265.804, 52566.443 20/11/18,01:09:24,18,09,1, 11.9,1,1, 9.446, 10526.581, 265.817, 52566.480 20/11/18,01:09:24,19,09,1, 11.9,1,1, 9.446, 10526.592, 265.791, 52566.468 20/11/18,01:09:25,00,09,1, 11.9,1,1, 9.443, 10526.584, 265.791, 52566.468 20/11/18,01:09:25,01,09,1, 11.9,1,1, 9.443, 10526.595, 265.827, 52566.493 20/11/18,01:09:25,02,09,1, 11.9,1,1, 9.443, 10526.599, 265.803, 52566.486 20/11/18,01:09:25,03,09,1, 11.9,1,1, 9.443, 10526.593, 265.791, 52566.491 20/11/18,01:09:25,04,09,1, 11.9,1,1, 9.443, 10526.603, 265.796, 52566.514 20/11/18,01:09:25,05,09,1, 11.9,1,1, 9.443, 10526.599, 265.767, 52566.482 20/11/18,01:09:25,06,09,1, 11.9,1,1, 9.443, 10526.582, 265.771, 52566.496 20/11/18,01:09:25,07,09,1, 11.9,1,1, 9.443, 10526.598, 265.764, 52566.486 20/11/18,01:09:25,08,09,1, 11.9,1,1, 9.443, 10526.601, 265.764, 52566.481 20/11/18,01:09:25,09,09,1, 11.9,1,1, 9.443, 10526.605, 265.759, 52566.474 20/11/18,01:09:25,10,09,1, 11.9,1,1, 9.443, 10526.607, 265.745, 52566.477 20/11/18,01:09:25,11,09,1, 11.9,1,1, 9.443, 10526.626, 265.750, 52566.477 20/11/18,01:09:25,12,09,1, 11.9,1,1, 9.443, 10526.606, 265.746, 52566.481 20/11/18,01:09:25,13,09,1, 11.9,1,1, 9.443, 10526.597, 265.711, 52566.461 20/11/18,01:09:25,14,09,1, 11.9,1,1, 9.443, 10526.609, 265.716, 52566.444 20/11/18,01:09:25,15,09,1, 11.9,1,1, 9.443, 10526.602, 265.730, 52566.496 20/11/18,01:09:25,16,09,1, 11.9,1,1, 9.443, 10526.607, 265.694, 52566.470 20/11/18,01:09:25,17,09,1, 11.9,1,1, 9.443, 10526.619, 265.689, 52566.472 20/11/18,01:09:25,18,09,1, 11.9,1,1, 9.443, 10526.645, 265.713, 52566.504 20/11/18,01:09:25,19,09,1, 11.9,1,1, 9.443, 10526.629, 265.714, 52566.457 20/11/18,01:09:26,00,09,1, 11.9,1,1, 9.443, 10526.626, 265.714, 52566.457 20/11/18,01:09:26,01,09,1, 11.9,1,1, 9.443, 10526.631, 265.696, 52566.469 20/11/18,01:09:26,02,09,1, 11.9,1,1, 9.443, 10526.628, 265.679, 52566.437 20/11/18,01:09:26,03,09,1, 11.9,1,1, 9.443, 10526.621, 265.689, 52566.410 20/11/18,01:09:26,04,09,1, 11.9,1,1, 9.443, 10526.621, 265.674, 52566.418 20/11/18,01:09:26,05,09,1, 11.9,1,1, 9.443, 10526.624, 265.642, 52566.410 20/11/18,01:09:26,06,09,1, 11.9,1,1, 9.443, 10526.679, 265.687, 52566.684 20/11/18,01:09:26,07,09,1, 11.9,1,1, 9.443, 10526.640, 265.660, 52566.336 20/11/18,01:09:26,08,09,1, 11.9,1,1, 9.443, 10526.624, 265.632, 52566.364 20/11/18,01:09:26,09,09,1, 11.9,1,1, 9.443, 10526.647, 265.642, 52566.431 20/11/18,01:09:26,10,09,1, 11.9,1,1, 9.443, 10526.666, 265.621, 52566.460 20/11/18,01:09:26,11,09,1, 11.9,1,1, 9.443, 10526.640, 265.599, 52566.416 20/11/18,01:09:26,12,09,1, 11.9,1,1, 9.443, 10526.622, 265.606, 52566.315 20/11/18,01:09:26,13,09,1, 11.9,1,1, 9.443, 10526.704, 265.599, 52566.481 20/11/18,01:09:26,14,09,1, 11.9,1,1, 9.443, 10526.692, 265.602, 52566.631 20/11/18,01:09:26,15,09,1, 11.9,1,1, 9.443, 10526.687, 265.607, 52566.433 20/11/18,01:09:26,16,09,1, 11.9,1,1, 9.443, 10526.657, 265.588, 52566.429 20/11/18,01:09:26,17,09,1, 11.9,1,1, 9.443, 10526.649, 265.576, 52566.432 20/11/18,01:09:26,18,09,1, 11.9,1,1, 9.443, 10526.659, 265.579, 52566.486 20/11/18,01:09:26,19,09,1, 11.9,1,1, 9.443, 10526.685, 265.580, 52566.429 20/11/18,01:09:27,00,09,1, 11.8,1,1, 9.446, 10526.685, 265.580, 52566.429 20/11/18,01:09:27,01,09,1, 11.8,1,1, 9.446, 10526.689, 265.557, 52566.448 20/11/18,01:09:27,02,09,1, 11.8,1,1, 9.446, 10526.669, 265.539, 52566.409 20/11/18,01:09:27,03,09,1, 11.8,1,1, 9.446, 10526.697, 265.537, 52566.424 20/11/18,01:09:27,04,09,1, 11.8,1,1, 9.446, 10526.694, 265.535, 52566.447 20/11/18,01:09:27,05,09,1, 11.8,1,1, 9.446, 10526.680, 265.510, 52566.412 20/11/18,01:09:27,06,09,1, 11.8,1,1, 9.446, 10526.679, 265.521, 52566.417 20/11/18,01:09:27,07,09,1, 11.8,1,1, 9.446, 10526.677, 265.492, 52566.415 20/11/18,01:09:27,08,09,1, 11.8,1,1, 9.446, 10526.697, 265.494, 52566.418 20/11/18,01:09:27,09,09,1, 11.8,1,1, 9.446, 10526.683, 265.489, 52566.391 20/11/18,01:09:27,10,09,1, 11.8,1,1, 9.446, 10526.707, 265.505, 52566.458 20/11/18,01:09:27,11,09,1, 11.8,1,1, 9.446, 10526.702, 265.455, 52566.385 20/11/18,01:09:27,12,09,1, 11.8,1,1, 9.446, 10526.684, 265.486, 52566.411 20/11/18,01:09:27,13,09,1, 11.8,1,1, 9.446, 10526.700, 265.457, 52566.400 20/11/18,01:09:27,14,09,1, 11.8,1,1, 9.446, 10526.704, 265.454, 52566.389 20/11/18,01:09:27,15,09,1, 11.8,1,1, 9.446, 10526.710, 265.480, 52566.418 20/11/18,01:09:27,16,09,1, 11.8,1,1, 9.446, 10526.694, 265.443, 52566.372 20/11/18,01:09:27,17,09,1, 11.8,1,1, 9.446, 10526.712, 265.451, 52566.417 20/11/18,01:09:27,18,09,1, 11.8,1,1, 9.446, 10526.701, 265.468, 52566.399 20/11/18,01:09:27,19,09,1, 11.8,1,1, 9.446, 10526.691, 265.423, 52566.411 20/11/18,01:09:28,00,09,1, 11.9,1,1, 9.442, 10526.685, 265.423, 52566.411 20/11/18,01:09:28,01,09,1, 11.9,1,1, 9.442, 10526.740, 265.407, 52566.350 20/11/18,01:09:28,02,09,1, 11.9,1,1, 9.442, 10526.699, 265.394, 52566.350 20/11/18,01:09:28,03,09,1, 11.9,1,1, 9.442, 10526.736, 265.412, 52566.406 20/11/18,01:09:28,04,09,1, 11.9,1,1, 9.442, 10526.711, 265.427, 52566.382 20/11/18,01:09:28,05,09,1, 11.9,1,1, 9.442, 10526.713, 265.392, 52566.371 20/11/18,01:09:28,06,09,1, 11.9,1,1, 9.442, 10526.742, 265.385, 52566.399 20/11/18,01:09:28,07,09,1, 11.9,1,1, 9.442, 10526.692, 265.365, 52566.371 20/11/18,01:09:28,08,09,1, 11.9,1,1, 9.442, 10526.729, 265.353, 52566.342 20/11/18,01:09:28,09,09,1, 11.9,1,1, 9.442, 10526.716, 265.362, 52566.373 20/11/18,01:09:28,10,09,1, 11.9,1,1, 9.442, 10526.723, 265.357, 52566.394 20/11/18,01:09:28,11,09,1, 11.9,1,1, 9.442, 10526.723, 265.357, 52566.347 20/11/18,01:09:28,12,09,1, 11.9,1,1, 9.442, 10526.737, 265.377, 52566.373 20/11/18,01:09:28,13,09,1, 11.9,1,1, 9.442, 10526.758, 265.381, 52566.412 20/11/18,01:09:28,14,09,1, 11.9,1,1, 9.442, 10526.711, 265.363, 52566.371 20/11/18,01:09:28,15,09,1, 11.9,1,1, 9.442, 10526.744, 265.356, 52566.404 20/11/18,01:09:28,16,09,1, 11.9,1,1, 9.442, 10526.730, 265.332, 52566.370 20/11/18,01:09:28,17,09,1, 11.9,1,1, 9.442, 10526.745, 265.352, 52566.387 20/11/18,01:09:28,18,09,1, 11.9,1,1, 9.442, 10526.744, 265.359, 52566.398 20/11/18,01:09:28,19,09,1, 11.9,1,1, 9.442, 10526.750, 265.336, 52566.491 20/11/18,01:09:29,00,09,1, 11.9,1,1, 9.442, 10526.743, 265.336, 52566.491 20/11/18,01:09:29,01,09,1, 11.9,1,1, 9.442, 10526.766, 265.352, 52566.395 20/11/18,01:09:29,02,09,1, 11.9,1,1, 9.442, 10526.743, 265.330, 52566.359 20/11/18,01:09:29,03,09,1, 11.9,1,1, 9.442, 10526.748, 265.362, 52566.374 20/11/18,01:09:29,04,09,1, 11.9,1,1, 9.442, 10526.783, 265.334, 52566.374 20/11/18,01:09:29,05,09,1, 11.9,1,1, 9.442, 10526.749, 265.322, 52566.370 20/11/18,01:09:29,06,09,1, 11.9,1,1, 9.442, 10526.757, 265.342, 52566.398 20/11/18,01:09:29,07,09,1, 11.9,1,1, 9.442, 10526.762, 265.304, 52566.403 20/11/18,01:09:29,08,09,1, 11.9,1,1, 9.442, 10526.767, 265.306, 52566.363 20/11/18,01:09:29,09,09,1, 11.9,1,1, 9.442, 10526.748, 265.333, 52566.380 20/11/18,01:09:29,10,09,1, 11.9,1,1, 9.442, 10526.761, 265.292, 52566.362 20/11/18,01:09:29,11,09,1, 11.9,1,1, 9.442, 10526.753, 265.312, 52566.376 20/11/18,01:09:29,12,09,1, 11.9,1,1, 9.442, 10526.771, 265.314, 52566.364 20/11/18,01:09:29,13,09,1, 11.9,1,1, 9.442, 10526.755, 265.307, 52566.371 20/11/18,01:09:29,14,09,1, 11.9,1,1, 9.442, 10526.742, 265.303, 52566.362 20/11/18,01:09:29,15,09,1, 11.9,1,1, 9.442, 10526.747, 265.315, 52566.371 20/11/18,01:09:29,16,09,1, 11.9,1,1, 9.442, 10526.750, 265.290, 52566.364 20/11/18,01:09:29,17,09,1, 11.9,1,1, 9.442, 10526.766, 265.297, 52566.354 20/11/18,01:09:29,18,09,1, 11.9,1,1, 9.442, 10526.745, 265.322, 52566.417 20/11/18,01:09:29,19,09,1, 11.9,1,1, 9.442, 10526.755, 265.314, 52566.344 20/11/18,01:09:30,00,09,1, 11.8,1,1, 9.441, 10526.751, 265.314, 52566.344 20/11/18,01:09:30,01,09,1, 11.8,1,1, 9.441, 10526.778, 265.317, 52566.370 20/11/18,01:09:30,02,09,1, 11.8,1,1, 9.441, 10526.736, 265.304, 52566.389 20/11/18,01:09:30,03,09,1, 11.8,1,1, 9.441, 10526.764, 265.308, 52566.402 20/11/18,01:09:30,04,09,1, 11.8,1,1, 9.441, 10526.724, 265.300, 52566.376 20/11/18,01:09:30,05,09,1, 11.8,1,1, 9.441, 10526.738, 265.313, 52566.363 20/11/18,01:09:30,06,09,1, 11.8,1,1, 9.441, 10526.757, 265.319, 52566.376 20/11/18,01:09:30,07,09,1, 11.8,1,1, 9.441, 10526.753, 265.309, 52566.373 20/11/18,01:09:30,08,09,1, 11.8,1,1, 9.441, 10526.729, 265.314, 52566.397 20/11/18,01:09:30,09,09,1, 11.8,1,1, 9.441, 10526.769, 265.350, 52566.384 20/11/18,01:09:30,10,09,1, 11.8,1,1, 9.441, 10526.733, 265.336, 52566.395 20/11/18,01:09:30,11,09,1, 11.8,1,1, 9.441, 10526.732, 265.321, 52566.366 20/11/18,01:09:30,12,09,1, 11.8,1,1, 9.441, 10526.735, 265.336, 52566.430 20/11/18,01:09:30,13,09,1, 11.8,1,1, 9.441, 10526.731, 265.332, 52566.412 20/11/18,01:09:30,14,09,1, 11.8,1,1, 9.441, 10526.716, 265.350, 52566.406 20/11/18,01:09:30,15,09,1, 11.8,1,1, 9.441, 10526.708, 265.374, 52566.366 20/11/18,01:09:30,16,09,1, 11.8,1,1, 9.441, 10526.708, 265.328, 52566.134 20/11/18,01:09:30,17,09,1, 11.8,1,1, 9.441, 10526.740, 265.386, 52566.519 20/11/18,01:09:30,18,09,1, 11.8,1,1, 9.441, 10526.748, 265.370, 52566.499 20/11/18,01:09:30,19,09,1, 11.8,1,1, 9.441, 10526.745, 265.384, 52566.458 20/11/18,01:09:31,00,09,1, 11.8,1,1, 9.441, 10526.743, 265.384, 52566.458 20/11/18,01:09:31,01,09,1, 11.8,1,1, 9.441, 10526.746, 265.402, 52566.469 20/11/18,01:09:31,02,09,1, 11.8,1,1, 9.441, 10526.734, 265.420, 52566.418 20/11/18,01:09:31,03,09,1, 11.8,1,1, 9.441, 10526.724, 265.419, 52566.454 20/11/18,01:09:31,04,09,1, 11.8,1,1, 9.441, 10526.727, 265.411, 52566.420 20/11/18,01:09:31,05,09,1, 11.8,1,1, 9.441, 10526.716, 265.415, 52566.420 20/11/18,01:09:31,06,09,1, 11.8,1,1, 9.441, 10526.728, 265.459, 52566.405 20/11/18,01:09:31,07,09,1, 11.8,1,1, 9.441, 10526.715, 265.429, 52566.432 20/11/18,01:09:31,08,09,1, 11.8,1,1, 9.441, 10526.710, 265.414, 52566.453 20/11/18,01:09:31,09,09,1, 11.8,1,1, 9.441, 10526.714, 265.467, 52566.433 20/11/18,01:09:31,10,09,1, 11.8,1,1, 9.441, 10526.688, 265.411, 52566.410 20/11/18,01:09:31,11,09,1, 11.8,1,1, 9.441, 10526.667, 265.420, 52566.430 20/11/18,01:09:31,12,09,1, 11.8,1,1, 9.441, 10526.700, 265.434, 52566.436 20/11/18,01:09:31,13,09,1, 11.8,1,1, 9.441, 10526.691, 265.433, 52566.438 20/11/18,01:09:31,14,09,1, 11.8,1,1, 9.441, 10526.675, 265.443, 52566.437 20/11/18,01:09:31,15,09,1, 11.8,1,1, 9.441, 10526.640, 265.450, 52566.449 20/11/18,01:09:31,16,09,1, 11.8,1,1, 9.441, 10526.663, 265.441, 52566.425 20/11/18,01:09:31,17,09,1, 11.8,1,1, 9.441, 10526.676, 265.483, 52566.424 20/11/18,01:09:31,18,09,1, 11.8,1,1, 9.441, 10526.639, 265.466, 52566.402 20/11/18,01:09:31,19,09,1, 11.8,1,1, 9.441, 10526.641, 265.449, 52566.385 20/11/18,01:09:32,00,09,1, 11.8,1,1, 9.445, 10526.634, 265.449, 52566.385 20/11/18,01:09:32,01,09,1, 11.8,1,1, 9.445, 10526.646, 265.473, 52566.421 20/11/18,01:09:32,02,09,1, 11.8,1,1, 9.445, 10526.638, 265.450, 52566.416 20/11/18,01:09:32,03,09,1, 11.8,1,1, 9.445, 10526.659, 265.491, 52566.441 20/11/18,01:09:32,04,09,1, 11.8,1,1, 9.445, 10526.630, 265.467, 52566.435 20/11/18,01:09:32,05,09,1, 11.8,1,1, 9.445, 10526.619, 265.484, 52566.439 20/11/18,01:09:32,06,09,1, 11.8,1,1, 9.445, 10526.621, 265.480, 52566.444 20/11/18,01:09:32,07,09,1, 11.8,1,1, 9.445, 10526.628, 265.485, 52566.470 20/11/18,01:09:32,08,09,1, 11.8,1,1, 9.445, 10526.601, 265.463, 52566.428 20/11/18,01:09:32,09,09,1, 11.8,1,1, 9.445, 10526.585, 265.492, 52566.445 20/11/18,01:09:32,10,09,1, 11.8,1,1, 9.445, 10526.598, 265.477, 52566.477 20/11/18,01:09:32,11,09,1, 11.8,1,1, 9.445, 10526.583, 265.480, 52566.460 20/11/18,01:09:32,12,09,1, 11.8,1,1, 9.445, 10526.605, 265.512, 52566.478 20/11/18,01:09:32,13,09,1, 11.8,1,1, 9.445, 10526.566, 265.490, 52566.434 20/11/18,01:09:32,14,09,1, 11.8,1,1, 9.445, 10526.592, 265.511, 52566.477 20/11/18,01:09:32,15,09,1, 11.8,1,1, 9.445, 10526.615, 265.503, 52566.629 20/11/18,01:09:32,16,09,1, 11.8,1,1, 9.445, 10526.541, 265.472, 52566.450 20/11/18,01:09:32,17,09,1, 11.8,1,1, 9.445, 10526.574, 265.500, 52566.509 20/11/18,01:09:32,18,09,1, 11.8,1,1, 9.445, 10526.547, 265.515, 52566.503 20/11/18,01:09:32,19,09,1, 11.8,1,1, 9.445, 10526.553, 265.495, 52566.496 20/11/18,01:09:33,00,09,1, 11.9,1,1, 9.445, 10526.551, 265.495, 52566.496 20/11/18,01:09:33,01,09,1, 11.9,1,1, 9.445, 10526.562, 265.530, 52566.461 20/11/18,01:09:33,02,09,1, 11.9,1,1, 9.445, 10526.548, 265.500, 52566.455 20/11/18,01:09:33,03,09,1, 11.9,1,1, 9.445, 10526.541, 265.522, 52566.462 20/11/18,01:09:33,04,09,1, 11.9,1,1, 9.445, 10526.539, 265.510, 52566.445 20/11/18,01:09:33,05,09,1, 11.9,1,1, 9.445, 10526.537, 265.513, 52566.413 20/11/18,01:09:33,06,09,1, 11.9,1,1, 9.445, 10526.539, 265.503, 52566.473 20/11/18,01:09:33,07,09,1, 11.9,1,1, 9.445, 10526.525, 265.518, 52566.446 20/11/18,01:09:33,08,09,1, 11.9,1,1, 9.445, 10526.523, 265.507, 52566.463 20/11/18,01:09:33,09,09,1, 11.9,1,1, 9.445, 10526.526, 265.526, 52566.483 20/11/18,01:09:33,10,09,1, 11.9,1,1, 9.445, 10526.496, 265.512, 52566.442 20/11/18,01:09:33,11,09,1, 11.9,1,1, 9.445, 10526.539, 265.524, 52566.482 20/11/18,01:09:33,12,09,1, 11.9,1,1, 9.445, 10526.503, 265.541, 52566.475 20/11/18,01:09:33,13,09,1, 11.9,1,1, 9.445, 10526.495, 265.522, 52566.435 20/11/18,01:09:33,14,09,1, 11.9,1,1, 9.445, 10526.482, 265.532, 52566.432 20/11/18,01:09:33,15,09,1, 11.9,1,1, 9.445, 10526.487, 265.539, 52566.452 20/11/18,01:09:33,16,09,1, 11.9,1,1, 9.445, 10526.475, 265.502, 52566.454 20/11/18,01:09:33,17,09,1, 11.9,1,1, 9.445, 10526.462, 265.530, 52566.460 20/11/18,01:09:33,18,09,1, 11.9,1,1, 9.445, 10526.467, 265.536, 52566.491 20/11/18,01:09:33,19,09,1, 11.9,1,1, 9.445, 10526.479, 265.503, 52566.461 20/11/18,01:09:34,00,09,1, 11.9,1,1, 9.446, 10526.476, 265.503, 52566.461 20/11/18,01:09:34,01,09,1, 11.9,1,1, 9.446, 10526.466, 265.519, 52566.538 20/11/18,01:09:34,02,09,1, 11.9,1,1, 9.446, 10526.435, 265.487, 52566.473 20/11/18,01:09:34,03,09,1, 11.9,1,1, 9.446, 10526.480, 265.509, 52566.497 20/11/18,01:09:34,04,09,1, 11.9,1,1, 9.446, 10526.476, 265.508, 52566.447 20/11/18,01:09:34,05,09,1, 11.9,1,1, 9.446, 10526.441, 265.516, 52566.465 20/11/18,01:09:34,06,09,1, 11.9,1,1, 9.446, 10526.482, 265.504, 52566.487 20/11/18,01:09:34,07,09,1, 11.9,1,1, 9.446, 10526.445, 265.503, 52566.471 20/11/18,01:09:34,08,09,1, 11.9,1,1, 9.446, 10526.457, 265.489, 52566.476 20/11/18,01:09:34,09,09,1, 11.9,1,1, 9.446, 10526.464, 265.527, 52566.494 20/11/18,01:09:34,10,09,1, 11.9,1,1, 9.446, 10526.455, 265.508, 52566.448 20/11/18,01:09:34,11,09,1, 11.9,1,1, 9.446, 10526.454, 265.515, 52566.487 20/11/18,01:09:34,12,09,1, 11.9,1,1, 9.446, 10526.448, 265.527, 52566.507 20/11/18,01:09:34,13,09,1, 11.9,1,1, 9.446, 10526.451, 265.494, 52566.485 20/11/18,01:09:34,14,09,1, 11.9,1,1, 9.446, 10526.464, 265.506, 52566.467 20/11/18,01:09:34,15,09,1, 11.9,1,1, 9.446, 10526.455, 265.512, 52566.499 20/11/18,01:09:34,16,09,1, 11.9,1,1, 9.446, 10526.442, 265.490, 52566.491 20/11/18,01:09:34,17,09,1, 11.9,1,1, 9.446, 10526.434, 265.477, 52566.464 20/11/18,01:09:34,18,09,1, 11.9,1,1, 9.446, 10526.430, 265.505, 52566.494 20/11/18,01:09:34,19,09,1, 11.9,1,1, 9.446, 10526.440, 265.465, 52566.455 20/11/18,01:09:35,00,09,1, 11.9,1,1, 9.446, 10526.434, 265.465, 52566.455 20/11/18,01:09:35,01,09,1, 11.9,1,1, 9.446, 10526.425, 265.492, 52566.485 20/11/18,01:09:35,02,09,1, 11.9,1,1, 9.446, 10526.412, 265.466, 52566.451 20/11/18,01:09:35,03,09,1, 11.9,1,1, 9.446, 10526.438, 265.484, 52566.479 20/11/18,01:09:35,04,09,1, 11.9,1,1, 9.446, 10526.440, 265.474, 52566.471 20/11/18,01:09:35,05,09,1, 11.9,1,1, 9.446, 10526.433, 265.463, 52566.501 20/11/18,01:09:35,06,09,1, 11.9,1,1, 9.446, 10526.428, 265.461, 52566.480 20/11/18,01:09:35,07,09,1, 11.9,1,1, 9.446, 10526.428, 265.470, 52566.539 20/11/18,01:09:35,08,09,1, 11.9,1,1, 9.446, 10526.411, 265.454, 52566.493 20/11/18,01:09:35,09,09,1, 11.9,1,1, 9.446, 10526.413, 265.446, 52566.509 20/11/18,01:09:35,10,09,1, 11.9,1,1, 9.446, 10526.440, 265.446, 52566.512 20/11/18,01:09:35,11,09,1, 11.9,1,1, 9.446, 10526.410, 265.447, 52566.483 20/11/18,01:09:35,12,09,1, 11.9,1,1, 9.446, 10526.411, 265.449, 52566.513 20/11/18,01:09:35,13,09,1, 11.9,1,1, 9.446, 10526.419, 265.456, 52566.476 20/11/18,01:09:35,14,09,1, 11.9,1,1, 9.446, 10526.422, 265.449, 52566.469 20/11/18,01:09:35,15,09,1, 11.9,1,1, 9.446, 10526.422, 265.440, 52566.506 20/11/18,01:09:35,16,09,1, 11.9,1,1, 9.446, 10526.425, 265.456, 52566.623 20/11/18,01:09:35,17,09,1, 11.9,1,1, 9.446, 10526.394, 265.409, 52566.418 20/11/18,01:09:35,18,09,1, 11.9,1,1, 9.446, 10526.416, 265.438, 52566.616 20/11/18,01:09:35,19,09,1, 11.9,1,1, 9.446, 10526.382, 265.434, 52566.480 20/11/18,01:09:36,00,09,1, 11.8,1,1, 9.447, 10526.376, 265.434, 52566.480 20/11/18,01:09:36,01,09,1, 11.8,1,1, 9.447, 10526.414, 265.396, 52566.470 20/11/18,01:09:36,02,09,1, 11.8,1,1, 9.447, 10526.408, 265.433, 52566.450 20/11/18,01:09:36,03,09,1, 11.8,1,1, 9.447, 10526.410, 265.419, 52566.482 20/11/18,01:09:36,04,09,1, 11.8,1,1, 9.447, 10526.439, 265.388, 52566.482 20/11/18,01:09:36,05,09,1, 11.8,1,1, 9.447, 10526.414, 265.400, 52566.486 20/11/18,01:09:36,06,09,1, 11.8,1,1, 9.447, 10526.418, 265.398, 52566.453 20/11/18,01:09:36,07,09,1, 11.8,1,1, 9.447, 10526.441, 265.432, 52566.476 20/11/18,01:09:36,08,09,1, 11.8,1,1, 9.447, 10526.436, 265.430, 52566.480 20/11/18,01:09:36,09,09,1, 11.8,1,1, 9.447, 10526.434, 265.421, 52566.447 20/11/18,01:09:36,10,09,1, 11.8,1,1, 9.447, 10526.427, 265.420, 52566.442 20/11/18,01:09:36,11,09,1, 11.8,1,1, 9.447, 10526.445, 265.394, 52566.456 20/11/18,01:09:36,12,09,1, 11.8,1,1, 9.447, 10526.442, 265.416, 52566.419 20/11/18,01:09:36,13,09,1, 11.8,1,1, 9.447, 10526.427, 265.399, 52566.470 20/11/18,01:09:36,14,09,1, 11.8,1,1, 9.447, 10526.434, 265.403, 52566.443 20/11/18,01:09:36,15,09,1, 11.8,1,1, 9.447, 10526.430, 265.418, 52566.443 20/11/18,01:09:36,16,09,1, 11.8,1,1, 9.447, 10526.449, 265.415, 52566.445 20/11/18,01:09:36,17,09,1, 11.8,1,1, 9.447, 10526.433, 265.412, 52566.411 20/11/18,01:09:36,18,09,1, 11.8,1,1, 9.447, 10526.430, 265.408, 52566.406 20/11/18,01:09:36,19,09,1, 11.8,1,1, 9.447, 10526.434, 265.402, 52566.421 20/11/18,01:09:37,00,09,1, 11.8,1,1, 9.447, 10526.426, 265.402, 52566.421 20/11/18,01:09:37,01,09,1, 11.8,1,1, 9.447, 10526.457, 265.397, 52566.425 20/11/18,01:09:37,02,09,1, 11.8,1,1, 9.447, 10526.451, 265.382, 52566.435 20/11/18,01:09:37,03,09,1, 11.8,1,1, 9.447, 10526.440, 265.409, 52566.428 20/11/18,01:09:37,04,09,1, 11.8,1,1, 9.447, 10526.458, 265.390, 52566.416 20/11/18,01:09:37,05,09,1, 11.8,1,1, 9.447, 10526.444, 265.396, 52566.401 20/11/18,01:09:37,06,09,1, 11.8,1,1, 9.447, 10526.447, 265.379, 52566.402 20/11/18,01:09:37,07,09,1, 11.8,1,1, 9.447, 10526.461, 265.398, 52566.317 20/11/18,01:09:37,08,09,1, 11.8,1,1, 9.447, 10526.451, 265.385, 52566.451 20/11/18,01:09:37,09,09,1, 11.8,1,1, 9.447, 10526.446, 265.386, 52566.427 20/11/18,01:09:37,10,09,1, 11.8,1,1, 9.447, 10526.463, 265.402, 52566.433 20/11/18,01:09:37,11,09,1, 11.8,1,1, 9.447, 10526.470, 265.387, 52566.410 20/11/18,01:09:37,12,09,1, 11.8,1,1, 9.447, 10526.460, 265.411, 52566.409 20/11/18,01:09:37,13,09,1, 11.8,1,1, 9.447, 10526.479, 265.407, 52566.375 20/11/18,01:09:37,14,09,1, 11.8,1,1, 9.447, 10526.462, 265.413, 52566.360 20/11/18,01:09:37,15,09,1, 11.8,1,1, 9.447, 10526.474, 265.367, 52566.373 20/11/18,01:09:37,16,09,1, 11.8,1,1, 9.447, 10526.513, 265.403, 52566.359 20/11/18,01:09:37,17,09,1, 11.8,1,1, 9.447, 10526.494, 265.409, 52566.366 20/11/18,01:09:37,18,09,1, 11.8,1,1, 9.447, 10526.465, 265.396, 52566.361 20/11/18,01:09:37,19,09,1, 11.8,1,1, 9.447, 10526.503, 265.381, 52566.319 20/11/18,01:09:38,00,09,1, 11.9,1,1, 9.444, 10526.501, 265.381, 52566.319 20/11/18,01:09:38,01,09,1, 11.9,1,1, 9.444, 10526.459, 265.407, 52566.427 20/11/18,01:09:38,02,09,1, 11.9,1,1, 9.444, 10526.466, 265.412, 52566.404 20/11/18,01:09:38,03,09,1, 11.9,1,1, 9.444, 10526.484, 265.424, 52566.388 20/11/18,01:09:38,04,09,1, 11.9,1,1, 9.444, 10526.474, 265.384, 52566.396 20/11/18,01:09:38,05,09,1, 11.9,1,1, 9.444, 10526.490, 265.404, 52566.381 20/11/18,01:09:38,06,09,1, 11.9,1,1, 9.444, 10526.501, 265.401, 52566.373 20/11/18,01:09:38,07,09,1, 11.9,1,1, 9.444, 10526.527, 265.436, 52566.393 20/11/18,01:09:38,08,09,1, 11.9,1,1, 9.444, 10526.499, 265.410, 52566.388 20/11/18,01:09:38,09,09,1, 11.9,1,1, 9.444, 10526.497, 265.426, 52566.385 20/11/18,01:09:38,10,09,1, 11.9,1,1, 9.444, 10526.503, 265.402, 52566.383 20/11/18,01:09:38,11,09,1, 11.9,1,1, 9.444, 10526.525, 265.394, 52566.364 20/11/18,01:09:38,12,09,1, 11.9,1,1, 9.444, 10526.549, 265.399, 52566.381 20/11/18,01:09:38,13,09,1, 11.9,1,1, 9.444, 10526.538, 265.420, 52566.415 20/11/18,01:09:38,14,09,1, 11.9,1,1, 9.444, 10526.543, 265.418, 52566.397 20/11/18,01:09:38,15,09,1, 11.9,1,1, 9.444, 10526.548, 265.403, 52566.357 20/11/18,01:09:38,16,09,1, 11.9,1,1, 9.444, 10526.547, 265.422, 52566.371 20/11/18,01:09:38,17,09,1, 11.9,1,1, 9.444, 10526.540, 265.438, 52566.351 20/11/18,01:09:38,18,09,1, 11.9,1,1, 9.444, 10526.559, 265.426, 52566.402 20/11/18,01:09:38,19,09,1, 11.9,1,1, 9.444, 10526.569, 265.420, 52566.347 20/11/18,01:09:39,00,09,1, 11.9,1,1, 9.438, 10526.568, 265.420, 52566.347 20/11/18,01:09:39,01,09,1, 11.9,1,1, 9.438, 10526.592, 265.437, 52566.381 20/11/18,01:09:39,02,09,1, 11.9,1,1, 9.438, 10526.597, 265.416, 52566.328 20/11/18,01:09:39,03,09,1, 11.9,1,1, 9.438, 10526.612, 265.399, 52566.346 20/11/18,01:09:39,04,09,1, 11.9,1,1, 9.438, 10526.605, 265.392, 52566.384 20/11/18,01:09:39,05,09,1, 11.9,1,1, 9.438, 10526.601, 265.407, 52566.375 20/11/18,01:09:39,06,09,1, 11.9,1,1, 9.438, 10526.609, 265.410, 52566.373 20/11/18,01:09:39,07,09,1, 11.9,1,1, 9.438, 10526.630, 265.417, 52566.369 20/11/18,01:09:39,08,09,1, 11.9,1,1, 9.438, 10526.634, 265.426, 52566.354 20/11/18,01:09:39,09,09,1, 11.9,1,1, 9.438, 10526.623, 265.408, 52566.371 20/11/18,01:09:39,10,09,1, 11.9,1,1, 9.438, 10526.634, 265.408, 52566.307 20/11/18,01:09:39,11,09,1, 11.9,1,1, 9.438, 10526.639, 265.436, 52566.324 20/11/18,01:09:39,12,09,1, 11.9,1,1, 9.438, 10526.650, 265.399, 52566.341 20/11/18,01:09:39,13,09,1, 11.9,1,1, 9.438, 10526.655, 265.412, 52566.342 20/11/18,01:09:39,14,09,1, 11.9,1,1, 9.438, 10526.647, 265.399, 52566.374 20/11/18,01:09:39,15,09,1, 11.9,1,1, 9.438, 10526.653, 265.402, 52566.356 20/11/18,01:09:39,16,09,1, 11.9,1,1, 9.438, 10526.674, 265.410, 52566.332 20/11/18,01:09:39,17,09,1, 11.9,1,1, 9.438, 10526.673, 265.382, 52566.339 20/11/18,01:09:39,18,09,1, 11.9,1,1, 9.438, 10526.690, 265.388, 52566.323 20/11/18,01:09:39,19,09,1, 11.9,1,1, 9.438, 10526.696, 265.405, 52566.348 20/11/18,01:09:40,00,09,1, 11.9,1,1, 9.444, 10526.693, 265.405, 52566.348 20/11/18,01:09:40,01,09,1, 11.9,1,1, 9.444, 10526.686, 265.391, 52566.325 20/11/18,01:09:40,02,09,1, 11.9,1,1, 9.444, 10526.712, 265.428, 52566.341 20/11/18,01:09:40,03,09,1, 11.9,1,1, 9.444, 10526.706, 265.391, 52566.326 20/11/18,01:09:40,04,09,1, 11.9,1,1, 9.444, 10526.714, 265.384, 52566.284 20/11/18,01:09:40,05,09,1, 11.9,1,1, 9.444, 10526.692, 265.368, 52566.294 20/11/18,01:09:40,06,09,1, 11.9,1,1, 9.444, 10526.722, 265.391, 52566.275 20/11/18,01:09:40,07,09,1, 11.9,1,1, 9.444, 10526.718, 265.375, 52566.256 20/11/18,01:09:40,08,09,1, 11.9,1,1, 9.444, 10526.732, 265.359, 52566.237 20/11/18,01:09:40,09,09,1, 11.9,1,1, 9.444, 10526.723, 265.369, 52566.231 20/11/18,01:09:40,10,09,1, 11.9,1,1, 9.444, 10526.740, 265.368, 52566.253 20/11/18,01:09:40,11,09,1, 11.9,1,1, 9.444, 10526.735, 265.356, 52566.256 20/11/18,01:09:40,12,09,1, 11.9,1,1, 9.444, 10526.749, 265.356, 52566.278 20/11/18,01:09:40,13,09,1, 11.9,1,1, 9.444, 10526.756, 265.340, 52566.262 20/11/18,01:09:40,14,09,1, 11.9,1,1, 9.444, 10526.764, 265.359, 52566.254 20/11/18,01:09:40,15,09,1, 11.9,1,1, 9.444, 10526.780, 265.360, 52566.276 20/11/18,01:09:40,16,09,1, 11.9,1,1, 9.444, 10526.767, 265.343, 52566.247 20/11/18,01:09:40,17,09,1, 11.9,1,1, 9.444, 10526.775, 265.340, 52566.264 20/11/18,01:09:40,18,09,1, 11.9,1,1, 9.444, 10526.756, 265.362, 52566.256 20/11/18,01:09:40,19,09,1, 11.9,1,1, 9.444, 10526.762, 265.316, 52566.254 20/11/18,01:09:41,00,09,1, 11.8,1,1, 9.442, 10526.760, 265.316, 52566.254 20/11/18,01:09:41,01,09,1, 11.8,1,1, 9.442, 10526.790, 265.328, 52566.273 20/11/18,01:09:41,02,09,1, 11.8,1,1, 9.442, 10526.805, 265.309, 52566.251 20/11/18,01:09:41,03,09,1, 11.8,1,1, 9.442, 10526.833, 265.328, 52566.296 20/11/18,01:09:41,04,09,1, 11.8,1,1, 9.442, 10526.813, 265.303, 52566.269 20/11/18,01:09:41,05,09,1, 11.8,1,1, 9.442, 10526.809, 265.303, 52566.234 20/11/18,01:09:41,06,09,1, 11.8,1,1, 9.442, 10526.795, 265.302, 52566.247 20/11/18,01:09:41,07,09,1, 11.8,1,1, 9.442, 10526.818, 265.290, 52566.232 20/11/18,01:09:41,08,09,1, 11.8,1,1, 9.442, 10526.805, 265.293, 52566.227 20/11/18,01:09:41,09,09,1, 11.8,1,1, 9.442, 10526.832, 265.322, 52566.282 20/11/18,01:09:41,10,09,1, 11.8,1,1, 9.442, 10526.860, 265.302, 52566.251 20/11/18,01:09:41,11,09,1, 11.8,1,1, 9.442, 10526.859, 265.300, 52566.275 20/11/18,01:09:41,12,09,1, 11.8,1,1, 9.442, 10526.843, 265.297, 52566.275 20/11/18,01:09:41,13,09,1, 11.8,1,1, 9.442, 10526.867, 265.276, 52566.249 20/11/18,01:09:41,14,09,1, 11.8,1,1, 9.442, 10526.876, 265.262, 52566.276 20/11/18,01:09:41,15,09,1, 11.8,1,1, 9.442, 10526.869, 265.276, 52566.240 20/11/18,01:09:41,16,09,1, 11.8,1,1, 9.442, 10526.865, 265.252, 52566.206 20/11/18,01:09:41,17,09,1, 11.8,1,1, 9.442, 10526.858, 265.272, 52566.193 20/11/18,01:09:41,18,09,1, 11.8,1,1, 9.442, 10526.884, 265.254, 52566.231 20/11/18,01:09:41,19,09,1, 11.8,1,1, 9.442, 10526.910, 265.267, 52566.218 20/11/18,01:09:42,00,09,1, 11.9,1,1, 9.441, 10526.901, 265.267, 52566.218 20/11/18,01:09:42,01,09,1, 11.9,1,1, 9.441, 10526.880, 265.222, 52566.181 20/11/18,01:09:42,02,09,1, 11.9,1,1, 9.441, 10526.902, 265.213, 52566.183 20/11/18,01:09:42,03,09,1, 11.9,1,1, 9.441, 10526.915, 265.240, 52566.222 20/11/18,01:09:42,04,09,1, 11.9,1,1, 9.441, 10526.888, 265.215, 52566.191 20/11/18,01:09:42,05,09,1, 11.9,1,1, 9.441, 10526.919, 265.233, 52566.191 20/11/18,01:09:42,06,09,1, 11.9,1,1, 9.441, 10526.919, 265.251, 52566.215 20/11/18,01:09:42,07,09,1, 11.9,1,1, 9.441, 10526.904, 265.210, 52566.165 20/11/18,01:09:42,08,09,1, 11.9,1,1, 9.441, 10526.913, 265.220, 52566.177 20/11/18,01:09:42,09,09,1, 11.9,1,1, 9.441, 10526.938, 265.225, 52566.224 20/11/18,01:09:42,10,09,1, 11.9,1,1, 9.441, 10526.911, 265.192, 52566.178 20/11/18,01:09:42,11,09,1, 11.9,1,1, 9.441, 10526.914, 265.165, 52566.231 20/11/18,01:09:42,12,09,1, 11.9,1,1, 9.441, 10526.930, 265.210, 52566.219 20/11/18,01:09:42,13,09,1, 11.9,1,1, 9.441, 10526.940, 265.189, 52566.190 20/11/18,01:09:42,14,09,1, 11.9,1,1, 9.441, 10526.963, 265.189, 52566.156 20/11/18,01:09:42,15,09,1, 11.9,1,1, 9.441, 10526.939, 265.200, 52566.195 20/11/18,01:09:42,16,09,1, 11.9,1,1, 9.441, 10526.949, 265.157, 52566.170 20/11/18,01:09:42,17,09,1, 11.9,1,1, 9.441, 10526.947, 265.198, 52566.189 20/11/18,01:09:42,18,09,1, 11.9,1,1, 9.441, 10526.949, 265.162, 52566.169 20/11/18,01:09:42,19,09,1, 11.9,1,1, 9.441, 10526.945, 265.184, 52566.186 20/11/18,01:09:43,00,09,1, 11.8,1,1, 9.445, 10526.943, 265.184, 52566.186 20/11/18,01:09:43,01,09,1, 11.8,1,1, 9.445, 10526.948, 265.149, 52566.184 20/11/18,01:09:43,02,09,1, 11.8,1,1, 9.445, 10526.983, 265.178, 52566.178 20/11/18,01:09:43,03,09,1, 11.8,1,1, 9.445, 10526.963, 265.168, 52566.183 20/11/18,01:09:43,04,09,1, 11.8,1,1, 9.445, 10526.946, 265.129, 52566.187 20/11/18,01:09:43,05,09,1, 11.8,1,1, 9.445, 10526.977, 265.150, 52566.170 20/11/18,01:09:43,06,09,1, 11.8,1,1, 9.445, 10526.978, 265.155, 52566.179 20/11/18,01:09:43,07,09,1, 11.8,1,1, 9.445, 10526.951, 265.140, 52566.180 20/11/18,01:09:43,08,09,1, 11.8,1,1, 9.445, 10526.996, 265.138, 52566.174 20/11/18,01:09:43,09,09,1, 11.8,1,1, 9.445, 10527.008, 265.138, 52566.183 20/11/18,01:09:43,10,09,1, 11.8,1,1, 9.445, 10526.992, 265.113, 52566.156 20/11/18,01:09:43,11,09,1, 11.8,1,1, 9.445, 10526.976, 265.122, 52566.157 20/11/18,01:09:43,12,09,1, 11.8,1,1, 9.445, 10527.006, 265.126, 52566.193 20/11/18,01:09:43,13,09,1, 11.8,1,1, 9.445, 10526.964, 265.094, 52566.163 20/11/18,01:09:43,14,09,1, 11.8,1,1, 9.445, 10527.008, 265.107, 52566.190 20/11/18,01:09:43,15,09,1, 11.8,1,1, 9.445, 10526.997, 265.101, 52566.175 20/11/18,01:09:43,16,09,1, 11.8,1,1, 9.445, 10527.011, 265.088, 52566.191 20/11/18,01:09:43,17,09,1, 11.8,1,1, 9.445, 10527.000, 265.101, 52566.160 20/11/18,01:09:43,18,09,1, 11.8,1,1, 9.445, 10526.994, 265.094, 52566.141 20/11/18,01:09:43,19,09,1, 11.8,1,1, 9.445, 10527.013, 265.043, 52566.129 20/11/18,01:09:44,00,09,1, 12.0,1,1, 9.445, 10527.010, 265.043, 52566.129 20/11/18,01:09:44,01,09,1, 12.0,1,1, 9.445, 10526.999, 265.076, 52566.114 20/11/18,01:09:44,02,09,1, 12.0,1,1, 9.445, 10527.004, 265.060, 52566.164 20/11/18,01:09:44,03,09,1, 12.0,1,1, 9.445, 10527.000, 265.080, 52566.180 20/11/18,01:09:44,04,09,1, 12.0,1,1, 9.445, 10526.988, 265.045, 52566.164 20/11/18,01:09:44,05,09,1, 12.0,1,1, 9.445, 10526.991, 265.060, 52566.170 20/11/18,01:09:44,06,09,1, 12.0,1,1, 9.445, 10527.007, 265.067, 52566.167 20/11/18,01:09:44,07,09,1, 12.0,1,1, 9.445, 10526.998, 265.048, 52566.155 20/11/18,01:09:44,08,09,1, 12.0,1,1, 9.445, 10527.008, 265.041, 52566.154 20/11/18,01:09:44,09,09,1, 12.0,1,1, 9.445, 10527.012, 265.048, 52566.141 20/11/18,01:09:44,10,09,1, 12.0,1,1, 9.445, 10526.990, 265.032, 52566.138 20/11/18,01:09:44,11,09,1, 12.0,1,1, 9.445, 10527.022, 265.014, 52566.150 20/11/18,01:09:44,12,09,1, 12.0,1,1, 9.445, 10527.021, 265.052, 52566.147 20/11/18,01:09:44,13,09,1, 12.0,1,1, 9.445, 10527.015, 265.029, 52566.090 20/11/18,01:09:44,14,09,1, 12.0,1,1, 9.445, 10527.010, 265.033, 52566.142 20/11/18,01:09:44,15,09,1, 12.0,1,1, 9.445, 10527.023, 265.032, 52566.114 20/11/18,01:09:44,16,09,1, 12.0,1,1, 9.445, 10527.015, 265.004, 52566.088 20/11/18,01:09:44,17,09,1, 12.0,1,1, 9.445, 10527.004, 265.027, 52566.130 20/11/18,01:09:44,18,09,1, 12.0,1,1, 9.445, 10527.002, 264.993, 52566.128 20/11/18,01:09:44,19,09,1, 12.0,1,1, 9.445, 10527.005, 265.011, 52566.128 20/11/18,01:09:45,00,09,1, 11.8,1,1, 9.447, 10527.002, 265.011, 52566.128 20/11/18,01:09:45,01,09,1, 11.8,1,1, 9.447, 10527.044, 264.997, 52566.112 20/11/18,01:09:45,02,09,1, 11.8,1,1, 9.447, 10527.037, 265.005, 52566.099 20/11/18,01:09:45,03,09,1, 11.8,1,1, 9.447, 10527.018, 265.007, 52566.144 20/11/18,01:09:45,04,09,1, 11.8,1,1, 9.447, 10526.994, 264.996, 52566.299 20/11/18,01:09:45,05,09,1, 11.8,1,1, 9.447, 10527.015, 264.997, 52566.170 20/11/18,01:09:45,06,09,1, 11.8,1,1, 9.447, 10527.048, 265.046, 52566.225 20/11/18,01:09:45,07,09,1, 11.8,1,1, 9.447, 10527.060, 264.990, 52566.085 20/11/18,01:09:45,08,09,1, 11.8,1,1, 9.447, 10527.024, 264.989, 52566.099 20/11/18,01:09:45,09,09,1, 11.8,1,1, 9.447, 10527.005, 265.019, 52566.076 20/11/18,01:09:45,10,09,1, 11.8,1,1, 9.447, 10527.030, 265.020, 52566.087 20/11/18,01:09:45,11,09,1, 11.8,1,1, 9.447, 10527.039, 264.985, 52566.104 20/11/18,01:09:45,12,09,1, 11.8,1,1, 9.447, 10527.030, 265.012, 52566.054 20/11/18,01:09:45,13,09,1, 11.8,1,1, 9.447, 10527.020, 264.983, 52566.087 20/11/18,01:09:45,14,09,1, 11.8,1,1, 9.447, 10527.027, 264.999, 52566.061 20/11/18,01:09:45,15,09,1, 11.8,1,1, 9.447, 10527.028, 264.995, 52566.075 20/11/18,01:09:45,16,09,1, 11.8,1,1, 9.447, 10527.019, 264.963, 52566.062 20/11/18,01:09:45,17,09,1, 11.8,1,1, 9.447, 10527.043, 264.994, 52566.085 20/11/18,01:09:45,18,09,1, 11.8,1,1, 9.447, 10526.995, 265.006, 52566.112 20/11/18,01:09:45,19,09,1, 11.8,1,1, 9.447, 10527.006, 264.990, 52566.069 20/11/18,01:09:46,00,09,1, 11.8,1,1, 9.444, 10527.002, 264.990, 52566.069 20/11/18,01:09:46,01,09,1, 11.8,1,1, 9.444, 10527.005, 264.984, 52566.091 20/11/18,01:09:46,02,09,1, 11.8,1,1, 9.444, 10527.021, 264.992, 52566.090 20/11/18,01:09:46,03,09,1, 11.8,1,1, 9.444, 10527.018, 264.991, 52566.100 20/11/18,01:09:46,04,09,1, 11.8,1,1, 9.444, 10527.002, 264.989, 52566.095 20/11/18,01:09:46,05,09,1, 11.8,1,1, 9.444, 10527.005, 264.972, 52566.085 20/11/18,01:09:46,06,09,1, 11.8,1,1, 9.444, 10527.015, 264.980, 52566.107 20/11/18,01:09:46,07,09,1, 11.8,1,1, 9.444, 10526.985, 264.951, 52566.060 20/11/18,01:09:46,08,09,1, 11.8,1,1, 9.444, 10527.019, 264.992, 52566.083 20/11/18,01:09:46,09,09,1, 11.8,1,1, 9.444, 10527.005, 264.990, 52566.106 20/11/18,01:09:46,10,09,1, 11.8,1,1, 9.444, 10527.017, 264.981, 52566.062 20/11/18,01:09:46,11,09,1, 11.8,1,1, 9.444, 10526.994, 264.946, 52566.062 20/11/18,01:09:46,12,09,1, 11.8,1,1, 9.444, 10526.984, 264.978, 52566.070 20/11/18,01:09:46,13,09,1, 11.8,1,1, 9.444, 10526.974, 264.944, 52566.057 20/11/18,01:09:46,14,09,1, 11.8,1,1, 9.444, 10527.010, 264.947, 52566.072 20/11/18,01:09:46,15,09,1, 11.8,1,1, 9.444, 10526.993, 264.939, 52566.081 20/11/18,01:09:46,16,09,1, 11.8,1,1, 9.444, 10526.973, 264.942, 52566.070 20/11/18,01:09:46,17,09,1, 11.8,1,1, 9.444, 10526.968, 264.971, 52566.035 20/11/18,01:09:46,18,09,1, 11.8,1,1, 9.444, 10526.993, 264.977, 52566.068 20/11/18,01:09:46,19,09,1, 11.8,1,1, 9.444, 10526.969, 264.934, 52566.079 20/11/18,01:09:47,00,09,1, 11.8,1,1, 9.446, 10526.968, 264.934, 52566.079 20/11/18,01:09:47,01,09,1, 11.8,1,1, 9.446, 10526.972, 264.931, 52566.032 20/11/18,01:09:47,02,09,1, 11.8,1,1, 9.446, 10526.969, 264.892, 52566.022 20/11/18,01:09:47,03,09,1, 11.8,1,1, 9.446, 10526.961, 264.924, 52566.040 20/11/18,01:09:47,04,09,1, 11.8,1,1, 9.446, 10526.978, 264.936, 52566.047 20/11/18,01:09:47,05,09,1, 11.8,1,1, 9.446, 10526.982, 264.904, 52566.047 20/11/18,01:09:47,06,09,1, 11.8,1,1, 9.446, 10526.963, 264.917, 52566.054 20/11/18,01:09:47,07,09,1, 11.8,1,1, 9.446, 10526.982, 264.924, 52566.057 20/11/18,01:09:47,08,09,1, 11.8,1,1, 9.446, 10526.947, 264.906, 52566.010 20/11/18,01:09:47,09,09,1, 11.8,1,1, 9.446, 10526.957, 264.915, 52566.028 20/11/18,01:09:47,10,09,1, 11.8,1,1, 9.446, 10526.947, 264.905, 52566.047 20/11/18,01:09:47,11,09,1, 11.8,1,1, 9.446, 10526.943, 264.909, 52566.030 20/11/18,01:09:47,12,09,1, 11.8,1,1, 9.446, 10526.950, 264.942, 52566.021 20/11/18,01:09:47,13,09,1, 11.8,1,1, 9.446, 10526.962, 264.903, 52566.038 20/11/18,01:09:47,14,09,1, 11.8,1,1, 9.446, 10526.962, 264.920, 52566.045 20/11/18,01:09:47,15,09,1, 11.8,1,1, 9.446, 10526.940, 264.923, 52566.028 20/11/18,01:09:47,16,09,1, 11.8,1,1, 9.446, 10526.938, 264.919, 52566.014 20/11/18,01:09:47,17,09,1, 11.8,1,1, 9.446, 10526.952, 264.942, 52566.042 20/11/18,01:09:47,18,09,1, 11.8,1,1, 9.446, 10526.941, 264.923, 52566.013 20/11/18,01:09:47,19,09,1, 11.8,1,1, 9.446, 10526.926, 264.896, 52566.012 20/11/18,01:09:48,00,09,1, 11.8,1,1, 9.445, 10526.918, 264.896, 52566.012 20/11/18,01:09:48,01,09,1, 11.8,1,1, 9.445, 10526.912, 264.912, 52566.047 20/11/18,01:09:48,02,09,1, 11.8,1,1, 9.445, 10526.921, 264.914, 52566.056 20/11/18,01:09:48,03,09,1, 11.8,1,1, 9.445, 10526.924, 264.922, 52566.047 20/11/18,01:09:48,04,09,1, 11.8,1,1, 9.445, 10526.920, 264.892, 52566.054 20/11/18,01:09:48,05,09,1, 11.8,1,1, 9.445, 10526.921, 264.891, 52566.035 20/11/18,01:09:48,06,09,1, 11.8,1,1, 9.445, 10526.913, 264.931, 52566.050 20/11/18,01:09:48,07,09,1, 11.8,1,1, 9.445, 10526.902, 264.898, 52566.012 20/11/18,01:09:48,08,09,1, 11.8,1,1, 9.445, 10526.924, 264.904, 52566.026 20/11/18,01:09:48,09,09,1, 11.8,1,1, 9.445, 10526.929, 264.947, 52566.027 20/11/18,01:09:48,10,09,1, 11.8,1,1, 9.445, 10526.903, 264.902, 52566.033 20/11/18,01:09:48,11,09,1, 11.8,1,1, 9.445, 10526.931, 264.916, 52566.059 20/11/18,01:09:48,12,09,1, 11.8,1,1, 9.445, 10526.925, 264.942, 52566.054 20/11/18,01:09:48,13,09,1, 11.8,1,1, 9.445, 10526.909, 264.931, 52566.037 20/11/18,01:09:48,14,09,1, 11.8,1,1, 9.445, 10526.910, 264.897, 52566.052 20/11/18,01:09:48,15,09,1, 11.8,1,1, 9.445, 10526.923, 264.932, 52566.100 20/11/18,01:09:48,16,09,1, 11.8,1,1, 9.445, 10526.909, 264.887, 52566.082 20/11/18,01:09:48,17,09,1, 11.8,1,1, 9.445, 10526.916, 264.920, 52566.052 20/11/18,01:09:48,18,09,1, 11.8,1,1, 9.445, 10526.917, 264.931, 52566.048 20/11/18,01:09:48,19,09,1, 11.8,1,1, 9.445, 10526.899, 264.920, 52566.046 20/11/18,01:09:49,00,09,1, 11.9,1,1, 9.443, 10526.893, 264.920, 52566.046 20/11/18,01:09:49,01,09,1, 11.9,1,1, 9.443, 10526.937, 264.938, 52566.089 20/11/18,01:09:49,02,09,1, 11.9,1,1, 9.443, 10526.915, 264.884, 52566.027 20/11/18,01:09:49,03,09,1, 11.9,1,1, 9.443, 10526.883, 264.927, 52566.058 20/11/18,01:09:49,04,09,1, 11.9,1,1, 9.443, 10526.914, 264.949, 52566.076 20/11/18,01:09:49,05,09,1, 11.9,1,1, 9.443, 10526.886, 264.892, 52566.036 20/11/18,01:09:49,06,09,1, 11.9,1,1, 9.443, 10526.908, 264.942, 52566.062 20/11/18,01:09:49,07,09,1, 11.9,1,1, 9.443, 10526.906, 264.931, 52566.082 20/11/18,01:09:49,08,09,1, 11.9,1,1, 9.443, 10526.900, 264.891, 52566.028 20/11/18,01:09:49,09,09,1, 11.9,1,1, 9.443, 10526.913, 264.933, 52566.076 20/11/18,01:09:49,10,09,1, 11.9,1,1, 9.443, 10526.890, 264.931, 52566.083 20/11/18,01:09:49,11,09,1, 11.9,1,1, 9.443, 10526.885, 264.937, 52566.054 20/11/18,01:09:49,12,09,1, 11.9,1,1, 9.443, 10526.877, 264.909, 52566.111 20/11/18,01:09:49,13,09,1, 11.9,1,1, 9.443, 10526.887, 264.884, 52566.089 20/11/18,01:09:49,14,09,1, 11.9,1,1, 9.443, 10526.884, 264.916, 52566.058 20/11/18,01:09:49,15,09,1, 11.9,1,1, 9.443, 10526.893, 264.948, 52566.063 20/11/18,01:09:49,16,09,1, 11.9,1,1, 9.443, 10526.885, 264.897, 52566.075 20/11/18,01:09:49,17,09,1, 11.9,1,1, 9.443, 10526.902, 264.898, 52566.065 20/11/18,01:09:49,18,09,1, 11.9,1,1, 9.443, 10526.905, 264.947, 52566.098 20/11/18,01:09:49,19,09,1, 11.9,1,1, 9.443, 10526.877, 264.907, 52566.041 20/11/18,01:09:50,00,09,1, 11.9,1,1, 9.445, 10526.876, 264.907, 52566.041 20/11/18,01:09:50,01,09,1, 11.9,1,1, 9.445, 10526.882, 264.936, 52566.061 20/11/18,01:09:50,02,09,1, 11.9,1,1, 9.445, 10526.879, 264.900, 52566.015 20/11/18,01:09:50,03,09,1, 11.9,1,1, 9.445, 10526.888, 264.919, 52566.053 20/11/18,01:09:50,04,09,1, 11.9,1,1, 9.445, 10526.897, 264.941, 52566.077 20/11/18,01:09:50,05,09,1, 11.9,1,1, 9.445, 10526.897, 264.917, 52566.029 20/11/18,01:09:50,06,09,1, 11.9,1,1, 9.445, 10526.911, 264.927, 52566.030 20/11/18,01:09:50,07,09,1, 11.9,1,1, 9.445, 10526.887, 264.934, 52566.020 20/11/18,01:09:50,08,09,1, 11.9,1,1, 9.445, 10526.874, 264.906, 52566.001 20/11/18,01:09:50,09,09,1, 11.9,1,1, 9.445, 10526.903, 264.912, 52566.035 20/11/18,01:09:50,10,09,1, 11.9,1,1, 9.445, 10526.873, 264.933, 52566.000 20/11/18,01:09:50,11,09,1, 11.9,1,1, 9.445, 10526.871, 264.904, 52566.019 20/11/18,01:09:50,12,09,1, 11.9,1,1, 9.445, 10526.894, 264.923, 52566.038 20/11/18,01:09:50,13,09,1, 11.9,1,1, 9.445, 10526.886, 264.941, 52566.059 20/11/18,01:09:50,14,09,1, 11.9,1,1, 9.445, 10526.900, 264.936, 52566.061 20/11/18,01:09:50,15,09,1, 11.9,1,1, 9.445, 10526.883, 264.967, 52566.111 20/11/18,01:09:50,16,09,1, 11.9,1,1, 9.445, 10526.898, 264.926, 52566.079 20/11/18,01:09:50,17,09,1, 11.9,1,1, 9.445, 10526.865, 264.932, 52566.072 20/11/18,01:09:50,18,09,1, 11.9,1,1, 9.445, 10526.881, 264.942, 52566.055 20/11/18,01:09:50,19,09,1, 11.9,1,1, 9.445, 10526.877, 264.926, 52566.070 20/11/18,01:09:51,00,09,1, 11.9,1,1, 9.445, 10526.876, 264.926, 52566.070 20/11/18,01:09:51,01,09,1, 11.9,1,1, 9.445, 10526.890, 264.917, 52566.063 20/11/18,01:09:51,02,09,1, 11.9,1,1, 9.445, 10526.862, 264.904, 52566.068 20/11/18,01:09:51,03,09,1, 11.9,1,1, 9.445, 10526.874, 264.918, 52566.066 20/11/18,01:09:51,04,09,1, 11.9,1,1, 9.445, 10526.887, 264.922, 52566.052 20/11/18,01:09:51,05,09,1, 11.9,1,1, 9.445, 10526.877, 264.874, 52566.019 20/11/18,01:09:51,06,09,1, 11.9,1,1, 9.445, 10526.872, 264.878, 52566.072 20/11/18,01:09:51,07,09,1, 11.9,1,1, 9.445, 10526.875, 264.900, 52566.077 20/11/18,01:09:51,08,09,1, 11.9,1,1, 9.445, 10526.878, 264.867, 52566.017 20/11/18,01:09:51,09,09,1, 11.9,1,1, 9.445, 10526.869, 264.880, 52566.036 20/11/18,01:09:51,10,09,1, 11.9,1,1, 9.445, 10526.880, 264.890, 52566.045 20/11/18,01:09:51,11,09,1, 11.9,1,1, 9.445, 10526.899, 264.900, 52566.040 20/11/18,01:09:51,12,09,1, 11.9,1,1, 9.445, 10526.905, 264.888, 52566.057 20/11/18,01:09:51,13,09,1, 11.9,1,1, 9.445, 10526.879, 264.880, 52566.011 20/11/18,01:09:51,14,09,1, 11.9,1,1, 9.445, 10526.882, 264.861, 52566.054 20/11/18,01:09:51,15,09,1, 11.9,1,1, 9.445, 10526.872, 264.872, 52566.076 20/11/18,01:09:51,16,09,1, 11.9,1,1, 9.445, 10526.901, 264.866, 52566.066 20/11/18,01:09:51,17,09,1, 11.9,1,1, 9.445, 10526.903, 264.846, 52566.048 20/11/18,01:09:51,18,09,1, 11.9,1,1, 9.445, 10526.888, 264.883, 52566.049 20/11/18,01:09:51,19,09,1, 11.9,1,1, 9.445, 10526.895, 264.849, 52566.043 20/11/18,01:09:52,00,09,1, 11.9,1,1, 9.448, 10526.893, 264.849, 52566.043 20/11/18,01:09:52,01,09,1, 11.9,1,1, 9.448, 10526.868, 264.862, 52566.038 20/11/18,01:09:52,02,09,1, 11.9,1,1, 9.448, 10526.918, 264.824, 52566.078 20/11/18,01:09:52,03,09,1, 11.9,1,1, 9.448, 10526.900, 264.818, 52566.057 20/11/18,01:09:52,04,09,1, 11.9,1,1, 9.448, 10526.883, 264.842, 52566.060 20/11/18,01:09:52,05,09,1, 11.9,1,1, 9.448, 10526.896, 264.835, 52566.046 20/11/18,01:09:52,06,09,1, 11.9,1,1, 9.448, 10526.894, 264.838, 52566.026 20/11/18,01:09:52,07,09,1, 11.9,1,1, 9.448, 10526.878, 264.823, 52566.059 20/11/18,01:09:52,08,09,1, 11.9,1,1, 9.448, 10526.889, 264.801, 52566.042 20/11/18,01:09:52,09,09,1, 11.9,1,1, 9.448, 10526.938, 264.822, 52566.163 20/11/18,01:09:52,10,09,1, 11.9,1,1, 9.448, 10526.874, 264.810, 52565.999 20/11/18,01:09:52,11,09,1, 11.9,1,1, 9.448, 10526.892, 264.793, 52566.066 20/11/18,01:09:52,12,09,1, 11.9,1,1, 9.448, 10526.873, 264.784, 52566.041 20/11/18,01:09:52,13,09,1, 11.9,1,1, 9.448, 10526.918, 264.789, 52566.076 20/11/18,01:09:52,14,09,1, 11.9,1,1, 9.448, 10526.911, 264.775, 52566.033 20/11/18,01:09:52,15,09,1, 11.9,1,1, 9.448, 10526.919, 264.796, 52566.037 20/11/18,01:09:52,16,09,1, 11.9,1,1, 9.448, 10526.925, 264.756, 52566.020 20/11/18,01:09:52,17,09,1, 11.9,1,1, 9.448, 10526.917, 264.772, 52566.028 20/11/18,01:09:52,18,09,1, 11.9,1,1, 9.448, 10526.909, 264.789, 52566.009 20/11/18,01:09:52,19,09,1, 11.9,1,1, 9.448, 10526.925, 264.775, 52566.005 20/11/18,01:09:53,00,09,1, 11.8,1,1, 9.444, 10526.918, 264.775, 52566.005 20/11/18,01:09:53,01,09,1, 11.8,1,1, 9.444, 10526.934, 264.743, 52566.040 20/11/18,01:09:53,02,09,1, 11.8,1,1, 9.444, 10526.925, 264.699, 52566.015 20/11/18,01:09:53,03,09,1, 11.8,1,1, 9.444, 10526.918, 264.703, 52565.975 20/11/18,01:09:53,04,09,1, 11.8,1,1, 9.444, 10526.941, 264.718, 52566.035 20/11/18,01:09:53,05,09,1, 11.8,1,1, 9.444, 10526.912, 264.695, 52566.049 20/11/18,01:09:53,06,09,1, 11.8,1,1, 9.444, 10526.907, 264.703, 52566.001 20/11/18,01:09:53,07,09,1, 11.8,1,1, 9.444, 10526.912, 264.714, 52566.002 20/11/18,01:09:53,08,09,1, 11.8,1,1, 9.444, 10526.911, 264.661, 52565.969 20/11/18,01:09:53,09,09,1, 11.8,1,1, 9.444, 10526.936, 264.684, 52565.973 20/11/18,01:09:53,10,09,1, 11.8,1,1, 9.444, 10526.935, 264.669, 52565.992 20/11/18,01:09:53,11,09,1, 11.8,1,1, 9.444, 10526.922, 264.666, 52565.987 20/11/18,01:09:53,12,09,1, 11.8,1,1, 9.444, 10526.930, 264.646, 52566.001 20/11/18,01:09:53,13,09,1, 11.8,1,1, 9.444, 10526.933, 264.650, 52565.972 20/11/18,01:09:53,14,09,1, 11.8,1,1, 9.444, 10526.943, 264.631, 52565.988 20/11/18,01:09:53,15,09,1, 11.8,1,1, 9.444, 10526.960, 264.639, 52565.987 20/11/18,01:09:53,16,09,1, 11.8,1,1, 9.444, 10526.946, 264.629, 52565.967 20/11/18,01:09:53,17,09,1, 11.8,1,1, 9.444, 10526.918, 264.633, 52565.972 20/11/18,01:09:53,18,09,1, 11.8,1,1, 9.444, 10526.947, 264.616, 52566.008 20/11/18,01:09:53,19,09,1, 11.8,1,1, 9.444, 10526.938, 264.609, 52565.997 20/11/18,01:09:54,00,09,1, 11.8,1,1, 9.439, 10526.935, 264.609, 52565.997 20/11/18,01:09:54,01,09,1, 11.8,1,1, 9.439, 10526.940, 264.609, 52565.943 20/11/18,01:09:54,02,09,1, 11.8,1,1, 9.439, 10526.963, 264.583, 52565.974 20/11/18,01:09:54,03,09,1, 11.8,1,1, 9.439, 10526.935, 264.557, 52565.966 20/11/18,01:09:54,04,09,1, 11.8,1,1, 9.439, 10526.953, 264.581, 52566.018 20/11/18,01:09:54,05,09,1, 11.8,1,1, 9.439, 10526.950, 264.556, 52566.015 20/11/18,01:09:54,06,09,1, 11.8,1,1, 9.439, 10526.970, 264.559, 52566.036 20/11/18,01:09:54,07,09,1, 11.8,1,1, 9.439, 10526.929, 264.548, 52566.023 20/11/18,01:09:54,08,09,1, 11.8,1,1, 9.439, 10526.957, 264.526, 52565.985 20/11/18,01:09:54,09,09,1, 11.8,1,1, 9.439, 10526.943, 264.518, 52565.952 20/11/18,01:09:54,10,09,1, 11.8,1,1, 9.439, 10526.950, 264.534, 52566.006 20/11/18,01:09:54,11,09,1, 11.8,1,1, 9.439, 10526.945, 264.509, 52566.018 20/11/18,01:09:54,12,09,1, 11.8,1,1, 9.439, 10526.959, 264.506, 52566.013 20/11/18,01:09:54,13,09,1, 11.8,1,1, 9.439, 10526.968, 264.504, 52566.009 20/11/18,01:09:54,14,09,1, 11.8,1,1, 9.439, 10526.932, 264.476, 52565.957 20/11/18,01:09:54,15,09,1, 11.8,1,1, 9.439, 10526.969, 264.490, 52566.004 20/11/18,01:09:54,16,09,1, 11.8,1,1, 9.439, 10526.955, 264.476, 52565.994 20/11/18,01:09:54,17,09,1, 11.8,1,1, 9.439, 10526.968, 264.432, 52565.964 20/11/18,01:09:54,18,09,1, 11.8,1,1, 9.439, 10526.965, 264.471, 52565.974 20/11/18,01:09:54,19,09,1, 11.8,1,1, 9.439, 10526.942, 264.456, 52566.006 20/11/18,01:09:55,00,09,1, 11.9,1,1, 9.446, 10526.935, 264.456, 52566.006 20/11/18,01:09:55,01,09,1, 11.9,1,1, 9.446, 10526.960, 264.460, 52566.016 20/11/18,01:09:55,02,09,1, 11.9,1,1, 9.446, 10526.975, 264.424, 52566.001 20/11/18,01:09:55,03,09,1, 11.9,1,1, 9.446, 10526.966, 264.411, 52565.975 20/11/18,01:09:55,04,09,1, 11.9,1,1, 9.446, 10526.951, 264.412, 52566.001 20/11/18,01:09:55,05,09,1, 11.9,1,1, 9.446, 10526.966, 264.357, 52565.981 20/11/18,01:09:55,06,09,1, 11.9,1,1, 9.446, 10526.978, 264.408, 52566.015 20/11/18,01:09:55,07,09,1, 11.9,1,1, 9.446, 10526.962, 264.390, 52566.011 20/11/18,01:09:55,08,09,1, 11.9,1,1, 9.446, 10526.949, 264.368, 52565.995 20/11/18,01:09:55,09,09,1, 11.9,1,1, 9.446, 10526.951, 264.376, 52566.009 20/11/18,01:09:55,10,09,1, 11.9,1,1, 9.446, 10526.991, 264.380, 52566.000 20/11/18,01:09:55,11,09,1, 11.9,1,1, 9.446, 10526.967, 264.346, 52565.997 20/11/18,01:09:55,12,09,1, 11.9,1,1, 9.446, 10526.990, 264.352, 52565.978 20/11/18,01:09:55,13,09,1, 11.9,1,1, 9.446, 10526.998, 264.331, 52565.974 20/11/18,01:09:55,14,09,1, 11.9,1,1, 9.446, 10526.971, 264.332, 52565.941 20/11/18,01:09:55,15,09,1, 11.9,1,1, 9.446, 10526.973, 264.335, 52565.966 20/11/18,01:09:55,16,09,1, 11.9,1,1, 9.446, 10527.009, 264.294, 52565.974 20/11/18,01:09:55,17,09,1, 11.9,1,1, 9.446, 10526.978, 264.287, 52565.978 20/11/18,01:09:55,18,09,1, 11.9,1,1, 9.446, 10526.979, 264.296, 52565.952 20/11/18,01:09:55,19,09,1, 11.9,1,1, 9.446, 10526.989, 264.270, 52565.934 20/11/18,01:09:56,00,09,1, 11.9,1,1, 9.445, 10526.985, 264.270, 52565.934 20/11/18,01:09:56,01,09,1, 11.9,1,1, 9.445, 10526.990, 264.288, 52565.958 20/11/18,01:09:56,02,09,1, 11.9,1,1, 9.445, 10526.990, 264.263, 52565.973 20/11/18,01:09:56,03,09,1, 11.9,1,1, 9.445, 10527.006, 264.261, 52565.944 20/11/18,01:09:56,04,09,1, 11.9,1,1, 9.445, 10526.978, 264.265, 52565.965 20/11/18,01:09:56,05,09,1, 11.9,1,1, 9.445, 10526.979, 264.239, 52565.950 20/11/18,01:09:56,06,09,1, 11.9,1,1, 9.445, 10526.979, 264.227, 52565.954 20/11/18,01:09:56,07,09,1, 11.9,1,1, 9.445, 10526.966, 264.248, 52565.967 20/11/18,01:09:56,08,09,1, 11.9,1,1, 9.445, 10526.991, 264.215, 52565.932 20/11/18,01:09:56,09,09,1, 11.9,1,1, 9.445, 10526.990, 264.241, 52565.958 20/11/18,01:09:56,10,09,1, 11.9,1,1, 9.445, 10526.950, 264.232, 52565.948 20/11/18,01:09:56,11,09,1, 11.9,1,1, 9.445, 10526.962, 264.186, 52565.802 20/11/18,01:09:56,12,09,1, 11.9,1,1, 9.445, 10527.030, 264.242, 52566.047 20/11/18,01:09:56,13,09,1, 11.9,1,1, 9.445, 10526.980, 264.217, 52565.935 20/11/18,01:09:56,14,09,1, 11.9,1,1, 9.445, 10526.986, 264.208, 52565.975 20/11/18,01:09:56,15,09,1, 11.9,1,1, 9.445, 10527.032, 264.217, 52565.960 20/11/18,01:09:56,16,09,1, 11.9,1,1, 9.445, 10527.006, 264.197, 52565.969 20/11/18,01:09:56,17,09,1, 11.9,1,1, 9.445, 10526.992, 264.179, 52565.941 20/11/18,01:09:56,18,09,1, 11.9,1,1, 9.445, 10527.017, 264.225, 52565.966 20/11/18,01:09:56,19,09,1, 11.9,1,1, 9.445, 10526.990, 264.196, 52565.951 20/11/18,01:09:57,00,09,1, 11.8,1,1, 9.447, 10526.985, 264.196, 52565.951 20/11/18,01:09:57,01,09,1, 11.8,1,1, 9.447, 10527.001, 264.185, 52565.920 20/11/18,01:09:57,02,09,1, 11.8,1,1, 9.447, 10526.972, 264.157, 52565.928 20/11/18,01:09:57,03,09,1, 11.8,1,1, 9.447, 10526.989, 264.167, 52565.930 20/11/18,01:09:57,04,09,1, 11.8,1,1, 9.447, 10527.011, 264.189, 52565.936 20/11/18,01:09:57,05,09,1, 11.8,1,1, 9.447, 10527.002, 264.178, 52565.929 20/11/18,01:09:57,06,09,1, 11.8,1,1, 9.447, 10526.993, 264.159, 52565.913 20/11/18,01:09:57,07,09,1, 11.8,1,1, 9.447, 10526.967, 264.142, 52565.876 20/11/18,01:09:57,08,09,1, 11.8,1,1, 9.447, 10527.010, 264.142, 52565.903 20/11/18,01:09:57,09,09,1, 11.8,1,1, 9.447, 10526.992, 264.159, 52565.923 20/11/18,01:09:57,10,09,1, 11.8,1,1, 9.447, 10527.011, 264.155, 52565.940 20/11/18,01:09:57,11,09,1, 11.8,1,1, 9.447, 10526.996, 264.138, 52565.912 20/11/18,01:09:57,12,09,1, 11.8,1,1, 9.447, 10527.009, 264.138, 52565.904 20/11/18,01:09:57,13,09,1, 11.8,1,1, 9.447, 10527.010, 264.140, 52565.911 20/11/18,01:09:57,14,09,1, 11.8,1,1, 9.447, 10527.005, 264.131, 52565.935 20/11/18,01:09:57,15,09,1, 11.8,1,1, 9.447, 10527.029, 264.133, 52565.939 20/11/18,01:09:57,16,09,1, 11.8,1,1, 9.447, 10527.011, 264.153, 52565.918 20/11/18,01:09:57,17,09,1, 11.8,1,1, 9.447, 10527.017, 264.121, 52565.896 20/11/18,01:09:57,18,09,1, 11.8,1,1, 9.447, 10526.993, 264.136, 52565.936 20/11/18,01:09:57,19,09,1, 11.8,1,1, 9.447, 10527.009, 264.117, 52565.931 20/11/18,01:09:58,00,09,1, 11.9,1,1, 9.445, 10527.002, 264.117, 52565.931 20/11/18,01:09:58,01,09,1, 11.9,1,1, 9.445, 10527.028, 264.127, 52565.983 20/11/18,01:09:58,02,09,1, 11.9,1,1, 9.445, 10527.013, 264.108, 52565.942 20/11/18,01:09:58,03,09,1, 11.9,1,1, 9.445, 10527.034, 264.149, 52565.924 20/11/18,01:09:58,04,09,1, 11.9,1,1, 9.445, 10527.020, 264.126, 52565.909 20/11/18,01:09:58,05,09,1, 11.9,1,1, 9.445, 10527.020, 264.093, 52565.924 20/11/18,01:09:58,06,09,1, 11.9,1,1, 9.445, 10527.002, 264.101, 52565.867 20/11/18,01:09:58,07,09,1, 11.9,1,1, 9.445, 10527.027, 264.109, 52565.907 20/11/18,01:09:58,08,09,1, 11.9,1,1, 9.445, 10527.005, 264.082, 52565.875 20/11/18,01:09:58,09,09,1, 11.9,1,1, 9.445, 10527.024, 264.093, 52565.946 20/11/18,01:09:58,10,09,1, 11.9,1,1, 9.445, 10526.993, 264.091, 52565.888 20/11/18,01:09:58,11,09,1, 11.9,1,1, 9.445, 10526.993, 264.098, 52565.908 20/11/18,01:09:58,12,09,1, 11.9,1,1, 9.445, 10527.006, 264.118, 52565.895 20/11/18,01:09:58,13,09,1, 11.9,1,1, 9.445, 10526.977, 264.101, 52565.913 20/11/18,01:09:58,14,09,1, 11.9,1,1, 9.445, 10526.986, 264.073, 52565.865 20/11/18,01:09:58,15,09,1, 11.9,1,1, 9.445, 10527.027, 264.082, 52565.921 20/11/18,01:09:58,16,09,1, 11.9,1,1, 9.445, 10527.004, 264.072, 52565.892 20/11/18,01:09:58,17,09,1, 11.9,1,1, 9.445, 10526.991, 264.054, 52565.891 20/11/18,01:09:58,18,09,1, 11.9,1,1, 9.445, 10526.990, 264.108, 52565.895 20/11/18,01:09:58,19,09,1, 11.9,1,1, 9.445, 10526.987, 264.085, 52565.911 20/11/18,01:09:59,00,09,1, 11.8,1,1, 9.446, 10526.985, 264.085, 52565.911 20/11/18,01:09:59,01,09,1, 11.8,1,1, 9.446, 10526.999, 264.081, 52565.910 20/11/18,01:09:59,02,09,1, 11.8,1,1, 9.446, 10526.964, 264.060, 52565.876 20/11/18,01:09:59,03,09,1, 11.8,1,1, 9.446, 10527.000, 264.067, 52565.896 20/11/18,01:09:59,04,09,1, 11.8,1,1, 9.446, 10526.997, 264.074, 52565.913 20/11/18,01:09:59,05,09,1, 11.8,1,1, 9.446, 10526.953, 264.057, 52565.888 20/11/18,01:09:59,06,09,1, 11.8,1,1, 9.446, 10526.976, 264.047, 52565.767 20/11/18,01:09:59,07,09,1, 11.8,1,1, 9.446, 10526.995, 264.060, 52566.014 20/11/18,01:09:59,08,09,1, 11.8,1,1, 9.446, 10526.978, 264.051, 52565.947 20/11/18,01:09:59,09,09,1, 11.8,1,1, 9.446, 10526.987, 264.083, 52565.944 20/11/18,01:09:59,10,09,1, 11.8,1,1, 9.446, 10526.964, 264.046, 52565.914 20/11/18,01:09:59,11,09,1, 11.8,1,1, 9.446, 10526.956, 264.049, 52565.882 20/11/18,01:09:59,12,09,1, 11.8,1,1, 9.446, 10527.000, 264.078, 52565.910 20/11/18,01:09:59,13,09,1, 11.8,1,1, 9.446, 10526.961, 264.041, 52565.900 20/11/18,01:09:59,14,09,1, 11.8,1,1, 9.446, 10526.957, 264.045, 52565.913 20/11/18,01:09:59,15,09,1, 11.8,1,1, 9.446, 10526.959, 264.066, 52565.901 20/11/18,01:09:59,16,09,1, 11.8,1,1, 9.446, 10526.946, 264.030, 52565.898 20/11/18,01:09:59,17,09,1, 11.8,1,1, 9.446, 10526.956, 264.047, 52565.912 20/11/18,01:09:59,18,09,1, 11.8,1,1, 9.446, 10526.951, 264.047, 52565.946 20/11/18,01:09:59,19,09,1, 11.8,1,1, 9.446, 10526.963, 264.026, 52565.916 20/11/18,01:10:00,00,08,1, 11.9,1,1, 9.446, 10526.960, 264.026, 52565.916 20/11/18,01:10:00,01,08,1, 11.9,1,1, 9.446, 10526.957, 264.028, 52565.927 20/11/18,01:10:00,02,08,1, 11.9,1,1, 9.446, 10526.944, 264.011, 52565.942 20/11/18,01:10:00,03,08,1, 11.9,1,1, 9.446, 10526.947, 263.995, 52565.937 20/11/18,01:10:00,04,08,1, 11.9,1,1, 9.446, 10526.961, 264.004, 52565.928 20/11/18,01:10:00,05,08,1, 11.9,1,1, 9.446, 10526.939, 264.007, 52565.924 20/11/18,01:10:00,06,08,1, 11.9,1,1, 9.446, 10526.959, 264.031, 52565.930 20/11/18,01:10:00,07,08,1, 11.9,1,1, 9.446, 10526.918, 264.014, 52565.970 20/11/18,01:10:00,08,08,1, 11.9,1,1, 9.446, 10526.938, 263.995, 52565.917 20/11/18,01:10:00,09,08,1, 11.9,1,1, 9.446, 10526.952, 264.005, 52565.928 20/11/18,01:10:00,10,08,1, 11.9,1,1, 9.446, 10526.928, 263.999, 52565.974 20/11/18,01:10:00,11,08,1, 11.9,1,1, 9.446, 10526.946, 263.982, 52565.887 20/11/18,01:10:00,12,08,1, 11.9,1,1, 9.446, 10526.926, 263.997, 52565.960 20/11/18,01:10:00,13,08,1, 11.9,1,1, 9.446, 10526.914, 263.991, 52565.926 20/11/18,01:10:00,14,08,1, 11.9,1,1, 9.446, 10526.922, 263.987, 52565.998 20/11/18,01:10:00,15,08,1, 11.9,1,1, 9.446, 10526.921, 263.980, 52565.894 20/11/18,01:10:00,16,08,1, 11.9,1,1, 9.446, 10526.901, 263.990, 52565.899 20/11/18,01:10:00,17,08,1, 11.9,1,1, 9.446, 10526.909, 263.980, 52565.909 20/11/18,01:10:00,18,08,1, 11.9,1,1, 9.446, 10526.931, 263.993, 52565.928 20/11/18,01:10:00,19,08,1, 11.9,1,1, 9.446, 10526.903, 263.969, 52565.922 20/11/18,01:10:01,00,09,1, 11.8,1,1, 9.447, 10526.901, 263.969, 52565.922 20/11/18,01:10:01,01,09,1, 11.8,1,1, 9.447, 10526.927, 263.966, 52565.928 20/11/18,01:10:01,02,09,1, 11.8,1,1, 9.447, 10526.918, 263.952, 52565.901 20/11/18,01:10:01,03,09,1, 11.8,1,1, 9.447, 10526.931, 263.959, 52565.917 20/11/18,01:10:01,04,09,1, 11.8,1,1, 9.447, 10526.904, 263.958, 52565.935 20/11/18,01:10:01,05,09,1, 11.8,1,1, 9.447, 10526.884, 263.945, 52565.873 20/11/18,01:10:01,06,09,1, 11.8,1,1, 9.447, 10526.915, 263.975, 52565.934 20/11/18,01:10:01,07,09,1, 11.8,1,1, 9.447, 10526.899, 263.936, 52565.907 20/11/18,01:10:01,08,09,1, 11.8,1,1, 9.447, 10526.913, 263.926, 52565.937 20/11/18,01:10:01,09,09,1, 11.8,1,1, 9.447, 10526.881, 263.936, 52565.948 20/11/18,01:10:01,10,09,1, 11.8,1,1, 9.447, 10526.919, 263.924, 52565.872 20/11/18,01:10:01,11,09,1, 11.8,1,1, 9.447, 10526.897, 263.924, 52565.916 20/11/18,01:10:01,12,09,1, 11.8,1,1, 9.447, 10526.906, 263.949, 52565.953 20/11/18,01:10:01,13,09,1, 11.8,1,1, 9.447, 10526.867, 263.921, 52565.899 20/11/18,01:10:01,14,09,1, 11.8,1,1, 9.447, 10526.911, 263.934, 52565.958 20/11/18,01:10:01,15,09,1, 11.8,1,1, 9.447, 10526.888, 263.927, 52565.925 20/11/18,01:10:01,16,09,1, 11.8,1,1, 9.447, 10526.890, 263.920, 52565.895 20/11/18,01:10:01,17,09,1, 11.8,1,1, 9.447, 10526.889, 263.900, 52565.910 20/11/18,01:10:01,18,09,1, 11.8,1,1, 9.447, 10526.862, 263.903, 52565.939 20/11/18,01:10:01,19,09,1, 11.8,1,1, 9.447, 10526.844, 263.883, 52565.888 20/11/18,01:10:02,00,09,1, 11.8,1,1, 9.445, 10526.843, 263.883, 52565.888 20/11/18,01:10:02,01,09,1, 11.8,1,1, 9.445, 10526.859, 263.892, 52565.923 20/11/18,01:10:02,02,09,1, 11.8,1,1, 9.445, 10526.862, 263.880, 52565.873 20/11/18,01:10:02,03,09,1, 11.8,1,1, 9.445, 10526.873, 263.878, 52565.899 20/11/18,01:10:02,04,09,1, 11.8,1,1, 9.445, 10526.864, 263.860, 52565.870 20/11/18,01:10:02,05,09,1, 11.8,1,1, 9.445, 10526.841, 263.864, 52565.903 20/11/18,01:10:02,06,09,1, 11.8,1,1, 9.445, 10526.904, 263.912, 52565.943 20/11/18,01:10:02,07,09,1, 11.8,1,1, 9.445, 10526.884, 263.856, 52565.852 20/11/18,01:10:02,08,09,1, 11.8,1,1, 9.445, 10526.877, 263.866, 52565.859 20/11/18,01:10:02,09,09,1, 11.8,1,1, 9.445, 10526.875, 263.858, 52565.877 20/11/18,01:10:02,10,09,1, 11.8,1,1, 9.445, 10526.849, 263.836, 52565.883 20/11/18,01:10:02,11,09,1, 11.8,1,1, 9.445, 10526.844, 263.831, 52565.907 20/11/18,01:10:02,12,09,1, 11.8,1,1, 9.445, 10526.863, 263.847, 52565.941 20/11/18,01:10:02,13,09,1, 11.8,1,1, 9.445, 10526.880, 263.826, 52566.015 20/11/18,01:10:02,14,09,1, 11.8,1,1, 9.445, 10526.896, 263.836, 52565.791 20/11/18,01:10:02,15,09,1, 11.8,1,1, 9.445, 10526.809, 263.835, 52565.858 20/11/18,01:10:02,16,09,1, 11.8,1,1, 9.445, 10526.829, 263.811, 52565.887 20/11/18,01:10:02,17,09,1, 11.8,1,1, 9.445, 10526.827, 263.831, 52565.918 20/11/18,01:10:02,18,09,1, 11.8,1,1, 9.445, 10526.840, 263.823, 52565.858 20/11/18,01:10:02,19,09,1, 11.8,1,1, 9.445, 10526.827, 263.833, 52565.894 20/11/18,01:10:03,00,09,1, 11.8,1,1, 9.443, 10526.826, 263.833, 52565.894 20/11/18,01:10:03,01,09,1, 11.8,1,1, 9.443, 10526.803, 263.815, 52565.885 20/11/18,01:10:03,02,09,1, 11.8,1,1, 9.443, 10526.810, 263.812, 52565.870 20/11/18,01:10:03,03,09,1, 11.8,1,1, 9.443, 10526.825, 263.789, 52565.897 20/11/18,01:10:03,04,09,1, 11.8,1,1, 9.443, 10526.802, 263.808, 52565.910 20/11/18,01:10:03,05,09,1, 11.8,1,1, 9.443, 10526.804, 263.764, 52565.891 20/11/18,01:10:03,06,09,1, 11.8,1,1, 9.443, 10526.803, 263.792, 52565.927 20/11/18,01:10:03,07,09,1, 11.8,1,1, 9.443, 10526.799, 263.776, 52565.907 20/11/18,01:10:03,08,09,1, 11.8,1,1, 9.443, 10526.805, 263.786, 52565.912 20/11/18,01:10:03,09,09,1, 11.8,1,1, 9.443, 10526.806, 263.786, 52565.897 20/11/18,01:10:03,10,09,1, 11.8,1,1, 9.443, 10526.774, 263.770, 52565.935 20/11/18,01:10:03,11,09,1, 11.8,1,1, 9.443, 10526.784, 263.747, 52565.906 20/11/18,01:10:03,12,09,1, 11.8,1,1, 9.443, 10526.784, 263.758, 52565.927 20/11/18,01:10:03,13,09,1, 11.8,1,1, 9.443, 10526.769, 263.765, 52565.871 20/11/18,01:10:03,14,09,1, 11.8,1,1, 9.443, 10526.766, 263.760, 52565.892 20/11/18,01:10:03,15,09,1, 11.8,1,1, 9.443, 10526.761, 263.752, 52565.902 20/11/18,01:10:03,16,09,1, 11.8,1,1, 9.443, 10526.776, 263.739, 52565.840 20/11/18,01:10:03,17,09,1, 11.8,1,1, 9.443, 10526.767, 263.758, 52565.902 20/11/18,01:10:03,18,09,1, 11.8,1,1, 9.443, 10526.752, 263.722, 52565.851 20/11/18,01:10:03,19,09,1, 11.8,1,1, 9.443, 10526.777, 263.719, 52565.852 20/11/18,01:10:04,00,09,1, 11.8,1,1, 9.443, 10526.776, 263.719, 52565.852 20/11/18,01:10:04,01,09,1, 11.8,1,1, 9.443, 10526.762, 263.740, 52565.900 20/11/18,01:10:04,02,09,1, 11.8,1,1, 9.443, 10526.767, 263.707, 52565.842 20/11/18,01:10:04,03,09,1, 11.8,1,1, 9.443, 10526.749, 263.711, 52565.889 20/11/18,01:10:04,04,09,1, 11.8,1,1, 9.443, 10526.726, 263.662, 52565.900 20/11/18,01:10:04,05,09,1, 11.8,1,1, 9.443, 10526.773, 263.681, 52565.893 20/11/18,01:10:04,06,09,1, 11.8,1,1, 9.443, 10526.781, 263.713, 52565.949 20/11/18,01:10:04,07,09,1, 11.8,1,1, 9.443, 10526.739, 263.679, 52566.066 20/11/18,01:10:04,08,09,1, 11.8,1,1, 9.443, 10526.773, 263.685, 52565.823 20/11/18,01:10:04,09,09,1, 11.8,1,1, 9.443, 10526.778, 263.676, 52565.828 20/11/18,01:10:04,10,09,1, 11.8,1,1, 9.443, 10526.748, 263.654, 52565.862 20/11/18,01:10:04,11,09,1, 11.8,1,1, 9.443, 10526.748, 263.673, 52565.887 20/11/18,01:10:04,12,09,1, 11.8,1,1, 9.443, 10526.759, 263.662, 52565.889 20/11/18,01:10:04,13,09,1, 11.8,1,1, 9.443, 10526.739, 263.645, 52565.840 20/11/18,01:10:04,14,09,1, 11.8,1,1, 9.443, 10526.736, 263.658, 52565.908 20/11/18,01:10:04,15,09,1, 11.8,1,1, 9.443, 10526.757, 263.639, 52565.877 20/11/18,01:10:04,16,09,1, 11.8,1,1, 9.443, 10526.711, 263.618, 52565.867 20/11/18,01:10:04,17,09,1, 11.8,1,1, 9.443, 10526.740, 263.634, 52565.867 20/11/18,01:10:04,18,09,1, 11.8,1,1, 9.443, 10526.755, 263.631, 52565.913 20/11/18,01:10:04,19,09,1, 11.8,1,1, 9.443, 10526.733, 263.619, 52565.865 20/11/18,01:10:05,00,08,1, 11.8,1,1, 9.445, 10526.726, 263.619, 52565.865 20/11/18,01:10:05,01,08,1, 11.8,1,1, 9.445, 10526.740, 263.608, 52565.892 20/11/18,01:10:05,02,08,1, 11.8,1,1, 9.445, 10526.707, 263.606, 52565.858 20/11/18,01:10:05,03,08,1, 11.8,1,1, 9.445, 10526.734, 263.609, 52565.873 20/11/18,01:10:05,04,08,1, 11.8,1,1, 9.445, 10526.738, 263.589, 52565.830 20/11/18,01:10:05,05,08,1, 11.8,1,1, 9.445, 10526.730, 263.606, 52565.840 20/11/18,01:10:05,06,08,1, 11.8,1,1, 9.445, 10526.733, 263.609, 52565.902 20/11/18,01:10:05,07,08,1, 11.8,1,1, 9.445, 10526.749, 263.575, 52565.842 20/11/18,01:10:05,08,08,1, 11.8,1,1, 9.445, 10526.738, 263.585, 52565.875 20/11/18,01:10:05,09,08,1, 11.8,1,1, 9.445, 10526.754, 263.573, 52565.908 20/11/18,01:10:05,10,08,1, 11.8,1,1, 9.445, 10526.753, 263.572, 52565.871 20/11/18,01:10:05,11,08,1, 11.8,1,1, 9.445, 10526.735, 263.569, 52565.884 20/11/18,01:10:05,12,08,1, 11.8,1,1, 9.445, 10526.767, 263.593, 52565.904 20/11/18,01:10:05,13,08,1, 11.8,1,1, 9.445, 10526.747, 263.543, 52565.868 20/11/18,01:10:05,14,08,1, 11.8,1,1, 9.445, 10526.756, 263.593, 52565.929 20/11/18,01:10:05,15,08,1, 11.8,1,1, 9.445, 10526.749, 263.548, 52565.906 20/11/18,01:10:05,16,08,1, 11.8,1,1, 9.445, 10526.753, 263.555, 52565.897 20/11/18,01:10:05,17,08,1, 11.8,1,1, 9.445, 10526.743, 263.562, 52565.905 20/11/18,01:10:05,18,08,1, 11.8,1,1, 9.445, 10526.763, 263.569, 52565.871 20/11/18,01:10:05,19,08,1, 11.8,1,1, 9.445, 10526.765, 263.553, 52565.884 20/11/18,01:10:06,00,09,1, 11.9,1,1, 9.447, 10526.760, 263.553, 52565.884 20/11/18,01:10:06,01,09,1, 11.9,1,1, 9.447, 10526.754, 263.546, 52565.919 20/11/18,01:10:06,02,09,1, 11.9,1,1, 9.447, 10526.756, 263.535, 52565.872 20/11/18,01:10:06,03,09,1, 11.9,1,1, 9.447, 10526.778, 263.552, 52565.869 20/11/18,01:10:06,04,09,1, 11.9,1,1, 9.447, 10526.775, 263.541, 52565.882 20/11/18,01:10:06,05,09,1, 11.9,1,1, 9.447, 10526.756, 263.544, 52565.895 20/11/18,01:10:06,06,09,1, 11.9,1,1, 9.447, 10526.754, 263.543, 52565.894 20/11/18,01:10:06,07,09,1, 11.9,1,1, 9.447, 10526.734, 263.496, 52565.877 20/11/18,01:10:06,08,09,1, 11.9,1,1, 9.447, 10526.726, 263.523, 52565.902 20/11/18,01:10:06,09,09,1, 11.9,1,1, 9.447, 10526.756, 263.550, 52565.903 20/11/18,01:10:06,10,09,1, 11.9,1,1, 9.447, 10526.720, 263.490, 52565.869 20/11/18,01:10:06,11,09,1, 11.9,1,1, 9.447, 10526.757, 263.525, 52565.917 20/11/18,01:10:06,12,09,1, 11.9,1,1, 9.447, 10526.763, 263.554, 52565.905 20/11/18,01:10:06,13,09,1, 11.9,1,1, 9.447, 10526.741, 263.510, 52565.873 20/11/18,01:10:06,14,09,1, 11.9,1,1, 9.447, 10526.770, 263.528, 52565.886 20/11/18,01:10:06,15,09,1, 11.9,1,1, 9.447, 10526.752, 263.496, 52565.879 20/11/18,01:10:06,16,09,1, 11.9,1,1, 9.447, 10526.774, 263.519, 52565.880 20/11/18,01:10:06,17,09,1, 11.9,1,1, 9.447, 10526.745, 263.519, 52565.893 20/11/18,01:10:06,18,09,1, 11.9,1,1, 9.447, 10526.744, 263.535, 52565.910 20/11/18,01:10:06,19,09,1, 11.9,1,1, 9.447, 10526.767, 263.492, 52565.879 20/11/18,01:10:07,00,08,1, 11.9,1,1, 9.442, 10526.760, 263.492, 52565.879 20/11/18,01:10:07,01,08,1, 11.9,1,1, 9.442, 10526.747, 263.525, 52565.905 20/11/18,01:10:07,02,08,1, 11.9,1,1, 9.442, 10526.782, 263.502, 52565.908 20/11/18,01:10:07,03,08,1, 11.9,1,1, 9.442, 10526.767, 263.496, 52565.922 20/11/18,01:10:07,04,08,1, 11.9,1,1, 9.442, 10526.782, 263.500, 52565.870 20/11/18,01:10:07,05,08,1, 11.9,1,1, 9.442, 10526.769, 263.528, 52565.912 20/11/18,01:10:07,06,08,1, 11.9,1,1, 9.442, 10526.759, 263.517, 52565.878 20/11/18,01:10:07,07,08,1, 11.9,1,1, 9.442, 10526.753, 263.487, 52565.893 20/11/18,01:10:07,08,08,1, 11.9,1,1, 9.442, 10526.765, 263.520, 52565.898 20/11/18,01:10:07,09,08,1, 11.9,1,1, 9.442, 10526.768, 263.504, 52565.919 20/11/18,01:10:07,10,08,1, 11.9,1,1, 9.442, 10526.789, 263.523, 52565.883 20/11/18,01:10:07,11,08,1, 11.9,1,1, 9.442, 10526.790, 263.518, 52565.912 20/11/18,01:10:07,12,08,1, 11.9,1,1, 9.442, 10526.783, 263.499, 52565.906 20/11/18,01:10:07,13,08,1, 11.9,1,1, 9.442, 10526.769, 263.499, 52565.887 20/11/18,01:10:07,14,08,1, 11.9,1,1, 9.442, 10526.792, 263.519, 52565.925 20/11/18,01:10:07,15,08,1, 11.9,1,1, 9.442, 10526.794, 263.511, 52565.902 20/11/18,01:10:07,16,08,1, 11.9,1,1, 9.442, 10526.773, 263.513, 52565.907 20/11/18,01:10:07,17,08,1, 11.9,1,1, 9.442, 10526.801, 263.516, 52565.923 20/11/18,01:10:07,18,08,1, 11.9,1,1, 9.442, 10526.790, 263.508, 52565.861 20/11/18,01:10:07,19,08,1, 11.9,1,1, 9.442, 10526.786, 263.501, 52565.871 20/11/18,01:10:08,00,09,1, 11.9,1,1, 9.448, 10526.785, 263.501, 52565.871 20/11/18,01:10:08,01,09,1, 11.9,1,1, 9.448, 10526.795, 263.499, 52565.929 20/11/18,01:10:08,02,09,1, 11.9,1,1, 9.448, 10526.830, 263.522, 52565.924 20/11/18,01:10:08,03,09,1, 11.9,1,1, 9.448, 10526.799, 263.524, 52565.919 20/11/18,01:10:08,04,09,1, 11.9,1,1, 9.448, 10526.818, 263.498, 52565.896 20/11/18,01:10:08,05,09,1, 11.9,1,1, 9.448, 10526.802, 263.528, 52565.915 20/11/18,01:10:08,06,09,1, 11.9,1,1, 9.448, 10526.813, 263.506, 52565.929 20/11/18,01:10:08,07,09,1, 11.9,1,1, 9.448, 10526.811, 263.500, 52565.908 20/11/18,01:10:08,08,09,1, 11.9,1,1, 9.448, 10526.826, 263.524, 52565.969 20/11/18,01:10:08,09,09,1, 11.9,1,1, 9.448, 10526.855, 263.512, 52565.965 20/11/18,01:10:08,10,09,1, 11.9,1,1, 9.448, 10526.838, 263.509, 52565.930 20/11/18,01:10:08,11,09,1, 11.9,1,1, 9.448, 10526.821, 263.506, 52565.949 20/11/18,01:10:08,12,09,1, 11.9,1,1, 9.448, 10526.825, 263.491, 52565.971 20/11/18,01:10:08,13,09,1, 11.9,1,1, 9.448, 10526.826, 263.509, 52565.961 20/11/18,01:10:08,14,09,1, 11.9,1,1, 9.448, 10526.856, 263.521, 52565.945 20/11/18,01:10:08,15,09,1, 11.9,1,1, 9.448, 10526.854, 263.514, 52565.940 20/11/18,01:10:08,16,09,1, 11.9,1,1, 9.448, 10526.884, 263.547, 52565.974 20/11/18,01:10:08,17,09,1, 11.9,1,1, 9.448, 10526.874, 263.512, 52565.931 20/11/18,01:10:08,18,09,1, 11.9,1,1, 9.448, 10526.875, 263.492, 52565.908 20/11/18,01:10:08,19,09,1, 11.9,1,1, 9.448, 10526.895, 263.527, 52566.005 20/11/18,01:10:09,00,09,1, 11.9,1,1, 9.444, 10526.893, 263.527, 52566.005 20/11/18,01:10:09,01,09,1, 11.9,1,1, 9.444, 10526.886, 263.512, 52565.937 20/11/18,01:10:09,02,09,1, 11.9,1,1, 9.444, 10526.898, 263.545, 52565.980 20/11/18,01:10:09,03,09,1, 11.9,1,1, 9.444, 10526.898, 263.507, 52565.954 20/11/18,01:10:09,04,09,1, 11.9,1,1, 9.444, 10526.943, 263.493, 52565.728 20/11/18,01:10:09,05,09,1, 11.9,1,1, 9.444, 10526.917, 263.524, 52565.908 20/11/18,01:10:09,06,09,1, 11.9,1,1, 9.444, 10526.892, 263.517, 52565.926 20/11/18,01:10:09,07,09,1, 11.9,1,1, 9.444, 10526.915, 263.523, 52565.924 20/11/18,01:10:09,08,09,1, 11.9,1,1, 9.444, 10526.948, 263.529, 52566.008 20/11/18,01:10:09,09,09,1, 11.9,1,1, 9.444, 10526.911, 263.507, 52565.944 20/11/18,01:10:09,10,09,1, 11.9,1,1, 9.444, 10526.918, 263.516, 52566.079 20/11/18,01:10:09,11,09,1, 11.9,1,1, 9.444, 10526.958, 263.527, 52566.032 20/11/18,01:10:09,12,09,1, 11.9,1,1, 9.444, 10526.924, 263.531, 52565.976 20/11/18,01:10:09,13,09,1, 11.9,1,1, 9.444, 10526.967, 263.523, 52565.989 20/11/18,01:10:09,14,09,1, 11.9,1,1, 9.444, 10526.973, 263.552, 52566.017 20/11/18,01:10:09,15,09,1, 11.9,1,1, 9.444, 10526.966, 263.515, 52566.010 20/11/18,01:10:09,16,09,1, 11.9,1,1, 9.444, 10526.962, 263.534, 52566.014 20/11/18,01:10:09,17,09,1, 11.9,1,1, 9.444, 10526.980, 263.518, 52566.025 20/11/18,01:10:09,18,09,1, 11.9,1,1, 9.444, 10526.978, 263.516, 52565.967 20/11/18,01:10:09,19,09,1, 11.9,1,1, 9.444, 10526.993, 263.545, 52566.034 20/11/18,01:10:10,00,09,1, 11.9,1,1, 9.443, 10526.993, 263.545, 52566.034 20/11/18,01:10:10,01,09,1, 11.9,1,1, 9.443, 10526.975, 263.510, 52565.980 20/11/18,01:10:10,02,09,1, 11.9,1,1, 9.443, 10527.024, 263.531, 52566.012 20/11/18,01:10:10,03,09,1, 11.9,1,1, 9.443, 10527.018, 263.524, 52565.965 20/11/18,01:10:10,04,09,1, 11.9,1,1, 9.443, 10527.029, 263.535, 52565.973 20/11/18,01:10:10,05,09,1, 11.9,1,1, 9.443, 10527.053, 263.560, 52566.018 20/11/18,01:10:10,06,09,1, 11.9,1,1, 9.443, 10527.010, 263.514, 52565.979 20/11/18,01:10:10,07,09,1, 11.9,1,1, 9.443, 10527.052, 263.540, 52565.974 20/11/18,01:10:10,08,09,1, 11.9,1,1, 9.443, 10527.046, 263.550, 52566.009 20/11/18,01:10:10,09,09,1, 11.9,1,1, 9.443, 10527.039, 263.524, 52565.966 20/11/18,01:10:10,10,09,1, 11.9,1,1, 9.443, 10527.053, 263.543, 52566.012 20/11/18,01:10:10,11,09,1, 11.9,1,1, 9.443, 10527.087, 263.532, 52565.906 20/11/18,01:10:10,12,09,1, 11.9,1,1, 9.443, 10527.088, 263.505, 52566.036 20/11/18,01:10:10,13,09,1, 11.9,1,1, 9.443, 10527.100, 263.539, 52566.004 20/11/18,01:10:10,14,09,1, 11.9,1,1, 9.443, 10527.094, 263.543, 52566.019 20/11/18,01:10:10,15,09,1, 11.9,1,1, 9.443, 10527.081, 263.508, 52566.009 20/11/18,01:10:10,16,09,1, 11.9,1,1, 9.443, 10527.084, 263.532, 52566.018 20/11/18,01:10:10,17,09,1, 11.9,1,1, 9.443, 10527.111, 263.524, 52566.017 20/11/18,01:10:10,18,09,1, 11.9,1,1, 9.443, 10527.106, 263.515, 52565.953 20/11/18,01:10:10,19,09,1, 11.9,1,1, 9.443, 10527.107, 263.505, 52566.007 20/11/18,01:10:11,00,09,1, 11.8,1,1, 9.447, 10527.102, 263.505, 52566.007 20/11/18,01:10:11,01,09,1, 11.8,1,1, 9.447, 10527.121, 263.482, 52565.954 20/11/18,01:10:11,02,09,1, 11.8,1,1, 9.447, 10527.161, 263.513, 52566.004 20/11/18,01:10:11,03,09,1, 11.8,1,1, 9.447, 10527.138, 263.490, 52565.975 20/11/18,01:10:11,04,09,1, 11.8,1,1, 9.447, 10527.148, 263.485, 52565.991 20/11/18,01:10:11,05,09,1, 11.8,1,1, 9.447, 10527.131, 263.497, 52566.022 20/11/18,01:10:11,06,09,1, 11.8,1,1, 9.447, 10527.150, 263.487, 52565.981 20/11/18,01:10:11,07,09,1, 11.8,1,1, 9.447, 10527.154, 263.477, 52565.967 20/11/18,01:10:11,08,09,1, 11.8,1,1, 9.447, 10527.173, 263.538, 52566.013 20/11/18,01:10:11,09,09,1, 11.8,1,1, 9.447, 10527.167, 263.483, 52565.963 20/11/18,01:10:11,10,09,1, 11.8,1,1, 9.447, 10527.198, 263.504, 52565.966 20/11/18,01:10:11,11,09,1, 11.8,1,1, 9.447, 10527.192, 263.510, 52565.961 20/11/18,01:10:11,12,09,1, 11.8,1,1, 9.447, 10527.184, 263.459, 52565.963 20/11/18,01:10:11,13,09,1, 11.8,1,1, 9.447, 10527.209, 263.495, 52565.963 20/11/18,01:10:11,14,09,1, 11.8,1,1, 9.447, 10527.193, 263.494, 52565.941 20/11/18,01:10:11,15,09,1, 11.8,1,1, 9.447, 10527.205, 263.484, 52565.948 20/11/18,01:10:11,16,09,1, 11.8,1,1, 9.447, 10527.221, 263.485, 52565.939 20/11/18,01:10:11,17,09,1, 11.8,1,1, 9.447, 10527.210, 263.487, 52565.922 20/11/18,01:10:11,18,09,1, 11.8,1,1, 9.447, 10527.218, 263.449, 52565.919 20/11/18,01:10:11,19,09,1, 11.8,1,1, 9.447, 10527.240, 263.479, 52565.925 20/11/18,01:10:12,00,08,1, 11.8,1,1, 9.446, 10527.235, 263.479, 52565.925 20/11/18,01:10:12,01,08,1, 11.8,1,1, 9.446, 10527.233, 263.485, 52565.969 20/11/18,01:10:12,02,08,1, 11.8,1,1, 9.446, 10527.255, 263.465, 52565.952 20/11/18,01:10:12,03,08,1, 11.8,1,1, 9.446, 10527.248, 263.465, 52565.955 20/11/18,01:10:12,04,08,1, 11.8,1,1, 9.446, 10527.253, 263.444, 52565.947 20/11/18,01:10:12,05,08,1, 11.8,1,1, 9.446, 10527.257, 263.492, 52565.946 20/11/18,01:10:12,06,08,1, 11.8,1,1, 9.446, 10527.255, 263.421, 52565.938 20/11/18,01:10:12,07,08,1, 11.8,1,1, 9.446, 10527.266, 263.442, 52565.951 20/11/18,01:10:12,08,08,1, 11.8,1,1, 9.446, 10527.275, 263.459, 52565.939 20/11/18,01:10:12,09,08,1, 11.8,1,1, 9.446, 10527.255, 263.416, 52565.953 20/11/18,01:10:12,10,08,1, 11.8,1,1, 9.446, 10527.277, 263.438, 52565.962 20/11/18,01:10:12,11,08,1, 11.8,1,1, 9.446, 10527.280, 263.432, 52565.956 20/11/18,01:10:12,12,08,1, 11.8,1,1, 9.446, 10527.248, 263.413, 52565.920 20/11/18,01:10:12,13,08,1, 11.8,1,1, 9.446, 10527.267, 263.438, 52565.951 20/11/18,01:10:12,14,08,1, 11.8,1,1, 9.446, 10527.284, 263.420, 52565.936 20/11/18,01:10:12,15,08,1, 11.8,1,1, 9.446, 10527.270, 263.409, 52565.920 20/11/18,01:10:12,16,08,1, 11.8,1,1, 9.446, 10527.287, 263.403, 52565.938 20/11/18,01:10:12,17,08,1, 11.8,1,1, 9.446, 10527.279, 263.418, 52565.947 20/11/18,01:10:12,18,08,1, 11.8,1,1, 9.446, 10527.284, 263.380, 52565.919 20/11/18,01:10:12,19,08,1, 11.8,1,1, 9.446, 10527.268, 263.426, 52565.917 20/11/18,01:10:13,00,09,1, 11.9,1,1, 9.446, 10527.260, 263.426, 52565.917 20/11/18,01:10:13,01,09,1, 11.9,1,1, 9.446, 10527.257, 263.348, 52565.903 20/11/18,01:10:13,02,09,1, 11.9,1,1, 9.446, 10527.287, 263.378, 52565.919 20/11/18,01:10:13,03,09,1, 11.9,1,1, 9.446, 10527.283, 263.377, 52565.935 20/11/18,01:10:13,04,09,1, 11.9,1,1, 9.446, 10527.304, 263.358, 52565.888 20/11/18,01:10:13,05,09,1, 11.9,1,1, 9.446, 10527.293, 263.388, 52565.883 20/11/18,01:10:13,06,09,1, 11.9,1,1, 9.446, 10527.279, 263.351, 52565.916 20/11/18,01:10:13,07,09,1, 11.9,1,1, 9.446, 10527.297, 263.356, 52565.948 20/11/18,01:10:13,08,09,1, 11.9,1,1, 9.446, 10527.289, 263.341, 52565.920 20/11/18,01:10:13,09,09,1, 11.9,1,1, 9.446, 10527.289, 263.326, 52565.924 20/11/18,01:10:13,10,09,1, 11.9,1,1, 9.446, 10527.281, 263.333, 52565.914 20/11/18,01:10:13,11,09,1, 11.9,1,1, 9.446, 10527.273, 263.337, 52565.943 20/11/18,01:10:13,12,09,1, 11.9,1,1, 9.446, 10527.280, 263.319, 52565.949 20/11/18,01:10:13,13,09,1, 11.9,1,1, 9.446, 10527.305, 263.326, 52565.943 20/11/18,01:10:13,14,09,1, 11.9,1,1, 9.446, 10527.283, 263.321, 52565.918 20/11/18,01:10:13,15,09,1, 11.9,1,1, 9.446, 10527.286, 263.291, 52565.877 20/11/18,01:10:13,16,09,1, 11.9,1,1, 9.446, 10527.304, 263.289, 52565.933 20/11/18,01:10:13,17,09,1, 11.9,1,1, 9.446, 10527.284, 263.268, 52565.942 20/11/18,01:10:13,18,09,1, 11.9,1,1, 9.446, 10527.298, 263.257, 52565.906 20/11/18,01:10:13,19,09,1, 11.9,1,1, 9.446, 10527.280, 263.295, 52565.929 20/11/18,01:10:14,00,09,1, 11.8,1,1, 9.445, 10527.277, 263.295, 52565.929 20/11/18,01:10:14,01,09,1, 11.8,1,1, 9.445, 10527.290, 263.263, 52565.874 20/11/18,01:10:14,02,09,1, 11.8,1,1, 9.445, 10527.288, 263.280, 52565.942 20/11/18,01:10:14,03,09,1, 11.8,1,1, 9.445, 10527.274, 263.236, 52565.866 20/11/18,01:10:14,04,09,1, 11.8,1,1, 9.445, 10527.306, 263.262, 52565.893 20/11/18,01:10:14,05,09,1, 11.8,1,1, 9.445, 10527.296, 263.259, 52565.928 20/11/18,01:10:14,06,09,1, 11.8,1,1, 9.445, 10527.266, 263.219, 52565.880 20/11/18,01:10:14,07,09,1, 11.8,1,1, 9.445, 10527.274, 263.248, 52565.891 20/11/18,01:10:14,08,09,1, 11.8,1,1, 9.445, 10527.286, 263.207, 52565.870 20/11/18,01:10:14,09,09,1, 11.8,1,1, 9.445, 10527.274, 263.202, 52565.882 20/11/18,01:10:14,10,09,1, 11.8,1,1, 9.445, 10527.272, 263.212, 52565.901 20/11/18,01:10:14,11,09,1, 11.8,1,1, 9.445, 10527.282, 263.210, 52565.891 20/11/18,01:10:14,12,09,1, 11.8,1,1, 9.445, 10527.268, 263.202, 52565.889 20/11/18,01:10:14,13,09,1, 11.8,1,1, 9.445, 10527.286, 263.222, 52565.901 20/11/18,01:10:14,14,09,1, 11.8,1,1, 9.445, 10527.227, 263.221, 52565.894 20/11/18,01:10:14,15,09,1, 11.8,1,1, 9.445, 10527.214, 263.183, 52565.888 20/11/18,01:10:14,16,09,1, 11.8,1,1, 9.445, 10527.231, 263.174, 52565.890 20/11/18,01:10:14,17,09,1, 11.8,1,1, 9.445, 10527.219, 263.172, 52565.877 20/11/18,01:10:14,18,09,1, 11.8,1,1, 9.445, 10527.230, 263.173, 52565.859 20/11/18,01:10:14,19,09,1, 11.8,1,1, 9.445, 10527.250, 263.196, 52565.873 20/11/18,01:10:15,00,09,1, 11.9,1,1, 9.444, 10527.244, 263.196, 52565.873 20/11/18,01:10:15,01,09,1, 11.9,1,1, 9.444, 10527.249, 263.168, 52565.882 20/11/18,01:10:15,02,09,1, 11.9,1,1, 9.444, 10527.224, 263.182, 52565.897 20/11/18,01:10:15,03,09,1, 11.9,1,1, 9.444, 10527.243, 263.142, 52565.858 20/11/18,01:10:15,04,09,1, 11.9,1,1, 9.444, 10527.251, 263.158, 52565.883 20/11/18,01:10:15,05,09,1, 11.9,1,1, 9.444, 10527.221, 263.173, 52565.912 20/11/18,01:10:15,06,09,1, 11.9,1,1, 9.444, 10527.214, 263.135, 52565.925 20/11/18,01:10:15,07,09,1, 11.9,1,1, 9.444, 10527.226, 263.138, 52565.905 20/11/18,01:10:15,08,09,1, 11.9,1,1, 9.444, 10527.213, 263.132, 52565.897 20/11/18,01:10:15,09,09,1, 11.9,1,1, 9.444, 10527.196, 263.100, 52565.881 20/11/18,01:10:15,10,09,1, 11.9,1,1, 9.444, 10527.215, 263.125, 52565.873 20/11/18,01:10:15,11,09,1, 11.9,1,1, 9.444, 10527.189, 263.110, 52565.878 20/11/18,01:10:15,12,09,1, 11.9,1,1, 9.444, 10527.193, 263.074, 52565.874 20/11/18,01:10:15,13,09,1, 11.9,1,1, 9.444, 10527.215, 263.106, 52565.896 20/11/18,01:10:15,14,09,1, 11.9,1,1, 9.444, 10527.210, 263.077, 52565.927 20/11/18,01:10:15,15,09,1, 11.9,1,1, 9.444, 10527.197, 263.074, 52565.873 20/11/18,01:10:15,16,09,1, 11.9,1,1, 9.444, 10527.201, 263.083, 52565.873 20/11/18,01:10:15,17,09,1, 11.9,1,1, 9.444, 10527.179, 263.054, 52565.861 20/11/18,01:10:15,18,09,1, 11.9,1,1, 9.444, 10527.194, 263.050, 52565.879 20/11/18,01:10:15,19,09,1, 11.9,1,1, 9.444, 10527.191, 263.090, 52565.873 20/11/18,01:10:16,00,09,1, 11.9,1,1, 9.443, 10527.185, 263.090, 52565.873 20/11/18,01:10:16,01,09,1, 11.9,1,1, 9.443, 10527.186, 263.055, 52565.875 20/11/18,01:10:16,02,09,1, 11.9,1,1, 9.443, 10527.177, 263.052, 52565.876 20/11/18,01:10:16,03,09,1, 11.9,1,1, 9.443, 10527.157, 263.035, 52565.854 20/11/18,01:10:16,04,09,1, 11.9,1,1, 9.443, 10527.154, 263.041, 52565.856 20/11/18,01:10:16,05,09,1, 11.9,1,1, 9.443, 10527.166, 263.036, 52565.886 20/11/18,01:10:16,06,09,1, 11.9,1,1, 9.443, 10527.146, 263.010, 52565.840 20/11/18,01:10:16,07,09,1, 11.9,1,1, 9.443, 10527.167, 263.027, 52565.888 20/11/18,01:10:16,08,09,1, 11.9,1,1, 9.443, 10527.165, 263.010, 52565.873 20/11/18,01:10:16,09,09,1, 11.9,1,1, 9.443, 10527.166, 263.022, 52565.888 20/11/18,01:10:16,10,09,1, 11.9,1,1, 9.443, 10527.173, 263.024, 52565.901 20/11/18,01:10:16,11,09,1, 11.9,1,1, 9.443, 10527.153, 263.021, 52565.892 20/11/18,01:10:16,12,09,1, 11.9,1,1, 9.443, 10527.139, 263.019, 52565.885 20/11/18,01:10:16,13,09,1, 11.9,1,1, 9.443, 10527.172, 263.028, 52565.861 20/11/18,01:10:16,14,09,1, 11.9,1,1, 9.443, 10527.181, 262.989, 52565.860 20/11/18,01:10:16,15,09,1, 11.9,1,1, 9.443, 10527.185, 263.013, 52565.864 20/11/18,01:10:16,16,09,1, 11.9,1,1, 9.443, 10527.159, 262.992, 52565.879 20/11/18,01:10:16,17,09,1, 11.9,1,1, 9.443, 10527.174, 262.974, 52565.876 20/11/18,01:10:16,18,09,1, 11.9,1,1, 9.443, 10527.160, 262.995, 52565.858 20/11/18,01:10:16,19,09,1, 11.9,1,1, 9.443, 10527.183, 263.008, 52565.919 20/11/18,01:10:17,00,09,1, 11.9,1,1, 9.443, 10527.177, 263.008, 52565.919 20/11/18,01:10:17,01,09,1, 11.9,1,1, 9.443, 10527.170, 262.991, 52565.921 20/11/18,01:10:17,02,09,1, 11.9,1,1, 9.443, 10527.182, 263.009, 52565.863 20/11/18,01:10:17,03,09,1, 11.9,1,1, 9.443, 10527.157, 262.958, 52565.891 20/11/18,01:10:17,04,09,1, 11.9,1,1, 9.443, 10527.171, 262.998, 52565.864 20/11/18,01:10:17,05,09,1, 11.9,1,1, 9.443, 10527.170, 262.989, 52565.853 20/11/18,01:10:17,06,09,1, 11.9,1,1, 9.443, 10527.185, 262.970, 52565.842 20/11/18,01:10:17,07,09,1, 11.9,1,1, 9.443, 10527.192, 263.002, 52565.895 20/11/18,01:10:17,08,09,1, 11.9,1,1, 9.443, 10527.176, 262.968, 52565.846 20/11/18,01:10:17,09,09,1, 11.9,1,1, 9.443, 10527.180, 262.976, 52565.873 20/11/18,01:10:17,10,09,1, 11.9,1,1, 9.443, 10527.179, 263.014, 52565.871 20/11/18,01:10:17,11,09,1, 11.9,1,1, 9.443, 10527.181, 262.975, 52565.859 20/11/18,01:10:17,12,09,1, 11.9,1,1, 9.443, 10527.172, 262.998, 52565.851 20/11/18,01:10:17,13,09,1, 11.9,1,1, 9.443, 10527.199, 263.006, 52565.899 20/11/18,01:10:17,14,09,1, 11.9,1,1, 9.443, 10527.182, 262.960, 52565.858 20/11/18,01:10:17,15,09,1, 11.9,1,1, 9.443, 10527.195, 262.998, 52565.860 20/11/18,01:10:17,16,09,1, 11.9,1,1, 9.443, 10527.197, 263.016, 52565.881 20/11/18,01:10:17,17,09,1, 11.9,1,1, 9.443, 10527.190, 262.996, 52565.865 20/11/18,01:10:17,18,09,1, 11.9,1,1, 9.443, 10527.221, 262.996, 52565.869 20/11/18,01:10:17,19,09,1, 11.9,1,1, 9.443, 10527.218, 263.013, 52565.906 20/11/18,01:10:18,00,09,1, 11.9,1,1, 9.446, 10527.210, 263.013, 52565.906 20/11/18,01:10:18,01,09,1, 11.9,1,1, 9.446, 10527.218, 263.022, 52565.879 20/11/18,01:10:18,02,09,1, 11.9,1,1, 9.446, 10527.199, 263.014, 52565.899 20/11/18,01:10:18,03,09,1, 11.9,1,1, 9.446, 10527.220, 263.003, 52565.870 20/11/18,01:10:18,04,09,1, 11.9,1,1, 9.446, 10527.215, 263.028, 52565.906 20/11/18,01:10:18,05,09,1, 11.9,1,1, 9.446, 10527.228, 263.009, 52565.915 20/11/18,01:10:18,06,09,1, 11.9,1,1, 9.446, 10527.211, 263.033, 52565.895 20/11/18,01:10:18,07,09,1, 11.9,1,1, 9.446, 10527.249, 263.022, 52565.885 20/11/18,01:10:18,08,09,1, 11.9,1,1, 9.446, 10527.214, 263.018, 52565.870 20/11/18,01:10:18,09,09,1, 11.9,1,1, 9.446, 10527.224, 263.004, 52565.875 20/11/18,01:10:18,10,09,1, 11.9,1,1, 9.446, 10527.234, 263.021, 52565.856 20/11/18,01:10:18,11,09,1, 11.9,1,1, 9.446, 10527.247, 263.010, 52565.858 20/11/18,01:10:18,12,09,1, 11.9,1,1, 9.446, 10527.276, 263.030, 52566.051 20/11/18,01:10:18,13,09,1, 11.9,1,1, 9.446, 10527.205, 263.016, 52565.810 20/11/18,01:10:18,14,09,1, 11.9,1,1, 9.446, 10527.246, 263.023, 52565.912 20/11/18,01:10:18,15,09,1, 11.9,1,1, 9.446, 10527.265, 263.031, 52565.895 20/11/18,01:10:18,16,09,1, 11.9,1,1, 9.446, 10527.279, 263.027, 52565.874 20/11/18,01:10:18,17,09,1, 11.9,1,1, 9.446, 10527.268, 262.984, 52565.871 20/11/18,01:10:18,18,09,1, 11.9,1,1, 9.446, 10527.270, 263.017, 52565.901 20/11/18,01:10:18,19,09,1, 11.9,1,1, 9.446, 10527.316, 263.028, 52566.089 20/11/18,01:10:19,00,09,1, 11.8,1,1, 9.445, 10527.310, 263.028, 52566.089 20/11/18,01:10:19,01,09,1, 11.8,1,1, 9.445, 10527.262, 263.017, 52565.895 20/11/18,01:10:19,02,09,1, 11.8,1,1, 9.445, 10527.266, 263.002, 52565.846 20/11/18,01:10:19,03,09,1, 11.8,1,1, 9.445, 10527.309, 263.038, 52565.880 20/11/18,01:10:19,04,09,1, 11.8,1,1, 9.445, 10527.303, 263.046, 52565.976 20/11/18,01:10:19,05,09,1, 11.8,1,1, 9.445, 10527.329, 262.994, 52565.858 20/11/18,01:10:19,06,09,1, 11.8,1,1, 9.445, 10527.318, 263.006, 52565.864 20/11/18,01:10:19,07,09,1, 11.8,1,1, 9.445, 10527.330, 263.025, 52565.861 20/11/18,01:10:19,08,09,1, 11.8,1,1, 9.445, 10527.337, 263.012, 52565.894 20/11/18,01:10:19,09,09,1, 11.8,1,1, 9.445, 10527.345, 263.022, 52565.908 20/11/18,01:10:19,10,09,1, 11.8,1,1, 9.445, 10527.351, 263.033, 52565.912 20/11/18,01:10:19,11,09,1, 11.8,1,1, 9.445, 10527.322, 263.019, 52565.905 20/11/18,01:10:19,12,09,1, 11.8,1,1, 9.445, 10527.347, 263.032, 52565.928 20/11/18,01:10:19,13,09,1, 11.8,1,1, 9.445, 10527.345, 263.023, 52565.911 20/11/18,01:10:19,14,09,1, 11.8,1,1, 9.445, 10527.333, 263.026, 52565.944 20/11/18,01:10:19,15,09,1, 11.8,1,1, 9.445, 10527.372, 263.032, 52565.896 20/11/18,01:10:19,16,09,1, 11.8,1,1, 9.445, 10527.359, 263.041, 52565.924 20/11/18,01:10:19,17,09,1, 11.8,1,1, 9.445, 10527.350, 263.008, 52565.941 20/11/18,01:10:19,18,09,1, 11.8,1,1, 9.445, 10527.389, 263.041, 52565.946 20/11/18,01:10:19,19,09,1, 11.8,1,1, 9.445, 10527.385, 263.039, 52565.924 20/11/18,01:10:20,00,09,1, 11.9,1,1, 9.446, 10527.377, 263.039, 52565.924 20/11/18,01:10:20,01,09,1, 11.9,1,1, 9.446, 10527.381, 263.042, 52565.941 20/11/18,01:10:20,02,09,1, 11.9,1,1, 9.446, 10527.396, 263.028, 52565.933 20/11/18,01:10:20,03,09,1, 11.9,1,1, 9.446, 10527.396, 263.035, 52565.917 20/11/18,01:10:20,04,09,1, 11.9,1,1, 9.446, 10527.404, 263.046, 52565.926 20/11/18,01:10:20,05,09,1, 11.9,1,1, 9.446, 10527.388, 263.055, 52565.900 20/11/18,01:10:20,06,09,1, 11.9,1,1, 9.446, 10527.389, 263.009, 52565.903 20/11/18,01:10:20,07,09,1, 11.9,1,1, 9.446, 10527.410, 263.043, 52565.954 20/11/18,01:10:20,08,09,1, 11.9,1,1, 9.446, 10527.402, 263.033, 52565.913 20/11/18,01:10:20,09,09,1, 11.9,1,1, 9.446, 10527.388, 263.047, 52565.934 20/11/18,01:10:20,10,09,1, 11.9,1,1, 9.446, 10527.436, 263.064, 52565.929 20/11/18,01:10:20,11,09,1, 11.9,1,1, 9.446, 10527.412, 263.045, 52565.903 20/11/18,01:10:20,12,09,1, 11.9,1,1, 9.446, 10527.447, 263.044, 52565.928 20/11/18,01:10:20,13,09,1, 11.9,1,1, 9.446, 10527.434, 263.049, 52565.936 20/11/18,01:10:20,14,09,1, 11.9,1,1, 9.446, 10527.458, 263.025, 52565.909 20/11/18,01:10:20,15,09,1, 11.9,1,1, 9.446, 10527.444, 263.057, 52565.936 20/11/18,01:10:20,16,09,1, 11.9,1,1, 9.446, 10527.451, 263.039, 52565.893 20/11/18,01:10:20,17,09,1, 11.9,1,1, 9.446, 10527.437, 263.011, 52565.904 20/11/18,01:10:20,18,09,1, 11.9,1,1, 9.446, 10527.449, 263.038, 52565.891 20/11/18,01:10:20,19,09,1, 11.9,1,1, 9.446, 10527.471, 263.054, 52565.905 20/11/18,01:10:21,00,09,1, 11.9,1,1, 9.444, 10527.469, 263.054, 52565.905 20/11/18,01:10:21,01,09,1, 11.9,1,1, 9.444, 10527.486, 263.033, 52565.932 20/11/18,01:10:21,02,09,1, 11.9,1,1, 9.444, 10527.469, 263.026, 52565.922 20/11/18,01:10:21,03,09,1, 11.9,1,1, 9.444, 10527.477, 263.037, 52565.955 20/11/18,01:10:21,04,09,1, 11.9,1,1, 9.444, 10527.471, 263.038, 52565.911 20/11/18,01:10:21,05,09,1, 11.9,1,1, 9.444, 10527.435, 263.019, 52565.870 20/11/18,01:10:21,06,09,1, 11.9,1,1, 9.444, 10527.478, 263.029, 52565.895 20/11/18,01:10:21,07,09,1, 11.9,1,1, 9.444, 10527.509, 263.036, 52565.948 20/11/18,01:10:21,08,09,1, 11.9,1,1, 9.444, 10527.482, 262.996, 52565.921 20/11/18,01:10:21,09,09,1, 11.9,1,1, 9.444, 10527.477, 263.016, 52565.892 20/11/18,01:10:21,10,09,1, 11.9,1,1, 9.444, 10527.483, 263.013, 52565.904 20/11/18,01:10:21,11,09,1, 11.9,1,1, 9.444, 10527.490, 262.993, 52565.879 20/11/18,01:10:21,12,09,1, 11.9,1,1, 9.444, 10527.533, 263.017, 52565.920 20/11/18,01:10:21,13,09,1, 11.9,1,1, 9.444, 10527.525, 263.008, 52565.912 20/11/18,01:10:21,14,09,1, 11.9,1,1, 9.444, 10527.520, 263.013, 52565.924 20/11/18,01:10:21,15,09,1, 11.9,1,1, 9.444, 10527.531, 263.016, 52565.915 20/11/18,01:10:21,16,09,1, 11.9,1,1, 9.444, 10527.514, 263.003, 52565.919 20/11/18,01:10:21,17,09,1, 11.9,1,1, 9.444, 10527.507, 263.005, 52565.879 20/11/18,01:10:21,18,09,1, 11.9,1,1, 9.444, 10527.519, 263.020, 52565.936 20/11/18,01:10:21,19,09,1, 11.9,1,1, 9.444, 10527.529, 262.987, 52565.855 20/11/18,01:10:22,00,09,1, 11.9,1,1, 9.442, 10527.527, 262.987, 52565.855 20/11/18,01:10:22,01,09,1, 11.9,1,1, 9.442, 10527.547, 262.986, 52565.932 20/11/18,01:10:22,02,09,1, 11.9,1,1, 9.442, 10527.562, 262.978, 52565.890 20/11/18,01:10:22,03,09,1, 11.9,1,1, 9.442, 10527.532, 262.964, 52565.896 20/11/18,01:10:22,04,09,1, 11.9,1,1, 9.442, 10527.567, 262.979, 52565.907 20/11/18,01:10:22,05,09,1, 11.9,1,1, 9.442, 10527.565, 262.970, 52565.792 20/11/18,01:10:22,06,09,1, 11.9,1,1, 9.442, 10527.572, 262.982, 52565.972 20/11/18,01:10:22,07,09,1, 11.9,1,1, 9.442, 10527.582, 262.983, 52565.915 20/11/18,01:10:22,08,09,1, 11.9,1,1, 9.442, 10527.558, 262.944, 52565.902 20/11/18,01:10:22,09,09,1, 11.9,1,1, 9.442, 10527.561, 262.927, 52565.927 20/11/18,01:10:22,10,09,1, 11.9,1,1, 9.442, 10527.564, 262.963, 52565.906 20/11/18,01:10:22,11,09,1, 11.9,1,1, 9.442, 10527.578, 262.928, 52565.919 20/11/18,01:10:22,12,09,1, 11.9,1,1, 9.442, 10527.571, 262.948, 52565.893 20/11/18,01:10:22,13,09,1, 11.9,1,1, 9.442, 10527.551, 262.959, 52565.889 20/11/18,01:10:22,14,09,1, 11.9,1,1, 9.442, 10527.587, 262.909, 52565.874 20/11/18,01:10:22,15,09,1, 11.9,1,1, 9.442, 10527.577, 262.958, 52565.876 20/11/18,01:10:22,16,09,1, 11.9,1,1, 9.442, 10527.615, 262.915, 52565.869 20/11/18,01:10:22,17,09,1, 11.9,1,1, 9.442, 10527.568, 262.881, 52565.849 20/11/18,01:10:22,18,09,1, 11.9,1,1, 9.442, 10527.573, 262.915, 52565.814 20/11/18,01:10:22,19,09,1, 11.9,1,1, 9.442, 10527.579, 262.895, 52565.836 20/11/18,01:10:23,00,09,1, 11.9,1,1, 9.445, 10527.577, 262.895, 52565.836 20/11/18,01:10:23,01,09,1, 11.9,1,1, 9.445, 10527.598, 262.898, 52565.883 20/11/18,01:10:23,02,09,1, 11.9,1,1, 9.445, 10527.579, 262.902, 52565.842 20/11/18,01:10:23,03,09,1, 11.9,1,1, 9.445, 10527.621, 262.894, 52565.820 20/11/18,01:10:23,04,09,1, 11.9,1,1, 9.445, 10527.590, 262.915, 52565.859 20/11/18,01:10:23,05,09,1, 11.9,1,1, 9.445, 10527.602, 262.879, 52565.831 20/11/18,01:10:23,06,09,1, 11.9,1,1, 9.445, 10527.587, 262.851, 52565.831 20/11/18,01:10:23,07,09,1, 11.9,1,1, 9.445, 10527.604, 262.908, 52565.865 20/11/18,01:10:23,08,09,1, 11.9,1,1, 9.445, 10527.594, 262.863, 52565.852 20/11/18,01:10:23,09,09,1, 11.9,1,1, 9.445, 10527.634, 262.876, 52565.836 20/11/18,01:10:23,10,09,1, 11.9,1,1, 9.445, 10527.613, 262.891, 52565.874 20/11/18,01:10:23,11,09,1, 11.9,1,1, 9.445, 10527.591, 262.853, 52565.832 20/11/18,01:10:23,12,09,1, 11.9,1,1, 9.445, 10527.608, 262.889, 52565.856 20/11/18,01:10:23,13,09,1, 11.9,1,1, 9.445, 10527.623, 262.871, 52565.848 20/11/18,01:10:23,14,09,1, 11.9,1,1, 9.445, 10527.591, 262.865, 52565.860 20/11/18,01:10:23,15,09,1, 11.9,1,1, 9.445, 10527.623, 262.848, 52565.833 20/11/18,01:10:23,16,09,1, 11.9,1,1, 9.445, 10527.598, 262.871, 52565.769 20/11/18,01:10:23,17,09,1, 11.9,1,1, 9.445, 10527.585, 262.857, 52565.793 20/11/18,01:10:23,18,09,1, 11.9,1,1, 9.445, 10527.607, 262.898, 52565.839 20/11/18,01:10:23,19,09,1, 11.9,1,1, 9.445, 10527.587, 262.859, 52565.826 20/11/18,01:10:24,00,09,1, 11.9,1,1, 9.440, 10527.586, 262.859, 52565.826 20/11/18,01:10:24,01,09,1, 11.9,1,1, 9.440, 10527.592, 262.879, 52565.839 20/11/18,01:10:24,02,09,1, 11.9,1,1, 9.440, 10527.590, 262.853, 52565.782 20/11/18,01:10:24,03,09,1, 11.9,1,1, 9.440, 10527.587, 262.833, 52565.788 20/11/18,01:10:24,04,09,1, 11.9,1,1, 9.440, 10527.610, 262.818, 52565.846 20/11/18,01:10:24,05,09,1, 11.9,1,1, 9.440, 10527.586, 262.819, 52565.790 20/11/18,01:10:24,06,09,1, 11.9,1,1, 9.440, 10527.586, 262.833, 52565.819 20/11/18,01:10:24,07,09,1, 11.9,1,1, 9.440, 10527.614, 262.823, 52565.847 20/11/18,01:10:24,08,09,1, 11.9,1,1, 9.440, 10527.587, 262.810, 52565.828 20/11/18,01:10:24,09,09,1, 11.9,1,1, 9.440, 10527.585, 262.822, 52565.831 20/11/18,01:10:24,10,09,1, 11.9,1,1, 9.440, 10527.575, 262.833, 52565.776 20/11/18,01:10:24,11,09,1, 11.9,1,1, 9.440, 10527.589, 262.805, 52565.788 20/11/18,01:10:24,12,09,1, 11.9,1,1, 9.440, 10527.581, 262.810, 52565.790 20/11/18,01:10:24,13,09,1, 11.9,1,1, 9.440, 10527.616, 262.803, 52565.797 20/11/18,01:10:24,14,09,1, 11.9,1,1, 9.440, 10527.561, 262.791, 52565.777 20/11/18,01:10:24,15,09,1, 11.9,1,1, 9.440, 10527.552, 262.788, 52565.802 20/11/18,01:10:24,16,09,1, 11.9,1,1, 9.440, 10527.565, 262.797, 52565.779 20/11/18,01:10:24,17,09,1, 11.9,1,1, 9.440, 10527.570, 262.785, 52565.784 20/11/18,01:10:24,18,09,1, 11.9,1,1, 9.440, 10527.565, 262.805, 52565.821 20/11/18,01:10:24,19,09,1, 11.9,1,1, 9.440, 10527.581, 262.779, 52565.791 20/11/18,01:10:25,00,09,1, 11.8,1,1, 9.445, 10527.577, 262.779, 52565.791 20/11/18,01:10:25,01,09,1, 11.8,1,1, 9.445, 10527.580, 262.782, 52565.840 20/11/18,01:10:25,02,09,1, 11.8,1,1, 9.445, 10527.590, 262.754, 52565.806 20/11/18,01:10:25,03,09,1, 11.8,1,1, 9.445, 10527.546, 262.772, 52565.812 20/11/18,01:10:25,04,09,1, 11.8,1,1, 9.445, 10527.554, 262.773, 52565.828 20/11/18,01:10:25,05,09,1, 11.8,1,1, 9.445, 10527.540, 262.743, 52565.765 20/11/18,01:10:25,06,09,1, 11.8,1,1, 9.445, 10527.526, 262.754, 52565.792 20/11/18,01:10:25,07,09,1, 11.8,1,1, 9.445, 10527.549, 262.768, 52565.792 20/11/18,01:10:25,08,09,1, 11.8,1,1, 9.445, 10527.525, 262.731, 52565.760 20/11/18,01:10:25,09,09,1, 11.8,1,1, 9.445, 10527.527, 262.733, 52565.765 20/11/18,01:10:25,10,09,1, 11.8,1,1, 9.445, 10527.523, 262.733, 52565.814 20/11/18,01:10:25,11,09,1, 11.8,1,1, 9.445, 10527.495, 262.722, 52565.734 20/11/18,01:10:25,12,09,1, 11.8,1,1, 9.445, 10527.509, 262.745, 52565.751 20/11/18,01:10:25,13,09,1, 11.8,1,1, 9.445, 10527.488, 262.752, 52565.776 20/11/18,01:10:25,14,09,1, 11.8,1,1, 9.445, 10527.508, 262.720, 52565.733 20/11/18,01:10:25,15,09,1, 11.8,1,1, 9.445, 10527.499, 262.759, 52565.764 20/11/18,01:10:25,16,09,1, 11.8,1,1, 9.445, 10527.449, 262.714, 52565.719 20/11/18,01:10:25,17,09,1, 11.8,1,1, 9.445, 10527.452, 262.693, 52565.753 20/11/18,01:10:25,18,09,1, 11.8,1,1, 9.445, 10527.463, 262.722, 52565.773 20/11/18,01:10:25,19,09,1, 11.8,1,1, 9.445, 10527.445, 262.702, 52565.748 20/11/18,01:10:26,00,09,1, 11.9,1,1, 9.446, 10527.444, 262.702, 52565.748 20/11/18,01:10:26,01,09,1, 11.9,1,1, 9.446, 10527.443, 262.713, 52565.749 20/11/18,01:10:26,02,09,1, 11.9,1,1, 9.446, 10527.436, 262.697, 52565.751 20/11/18,01:10:26,03,09,1, 11.9,1,1, 9.446, 10527.410, 262.676, 52565.719 20/11/18,01:10:26,04,09,1, 11.9,1,1, 9.446, 10527.406, 262.699, 52565.735 20/11/18,01:10:26,05,09,1, 11.9,1,1, 9.446, 10527.391, 262.697, 52565.751 20/11/18,01:10:26,06,09,1, 11.9,1,1, 9.446, 10527.377, 262.686, 52565.752 20/11/18,01:10:26,07,09,1, 11.9,1,1, 9.446, 10527.398, 262.681, 52565.750 20/11/18,01:10:26,08,09,1, 11.9,1,1, 9.446, 10527.364, 262.674, 52565.734 20/11/18,01:10:26,09,09,1, 11.9,1,1, 9.446, 10527.343, 262.702, 52565.744 20/11/18,01:10:26,10,09,1, 11.9,1,1, 9.446, 10527.338, 262.672, 52565.745 20/11/18,01:10:26,11,09,1, 11.9,1,1, 9.446, 10527.328, 262.664, 52565.719 20/11/18,01:10:26,12,09,1, 11.9,1,1, 9.446, 10527.302, 262.660, 52565.732 20/11/18,01:10:26,13,09,1, 11.9,1,1, 9.446, 10527.315, 262.647, 52565.727 20/11/18,01:10:26,14,09,1, 11.9,1,1, 9.446, 10527.314, 262.644, 52565.732 20/11/18,01:10:26,15,09,1, 11.9,1,1, 9.446, 10527.293, 262.647, 52565.723 20/11/18,01:10:26,16,09,1, 11.9,1,1, 9.446, 10527.285, 262.629, 52565.679 20/11/18,01:10:26,17,09,1, 11.9,1,1, 9.446, 10527.278, 262.624, 52565.743 20/11/18,01:10:26,18,09,1, 11.9,1,1, 9.446, 10527.265, 262.615, 52565.753 20/11/18,01:10:26,19,09,1, 11.9,1,1, 9.446, 10527.236, 262.616, 52565.721 20/11/18,01:10:27,00,09,1, 11.9,1,1, 9.445, 10527.235, 262.616, 52565.721 20/11/18,01:10:27,01,09,1, 11.9,1,1, 9.445, 10527.241, 262.648, 52565.758 20/11/18,01:10:27,02,09,1, 11.9,1,1, 9.445, 10527.224, 262.613, 52565.769 20/11/18,01:10:27,03,09,1, 11.9,1,1, 9.445, 10527.217, 262.626, 52565.784 20/11/18,01:10:27,04,09,1, 11.9,1,1, 9.445, 10527.208, 262.641, 52565.752 20/11/18,01:10:27,05,09,1, 11.9,1,1, 9.445, 10527.166, 262.624, 52565.708 20/11/18,01:10:27,06,09,1, 11.9,1,1, 9.445, 10527.172, 262.596, 52565.732 20/11/18,01:10:27,07,09,1, 11.9,1,1, 9.445, 10527.152, 262.598, 52565.768 20/11/18,01:10:27,08,09,1, 11.9,1,1, 9.445, 10527.112, 262.590, 52565.716 20/11/18,01:10:27,09,09,1, 11.9,1,1, 9.445, 10527.124, 262.615, 52565.726 20/11/18,01:10:27,10,09,1, 11.9,1,1, 9.445, 10527.155, 262.596, 52565.672 20/11/18,01:10:27,11,09,1, 11.9,1,1, 9.445, 10527.078, 262.568, 52565.704 20/11/18,01:10:27,12,09,1, 11.9,1,1, 9.445, 10527.095, 262.583, 52565.705 20/11/18,01:10:27,13,09,1, 11.9,1,1, 9.445, 10527.069, 262.591, 52565.713 20/11/18,01:10:27,14,09,1, 11.9,1,1, 9.445, 10527.059, 262.575, 52565.727 20/11/18,01:10:27,15,09,1, 11.9,1,1, 9.445, 10527.056, 262.583, 52565.728 20/11/18,01:10:27,16,09,1, 11.9,1,1, 9.445, 10527.086, 262.573, 52565.712 20/11/18,01:10:27,17,09,1, 11.9,1,1, 9.445, 10527.028, 262.571, 52565.730 20/11/18,01:10:27,18,09,1, 11.9,1,1, 9.445, 10527.041, 262.581, 52565.777 20/11/18,01:10:27,19,09,1, 11.9,1,1, 9.445, 10527.010, 262.572, 52565.758 20/11/18,01:10:28,00,08,1, 11.9,1,1, 9.445, 10527.010, 262.572, 52565.758 20/11/18,01:10:28,01,08,1, 11.9,1,1, 9.445, 10527.000, 262.622, 52565.773 20/11/18,01:10:28,02,08,1, 11.9,1,1, 9.445, 10526.977, 262.581, 52565.753 20/11/18,01:10:28,03,08,1, 11.9,1,1, 9.445, 10526.950, 262.566, 52565.746 20/11/18,01:10:28,04,08,1, 11.9,1,1, 9.445, 10526.965, 262.585, 52565.777 20/11/18,01:10:28,05,08,1, 11.9,1,1, 9.445, 10526.950, 262.563, 52565.744 20/11/18,01:10:28,06,08,1, 11.9,1,1, 9.445, 10526.934, 262.578, 52565.737 20/11/18,01:10:28,07,08,1, 11.9,1,1, 9.445, 10526.915, 262.593, 52565.753 20/11/18,01:10:28,08,08,1, 11.9,1,1, 9.445, 10526.909, 262.575, 52565.728 20/11/18,01:10:28,09,08,1, 11.9,1,1, 9.445, 10526.891, 262.577, 52565.723 20/11/18,01:10:28,10,08,1, 11.9,1,1, 9.445, 10526.901, 262.581, 52565.733 20/11/18,01:10:28,11,08,1, 11.9,1,1, 9.445, 10526.876, 262.589, 52565.735 20/11/18,01:10:28,12,08,1, 11.9,1,1, 9.445, 10526.896, 262.576, 52565.706 20/11/18,01:10:28,13,08,1, 11.9,1,1, 9.445, 10526.874, 262.577, 52565.691 20/11/18,01:10:28,14,08,1, 11.9,1,1, 9.445, 10526.850, 262.579, 52565.722 20/11/18,01:10:28,15,08,1, 11.9,1,1, 9.445, 10526.874, 262.577, 52565.745 20/11/18,01:10:28,16,08,1, 11.9,1,1, 9.445, 10526.862, 262.601, 52565.759 20/11/18,01:10:28,17,08,1, 11.9,1,1, 9.445, 10526.829, 262.569, 52565.745 20/11/18,01:10:28,18,08,1, 11.9,1,1, 9.445, 10526.849, 262.610, 52565.760 20/11/18,01:10:28,19,08,1, 11.9,1,1, 9.445, 10526.851, 262.567, 52565.712 20/11/18,01:10:29,00,08,1, 11.9,1,1, 9.443, 10526.851, 262.567, 52565.712 20/11/18,01:10:29,01,08,1, 11.9,1,1, 9.443, 10526.828, 262.606, 52565.732 20/11/18,01:10:29,02,08,1, 11.9,1,1, 9.443, 10526.817, 262.597, 52565.734 20/11/18,01:10:29,03,08,1, 11.9,1,1, 9.443, 10526.821, 262.588, 52565.711 20/11/18,01:10:29,04,08,1, 11.9,1,1, 9.443, 10526.809, 262.596, 52565.746 20/11/18,01:10:29,05,08,1, 11.9,1,1, 9.443, 10526.801, 262.591, 52565.739 20/11/18,01:10:29,06,08,1, 11.9,1,1, 9.443, 10526.792, 262.590, 52565.772 20/11/18,01:10:29,07,08,1, 11.9,1,1, 9.443, 10526.803, 262.627, 52565.764 20/11/18,01:10:29,08,08,1, 11.9,1,1, 9.443, 10526.795, 262.596, 52565.725 20/11/18,01:10:29,09,08,1, 11.9,1,1, 9.443, 10526.779, 262.576, 52565.729 20/11/18,01:10:29,10,08,1, 11.9,1,1, 9.443, 10526.777, 262.592, 52565.716 20/11/18,01:10:29,11,08,1, 11.9,1,1, 9.443, 10526.752, 262.575, 52565.693 20/11/18,01:10:29,12,08,1, 11.9,1,1, 9.443, 10526.764, 262.585, 52565.717 20/11/18,01:10:29,13,08,1, 11.9,1,1, 9.443, 10526.757, 262.599, 52565.775 20/11/18,01:10:29,14,08,1, 11.9,1,1, 9.443, 10526.767, 262.615, 52565.747 20/11/18,01:10:29,15,08,1, 11.9,1,1, 9.443, 10526.769, 262.609, 52565.761 20/11/18,01:10:29,16,08,1, 11.9,1,1, 9.443, 10526.772, 262.634, 52565.767 20/11/18,01:10:29,17,08,1, 11.9,1,1, 9.443, 10526.728, 262.585, 52565.707 20/11/18,01:10:29,18,08,1, 11.9,1,1, 9.443, 10526.746, 262.626, 52565.737 20/11/18,01:10:29,19,08,1, 11.9,1,1, 9.443, 10526.752, 262.637, 52565.794 20/11/18,01:10:30,00,09,1, 11.8,1,1, 9.443, 10526.751, 262.637, 52565.794 20/11/18,01:10:30,01,09,1, 11.8,1,1, 9.443, 10526.752, 262.621, 52565.753 20/11/18,01:10:30,02,09,1, 11.8,1,1, 9.443, 10526.735, 262.623, 52565.736 20/11/18,01:10:30,03,09,1, 11.8,1,1, 9.443, 10526.714, 262.598, 52565.799 20/11/18,01:10:30,04,09,1, 11.8,1,1, 9.443, 10526.736, 262.632, 52565.759 20/11/18,01:10:30,05,09,1, 11.8,1,1, 9.443, 10526.704, 262.601, 52565.769 20/11/18,01:10:30,06,09,1, 11.8,1,1, 9.443, 10526.734, 262.615, 52565.811 20/11/18,01:10:30,07,09,1, 11.8,1,1, 9.443, 10526.724, 262.625, 52565.812 20/11/18,01:10:30,08,09,1, 11.8,1,1, 9.443, 10526.728, 262.623, 52565.817 20/11/18,01:10:30,09,09,1, 11.8,1,1, 9.443, 10526.714, 262.598, 52565.796 20/11/18,01:10:30,10,09,1, 11.8,1,1, 9.443, 10526.722, 262.610, 52565.834 20/11/18,01:10:30,11,09,1, 11.8,1,1, 9.443, 10526.719, 262.631, 52565.786 20/11/18,01:10:30,12,09,1, 11.8,1,1, 9.443, 10526.718, 262.636, 52565.800 20/11/18,01:10:30,13,09,1, 11.8,1,1, 9.443, 10526.710, 262.627, 52565.821 20/11/18,01:10:30,14,09,1, 11.8,1,1, 9.443, 10526.720, 262.647, 52565.821 20/11/18,01:10:30,15,09,1, 11.8,1,1, 9.443, 10526.723, 262.652, 52565.806 20/11/18,01:10:30,16,09,1, 11.8,1,1, 9.443, 10526.717, 262.643, 52565.815 20/11/18,01:10:30,17,09,1, 11.8,1,1, 9.443, 10526.713, 262.647, 52565.807 20/11/18,01:10:30,18,09,1, 11.8,1,1, 9.443, 10526.700, 262.658, 52565.797 20/11/18,01:10:30,19,09,1, 11.8,1,1, 9.443, 10526.715, 262.628, 52565.820 20/11/18,01:10:31,00,09,1, 11.8,1,1, 9.447, 10526.710, 262.628, 52565.820 20/11/18,01:10:31,01,09,1, 11.8,1,1, 9.447, 10526.686, 262.668, 52565.847 20/11/18,01:10:31,02,09,1, 11.8,1,1, 9.447, 10526.693, 262.651, 52565.814 20/11/18,01:10:31,03,09,1, 11.8,1,1, 9.447, 10526.720, 262.661, 52565.823 20/11/18,01:10:31,04,09,1, 11.8,1,1, 9.447, 10526.695, 262.661, 52565.817 20/11/18,01:10:31,05,09,1, 11.8,1,1, 9.447, 10526.700, 262.653, 52565.777 20/11/18,01:10:31,06,09,1, 11.8,1,1, 9.447, 10526.683, 262.648, 52565.813 20/11/18,01:10:31,07,09,1, 11.8,1,1, 9.447, 10526.697, 262.652, 52565.834 20/11/18,01:10:31,08,09,1, 11.8,1,1, 9.447, 10526.702, 262.641, 52565.791 20/11/18,01:10:31,09,09,1, 11.8,1,1, 9.447, 10526.716, 262.648, 52565.828 20/11/18,01:10:31,10,09,1, 11.8,1,1, 9.447, 10526.721, 262.644, 52565.823 20/11/18,01:10:31,11,09,1, 11.8,1,1, 9.447, 10526.702, 262.634, 52565.824 20/11/18,01:10:31,12,09,1, 11.8,1,1, 9.447, 10526.696, 262.684, 52565.827 20/11/18,01:10:31,13,09,1, 11.8,1,1, 9.447, 10526.729, 262.687, 52565.838 20/11/18,01:10:31,14,09,1, 11.8,1,1, 9.447, 10526.715, 262.656, 52565.842 20/11/18,01:10:31,15,09,1, 11.8,1,1, 9.447, 10526.730, 262.679, 52565.813 20/11/18,01:10:31,16,09,1, 11.8,1,1, 9.447, 10526.742, 262.658, 52565.869 20/11/18,01:10:31,17,09,1, 11.8,1,1, 9.447, 10526.719, 262.676, 52565.864 20/11/18,01:10:31,18,09,1, 11.8,1,1, 9.447, 10526.724, 262.673, 52565.811 20/11/18,01:10:31,19,09,1, 11.8,1,1, 9.447, 10526.749, 262.677, 52565.829 20/11/18,01:10:32,00,09,1, 11.9,1,1, 9.445, 10526.743, 262.677, 52565.829 20/11/18,01:10:32,01,09,1, 11.9,1,1, 9.445, 10526.765, 262.679, 52565.807 20/11/18,01:10:32,02,09,1, 11.9,1,1, 9.445, 10526.734, 262.664, 52565.797 20/11/18,01:10:32,03,09,1, 11.9,1,1, 9.445, 10526.740, 262.677, 52565.795 20/11/18,01:10:32,04,09,1, 11.9,1,1, 9.445, 10526.733, 262.679, 52565.815 20/11/18,01:10:32,05,09,1, 11.9,1,1, 9.445, 10526.749, 262.678, 52565.844 20/11/18,01:10:32,06,09,1, 11.9,1,1, 9.445, 10526.758, 262.671, 52565.839 20/11/18,01:10:32,07,09,1, 11.9,1,1, 9.445, 10526.739, 262.663, 52565.835 20/11/18,01:10:32,08,09,1, 11.9,1,1, 9.445, 10526.757, 262.667, 52565.854 20/11/18,01:10:32,09,09,1, 11.9,1,1, 9.445, 10526.751, 262.658, 52565.843 20/11/18,01:10:32,10,09,1, 11.9,1,1, 9.445, 10526.755, 262.669, 52565.854 20/11/18,01:10:32,11,09,1, 11.9,1,1, 9.445, 10526.782, 262.649, 52565.840 20/11/18,01:10:32,12,09,1, 11.9,1,1, 9.445, 10526.770, 262.674, 52565.864 20/11/18,01:10:32,13,09,1, 11.9,1,1, 9.445, 10526.786, 262.650, 52565.859 20/11/18,01:10:32,14,09,1, 11.9,1,1, 9.445, 10526.793, 262.649, 52565.843 20/11/18,01:10:32,15,09,1, 11.9,1,1, 9.445, 10526.772, 262.648, 52565.872 20/11/18,01:10:32,16,09,1, 11.9,1,1, 9.445, 10526.775, 262.653, 52565.853 20/11/18,01:10:32,17,09,1, 11.9,1,1, 9.445, 10526.781, 262.668, 52565.880 20/11/18,01:10:32,18,09,1, 11.9,1,1, 9.445, 10526.790, 262.654, 52565.849 20/11/18,01:10:32,19,09,1, 11.9,1,1, 9.445, 10526.801, 262.653, 52565.855 20/11/18,01:10:33,00,09,1, 11.8,1,1, 9.442, 10526.793, 262.653, 52565.855 20/11/18,01:10:33,01,09,1, 11.8,1,1, 9.442, 10526.785, 262.657, 52565.820 20/11/18,01:10:33,02,09,1, 11.8,1,1, 9.442, 10526.783, 262.655, 52565.851 20/11/18,01:10:33,03,09,1, 11.8,1,1, 9.442, 10526.822, 262.670, 52565.893 20/11/18,01:10:33,04,09,1, 11.8,1,1, 9.442, 10526.816, 262.669, 52565.858 20/11/18,01:10:33,05,09,1, 11.8,1,1, 9.442, 10526.801, 262.634, 52565.839 20/11/18,01:10:33,06,09,1, 11.8,1,1, 9.442, 10526.798, 262.648, 52565.807 20/11/18,01:10:33,07,09,1, 11.8,1,1, 9.442, 10526.816, 262.628, 52565.813 20/11/18,01:10:33,08,09,1, 11.8,1,1, 9.442, 10526.804, 262.648, 52565.819 20/11/18,01:10:33,09,09,1, 11.8,1,1, 9.442, 10526.791, 262.623, 52565.830 20/11/18,01:10:33,10,09,1, 11.8,1,1, 9.442, 10526.799, 262.648, 52565.871 20/11/18,01:10:33,11,09,1, 11.8,1,1, 9.442, 10526.825, 262.622, 52565.854 20/11/18,01:10:33,12,09,1, 11.8,1,1, 9.442, 10526.825, 262.634, 52565.836 20/11/18,01:10:33,13,09,1, 11.8,1,1, 9.442, 10526.820, 262.633, 52565.816 20/11/18,01:10:33,14,09,1, 11.8,1,1, 9.442, 10526.819, 262.610, 52565.812 20/11/18,01:10:33,15,09,1, 11.8,1,1, 9.442, 10526.820, 262.639, 52565.853 20/11/18,01:10:33,16,09,1, 11.8,1,1, 9.442, 10526.820, 262.620, 52565.838 20/11/18,01:10:33,17,09,1, 11.8,1,1, 9.442, 10526.803, 262.624, 52565.859 20/11/18,01:10:33,18,09,1, 11.8,1,1, 9.442, 10526.841, 262.607, 52565.837 20/11/18,01:10:33,19,09,1, 11.8,1,1, 9.442, 10526.819, 262.592, 52565.828 20/11/18,01:10:34,00,09,1, 11.9,1,1, 9.444, 10526.818, 262.592, 52565.828 20/11/18,01:10:34,01,09,1, 11.9,1,1, 9.444, 10526.803, 262.605, 52565.847 20/11/18,01:10:34,02,09,1, 11.9,1,1, 9.444, 10526.812, 262.610, 52565.848 20/11/18,01:10:34,03,09,1, 11.9,1,1, 9.444, 10526.823, 262.585, 52565.840 20/11/18,01:10:34,04,09,1, 11.9,1,1, 9.444, 10526.788, 262.593, 52565.840 20/11/18,01:10:34,05,09,1, 11.9,1,1, 9.444, 10526.818, 262.586, 52565.834 20/11/18,01:10:34,06,09,1, 11.9,1,1, 9.444, 10526.804, 262.591, 52565.826 20/11/18,01:10:34,07,09,1, 11.9,1,1, 9.444, 10526.802, 262.574, 52565.833 20/11/18,01:10:34,08,09,1, 11.9,1,1, 9.444, 10526.796, 262.574, 52565.831 20/11/18,01:10:34,09,09,1, 11.9,1,1, 9.444, 10526.800, 262.576, 52565.846 20/11/18,01:10:34,10,09,1, 11.9,1,1, 9.444, 10526.800, 262.560, 52565.833 20/11/18,01:10:34,11,09,1, 11.9,1,1, 9.444, 10526.787, 262.545, 52565.805 20/11/18,01:10:34,12,09,1, 11.9,1,1, 9.444, 10526.786, 262.551, 52565.853 20/11/18,01:10:34,13,09,1, 11.9,1,1, 9.444, 10526.829, 262.585, 52565.991 20/11/18,01:10:34,14,09,1, 11.9,1,1, 9.444, 10526.790, 262.568, 52565.766 20/11/18,01:10:34,15,09,1, 11.9,1,1, 9.444, 10526.770, 262.549, 52565.778 20/11/18,01:10:34,16,09,1, 11.9,1,1, 9.444, 10526.774, 262.535, 52565.816 20/11/18,01:10:34,17,09,1, 11.9,1,1, 9.444, 10526.774, 262.541, 52565.837 20/11/18,01:10:34,18,09,1, 11.9,1,1, 9.444, 10526.758, 262.544, 52565.796 20/11/18,01:10:34,19,09,1, 11.9,1,1, 9.444, 10526.764, 262.530, 52565.801 20/11/18,01:10:35,00,09,1, 11.8,1,1, 9.446, 10526.760, 262.530, 52565.801 20/11/18,01:10:35,01,09,1, 11.8,1,1, 9.446, 10526.741, 262.510, 52565.816 20/11/18,01:10:35,02,09,1, 11.8,1,1, 9.446, 10526.731, 262.526, 52565.819 20/11/18,01:10:35,03,09,1, 11.8,1,1, 9.446, 10526.776, 262.515, 52565.886 20/11/18,01:10:35,04,09,1, 11.8,1,1, 9.446, 10526.704, 262.494, 52565.811 20/11/18,01:10:35,05,09,1, 11.8,1,1, 9.446, 10526.755, 262.502, 52565.791 20/11/18,01:10:35,06,09,1, 11.8,1,1, 9.446, 10526.746, 262.482, 52565.806 20/11/18,01:10:35,07,09,1, 11.8,1,1, 9.446, 10526.728, 262.499, 52565.785 20/11/18,01:10:35,08,09,1, 11.8,1,1, 9.446, 10526.729, 262.474, 52565.814 20/11/18,01:10:35,09,09,1, 11.8,1,1, 9.446, 10526.704, 262.487, 52565.786 20/11/18,01:10:35,10,09,1, 11.8,1,1, 9.446, 10526.700, 262.484, 52565.785 20/11/18,01:10:35,11,09,1, 11.8,1,1, 9.446, 10526.696, 262.468, 52565.716 20/11/18,01:10:35,12,09,1, 11.8,1,1, 9.446, 10526.711, 262.473, 52565.792 20/11/18,01:10:35,13,09,1, 11.8,1,1, 9.446, 10526.710, 262.460, 52565.769 20/11/18,01:10:35,14,09,1, 11.8,1,1, 9.446, 10526.673, 262.424, 52565.782 20/11/18,01:10:35,15,09,1, 11.8,1,1, 9.446, 10526.688, 262.485, 52565.764 20/11/18,01:10:35,16,09,1, 11.8,1,1, 9.446, 10526.677, 262.455, 52565.732 20/11/18,01:10:35,17,09,1, 11.8,1,1, 9.446, 10526.662, 262.453, 52565.737 20/11/18,01:10:35,18,09,1, 11.8,1,1, 9.446, 10526.661, 262.485, 52566.056 20/11/18,01:10:35,19,09,1, 11.8,1,1, 9.446, 10526.677, 262.425, 52565.760 20/11/18,01:10:36,00,09,1, 11.9,1,1, 9.440, 10526.676, 262.425, 52565.760 20/11/18,01:10:36,01,09,1, 11.9,1,1, 9.440, 10526.654, 262.446, 52565.773 20/11/18,01:10:36,02,09,1, 11.9,1,1, 9.440, 10526.640, 262.415, 52565.769 20/11/18,01:10:36,03,09,1, 11.9,1,1, 9.440, 10526.629, 262.417, 52565.765 20/11/18,01:10:36,04,09,1, 11.9,1,1, 9.440, 10526.607, 262.429, 52565.754 20/11/18,01:10:36,05,09,1, 11.9,1,1, 9.440, 10526.591, 262.417, 52565.769 20/11/18,01:10:36,06,09,1, 11.9,1,1, 9.440, 10526.596, 262.410, 52565.789 20/11/18,01:10:36,07,09,1, 11.9,1,1, 9.440, 10526.633, 262.414, 52565.593 20/11/18,01:10:36,08,09,1, 11.9,1,1, 9.440, 10526.545, 262.369, 52565.395 20/11/18,01:10:36,09,09,1, 11.9,1,1, 9.440, 10526.600, 262.410, 52565.782 20/11/18,01:10:36,10,09,1, 11.9,1,1, 9.440, 10526.554, 262.408, 52565.746 20/11/18,01:10:36,11,09,1, 11.9,1,1, 9.440, 10526.554, 262.386, 52565.764 20/11/18,01:10:36,12,09,1, 11.9,1,1, 9.440, 10526.553, 262.405, 52565.773 20/11/18,01:10:36,13,09,1, 11.9,1,1, 9.440, 10526.546, 262.388, 52565.781 20/11/18,01:10:36,14,09,1, 11.9,1,1, 9.440, 10526.525, 262.386, 52565.772 20/11/18,01:10:36,15,09,1, 11.9,1,1, 9.440, 10526.530, 262.384, 52565.786 20/11/18,01:10:36,16,09,1, 11.9,1,1, 9.440, 10526.529, 262.366, 52565.780 20/11/18,01:10:36,17,09,1, 11.9,1,1, 9.440, 10526.505, 262.360, 52565.785 20/11/18,01:10:36,18,09,1, 11.9,1,1, 9.440, 10526.487, 262.390, 52565.780 20/11/18,01:10:36,19,09,1, 11.9,1,1, 9.440, 10526.503, 262.381, 52565.784 20/11/18,01:10:37,00,09,1, 11.9,1,1, 9.438, 10526.501, 262.381, 52565.784 20/11/18,01:10:37,01,09,1, 11.9,1,1, 9.438, 10526.494, 262.368, 52565.798 20/11/18,01:10:37,02,09,1, 11.9,1,1, 9.438, 10526.474, 262.354, 52565.756 20/11/18,01:10:37,03,09,1, 11.9,1,1, 9.438, 10526.477, 262.336, 52565.756 20/11/18,01:10:37,04,09,1, 11.9,1,1, 9.438, 10526.460, 262.351, 52565.802 20/11/18,01:10:37,05,09,1, 11.9,1,1, 9.438, 10526.446, 262.351, 52565.758 20/11/18,01:10:37,06,09,1, 11.9,1,1, 9.438, 10526.469, 262.351, 52565.785 20/11/18,01:10:37,07,09,1, 11.9,1,1, 9.438, 10526.427, 262.330, 52565.752 20/11/18,01:10:37,08,09,1, 11.9,1,1, 9.438, 10526.433, 262.287, 52565.795 20/11/18,01:10:37,09,09,1, 11.9,1,1, 9.438, 10526.436, 262.346, 52565.817 20/11/18,01:10:37,10,09,1, 11.9,1,1, 9.438, 10526.414, 262.312, 52565.790 20/11/18,01:10:37,11,09,1, 11.9,1,1, 9.438, 10526.408, 262.305, 52565.832 20/11/18,01:10:37,12,09,1, 11.9,1,1, 9.438, 10526.429, 262.300, 52565.810 20/11/18,01:10:37,13,09,1, 11.9,1,1, 9.438, 10526.411, 262.283, 52565.823 20/11/18,01:10:37,14,09,1, 11.9,1,1, 9.438, 10526.368, 262.289, 52565.786 20/11/18,01:10:37,15,09,1, 11.9,1,1, 9.438, 10526.398, 262.282, 52565.817 20/11/18,01:10:37,16,09,1, 11.9,1,1, 9.438, 10526.380, 262.273, 52565.824 20/11/18,01:10:37,17,09,1, 11.9,1,1, 9.438, 10526.383, 262.247, 52565.827 20/11/18,01:10:37,18,09,1, 11.9,1,1, 9.438, 10526.367, 262.257, 52565.837 20/11/18,01:10:37,19,09,1, 11.9,1,1, 9.438, 10526.371, 262.232, 52565.807 20/11/18,01:10:38,00,09,1, 11.8,1,1, 9.443, 10526.367, 262.232, 52565.807 20/11/18,01:10:38,01,09,1, 11.8,1,1, 9.443, 10526.322, 262.221, 52565.874 20/11/18,01:10:38,02,09,1, 11.8,1,1, 9.443, 10526.355, 262.203, 52565.855 20/11/18,01:10:38,03,09,1, 11.8,1,1, 9.443, 10526.318, 262.208, 52565.805 20/11/18,01:10:38,04,09,1, 11.8,1,1, 9.443, 10526.344, 262.247, 52565.843 20/11/18,01:10:38,05,09,1, 11.8,1,1, 9.443, 10526.301, 262.206, 52565.836 20/11/18,01:10:38,06,09,1, 11.8,1,1, 9.443, 10526.332, 262.205, 52565.859 20/11/18,01:10:38,07,09,1, 11.8,1,1, 9.443, 10526.311, 262.224, 52565.871 20/11/18,01:10:38,08,09,1, 11.8,1,1, 9.443, 10526.295, 262.203, 52565.816 20/11/18,01:10:38,09,09,1, 11.8,1,1, 9.443, 10526.308, 262.198, 52565.864 20/11/18,01:10:38,10,09,1, 11.8,1,1, 9.443, 10526.280, 262.216, 52565.872 20/11/18,01:10:38,11,09,1, 11.8,1,1, 9.443, 10526.278, 262.193, 52565.846 20/11/18,01:10:38,12,09,1, 11.8,1,1, 9.443, 10526.263, 262.153, 52565.850 20/11/18,01:10:38,13,09,1, 11.8,1,1, 9.443, 10526.265, 262.183, 52565.891 20/11/18,01:10:38,14,09,1, 11.8,1,1, 9.443, 10526.260, 262.170, 52565.845 20/11/18,01:10:38,15,09,1, 11.8,1,1, 9.443, 10526.258, 262.166, 52565.860 20/11/18,01:10:38,16,09,1, 11.8,1,1, 9.443, 10526.240, 262.200, 52565.843 20/11/18,01:10:38,17,09,1, 11.8,1,1, 9.443, 10526.241, 262.162, 52565.855 20/11/18,01:10:38,18,09,1, 11.8,1,1, 9.443, 10526.208, 262.165, 52565.877 20/11/18,01:10:38,19,09,1, 11.8,1,1, 9.443, 10526.213, 262.160, 52565.874 20/11/18,01:10:39,00,09,1, 11.9,1,1, 9.444, 10526.209, 262.160, 52565.874 20/11/18,01:10:39,01,09,1, 11.9,1,1, 9.444, 10526.210, 262.158, 52565.898 20/11/18,01:10:39,02,09,1, 11.9,1,1, 9.444, 10526.243, 262.124, 52565.890 20/11/18,01:10:39,03,09,1, 11.9,1,1, 9.444, 10526.206, 262.133, 52565.847 20/11/18,01:10:39,04,09,1, 11.9,1,1, 9.444, 10526.216, 262.150, 52565.870 20/11/18,01:10:39,05,09,1, 11.9,1,1, 9.444, 10526.226, 262.128, 52565.875 20/11/18,01:10:39,06,09,1, 11.9,1,1, 9.444, 10526.212, 262.144, 52565.866 20/11/18,01:10:39,07,09,1, 11.9,1,1, 9.444, 10526.206, 262.151, 52565.884 20/11/18,01:10:39,08,09,1, 11.9,1,1, 9.444, 10526.200, 262.164, 52565.899 20/11/18,01:10:39,09,09,1, 11.9,1,1, 9.444, 10526.210, 262.120, 52565.859 20/11/18,01:10:39,10,09,1, 11.9,1,1, 9.444, 10526.193, 262.136, 52565.890 20/11/18,01:10:39,11,09,1, 11.9,1,1, 9.444, 10526.202, 262.137, 52565.870 20/11/18,01:10:39,12,09,1, 11.9,1,1, 9.444, 10526.162, 262.129, 52565.865 20/11/18,01:10:39,13,09,1, 11.9,1,1, 9.444, 10526.163, 262.134, 52565.908 20/11/18,01:10:39,14,09,1, 11.9,1,1, 9.444, 10526.184, 262.126, 52565.875 20/11/18,01:10:39,15,09,1, 11.9,1,1, 9.444, 10526.203, 262.141, 52565.874 20/11/18,01:10:39,16,09,1, 11.9,1,1, 9.444, 10526.195, 262.135, 52565.938 20/11/18,01:10:39,17,09,1, 11.9,1,1, 9.444, 10526.172, 262.123, 52565.876 20/11/18,01:10:39,18,09,1, 11.9,1,1, 9.444, 10526.181, 262.144, 52565.899 20/11/18,01:10:39,19,09,1, 11.9,1,1, 9.444, 10526.190, 262.142, 52565.899 20/11/18,01:10:40,00,09,1, 11.7,1,1, 9.444, 10526.184, 262.142, 52565.899 20/11/18,01:10:40,01,09,1, 11.7,1,1, 9.444, 10526.195, 262.137, 52565.912 20/11/18,01:10:40,02,09,1, 11.7,1,1, 9.444, 10526.194, 262.128, 52565.942 20/11/18,01:10:40,03,09,1, 11.7,1,1, 9.444, 10526.151, 262.107, 52565.642 20/11/18,01:10:40,04,09,1, 11.7,1,1, 9.444, 10526.178, 262.153, 52566.009 20/11/18,01:10:40,05,09,1, 11.7,1,1, 9.444, 10526.203, 262.119, 52565.940 20/11/18,01:10:40,06,09,1, 11.7,1,1, 9.444, 10526.211, 262.134, 52565.934 20/11/18,01:10:40,07,09,1, 11.7,1,1, 9.444, 10526.191, 262.155, 52565.985 20/11/18,01:10:40,08,09,1, 11.7,1,1, 9.444, 10526.210, 262.147, 52565.934 20/11/18,01:10:40,09,09,1, 11.7,1,1, 9.444, 10526.186, 262.147, 52565.948 20/11/18,01:10:40,10,09,1, 11.7,1,1, 9.444, 10526.185, 262.170, 52565.957 20/11/18,01:10:40,11,09,1, 11.7,1,1, 9.444, 10526.187, 262.147, 52565.905 20/11/18,01:10:40,12,09,1, 11.7,1,1, 9.444, 10526.189, 262.167, 52565.961 20/11/18,01:10:40,13,09,1, 11.7,1,1, 9.444, 10526.235, 262.207, 52565.978 20/11/18,01:10:40,14,09,1, 11.7,1,1, 9.444, 10526.204, 262.173, 52565.933 20/11/18,01:10:40,15,09,1, 11.7,1,1, 9.444, 10526.221, 262.194, 52565.987 20/11/18,01:10:40,16,09,1, 11.7,1,1, 9.444, 10526.234, 262.199, 52565.952 20/11/18,01:10:40,17,09,1, 11.7,1,1, 9.444, 10526.207, 262.154, 52565.917 20/11/18,01:10:40,18,09,1, 11.7,1,1, 9.444, 10526.207, 262.181, 52565.927 20/11/18,01:10:40,19,09,1, 11.7,1,1, 9.444, 10526.230, 262.182, 52565.964 20/11/18,01:10:41,00,08,1, 11.9,1,1, 9.441, 10526.226, 262.182, 52565.964 20/11/18,01:10:41,01,08,1, 11.9,1,1, 9.441, 10526.243, 262.220, 52565.943 20/11/18,01:10:41,02,08,1, 11.9,1,1, 9.441, 10526.243, 262.183, 52565.956 20/11/18,01:10:41,03,08,1, 11.9,1,1, 9.441, 10526.243, 262.214, 52565.920 20/11/18,01:10:41,04,08,1, 11.9,1,1, 9.441, 10526.254, 262.223, 52565.960 20/11/18,01:10:41,05,08,1, 11.9,1,1, 9.441, 10526.255, 262.210, 52565.956 20/11/18,01:10:41,06,08,1, 11.9,1,1, 9.441, 10526.256, 262.218, 52565.946 20/11/18,01:10:41,07,08,1, 11.9,1,1, 9.441, 10526.275, 262.229, 52565.976 20/11/18,01:10:41,08,08,1, 11.9,1,1, 9.441, 10526.300, 262.217, 52565.951 20/11/18,01:10:41,09,08,1, 11.9,1,1, 9.441, 10526.285, 262.242, 52565.960 20/11/18,01:10:41,10,08,1, 11.9,1,1, 9.441, 10526.279, 262.259, 52565.978 20/11/18,01:10:41,11,08,1, 11.9,1,1, 9.441, 10526.274, 262.249, 52565.913 20/11/18,01:10:41,12,08,1, 11.9,1,1, 9.441, 10526.329, 262.260, 52565.945 20/11/18,01:10:41,13,08,1, 11.9,1,1, 9.441, 10526.302, 262.307, 52565.958 20/11/18,01:10:41,14,08,1, 11.9,1,1, 9.441, 10526.311, 262.264, 52565.944 20/11/18,01:10:41,15,08,1, 11.9,1,1, 9.441, 10526.335, 262.280, 52565.987 20/11/18,01:10:41,16,08,1, 11.9,1,1, 9.441, 10526.299, 262.301, 52565.968 20/11/18,01:10:41,17,08,1, 11.9,1,1, 9.441, 10526.321, 262.278, 52565.963 20/11/18,01:10:41,18,08,1, 11.9,1,1, 9.441, 10526.335, 262.320, 52566.008 20/11/18,01:10:41,19,08,1, 11.9,1,1, 9.441, 10526.354, 262.331, 52566.009 20/11/18,01:10:42,00,09,1, 11.9,1,1, 9.442, 10526.351, 262.331, 52566.009 20/11/18,01:10:42,01,09,1, 11.9,1,1, 9.442, 10526.363, 262.371, 52565.972 20/11/18,01:10:42,02,09,1, 11.9,1,1, 9.442, 10526.360, 262.330, 52565.988 20/11/18,01:10:42,03,09,1, 11.9,1,1, 9.442, 10526.378, 262.354, 52565.964 20/11/18,01:10:42,04,09,1, 11.9,1,1, 9.442, 10526.390, 262.386, 52566.013 20/11/18,01:10:42,05,09,1, 11.9,1,1, 9.442, 10526.393, 262.363, 52566.012 20/11/18,01:10:42,06,09,1, 11.9,1,1, 9.442, 10526.387, 262.367, 52566.000 20/11/18,01:10:42,07,09,1, 11.9,1,1, 9.442, 10526.403, 262.410, 52566.070 20/11/18,01:10:42,08,09,1, 11.9,1,1, 9.442, 10526.415, 262.397, 52566.027 20/11/18,01:10:42,09,09,1, 11.9,1,1, 9.442, 10526.384, 262.384, 52566.053 20/11/18,01:10:42,10,09,1, 11.9,1,1, 9.442, 10526.417, 262.444, 52566.262 20/11/18,01:10:42,11,09,1, 11.9,1,1, 9.442, 10526.417, 262.428, 52565.998 20/11/18,01:10:42,12,09,1, 11.9,1,1, 9.442, 10526.450, 262.445, 52566.006 20/11/18,01:10:42,13,09,1, 11.9,1,1, 9.442, 10526.440, 262.460, 52566.049 20/11/18,01:10:42,14,09,1, 11.9,1,1, 9.442, 10526.455, 262.447, 52566.060 20/11/18,01:10:42,15,09,1, 11.9,1,1, 9.442, 10526.429, 262.445, 52566.005 20/11/18,01:10:42,16,09,1, 11.9,1,1, 9.442, 10526.487, 262.467, 52566.064 20/11/18,01:10:42,17,09,1, 11.9,1,1, 9.442, 10526.469, 262.464, 52566.051 20/11/18,01:10:42,18,09,1, 11.9,1,1, 9.442, 10526.446, 262.496, 52566.071 20/11/18,01:10:42,19,09,1, 11.9,1,1, 9.442, 10526.449, 262.478, 52566.042 20/11/18,01:10:43,00,09,1, 11.8,1,1, 9.442, 10526.443, 262.478, 52566.042 20/11/18,01:10:43,01,09,1, 11.8,1,1, 9.442, 10526.468, 262.498, 52566.055 20/11/18,01:10:43,02,09,1, 11.8,1,1, 9.442, 10526.467, 262.495, 52566.073 20/11/18,01:10:43,03,09,1, 11.8,1,1, 9.442, 10526.474, 262.500, 52566.050 20/11/18,01:10:43,04,09,1, 11.8,1,1, 9.442, 10526.476, 262.527, 52566.091 20/11/18,01:10:43,05,09,1, 11.8,1,1, 9.442, 10526.479, 262.511, 52566.085 20/11/18,01:10:43,06,09,1, 11.8,1,1, 9.442, 10526.479, 262.531, 52566.048 20/11/18,01:10:43,07,09,1, 11.8,1,1, 9.442, 10526.501, 262.549, 52566.090 20/11/18,01:10:43,08,09,1, 11.8,1,1, 9.442, 10526.472, 262.532, 52566.087 20/11/18,01:10:43,09,09,1, 11.8,1,1, 9.442, 10526.482, 262.523, 52566.059 20/11/18,01:10:43,10,09,1, 11.8,1,1, 9.442, 10526.496, 262.574, 52566.116 20/11/18,01:10:43,11,09,1, 11.8,1,1, 9.442, 10526.489, 262.563, 52566.085 20/11/18,01:10:43,12,09,1, 11.8,1,1, 9.442, 10526.508, 262.554, 52566.093 20/11/18,01:10:43,13,09,1, 11.8,1,1, 9.442, 10526.488, 262.583, 52566.095 20/11/18,01:10:43,14,09,1, 11.8,1,1, 9.442, 10526.500, 262.581, 52566.090 20/11/18,01:10:43,15,09,1, 11.8,1,1, 9.442, 10526.545, 262.589, 52565.993 20/11/18,01:10:43,16,09,1, 11.8,1,1, 9.442, 10526.508, 262.616, 52566.120 20/11/18,01:10:43,17,09,1, 11.8,1,1, 9.442, 10526.505, 262.584, 52566.052 20/11/18,01:10:43,18,09,1, 11.8,1,1, 9.442, 10526.513, 262.582, 52566.124 20/11/18,01:10:43,19,09,1, 11.8,1,1, 9.442, 10526.502, 262.589, 52566.123 20/11/18,01:10:44,00,09,1, 11.9,1,1, 9.445, 10526.501, 262.589, 52566.123 20/11/18,01:10:44,01,09,1, 11.9,1,1, 9.445, 10526.480, 262.610, 52566.099 20/11/18,01:10:44,02,09,1, 11.9,1,1, 9.445, 10526.489, 262.634, 52566.139 20/11/18,01:10:44,03,09,1, 11.9,1,1, 9.445, 10526.492, 262.611, 52566.128 20/11/18,01:10:44,04,09,1, 11.9,1,1, 9.445, 10526.506, 262.612, 52566.123 20/11/18,01:10:44,05,09,1, 11.9,1,1, 9.445, 10526.480, 262.622, 52566.172 20/11/18,01:10:44,06,09,1, 11.9,1,1, 9.445, 10526.499, 262.624, 52566.135 20/11/18,01:10:44,07,09,1, 11.9,1,1, 9.445, 10526.486, 262.632, 52566.140 20/11/18,01:10:44,08,09,1, 11.9,1,1, 9.445, 10526.483, 262.636, 52566.146 20/11/18,01:10:44,09,09,1, 11.9,1,1, 9.445, 10526.483, 262.605, 52566.137 20/11/18,01:10:44,10,09,1, 11.9,1,1, 9.445, 10526.484, 262.634, 52566.128 20/11/18,01:10:44,11,09,1, 11.9,1,1, 9.445, 10526.487, 262.627, 52566.149 20/11/18,01:10:44,12,09,1, 11.9,1,1, 9.445, 10526.469, 262.632, 52566.145 20/11/18,01:10:44,13,09,1, 11.9,1,1, 9.445, 10526.471, 262.644, 52566.168 20/11/18,01:10:44,14,09,1, 11.9,1,1, 9.445, 10526.475, 262.615, 52566.103 20/11/18,01:10:44,15,09,1, 11.9,1,1, 9.445, 10526.469, 262.631, 52566.373 20/11/18,01:10:44,16,09,1, 11.9,1,1, 9.445, 10526.461, 262.634, 52566.102 20/11/18,01:10:44,17,09,1, 11.9,1,1, 9.445, 10526.436, 262.614, 52566.046 20/11/18,01:10:44,18,09,1, 11.9,1,1, 9.445, 10526.453, 262.642, 52566.119 20/11/18,01:10:44,19,09,1, 11.9,1,1, 9.445, 10526.456, 262.650, 52566.138 20/11/18,01:10:45,00,09,1, 11.8,1,1, 9.442, 10526.451, 262.650, 52566.138 20/11/18,01:10:45,01,09,1, 11.8,1,1, 9.442, 10526.422, 262.653, 52566.166 20/11/18,01:10:45,02,09,1, 11.8,1,1, 9.442, 10526.415, 262.627, 52566.153 20/11/18,01:10:45,03,09,1, 11.8,1,1, 9.442, 10526.421, 262.602, 52566.138 20/11/18,01:10:45,04,09,1, 11.8,1,1, 9.442, 10526.390, 262.628, 52566.163 20/11/18,01:10:45,05,09,1, 11.8,1,1, 9.442, 10526.402, 262.617, 52566.164 20/11/18,01:10:45,06,09,1, 11.8,1,1, 9.442, 10526.378, 262.586, 52566.123 20/11/18,01:10:45,07,09,1, 11.8,1,1, 9.442, 10526.391, 262.609, 52566.158 20/11/18,01:10:45,08,09,1, 11.8,1,1, 9.442, 10526.381, 262.620, 52566.128 20/11/18,01:10:45,09,09,1, 11.8,1,1, 9.442, 10526.384, 262.613, 52566.160 20/11/18,01:10:45,10,09,1, 11.8,1,1, 9.442, 10526.358, 262.617, 52566.198 20/11/18,01:10:45,11,09,1, 11.8,1,1, 9.442, 10526.344, 262.589, 52566.165 20/11/18,01:10:45,12,09,1, 11.8,1,1, 9.442, 10526.358, 262.584, 52566.213 20/11/18,01:10:45,13,09,1, 11.8,1,1, 9.442, 10526.320, 262.591, 52566.221 20/11/18,01:10:45,14,09,1, 11.8,1,1, 9.442, 10526.338, 262.577, 52566.167 20/11/18,01:10:45,15,09,1, 11.8,1,1, 9.442, 10526.304, 262.571, 52566.171 20/11/18,01:10:45,16,09,1, 11.8,1,1, 9.442, 10526.322, 262.582, 52566.198 20/11/18,01:10:45,17,09,1, 11.8,1,1, 9.442, 10526.299, 262.573, 52566.203 20/11/18,01:10:45,18,09,1, 11.8,1,1, 9.442, 10526.296, 262.566, 52566.193 20/11/18,01:10:45,19,09,1, 11.8,1,1, 9.442, 10526.268, 262.586, 52566.211 20/11/18,01:10:46,00,09,1, 11.9,1,1, 9.444, 10526.267, 262.586, 52566.211 20/11/18,01:10:46,01,09,1, 11.9,1,1, 9.444, 10526.254, 262.580, 52566.227 20/11/18,01:10:46,02,09,1, 11.9,1,1, 9.444, 10526.253, 262.583, 52566.217 20/11/18,01:10:46,03,09,1, 11.9,1,1, 9.444, 10526.263, 262.528, 52566.170 20/11/18,01:10:46,04,09,1, 11.9,1,1, 9.444, 10526.254, 262.555, 52566.228 20/11/18,01:10:46,05,09,1, 11.9,1,1, 9.444, 10526.209, 262.541, 52566.247 20/11/18,01:10:46,06,09,1, 11.9,1,1, 9.444, 10526.189, 262.519, 52566.206 20/11/18,01:10:46,07,09,1, 11.9,1,1, 9.444, 10526.194, 262.542, 52566.205 20/11/18,01:10:46,08,09,1, 11.9,1,1, 9.444, 10526.158, 262.531, 52566.192 20/11/18,01:10:46,09,09,1, 11.9,1,1, 9.444, 10526.158, 262.509, 52566.183 20/11/18,01:10:46,10,09,1, 11.9,1,1, 9.444, 10526.176, 262.560, 52566.163 20/11/18,01:10:46,11,09,1, 11.9,1,1, 9.444, 10526.147, 262.518, 52566.202 20/11/18,01:10:46,12,09,1, 11.9,1,1, 9.444, 10526.143, 262.507, 52566.169 20/11/18,01:10:46,13,09,1, 11.9,1,1, 9.444, 10526.124, 262.546, 52566.185 20/11/18,01:10:46,14,09,1, 11.9,1,1, 9.444, 10526.112, 262.508, 52566.158 20/11/18,01:10:46,15,09,1, 11.9,1,1, 9.444, 10526.097, 262.502, 52566.201 20/11/18,01:10:46,16,09,1, 11.9,1,1, 9.444, 10526.078, 262.511, 52566.163 20/11/18,01:10:46,17,09,1, 11.9,1,1, 9.444, 10526.080, 262.478, 52566.165 20/11/18,01:10:46,18,09,1, 11.9,1,1, 9.444, 10526.064, 262.497, 52566.164 20/11/18,01:10:46,19,09,1, 11.9,1,1, 9.444, 10526.049, 262.473, 52566.165 20/11/18,01:10:47,00,09,1, 11.8,1,1, 9.443, 10526.042, 262.473, 52566.165 20/11/18,01:10:47,01,09,1, 11.8,1,1, 9.443, 10526.027, 262.459, 52566.176 20/11/18,01:10:47,02,09,1, 11.8,1,1, 9.443, 10526.025, 262.465, 52566.179 20/11/18,01:10:47,03,09,1, 11.8,1,1, 9.443, 10526.005, 262.461, 52566.182 20/11/18,01:10:47,04,09,1, 11.8,1,1, 9.443, 10525.988, 262.474, 52566.187 20/11/18,01:10:47,05,09,1, 11.8,1,1, 9.443, 10525.964, 262.468, 52566.185 20/11/18,01:10:47,06,09,1, 11.8,1,1, 9.443, 10525.952, 262.433, 52566.185 20/11/18,01:10:47,07,09,1, 11.8,1,1, 9.443, 10525.947, 262.450, 52566.207 20/11/18,01:10:47,08,09,1, 11.8,1,1, 9.443, 10525.918, 262.429, 52566.184 20/11/18,01:10:47,09,09,1, 11.8,1,1, 9.443, 10525.923, 262.394, 52566.194 20/11/18,01:10:47,10,09,1, 11.8,1,1, 9.443, 10525.920, 262.429, 52566.231 20/11/18,01:10:47,11,09,1, 11.8,1,1, 9.443, 10525.909, 262.420, 52566.221 20/11/18,01:10:47,12,09,1, 11.8,1,1, 9.443, 10525.895, 262.424, 52566.173 20/11/18,01:10:47,13,09,1, 11.8,1,1, 9.443, 10525.877, 262.440, 52566.229 20/11/18,01:10:47,14,09,1, 11.8,1,1, 9.443, 10525.819, 262.391, 52565.984 20/11/18,01:10:47,15,09,1, 11.8,1,1, 9.443, 10525.870, 262.410, 52566.318 20/11/18,01:10:47,16,09,1, 11.8,1,1, 9.443, 10525.837, 262.427, 52566.213 20/11/18,01:10:47,17,09,1, 11.8,1,1, 9.443, 10525.844, 262.410, 52566.230 20/11/18,01:10:47,18,09,1, 11.8,1,1, 9.443, 10525.813, 262.401, 52566.209 20/11/18,01:10:47,19,09,1, 11.8,1,1, 9.443, 10525.794, 262.428, 52566.230 20/11/18,01:10:48,00,08,1, 11.9,1,1, 9.443, 10525.792, 262.428, 52566.230 20/11/18,01:10:48,01,08,1, 11.9,1,1, 9.443, 10525.790, 262.404, 52566.220 20/11/18,01:10:48,02,08,1, 11.9,1,1, 9.443, 10525.798, 262.411, 52566.221 20/11/18,01:10:48,03,08,1, 11.9,1,1, 9.443, 10525.748, 262.372, 52566.209 20/11/18,01:10:48,04,08,1, 11.9,1,1, 9.443, 10525.757, 262.394, 52566.239 20/11/18,01:10:48,05,08,1, 11.9,1,1, 9.443, 10525.731, 262.391, 52566.209 20/11/18,01:10:48,06,08,1, 11.9,1,1, 9.443, 10525.727, 262.367, 52566.228 20/11/18,01:10:48,07,08,1, 11.9,1,1, 9.443, 10525.721, 262.377, 52566.228 20/11/18,01:10:48,08,08,1, 11.9,1,1, 9.443, 10525.708, 262.410, 52566.221 20/11/18,01:10:48,09,08,1, 11.9,1,1, 9.443, 10525.702, 262.372, 52566.232 20/11/18,01:10:48,10,08,1, 11.9,1,1, 9.443, 10525.683, 262.366, 52566.234 20/11/18,01:10:48,11,08,1, 11.9,1,1, 9.443, 10525.679, 262.371, 52566.225 20/11/18,01:10:48,12,08,1, 11.9,1,1, 9.443, 10525.680, 262.374, 52566.234 20/11/18,01:10:48,13,08,1, 11.9,1,1, 9.443, 10525.671, 262.373, 52566.259 20/11/18,01:10:48,14,08,1, 11.9,1,1, 9.443, 10525.666, 262.358, 52566.222 20/11/18,01:10:48,15,08,1, 11.9,1,1, 9.443, 10525.655, 262.360, 52566.221 20/11/18,01:10:48,16,08,1, 11.9,1,1, 9.443, 10525.631, 262.338, 52566.243 20/11/18,01:10:48,17,08,1, 11.9,1,1, 9.443, 10525.644, 262.357, 52566.262 20/11/18,01:10:48,18,08,1, 11.9,1,1, 9.443, 10525.593, 262.345, 52566.241 20/11/18,01:10:48,19,08,1, 11.9,1,1, 9.443, 10525.602, 262.370, 52566.277 20/11/18,01:10:49,00,08,1, 11.9,1,1, 9.445, 10525.600, 262.370, 52566.277 20/11/18,01:10:49,01,08,1, 11.9,1,1, 9.445, 10525.577, 262.341, 52566.270 20/11/18,01:10:49,02,08,1, 11.9,1,1, 9.445, 10525.578, 262.372, 52566.288 20/11/18,01:10:49,03,08,1, 11.9,1,1, 9.445, 10525.553, 262.328, 52566.224 20/11/18,01:10:49,04,08,1, 11.9,1,1, 9.445, 10525.546, 262.337, 52566.239 20/11/18,01:10:49,05,08,1, 11.9,1,1, 9.445, 10525.542, 262.338, 52566.255 20/11/18,01:10:49,06,08,1, 11.9,1,1, 9.445, 10525.532, 262.327, 52566.209 20/11/18,01:10:49,07,08,1, 11.9,1,1, 9.445, 10525.544, 262.321, 52566.253 20/11/18,01:10:49,08,08,1, 11.9,1,1, 9.445, 10525.504, 262.356, 52566.280 20/11/18,01:10:49,09,08,1, 11.9,1,1, 9.445, 10525.511, 262.330, 52566.281 20/11/18,01:10:49,10,08,1, 11.9,1,1, 9.445, 10525.480, 262.335, 52566.280 20/11/18,01:10:49,11,08,1, 11.9,1,1, 9.445, 10525.484, 262.307, 52566.239 20/11/18,01:10:49,12,08,1, 11.9,1,1, 9.445, 10525.472, 262.298, 52566.246 20/11/18,01:10:49,13,08,1, 11.9,1,1, 9.445, 10525.482, 262.328, 52566.279 20/11/18,01:10:49,14,08,1, 11.9,1,1, 9.445, 10525.466, 262.302, 52566.245 20/11/18,01:10:49,15,08,1, 11.9,1,1, 9.445, 10525.442, 262.272, 52566.267 20/11/18,01:10:49,16,08,1, 11.9,1,1, 9.445, 10525.443, 262.319, 52566.287 20/11/18,01:10:49,17,08,1, 11.9,1,1, 9.445, 10525.432, 262.301, 52566.236 20/11/18,01:10:49,18,08,1, 11.9,1,1, 9.445, 10525.451, 262.286, 52566.245 20/11/18,01:10:49,19,08,1, 11.9,1,1, 9.445, 10525.425, 262.306, 52566.272 20/11/18,01:10:50,00,08,1, 11.9,1,1, 9.445, 10525.424, 262.306, 52566.272 20/11/18,01:10:50,01,08,1, 11.9,1,1, 9.445, 10525.411, 262.273, 52566.281 20/11/18,01:10:50,02,08,1, 11.9,1,1, 9.445, 10525.425, 262.331, 52566.282 20/11/18,01:10:50,03,08,1, 11.9,1,1, 9.445, 10525.407, 262.291, 52566.266 20/11/18,01:10:50,04,08,1, 11.9,1,1, 9.445, 10525.376, 262.308, 52566.317 20/11/18,01:10:50,05,08,1, 11.9,1,1, 9.445, 10525.389, 262.297, 52566.288 20/11/18,01:10:50,06,08,1, 11.9,1,1, 9.445, 10525.372, 262.289, 52566.288 20/11/18,01:10:50,07,08,1, 11.9,1,1, 9.445, 10525.359, 262.311, 52566.281 20/11/18,01:10:50,08,08,1, 11.9,1,1, 9.445, 10525.379, 262.293, 52566.277 20/11/18,01:10:50,09,08,1, 11.9,1,1, 9.445, 10525.374, 262.283, 52566.281 20/11/18,01:10:50,10,08,1, 11.9,1,1, 9.445, 10525.379, 262.290, 52566.313 20/11/18,01:10:50,11,08,1, 11.9,1,1, 9.445, 10525.364, 262.286, 52566.293 20/11/18,01:10:50,12,08,1, 11.9,1,1, 9.445, 10525.353, 262.274, 52566.318 20/11/18,01:10:50,13,08,1, 11.9,1,1, 9.445, 10525.348, 262.317, 52566.274 20/11/18,01:10:50,14,08,1, 11.9,1,1, 9.445, 10525.318, 262.276, 52566.277 20/11/18,01:10:50,15,08,1, 11.9,1,1, 9.445, 10525.330, 262.278, 52566.289 20/11/18,01:10:50,16,08,1, 11.9,1,1, 9.445, 10525.327, 262.307, 52566.306 20/11/18,01:10:50,17,08,1, 11.9,1,1, 9.445, 10525.289, 262.274, 52566.275 20/11/18,01:10:50,18,08,1, 11.9,1,1, 9.445, 10525.326, 262.276, 52566.298 20/11/18,01:10:50,19,08,1, 11.9,1,1, 9.445, 10525.281, 262.278, 52566.300 20/11/18,01:10:51,00,08,1, 11.8,1,1, 9.439, 10525.274, 262.278, 52566.300 20/11/18,01:10:51,01,08,1, 11.8,1,1, 9.439, 10525.291, 262.284, 52566.304 20/11/18,01:10:51,02,08,1, 11.8,1,1, 9.439, 10525.273, 262.283, 52566.334 20/11/18,01:10:51,03,08,1, 11.8,1,1, 9.439, 10525.252, 262.276, 52566.283 20/11/18,01:10:51,04,08,1, 11.8,1,1, 9.439, 10525.241, 262.271, 52566.309 20/11/18,01:10:51,05,08,1, 11.8,1,1, 9.439, 10525.256, 262.295, 52566.289 20/11/18,01:10:51,06,08,1, 11.8,1,1, 9.439, 10525.239, 262.251, 52566.285 20/11/18,01:10:51,07,08,1, 11.8,1,1, 9.439, 10525.250, 262.288, 52566.302 20/11/18,01:10:51,08,08,1, 11.8,1,1, 9.439, 10525.232, 262.289, 52566.287 20/11/18,01:10:51,09,08,1, 11.8,1,1, 9.439, 10525.224, 262.259, 52566.283 20/11/18,01:10:51,10,08,1, 11.8,1,1, 9.439, 10525.245, 262.287, 52566.339 20/11/18,01:10:51,11,08,1, 11.8,1,1, 9.439, 10525.215, 262.299, 52566.331 20/11/18,01:10:51,12,08,1, 11.8,1,1, 9.439, 10525.206, 262.277, 52566.317 20/11/18,01:10:51,13,08,1, 11.8,1,1, 9.439, 10525.225, 262.307, 52566.294 20/11/18,01:10:51,14,08,1, 11.8,1,1, 9.439, 10525.217, 262.270, 52566.268 20/11/18,01:10:51,15,08,1, 11.8,1,1, 9.439, 10525.199, 262.274, 52566.282 20/11/18,01:10:51,16,08,1, 11.8,1,1, 9.439, 10525.208, 262.284, 52566.303 20/11/18,01:10:51,17,08,1, 11.8,1,1, 9.439, 10525.193, 262.279, 52566.309 20/11/18,01:10:51,18,08,1, 11.8,1,1, 9.439, 10525.179, 262.301, 52566.302 20/11/18,01:10:51,19,08,1, 11.8,1,1, 9.439, 10525.182, 262.315, 52566.334 20/11/18,01:10:52,00,08,1, 11.9,1,1, 9.441, 10525.174, 262.315, 52566.334 20/11/18,01:10:52,01,08,1, 11.9,1,1, 9.441, 10525.185, 262.303, 52566.335 20/11/18,01:10:52,02,08,1, 11.9,1,1, 9.441, 10525.172, 262.306, 52566.312 20/11/18,01:10:52,03,08,1, 11.9,1,1, 9.441, 10525.163, 262.272, 52566.228 20/11/18,01:10:52,04,08,1, 11.9,1,1, 9.441, 10525.172, 262.326, 52566.301 20/11/18,01:10:52,05,08,1, 11.9,1,1, 9.441, 10525.165, 262.314, 52566.301 20/11/18,01:10:52,06,08,1, 11.9,1,1, 9.441, 10525.142, 262.300, 52566.314 20/11/18,01:10:52,07,08,1, 11.9,1,1, 9.441, 10525.167, 262.315, 52566.327 20/11/18,01:10:52,08,08,1, 11.9,1,1, 9.441, 10525.140, 262.307, 52566.329 20/11/18,01:10:52,09,08,1, 11.9,1,1, 9.441, 10525.148, 262.300, 52566.314 20/11/18,01:10:52,10,08,1, 11.9,1,1, 9.441, 10525.146, 262.316, 52566.348 20/11/18,01:10:52,11,08,1, 11.9,1,1, 9.441, 10525.123, 262.304, 52566.323 20/11/18,01:10:52,12,08,1, 11.9,1,1, 9.441, 10525.140, 262.297, 52566.342 20/11/18,01:10:52,13,08,1, 11.9,1,1, 9.441, 10525.157, 262.321, 52566.393 20/11/18,01:10:52,14,08,1, 11.9,1,1, 9.441, 10525.143, 262.299, 52566.383 20/11/18,01:10:52,15,08,1, 11.9,1,1, 9.441, 10525.144, 262.325, 52566.668 20/11/18,01:10:52,16,08,1, 11.9,1,1, 9.441, 10525.157, 262.311, 52566.388 20/11/18,01:10:52,17,08,1, 11.9,1,1, 9.441, 10525.137, 262.304, 52566.303 20/11/18,01:10:52,18,08,1, 11.9,1,1, 9.441, 10525.157, 262.297, 52566.371 20/11/18,01:10:52,19,08,1, 11.9,1,1, 9.441, 10525.147, 262.314, 52566.392 20/11/18,01:10:53,00,08,1, 11.9,1,1, 9.444, 10525.141, 262.314, 52566.392 20/11/18,01:10:53,01,08,1, 11.9,1,1, 9.444, 10525.136, 262.347, 52566.382 20/11/18,01:10:53,02,08,1, 11.9,1,1, 9.444, 10525.147, 262.330, 52566.388 20/11/18,01:10:53,03,08,1, 11.9,1,1, 9.444, 10525.123, 262.314, 52566.357 20/11/18,01:10:53,04,08,1, 11.9,1,1, 9.444, 10525.127, 262.304, 52566.412 20/11/18,01:10:53,05,08,1, 11.9,1,1, 9.444, 10525.118, 262.317, 52566.413 20/11/18,01:10:53,06,08,1, 11.9,1,1, 9.444, 10525.106, 262.322, 52566.397 20/11/18,01:10:53,07,08,1, 11.9,1,1, 9.444, 10525.121, 262.333, 52566.428 20/11/18,01:10:53,08,08,1, 11.9,1,1, 9.444, 10525.118, 262.337, 52566.406 20/11/18,01:10:53,09,08,1, 11.9,1,1, 9.444, 10525.118, 262.324, 52566.374 20/11/18,01:10:53,10,08,1, 11.9,1,1, 9.444, 10525.116, 262.368, 52566.367 20/11/18,01:10:53,11,08,1, 11.9,1,1, 9.444, 10525.133, 262.318, 52566.398 20/11/18,01:10:53,12,08,1, 11.9,1,1, 9.444, 10525.142, 262.352, 52566.391 20/11/18,01:10:53,13,08,1, 11.9,1,1, 9.444, 10525.124, 262.359, 52566.388 20/11/18,01:10:53,14,08,1, 11.9,1,1, 9.444, 10525.130, 262.353, 52566.389 20/11/18,01:10:53,15,08,1, 11.9,1,1, 9.444, 10525.131, 262.357, 52566.391 20/11/18,01:10:53,16,08,1, 11.9,1,1, 9.444, 10525.148, 262.363, 52566.379 20/11/18,01:10:53,17,08,1, 11.9,1,1, 9.444, 10525.129, 262.364, 52566.375 20/11/18,01:10:53,18,08,1, 11.9,1,1, 9.444, 10525.150, 262.378, 52566.372 20/11/18,01:10:53,19,08,1, 11.9,1,1, 9.444, 10525.112, 262.373, 52566.404 20/11/18,01:10:54,00,08,1, 11.8,1,1, 9.442, 10525.107, 262.373, 52566.404 20/11/18,01:10:54,01,08,1, 11.8,1,1, 9.442, 10525.155, 262.403, 52566.386 20/11/18,01:10:54,02,08,1, 11.8,1,1, 9.442, 10525.120, 262.381, 52566.413 20/11/18,01:10:54,03,08,1, 11.8,1,1, 9.442, 10525.126, 262.388, 52566.462 20/11/18,01:10:54,04,08,1, 11.8,1,1, 9.442, 10525.154, 262.415, 52566.443 20/11/18,01:10:54,05,08,1, 11.8,1,1, 9.442, 10525.135, 262.413, 52566.433 20/11/18,01:10:54,06,08,1, 11.8,1,1, 9.442, 10525.143, 262.416, 52566.416 20/11/18,01:10:54,07,08,1, 11.8,1,1, 9.442, 10525.143, 262.414, 52566.415 20/11/18,01:10:54,08,08,1, 11.8,1,1, 9.442, 10525.131, 262.383, 52566.397 20/11/18,01:10:54,09,08,1, 11.8,1,1, 9.442, 10525.152, 262.405, 52566.402 20/11/18,01:10:54,10,08,1, 11.8,1,1, 9.442, 10525.173, 262.434, 52566.445 20/11/18,01:10:54,11,08,1, 11.8,1,1, 9.442, 10525.138, 262.411, 52566.419 20/11/18,01:10:54,12,08,1, 11.8,1,1, 9.442, 10525.163, 262.434, 52566.415 20/11/18,01:10:54,13,08,1, 11.8,1,1, 9.442, 10525.168, 262.427, 52566.449 20/11/18,01:10:54,14,08,1, 11.8,1,1, 9.442, 10525.147, 262.456, 52566.443 20/11/18,01:10:54,15,08,1, 11.8,1,1, 9.442, 10525.185, 262.453, 52566.441 20/11/18,01:10:54,16,08,1, 11.8,1,1, 9.442, 10525.168, 262.449, 52566.461 20/11/18,01:10:54,17,08,1, 11.8,1,1, 9.442, 10525.165, 262.432, 52566.438 20/11/18,01:10:54,18,08,1, 11.8,1,1, 9.442, 10525.166, 262.460, 52566.458 20/11/18,01:10:54,19,08,1, 11.8,1,1, 9.442, 10525.163, 262.460, 52566.424 20/11/18,01:10:55,00,09,1, 11.9,1,1, 9.446, 10525.157, 262.460, 52566.424 20/11/18,01:10:55,01,09,1, 11.9,1,1, 9.446, 10525.211, 262.492, 52566.492 20/11/18,01:10:55,02,09,1, 11.9,1,1, 9.446, 10525.205, 262.497, 52566.471 20/11/18,01:10:55,03,09,1, 11.9,1,1, 9.446, 10525.201, 262.473, 52566.501 20/11/18,01:10:55,04,09,1, 11.9,1,1, 9.446, 10525.195, 262.513, 52566.501 20/11/18,01:10:55,05,09,1, 11.9,1,1, 9.446, 10525.195, 262.494, 52566.455 20/11/18,01:10:55,06,09,1, 11.9,1,1, 9.446, 10525.216, 262.510, 52566.470 20/11/18,01:10:55,07,09,1, 11.9,1,1, 9.446, 10525.192, 262.512, 52566.475 20/11/18,01:10:55,08,09,1, 11.9,1,1, 9.446, 10525.188, 262.507, 52566.465 20/11/18,01:10:55,09,09,1, 11.9,1,1, 9.446, 10525.201, 262.507, 52566.490 20/11/18,01:10:55,10,09,1, 11.9,1,1, 9.446, 10525.203, 262.538, 52566.502 20/11/18,01:10:55,11,09,1, 11.9,1,1, 9.446, 10525.189, 262.528, 52566.502 20/11/18,01:10:55,12,09,1, 11.9,1,1, 9.446, 10525.225, 262.534, 52566.464 20/11/18,01:10:55,13,09,1, 11.9,1,1, 9.446, 10525.233, 262.562, 52566.513 20/11/18,01:10:55,14,09,1, 11.9,1,1, 9.446, 10525.208, 262.560, 52566.473 20/11/18,01:10:55,15,09,1, 11.9,1,1, 9.446, 10525.213, 262.565, 52566.499 20/11/18,01:10:55,16,09,1, 11.9,1,1, 9.446, 10525.207, 262.571, 52566.497 20/11/18,01:10:55,17,09,1, 11.9,1,1, 9.446, 10525.215, 262.554, 52566.484 20/11/18,01:10:55,18,09,1, 11.9,1,1, 9.446, 10525.220, 262.598, 52566.456 20/11/18,01:10:55,19,09,1, 11.9,1,1, 9.446, 10525.225, 262.595, 52566.502 20/11/18,01:10:56,00,09,1, 11.9,1,1, 9.442, 10525.224, 262.595, 52566.502 20/11/18,01:10:56,01,09,1, 11.9,1,1, 9.442, 10525.206, 262.609, 52566.517 20/11/18,01:10:56,02,09,1, 11.9,1,1, 9.442, 10525.234, 262.595, 52566.465 20/11/18,01:10:56,03,09,1, 11.9,1,1, 9.442, 10525.222, 262.614, 52566.483 20/11/18,01:10:56,04,09,1, 11.9,1,1, 9.442, 10525.264, 262.634, 52566.532 20/11/18,01:10:56,05,09,1, 11.9,1,1, 9.442, 10525.221, 262.589, 52566.484 20/11/18,01:10:56,06,09,1, 11.9,1,1, 9.442, 10525.238, 262.592, 52566.474 20/11/18,01:10:56,07,09,1, 11.9,1,1, 9.442, 10525.221, 262.616, 52566.501 20/11/18,01:10:56,08,09,1, 11.9,1,1, 9.442, 10525.203, 262.616, 52566.497 20/11/18,01:10:56,09,09,1, 11.9,1,1, 9.442, 10525.218, 262.629, 52566.490 20/11/18,01:10:56,10,09,1, 11.9,1,1, 9.442, 10525.260, 262.628, 52566.539 20/11/18,01:10:56,11,09,1, 11.9,1,1, 9.442, 10525.227, 262.635, 52566.524 20/11/18,01:10:56,12,09,1, 11.9,1,1, 9.442, 10525.248, 262.692, 52566.545 20/11/18,01:10:56,13,09,1, 11.9,1,1, 9.442, 10525.224, 262.669, 52566.551 20/11/18,01:10:56,14,09,1, 11.9,1,1, 9.442, 10525.197, 262.643, 52566.519 20/11/18,01:10:56,15,09,1, 11.9,1,1, 9.442, 10525.211, 262.690, 52566.560 20/11/18,01:10:56,16,09,1, 11.9,1,1, 9.442, 10525.215, 262.658, 52566.526 20/11/18,01:10:56,17,09,1, 11.9,1,1, 9.442, 10525.196, 262.679, 52566.512 20/11/18,01:10:56,18,09,1, 11.9,1,1, 9.442, 10525.227, 262.689, 52566.565 20/11/18,01:10:56,19,09,1, 11.9,1,1, 9.442, 10525.236, 262.704, 52566.527 20/11/18,01:10:57,00,09,1, 11.9,1,1, 9.439, 10525.233, 262.704, 52566.527 20/11/18,01:10:57,01,09,1, 11.9,1,1, 9.439, 10525.229, 262.708, 52566.585 20/11/18,01:10:57,02,09,1, 11.9,1,1, 9.439, 10525.209, 262.694, 52566.531 20/11/18,01:10:57,03,09,1, 11.9,1,1, 9.439, 10525.214, 262.696, 52566.521 20/11/18,01:10:57,04,09,1, 11.9,1,1, 9.439, 10525.227, 262.729, 52566.543 20/11/18,01:10:57,05,09,1, 11.9,1,1, 9.439, 10525.199, 262.715, 52566.521 20/11/18,01:10:57,06,09,1, 11.9,1,1, 9.439, 10525.187, 262.723, 52566.557 20/11/18,01:10:57,07,09,1, 11.9,1,1, 9.439, 10525.211, 262.751, 52566.544 20/11/18,01:10:57,08,09,1, 11.9,1,1, 9.439, 10525.201, 262.733, 52566.526 20/11/18,01:10:57,09,09,1, 11.9,1,1, 9.439, 10525.201, 262.739, 52566.563 20/11/18,01:10:57,10,09,1, 11.9,1,1, 9.439, 10525.167, 262.746, 52566.563 20/11/18,01:10:57,11,09,1, 11.9,1,1, 9.439, 10525.176, 262.711, 52566.525 20/11/18,01:10:57,12,09,1, 11.9,1,1, 9.439, 10525.179, 262.758, 52566.567 20/11/18,01:10:57,13,09,1, 11.9,1,1, 9.439, 10525.178, 262.754, 52566.539 20/11/18,01:10:57,14,09,1, 11.9,1,1, 9.439, 10525.155, 262.753, 52566.508 20/11/18,01:10:57,15,09,1, 11.9,1,1, 9.439, 10525.161, 262.771, 52566.562 20/11/18,01:10:57,16,09,1, 11.9,1,1, 9.439, 10525.132, 262.727, 52566.525 20/11/18,01:10:57,17,09,1, 11.9,1,1, 9.439, 10525.137, 262.774, 52566.539 20/11/18,01:10:57,18,09,1, 11.9,1,1, 9.439, 10525.139, 262.791, 52566.584 20/11/18,01:10:57,19,09,1, 11.9,1,1, 9.439, 10525.109, 262.772, 52566.509 20/11/18,01:10:58,00,08,1, 11.8,1,1, 9.442, 10525.107, 262.772, 52566.509 20/11/18,01:10:58,01,08,1, 11.8,1,1, 9.442, 10525.137, 262.769, 52566.551 20/11/18,01:10:58,02,08,1, 11.8,1,1, 9.442, 10525.100, 262.748, 52566.505 20/11/18,01:10:58,03,08,1, 11.8,1,1, 9.442, 10525.092, 262.812, 52566.530 20/11/18,01:10:58,04,08,1, 11.8,1,1, 9.442, 10525.096, 262.805, 52566.568 20/11/18,01:10:58,05,08,1, 11.8,1,1, 9.442, 10525.052, 262.785, 52566.561 20/11/18,01:10:58,06,08,1, 11.8,1,1, 9.442, 10525.075, 262.835, 52566.561 20/11/18,01:10:58,07,08,1, 11.8,1,1, 9.442, 10525.055, 262.795, 52566.565 20/11/18,01:10:58,08,08,1, 11.8,1,1, 9.442, 10525.050, 262.809, 52566.547 20/11/18,01:10:58,09,08,1, 11.8,1,1, 9.442, 10525.070, 262.818, 52566.580 20/11/18,01:10:58,10,08,1, 11.8,1,1, 9.442, 10525.021, 262.792, 52566.563 20/11/18,01:10:58,11,08,1, 11.8,1,1, 9.442, 10525.021, 262.792, 52566.540 20/11/18,01:10:58,12,08,1, 11.8,1,1, 9.442, 10525.065, 262.811, 52566.566 20/11/18,01:10:58,13,08,1, 11.8,1,1, 9.442, 10525.048, 262.795, 52566.537 20/11/18,01:10:58,14,08,1, 11.8,1,1, 9.442, 10525.005, 262.795, 52566.527 20/11/18,01:10:58,15,08,1, 11.8,1,1, 9.442, 10525.018, 262.828, 52566.573 20/11/18,01:10:58,16,08,1, 11.8,1,1, 9.442, 10524.987, 262.799, 52566.564 20/11/18,01:10:58,17,08,1, 11.8,1,1, 9.442, 10525.001, 262.803, 52566.577 20/11/18,01:10:58,18,08,1, 11.8,1,1, 9.442, 10524.990, 262.829, 52566.565 20/11/18,01:10:58,19,08,1, 11.8,1,1, 9.442, 10524.977, 262.799, 52566.550 20/11/18,01:10:59,00,08,1, 11.8,1,1, 9.442, 10524.974, 262.799, 52566.550 20/11/18,01:10:59,01,08,1, 11.8,1,1, 9.442, 10524.979, 262.811, 52566.624 20/11/18,01:10:59,02,08,1, 11.8,1,1, 9.442, 10524.944, 262.792, 52566.592 20/11/18,01:10:59,03,08,1, 11.8,1,1, 9.442, 10524.948, 262.822, 52566.610 20/11/18,01:10:59,04,08,1, 11.8,1,1, 9.442, 10524.921, 262.769, 52566.550 20/11/18,01:10:59,05,08,1, 11.8,1,1, 9.442, 10524.911, 262.776, 52566.565 20/11/18,01:10:59,06,08,1, 11.8,1,1, 9.442, 10524.894, 262.798, 52566.602 20/11/18,01:10:59,07,08,1, 11.8,1,1, 9.442, 10524.888, 262.794, 52566.593 20/11/18,01:10:59,08,08,1, 11.8,1,1, 9.442, 10524.873, 262.781, 52566.566 20/11/18,01:10:59,09,08,1, 11.8,1,1, 9.442, 10524.873, 262.807, 52566.581 20/11/18,01:10:59,10,08,1, 11.8,1,1, 9.442, 10524.874, 262.787, 52566.582 20/11/18,01:10:59,11,08,1, 11.8,1,1, 9.442, 10524.852, 262.800, 52566.594 20/11/18,01:10:59,12,08,1, 11.8,1,1, 9.442, 10524.849, 262.799, 52566.609 20/11/18,01:10:59,13,08,1, 11.8,1,1, 9.442, 10524.832, 262.800, 52566.571 20/11/18,01:10:59,14,08,1, 11.8,1,1, 9.442, 10524.838, 262.825, 52566.608 20/11/18,01:10:59,15,08,1, 11.8,1,1, 9.442, 10524.823, 262.800, 52566.596 20/11/18,01:10:59,16,08,1, 11.8,1,1, 9.442, 10524.789, 262.763, 52566.562 20/11/18,01:10:59,17,08,1, 11.8,1,1, 9.442, 10524.792, 262.808, 52566.580 20/11/18,01:10:59,18,08,1, 11.8,1,1, 9.442, 10524.804, 262.791, 52566.603 20/11/18,01:10:59,19,08,1, 11.8,1,1, 9.442, 10524.786, 262.776, 52566.592 20/11/18,01:11:00,00,08,1, 11.8,1,1, 9.446, 10524.782, 262.776, 52566.592 20/11/18,01:11:00,01,08,1, 11.8,1,1, 9.446, 10524.771, 262.805, 52566.531 20/11/18,01:11:00,02,08,1, 11.8,1,1, 9.446, 10524.744, 262.768, 52566.534 20/11/18,01:11:00,03,08,1, 11.8,1,1, 9.446, 10524.738, 262.797, 52566.585 20/11/18,01:11:00,04,08,1, 11.8,1,1, 9.446, 10524.708, 262.782, 52566.534 20/11/18,01:11:00,05,08,1, 11.8,1,1, 9.446, 10524.692, 262.759, 52566.561 20/11/18,01:11:00,06,08,1, 11.8,1,1, 9.446, 10524.711, 262.783, 52566.531 20/11/18,01:11:00,07,08,1, 11.8,1,1, 9.446, 10524.700, 262.772, 52566.580 20/11/18,01:11:00,08,08,1, 11.8,1,1, 9.446, 10524.679, 262.764, 52566.559 20/11/18,01:11:00,09,08,1, 11.8,1,1, 9.446, 10524.709, 262.809, 52566.607 20/11/18,01:11:00,10,08,1, 11.8,1,1, 9.446, 10524.676, 262.765, 52566.564 20/11/18,01:11:00,11,08,1, 11.8,1,1, 9.446, 10524.665, 262.786, 52566.605 20/11/18,01:11:00,12,08,1, 11.8,1,1, 9.446, 10524.670, 262.762, 52566.572 20/11/18,01:11:00,13,08,1, 11.8,1,1, 9.446, 10524.655, 262.769, 52566.548 20/11/18,01:11:00,14,08,1, 11.8,1,1, 9.446, 10524.632, 262.812, 52566.554 20/11/18,01:11:00,15,08,1, 11.8,1,1, 9.446, 10524.641, 262.774, 52566.523 20/11/18,01:11:00,16,08,1, 11.8,1,1, 9.446, 10524.638, 262.760, 52566.565 20/11/18,01:11:00,17,08,1, 11.8,1,1, 9.446, 10524.636, 262.786, 52566.575 20/11/18,01:11:00,18,08,1, 11.8,1,1, 9.446, 10524.643, 262.747, 52566.463 20/11/18,01:11:00,19,08,1, 11.8,1,1, 9.446, 10524.639, 262.767, 52566.585 20/11/18,01:11:01,00,08,1, 11.8,1,1, 9.442, 10524.632, 262.767, 52566.585 20/11/18,01:11:01,01,08,1, 11.8,1,1, 9.442, 10524.589, 262.768, 52566.533 20/11/18,01:11:01,02,08,1, 11.8,1,1, 9.442, 10524.573, 262.771, 52566.534 20/11/18,01:11:01,03,08,1, 11.8,1,1, 9.442, 10524.584, 262.780, 52566.567 20/11/18,01:11:01,04,08,1, 11.8,1,1, 9.442, 10524.553, 262.763, 52566.528 20/11/18,01:11:01,05,08,1, 11.8,1,1, 9.442, 10524.542, 262.787, 52566.529 20/11/18,01:11:01,06,08,1, 11.8,1,1, 9.442, 10524.556, 262.791, 52566.550 20/11/18,01:11:01,07,08,1, 11.8,1,1, 9.442, 10524.543, 262.744, 52566.501 20/11/18,01:11:01,08,08,1, 11.8,1,1, 9.442, 10524.525, 262.770, 52566.548 20/11/18,01:11:01,09,08,1, 11.8,1,1, 9.442, 10524.524, 262.775, 52566.550 20/11/18,01:11:01,10,08,1, 11.8,1,1, 9.442, 10524.536, 262.787, 52566.547 20/11/18,01:11:01,11,08,1, 11.8,1,1, 9.442, 10524.537, 262.805, 52566.568 20/11/18,01:11:01,12,08,1, 11.8,1,1, 9.442, 10524.500, 262.767, 52566.530 20/11/18,01:11:01,13,08,1, 11.8,1,1, 9.442, 10524.489, 262.768, 52566.561 20/11/18,01:11:01,14,08,1, 11.8,1,1, 9.442, 10524.497, 262.792, 52566.607 20/11/18,01:11:01,15,08,1, 11.8,1,1, 9.442, 10524.471, 262.768, 52566.516 20/11/18,01:11:01,16,08,1, 11.8,1,1, 9.442, 10524.468, 262.794, 52566.532 20/11/18,01:11:01,17,08,1, 11.8,1,1, 9.442, 10524.496, 262.802, 52566.600 20/11/18,01:11:01,18,08,1, 11.8,1,1, 9.442, 10524.477, 262.774, 52566.542 20/11/18,01:11:01,19,08,1, 11.8,1,1, 9.442, 10524.485, 262.785, 52566.550 20/11/18,01:11:02,00,08,1, 11.9,1,1, 9.440, 10524.482, 262.785, 52566.550 20/11/18,01:11:02,01,08,1, 11.9,1,1, 9.440, 10524.452, 262.755, 52566.546 20/11/18,01:11:02,02,08,1, 11.9,1,1, 9.440, 10524.439, 262.803, 52566.590 20/11/18,01:11:02,03,08,1, 11.9,1,1, 9.440, 10524.429, 262.793, 52566.568 20/11/18,01:11:02,04,08,1, 11.9,1,1, 9.440, 10524.403, 262.765, 52566.517 20/11/18,01:11:02,05,08,1, 11.9,1,1, 9.440, 10524.418, 262.813, 52566.587 20/11/18,01:11:02,06,08,1, 11.9,1,1, 9.440, 10524.394, 262.772, 52566.553 20/11/18,01:11:02,07,08,1, 11.9,1,1, 9.440, 10524.383, 262.804, 52566.541 20/11/18,01:11:02,08,08,1, 11.9,1,1, 9.440, 10524.376, 262.825, 52566.602 20/11/18,01:11:02,09,08,1, 11.9,1,1, 9.440, 10524.355, 262.765, 52566.539 20/11/18,01:11:02,10,08,1, 11.9,1,1, 9.440, 10524.364, 262.803, 52566.540 20/11/18,01:11:02,11,08,1, 11.9,1,1, 9.440, 10524.366, 262.834, 52566.559 20/11/18,01:11:02,12,08,1, 11.9,1,1, 9.440, 10524.360, 262.782, 52566.541 20/11/18,01:11:02,13,08,1, 11.9,1,1, 9.440, 10524.358, 262.801, 52566.505 20/11/18,01:11:02,14,08,1, 11.9,1,1, 9.440, 10524.334, 262.812, 52566.533 20/11/18,01:11:02,15,08,1, 11.9,1,1, 9.440, 10524.313, 262.797, 52566.516 20/11/18,01:11:02,16,08,1, 11.9,1,1, 9.440, 10524.337, 262.842, 52566.558 20/11/18,01:11:02,17,08,1, 11.9,1,1, 9.440, 10524.319, 262.817, 52566.539 20/11/18,01:11:02,18,08,1, 11.9,1,1, 9.440, 10524.324, 262.830, 52566.564 20/11/18,01:11:02,19,08,1, 11.9,1,1, 9.440, 10524.336, 262.843, 52566.574 20/11/18,01:11:03,00,08,1, 11.9,1,1, 9.446, 10524.331, 262.843, 52566.574 20/11/18,01:11:03,01,08,1, 11.9,1,1, 9.446, 10524.302, 262.822, 52566.585 20/11/18,01:11:03,02,08,1, 11.9,1,1, 9.446, 10524.319, 262.824, 52566.579 20/11/18,01:11:03,03,08,1, 11.9,1,1, 9.446, 10524.288, 262.834, 52566.560 20/11/18,01:11:03,04,08,1, 11.9,1,1, 9.446, 10524.282, 262.840, 52566.562 20/11/18,01:11:03,05,08,1, 11.9,1,1, 9.446, 10524.287, 262.855, 52566.575 20/11/18,01:11:03,06,08,1, 11.9,1,1, 9.446, 10524.254, 262.832, 52566.570 20/11/18,01:11:03,07,08,1, 11.9,1,1, 9.446, 10524.232, 262.869, 52566.543 20/11/18,01:11:03,08,08,1, 11.9,1,1, 9.446, 10524.254, 262.833, 52566.566 20/11/18,01:11:03,09,08,1, 11.9,1,1, 9.446, 10524.221, 262.828, 52566.585 20/11/18,01:11:03,10,08,1, 11.9,1,1, 9.446, 10524.231, 262.890, 52566.617 20/11/18,01:11:03,11,08,1, 11.9,1,1, 9.446, 10524.187, 262.847, 52566.571 20/11/18,01:11:03,12,08,1, 11.9,1,1, 9.446, 10524.218, 262.831, 52566.598 20/11/18,01:11:03,13,08,1, 11.9,1,1, 9.446, 10524.194, 262.883, 52566.625 20/11/18,01:11:03,14,08,1, 11.9,1,1, 9.446, 10524.193, 262.876, 52566.610 20/11/18,01:11:03,15,08,1, 11.9,1,1, 9.446, 10524.177, 262.838, 52566.558 20/11/18,01:11:03,16,08,1, 11.9,1,1, 9.446, 10524.195, 262.859, 52566.611 20/11/18,01:11:03,17,08,1, 11.9,1,1, 9.446, 10524.186, 262.849, 52566.551 20/11/18,01:11:03,18,08,1, 11.9,1,1, 9.446, 10524.151, 262.840, 52566.539 20/11/18,01:11:03,19,08,1, 11.9,1,1, 9.446, 10524.177, 262.858, 52566.605 20/11/18,01:11:04,00,08,1, 11.9,1,1, 9.446, 10524.173, 262.858, 52566.605 20/11/18,01:11:04,01,08,1, 11.9,1,1, 9.446, 10524.145, 262.863, 52566.558 20/11/18,01:11:04,02,08,1, 11.9,1,1, 9.446, 10524.134, 262.860, 52566.553 20/11/18,01:11:04,03,08,1, 11.9,1,1, 9.446, 10524.135, 262.853, 52566.557 20/11/18,01:11:04,04,08,1, 11.9,1,1, 9.446, 10524.133, 262.875, 52566.615 20/11/18,01:11:04,05,08,1, 11.9,1,1, 9.446, 10524.117, 262.841, 52566.609 20/11/18,01:11:04,06,08,1, 11.9,1,1, 9.446, 10524.115, 262.856, 52566.617 20/11/18,01:11:04,07,08,1, 11.9,1,1, 9.446, 10524.107, 262.863, 52566.609 20/11/18,01:11:04,08,08,1, 11.9,1,1, 9.446, 10524.076, 262.837, 52566.621 20/11/18,01:11:04,09,08,1, 11.9,1,1, 9.446, 10524.070, 262.844, 52566.600 20/11/18,01:11:04,10,08,1, 11.9,1,1, 9.446, 10524.070, 262.856, 52566.608 20/11/18,01:11:04,11,08,1, 11.9,1,1, 9.446, 10524.050, 262.838, 52566.569 20/11/18,01:11:04,12,08,1, 11.9,1,1, 9.446, 10524.088, 262.845, 52566.583 20/11/18,01:11:04,13,08,1, 11.9,1,1, 9.446, 10524.077, 262.857, 52566.619 20/11/18,01:11:04,14,08,1, 11.9,1,1, 9.446, 10524.059, 262.839, 52566.507 20/11/18,01:11:04,15,08,1, 11.9,1,1, 9.446, 10524.048, 262.851, 52566.639 20/11/18,01:11:04,16,08,1, 11.9,1,1, 9.446, 10524.083, 262.848, 52566.630 20/11/18,01:11:04,17,08,1, 11.9,1,1, 9.446, 10524.026, 262.826, 52566.613 20/11/18,01:11:04,18,08,1, 11.9,1,1, 9.446, 10524.013, 262.861, 52566.651 20/11/18,01:11:04,19,08,1, 11.9,1,1, 9.446, 10524.021, 262.863, 52566.636 20/11/18,01:11:05,00,08,1, 11.8,1,1, 9.446, 10524.014, 262.863, 52566.636 20/11/18,01:11:05,01,08,1, 11.8,1,1, 9.446, 10524.019, 262.836, 52566.606 20/11/18,01:11:05,02,08,1, 11.8,1,1, 9.446, 10523.998, 262.843, 52566.588 20/11/18,01:11:05,03,08,1, 11.8,1,1, 9.446, 10524.001, 262.816, 52566.581 20/11/18,01:11:05,04,08,1, 11.8,1,1, 9.446, 10524.019, 262.837, 52566.599 20/11/18,01:11:05,05,08,1, 11.8,1,1, 9.446, 10524.006, 262.849, 52566.595 20/11/18,01:11:05,06,08,1, 11.8,1,1, 9.446, 10523.989, 262.832, 52566.604 20/11/18,01:11:05,07,08,1, 11.8,1,1, 9.446, 10523.996, 262.853, 52566.609 20/11/18,01:11:05,08,08,1, 11.8,1,1, 9.446, 10523.982, 262.834, 52566.623 20/11/18,01:11:05,09,08,1, 11.8,1,1, 9.446, 10523.971, 262.820, 52566.638 20/11/18,01:11:05,10,08,1, 11.8,1,1, 9.446, 10524.004, 262.848, 52566.623 20/11/18,01:11:05,11,08,1, 11.8,1,1, 9.446, 10523.979, 262.827, 52566.600 20/11/18,01:11:05,12,08,1, 11.8,1,1, 9.446, 10523.970, 262.810, 52566.601 20/11/18,01:11:05,13,08,1, 11.8,1,1, 9.446, 10523.975, 262.847, 52566.645 20/11/18,01:11:05,14,08,1, 11.8,1,1, 9.446, 10523.976, 262.828, 52566.626 20/11/18,01:11:05,15,08,1, 11.8,1,1, 9.446, 10523.955, 262.817, 52566.620 20/11/18,01:11:05,16,08,1, 11.8,1,1, 9.446, 10523.975, 262.835, 52566.655 20/11/18,01:11:05,17,08,1, 11.8,1,1, 9.446, 10523.981, 262.824, 52566.609 20/11/18,01:11:05,18,08,1, 11.8,1,1, 9.446, 10523.977, 262.845, 52566.653 20/11/18,01:11:05,19,08,1, 11.8,1,1, 9.446, 10523.978, 262.836, 52566.608 20/11/18,01:11:06,00,09,1, 11.8,1,1, 9.445, 10523.973, 262.836, 52566.608 20/11/18,01:11:06,01,09,1, 11.8,1,1, 9.445, 10523.981, 262.857, 52566.639 20/11/18,01:11:06,02,09,1, 11.8,1,1, 9.445, 10523.937, 262.854, 52566.615 20/11/18,01:11:06,03,09,1, 11.8,1,1, 9.445, 10523.988, 262.843, 52566.606 20/11/18,01:11:06,04,09,1, 11.8,1,1, 9.445, 10523.979, 262.846, 52566.609 20/11/18,01:11:06,05,09,1, 11.8,1,1, 9.445, 10523.964, 262.829, 52566.616 20/11/18,01:11:06,06,09,1, 11.8,1,1, 9.445, 10523.975, 262.870, 52566.592 20/11/18,01:11:06,07,09,1, 11.8,1,1, 9.445, 10523.991, 262.863, 52566.640 20/11/18,01:11:06,08,09,1, 11.8,1,1, 9.445, 10523.953, 262.854, 52566.635 20/11/18,01:11:06,09,09,1, 11.8,1,1, 9.445, 10523.992, 262.864, 52566.650 20/11/18,01:11:06,10,09,1, 11.8,1,1, 9.445, 10523.987, 262.873, 52566.646 20/11/18,01:11:06,11,09,1, 11.8,1,1, 9.445, 10523.961, 262.868, 52566.643 20/11/18,01:11:06,12,09,1, 11.8,1,1, 9.445, 10523.999, 262.891, 52566.649 20/11/18,01:11:06,13,09,1, 11.8,1,1, 9.445, 10523.985, 262.887, 52566.643 20/11/18,01:11:06,14,09,1, 11.8,1,1, 9.445, 10524.002, 262.882, 52566.666 20/11/18,01:11:06,15,09,1, 11.8,1,1, 9.445, 10523.998, 262.903, 52566.605 20/11/18,01:11:06,16,09,1, 11.8,1,1, 9.445, 10524.014, 262.869, 52566.650 20/11/18,01:11:06,17,09,1, 11.8,1,1, 9.445, 10523.996, 262.879, 52566.588 20/11/18,01:11:06,18,09,1, 11.8,1,1, 9.445, 10524.026, 262.895, 52566.613 20/11/18,01:11:06,19,09,1, 11.8,1,1, 9.445, 10524.022, 262.902, 52566.651 20/11/18,01:11:07,00,08,1, 11.9,1,1, 9.445, 10524.014, 262.902, 52566.651 20/11/18,01:11:07,01,08,1, 11.9,1,1, 9.445, 10524.013, 262.934, 52566.655 20/11/18,01:11:07,02,08,1, 11.9,1,1, 9.445, 10524.034, 262.933, 52566.629 20/11/18,01:11:07,03,08,1, 11.9,1,1, 9.445, 10524.030, 262.920, 52566.641 20/11/18,01:11:07,04,08,1, 11.9,1,1, 9.445, 10524.055, 262.952, 52566.655 20/11/18,01:11:07,05,08,1, 11.9,1,1, 9.445, 10524.031, 262.918, 52566.668 20/11/18,01:11:07,06,08,1, 11.9,1,1, 9.445, 10524.028, 262.959, 52566.629 20/11/18,01:11:07,07,08,1, 11.9,1,1, 9.445, 10524.049, 262.943, 52566.668 20/11/18,01:11:07,08,08,1, 11.9,1,1, 9.445, 10524.037, 262.952, 52566.633 20/11/18,01:11:07,09,08,1, 11.9,1,1, 9.445, 10524.043, 262.954, 52566.668 20/11/18,01:11:07,10,08,1, 11.9,1,1, 9.445, 10524.047, 262.971, 52566.777 20/11/18,01:11:07,11,08,1, 11.9,1,1, 9.445, 10524.062, 262.958, 52566.594 20/11/18,01:11:07,12,08,1, 11.9,1,1, 9.445, 10524.083, 263.002, 52566.626 20/11/18,01:11:07,13,08,1, 11.9,1,1, 9.445, 10524.084, 262.981, 52566.642 20/11/18,01:11:07,14,08,1, 11.9,1,1, 9.445, 10524.082, 263.011, 52566.657 20/11/18,01:11:07,15,08,1, 11.9,1,1, 9.445, 10524.072, 263.000, 52566.659 20/11/18,01:11:07,16,08,1, 11.9,1,1, 9.445, 10524.078, 262.990, 52566.639 20/11/18,01:11:07,17,08,1, 11.9,1,1, 9.445, 10524.064, 263.023, 52566.643 20/11/18,01:11:07,18,08,1, 11.9,1,1, 9.445, 10524.065, 263.018, 52566.655 20/11/18,01:11:07,19,08,1, 11.9,1,1, 9.445, 10524.083, 263.014, 52566.629 20/11/18,01:11:08,00,08,1, 11.7,1,1, 9.444, 10524.081, 263.014, 52566.629 20/11/18,01:11:08,01,08,1, 11.7,1,1, 9.444, 10524.096, 263.050, 52566.621 20/11/18,01:11:08,02,08,1, 11.7,1,1, 9.444, 10524.070, 263.030, 52566.567 20/11/18,01:11:08,03,08,1, 11.7,1,1, 9.444, 10524.113, 263.081, 52566.669 20/11/18,01:11:08,04,08,1, 11.7,1,1, 9.444, 10524.109, 263.040, 52566.633 20/11/18,01:11:08,05,08,1, 11.7,1,1, 9.444, 10524.098, 263.075, 52566.620 20/11/18,01:11:08,06,08,1, 11.7,1,1, 9.444, 10524.112, 263.068, 52566.656 20/11/18,01:11:08,07,08,1, 11.7,1,1, 9.444, 10524.079, 263.079, 52566.653 20/11/18,01:11:08,08,08,1, 11.7,1,1, 9.444, 10524.111, 263.086, 52566.651 20/11/18,01:11:08,09,08,1, 11.7,1,1, 9.444, 10524.102, 263.090, 52566.661 20/11/18,01:11:08,10,08,1, 11.7,1,1, 9.444, 10524.088, 263.077, 52566.643 20/11/18,01:11:08,11,08,1, 11.7,1,1, 9.444, 10524.095, 263.087, 52566.675 20/11/18,01:11:08,12,08,1, 11.7,1,1, 9.444, 10524.107, 263.084, 52566.670 20/11/18,01:11:08,13,08,1, 11.7,1,1, 9.444, 10524.100, 263.098, 52566.839 20/11/18,01:11:08,14,08,1, 11.7,1,1, 9.444, 10524.127, 263.125, 52566.683 20/11/18,01:11:08,15,08,1, 11.7,1,1, 9.444, 10524.123, 263.091, 52566.648 20/11/18,01:11:08,16,08,1, 11.7,1,1, 9.444, 10524.116, 263.109, 52566.635 20/11/18,01:11:08,17,08,1, 11.7,1,1, 9.444, 10524.118, 263.132, 52566.671 20/11/18,01:11:08,18,08,1, 11.7,1,1, 9.444, 10524.104, 263.112, 52566.633 20/11/18,01:11:08,19,08,1, 11.7,1,1, 9.444, 10524.115, 263.129, 52566.695 20/11/18,01:11:09,00,08,1, 11.9,1,1, 9.444, 10524.114, 263.129, 52566.695 20/11/18,01:11:09,01,08,1, 11.9,1,1, 9.444, 10524.106, 263.119, 52566.658 20/11/18,01:11:09,02,08,1, 11.9,1,1, 9.444, 10524.094, 263.145, 52566.663 20/11/18,01:11:09,03,08,1, 11.9,1,1, 9.444, 10524.090, 263.158, 52566.654 20/11/18,01:11:09,04,08,1, 11.9,1,1, 9.444, 10524.094, 263.140, 52566.650 20/11/18,01:11:09,05,08,1, 11.9,1,1, 9.444, 10524.113, 263.192, 52566.683 20/11/18,01:11:09,06,08,1, 11.9,1,1, 9.444, 10524.080, 263.165, 52566.670 20/11/18,01:11:09,07,08,1, 11.9,1,1, 9.444, 10524.095, 263.142, 52566.619 20/11/18,01:11:09,08,08,1, 11.9,1,1, 9.444, 10524.101, 263.167, 52566.698 20/11/18,01:11:09,09,08,1, 11.9,1,1, 9.444, 10524.096, 263.161, 52566.661 20/11/18,01:11:09,10,08,1, 11.9,1,1, 9.444, 10524.113, 263.133, 52566.658 20/11/18,01:11:09,11,08,1, 11.9,1,1, 9.444, 10524.112, 263.161, 52566.677 20/11/18,01:11:09,12,08,1, 11.9,1,1, 9.444, 10524.075, 263.148, 52566.624 20/11/18,01:11:09,13,08,1, 11.9,1,1, 9.444, 10524.075, 263.146, 52566.640 20/11/18,01:11:09,14,08,1, 11.9,1,1, 9.444, 10524.083, 263.176, 52566.659 20/11/18,01:11:09,15,08,1, 11.9,1,1, 9.444, 10524.049, 263.157, 52566.624 20/11/18,01:11:09,16,08,1, 11.9,1,1, 9.444, 10524.078, 263.186, 52566.631 20/11/18,01:11:09,17,08,1, 11.9,1,1, 9.444, 10524.051, 263.165, 52566.629 20/11/18,01:11:09,18,08,1, 11.9,1,1, 9.444, 10524.046, 263.151, 52566.649 20/11/18,01:11:09,19,08,1, 11.9,1,1, 9.444, 10524.022, 263.170, 52566.604 20/11/18,01:11:10,00,08,1, 11.8,1,1, 9.443, 10524.014, 263.170, 52566.604 20/11/18,01:11:10,01,08,1, 11.8,1,1, 9.443, 10524.034, 263.167, 52566.572 20/11/18,01:11:10,02,08,1, 11.8,1,1, 9.443, 10524.014, 263.142, 52566.392 20/11/18,01:11:10,03,08,1, 11.8,1,1, 9.443, 10524.012, 263.194, 52566.538 20/11/18,01:11:10,04,08,1, 11.8,1,1, 9.443, 10524.013, 263.157, 52566.552 20/11/18,01:11:10,05,08,1, 11.8,1,1, 9.443, 10524.000, 263.187, 52566.588 20/11/18,01:11:10,06,08,1, 11.8,1,1, 9.443, 10523.980, 263.186, 52566.607 20/11/18,01:11:10,07,08,1, 11.8,1,1, 9.443, 10523.990, 263.169, 52566.589 20/11/18,01:11:10,08,08,1, 11.8,1,1, 9.443, 10523.951, 263.190, 52566.621 20/11/18,01:11:10,09,08,1, 11.8,1,1, 9.443, 10523.946, 263.178, 52566.613 20/11/18,01:11:10,10,08,1, 11.8,1,1, 9.443, 10523.936, 263.174, 52566.598 20/11/18,01:11:10,11,08,1, 11.8,1,1, 9.443, 10523.943, 263.195, 52566.631 20/11/18,01:11:10,12,08,1, 11.8,1,1, 9.443, 10523.919, 263.191, 52566.633 20/11/18,01:11:10,13,08,1, 11.8,1,1, 9.443, 10523.912, 263.183, 52566.608 20/11/18,01:11:10,14,08,1, 11.8,1,1, 9.443, 10523.920, 263.223, 52566.659 20/11/18,01:11:10,15,08,1, 11.8,1,1, 9.443, 10523.891, 263.182, 52566.611 20/11/18,01:11:10,16,08,1, 11.8,1,1, 9.443, 10523.886, 263.200, 52566.661 20/11/18,01:11:10,17,08,1, 11.8,1,1, 9.443, 10523.873, 263.194, 52566.684 20/11/18,01:11:10,18,08,1, 11.8,1,1, 9.443, 10523.815, 263.190, 52566.584 20/11/18,01:11:10,19,08,1, 11.8,1,1, 9.443, 10523.868, 263.215, 52566.621 20/11/18,01:11:11,00,08,1, 11.9,1,1, 9.437, 10523.864, 263.215, 52566.621 20/11/18,01:11:11,01,08,1, 11.9,1,1, 9.437, 10523.829, 263.206, 52566.600 20/11/18,01:11:11,02,08,1, 11.9,1,1, 9.437, 10523.846, 263.217, 52566.658 20/11/18,01:11:11,03,08,1, 11.9,1,1, 9.437, 10523.801, 263.216, 52566.645 20/11/18,01:11:11,04,08,1, 11.9,1,1, 9.437, 10523.798, 263.196, 52566.646 20/11/18,01:11:11,05,08,1, 11.9,1,1, 9.437, 10523.799, 263.234, 52566.642 20/11/18,01:11:11,06,08,1, 11.9,1,1, 9.437, 10523.768, 263.208, 52566.618 20/11/18,01:11:11,07,08,1, 11.9,1,1, 9.437, 10523.746, 263.219, 52566.615 20/11/18,01:11:11,08,08,1, 11.9,1,1, 9.437, 10523.739, 263.238, 52566.646 20/11/18,01:11:11,09,08,1, 11.9,1,1, 9.437, 10523.767, 263.187, 52566.481 20/11/18,01:11:11,10,08,1, 11.9,1,1, 9.437, 10523.754, 263.216, 52566.641 20/11/18,01:11:11,11,08,1, 11.9,1,1, 9.437, 10523.710, 263.227, 52566.628 20/11/18,01:11:11,12,08,1, 11.9,1,1, 9.437, 10523.732, 263.213, 52566.636 20/11/18,01:11:11,13,08,1, 11.9,1,1, 9.437, 10523.711, 263.231, 52566.677 20/11/18,01:11:11,14,08,1, 11.9,1,1, 9.437, 10523.690, 263.256, 52566.634 20/11/18,01:11:11,15,08,1, 11.9,1,1, 9.437, 10523.645, 263.212, 52566.606 20/11/18,01:11:11,16,08,1, 11.9,1,1, 9.437, 10523.660, 263.248, 52566.612 20/11/18,01:11:11,17,08,1, 11.9,1,1, 9.437, 10523.643, 263.269, 52566.605 20/11/18,01:11:11,18,08,1, 11.9,1,1, 9.437, 10523.614, 263.230, 52566.607 20/11/18,01:11:11,19,08,1, 11.9,1,1, 9.437, 10523.621, 263.258, 52566.641 20/11/18,01:11:12,00,08,1, 11.9,1,1, 9.442, 10523.614, 263.258, 52566.641 20/11/18,01:11:12,01,08,1, 11.9,1,1, 9.442, 10523.599, 263.246, 52566.636 20/11/18,01:11:12,02,08,1, 11.9,1,1, 9.442, 10523.577, 263.268, 52566.613 20/11/18,01:11:12,03,08,1, 11.9,1,1, 9.442, 10523.582, 263.223, 52566.616 20/11/18,01:11:12,04,08,1, 11.9,1,1, 9.442, 10523.554, 263.247, 52566.656 20/11/18,01:11:12,05,08,1, 11.9,1,1, 9.442, 10523.546, 263.240, 52566.649 20/11/18,01:11:12,06,08,1, 11.9,1,1, 9.442, 10523.538, 263.246, 52566.622 20/11/18,01:11:12,07,08,1, 11.9,1,1, 9.442, 10523.520, 263.242, 52566.615 20/11/18,01:11:12,08,08,1, 11.9,1,1, 9.442, 10523.513, 263.255, 52566.642 20/11/18,01:11:12,09,08,1, 11.9,1,1, 9.442, 10523.496, 263.264, 52566.634 20/11/18,01:11:12,10,08,1, 11.9,1,1, 9.442, 10523.497, 263.272, 52566.642 20/11/18,01:11:12,11,08,1, 11.9,1,1, 9.442, 10523.497, 263.275, 52566.642 20/11/18,01:11:12,12,08,1, 11.9,1,1, 9.442, 10523.454, 263.258, 52566.611 20/11/18,01:11:12,13,08,1, 11.9,1,1, 9.442, 10523.483, 263.276, 52566.658 20/11/18,01:11:12,14,08,1, 11.9,1,1, 9.442, 10523.457, 263.279, 52566.632 20/11/18,01:11:12,15,08,1, 11.9,1,1, 9.442, 10523.432, 263.232, 52566.594 20/11/18,01:11:12,16,08,1, 11.9,1,1, 9.442, 10523.446, 263.268, 52566.640 20/11/18,01:11:12,17,08,1, 11.9,1,1, 9.442, 10523.406, 263.271, 52566.650 20/11/18,01:11:12,18,08,1, 11.9,1,1, 9.442, 10523.410, 263.258, 52566.636 20/11/18,01:11:12,19,08,1, 11.9,1,1, 9.442, 10523.408, 263.263, 52566.681 20/11/18,01:11:13,00,08,1, 11.8,1,1, 9.444, 10523.405, 263.263, 52566.681 20/11/18,01:11:13,01,08,1, 11.8,1,1, 9.444, 10523.366, 263.266, 52566.634 20/11/18,01:11:13,02,08,1, 11.8,1,1, 9.444, 10523.354, 263.279, 52566.657 20/11/18,01:11:13,03,08,1, 11.8,1,1, 9.444, 10523.337, 263.258, 52566.634 20/11/18,01:11:13,04,08,1, 11.8,1,1, 9.444, 10523.330, 263.256, 52566.542 20/11/18,01:11:13,05,08,1, 11.8,1,1, 9.444, 10523.344, 263.273, 52566.705 20/11/18,01:11:13,06,08,1, 11.8,1,1, 9.444, 10523.290, 263.277, 52566.608 20/11/18,01:11:13,07,08,1, 11.8,1,1, 9.444, 10523.297, 263.258, 52566.634 20/11/18,01:11:13,08,08,1, 11.8,1,1, 9.444, 10523.293, 263.282, 52566.639 20/11/18,01:11:13,09,08,1, 11.8,1,1, 9.444, 10523.291, 263.258, 52566.648 20/11/18,01:11:13,10,08,1, 11.8,1,1, 9.444, 10523.293, 263.303, 52566.717 20/11/18,01:11:13,11,08,1, 11.8,1,1, 9.444, 10523.265, 263.283, 52566.685 20/11/18,01:11:13,12,08,1, 11.8,1,1, 9.444, 10523.249, 263.255, 52566.634 20/11/18,01:11:13,13,08,1, 11.8,1,1, 9.444, 10523.247, 263.295, 52566.682 20/11/18,01:11:13,14,08,1, 11.8,1,1, 9.444, 10523.224, 263.260, 52566.699 20/11/18,01:11:13,15,08,1, 11.8,1,1, 9.444, 10523.200, 263.268, 52566.664 20/11/18,01:11:13,16,08,1, 11.8,1,1, 9.444, 10523.226, 263.286, 52566.689 20/11/18,01:11:13,17,08,1, 11.8,1,1, 9.444, 10523.215, 263.270, 52566.703 20/11/18,01:11:13,18,08,1, 11.8,1,1, 9.444, 10523.184, 263.273, 52566.683 20/11/18,01:11:13,19,08,1, 11.8,1,1, 9.444, 10523.205, 263.268, 52566.741 20/11/18,01:11:14,00,08,1, 11.9,1,1, 9.444, 10523.205, 263.268, 52566.741 20/11/18,01:11:14,01,08,1, 11.9,1,1, 9.444, 10523.148, 263.273, 52566.682 20/11/18,01:11:14,02,08,1, 11.9,1,1, 9.444, 10523.151, 263.267, 52566.685 20/11/18,01:11:14,03,08,1, 11.9,1,1, 9.444, 10523.120, 263.228, 52566.682 20/11/18,01:11:14,04,08,1, 11.9,1,1, 9.444, 10523.142, 263.248, 52566.726 20/11/18,01:11:14,05,08,1, 11.9,1,1, 9.444, 10523.106, 263.250, 52566.699 20/11/18,01:11:14,06,08,1, 11.9,1,1, 9.444, 10523.106, 263.249, 52566.675 20/11/18,01:11:14,07,08,1, 11.9,1,1, 9.444, 10523.129, 263.273, 52566.705 20/11/18,01:11:14,08,08,1, 11.9,1,1, 9.444, 10523.088, 263.241, 52566.729 20/11/18,01:11:14,09,08,1, 11.9,1,1, 9.444, 10523.077, 263.231, 52566.690 20/11/18,01:11:14,10,08,1, 11.9,1,1, 9.444, 10523.071, 263.233, 52566.695 20/11/18,01:11:14,11,08,1, 11.9,1,1, 9.444, 10523.089, 263.239, 52566.706 20/11/18,01:11:14,12,08,1, 11.9,1,1, 9.444, 10523.038, 263.213, 52566.682 20/11/18,01:11:14,13,08,1, 11.9,1,1, 9.444, 10523.061, 263.245, 52566.705 20/11/18,01:11:14,14,08,1, 11.9,1,1, 9.444, 10523.041, 263.230, 52566.675 20/11/18,01:11:14,15,08,1, 11.9,1,1, 9.444, 10523.026, 263.212, 52566.710 20/11/18,01:11:14,16,08,1, 11.9,1,1, 9.444, 10523.017, 263.223, 52566.703 20/11/18,01:11:14,17,08,1, 11.9,1,1, 9.444, 10523.015, 263.209, 52566.689 20/11/18,01:11:14,18,08,1, 11.9,1,1, 9.444, 10523.014, 263.202, 52566.667 20/11/18,01:11:14,19,08,1, 11.9,1,1, 9.444, 10522.996, 263.203, 52566.665 20/11/18,01:11:15,00,08,1, 11.8,1,1, 9.443, 10522.988, 263.203, 52566.665 20/11/18,01:11:15,01,08,1, 11.8,1,1, 9.443, 10522.973, 263.206, 52566.702 20/11/18,01:11:15,02,08,1, 11.8,1,1, 9.443, 10522.957, 263.191, 52566.677 20/11/18,01:11:15,03,08,1, 11.8,1,1, 9.443, 10522.960, 263.173, 52566.689 20/11/18,01:11:15,04,08,1, 11.8,1,1, 9.443, 10522.943, 263.202, 52566.720 20/11/18,01:11:15,05,08,1, 11.8,1,1, 9.443, 10522.936, 263.195, 52566.721 20/11/18,01:11:15,06,08,1, 11.8,1,1, 9.443, 10522.909, 263.171, 52566.653 20/11/18,01:11:15,07,08,1, 11.8,1,1, 9.443, 10522.919, 263.216, 52566.670 20/11/18,01:11:15,08,08,1, 11.8,1,1, 9.443, 10522.917, 263.179, 52566.706 20/11/18,01:11:15,09,08,1, 11.8,1,1, 9.443, 10522.931, 263.188, 52566.688 20/11/18,01:11:15,10,08,1, 11.8,1,1, 9.443, 10522.912, 263.193, 52566.704 20/11/18,01:11:15,11,08,1, 11.8,1,1, 9.443, 10522.871, 263.187, 52566.713 20/11/18,01:11:15,12,08,1, 11.8,1,1, 9.443, 10522.900, 263.195, 52566.690 20/11/18,01:11:15,13,08,1, 11.8,1,1, 9.443, 10522.895, 263.198, 52566.726 20/11/18,01:11:15,14,08,1, 11.8,1,1, 9.443, 10522.858, 263.157, 52566.697 20/11/18,01:11:15,15,08,1, 11.8,1,1, 9.443, 10522.855, 263.196, 52566.732 20/11/18,01:11:15,16,08,1, 11.8,1,1, 9.443, 10522.920, 263.215, 52566.701 20/11/18,01:11:15,17,08,1, 11.8,1,1, 9.443, 10522.848, 263.172, 52566.672 20/11/18,01:11:15,18,08,1, 11.8,1,1, 9.443, 10522.845, 263.219, 52566.679 20/11/18,01:11:15,19,08,1, 11.8,1,1, 9.443, 10522.817, 263.173, 52566.681 20/11/18,01:11:16,00,08,1, 11.9,1,1, 9.448, 10522.813, 263.173, 52566.681 20/11/18,01:11:16,01,08,1, 11.9,1,1, 9.448, 10522.823, 263.189, 52566.709 20/11/18,01:11:16,02,08,1, 11.9,1,1, 9.448, 10522.822, 263.168, 52566.692 20/11/18,01:11:16,03,08,1, 11.9,1,1, 9.448, 10522.804, 263.175, 52566.688 20/11/18,01:11:16,04,08,1, 11.9,1,1, 9.448, 10522.804, 263.197, 52566.718 20/11/18,01:11:16,05,08,1, 11.9,1,1, 9.448, 10522.780, 263.150, 52566.708 20/11/18,01:11:16,06,08,1, 11.9,1,1, 9.448, 10522.774, 263.166, 52566.706 20/11/18,01:11:16,07,08,1, 11.9,1,1, 9.448, 10522.777, 263.174, 52566.761 20/11/18,01:11:16,08,08,1, 11.9,1,1, 9.448, 10522.772, 263.160, 52566.698 20/11/18,01:11:16,09,08,1, 11.9,1,1, 9.448, 10522.747, 263.159, 52566.697 20/11/18,01:11:16,10,08,1, 11.9,1,1, 9.448, 10522.751, 263.172, 52566.713 20/11/18,01:11:16,11,08,1, 11.9,1,1, 9.448, 10522.727, 263.143, 52566.716 20/11/18,01:11:16,12,08,1, 11.9,1,1, 9.448, 10522.747, 263.166, 52566.700 20/11/18,01:11:16,13,08,1, 11.9,1,1, 9.448, 10522.735, 263.137, 52566.741 20/11/18,01:11:16,14,08,1, 11.9,1,1, 9.448, 10522.699, 263.127, 52566.698 20/11/18,01:11:16,15,08,1, 11.9,1,1, 9.448, 10522.718, 263.179, 52566.732 20/11/18,01:11:16,16,08,1, 11.9,1,1, 9.448, 10522.697, 263.149, 52566.698 20/11/18,01:11:16,17,08,1, 11.9,1,1, 9.448, 10522.668, 263.134, 52566.721 20/11/18,01:11:16,18,08,1, 11.9,1,1, 9.448, 10522.683, 263.158, 52566.726 20/11/18,01:11:16,19,08,1, 11.9,1,1, 9.448, 10522.685, 263.135, 52566.638 20/11/18,01:11:17,00,08,1, 11.9,1,1, 9.443, 10522.679, 263.135, 52566.638 20/11/18,01:11:17,01,08,1, 11.9,1,1, 9.443, 10522.666, 263.151, 52566.716 20/11/18,01:11:17,02,08,1, 11.9,1,1, 9.443, 10522.637, 263.125, 52566.692 20/11/18,01:11:17,03,08,1, 11.9,1,1, 9.443, 10522.638, 263.128, 52566.700 20/11/18,01:11:17,04,08,1, 11.9,1,1, 9.443, 10522.634, 263.157, 52566.729 20/11/18,01:11:17,05,08,1, 11.9,1,1, 9.443, 10522.613, 263.153, 52566.724 20/11/18,01:11:17,06,08,1, 11.9,1,1, 9.443, 10522.603, 263.155, 52566.712 20/11/18,01:11:17,07,08,1, 11.9,1,1, 9.443, 10522.614, 263.134, 52566.695 20/11/18,01:11:17,08,08,1, 11.9,1,1, 9.443, 10522.567, 263.125, 52566.690 20/11/18,01:11:17,09,08,1, 11.9,1,1, 9.443, 10522.598, 263.146, 52566.691 20/11/18,01:11:17,10,08,1, 11.9,1,1, 9.443, 10522.583, 263.144, 52566.699 20/11/18,01:11:17,11,08,1, 11.9,1,1, 9.443, 10522.556, 263.126, 52566.707 20/11/18,01:11:17,12,08,1, 11.9,1,1, 9.443, 10522.542, 263.158, 52566.744 20/11/18,01:11:17,13,08,1, 11.9,1,1, 9.443, 10522.551, 263.143, 52566.711 20/11/18,01:11:17,14,08,1, 11.9,1,1, 9.443, 10522.557, 263.143, 52566.747 20/11/18,01:11:17,15,08,1, 11.9,1,1, 9.443, 10522.532, 263.161, 52566.708 20/11/18,01:11:17,16,08,1, 11.9,1,1, 9.443, 10522.521, 263.154, 52566.686 20/11/18,01:11:17,17,08,1, 11.9,1,1, 9.443, 10522.508, 263.139, 52566.703 20/11/18,01:11:17,18,08,1, 11.9,1,1, 9.443, 10522.506, 263.140, 52566.687 20/11/18,01:11:17,19,08,1, 11.9,1,1, 9.443, 10522.504, 263.160, 52566.716 20/11/18,01:11:18,00,08,1, 11.9,1,1, 9.439, 10522.496, 263.160, 52566.716 20/11/18,01:11:18,01,08,1, 11.9,1,1, 9.439, 10522.488, 263.171, 52566.726 20/11/18,01:11:18,02,08,1, 11.9,1,1, 9.439, 10522.474, 263.155, 52566.669 20/11/18,01:11:18,03,08,1, 11.9,1,1, 9.439, 10522.454, 263.177, 52566.716 20/11/18,01:11:18,04,08,1, 11.9,1,1, 9.439, 10522.437, 263.189, 52566.696 20/11/18,01:11:18,05,08,1, 11.9,1,1, 9.439, 10522.423, 263.165, 52566.701 20/11/18,01:11:18,06,08,1, 11.9,1,1, 9.439, 10522.429, 263.179, 52566.717 20/11/18,01:11:18,07,08,1, 11.9,1,1, 9.439, 10522.375, 263.153, 52566.731 20/11/18,01:11:18,08,08,1, 11.9,1,1, 9.439, 10522.391, 263.149, 52566.752 20/11/18,01:11:18,09,08,1, 11.9,1,1, 9.439, 10522.393, 263.164, 52566.747 20/11/18,01:11:18,10,08,1, 11.9,1,1, 9.439, 10522.377, 263.149, 52566.731 20/11/18,01:11:18,11,08,1, 11.9,1,1, 9.439, 10522.384, 263.177, 52566.743 20/11/18,01:11:18,12,08,1, 11.9,1,1, 9.439, 10522.363, 263.200, 52566.783 20/11/18,01:11:18,13,08,1, 11.9,1,1, 9.439, 10522.352, 263.159, 52566.746 20/11/18,01:11:18,14,08,1, 11.9,1,1, 9.439, 10522.325, 263.193, 52566.731 20/11/18,01:11:18,15,08,1, 11.9,1,1, 9.439, 10522.326, 263.175, 52566.725 20/11/18,01:11:18,16,08,1, 11.9,1,1, 9.439, 10522.298, 263.168, 52566.728 20/11/18,01:11:18,17,08,1, 11.9,1,1, 9.439, 10522.307, 263.182, 52566.744 20/11/18,01:11:18,18,08,1, 11.9,1,1, 9.439, 10522.288, 263.202, 52566.719 20/11/18,01:11:18,19,08,1, 11.9,1,1, 9.439, 10522.271, 263.179, 52566.709 20/11/18,01:11:19,00,08,1, 11.9,1,1, 9.445, 10522.270, 263.179, 52566.709 20/11/18,01:11:19,01,08,1, 11.9,1,1, 9.445, 10522.248, 263.200, 52566.746 20/11/18,01:11:19,02,08,1, 11.9,1,1, 9.445, 10522.235, 263.183, 52566.735 20/11/18,01:11:19,03,08,1, 11.9,1,1, 9.445, 10522.250, 263.178, 52566.704 20/11/18,01:11:19,04,08,1, 11.9,1,1, 9.445, 10522.218, 263.182, 52566.732 20/11/18,01:11:19,05,08,1, 11.9,1,1, 9.445, 10522.206, 263.156, 52566.764 20/11/18,01:11:19,06,08,1, 11.9,1,1, 9.445, 10522.210, 263.188, 52566.745 20/11/18,01:11:19,07,08,1, 11.9,1,1, 9.445, 10522.174, 263.167, 52566.712 20/11/18,01:11:19,08,08,1, 11.9,1,1, 9.445, 10522.183, 263.201, 52566.744 20/11/18,01:11:19,09,08,1, 11.9,1,1, 9.445, 10522.139, 263.194, 52566.743 20/11/18,01:11:19,10,08,1, 11.9,1,1, 9.445, 10522.131, 263.178, 52566.741 20/11/18,01:11:19,11,08,1, 11.9,1,1, 9.445, 10522.158, 263.197, 52566.727 20/11/18,01:11:19,12,08,1, 11.9,1,1, 9.445, 10522.113, 263.193, 52566.719 20/11/18,01:11:19,13,08,1, 11.9,1,1, 9.445, 10522.099, 263.193, 52566.755 20/11/18,01:11:19,14,08,1, 11.9,1,1, 9.445, 10522.087, 263.185, 52566.760 20/11/18,01:11:19,15,08,1, 11.9,1,1, 9.445, 10522.055, 263.180, 52566.725 20/11/18,01:11:19,16,08,1, 11.9,1,1, 9.445, 10522.086, 263.181, 52566.770 20/11/18,01:11:19,17,08,1, 11.9,1,1, 9.445, 10522.072, 263.236, 52566.769 20/11/18,01:11:19,18,08,1, 11.9,1,1, 9.445, 10522.042, 263.183, 52566.737 20/11/18,01:11:19,19,08,1, 11.9,1,1, 9.445, 10522.025, 263.203, 52566.743 20/11/18,01:11:20,00,08,1, 11.8,1,1, 9.445, 10522.020, 263.203, 52566.743 20/11/18,01:11:20,01,08,1, 11.8,1,1, 9.445, 10521.999, 263.176, 52566.724 20/11/18,01:11:20,02,08,1, 11.8,1,1, 9.445, 10522.019, 263.182, 52566.783 20/11/18,01:11:20,03,08,1, 11.8,1,1, 9.445, 10521.997, 263.203, 52566.780 20/11/18,01:11:20,04,08,1, 11.8,1,1, 9.445, 10521.962, 263.166, 52566.773 20/11/18,01:11:20,05,08,1, 11.8,1,1, 9.445, 10521.965, 263.199, 52566.768 20/11/18,01:11:20,06,08,1, 11.8,1,1, 9.445, 10521.949, 263.174, 52566.739 20/11/18,01:11:20,07,08,1, 11.8,1,1, 9.445, 10521.927, 263.189, 52566.727 20/11/18,01:11:20,08,08,1, 11.8,1,1, 9.445, 10521.929, 263.204, 52566.753 20/11/18,01:11:20,09,08,1, 11.8,1,1, 9.445, 10521.885, 263.170, 52566.747 20/11/18,01:11:20,10,08,1, 11.8,1,1, 9.445, 10521.894, 263.206, 52566.738 20/11/18,01:11:20,11,08,1, 11.8,1,1, 9.445, 10521.892, 263.199, 52566.766 20/11/18,01:11:20,12,08,1, 11.8,1,1, 9.445, 10521.889, 263.181, 52566.753 20/11/18,01:11:20,13,08,1, 11.8,1,1, 9.445, 10521.856, 263.185, 52566.750 20/11/18,01:11:20,14,08,1, 11.8,1,1, 9.445, 10521.853, 263.203, 52566.775 20/11/18,01:11:20,15,08,1, 11.8,1,1, 9.445, 10521.843, 263.180, 52566.738 20/11/18,01:11:20,16,08,1, 11.8,1,1, 9.445, 10521.834, 263.201, 52566.750 20/11/18,01:11:20,17,08,1, 11.8,1,1, 9.445, 10521.819, 263.207, 52566.790 20/11/18,01:11:20,18,08,1, 11.8,1,1, 9.445, 10521.794, 263.184, 52566.780 20/11/18,01:11:20,19,08,1, 11.8,1,1, 9.445, 10521.799, 263.223, 52566.796 20/11/18,01:11:21,00,08,1, 11.8,1,1, 9.443, 10521.795, 263.223, 52566.796 20/11/18,01:11:21,01,08,1, 11.8,1,1, 9.443, 10521.803, 263.232, 52566.790 20/11/18,01:11:21,02,08,1, 11.8,1,1, 9.443, 10521.767, 263.224, 52566.774 20/11/18,01:11:21,03,08,1, 11.8,1,1, 9.443, 10521.741, 263.213, 52566.768 20/11/18,01:11:21,04,08,1, 11.8,1,1, 9.443, 10521.753, 263.223, 52566.799 20/11/18,01:11:21,05,08,1, 11.8,1,1, 9.443, 10521.724, 263.251, 52566.826 20/11/18,01:11:21,06,08,1, 11.8,1,1, 9.443, 10521.720, 263.225, 52566.801 20/11/18,01:11:21,07,08,1, 11.8,1,1, 9.443, 10521.701, 263.217, 52566.784 20/11/18,01:11:21,08,08,1, 11.8,1,1, 9.443, 10521.691, 263.244, 52566.762 20/11/18,01:11:21,09,08,1, 11.8,1,1, 9.443, 10521.665, 263.250, 52566.777 20/11/18,01:11:21,10,08,1, 11.8,1,1, 9.443, 10521.681, 263.245, 52566.782 20/11/18,01:11:21,11,08,1, 11.8,1,1, 9.443, 10521.665, 263.223, 52566.782 20/11/18,01:11:21,12,08,1, 11.8,1,1, 9.443, 10521.633, 263.215, 52566.753 20/11/18,01:11:21,13,08,1, 11.8,1,1, 9.443, 10521.656, 263.245, 52566.807 20/11/18,01:11:21,14,08,1, 11.8,1,1, 9.443, 10521.625, 263.246, 52566.801 20/11/18,01:11:21,15,08,1, 11.8,1,1, 9.443, 10521.618, 263.239, 52566.789 20/11/18,01:11:21,16,08,1, 11.8,1,1, 9.443, 10521.596, 263.250, 52566.826 20/11/18,01:11:21,17,08,1, 11.8,1,1, 9.443, 10521.596, 263.239, 52566.812 20/11/18,01:11:21,18,08,1, 11.8,1,1, 9.443, 10521.577, 263.261, 52566.791 20/11/18,01:11:21,19,08,1, 11.8,1,1, 9.443, 10521.600, 263.271, 52566.816 20/11/18,01:11:22,00,08,1, 11.9,1,1, 9.441, 10521.594, 263.271, 52566.816 20/11/18,01:11:22,01,08,1, 11.9,1,1, 9.441, 10521.539, 263.248, 52566.849 20/11/18,01:11:22,02,08,1, 11.9,1,1, 9.441, 10521.580, 263.268, 52566.825 20/11/18,01:11:22,03,08,1, 11.9,1,1, 9.441, 10521.549, 263.254, 52566.780 20/11/18,01:11:22,04,08,1, 11.9,1,1, 9.441, 10521.547, 263.247, 52566.767 20/11/18,01:11:22,05,08,1, 11.9,1,1, 9.441, 10521.538, 263.261, 52566.825 20/11/18,01:11:22,06,08,1, 11.9,1,1, 9.441, 10521.505, 263.267, 52566.804 20/11/18,01:11:22,07,08,1, 11.9,1,1, 9.441, 10521.530, 263.279, 52566.816 20/11/18,01:11:22,08,08,1, 11.9,1,1, 9.441, 10521.494, 263.274, 52566.825 20/11/18,01:11:22,09,08,1, 11.9,1,1, 9.441, 10521.507, 263.242, 52566.830 20/11/18,01:11:22,10,08,1, 11.9,1,1, 9.441, 10521.490, 263.260, 52566.849 20/11/18,01:11:22,11,08,1, 11.9,1,1, 9.441, 10521.485, 263.243, 52566.788 20/11/18,01:11:22,12,08,1, 11.9,1,1, 9.441, 10521.478, 263.255, 52566.819 20/11/18,01:11:22,13,08,1, 11.9,1,1, 9.441, 10521.467, 263.267, 52566.815 20/11/18,01:11:22,14,08,1, 11.9,1,1, 9.441, 10521.481, 263.246, 52566.804 20/11/18,01:11:22,15,08,1, 11.9,1,1, 9.441, 10521.441, 263.282, 52566.818 20/11/18,01:11:22,16,08,1, 11.9,1,1, 9.441, 10521.453, 263.263, 52566.833 20/11/18,01:11:22,17,08,1, 11.9,1,1, 9.441, 10521.452, 263.247, 52566.797 20/11/18,01:11:22,18,08,1, 11.9,1,1, 9.441, 10521.438, 263.266, 52566.824 20/11/18,01:11:22,19,08,1, 11.9,1,1, 9.441, 10521.424, 263.282, 52566.818 20/11/18,01:11:23,00,08,1, 11.9,1,1, 9.441, 10521.419, 263.282, 52566.818 20/11/18,01:11:23,01,08,1, 11.9,1,1, 9.441, 10521.416, 263.280, 52566.839 20/11/18,01:11:23,02,08,1, 11.9,1,1, 9.441, 10521.426, 263.247, 52566.835 20/11/18,01:11:23,03,08,1, 11.9,1,1, 9.441, 10521.398, 263.264, 52566.792 20/11/18,01:11:23,04,08,1, 11.9,1,1, 9.441, 10521.406, 263.291, 52566.839 20/11/18,01:11:23,05,08,1, 11.9,1,1, 9.441, 10521.417, 263.281, 52566.828 20/11/18,01:11:23,06,08,1, 11.9,1,1, 9.441, 10521.364, 263.259, 52566.821 20/11/18,01:11:23,07,08,1, 11.9,1,1, 9.441, 10521.408, 263.285, 52566.848 20/11/18,01:11:23,08,08,1, 11.9,1,1, 9.441, 10521.368, 263.262, 52566.808 20/11/18,01:11:23,09,08,1, 11.9,1,1, 9.441, 10521.368, 263.259, 52566.823 20/11/18,01:11:23,10,08,1, 11.9,1,1, 9.441, 10521.378, 263.282, 52566.863 20/11/18,01:11:23,11,08,1, 11.9,1,1, 9.441, 10521.343, 263.251, 52566.833 20/11/18,01:11:23,12,08,1, 11.9,1,1, 9.441, 10521.362, 263.234, 52566.835 20/11/18,01:11:23,13,08,1, 11.9,1,1, 9.441, 10521.366, 263.285, 52566.876 20/11/18,01:11:23,14,08,1, 11.9,1,1, 9.441, 10521.381, 263.255, 52566.804 20/11/18,01:11:23,15,08,1, 11.9,1,1, 9.441, 10521.346, 263.250, 52566.838 20/11/18,01:11:23,16,08,1, 11.9,1,1, 9.441, 10521.356, 263.230, 52566.818 20/11/18,01:11:23,17,08,1, 11.9,1,1, 9.441, 10521.336, 263.240, 52566.796 20/11/18,01:11:23,18,08,1, 11.9,1,1, 9.441, 10521.325, 263.267, 52566.836 20/11/18,01:11:23,19,08,1, 11.9,1,1, 9.441, 10521.324, 263.241, 52566.860 20/11/18,01:11:24,00,08,1, 11.9,1,1, 9.443, 10521.319, 263.241, 52566.860 20/11/18,01:11:24,01,08,1, 11.9,1,1, 9.443, 10521.342, 263.272, 52566.870 20/11/18,01:11:24,02,08,1, 11.9,1,1, 9.443, 10521.329, 263.242, 52566.830 20/11/18,01:11:24,03,08,1, 11.9,1,1, 9.443, 10521.337, 263.248, 52566.835 20/11/18,01:11:24,04,08,1, 11.9,1,1, 9.443, 10521.331, 263.248, 52566.851 20/11/18,01:11:24,05,08,1, 11.9,1,1, 9.443, 10521.321, 263.236, 52566.771 20/11/18,01:11:24,06,08,1, 11.9,1,1, 9.443, 10521.338, 263.263, 52566.841 20/11/18,01:11:24,07,08,1, 11.9,1,1, 9.443, 10521.328, 263.254, 52566.872 20/11/18,01:11:24,08,08,1, 11.9,1,1, 9.443, 10521.320, 263.225, 52566.830 20/11/18,01:11:24,09,08,1, 11.9,1,1, 9.443, 10521.318, 263.247, 52566.841 20/11/18,01:11:24,10,08,1, 11.9,1,1, 9.443, 10521.319, 263.251, 52566.829 20/11/18,01:11:24,11,08,1, 11.9,1,1, 9.443, 10521.319, 263.234, 52566.813 20/11/18,01:11:24,12,08,1, 11.9,1,1, 9.443, 10521.335, 263.253, 52566.880 20/11/18,01:11:24,13,08,1, 11.9,1,1, 9.443, 10521.276, 263.249, 52566.821 20/11/18,01:11:24,14,08,1, 11.9,1,1, 9.443, 10521.290, 263.226, 52566.818 20/11/18,01:11:24,15,08,1, 11.9,1,1, 9.443, 10521.279, 263.223, 52566.840 20/11/18,01:11:24,16,08,1, 11.9,1,1, 9.443, 10521.288, 263.213, 52566.843 20/11/18,01:11:24,17,08,1, 11.9,1,1, 9.443, 10521.289, 263.215, 52566.844 20/11/18,01:11:24,18,08,1, 11.9,1,1, 9.443, 10521.302, 263.229, 52566.841 20/11/18,01:11:24,19,08,1, 11.9,1,1, 9.443, 10521.281, 263.198, 52566.801 20/11/18,01:11:25,00,08,1, 11.9,1,1, 9.445, 10521.277, 263.198, 52566.801 20/11/18,01:11:25,01,08,1, 11.9,1,1, 9.445, 10521.287, 263.234, 52566.876 20/11/18,01:11:25,02,08,1, 11.9,1,1, 9.445, 10521.268, 263.211, 52566.817 20/11/18,01:11:25,03,08,1, 11.9,1,1, 9.445, 10521.248, 263.219, 52566.827 20/11/18,01:11:25,04,08,1, 11.9,1,1, 9.445, 10521.287, 263.214, 52566.923 20/11/18,01:11:25,05,08,1, 11.9,1,1, 9.445, 10521.271, 263.202, 52566.927 20/11/18,01:11:25,06,08,1, 11.9,1,1, 9.445, 10521.301, 263.213, 52566.884 20/11/18,01:11:25,07,08,1, 11.9,1,1, 9.445, 10521.300, 263.208, 52566.845 20/11/18,01:11:25,08,08,1, 11.9,1,1, 9.445, 10521.265, 263.212, 52566.867 20/11/18,01:11:25,09,08,1, 11.9,1,1, 9.445, 10521.292, 263.196, 52566.884 20/11/18,01:11:25,10,08,1, 11.9,1,1, 9.445, 10521.267, 263.205, 52566.876 20/11/18,01:11:25,11,08,1, 11.9,1,1, 9.445, 10521.280, 263.198, 52566.869 20/11/18,01:11:25,12,08,1, 11.9,1,1, 9.445, 10521.287, 263.194, 52566.868 20/11/18,01:11:25,13,08,1, 11.9,1,1, 9.445, 10521.259, 263.196, 52566.872 20/11/18,01:11:25,14,08,1, 11.9,1,1, 9.445, 10521.285, 263.200, 52566.891 20/11/18,01:11:25,15,08,1, 11.9,1,1, 9.445, 10521.246, 263.180, 52566.857 20/11/18,01:11:25,16,08,1, 11.9,1,1, 9.445, 10521.287, 263.170, 52566.861 20/11/18,01:11:25,17,08,1, 11.9,1,1, 9.445, 10521.258, 263.206, 52566.855 20/11/18,01:11:25,18,08,1, 11.9,1,1, 9.445, 10521.274, 263.183, 52566.868 20/11/18,01:11:25,19,08,1, 11.9,1,1, 9.445, 10521.298, 263.191, 52566.879 20/11/18,01:11:26,00,08,1, 11.9,1,1, 9.447, 10521.294, 263.191, 52566.879 20/11/18,01:11:26,01,08,1, 11.9,1,1, 9.447, 10521.298, 263.164, 52566.860 20/11/18,01:11:26,02,08,1, 11.9,1,1, 9.447, 10521.305, 263.150, 52566.864 20/11/18,01:11:26,03,08,1, 11.9,1,1, 9.447, 10521.300, 263.165, 52566.881 20/11/18,01:11:26,04,08,1, 11.9,1,1, 9.447, 10521.289, 263.151, 52566.891 20/11/18,01:11:26,05,08,1, 11.9,1,1, 9.447, 10521.311, 263.163, 52566.853 20/11/18,01:11:26,06,08,1, 11.9,1,1, 9.447, 10521.306, 263.156, 52566.870 20/11/18,01:11:26,07,08,1, 11.9,1,1, 9.447, 10521.312, 263.154, 52566.873 20/11/18,01:11:26,08,08,1, 11.9,1,1, 9.447, 10521.326, 263.149, 52566.868 20/11/18,01:11:26,09,08,1, 11.9,1,1, 9.447, 10521.322, 263.172, 52566.842 20/11/18,01:11:26,10,08,1, 11.9,1,1, 9.447, 10521.314, 263.167, 52566.823 20/11/18,01:11:26,11,08,1, 11.9,1,1, 9.447, 10521.289, 263.180, 52566.999 20/11/18,01:11:26,12,08,1, 11.9,1,1, 9.447, 10521.304, 263.151, 52566.828 20/11/18,01:11:26,13,08,1, 11.9,1,1, 9.447, 10521.334, 263.161, 52566.867 20/11/18,01:11:26,14,08,1, 11.9,1,1, 9.447, 10521.325, 263.148, 52566.809 20/11/18,01:11:26,15,08,1, 11.9,1,1, 9.447, 10521.355, 263.149, 52566.817 20/11/18,01:11:26,16,08,1, 11.9,1,1, 9.447, 10521.351, 263.168, 52566.836 20/11/18,01:11:26,17,08,1, 11.9,1,1, 9.447, 10521.356, 263.149, 52566.831 20/11/18,01:11:26,18,08,1, 11.9,1,1, 9.447, 10521.358, 263.139, 52566.807 20/11/18,01:11:26,19,08,1, 11.9,1,1, 9.447, 10521.376, 263.138, 52566.808 20/11/18,01:11:27,00,08,1, 11.8,1,1, 9.443, 10521.369, 263.138, 52566.808 20/11/18,01:11:27,01,08,1, 11.8,1,1, 9.443, 10521.399, 263.144, 52566.845 20/11/18,01:11:27,02,08,1, 11.8,1,1, 9.443, 10521.424, 263.113, 52566.849 20/11/18,01:11:27,03,08,1, 11.8,1,1, 9.443, 10521.416, 263.143, 52566.840 20/11/18,01:11:27,04,08,1, 11.8,1,1, 9.443, 10521.441, 263.143, 52566.845 20/11/18,01:11:27,05,08,1, 11.8,1,1, 9.443, 10521.419, 263.136, 52566.843 20/11/18,01:11:27,06,08,1, 11.8,1,1, 9.443, 10521.414, 263.133, 52566.843 20/11/18,01:11:27,07,08,1, 11.8,1,1, 9.443, 10521.455, 263.147, 52566.837 20/11/18,01:11:27,08,08,1, 11.8,1,1, 9.443, 10521.453, 263.138, 52566.818 20/11/18,01:11:27,09,08,1, 11.8,1,1, 9.443, 10521.461, 263.135, 52566.846 20/11/18,01:11:27,10,08,1, 11.8,1,1, 9.443, 10521.485, 263.111, 52566.805 20/11/18,01:11:27,11,08,1, 11.8,1,1, 9.443, 10521.481, 263.135, 52566.835 20/11/18,01:11:27,12,08,1, 11.8,1,1, 9.443, 10521.507, 263.114, 52566.807 20/11/18,01:11:27,13,08,1, 11.8,1,1, 9.443, 10521.504, 263.145, 52566.800 20/11/18,01:11:27,14,08,1, 11.8,1,1, 9.443, 10521.533, 263.122, 52566.793 20/11/18,01:11:27,15,08,1, 11.8,1,1, 9.443, 10521.534, 263.105, 52566.827 20/11/18,01:11:27,16,08,1, 11.8,1,1, 9.443, 10521.528, 263.120, 52566.838 20/11/18,01:11:27,17,08,1, 11.8,1,1, 9.443, 10521.538, 263.103, 52566.818 20/11/18,01:11:27,18,08,1, 11.8,1,1, 9.443, 10521.556, 263.101, 52566.829 20/11/18,01:11:27,19,08,1, 11.8,1,1, 9.443, 10521.559, 263.097, 52566.829 20/11/18,01:11:28,00,08,1, 11.9,1,1, 9.440, 10521.553, 263.097, 52566.829 20/11/18,01:11:28,01,08,1, 11.9,1,1, 9.440, 10521.562, 263.097, 52566.790 20/11/18,01:11:28,02,08,1, 11.9,1,1, 9.440, 10521.583, 263.118, 52566.803 20/11/18,01:11:28,03,08,1, 11.9,1,1, 9.440, 10521.583, 263.103, 52566.782 20/11/18,01:11:28,04,08,1, 11.9,1,1, 9.440, 10521.598, 263.079, 52566.819 20/11/18,01:11:28,05,08,1, 11.9,1,1, 9.440, 10521.604, 263.094, 52566.795 20/11/18,01:11:28,06,08,1, 11.9,1,1, 9.440, 10521.641, 263.093, 52566.788 20/11/18,01:11:28,07,08,1, 11.9,1,1, 9.440, 10521.635, 263.091, 52566.794 20/11/18,01:11:28,08,08,1, 11.9,1,1, 9.440, 10521.637, 263.086, 52566.795 20/11/18,01:11:28,09,08,1, 11.9,1,1, 9.440, 10521.661, 263.083, 52566.798 20/11/18,01:11:28,10,08,1, 11.9,1,1, 9.440, 10521.657, 263.079, 52566.788 20/11/18,01:11:28,11,08,1, 11.9,1,1, 9.440, 10521.678, 263.096, 52566.780 20/11/18,01:11:28,12,08,1, 11.9,1,1, 9.440, 10521.662, 263.070, 52566.813 20/11/18,01:11:28,13,08,1, 11.9,1,1, 9.440, 10521.692, 263.068, 52566.769 20/11/18,01:11:28,14,08,1, 11.9,1,1, 9.440, 10521.692, 263.073, 52566.737 20/11/18,01:11:28,15,08,1, 11.9,1,1, 9.440, 10521.721, 263.081, 52566.753 20/11/18,01:11:28,16,08,1, 11.9,1,1, 9.440, 10521.722, 263.092, 52566.812 20/11/18,01:11:28,17,08,1, 11.9,1,1, 9.440, 10521.717, 263.078, 52566.811 20/11/18,01:11:28,18,08,1, 11.9,1,1, 9.440, 10521.730, 263.071, 52566.801 20/11/18,01:11:28,19,08,1, 11.9,1,1, 9.440, 10521.752, 263.037, 52566.762 20/11/18,01:11:29,00,08,1, 11.9,1,1, 9.445, 10521.744, 263.037, 52566.762 20/11/18,01:11:29,01,08,1, 11.9,1,1, 9.445, 10521.762, 263.068, 52566.774 20/11/18,01:11:29,02,08,1, 11.9,1,1, 9.445, 10521.746, 263.062, 52566.787 20/11/18,01:11:29,03,08,1, 11.9,1,1, 9.445, 10521.768, 263.056, 52566.790 20/11/18,01:11:29,04,08,1, 11.9,1,1, 9.445, 10521.769, 263.072, 52566.786 20/11/18,01:11:29,05,08,1, 11.9,1,1, 9.445, 10521.772, 263.065, 52566.771 20/11/18,01:11:29,06,08,1, 11.9,1,1, 9.445, 10521.761, 263.041, 52566.746 20/11/18,01:11:29,07,08,1, 11.9,1,1, 9.445, 10521.785, 263.060, 52566.732 20/11/18,01:11:29,08,08,1, 11.9,1,1, 9.445, 10521.785, 263.045, 52566.769 20/11/18,01:11:29,09,08,1, 11.9,1,1, 9.445, 10521.803, 263.058, 52566.735 20/11/18,01:11:29,10,08,1, 11.9,1,1, 9.445, 10521.806, 263.033, 52566.741 20/11/18,01:11:29,11,08,1, 11.9,1,1, 9.445, 10521.817, 263.045, 52566.747 20/11/18,01:11:29,12,08,1, 11.9,1,1, 9.445, 10521.830, 263.028, 52566.703 20/11/18,01:11:29,13,08,1, 11.9,1,1, 9.445, 10521.825, 263.042, 52566.723 20/11/18,01:11:29,14,08,1, 11.9,1,1, 9.445, 10521.837, 263.005, 52566.712 20/11/18,01:11:29,15,08,1, 11.9,1,1, 9.445, 10521.828, 263.043, 52566.721 20/11/18,01:11:29,16,08,1, 11.9,1,1, 9.445, 10521.838, 263.019, 52566.722 20/11/18,01:11:29,17,08,1, 11.9,1,1, 9.445, 10521.853, 263.031, 52566.711 20/11/18,01:11:29,18,08,1, 11.9,1,1, 9.445, 10521.843, 263.029, 52566.739 20/11/18,01:11:29,19,08,1, 11.9,1,1, 9.445, 10521.835, 263.025, 52566.691 20/11/18,01:11:30,00,09,1, 11.9,1,1, 9.442, 10521.828, 263.025, 52566.691 20/11/18,01:11:30,01,09,1, 11.9,1,1, 9.442, 10521.840, 263.021, 52566.731 20/11/18,01:11:30,02,09,1, 11.9,1,1, 9.442, 10521.855, 263.007, 52566.724 20/11/18,01:11:30,03,09,1, 11.9,1,1, 9.442, 10521.845, 263.021, 52566.736 20/11/18,01:11:30,04,09,1, 11.9,1,1, 9.442, 10521.881, 262.998, 52566.714 20/11/18,01:11:30,05,09,1, 11.9,1,1, 9.442, 10521.872, 263.000, 52566.718 20/11/18,01:11:30,06,09,1, 11.9,1,1, 9.442, 10521.855, 262.984, 52566.660 20/11/18,01:11:30,07,09,1, 11.9,1,1, 9.442, 10521.868, 262.999, 52566.697 20/11/18,01:11:30,08,09,1, 11.9,1,1, 9.442, 10521.900, 263.008, 52566.670 20/11/18,01:11:30,09,09,1, 11.9,1,1, 9.442, 10521.871, 262.987, 52566.675 20/11/18,01:11:30,10,09,1, 11.9,1,1, 9.442, 10521.889, 263.011, 52566.720 20/11/18,01:11:30,11,09,1, 11.9,1,1, 9.442, 10521.872, 262.969, 52566.691 20/11/18,01:11:30,12,09,1, 11.9,1,1, 9.442, 10521.889, 262.986, 52566.712 20/11/18,01:11:30,13,09,1, 11.9,1,1, 9.442, 10521.888, 262.969, 52566.714 20/11/18,01:11:30,14,09,1, 11.9,1,1, 9.442, 10521.900, 262.955, 52566.681 20/11/18,01:11:30,15,09,1, 11.9,1,1, 9.442, 10521.910, 262.995, 52566.627 20/11/18,01:11:30,16,09,1, 11.9,1,1, 9.442, 10521.907, 262.968, 52566.676 20/11/18,01:11:30,17,09,1, 11.9,1,1, 9.442, 10521.895, 262.935, 52566.653 20/11/18,01:11:30,18,09,1, 11.9,1,1, 9.442, 10521.915, 262.970, 52566.713 20/11/18,01:11:30,19,09,1, 11.9,1,1, 9.442, 10521.884, 262.964, 52566.657 20/11/18,01:11:31,00,08,1, 11.9,1,1, 9.442, 10521.878, 262.964, 52566.657 20/11/18,01:11:31,01,08,1, 11.9,1,1, 9.442, 10521.897, 262.974, 52566.653 20/11/18,01:11:31,02,08,1, 11.9,1,1, 9.442, 10521.895, 262.940, 52566.655 20/11/18,01:11:31,03,08,1, 11.9,1,1, 9.442, 10521.905, 262.942, 52566.644 20/11/18,01:11:31,04,08,1, 11.9,1,1, 9.442, 10521.893, 262.958, 52566.678 20/11/18,01:11:31,05,08,1, 11.9,1,1, 9.442, 10521.902, 262.938, 52566.671 20/11/18,01:11:31,06,08,1, 11.9,1,1, 9.442, 10521.907, 262.940, 52566.649 20/11/18,01:11:31,07,08,1, 11.9,1,1, 9.442, 10521.926, 262.954, 52566.654 20/11/18,01:11:31,08,08,1, 11.9,1,1, 9.442, 10521.901, 262.937, 52566.665 20/11/18,01:11:31,09,08,1, 11.9,1,1, 9.442, 10521.900, 262.942, 52566.663 20/11/18,01:11:31,10,08,1, 11.9,1,1, 9.442, 10521.893, 262.936, 52566.668 20/11/18,01:11:31,11,08,1, 11.9,1,1, 9.442, 10521.907, 262.915, 52566.645 20/11/18,01:11:31,12,08,1, 11.9,1,1, 9.442, 10521.931, 262.919, 52566.646 20/11/18,01:11:31,13,08,1, 11.9,1,1, 9.442, 10521.911, 262.907, 52566.631 20/11/18,01:11:31,14,08,1, 11.9,1,1, 9.442, 10521.936, 262.929, 52566.638 20/11/18,01:11:31,15,08,1, 11.9,1,1, 9.442, 10521.910, 262.918, 52566.656 20/11/18,01:11:31,16,08,1, 11.9,1,1, 9.442, 10521.906, 262.896, 52566.645 20/11/18,01:11:31,17,08,1, 11.9,1,1, 9.442, 10521.903, 262.912, 52566.642 20/11/18,01:11:31,18,08,1, 11.9,1,1, 9.442, 10521.908, 262.910, 52566.649 20/11/18,01:11:31,19,08,1, 11.9,1,1, 9.442, 10521.899, 262.889, 52566.602 20/11/18,01:11:32,00,08,1, 11.8,1,1, 9.443, 10521.895, 262.889, 52566.602 20/11/18,01:11:32,01,08,1, 11.8,1,1, 9.443, 10521.884, 262.926, 52566.645 20/11/18,01:11:32,02,08,1, 11.8,1,1, 9.443, 10521.915, 262.925, 52566.663 20/11/18,01:11:32,03,08,1, 11.8,1,1, 9.443, 10521.892, 262.906, 52566.631 20/11/18,01:11:32,04,08,1, 11.8,1,1, 9.443, 10521.846, 262.909, 52566.605 20/11/18,01:11:32,05,08,1, 11.8,1,1, 9.443, 10521.866, 262.903, 52566.604 20/11/18,01:11:32,06,08,1, 11.8,1,1, 9.443, 10521.892, 262.919, 52566.641 20/11/18,01:11:32,07,08,1, 11.8,1,1, 9.443, 10521.859, 262.906, 52566.589 20/11/18,01:11:32,08,08,1, 11.8,1,1, 9.443, 10521.908, 262.886, 52566.604 20/11/18,01:11:32,09,08,1, 11.8,1,1, 9.443, 10521.881, 262.899, 52566.620 20/11/18,01:11:32,10,08,1, 11.8,1,1, 9.443, 10521.846, 262.874, 52566.617 20/11/18,01:11:32,11,08,1, 11.8,1,1, 9.443, 10521.887, 262.887, 52566.633 20/11/18,01:11:32,12,08,1, 11.8,1,1, 9.443, 10521.862, 262.902, 52566.637 20/11/18,01:11:32,13,08,1, 11.8,1,1, 9.443, 10521.855, 262.866, 52566.648 20/11/18,01:11:32,14,08,1, 11.8,1,1, 9.443, 10521.869, 262.902, 52566.670 20/11/18,01:11:32,15,08,1, 11.8,1,1, 9.443, 10521.873, 262.893, 52566.647 20/11/18,01:11:32,16,08,1, 11.8,1,1, 9.443, 10521.859, 262.847, 52566.630 20/11/18,01:11:32,17,08,1, 11.8,1,1, 9.443, 10521.877, 262.886, 52566.654 20/11/18,01:11:32,18,08,1, 11.8,1,1, 9.443, 10521.839, 262.848, 52566.627 20/11/18,01:11:32,19,08,1, 11.8,1,1, 9.443, 10521.823, 262.862, 52566.639 20/11/18,01:11:33,00,08,1, 11.8,1,1, 9.444, 10521.820, 262.862, 52566.639 20/11/18,01:11:33,01,08,1, 11.8,1,1, 9.444, 10521.836, 262.840, 52566.620 20/11/18,01:11:33,02,08,1, 11.8,1,1, 9.444, 10521.840, 262.849, 52566.633 20/11/18,01:11:33,03,08,1, 11.8,1,1, 9.444, 10521.836, 262.885, 52566.637 20/11/18,01:11:33,04,08,1, 11.8,1,1, 9.444, 10521.835, 262.825, 52566.637 20/11/18,01:11:33,05,08,1, 11.8,1,1, 9.444, 10521.861, 262.821, 52566.663 20/11/18,01:11:33,06,08,1, 11.8,1,1, 9.444, 10521.822, 262.846, 52566.648 20/11/18,01:11:33,07,08,1, 11.8,1,1, 9.444, 10521.795, 262.808, 52566.635 20/11/18,01:11:33,08,08,1, 11.8,1,1, 9.444, 10521.820, 262.830, 52566.612 20/11/18,01:11:33,09,08,1, 11.8,1,1, 9.444, 10521.824, 262.831, 52566.603 20/11/18,01:11:33,10,08,1, 11.8,1,1, 9.444, 10521.835, 262.811, 52566.595 20/11/18,01:11:33,11,08,1, 11.8,1,1, 9.444, 10521.811, 262.824, 52566.635 20/11/18,01:11:33,12,08,1, 11.8,1,1, 9.444, 10521.819, 262.819, 52566.607 20/11/18,01:11:33,13,08,1, 11.8,1,1, 9.444, 10521.810, 262.811, 52566.645 20/11/18,01:11:33,14,08,1, 11.8,1,1, 9.444, 10521.799, 262.803, 52566.653 20/11/18,01:11:33,15,08,1, 11.8,1,1, 9.444, 10521.809, 262.793, 52566.608 20/11/18,01:11:33,16,08,1, 11.8,1,1, 9.444, 10521.804, 262.807, 52566.596 20/11/18,01:11:33,17,08,1, 11.8,1,1, 9.444, 10521.794, 262.808, 52566.565 20/11/18,01:11:33,18,08,1, 11.8,1,1, 9.444, 10521.765, 262.771, 52566.602 20/11/18,01:11:33,19,08,1, 11.8,1,1, 9.444, 10521.771, 262.796, 52566.605 20/11/18,01:11:34,00,09,1, 11.9,1,1, 9.446, 10521.770, 262.796, 52566.605 20/11/18,01:11:34,01,09,1, 11.9,1,1, 9.446, 10521.764, 262.755, 52566.601 20/11/18,01:11:34,02,09,1, 11.9,1,1, 9.446, 10521.795, 262.797, 52566.588 20/11/18,01:11:34,03,09,1, 11.9,1,1, 9.446, 10521.767, 262.799, 52566.581 20/11/18,01:11:34,04,09,1, 11.9,1,1, 9.446, 10521.745, 262.785, 52566.631 20/11/18,01:11:34,05,09,1, 11.9,1,1, 9.446, 10521.772, 262.785, 52566.609 20/11/18,01:11:34,06,09,1, 11.9,1,1, 9.446, 10521.748, 262.755, 52566.477 20/11/18,01:11:34,07,09,1, 11.9,1,1, 9.446, 10521.727, 262.752, 52566.528 20/11/18,01:11:34,08,09,1, 11.9,1,1, 9.446, 10521.733, 262.748, 52566.591 20/11/18,01:11:34,09,09,1, 11.9,1,1, 9.446, 10521.739, 262.743, 52566.589 20/11/18,01:11:34,10,09,1, 11.9,1,1, 9.446, 10521.755, 262.778, 52566.594 20/11/18,01:11:34,11,09,1, 11.9,1,1, 9.446, 10521.727, 262.768, 52566.634 20/11/18,01:11:34,12,09,1, 11.9,1,1, 9.446, 10521.712, 262.747, 52566.610 20/11/18,01:11:34,13,09,1, 11.9,1,1, 9.446, 10521.734, 262.752, 52566.630 20/11/18,01:11:34,14,09,1, 11.9,1,1, 9.446, 10521.689, 262.748, 52566.619 20/11/18,01:11:34,15,09,1, 11.9,1,1, 9.446, 10521.686, 262.727, 52566.559 20/11/18,01:11:34,16,09,1, 11.9,1,1, 9.446, 10521.673, 262.765, 52566.639 20/11/18,01:11:34,17,09,1, 11.9,1,1, 9.446, 10521.688, 262.738, 52566.619 20/11/18,01:11:34,18,09,1, 11.9,1,1, 9.446, 10521.686, 262.704, 52566.621 20/11/18,01:11:34,19,09,1, 11.9,1,1, 9.446, 10521.662, 262.764, 52566.657 20/11/18,01:11:35,00,09,1, 11.9,1,1, 9.441, 10521.661, 262.764, 52566.657 20/11/18,01:11:35,01,09,1, 11.9,1,1, 9.441, 10521.679, 262.736, 52566.611 20/11/18,01:11:35,02,09,1, 11.9,1,1, 9.441, 10521.621, 262.752, 52566.637 20/11/18,01:11:35,03,09,1, 11.9,1,1, 9.441, 10521.663, 262.701, 52566.638 20/11/18,01:11:35,04,09,1, 11.9,1,1, 9.441, 10521.651, 262.714, 52566.617 20/11/18,01:11:35,05,09,1, 11.9,1,1, 9.441, 10521.621, 262.717, 52566.605 20/11/18,01:11:35,06,09,1, 11.9,1,1, 9.441, 10521.630, 262.691, 52566.572 20/11/18,01:11:35,07,09,1, 11.9,1,1, 9.441, 10521.641, 262.710, 52566.611 20/11/18,01:11:35,08,09,1, 11.9,1,1, 9.441, 10521.619, 262.689, 52566.621 20/11/18,01:11:35,09,09,1, 11.9,1,1, 9.441, 10521.633, 262.664, 52566.620 20/11/18,01:11:35,10,09,1, 11.9,1,1, 9.441, 10521.616, 262.696, 52566.624 20/11/18,01:11:35,11,09,1, 11.9,1,1, 9.441, 10521.602, 262.680, 52566.600 20/11/18,01:11:35,12,09,1, 11.9,1,1, 9.441, 10521.574, 262.672, 52566.608 20/11/18,01:11:35,13,09,1, 11.9,1,1, 9.441, 10521.609, 262.720, 52566.650 20/11/18,01:11:35,14,09,1, 11.9,1,1, 9.441, 10521.587, 262.702, 52566.621 20/11/18,01:11:35,15,09,1, 11.9,1,1, 9.441, 10521.593, 262.678, 52566.640 20/11/18,01:11:35,16,09,1, 11.9,1,1, 9.441, 10521.587, 262.676, 52566.653 20/11/18,01:11:35,17,09,1, 11.9,1,1, 9.441, 10521.566, 262.660, 52566.639 20/11/18,01:11:35,18,09,1, 11.9,1,1, 9.441, 10521.576, 262.684, 52566.635 20/11/18,01:11:35,19,09,1, 11.9,1,1, 9.441, 10521.560, 262.685, 52566.646 20/11/18,01:11:36,00,09,1, 11.9,1,1, 9.444, 10521.553, 262.685, 52566.646 20/11/18,01:11:36,01,09,1, 11.9,1,1, 9.444, 10521.562, 262.658, 52566.654 20/11/18,01:11:36,02,09,1, 11.9,1,1, 9.444, 10521.531, 262.668, 52566.623 20/11/18,01:11:36,03,09,1, 11.9,1,1, 9.444, 10521.544, 262.662, 52566.615 20/11/18,01:11:36,04,09,1, 11.9,1,1, 9.444, 10521.512, 262.669, 52566.660 20/11/18,01:11:36,05,09,1, 11.9,1,1, 9.444, 10521.497, 262.642, 52566.592 20/11/18,01:11:36,06,09,1, 11.9,1,1, 9.444, 10521.509, 262.652, 52566.621 20/11/18,01:11:36,07,09,1, 11.9,1,1, 9.444, 10521.500, 262.666, 52566.622 20/11/18,01:11:36,08,09,1, 11.9,1,1, 9.444, 10521.471, 262.641, 52566.586 20/11/18,01:11:36,09,09,1, 11.9,1,1, 9.444, 10521.462, 262.664, 52566.603 20/11/18,01:11:36,10,09,1, 11.9,1,1, 9.444, 10521.467, 262.676, 52566.644 20/11/18,01:11:36,11,09,1, 11.9,1,1, 9.444, 10521.461, 262.623, 52566.633 20/11/18,01:11:36,12,09,1, 11.9,1,1, 9.444, 10521.463, 262.677, 52566.634 20/11/18,01:11:36,13,09,1, 11.9,1,1, 9.444, 10521.429, 262.667, 52566.612 20/11/18,01:11:36,14,09,1, 11.9,1,1, 9.444, 10521.404, 262.646, 52566.644 20/11/18,01:11:36,15,09,1, 11.9,1,1, 9.444, 10521.414, 262.677, 52566.607 20/11/18,01:11:36,16,09,1, 11.9,1,1, 9.444, 10521.397, 262.647, 52566.584 20/11/18,01:11:36,17,09,1, 11.9,1,1, 9.444, 10521.391, 262.647, 52566.611 20/11/18,01:11:36,18,09,1, 11.9,1,1, 9.444, 10521.399, 262.664, 52566.601 20/11/18,01:11:36,19,09,1, 11.9,1,1, 9.444, 10521.380, 262.648, 52566.690 20/11/18,01:11:37,00,09,1, 11.9,1,1, 9.443, 10521.377, 262.648, 52566.690 20/11/18,01:11:37,01,09,1, 11.9,1,1, 9.443, 10521.391, 262.673, 52566.699 20/11/18,01:11:37,02,09,1, 11.9,1,1, 9.443, 10521.346, 262.661, 52566.648 20/11/18,01:11:37,03,09,1, 11.9,1,1, 9.443, 10521.361, 262.628, 52566.665 20/11/18,01:11:37,04,09,1, 11.9,1,1, 9.443, 10521.319, 262.625, 52566.636 20/11/18,01:11:37,05,09,1, 11.9,1,1, 9.443, 10521.282, 262.624, 52566.637 20/11/18,01:11:37,06,09,1, 11.9,1,1, 9.443, 10521.301, 262.628, 52566.626 20/11/18,01:11:37,07,09,1, 11.9,1,1, 9.443, 10521.267, 262.602, 52566.623 20/11/18,01:11:37,08,09,1, 11.9,1,1, 9.443, 10521.306, 262.632, 52566.601 20/11/18,01:11:37,09,09,1, 11.9,1,1, 9.443, 10521.248, 262.643, 52566.645 20/11/18,01:11:37,10,09,1, 11.9,1,1, 9.443, 10521.222, 262.619, 52566.659 20/11/18,01:11:37,11,09,1, 11.9,1,1, 9.443, 10521.201, 262.629, 52566.667 20/11/18,01:11:37,12,09,1, 11.9,1,1, 9.443, 10521.239, 262.649, 52566.690 20/11/18,01:11:37,13,09,1, 11.9,1,1, 9.443, 10521.232, 262.632, 52566.704 20/11/18,01:11:37,14,09,1, 11.9,1,1, 9.443, 10521.203, 262.631, 52566.669 20/11/18,01:11:37,15,09,1, 11.9,1,1, 9.443, 10521.181, 262.636, 52566.671 20/11/18,01:11:37,16,09,1, 11.9,1,1, 9.443, 10521.179, 262.609, 52566.619 20/11/18,01:11:37,17,09,1, 11.9,1,1, 9.443, 10521.148, 262.635, 52566.675 20/11/18,01:11:37,18,09,1, 11.9,1,1, 9.443, 10521.149, 262.636, 52566.699 20/11/18,01:11:37,19,09,1, 11.9,1,1, 9.443, 10521.139, 262.626, 52566.675 20/11/18,01:11:38,00,09,1, 11.9,1,1, 9.443, 10521.135, 262.626, 52566.675 20/11/18,01:11:38,01,09,1, 11.9,1,1, 9.443, 10521.106, 262.633, 52566.671 20/11/18,01:11:38,02,09,1, 11.9,1,1, 9.443, 10521.108, 262.630, 52566.681 20/11/18,01:11:38,03,09,1, 11.9,1,1, 9.443, 10521.079, 262.656, 52566.705 20/11/18,01:11:38,04,09,1, 11.9,1,1, 9.443, 10521.076, 262.603, 52566.686 20/11/18,01:11:38,05,09,1, 11.9,1,1, 9.443, 10521.065, 262.627, 52566.670 20/11/18,01:11:38,06,09,1, 11.9,1,1, 9.443, 10521.067, 262.650, 52566.711 20/11/18,01:11:38,07,09,1, 11.9,1,1, 9.443, 10521.029, 262.648, 52566.645 20/11/18,01:11:38,08,09,1, 11.9,1,1, 9.443, 10521.035, 262.633, 52566.702 20/11/18,01:11:38,09,09,1, 11.9,1,1, 9.443, 10521.024, 262.651, 52566.734 20/11/18,01:11:38,10,09,1, 11.9,1,1, 9.443, 10521.025, 262.626, 52566.692 20/11/18,01:11:38,11,09,1, 11.9,1,1, 9.443, 10520.992, 262.614, 52566.742 20/11/18,01:11:38,12,09,1, 11.9,1,1, 9.443, 10520.971, 262.620, 52566.724 20/11/18,01:11:38,13,09,1, 11.9,1,1, 9.443, 10520.983, 262.602, 52566.618 20/11/18,01:11:38,14,09,1, 11.9,1,1, 9.443, 10520.952, 262.636, 52566.802 20/11/18,01:11:38,15,09,1, 11.9,1,1, 9.443, 10520.943, 262.652, 52566.797 20/11/18,01:11:38,16,09,1, 11.9,1,1, 9.443, 10520.946, 262.634, 52566.753 20/11/18,01:11:38,17,09,1, 11.9,1,1, 9.443, 10520.928, 262.678, 52566.758 20/11/18,01:11:38,18,09,1, 11.9,1,1, 9.443, 10520.936, 262.645, 52566.775 20/11/18,01:11:38,19,09,1, 11.9,1,1, 9.443, 10520.878, 262.656, 52566.734 20/11/18,01:11:39,00,09,1, 11.9,1,1, 9.444, 10520.877, 262.656, 52566.734 20/11/18,01:11:39,01,09,1, 11.9,1,1, 9.444, 10520.897, 262.654, 52566.843 20/11/18,01:11:39,02,09,1, 11.9,1,1, 9.444, 10520.835, 262.661, 52566.771 20/11/18,01:11:39,03,09,1, 11.9,1,1, 9.444, 10520.878, 262.684, 52566.870 20/11/18,01:11:39,04,09,1, 11.9,1,1, 9.444, 10520.851, 262.652, 52566.805 20/11/18,01:11:39,05,09,1, 11.9,1,1, 9.444, 10520.829, 262.680, 52566.799 20/11/18,01:11:39,06,09,1, 11.9,1,1, 9.444, 10520.820, 262.663, 52566.767 20/11/18,01:11:39,07,09,1, 11.9,1,1, 9.444, 10520.826, 262.686, 52566.780 20/11/18,01:11:39,08,09,1, 11.9,1,1, 9.444, 10520.791, 262.679, 52566.763 20/11/18,01:11:39,09,09,1, 11.9,1,1, 9.444, 10520.805, 262.678, 52566.772 20/11/18,01:11:39,10,09,1, 11.9,1,1, 9.444, 10520.761, 262.682, 52566.733 20/11/18,01:11:39,11,09,1, 11.9,1,1, 9.444, 10520.769, 262.677, 52566.784 20/11/18,01:11:39,12,09,1, 11.9,1,1, 9.444, 10520.734, 262.656, 52566.726 20/11/18,01:11:39,13,09,1, 11.9,1,1, 9.444, 10520.728, 262.642, 52566.763 20/11/18,01:11:39,14,09,1, 11.9,1,1, 9.444, 10520.731, 262.702, 52566.792 20/11/18,01:11:39,15,09,1, 11.9,1,1, 9.444, 10520.705, 262.665, 52566.753 20/11/18,01:11:39,16,09,1, 11.9,1,1, 9.444, 10520.704, 262.667, 52566.779 20/11/18,01:11:39,17,09,1, 11.9,1,1, 9.444, 10520.703, 262.691, 52566.836 20/11/18,01:11:39,18,09,1, 11.9,1,1, 9.444, 10520.655, 262.657, 52566.821 20/11/18,01:11:39,19,09,1, 11.9,1,1, 9.444, 10520.642, 262.691, 52566.803 20/11/18,01:11:40,00,09,1, 11.8,1,1, 9.442, 10520.635, 262.691, 52566.803 20/11/18,01:11:40,01,09,1, 11.8,1,1, 9.442, 10520.637, 262.657, 52566.814 20/11/18,01:11:40,02,09,1, 11.8,1,1, 9.442, 10520.619, 262.688, 52566.829 20/11/18,01:11:40,03,09,1, 11.8,1,1, 9.442, 10520.608, 262.694, 52566.824 20/11/18,01:11:40,04,09,1, 11.8,1,1, 9.442, 10520.589, 262.689, 52566.813 20/11/18,01:11:40,05,09,1, 11.8,1,1, 9.442, 10520.622, 262.716, 52566.867 20/11/18,01:11:40,06,09,1, 11.8,1,1, 9.442, 10520.563, 262.686, 52566.842 20/11/18,01:11:40,07,09,1, 11.8,1,1, 9.442, 10520.540, 262.689, 52566.800 20/11/18,01:11:40,08,09,1, 11.8,1,1, 9.442, 10520.545, 262.709, 52566.804 20/11/18,01:11:40,09,09,1, 11.8,1,1, 9.442, 10520.514, 262.681, 52566.797 20/11/18,01:11:40,10,09,1, 11.8,1,1, 9.442, 10520.523, 262.697, 52566.802 20/11/18,01:11:40,11,09,1, 11.8,1,1, 9.442, 10520.525, 262.694, 52566.851 20/11/18,01:11:40,12,09,1, 11.8,1,1, 9.442, 10520.506, 262.692, 52566.835 20/11/18,01:11:40,13,09,1, 11.8,1,1, 9.442, 10520.481, 262.687, 52566.823 20/11/18,01:11:40,14,09,1, 11.8,1,1, 9.442, 10520.497, 262.697, 52566.913 20/11/18,01:11:40,15,09,1, 11.8,1,1, 9.442, 10520.457, 262.684, 52566.770 20/11/18,01:11:40,16,09,1, 11.8,1,1, 9.442, 10520.419, 262.721, 52566.852 20/11/18,01:11:40,17,09,1, 11.8,1,1, 9.442, 10520.439, 262.685, 52566.863 20/11/18,01:11:40,18,09,1, 11.8,1,1, 9.442, 10520.414, 262.697, 52566.816 20/11/18,01:11:40,19,09,1, 11.8,1,1, 9.442, 10520.420, 262.689, 52566.805 20/11/18,01:11:41,00,09,1, 11.9,1,1, 9.446, 10520.418, 262.689, 52566.805 20/11/18,01:11:41,01,09,1, 11.9,1,1, 9.446, 10520.410, 262.710, 52566.818 20/11/18,01:11:41,02,09,1, 11.9,1,1, 9.446, 10520.401, 262.710, 52566.832 20/11/18,01:11:41,03,09,1, 11.9,1,1, 9.446, 10520.388, 262.687, 52566.823 20/11/18,01:11:41,04,09,1, 11.9,1,1, 9.446, 10520.375, 262.707, 52566.848 20/11/18,01:11:41,05,09,1, 11.9,1,1, 9.446, 10520.369, 262.714, 52566.855 20/11/18,01:11:41,06,09,1, 11.9,1,1, 9.446, 10520.335, 262.709, 52566.869 20/11/18,01:11:41,07,09,1, 11.9,1,1, 9.446, 10520.355, 262.718, 52566.859 20/11/18,01:11:41,08,09,1, 11.9,1,1, 9.446, 10520.317, 262.726, 52566.853 20/11/18,01:11:41,09,09,1, 11.9,1,1, 9.446, 10520.309, 262.703, 52566.798 20/11/18,01:11:41,10,09,1, 11.9,1,1, 9.446, 10520.307, 262.725, 52566.856 20/11/18,01:11:41,11,09,1, 11.9,1,1, 9.446, 10520.296, 262.739, 52566.855 20/11/18,01:11:41,12,09,1, 11.9,1,1, 9.446, 10520.281, 262.711, 52566.864 20/11/18,01:11:41,13,09,1, 11.9,1,1, 9.446, 10520.286, 262.730, 52566.927 20/11/18,01:11:41,14,09,1, 11.9,1,1, 9.446, 10520.270, 262.741, 52566.881 20/11/18,01:11:41,15,09,1, 11.9,1,1, 9.446, 10520.258, 262.718, 52566.889 20/11/18,01:11:41,16,09,1, 11.9,1,1, 9.446, 10520.252, 262.736, 52566.888 20/11/18,01:11:41,17,09,1, 11.9,1,1, 9.446, 10520.226, 262.689, 52566.880 20/11/18,01:11:41,18,09,1, 11.9,1,1, 9.446, 10520.226, 262.725, 52566.904 20/11/18,01:11:41,19,09,1, 11.9,1,1, 9.446, 10520.236, 262.695, 52566.901 20/11/18,01:11:42,00,09,1, 11.9,1,1, 9.441, 10520.234, 262.695, 52566.901 20/11/18,01:11:42,01,09,1, 11.9,1,1, 9.441, 10520.210, 262.726, 52566.901 20/11/18,01:11:42,02,09,1, 11.9,1,1, 9.441, 10520.176, 262.733, 52566.907 20/11/18,01:11:42,03,09,1, 11.9,1,1, 9.441, 10520.153, 262.694, 52566.909 20/11/18,01:11:42,04,09,1, 11.9,1,1, 9.441, 10520.162, 262.760, 52566.902 20/11/18,01:11:42,05,09,1, 11.9,1,1, 9.441, 10520.159, 262.721, 52566.866 20/11/18,01:11:42,06,09,1, 11.9,1,1, 9.441, 10520.153, 262.734, 52566.904 20/11/18,01:11:42,07,09,1, 11.9,1,1, 9.441, 10520.132, 262.737, 52566.834 20/11/18,01:11:42,08,09,1, 11.9,1,1, 9.441, 10520.169, 262.722, 52566.904 20/11/18,01:11:42,09,09,1, 11.9,1,1, 9.441, 10520.101, 262.722, 52566.832 20/11/18,01:11:42,10,09,1, 11.9,1,1, 9.441, 10520.103, 262.734, 52566.900 20/11/18,01:11:42,11,09,1, 11.9,1,1, 9.441, 10520.105, 262.737, 52566.905 20/11/18,01:11:42,12,09,1, 11.9,1,1, 9.441, 10520.128, 262.774, 52566.942 20/11/18,01:11:42,13,09,1, 11.9,1,1, 9.441, 10520.129, 262.796, 52567.067 20/11/18,01:11:42,14,09,1, 11.9,1,1, 9.441, 10520.069, 262.764, 52566.885 20/11/18,01:11:42,15,09,1, 11.9,1,1, 9.441, 10520.077, 262.783, 52566.942 20/11/18,01:11:42,16,09,1, 11.9,1,1, 9.441, 10520.038, 262.774, 52566.973 20/11/18,01:11:42,17,09,1, 11.9,1,1, 9.441, 10520.059, 262.733, 52566.917 20/11/18,01:11:42,18,09,1, 11.9,1,1, 9.441, 10520.051, 262.789, 52566.959 20/11/18,01:11:42,19,09,1, 11.9,1,1, 9.441, 10520.066, 262.760, 52566.935 20/11/18,01:11:43,00,09,1, 11.8,1,1, 9.446, 10520.059, 262.760, 52566.935 20/11/18,01:11:43,01,09,1, 11.8,1,1, 9.446, 10520.060, 262.781, 52567.000 20/11/18,01:11:43,02,09,1, 11.8,1,1, 9.446, 10520.047, 262.741, 52566.964 20/11/18,01:11:43,03,09,1, 11.8,1,1, 9.446, 10520.045, 262.753, 52566.952 20/11/18,01:11:43,04,09,1, 11.8,1,1, 9.446, 10520.032, 262.800, 52566.973 20/11/18,01:11:43,05,09,1, 11.8,1,1, 9.446, 10519.996, 262.763, 52566.985 20/11/18,01:11:43,06,09,1, 11.8,1,1, 9.446, 10520.027, 262.785, 52566.983 20/11/18,01:11:43,07,09,1, 11.8,1,1, 9.446, 10520.001, 262.784, 52566.981 20/11/18,01:11:43,08,09,1, 11.8,1,1, 9.446, 10519.984, 262.749, 52566.972 20/11/18,01:11:43,09,09,1, 11.8,1,1, 9.446, 10519.978, 262.766, 52566.966 20/11/18,01:11:43,10,09,1, 11.8,1,1, 9.446, 10519.990, 262.778, 52566.973 20/11/18,01:11:43,11,09,1, 11.8,1,1, 9.446, 10519.997, 262.759, 52566.976 20/11/18,01:11:43,12,09,1, 11.8,1,1, 9.446, 10520.004, 262.797, 52566.977 20/11/18,01:11:43,13,09,1, 11.8,1,1, 9.446, 10519.992, 262.798, 52566.990 20/11/18,01:11:43,14,09,1, 11.8,1,1, 9.446, 10519.955, 262.770, 52566.969 20/11/18,01:11:43,15,09,1, 11.8,1,1, 9.446, 10520.004, 262.807, 52566.994 20/11/18,01:11:43,16,09,1, 11.8,1,1, 9.446, 10519.963, 262.789, 52567.005 20/11/18,01:11:43,17,09,1, 11.8,1,1, 9.446, 10519.980, 262.785, 52566.969 20/11/18,01:11:43,18,09,1, 11.8,1,1, 9.446, 10520.004, 262.772, 52567.032 20/11/18,01:11:43,19,09,1, 11.8,1,1, 9.446, 10519.963, 262.777, 52567.015 20/11/18,01:11:44,00,09,1, 11.9,1,1, 9.444, 10519.959, 262.777, 52567.015 20/11/18,01:11:44,01,09,1, 11.9,1,1, 9.444, 10519.929, 262.789, 52566.736 20/11/18,01:11:44,02,09,1, 11.9,1,1, 9.444, 10519.941, 262.810, 52567.019 20/11/18,01:11:44,03,09,1, 11.9,1,1, 9.444, 10519.953, 262.821, 52567.007 20/11/18,01:11:44,04,09,1, 11.9,1,1, 9.444, 10519.922, 262.786, 52567.022 20/11/18,01:11:44,05,09,1, 11.9,1,1, 9.444, 10519.927, 262.804, 52567.031 20/11/18,01:11:44,06,09,1, 11.9,1,1, 9.444, 10519.945, 262.813, 52567.023 20/11/18,01:11:44,07,09,1, 11.9,1,1, 9.444, 10519.941, 262.802, 52567.048 20/11/18,01:11:44,08,09,1, 11.9,1,1, 9.444, 10519.930, 262.798, 52567.010 20/11/18,01:11:44,09,09,1, 11.9,1,1, 9.444, 10519.924, 262.831, 52567.022 20/11/18,01:11:44,10,09,1, 11.9,1,1, 9.444, 10519.921, 262.823, 52567.050 20/11/18,01:11:44,11,09,1, 11.9,1,1, 9.444, 10519.916, 262.817, 52566.985 20/11/18,01:11:44,12,09,1, 11.9,1,1, 9.444, 10519.928, 262.829, 52567.004 20/11/18,01:11:44,13,09,1, 11.9,1,1, 9.444, 10519.889, 262.793, 52567.021 20/11/18,01:11:44,14,09,1, 11.9,1,1, 9.444, 10519.921, 262.833, 52567.041 20/11/18,01:11:44,15,09,1, 11.9,1,1, 9.444, 10519.901, 262.818, 52567.028 20/11/18,01:11:44,16,09,1, 11.9,1,1, 9.444, 10519.909, 262.807, 52567.021 20/11/18,01:11:44,17,09,1, 11.9,1,1, 9.444, 10519.911, 262.830, 52567.052 20/11/18,01:11:44,18,09,1, 11.9,1,1, 9.444, 10519.881, 262.831, 52567.034 20/11/18,01:11:44,19,09,1, 11.9,1,1, 9.444, 10519.859, 262.814, 52567.032 20/11/18,01:11:45,00,09,1, 11.9,1,1, 9.444, 10519.859, 262.814, 52567.032 20/11/18,01:11:45,01,09,1, 11.9,1,1, 9.444, 10519.878, 262.842, 52567.055 20/11/18,01:11:45,02,09,1, 11.9,1,1, 9.444, 10519.862, 262.826, 52567.031 20/11/18,01:11:45,03,09,1, 11.9,1,1, 9.444, 10519.891, 262.840, 52567.022 20/11/18,01:11:45,04,09,1, 11.9,1,1, 9.444, 10519.833, 262.837, 52567.040 20/11/18,01:11:45,05,09,1, 11.9,1,1, 9.444, 10519.849, 262.830, 52567.052 20/11/18,01:11:45,06,09,1, 11.9,1,1, 9.444, 10519.858, 262.856, 52567.044 20/11/18,01:11:45,07,09,1, 11.9,1,1, 9.444, 10519.841, 262.841, 52567.029 20/11/18,01:11:45,08,09,1, 11.9,1,1, 9.444, 10519.848, 262.868, 52567.068 20/11/18,01:11:45,09,09,1, 11.9,1,1, 9.444, 10519.843, 262.860, 52567.068 20/11/18,01:11:45,10,09,1, 11.9,1,1, 9.444, 10519.853, 262.856, 52567.052 20/11/18,01:11:45,11,09,1, 11.9,1,1, 9.444, 10519.856, 262.884, 52567.063 20/11/18,01:11:45,12,09,1, 11.9,1,1, 9.444, 10519.829, 262.882, 52567.077 20/11/18,01:11:45,13,09,1, 11.9,1,1, 9.444, 10519.819, 262.829, 52567.011 20/11/18,01:11:45,14,09,1, 11.9,1,1, 9.444, 10519.825, 262.872, 52567.088 20/11/18,01:11:45,15,09,1, 11.9,1,1, 9.444, 10519.831, 262.854, 52567.052 20/11/18,01:11:45,16,09,1, 11.9,1,1, 9.444, 10519.827, 262.848, 52567.073 20/11/18,01:11:45,17,09,1, 11.9,1,1, 9.444, 10519.846, 262.862, 52567.064 20/11/18,01:11:45,18,09,1, 11.9,1,1, 9.444, 10519.789, 262.840, 52567.053 20/11/18,01:11:45,19,09,1, 11.9,1,1, 9.444, 10519.801, 262.898, 52567.111 20/11/18,01:11:46,00,09,1, 11.8,1,1, 9.444, 10519.800, 262.898, 52567.111 20/11/18,01:11:46,01,09,1, 11.8,1,1, 9.444, 10519.798, 262.851, 52567.063 20/11/18,01:11:46,02,09,1, 11.8,1,1, 9.444, 10519.777, 262.831, 52567.088 20/11/18,01:11:46,03,09,1, 11.8,1,1, 9.444, 10519.813, 262.865, 52567.108 20/11/18,01:11:46,04,09,1, 11.8,1,1, 9.444, 10519.785, 262.841, 52567.049 20/11/18,01:11:46,05,09,1, 11.8,1,1, 9.444, 10519.789, 262.868, 52567.075 20/11/18,01:11:46,06,09,1, 11.8,1,1, 9.444, 10519.774, 262.856, 52567.069 20/11/18,01:11:46,07,09,1, 11.8,1,1, 9.444, 10519.781, 262.847, 52567.098 20/11/18,01:11:46,08,09,1, 11.8,1,1, 9.444, 10519.805, 262.844, 52567.117 20/11/18,01:11:46,09,09,1, 11.8,1,1, 9.444, 10519.769, 262.830, 52567.064 20/11/18,01:11:46,10,09,1, 11.8,1,1, 9.444, 10519.777, 262.841, 52567.054 20/11/18,01:11:46,11,09,1, 11.8,1,1, 9.444, 10519.775, 262.883, 52567.114 20/11/18,01:11:46,12,09,1, 11.8,1,1, 9.444, 10519.757, 262.857, 52567.090 20/11/18,01:11:46,13,09,1, 11.8,1,1, 9.444, 10519.741, 262.861, 52567.081 20/11/18,01:11:46,14,09,1, 11.8,1,1, 9.444, 10519.754, 262.865, 52567.067 20/11/18,01:11:46,15,09,1, 11.8,1,1, 9.444, 10519.760, 262.857, 52567.091 20/11/18,01:11:46,16,09,1, 11.8,1,1, 9.444, 10519.759, 262.862, 52567.126 20/11/18,01:11:46,17,09,1, 11.8,1,1, 9.444, 10519.738, 262.865, 52567.118 20/11/18,01:11:46,18,09,1, 11.8,1,1, 9.444, 10519.733, 262.850, 52567.090 20/11/18,01:11:46,19,09,1, 11.8,1,1, 9.444, 10519.747, 262.870, 52567.122 20/11/18,01:11:47,00,09,1, 11.9,1,1, 9.440, 10519.742, 262.870, 52567.122 20/11/18,01:11:47,01,09,1, 11.9,1,1, 9.440, 10519.732, 262.860, 52567.127 20/11/18,01:11:47,02,09,1, 11.9,1,1, 9.440, 10519.723, 262.884, 52567.140 20/11/18,01:11:47,03,09,1, 11.9,1,1, 9.440, 10519.700, 262.856, 52567.113 20/11/18,01:11:47,04,09,1, 11.9,1,1, 9.440, 10519.698, 262.865, 52567.104 20/11/18,01:11:47,05,09,1, 11.9,1,1, 9.440, 10519.735, 262.869, 52567.172 20/11/18,01:11:47,06,09,1, 11.9,1,1, 9.440, 10519.703, 262.867, 52567.085 20/11/18,01:11:47,07,09,1, 11.9,1,1, 9.440, 10519.710, 262.868, 52567.120 20/11/18,01:11:47,08,09,1, 11.9,1,1, 9.440, 10519.699, 262.890, 52567.120 20/11/18,01:11:47,09,09,1, 11.9,1,1, 9.440, 10519.686, 262.850, 52567.144 20/11/18,01:11:47,10,09,1, 11.9,1,1, 9.440, 10519.692, 262.897, 52567.119 20/11/18,01:11:47,11,09,1, 11.9,1,1, 9.440, 10519.705, 262.867, 52567.157 20/11/18,01:11:47,12,09,1, 11.9,1,1, 9.440, 10519.694, 262.868, 52567.123 20/11/18,01:11:47,13,09,1, 11.9,1,1, 9.440, 10519.681, 262.913, 52567.130 20/11/18,01:11:47,14,09,1, 11.9,1,1, 9.440, 10519.663, 262.881, 52567.112 20/11/18,01:11:47,15,09,1, 11.9,1,1, 9.440, 10519.646, 262.883, 52567.098 20/11/18,01:11:47,16,09,1, 11.9,1,1, 9.440, 10519.677, 262.870, 52567.113 20/11/18,01:11:47,17,09,1, 11.9,1,1, 9.440, 10519.661, 262.872, 52567.104 20/11/18,01:11:47,18,09,1, 11.9,1,1, 9.440, 10519.659, 262.874, 52567.124 20/11/18,01:11:47,19,09,1, 11.9,1,1, 9.440, 10519.667, 262.893, 52567.107 20/11/18,01:11:48,00,09,1, 11.9,1,1, 9.446, 10519.667, 262.893, 52567.107 20/11/18,01:11:48,01,09,1, 11.9,1,1, 9.446, 10519.634, 262.888, 52567.092 20/11/18,01:11:48,02,09,1, 11.9,1,1, 9.446, 10519.645, 262.914, 52567.128 20/11/18,01:11:48,03,09,1, 11.9,1,1, 9.446, 10519.643, 262.870, 52567.131 20/11/18,01:11:48,04,09,1, 11.9,1,1, 9.446, 10519.651, 262.907, 52567.129 20/11/18,01:11:48,05,09,1, 11.9,1,1, 9.446, 10519.632, 262.895, 52567.116 20/11/18,01:11:48,06,09,1, 11.9,1,1, 9.446, 10519.605, 262.893, 52567.112 20/11/18,01:11:48,07,09,1, 11.9,1,1, 9.446, 10519.598, 262.899, 52567.116 20/11/18,01:11:48,08,09,1, 11.9,1,1, 9.446, 10519.608, 262.906, 52567.083 20/11/18,01:11:48,09,09,1, 11.9,1,1, 9.446, 10519.614, 262.914, 52567.094 20/11/18,01:11:48,10,09,1, 11.9,1,1, 9.446, 10519.611, 262.904, 52567.144 20/11/18,01:11:48,11,09,1, 11.9,1,1, 9.446, 10519.618, 262.900, 52567.099 20/11/18,01:11:48,12,09,1, 11.9,1,1, 9.446, 10519.595, 262.931, 52567.116 20/11/18,01:11:48,13,09,1, 11.9,1,1, 9.446, 10519.591, 262.941, 52567.142 20/11/18,01:11:48,14,09,1, 11.9,1,1, 9.446, 10519.583, 262.926, 52567.090 20/11/18,01:11:48,15,09,1, 11.9,1,1, 9.446, 10519.578, 262.956, 52567.139 20/11/18,01:11:48,16,09,1, 11.9,1,1, 9.446, 10519.557, 262.942, 52567.120 20/11/18,01:11:48,17,09,1, 11.9,1,1, 9.446, 10519.584, 262.933, 52567.063 20/11/18,01:11:48,18,09,1, 11.9,1,1, 9.446, 10519.530, 262.959, 52567.098 20/11/18,01:11:48,19,09,1, 11.9,1,1, 9.446, 10519.568, 262.951, 52567.182 20/11/18,01:11:49,00,09,1, 11.9,1,1, 9.443, 10519.567, 262.951, 52567.182 20/11/18,01:11:49,01,09,1, 11.9,1,1, 9.443, 10519.560, 262.975, 52567.171 20/11/18,01:11:49,02,09,1, 11.9,1,1, 9.443, 10519.521, 262.958, 52567.168 20/11/18,01:11:49,03,09,1, 11.9,1,1, 9.443, 10519.551, 262.976, 52567.139 20/11/18,01:11:49,04,09,1, 11.9,1,1, 9.443, 10519.556, 262.989, 52567.151 20/11/18,01:11:49,05,09,1, 11.9,1,1, 9.443, 10519.539, 262.965, 52567.173 20/11/18,01:11:49,06,09,1, 11.9,1,1, 9.443, 10519.562, 262.976, 52567.191 20/11/18,01:11:49,07,09,1, 11.9,1,1, 9.443, 10519.557, 262.999, 52567.173 20/11/18,01:11:49,08,09,1, 11.9,1,1, 9.443, 10519.523, 263.001, 52567.172 20/11/18,01:11:49,09,09,1, 11.9,1,1, 9.443, 10519.559, 263.016, 52567.213 20/11/18,01:11:49,10,09,1, 11.9,1,1, 9.443, 10519.529, 262.975, 52567.170 20/11/18,01:11:49,11,09,1, 11.9,1,1, 9.443, 10519.524, 262.991, 52567.123 20/11/18,01:11:49,12,09,1, 11.9,1,1, 9.443, 10519.549, 263.028, 52567.169 20/11/18,01:11:49,13,09,1, 11.9,1,1, 9.443, 10519.513, 262.998, 52567.139 20/11/18,01:11:49,14,09,1, 11.9,1,1, 9.443, 10519.512, 262.984, 52567.140 20/11/18,01:11:49,15,09,1, 11.9,1,1, 9.443, 10519.525, 263.026, 52567.160 20/11/18,01:11:49,16,09,1, 11.9,1,1, 9.443, 10519.506, 263.008, 52567.144 20/11/18,01:11:49,17,09,1, 11.9,1,1, 9.443, 10519.498, 263.018, 52567.148 20/11/18,01:11:49,18,09,1, 11.9,1,1, 9.443, 10519.512, 263.007, 52567.148 20/11/18,01:11:49,19,09,1, 11.9,1,1, 9.443, 10519.501, 263.005, 52567.157 20/11/18,01:11:50,00,09,1, 11.8,1,1, 9.441, 10519.500, 263.005, 52567.157 20/11/18,01:11:50,01,09,1, 11.8,1,1, 9.441, 10519.493, 263.039, 52567.168 20/11/18,01:11:50,02,09,1, 11.8,1,1, 9.441, 10519.486, 262.998, 52567.158 20/11/18,01:11:50,03,09,1, 11.8,1,1, 9.441, 10519.503, 263.026, 52567.079 20/11/18,01:11:50,04,09,1, 11.8,1,1, 9.441, 10519.517, 263.046, 52567.205 20/11/18,01:11:50,05,09,1, 11.8,1,1, 9.441, 10519.460, 263.026, 52567.182 20/11/18,01:11:50,06,09,1, 11.8,1,1, 9.441, 10519.483, 263.037, 52567.201 20/11/18,01:11:50,07,09,1, 11.8,1,1, 9.441, 10519.473, 263.027, 52567.164 20/11/18,01:11:50,08,09,1, 11.8,1,1, 9.441, 10519.457, 263.034, 52567.198 20/11/18,01:11:50,09,09,1, 11.8,1,1, 9.441, 10519.461, 263.048, 52567.205 20/11/18,01:11:50,10,09,1, 11.8,1,1, 9.441, 10519.441, 263.006, 52567.211 20/11/18,01:11:50,11,09,1, 11.8,1,1, 9.441, 10519.434, 263.010, 52567.162 20/11/18,01:11:50,12,09,1, 11.8,1,1, 9.441, 10519.426, 263.027, 52567.194 20/11/18,01:11:50,13,09,1, 11.8,1,1, 9.441, 10519.420, 262.998, 52567.193 20/11/18,01:11:50,14,09,1, 11.8,1,1, 9.441, 10519.444, 263.023, 52567.190 20/11/18,01:11:50,15,09,1, 11.8,1,1, 9.441, 10519.425, 263.031, 52567.183 20/11/18,01:11:50,16,09,1, 11.8,1,1, 9.441, 10519.429, 263.030, 52567.155 20/11/18,01:11:50,17,09,1, 11.8,1,1, 9.441, 10519.440, 263.024, 52567.196 20/11/18,01:11:50,18,09,1, 11.8,1,1, 9.441, 10519.432, 263.026, 52567.156 20/11/18,01:11:50,19,09,1, 11.8,1,1, 9.441, 10519.439, 263.011, 52567.183 20/11/18,01:11:51,00,09,1, 11.9,1,1, 9.444, 10519.433, 263.011, 52567.183 20/11/18,01:11:51,01,09,1, 11.9,1,1, 9.444, 10519.409, 263.011, 52567.189 20/11/18,01:11:51,02,09,1, 11.9,1,1, 9.444, 10519.411, 262.991, 52567.154 20/11/18,01:11:51,03,09,1, 11.9,1,1, 9.444, 10519.420, 263.023, 52567.166 20/11/18,01:11:51,04,09,1, 11.9,1,1, 9.444, 10519.425, 263.019, 52567.135 20/11/18,01:11:51,05,09,1, 11.9,1,1, 9.444, 10519.384, 263.016, 52567.130 20/11/18,01:11:51,06,09,1, 11.9,1,1, 9.444, 10519.372, 263.032, 52567.174 20/11/18,01:11:51,07,09,1, 11.9,1,1, 9.444, 10519.356, 263.014, 52567.152 20/11/18,01:11:51,08,09,1, 11.9,1,1, 9.444, 10519.366, 263.047, 52567.217 20/11/18,01:11:51,09,09,1, 11.9,1,1, 9.444, 10519.366, 263.039, 52567.173 20/11/18,01:11:51,10,09,1, 11.9,1,1, 9.444, 10519.332, 263.008, 52567.132 20/11/18,01:11:51,11,09,1, 11.9,1,1, 9.444, 10519.349, 263.028, 52567.140 20/11/18,01:11:51,12,09,1, 11.9,1,1, 9.444, 10519.356, 263.012, 52567.170 20/11/18,01:11:51,13,09,1, 11.9,1,1, 9.444, 10519.357, 263.023, 52567.193 20/11/18,01:11:51,14,09,1, 11.9,1,1, 9.444, 10519.365, 263.057, 52567.191 20/11/18,01:11:51,15,09,1, 11.9,1,1, 9.444, 10519.358, 263.036, 52567.213 20/11/18,01:11:51,16,09,1, 11.9,1,1, 9.444, 10519.356, 263.055, 52567.233 20/11/18,01:11:51,17,09,1, 11.9,1,1, 9.444, 10519.345, 263.052, 52567.210 20/11/18,01:11:51,18,09,1, 11.9,1,1, 9.444, 10519.328, 263.019, 52567.192 20/11/18,01:11:51,19,09,1, 11.9,1,1, 9.444, 10519.322, 263.049, 52567.245 20/11/18,01:11:52,00,09,1, 11.8,1,1, 9.444, 10519.316, 263.049, 52567.245 20/11/18,01:11:52,01,09,1, 11.8,1,1, 9.444, 10519.306, 263.020, 52567.177 20/11/18,01:11:52,02,09,1, 11.8,1,1, 9.444, 10519.312, 263.006, 52567.148 20/11/18,01:11:52,03,09,1, 11.8,1,1, 9.444, 10519.296, 263.018, 52567.144 20/11/18,01:11:52,04,09,1, 11.8,1,1, 9.444, 10519.283, 263.016, 52567.208 20/11/18,01:11:52,05,09,1, 11.8,1,1, 9.444, 10519.290, 263.019, 52567.168 20/11/18,01:11:52,06,09,1, 11.8,1,1, 9.444, 10519.244, 263.009, 52567.185 20/11/18,01:11:52,07,09,1, 11.8,1,1, 9.444, 10519.265, 263.012, 52567.180 20/11/18,01:11:52,08,09,1, 11.8,1,1, 9.444, 10519.287, 263.007, 52567.173 20/11/18,01:11:52,09,09,1, 11.8,1,1, 9.444, 10519.255, 262.997, 52567.163 20/11/18,01:11:52,10,09,1, 11.8,1,1, 9.444, 10519.249, 263.008, 52567.160 20/11/18,01:11:52,11,09,1, 11.8,1,1, 9.444, 10519.240, 262.998, 52567.188 20/11/18,01:11:52,12,09,1, 11.8,1,1, 9.444, 10519.227, 263.007, 52567.164 20/11/18,01:11:52,13,09,1, 11.8,1,1, 9.444, 10519.249, 263.037, 52567.174 20/11/18,01:11:52,14,09,1, 11.8,1,1, 9.444, 10519.260, 263.025, 52567.197 20/11/18,01:11:52,15,09,1, 11.8,1,1, 9.444, 10519.210, 263.022, 52567.154 20/11/18,01:11:52,16,09,1, 11.8,1,1, 9.444, 10519.209, 263.039, 52567.185 20/11/18,01:11:52,17,09,1, 11.8,1,1, 9.444, 10519.210, 263.026, 52567.185 20/11/18,01:11:52,18,09,1, 11.8,1,1, 9.444, 10519.194, 263.027, 52567.126 20/11/18,01:11:52,19,09,1, 11.8,1,1, 9.444, 10519.191, 263.015, 52567.137 20/11/18,01:11:53,00,09,1, 11.9,1,1, 9.444, 10519.183, 263.015, 52567.137 20/11/18,01:11:53,01,09,1, 11.9,1,1, 9.444, 10519.195, 263.008, 52567.162 20/11/18,01:11:53,02,09,1, 11.9,1,1, 9.444, 10519.188, 263.025, 52567.188 20/11/18,01:11:53,03,09,1, 11.9,1,1, 9.444, 10519.189, 263.036, 52567.195 20/11/18,01:11:53,04,09,1, 11.9,1,1, 9.444, 10519.187, 263.035, 52567.190 20/11/18,01:11:53,05,09,1, 11.9,1,1, 9.444, 10519.170, 263.045, 52567.228 20/11/18,01:11:53,06,09,1, 11.9,1,1, 9.444, 10519.147, 263.011, 52567.169 20/11/18,01:11:53,07,09,1, 11.9,1,1, 9.444, 10519.155, 263.035, 52567.174 20/11/18,01:11:53,08,09,1, 11.9,1,1, 9.444, 10519.156, 263.030, 52567.177 20/11/18,01:11:53,09,09,1, 11.9,1,1, 9.444, 10519.102, 263.009, 52567.172 20/11/18,01:11:53,10,09,1, 11.9,1,1, 9.444, 10519.123, 263.007, 52567.213 20/11/18,01:11:53,11,09,1, 11.9,1,1, 9.444, 10519.097, 263.009, 52567.214 20/11/18,01:11:53,12,09,1, 11.9,1,1, 9.444, 10519.096, 263.000, 52567.192 20/11/18,01:11:53,13,09,1, 11.9,1,1, 9.444, 10519.095, 263.030, 52567.182 20/11/18,01:11:53,14,09,1, 11.9,1,1, 9.444, 10519.095, 263.017, 52567.168 20/11/18,01:11:53,15,09,1, 11.9,1,1, 9.444, 10519.076, 263.009, 52567.151 20/11/18,01:11:53,16,09,1, 11.9,1,1, 9.444, 10519.080, 263.034, 52567.176 20/11/18,01:11:53,17,09,1, 11.9,1,1, 9.444, 10519.041, 263.032, 52567.159 20/11/18,01:11:53,18,09,1, 11.9,1,1, 9.444, 10519.045, 263.030, 52567.144 20/11/18,01:11:53,19,09,1, 11.9,1,1, 9.444, 10519.064, 263.042, 52567.155 20/11/18,01:11:54,00,09,1, 11.9,1,1, 9.445, 10519.058, 263.042, 52567.155 20/11/18,01:11:54,01,09,1, 11.9,1,1, 9.445, 10519.048, 263.063, 52567.181 20/11/18,01:11:54,02,09,1, 11.9,1,1, 9.445, 10519.040, 263.045, 52567.145 20/11/18,01:11:54,03,09,1, 11.9,1,1, 9.445, 10519.005, 263.033, 52567.163 20/11/18,01:11:54,04,09,1, 11.9,1,1, 9.445, 10519.024, 263.056, 52567.206 20/11/18,01:11:54,05,09,1, 11.9,1,1, 9.445, 10519.008, 263.047, 52567.150 20/11/18,01:11:54,06,09,1, 11.9,1,1, 9.445, 10519.002, 263.041, 52567.174 20/11/18,01:11:54,07,09,1, 11.9,1,1, 9.445, 10519.018, 263.104, 52567.188 20/11/18,01:11:54,08,09,1, 11.9,1,1, 9.445, 10518.979, 263.054, 52567.181 20/11/18,01:11:54,09,09,1, 11.9,1,1, 9.445, 10518.967, 263.051, 52567.135 20/11/18,01:11:54,10,09,1, 11.9,1,1, 9.445, 10518.959, 263.081, 52567.147 20/11/18,01:11:54,11,09,1, 11.9,1,1, 9.445, 10518.953, 263.075, 52567.154 20/11/18,01:11:54,12,09,1, 11.9,1,1, 9.445, 10518.953, 263.071, 52567.159 20/11/18,01:11:54,13,09,1, 11.9,1,1, 9.445, 10518.950, 263.100, 52567.204 20/11/18,01:11:54,14,09,1, 11.9,1,1, 9.445, 10518.968, 263.056, 52567.191 20/11/18,01:11:54,15,09,1, 11.9,1,1, 9.445, 10518.954, 263.076, 52567.196 20/11/18,01:11:54,16,09,1, 11.9,1,1, 9.445, 10518.962, 263.101, 52567.191 20/11/18,01:11:54,17,09,1, 11.9,1,1, 9.445, 10518.951, 263.050, 52567.220 20/11/18,01:11:54,18,09,1, 11.9,1,1, 9.445, 10518.927, 263.092, 52567.189 20/11/18,01:11:54,19,09,1, 11.9,1,1, 9.445, 10518.911, 263.094, 52567.209 20/11/18,01:11:55,00,09,1, 11.9,1,1, 9.447, 10518.907, 263.094, 52567.209 20/11/18,01:11:55,01,09,1, 11.9,1,1, 9.447, 10518.912, 263.093, 52567.210 20/11/18,01:11:55,02,09,1, 11.9,1,1, 9.447, 10518.898, 263.087, 52567.205 20/11/18,01:11:55,03,09,1, 11.9,1,1, 9.447, 10518.904, 263.067, 52567.228 20/11/18,01:11:55,04,09,1, 11.9,1,1, 9.447, 10518.895, 263.097, 52567.225 20/11/18,01:11:55,05,09,1, 11.9,1,1, 9.447, 10518.866, 263.093, 52567.195 20/11/18,01:11:55,06,09,1, 11.9,1,1, 9.447, 10518.858, 263.089, 52567.187 20/11/18,01:11:55,07,09,1, 11.9,1,1, 9.447, 10518.874, 263.123, 52567.226 20/11/18,01:11:55,08,09,1, 11.9,1,1, 9.447, 10518.861, 263.078, 52567.197 20/11/18,01:11:55,09,09,1, 11.9,1,1, 9.447, 10518.861, 263.102, 52567.218 20/11/18,01:11:55,10,09,1, 11.9,1,1, 9.447, 10518.864, 263.108, 52567.203 20/11/18,01:11:55,11,09,1, 11.9,1,1, 9.447, 10518.852, 263.098, 52567.183 20/11/18,01:11:55,12,09,1, 11.9,1,1, 9.447, 10518.846, 263.132, 52567.209 20/11/18,01:11:55,13,09,1, 11.9,1,1, 9.447, 10518.852, 263.132, 52567.203 20/11/18,01:11:55,14,09,1, 11.9,1,1, 9.447, 10518.820, 263.106, 52567.184 20/11/18,01:11:55,15,09,1, 11.9,1,1, 9.447, 10518.827, 263.122, 52567.180 20/11/18,01:11:55,16,09,1, 11.9,1,1, 9.447, 10518.824, 263.110, 52567.156 20/11/18,01:11:55,17,09,1, 11.9,1,1, 9.447, 10518.793, 263.110, 52567.154 20/11/18,01:11:55,18,09,1, 11.9,1,1, 9.447, 10518.798, 263.143, 52567.187 20/11/18,01:11:55,19,09,1, 11.9,1,1, 9.447, 10518.792, 263.139, 52567.224 20/11/18,01:11:56,00,09,1, 11.9,1,1, 9.446, 10518.790, 263.139, 52567.224 20/11/18,01:11:56,01,09,1, 11.9,1,1, 9.446, 10518.800, 263.144, 52567.233 20/11/18,01:11:56,02,09,1, 11.9,1,1, 9.446, 10518.813, 263.118, 52567.230 20/11/18,01:11:56,03,09,1, 11.9,1,1, 9.446, 10518.792, 263.132, 52567.236 20/11/18,01:11:56,04,09,1, 11.9,1,1, 9.446, 10518.794, 263.172, 52567.312 20/11/18,01:11:56,05,09,1, 11.9,1,1, 9.446, 10518.804, 263.140, 52567.222 20/11/18,01:11:56,06,09,1, 11.9,1,1, 9.446, 10518.790, 263.131, 52567.233 20/11/18,01:11:56,07,09,1, 11.9,1,1, 9.446, 10518.796, 263.154, 52567.255 20/11/18,01:11:56,08,09,1, 11.9,1,1, 9.446, 10518.790, 263.139, 52567.262 20/11/18,01:11:56,09,09,1, 11.9,1,1, 9.446, 10518.760, 263.115, 52567.220 20/11/18,01:11:56,10,09,1, 11.9,1,1, 9.446, 10518.765, 263.134, 52567.274 20/11/18,01:11:56,11,09,1, 11.9,1,1, 9.446, 10518.752, 263.133, 52567.202 20/11/18,01:11:56,12,09,1, 11.9,1,1, 9.446, 10518.772, 263.163, 52567.271 20/11/18,01:11:56,13,09,1, 11.9,1,1, 9.446, 10518.767, 263.135, 52567.238 20/11/18,01:11:56,14,09,1, 11.9,1,1, 9.446, 10518.777, 263.135, 52567.254 20/11/18,01:11:56,15,09,1, 11.9,1,1, 9.446, 10518.749, 263.148, 52567.278 20/11/18,01:11:56,16,09,1, 11.9,1,1, 9.446, 10518.728, 263.161, 52567.258 20/11/18,01:11:56,17,09,1, 11.9,1,1, 9.446, 10518.740, 263.168, 52567.295 20/11/18,01:11:56,18,09,1, 11.9,1,1, 9.446, 10518.743, 263.172, 52567.289 20/11/18,01:11:56,19,09,1, 11.9,1,1, 9.446, 10518.714, 263.153, 52567.233 20/11/18,01:11:57,00,09,1, 11.9,1,1, 9.441, 10518.707, 263.153, 52567.233 20/11/18,01:11:57,01,09,1, 11.9,1,1, 9.441, 10518.708, 263.168, 52567.265 20/11/18,01:11:57,02,09,1, 11.9,1,1, 9.441, 10518.718, 263.164, 52567.253 20/11/18,01:11:57,03,09,1, 11.9,1,1, 9.441, 10518.713, 263.178, 52567.274 20/11/18,01:11:57,04,09,1, 11.9,1,1, 9.441, 10518.698, 263.153, 52567.267 20/11/18,01:11:57,05,09,1, 11.9,1,1, 9.441, 10518.692, 263.171, 52567.252 20/11/18,01:11:57,06,09,1, 11.9,1,1, 9.441, 10518.676, 263.183, 52567.285 20/11/18,01:11:57,07,09,1, 11.9,1,1, 9.441, 10518.676, 263.186, 52567.290 20/11/18,01:11:57,08,09,1, 11.9,1,1, 9.441, 10518.662, 263.170, 52567.280 20/11/18,01:11:57,09,09,1, 11.9,1,1, 9.441, 10518.679, 263.184, 52567.269 20/11/18,01:11:57,10,09,1, 11.9,1,1, 9.441, 10518.671, 263.176, 52567.294 20/11/18,01:11:57,11,09,1, 11.9,1,1, 9.441, 10518.671, 263.155, 52567.285 20/11/18,01:11:57,12,09,1, 11.9,1,1, 9.441, 10518.680, 263.144, 52567.301 20/11/18,01:11:57,13,09,1, 11.9,1,1, 9.441, 10518.681, 263.153, 52567.283 20/11/18,01:11:57,14,09,1, 11.9,1,1, 9.441, 10518.658, 263.177, 52567.286 20/11/18,01:11:57,15,09,1, 11.9,1,1, 9.441, 10518.665, 263.164, 52567.327 20/11/18,01:11:57,16,09,1, 11.9,1,1, 9.441, 10518.693, 263.176, 52567.316 20/11/18,01:11:57,17,09,1, 11.9,1,1, 9.441, 10518.680, 263.171, 52567.336 20/11/18,01:11:57,18,09,1, 11.9,1,1, 9.441, 10518.657, 263.168, 52567.304 20/11/18,01:11:57,19,09,1, 11.9,1,1, 9.441, 10518.675, 263.165, 52567.313 20/11/18,01:11:58,00,09,1, 11.8,1,1, 9.443, 10518.674, 263.165, 52567.313 20/11/18,01:11:58,01,09,1, 11.8,1,1, 9.443, 10518.672, 263.136, 52567.293 20/11/18,01:11:58,02,09,1, 11.8,1,1, 9.443, 10518.681, 263.156, 52567.304 20/11/18,01:11:58,03,09,1, 11.8,1,1, 9.443, 10518.665, 263.180, 52567.327 20/11/18,01:11:58,04,09,1, 11.8,1,1, 9.443, 10518.669, 263.142, 52567.295 20/11/18,01:11:58,05,09,1, 11.8,1,1, 9.443, 10518.661, 263.171, 52567.427 20/11/18,01:11:58,06,09,1, 11.8,1,1, 9.443, 10518.702, 263.186, 52567.429 20/11/18,01:11:58,07,09,1, 11.8,1,1, 9.443, 10518.676, 263.148, 52567.265 20/11/18,01:11:58,08,09,1, 11.8,1,1, 9.443, 10518.662, 263.168, 52567.278 20/11/18,01:11:58,09,09,1, 11.8,1,1, 9.443, 10518.657, 263.162, 52567.315 20/11/18,01:11:58,10,09,1, 11.8,1,1, 9.443, 10518.671, 263.154, 52567.277 20/11/18,01:11:58,11,09,1, 11.8,1,1, 9.443, 10518.668, 263.163, 52567.291 20/11/18,01:11:58,12,09,1, 11.8,1,1, 9.443, 10518.663, 263.155, 52567.267 20/11/18,01:11:58,13,09,1, 11.8,1,1, 9.443, 10518.674, 263.137, 52567.285 20/11/18,01:11:58,14,09,1, 11.8,1,1, 9.443, 10518.697, 263.170, 52567.304 20/11/18,01:11:58,15,09,1, 11.8,1,1, 9.443, 10518.689, 263.145, 52567.251 20/11/18,01:11:58,16,09,1, 11.8,1,1, 9.443, 10518.707, 263.153, 52567.264 20/11/18,01:11:58,17,09,1, 11.8,1,1, 9.443, 10518.688, 263.167, 52567.277 20/11/18,01:11:58,18,09,1, 11.8,1,1, 9.443, 10518.694, 263.145, 52567.280 20/11/18,01:11:58,19,09,1, 11.8,1,1, 9.443, 10518.715, 263.166, 52567.307 20/11/18,01:11:59,00,09,1, 11.9,1,1, 9.442, 10518.707, 263.166, 52567.307 20/11/18,01:11:59,01,09,1, 11.9,1,1, 9.442, 10518.691, 263.143, 52567.296 20/11/18,01:11:59,02,09,1, 11.9,1,1, 9.442, 10518.708, 263.165, 52567.302 20/11/18,01:11:59,03,09,1, 11.9,1,1, 9.442, 10518.706, 263.174, 52567.293 20/11/18,01:11:59,04,09,1, 11.9,1,1, 9.442, 10518.692, 263.145, 52567.289 20/11/18,01:11:59,05,09,1, 11.9,1,1, 9.442, 10518.719, 263.178, 52567.333 20/11/18,01:11:59,06,09,1, 11.9,1,1, 9.442, 10518.719, 263.139, 52567.296 20/11/18,01:11:59,07,09,1, 11.9,1,1, 9.442, 10518.708, 263.156, 52567.301 20/11/18,01:11:59,08,09,1, 11.9,1,1, 9.442, 10518.706, 263.164, 52567.328 20/11/18,01:11:59,09,09,1, 11.9,1,1, 9.442, 10518.702, 263.152, 52567.288 20/11/18,01:11:59,10,09,1, 11.9,1,1, 9.442, 10518.722, 263.156, 52567.308 20/11/18,01:11:59,11,09,1, 11.9,1,1, 9.442, 10518.703, 263.146, 52567.311 20/11/18,01:11:59,12,09,1, 11.9,1,1, 9.442, 10518.723, 263.151, 52567.296 20/11/18,01:11:59,13,09,1, 11.9,1,1, 9.442, 10518.728, 263.152, 52567.325 20/11/18,01:11:59,14,09,1, 11.9,1,1, 9.442, 10518.721, 263.153, 52567.274 20/11/18,01:11:59,15,09,1, 11.9,1,1, 9.442, 10518.729, 263.163, 52567.328 20/11/18,01:11:59,16,09,1, 11.9,1,1, 9.442, 10518.754, 263.182, 52567.349 20/11/18,01:11:59,17,09,1, 11.9,1,1, 9.442, 10518.758, 263.170, 52567.323 20/11/18,01:11:59,18,09,1, 11.9,1,1, 9.442, 10518.729, 263.148, 52567.254 20/11/18,01:11:59,19,09,1, 11.9,1,1, 9.442, 10518.763, 263.171, 52567.314 20/11/18,01:12:00,00,09,1, 11.9,1,1, 9.443, 10518.757, 263.171, 52567.314 20/11/18,01:12:00,01,09,1, 11.9,1,1, 9.443, 10518.741, 263.148, 52567.314 20/11/18,01:12:00,02,09,1, 11.9,1,1, 9.443, 10518.757, 263.168, 52567.322 20/11/18,01:12:00,03,09,1, 11.9,1,1, 9.443, 10518.744, 263.142, 52567.282 20/11/18,01:12:00,04,09,1, 11.9,1,1, 9.443, 10518.767, 263.156, 52567.314 20/11/18,01:12:00,05,09,1, 11.9,1,1, 9.443, 10518.765, 263.163, 52567.312 20/11/18,01:12:00,06,09,1, 11.9,1,1, 9.443, 10518.769, 263.160, 52567.474 20/11/18,01:12:00,07,09,1, 11.9,1,1, 9.443, 10518.756, 263.169, 52567.268 20/11/18,01:12:00,08,09,1, 11.9,1,1, 9.443, 10518.749, 263.168, 52567.357 20/11/18,01:12:00,09,09,1, 11.9,1,1, 9.443, 10518.768, 263.163, 52567.338 20/11/18,01:12:00,10,09,1, 11.9,1,1, 9.443, 10518.760, 263.186, 52567.330 20/11/18,01:12:00,11,09,1, 11.9,1,1, 9.443, 10518.762, 263.154, 52567.284 20/11/18,01:12:00,12,09,1, 11.9,1,1, 9.443, 10518.755, 263.184, 52567.284 20/11/18,01:12:00,13,09,1, 11.9,1,1, 9.443, 10518.781, 263.217, 52567.333 20/11/18,01:12:00,14,09,1, 11.9,1,1, 9.443, 10518.758, 263.179, 52567.330 20/11/18,01:12:00,15,09,1, 11.9,1,1, 9.443, 10518.774, 263.215, 52567.328 20/11/18,01:12:00,16,09,1, 11.9,1,1, 9.443, 10518.767, 263.201, 52567.321 20/11/18,01:12:00,17,09,1, 11.9,1,1, 9.443, 10518.744, 263.213, 52567.294 20/11/18,01:12:00,18,09,1, 11.9,1,1, 9.443, 10518.768, 263.214, 52567.337 20/11/18,01:12:00,19,09,1, 11.9,1,1, 9.443, 10518.737, 263.197, 52567.325 20/11/18,01:12:01,00,09,1, 11.9,1,1, 9.445, 10518.732, 263.197, 52567.325 20/11/18,01:12:01,01,09,1, 11.9,1,1, 9.445, 10518.757, 263.241, 52567.345 20/11/18,01:12:01,02,09,1, 11.9,1,1, 9.445, 10518.734, 263.221, 52567.303 20/11/18,01:12:01,03,09,1, 11.9,1,1, 9.445, 10518.748, 263.224, 52567.311 20/11/18,01:12:01,04,09,1, 11.9,1,1, 9.445, 10518.752, 263.234, 52567.321 20/11/18,01:12:01,05,09,1, 11.9,1,1, 9.445, 10518.742, 263.227, 52567.280 20/11/18,01:12:01,06,09,1, 11.9,1,1, 9.445, 10518.746, 263.262, 52567.329 20/11/18,01:12:01,07,09,1, 11.9,1,1, 9.445, 10518.739, 263.240, 52567.342 20/11/18,01:12:01,08,09,1, 11.9,1,1, 9.445, 10518.732, 263.238, 52567.322 20/11/18,01:12:01,09,09,1, 11.9,1,1, 9.445, 10518.764, 263.269, 52567.343 20/11/18,01:12:01,10,09,1, 11.9,1,1, 9.445, 10518.748, 263.254, 52567.349 20/11/18,01:12:01,11,09,1, 11.9,1,1, 9.445, 10518.731, 263.249, 52567.323 20/11/18,01:12:01,12,09,1, 11.9,1,1, 9.445, 10518.741, 263.286, 52567.351 20/11/18,01:12:01,13,09,1, 11.9,1,1, 9.445, 10518.720, 263.266, 52567.327 20/11/18,01:12:01,14,09,1, 11.9,1,1, 9.445, 10518.749, 263.297, 52567.321 20/11/18,01:12:01,15,09,1, 11.9,1,1, 9.445, 10518.743, 263.299, 52567.329 20/11/18,01:12:01,16,09,1, 11.9,1,1, 9.445, 10518.720, 263.298, 52567.307 20/11/18,01:12:01,17,09,1, 11.9,1,1, 9.445, 10518.740, 263.307, 52567.345 20/11/18,01:12:01,18,09,1, 11.9,1,1, 9.445, 10518.737, 263.275, 52567.310 20/11/18,01:12:01,19,09,1, 11.9,1,1, 9.445, 10518.709, 263.270, 52567.353 20/11/18,01:12:02,00,09,1, 11.9,1,1, 9.444, 10518.707, 263.270, 52567.353 20/11/18,01:12:02,01,09,1, 11.9,1,1, 9.444, 10518.722, 263.292, 52567.348 20/11/18,01:12:02,02,09,1, 11.9,1,1, 9.444, 10518.689, 263.280, 52567.324 20/11/18,01:12:02,03,09,1, 11.9,1,1, 9.444, 10518.699, 263.338, 52567.368 20/11/18,01:12:02,04,09,1, 11.9,1,1, 9.444, 10518.692, 263.306, 52567.363 20/11/18,01:12:02,05,09,1, 11.9,1,1, 9.444, 10518.682, 263.322, 52567.369 20/11/18,01:12:02,06,09,1, 11.9,1,1, 9.444, 10518.647, 263.329, 52567.368 20/11/18,01:12:02,07,09,1, 11.9,1,1, 9.444, 10518.684, 263.305, 52567.375 20/11/18,01:12:02,08,09,1, 11.9,1,1, 9.444, 10518.663, 263.321, 52567.361 20/11/18,01:12:02,09,09,1, 11.9,1,1, 9.444, 10518.650, 263.331, 52567.369 20/11/18,01:12:02,10,09,1, 11.9,1,1, 9.444, 10518.644, 263.307, 52567.369 20/11/18,01:12:02,11,09,1, 11.9,1,1, 9.444, 10518.635, 263.350, 52567.376 20/11/18,01:12:02,12,09,1, 11.9,1,1, 9.444, 10518.636, 263.345, 52567.385 20/11/18,01:12:02,13,09,1, 11.9,1,1, 9.444, 10518.651, 263.345, 52567.361 20/11/18,01:12:02,14,09,1, 11.9,1,1, 9.444, 10518.646, 263.358, 52567.394 20/11/18,01:12:02,15,09,1, 11.9,1,1, 9.444, 10518.622, 263.334, 52567.409 20/11/18,01:12:02,16,09,1, 11.9,1,1, 9.444, 10518.628, 263.342, 52567.375 20/11/18,01:12:02,17,09,1, 11.9,1,1, 9.444, 10518.631, 263.362, 52567.359 20/11/18,01:12:02,18,09,1, 11.9,1,1, 9.444, 10518.606, 263.353, 52567.425 20/11/18,01:12:02,19,09,1, 11.9,1,1, 9.444, 10518.613, 263.346, 52567.394 20/11/18,01:12:03,00,09,1, 11.9,1,1, 9.445, 10518.607, 263.346, 52567.394 20/11/18,01:12:03,01,09,1, 11.9,1,1, 9.445, 10518.585, 263.347, 52567.408 20/11/18,01:12:03,02,09,1, 11.9,1,1, 9.445, 10518.548, 263.390, 52567.558 20/11/18,01:12:03,03,09,1, 11.9,1,1, 9.445, 10518.553, 263.390, 52567.413 20/11/18,01:12:03,04,09,1, 11.9,1,1, 9.445, 10518.547, 263.386, 52567.367 20/11/18,01:12:03,05,09,1, 11.9,1,1, 9.445, 10518.557, 263.377, 52567.402 20/11/18,01:12:03,06,09,1, 11.9,1,1, 9.445, 10518.556, 263.409, 52567.427 20/11/18,01:12:03,07,09,1, 11.9,1,1, 9.445, 10518.536, 263.377, 52567.381 20/11/18,01:12:03,08,09,1, 11.9,1,1, 9.445, 10518.554, 263.403, 52567.439 20/11/18,01:12:03,09,09,1, 11.9,1,1, 9.445, 10518.518, 263.367, 52567.433 20/11/18,01:12:03,10,09,1, 11.9,1,1, 9.445, 10518.511, 263.382, 52567.434 20/11/18,01:12:03,11,09,1, 11.9,1,1, 9.445, 10518.499, 263.418, 52567.457 20/11/18,01:12:03,12,09,1, 11.9,1,1, 9.445, 10518.499, 263.397, 52567.424 20/11/18,01:12:03,13,09,1, 11.9,1,1, 9.445, 10518.487, 263.385, 52567.439 20/11/18,01:12:03,14,09,1, 11.9,1,1, 9.445, 10518.491, 263.428, 52567.445 20/11/18,01:12:03,15,09,1, 11.9,1,1, 9.445, 10518.483, 263.404, 52567.455 20/11/18,01:12:03,16,09,1, 11.9,1,1, 9.445, 10518.470, 263.419, 52567.424 20/11/18,01:12:03,17,09,1, 11.9,1,1, 9.445, 10518.473, 263.439, 52567.458 20/11/18,01:12:03,18,09,1, 11.9,1,1, 9.445, 10518.452, 263.407, 52567.437 20/11/18,01:12:03,19,09,1, 11.9,1,1, 9.445, 10518.467, 263.430, 52567.480 20/11/18,01:12:04,00,09,1, 11.9,1,1, 9.443, 10518.465, 263.430, 52567.480 20/11/18,01:12:04,01,09,1, 11.9,1,1, 9.443, 10518.426, 263.399, 52567.459 20/11/18,01:12:04,02,09,1, 11.9,1,1, 9.443, 10518.431, 263.427, 52567.488 20/11/18,01:12:04,03,09,1, 11.9,1,1, 9.443, 10518.377, 263.440, 52567.493 20/11/18,01:12:04,04,09,1, 11.9,1,1, 9.443, 10518.396, 263.457, 52567.494 20/11/18,01:12:04,05,09,1, 11.9,1,1, 9.443, 10518.384, 263.468, 52567.480 20/11/18,01:12:04,06,09,1, 11.9,1,1, 9.443, 10518.325, 263.426, 52567.243 20/11/18,01:12:04,07,09,1, 11.9,1,1, 9.443, 10518.354, 263.448, 52567.596 20/11/18,01:12:04,08,09,1, 11.9,1,1, 9.443, 10518.391, 263.464, 52567.519 20/11/18,01:12:04,09,09,1, 11.9,1,1, 9.443, 10518.337, 263.450, 52567.517 20/11/18,01:12:04,10,09,1, 11.9,1,1, 9.443, 10518.324, 263.496, 52567.515 20/11/18,01:12:04,11,09,1, 11.9,1,1, 9.443, 10518.311, 263.477, 52567.480 20/11/18,01:12:04,12,09,1, 11.9,1,1, 9.443, 10518.308, 263.479, 52567.525 20/11/18,01:12:04,13,09,1, 11.9,1,1, 9.443, 10518.306, 263.504, 52567.513 20/11/18,01:12:04,14,09,1, 11.9,1,1, 9.443, 10518.278, 263.494, 52567.524 20/11/18,01:12:04,15,09,1, 11.9,1,1, 9.443, 10518.261, 263.492, 52567.492 20/11/18,01:12:04,16,09,1, 11.9,1,1, 9.443, 10518.290, 263.530, 52567.545 20/11/18,01:12:04,17,09,1, 11.9,1,1, 9.443, 10518.244, 263.490, 52567.508 20/11/18,01:12:04,18,09,1, 11.9,1,1, 9.443, 10518.219, 263.503, 52567.520 20/11/18,01:12:04,19,09,1, 11.9,1,1, 9.443, 10518.241, 263.511, 52567.575 20/11/18,01:12:05,00,09,1, 11.9,1,1, 9.445, 10518.240, 263.511, 52567.575 20/11/18,01:12:05,01,09,1, 11.9,1,1, 9.445, 10518.196, 263.527, 52567.540 20/11/18,01:12:05,02,09,1, 11.9,1,1, 9.445, 10518.207, 263.548, 52567.599 20/11/18,01:12:05,03,09,1, 11.9,1,1, 9.445, 10518.193, 263.514, 52567.562 20/11/18,01:12:05,04,09,1, 11.9,1,1, 9.445, 10518.183, 263.532, 52567.557 20/11/18,01:12:05,05,09,1, 11.9,1,1, 9.445, 10518.169, 263.547, 52567.573 20/11/18,01:12:05,06,09,1, 11.9,1,1, 9.445, 10518.140, 263.522, 52567.548 20/11/18,01:12:05,07,09,1, 11.9,1,1, 9.445, 10518.136, 263.545, 52567.558 20/11/18,01:12:05,08,09,1, 11.9,1,1, 9.445, 10518.147, 263.516, 52567.581 20/11/18,01:12:05,09,09,1, 11.9,1,1, 9.445, 10518.148, 263.518, 52567.566 20/11/18,01:12:05,10,09,1, 11.9,1,1, 9.445, 10518.113, 263.550, 52567.604 20/11/18,01:12:05,11,09,1, 11.9,1,1, 9.445, 10518.097, 263.562, 52567.581 20/11/18,01:12:05,12,09,1, 11.9,1,1, 9.445, 10518.094, 263.572, 52567.570 20/11/18,01:12:05,13,09,1, 11.9,1,1, 9.445, 10518.102, 263.584, 52567.575 20/11/18,01:12:05,14,09,1, 11.9,1,1, 9.445, 10518.104, 263.554, 52567.564 20/11/18,01:12:05,15,09,1, 11.9,1,1, 9.445, 10518.070, 263.564, 52567.600 20/11/18,01:12:05,16,09,1, 11.9,1,1, 9.445, 10518.068, 263.571, 52567.596 20/11/18,01:12:05,17,09,1, 11.9,1,1, 9.445, 10518.073, 263.551, 52567.580 20/11/18,01:12:05,18,09,1, 11.9,1,1, 9.445, 10518.066, 263.584, 52567.608 20/11/18,01:12:05,19,09,1, 11.9,1,1, 9.445, 10518.078, 263.552, 52567.625 20/11/18,01:12:06,00,09,1, 11.9,1,1, 9.444, 10518.073, 263.552, 52567.625 20/11/18,01:12:06,01,09,1, 11.9,1,1, 9.444, 10518.045, 263.565, 52567.639 20/11/18,01:12:06,02,09,1, 11.9,1,1, 9.444, 10518.011, 263.576, 52567.643 20/11/18,01:12:06,03,09,1, 11.9,1,1, 9.444, 10517.983, 263.573, 52567.632 20/11/18,01:12:06,04,09,1, 11.9,1,1, 9.444, 10518.013, 263.577, 52567.608 20/11/18,01:12:06,05,09,1, 11.9,1,1, 9.444, 10518.000, 263.573, 52567.622 20/11/18,01:12:06,06,09,1, 11.9,1,1, 9.444, 10517.979, 263.580, 52567.645 20/11/18,01:12:06,07,09,1, 11.9,1,1, 9.444, 10517.963, 263.599, 52567.661 20/11/18,01:12:06,08,09,1, 11.9,1,1, 9.444, 10517.954, 263.580, 52567.652 20/11/18,01:12:06,09,09,1, 11.9,1,1, 9.444, 10517.951, 263.607, 52567.652 20/11/18,01:12:06,10,09,1, 11.9,1,1, 9.444, 10517.956, 263.580, 52567.702 20/11/18,01:12:06,11,09,1, 11.9,1,1, 9.444, 10517.955, 263.575, 52567.672 20/11/18,01:12:06,12,09,1, 11.9,1,1, 9.444, 10517.955, 263.610, 52567.710 20/11/18,01:12:06,13,09,1, 11.9,1,1, 9.444, 10517.930, 263.585, 52567.675 20/11/18,01:12:06,14,09,1, 11.9,1,1, 9.444, 10517.910, 263.597, 52567.674 20/11/18,01:12:06,15,09,1, 11.9,1,1, 9.444, 10517.900, 263.606, 52567.674 20/11/18,01:12:06,16,09,1, 11.9,1,1, 9.444, 10517.908, 263.592, 52567.679 20/11/18,01:12:06,17,09,1, 11.9,1,1, 9.444, 10517.903, 263.600, 52567.695 20/11/18,01:12:06,18,09,1, 11.9,1,1, 9.444, 10517.910, 263.602, 52567.715 20/11/18,01:12:06,19,09,1, 11.9,1,1, 9.444, 10517.884, 263.604, 52567.670 20/11/18,01:12:07,00,09,1, 11.9,1,1, 9.442, 10517.881, 263.604, 52567.670 20/11/18,01:12:07,01,09,1, 11.9,1,1, 9.442, 10517.877, 263.616, 52567.747 20/11/18,01:12:07,02,09,1, 11.9,1,1, 9.442, 10517.881, 263.614, 52567.759 20/11/18,01:12:07,03,09,1, 11.9,1,1, 9.442, 10517.876, 263.639, 52567.771 20/11/18,01:12:07,04,09,1, 11.9,1,1, 9.442, 10517.873, 263.636, 52567.727 20/11/18,01:12:07,05,09,1, 11.9,1,1, 9.442, 10517.856, 263.612, 52567.738 20/11/18,01:12:07,06,09,1, 11.9,1,1, 9.442, 10517.859, 263.656, 52567.724 20/11/18,01:12:07,07,09,1, 11.9,1,1, 9.442, 10517.854, 263.635, 52567.710 20/11/18,01:12:07,08,09,1, 11.9,1,1, 9.442, 10517.818, 263.652, 52567.708 20/11/18,01:12:07,09,09,1, 11.9,1,1, 9.442, 10517.843, 263.658, 52567.752 20/11/18,01:12:07,10,09,1, 11.9,1,1, 9.442, 10517.817, 263.650, 52567.730 20/11/18,01:12:07,11,09,1, 11.9,1,1, 9.442, 10517.836, 263.669, 52567.776 20/11/18,01:12:07,12,09,1, 11.9,1,1, 9.442, 10517.807, 263.650, 52567.728 20/11/18,01:12:07,13,09,1, 11.9,1,1, 9.442, 10517.813, 263.676, 52567.736 20/11/18,01:12:07,14,09,1, 11.9,1,1, 9.442, 10517.826, 263.664, 52567.629 20/11/18,01:12:07,15,09,1, 11.9,1,1, 9.442, 10517.822, 263.657, 52567.747 20/11/18,01:12:07,16,09,1, 11.9,1,1, 9.442, 10517.793, 263.628, 52567.739 20/11/18,01:12:07,17,09,1, 11.9,1,1, 9.442, 10517.810, 263.692, 52567.782 20/11/18,01:12:07,18,09,1, 11.9,1,1, 9.442, 10517.797, 263.671, 52567.756 20/11/18,01:12:07,19,09,1, 11.9,1,1, 9.442, 10517.782, 263.656, 52567.781 20/11/18,01:12:08,00,09,1, 11.8,1,1, 9.444, 10517.781, 263.656, 52567.781 20/11/18,01:12:08,01,09,1, 11.8,1,1, 9.444, 10517.786, 263.664, 52567.777 20/11/18,01:12:08,02,09,1, 11.8,1,1, 9.444, 10517.793, 263.667, 52567.823 20/11/18,01:12:08,03,09,1, 11.8,1,1, 9.444, 10517.810, 263.662, 52567.822 20/11/18,01:12:08,04,09,1, 11.8,1,1, 9.444, 10517.777, 263.665, 52567.802 20/11/18,01:12:08,05,09,1, 11.8,1,1, 9.444, 10517.773, 263.666, 52567.800 20/11/18,01:12:08,06,09,1, 11.8,1,1, 9.444, 10517.764, 263.676, 52567.813 20/11/18,01:12:08,07,09,1, 11.8,1,1, 9.444, 10517.749, 263.658, 52567.804 20/11/18,01:12:08,08,09,1, 11.8,1,1, 9.444, 10517.774, 263.690, 52567.806 20/11/18,01:12:08,09,09,1, 11.8,1,1, 9.444, 10517.756, 263.648, 52567.771 20/11/18,01:12:08,10,09,1, 11.8,1,1, 9.444, 10517.753, 263.661, 52567.766 20/11/18,01:12:08,11,09,1, 11.8,1,1, 9.444, 10517.746, 263.670, 52567.807 20/11/18,01:12:08,12,09,1, 11.8,1,1, 9.444, 10517.734, 263.682, 52567.796 20/11/18,01:12:08,13,09,1, 11.8,1,1, 9.444, 10517.761, 263.696, 52567.803 20/11/18,01:12:08,14,09,1, 11.8,1,1, 9.444, 10517.750, 263.708, 52567.819 20/11/18,01:12:08,15,09,1, 11.8,1,1, 9.444, 10517.734, 263.677, 52567.825 20/11/18,01:12:08,16,09,1, 11.8,1,1, 9.444, 10517.745, 263.703, 52567.832 20/11/18,01:12:08,17,09,1, 11.8,1,1, 9.444, 10517.736, 263.706, 52567.828 20/11/18,01:12:08,18,09,1, 11.8,1,1, 9.444, 10517.751, 263.682, 52567.805 20/11/18,01:12:08,19,09,1, 11.8,1,1, 9.444, 10517.754, 263.739, 52567.805 20/11/18,01:12:09,00,09,1, 11.8,1,1, 9.442, 10517.747, 263.739, 52567.805 20/11/18,01:12:09,01,09,1, 11.8,1,1, 9.442, 10517.716, 263.695, 52567.802 20/11/18,01:12:09,02,09,1, 11.8,1,1, 9.442, 10517.749, 263.724, 52567.825 20/11/18,01:12:09,03,09,1, 11.8,1,1, 9.442, 10517.719, 263.681, 52567.778 20/11/18,01:12:09,04,09,1, 11.8,1,1, 9.442, 10517.714, 263.706, 52567.830 20/11/18,01:12:09,05,09,1, 11.8,1,1, 9.442, 10517.715, 263.706, 52567.832 20/11/18,01:12:09,06,09,1, 11.8,1,1, 9.442, 10517.718, 263.692, 52567.802 20/11/18,01:12:09,07,09,1, 11.8,1,1, 9.442, 10517.698, 263.699, 52567.824 20/11/18,01:12:09,08,09,1, 11.8,1,1, 9.442, 10517.723, 263.701, 52567.841 20/11/18,01:12:09,09,09,1, 11.8,1,1, 9.442, 10517.720, 263.707, 52567.833 20/11/18,01:12:09,10,09,1, 11.8,1,1, 9.442, 10517.718, 263.723, 52567.897 20/11/18,01:12:09,11,09,1, 11.8,1,1, 9.442, 10517.716, 263.708, 52567.894 20/11/18,01:12:09,12,09,1, 11.8,1,1, 9.442, 10517.722, 263.702, 52567.856 20/11/18,01:12:09,13,09,1, 11.8,1,1, 9.442, 10517.714, 263.730, 52567.916 20/11/18,01:12:09,14,09,1, 11.8,1,1, 9.442, 10517.688, 263.698, 52567.849 20/11/18,01:12:09,15,09,1, 11.8,1,1, 9.442, 10517.704, 263.682, 52567.865 20/11/18,01:12:09,16,09,1, 11.8,1,1, 9.442, 10517.722, 263.701, 52567.894 20/11/18,01:12:09,17,09,1, 11.8,1,1, 9.442, 10517.693, 263.693, 52567.889 20/11/18,01:12:09,18,09,1, 11.8,1,1, 9.442, 10517.702, 263.678, 52567.891 20/11/18,01:12:09,19,09,1, 11.8,1,1, 9.442, 10517.690, 263.696, 52567.873 20/11/18,01:12:10,00,09,1, 11.9,1,1, 9.443, 10517.689, 263.696, 52567.873 20/11/18,01:12:10,01,09,1, 11.9,1,1, 9.443, 10517.708, 263.697, 52567.703 20/11/18,01:12:10,02,09,1, 11.9,1,1, 9.443, 10517.671, 263.689, 52567.866 20/11/18,01:12:10,03,09,1, 11.9,1,1, 9.443, 10517.658, 263.697, 52567.843 20/11/18,01:12:10,04,09,1, 11.9,1,1, 9.443, 10517.680, 263.697, 52567.864 20/11/18,01:12:10,05,09,1, 11.9,1,1, 9.443, 10517.673, 263.682, 52567.862 20/11/18,01:12:10,06,09,1, 11.9,1,1, 9.443, 10517.688, 263.709, 52567.834 20/11/18,01:12:10,07,09,1, 11.9,1,1, 9.443, 10517.685, 263.709, 52567.922 20/11/18,01:12:10,08,09,1, 11.9,1,1, 9.443, 10517.675, 263.702, 52567.881 20/11/18,01:12:10,09,09,1, 11.9,1,1, 9.443, 10517.699, 263.717, 52567.922 20/11/18,01:12:10,10,09,1, 11.9,1,1, 9.443, 10517.695, 263.726, 52567.907 20/11/18,01:12:10,11,09,1, 11.9,1,1, 9.443, 10517.664, 263.727, 52567.879 20/11/18,01:12:10,12,09,1, 11.9,1,1, 9.443, 10517.671, 263.741, 52567.893 20/11/18,01:12:10,13,09,1, 11.9,1,1, 9.443, 10517.709, 263.748, 52568.019 20/11/18,01:12:10,14,09,1, 11.9,1,1, 9.443, 10517.646, 263.720, 52567.837 20/11/18,01:12:10,15,09,1, 11.9,1,1, 9.443, 10517.653, 263.745, 52567.942 20/11/18,01:12:10,16,09,1, 11.9,1,1, 9.443, 10517.665, 263.725, 52567.901 20/11/18,01:12:10,17,09,1, 11.9,1,1, 9.443, 10517.662, 263.721, 52567.822 20/11/18,01:12:10,18,09,1, 11.9,1,1, 9.443, 10517.666, 263.750, 52567.912 20/11/18,01:12:10,19,09,1, 11.9,1,1, 9.443, 10517.649, 263.751, 52567.909 20/11/18,01:12:11,00,09,1, 11.9,1,1, 9.443, 10517.647, 263.751, 52567.909 20/11/18,01:12:11,01,09,1, 11.9,1,1, 9.443, 10517.654, 263.737, 52567.898 20/11/18,01:12:11,02,09,1, 11.9,1,1, 9.443, 10517.672, 263.723, 52567.889 20/11/18,01:12:11,03,09,1, 11.9,1,1, 9.443, 10517.661, 263.721, 52567.935 20/11/18,01:12:11,04,09,1, 11.9,1,1, 9.443, 10517.635, 263.715, 52567.860 20/11/18,01:12:11,05,09,1, 11.9,1,1, 9.443, 10517.650, 263.711, 52567.864 20/11/18,01:12:11,06,09,1, 11.9,1,1, 9.443, 10517.647, 263.738, 52567.912 20/11/18,01:12:11,07,09,1, 11.9,1,1, 9.443, 10517.632, 263.734, 52567.850 20/11/18,01:12:11,08,09,1, 11.9,1,1, 9.443, 10517.672, 263.760, 52567.902 20/11/18,01:12:11,09,09,1, 11.9,1,1, 9.443, 10517.658, 263.769, 52567.914 20/11/18,01:12:11,10,09,1, 11.9,1,1, 9.443, 10517.637, 263.722, 52567.890 20/11/18,01:12:11,11,09,1, 11.9,1,1, 9.443, 10517.674, 263.739, 52567.902 20/11/18,01:12:11,12,09,1, 11.9,1,1, 9.443, 10517.651, 263.769, 52567.956 20/11/18,01:12:11,13,09,1, 11.9,1,1, 9.443, 10517.632, 263.715, 52567.904 20/11/18,01:12:11,14,09,1, 11.9,1,1, 9.443, 10517.657, 263.759, 52567.933 20/11/18,01:12:11,15,09,1, 11.9,1,1, 9.443, 10517.659, 263.761, 52567.932 20/11/18,01:12:11,16,09,1, 11.9,1,1, 9.443, 10517.646, 263.733, 52567.925 20/11/18,01:12:11,17,09,1, 11.9,1,1, 9.443, 10517.646, 263.757, 52567.952 20/11/18,01:12:11,18,09,1, 11.9,1,1, 9.443, 10517.655, 263.768, 52567.958 20/11/18,01:12:11,19,09,1, 11.9,1,1, 9.443, 10517.629, 263.718, 52567.881 20/11/18,01:12:12,00,09,1, 11.8,1,1, 9.444, 10517.622, 263.718, 52567.881 20/11/18,01:12:12,01,09,1, 11.8,1,1, 9.444, 10517.641, 263.755, 52567.911 20/11/18,01:12:12,02,09,1, 11.8,1,1, 9.444, 10517.608, 263.744, 52567.907 20/11/18,01:12:12,03,09,1, 11.8,1,1, 9.444, 10517.642, 263.777, 52567.928 20/11/18,01:12:12,04,09,1, 11.8,1,1, 9.444, 10517.645, 263.741, 52567.915 20/11/18,01:12:12,05,09,1, 11.8,1,1, 9.444, 10517.629, 263.762, 52567.920 20/11/18,01:12:12,06,09,1, 11.8,1,1, 9.444, 10517.635, 263.760, 52567.940 20/11/18,01:12:12,07,09,1, 11.8,1,1, 9.444, 10517.626, 263.752, 52567.916 20/11/18,01:12:12,08,09,1, 11.8,1,1, 9.444, 10517.632, 263.749, 52567.948 20/11/18,01:12:12,09,09,1, 11.8,1,1, 9.444, 10517.652, 263.755, 52567.971 20/11/18,01:12:12,10,09,1, 11.8,1,1, 9.444, 10517.643, 263.747, 52567.950 20/11/18,01:12:12,11,09,1, 11.8,1,1, 9.444, 10517.626, 263.767, 52567.928 20/11/18,01:12:12,12,09,1, 11.8,1,1, 9.444, 10517.611, 263.756, 52567.964 20/11/18,01:12:12,13,09,1, 11.8,1,1, 9.444, 10517.607, 263.734, 52567.939 20/11/18,01:12:12,14,09,1, 11.8,1,1, 9.444, 10517.630, 263.752, 52567.940 20/11/18,01:12:12,15,09,1, 11.8,1,1, 9.444, 10517.608, 263.734, 52567.944 20/11/18,01:12:12,16,09,1, 11.8,1,1, 9.444, 10517.606, 263.758, 52567.967 20/11/18,01:12:12,17,09,1, 11.8,1,1, 9.444, 10517.619, 263.755, 52567.958 20/11/18,01:12:12,18,09,1, 11.8,1,1, 9.444, 10517.586, 263.756, 52567.970 20/11/18,01:12:12,19,09,1, 11.8,1,1, 9.444, 10517.618, 263.754, 52567.971 20/11/18,01:12:13,00,09,1, 11.9,1,1, 9.444, 10517.614, 263.754, 52567.971 20/11/18,01:12:13,01,09,1, 11.9,1,1, 9.444, 10517.580, 263.745, 52567.943 20/11/18,01:12:13,02,09,1, 11.9,1,1, 9.444, 10517.602, 263.777, 52567.998 20/11/18,01:12:13,03,09,1, 11.9,1,1, 9.444, 10517.621, 263.756, 52567.997 20/11/18,01:12:13,04,09,1, 11.9,1,1, 9.444, 10517.613, 263.736, 52567.964 20/11/18,01:12:13,05,09,1, 11.9,1,1, 9.444, 10517.609, 263.752, 52568.017 20/11/18,01:12:13,06,09,1, 11.9,1,1, 9.444, 10517.593, 263.776, 52568.003 20/11/18,01:12:13,07,09,1, 11.9,1,1, 9.444, 10517.569, 263.763, 52567.985 20/11/18,01:12:13,08,09,1, 11.9,1,1, 9.444, 10517.597, 263.764, 52568.030 20/11/18,01:12:13,09,09,1, 11.9,1,1, 9.444, 10517.570, 263.732, 52568.018 20/11/18,01:12:13,10,09,1, 11.9,1,1, 9.444, 10517.571, 263.762, 52568.027 20/11/18,01:12:13,11,09,1, 11.9,1,1, 9.444, 10517.583, 263.745, 52568.051 20/11/18,01:12:13,12,09,1, 11.9,1,1, 9.444, 10517.574, 263.759, 52568.013 20/11/18,01:12:13,13,09,1, 11.9,1,1, 9.444, 10517.600, 263.754, 52568.052 20/11/18,01:12:13,14,09,1, 11.9,1,1, 9.444, 10517.575, 263.751, 52567.751 20/11/18,01:12:13,15,09,1, 11.9,1,1, 9.444, 10517.565, 263.762, 52568.072 20/11/18,01:12:13,16,09,1, 11.9,1,1, 9.444, 10517.580, 263.781, 52568.110 20/11/18,01:12:13,17,09,1, 11.9,1,1, 9.444, 10517.591, 263.761, 52568.082 20/11/18,01:12:13,18,09,1, 11.9,1,1, 9.444, 10517.564, 263.786, 52568.045 20/11/18,01:12:13,19,09,1, 11.9,1,1, 9.444, 10517.557, 263.798, 52568.085 20/11/18,01:12:14,00,09,1, 11.9,1,1, 9.441, 10517.555, 263.798, 52568.085 20/11/18,01:12:14,01,09,1, 11.9,1,1, 9.441, 10517.563, 263.765, 52568.044 20/11/18,01:12:14,02,09,1, 11.9,1,1, 9.441, 10517.600, 263.779, 52568.100 20/11/18,01:12:14,03,09,1, 11.9,1,1, 9.441, 10517.535, 263.745, 52568.056 20/11/18,01:12:14,04,09,1, 11.9,1,1, 9.441, 10517.556, 263.774, 52568.075 20/11/18,01:12:14,05,09,1, 11.9,1,1, 9.441, 10517.528, 263.797, 52568.058 20/11/18,01:12:14,06,09,1, 11.9,1,1, 9.441, 10517.536, 263.745, 52568.040 20/11/18,01:12:14,07,09,1, 11.9,1,1, 9.441, 10517.556, 263.797, 52568.074 20/11/18,01:12:14,08,09,1, 11.9,1,1, 9.441, 10517.542, 263.786, 52568.065 20/11/18,01:12:14,09,09,1, 11.9,1,1, 9.441, 10517.504, 263.766, 52568.060 20/11/18,01:12:14,10,09,1, 11.9,1,1, 9.441, 10517.533, 263.809, 52568.114 20/11/18,01:12:14,11,09,1, 11.9,1,1, 9.441, 10517.536, 263.796, 52568.092 20/11/18,01:12:14,12,09,1, 11.9,1,1, 9.441, 10517.519, 263.774, 52568.085 20/11/18,01:12:14,13,09,1, 11.9,1,1, 9.441, 10517.508, 263.798, 52568.107 20/11/18,01:12:14,14,09,1, 11.9,1,1, 9.441, 10517.499, 263.779, 52568.044 20/11/18,01:12:14,15,09,1, 11.9,1,1, 9.441, 10517.504, 263.785, 52568.032 20/11/18,01:12:14,16,09,1, 11.9,1,1, 9.441, 10517.508, 263.815, 52568.069 20/11/18,01:12:14,17,09,1, 11.9,1,1, 9.441, 10517.513, 263.794, 52568.048 20/11/18,01:12:14,18,09,1, 11.9,1,1, 9.441, 10517.478, 263.821, 52568.087 20/11/18,01:12:14,19,09,1, 11.9,1,1, 9.441, 10517.498, 263.815, 52568.074 20/11/18,01:12:15,00,08,1, 11.8,1,1, 9.443, 10517.497, 263.815, 52568.074 20/11/18,01:12:15,01,08,1, 11.8,1,1, 9.443, 10517.492, 263.832, 52568.104 20/11/18,01:12:15,02,08,1, 11.8,1,1, 9.443, 10517.461, 263.842, 52568.090 20/11/18,01:12:15,03,08,1, 11.8,1,1, 9.443, 10517.479, 263.820, 52568.132 20/11/18,01:12:15,04,08,1, 11.8,1,1, 9.443, 10517.477, 263.849, 52568.094 20/11/18,01:12:15,05,08,1, 11.8,1,1, 9.443, 10517.452, 263.835, 52568.095 20/11/18,01:12:15,06,08,1, 11.8,1,1, 9.443, 10517.484, 263.837, 52568.121 20/11/18,01:12:15,07,08,1, 11.8,1,1, 9.443, 10517.476, 263.857, 52568.108 20/11/18,01:12:15,08,08,1, 11.8,1,1, 9.443, 10517.465, 263.839, 52568.140 20/11/18,01:12:15,09,08,1, 11.8,1,1, 9.443, 10517.480, 263.870, 52568.136 20/11/18,01:12:15,10,08,1, 11.8,1,1, 9.443, 10517.453, 263.857, 52568.133 20/11/18,01:12:15,11,08,1, 11.8,1,1, 9.443, 10517.456, 263.858, 52568.152 20/11/18,01:12:15,12,08,1, 11.8,1,1, 9.443, 10517.443, 263.859, 52568.119 20/11/18,01:12:15,13,08,1, 11.8,1,1, 9.443, 10517.444, 263.831, 52568.152 20/11/18,01:12:15,14,08,1, 11.8,1,1, 9.443, 10517.430, 263.842, 52568.150 20/11/18,01:12:15,15,08,1, 11.8,1,1, 9.443, 10517.446, 263.884, 52568.151 20/11/18,01:12:15,16,08,1, 11.8,1,1, 9.443, 10517.445, 263.829, 52568.108 20/11/18,01:12:15,17,08,1, 11.8,1,1, 9.443, 10517.425, 263.863, 52568.142 20/11/18,01:12:15,18,08,1, 11.8,1,1, 9.443, 10517.426, 263.889, 52568.185 20/11/18,01:12:15,19,08,1, 11.8,1,1, 9.443, 10517.438, 263.873, 52568.167 20/11/18,01:12:16,00,09,1, 11.9,1,1, 9.443, 10517.430, 263.873, 52568.167 20/11/18,01:12:16,01,09,1, 11.9,1,1, 9.443, 10517.431, 263.862, 52568.185 20/11/18,01:12:16,02,09,1, 11.9,1,1, 9.443, 10517.401, 263.830, 52568.117 20/11/18,01:12:16,03,09,1, 11.9,1,1, 9.443, 10517.409, 263.888, 52568.142 20/11/18,01:12:16,04,09,1, 11.9,1,1, 9.443, 10517.388, 263.866, 52568.155 20/11/18,01:12:16,05,09,1, 11.9,1,1, 9.443, 10517.383, 263.871, 52568.132 20/11/18,01:12:16,06,09,1, 11.9,1,1, 9.443, 10517.403, 263.882, 52568.131 20/11/18,01:12:16,07,09,1, 11.9,1,1, 9.443, 10517.407, 263.876, 52568.138 20/11/18,01:12:16,08,09,1, 11.9,1,1, 9.443, 10517.390, 263.881, 52568.189 20/11/18,01:12:16,09,09,1, 11.9,1,1, 9.443, 10517.410, 263.898, 52568.153 20/11/18,01:12:16,10,09,1, 11.9,1,1, 9.443, 10517.396, 263.861, 52568.146 20/11/18,01:12:16,11,09,1, 11.9,1,1, 9.443, 10517.386, 263.891, 52568.152 20/11/18,01:12:16,12,09,1, 11.9,1,1, 9.443, 10517.399, 263.901, 52568.206 20/11/18,01:12:16,13,09,1, 11.9,1,1, 9.443, 10517.402, 263.889, 52568.334 20/11/18,01:12:16,14,09,1, 11.9,1,1, 9.443, 10517.378, 263.907, 52568.119 20/11/18,01:12:16,15,09,1, 11.9,1,1, 9.443, 10517.345, 263.875, 52568.112 20/11/18,01:12:16,16,09,1, 11.9,1,1, 9.443, 10517.365, 263.879, 52568.143 20/11/18,01:12:16,17,09,1, 11.9,1,1, 9.443, 10517.374, 263.923, 52568.208 20/11/18,01:12:16,18,09,1, 11.9,1,1, 9.443, 10517.377, 263.899, 52568.226 20/11/18,01:12:16,19,09,1, 11.9,1,1, 9.443, 10517.359, 263.896, 52568.175 20/11/18,01:12:17,00,09,1, 11.9,1,1, 9.441, 10517.355, 263.896, 52568.175 20/11/18,01:12:17,01,09,1, 11.9,1,1, 9.441, 10517.354, 263.895, 52568.199 20/11/18,01:12:17,02,09,1, 11.9,1,1, 9.441, 10517.344, 263.900, 52568.217 20/11/18,01:12:17,03,09,1, 11.9,1,1, 9.441, 10517.381, 263.926, 52568.211 20/11/18,01:12:17,04,09,1, 11.9,1,1, 9.441, 10517.318, 263.874, 52568.155 20/11/18,01:12:17,05,09,1, 11.9,1,1, 9.441, 10517.353, 263.891, 52568.170 20/11/18,01:12:17,06,09,1, 11.9,1,1, 9.441, 10517.342, 263.903, 52568.191 20/11/18,01:12:17,07,09,1, 11.9,1,1, 9.441, 10517.320, 263.855, 52568.150 20/11/18,01:12:17,08,09,1, 11.9,1,1, 9.441, 10517.313, 263.902, 52568.197 20/11/18,01:12:17,09,09,1, 11.9,1,1, 9.441, 10517.317, 263.888, 52568.199 20/11/18,01:12:17,10,09,1, 11.9,1,1, 9.441, 10517.305, 263.864, 52568.189 20/11/18,01:12:17,11,09,1, 11.9,1,1, 9.441, 10517.291, 263.871, 52568.207 20/11/18,01:12:17,12,09,1, 11.9,1,1, 9.441, 10517.283, 263.867, 52568.173 20/11/18,01:12:17,13,09,1, 11.9,1,1, 9.441, 10517.288, 263.886, 52568.173 20/11/18,01:12:17,14,09,1, 11.9,1,1, 9.441, 10517.303, 263.870, 52568.215 20/11/18,01:12:17,15,09,1, 11.9,1,1, 9.441, 10517.326, 263.856, 52568.012 20/11/18,01:12:17,16,09,1, 11.9,1,1, 9.441, 10517.248, 263.850, 52568.010 20/11/18,01:12:17,17,09,1, 11.9,1,1, 9.441, 10517.300, 263.873, 52568.239 20/11/18,01:12:17,18,09,1, 11.9,1,1, 9.441, 10517.264, 263.842, 52568.188 20/11/18,01:12:17,19,09,1, 11.9,1,1, 9.441, 10517.279, 263.886, 52568.203 20/11/18,01:12:18,00,09,1, 11.8,1,1, 9.444, 10517.272, 263.886, 52568.203 20/11/18,01:12:18,01,09,1, 11.8,1,1, 9.444, 10517.237, 263.849, 52568.218 20/11/18,01:12:18,02,09,1, 11.8,1,1, 9.444, 10517.218, 263.862, 52568.224 20/11/18,01:12:18,03,09,1, 11.8,1,1, 9.444, 10517.227, 263.886, 52568.239 20/11/18,01:12:18,04,09,1, 11.8,1,1, 9.444, 10517.227, 263.861, 52568.257 20/11/18,01:12:18,05,09,1, 11.8,1,1, 9.444, 10517.233, 263.888, 52568.254 20/11/18,01:12:18,06,09,1, 11.8,1,1, 9.444, 10517.213, 263.875, 52568.224 20/11/18,01:12:18,07,09,1, 11.8,1,1, 9.444, 10517.201, 263.894, 52568.270 20/11/18,01:12:18,08,09,1, 11.8,1,1, 9.444, 10517.214, 263.880, 52568.257 20/11/18,01:12:18,09,09,1, 11.8,1,1, 9.444, 10517.208, 263.862, 52568.258 20/11/18,01:12:18,10,09,1, 11.8,1,1, 9.444, 10517.212, 263.876, 52568.262 20/11/18,01:12:18,11,09,1, 11.8,1,1, 9.444, 10517.206, 263.879, 52568.280 20/11/18,01:12:18,12,09,1, 11.8,1,1, 9.444, 10517.204, 263.865, 52568.273 20/11/18,01:12:18,13,09,1, 11.8,1,1, 9.444, 10517.197, 263.896, 52568.277 20/11/18,01:12:18,14,09,1, 11.8,1,1, 9.444, 10517.148, 263.871, 52568.180 20/11/18,01:12:18,15,09,1, 11.8,1,1, 9.444, 10517.172, 263.868, 52568.285 20/11/18,01:12:18,16,09,1, 11.8,1,1, 9.444, 10517.172, 263.890, 52568.269 20/11/18,01:12:18,17,09,1, 11.8,1,1, 9.444, 10517.180, 263.871, 52568.251 20/11/18,01:12:18,18,09,1, 11.8,1,1, 9.444, 10517.166, 263.880, 52568.273 20/11/18,01:12:18,19,09,1, 11.8,1,1, 9.444, 10517.157, 263.890, 52568.273 20/11/18,01:12:19,00,09,1, 11.9,1,1, 9.444, 10517.155, 263.890, 52568.273 20/11/18,01:12:19,01,09,1, 11.9,1,1, 9.444, 10517.141, 263.901, 52568.256 20/11/18,01:12:19,02,09,1, 11.9,1,1, 9.444, 10517.112, 263.915, 52568.316 20/11/18,01:12:19,03,09,1, 11.9,1,1, 9.444, 10517.120, 263.886, 52568.309 20/11/18,01:12:19,04,09,1, 11.9,1,1, 9.444, 10517.098, 263.920, 52568.272 20/11/18,01:12:19,05,09,1, 11.9,1,1, 9.444, 10517.107, 263.906, 52568.277 20/11/18,01:12:19,06,09,1, 11.9,1,1, 9.444, 10517.100, 263.881, 52568.263 20/11/18,01:12:19,07,09,1, 11.9,1,1, 9.444, 10517.092, 263.919, 52568.314 20/11/18,01:12:19,08,09,1, 11.9,1,1, 9.444, 10517.090, 263.898, 52568.252 20/11/18,01:12:19,09,09,1, 11.9,1,1, 9.444, 10517.088, 263.905, 52568.287 20/11/18,01:12:19,10,09,1, 11.9,1,1, 9.444, 10517.082, 263.918, 52568.338 20/11/18,01:12:19,11,09,1, 11.9,1,1, 9.444, 10517.059, 263.878, 52568.273 20/11/18,01:12:19,12,09,1, 11.9,1,1, 9.444, 10517.085, 263.925, 52568.324 20/11/18,01:12:19,13,09,1, 11.9,1,1, 9.444, 10517.089, 263.919, 52568.331 20/11/18,01:12:19,14,09,1, 11.9,1,1, 9.444, 10517.071, 263.902, 52568.296 20/11/18,01:12:19,15,09,1, 11.9,1,1, 9.444, 10517.074, 263.946, 52568.296 20/11/18,01:12:19,16,09,1, 11.9,1,1, 9.444, 10517.075, 263.936, 52568.323 20/11/18,01:12:19,17,09,1, 11.9,1,1, 9.444, 10517.050, 263.926, 52568.332 20/11/18,01:12:19,18,09,1, 11.9,1,1, 9.444, 10517.053, 263.952, 52568.338 20/11/18,01:12:19,19,09,1, 11.9,1,1, 9.444, 10517.051, 263.933, 52568.331 20/11/18,01:12:20,00,10,1, 11.9,1,1, 9.444, 10517.046, 263.933, 52568.331 20/11/18,01:12:20,01,10,1, 11.9,1,1, 9.444, 10517.050, 263.973, 52568.380 20/11/18,01:12:20,02,10,1, 11.9,1,1, 9.444, 10517.047, 263.963, 52568.352 20/11/18,01:12:20,03,10,1, 11.9,1,1, 9.444, 10517.038, 263.952, 52568.349 20/11/18,01:12:20,04,10,1, 11.9,1,1, 9.444, 10517.072, 263.985, 52568.368 20/11/18,01:12:20,05,10,1, 11.9,1,1, 9.444, 10517.049, 263.958, 52568.425 20/11/18,01:12:20,06,10,1, 11.9,1,1, 9.444, 10517.056, 263.981, 52568.370 20/11/18,01:12:20,07,10,1, 11.9,1,1, 9.444, 10517.027, 263.981, 52568.388 20/11/18,01:12:20,08,10,1, 11.9,1,1, 9.444, 10517.042, 263.984, 52568.449 20/11/18,01:12:20,09,10,1, 11.9,1,1, 9.444, 10517.028, 263.986, 52568.366 20/11/18,01:12:20,10,10,1, 11.9,1,1, 9.444, 10517.057, 264.006, 52568.401 20/11/18,01:12:20,11,10,1, 11.9,1,1, 9.444, 10517.047, 264.002, 52568.389 20/11/18,01:12:20,12,10,1, 11.9,1,1, 9.444, 10517.024, 263.991, 52568.445 20/11/18,01:12:20,13,10,1, 11.9,1,1, 9.444, 10517.037, 264.015, 52568.408 20/11/18,01:12:20,14,10,1, 11.9,1,1, 9.444, 10517.047, 264.029, 52568.427 20/11/18,01:12:20,15,10,1, 11.9,1,1, 9.444, 10517.030, 264.013, 52568.433 20/11/18,01:12:20,16,10,1, 11.9,1,1, 9.444, 10517.044, 264.041, 52568.439 20/11/18,01:12:20,17,10,1, 11.9,1,1, 9.444, 10517.025, 264.030, 52568.416 20/11/18,01:12:20,18,10,1, 11.9,1,1, 9.444, 10517.033, 264.040, 52568.421 20/11/18,01:12:20,19,10,1, 11.9,1,1, 9.444, 10517.032, 264.027, 52568.397 20/11/18,01:12:21,00,10,1, 11.9,1,1, 9.443, 10517.030, 264.027, 52568.397 20/11/18,01:12:21,01,10,1, 11.9,1,1, 9.443, 10517.036, 264.033, 52568.412 20/11/18,01:12:21,02,10,1, 11.9,1,1, 9.443, 10517.038, 264.067, 52568.471 20/11/18,01:12:21,03,10,1, 11.9,1,1, 9.443, 10517.018, 264.035, 52568.484 20/11/18,01:12:21,04,10,1, 11.9,1,1, 9.443, 10517.027, 264.054, 52568.456 20/11/18,01:12:21,05,10,1, 11.9,1,1, 9.443, 10517.045, 264.034, 52568.456 20/11/18,01:12:21,06,10,1, 11.9,1,1, 9.443, 10517.034, 264.076, 52568.493 20/11/18,01:12:21,07,10,1, 11.9,1,1, 9.443, 10517.031, 264.073, 52568.482 20/11/18,01:12:21,08,10,1, 11.9,1,1, 9.443, 10517.059, 264.056, 52568.462 20/11/18,01:12:21,09,10,1, 11.9,1,1, 9.443, 10517.040, 264.074, 52568.469 20/11/18,01:12:21,10,10,1, 11.9,1,1, 9.443, 10517.034, 264.088, 52568.495 20/11/18,01:12:21,11,10,1, 11.9,1,1, 9.443, 10517.044, 264.051, 52568.466 20/11/18,01:12:21,12,10,1, 11.9,1,1, 9.443, 10517.046, 264.087, 52568.523 20/11/18,01:12:21,13,10,1, 11.9,1,1, 9.443, 10517.035, 264.099, 52568.497 20/11/18,01:12:21,14,10,1, 11.9,1,1, 9.443, 10517.052, 264.090, 52568.528 20/11/18,01:12:21,15,10,1, 11.9,1,1, 9.443, 10517.052, 264.078, 52568.504 20/11/18,01:12:21,16,10,1, 11.9,1,1, 9.443, 10517.053, 264.113, 52568.637 20/11/18,01:12:21,17,10,1, 11.9,1,1, 9.443, 10517.086, 264.122, 52568.539 20/11/18,01:12:21,18,10,1, 11.9,1,1, 9.443, 10517.045, 264.117, 52568.502 20/11/18,01:12:21,19,10,1, 11.9,1,1, 9.443, 10517.051, 264.109, 52568.498 20/11/18,01:12:22,00,10,1, 11.9,1,1, 9.443, 10517.046, 264.109, 52568.498 20/11/18,01:12:22,01,10,1, 11.9,1,1, 9.443, 10517.090, 264.138, 52568.519 20/11/18,01:12:22,02,10,1, 11.9,1,1, 9.443, 10517.083, 264.132, 52568.516 20/11/18,01:12:22,03,10,1, 11.9,1,1, 9.443, 10517.058, 264.125, 52568.520 20/11/18,01:12:22,04,10,1, 11.9,1,1, 9.443, 10517.094, 264.142, 52568.543 20/11/18,01:12:22,05,10,1, 11.9,1,1, 9.443, 10517.108, 264.149, 52568.516 20/11/18,01:12:22,06,10,1, 11.9,1,1, 9.443, 10517.119, 264.178, 52568.529 20/11/18,01:12:22,07,10,1, 11.9,1,1, 9.443, 10517.118, 264.131, 52568.499 20/11/18,01:12:22,08,10,1, 11.9,1,1, 9.443, 10517.108, 264.162, 52568.526 20/11/18,01:12:22,09,10,1, 11.9,1,1, 9.443, 10517.085, 264.167, 52568.518 20/11/18,01:12:22,10,10,1, 11.9,1,1, 9.443, 10517.136, 264.154, 52568.508 20/11/18,01:12:22,11,10,1, 11.9,1,1, 9.443, 10517.122, 264.152, 52568.507 20/11/18,01:12:22,12,10,1, 11.9,1,1, 9.443, 10517.151, 264.131, 52568.511 20/11/18,01:12:22,13,10,1, 11.9,1,1, 9.443, 10517.118, 264.152, 52568.505 20/11/18,01:12:22,14,10,1, 11.9,1,1, 9.443, 10517.120, 264.161, 52568.545 20/11/18,01:12:22,15,10,1, 11.9,1,1, 9.443, 10517.123, 264.147, 52568.493 20/11/18,01:12:22,16,10,1, 11.9,1,1, 9.443, 10517.132, 264.171, 52568.493 20/11/18,01:12:22,17,10,1, 11.9,1,1, 9.443, 10517.144, 264.173, 52568.510 20/11/18,01:12:22,18,10,1, 11.9,1,1, 9.443, 10517.111, 264.171, 52568.511 20/11/18,01:12:22,19,10,1, 11.9,1,1, 9.443, 10517.130, 264.167, 52568.537 20/11/18,01:12:23,00,10,1, 11.9,1,1, 9.443, 10517.130, 264.167, 52568.537 20/11/18,01:12:23,01,10,1, 11.9,1,1, 9.443, 10517.138, 264.182, 52568.553 20/11/18,01:12:23,02,10,1, 11.9,1,1, 9.443, 10517.161, 264.162, 52568.573 20/11/18,01:12:23,03,10,1, 11.9,1,1, 9.443, 10517.143, 264.183, 52568.549 20/11/18,01:12:23,04,10,1, 11.9,1,1, 9.443, 10517.152, 264.196, 52568.573 20/11/18,01:12:23,05,10,1, 11.9,1,1, 9.443, 10517.136, 264.194, 52568.537 20/11/18,01:12:23,06,10,1, 11.9,1,1, 9.443, 10517.154, 264.191, 52568.522 20/11/18,01:12:23,07,10,1, 11.9,1,1, 9.443, 10517.164, 264.178, 52568.494 20/11/18,01:12:23,08,10,1, 11.9,1,1, 9.443, 10517.156, 264.185, 52568.538 20/11/18,01:12:23,09,10,1, 11.9,1,1, 9.443, 10517.128, 264.180, 52568.552 20/11/18,01:12:23,10,10,1, 11.9,1,1, 9.443, 10517.132, 264.192, 52568.563 20/11/18,01:12:23,11,10,1, 11.9,1,1, 9.443, 10517.173, 264.217, 52568.550 20/11/18,01:12:23,12,10,1, 11.9,1,1, 9.443, 10517.150, 264.197, 52568.590 20/11/18,01:12:23,13,10,1, 11.9,1,1, 9.443, 10517.149, 264.184, 52568.577 20/11/18,01:12:23,14,10,1, 11.9,1,1, 9.443, 10517.178, 264.220, 52568.566 20/11/18,01:12:23,15,10,1, 11.9,1,1, 9.443, 10517.163, 264.219, 52568.561 20/11/18,01:12:23,16,10,1, 11.9,1,1, 9.443, 10517.163, 264.223, 52568.558 20/11/18,01:12:23,17,10,1, 11.9,1,1, 9.443, 10517.157, 264.226, 52568.576 20/11/18,01:12:23,18,10,1, 11.9,1,1, 9.443, 10517.162, 264.209, 52568.563 20/11/18,01:12:23,19,10,1, 11.9,1,1, 9.443, 10517.154, 264.231, 52568.581 20/11/18,01:12:24,00,10,1, 11.8,1,1, 9.442, 10517.147, 264.231, 52568.581 20/11/18,01:12:24,01,10,1, 11.8,1,1, 9.442, 10517.169, 264.231, 52568.547 20/11/18,01:12:24,02,10,1, 11.8,1,1, 9.442, 10517.141, 264.216, 52568.532 20/11/18,01:12:24,03,10,1, 11.8,1,1, 9.442, 10517.157, 264.205, 52568.585 20/11/18,01:12:24,04,10,1, 11.8,1,1, 9.442, 10517.132, 264.196, 52568.556 20/11/18,01:12:24,05,10,1, 11.8,1,1, 9.442, 10517.158, 264.191, 52568.599 20/11/18,01:12:24,06,10,1, 11.8,1,1, 9.442, 10517.160, 264.203, 52568.593 20/11/18,01:12:24,07,10,1, 11.8,1,1, 9.442, 10517.152, 264.201, 52568.566 20/11/18,01:12:24,08,10,1, 11.8,1,1, 9.442, 10517.162, 264.212, 52568.579 20/11/18,01:12:24,09,10,1, 11.8,1,1, 9.442, 10517.156, 264.235, 52568.608 20/11/18,01:12:24,10,10,1, 11.8,1,1, 9.442, 10517.136, 264.208, 52568.546 20/11/18,01:12:24,11,10,1, 11.8,1,1, 9.442, 10517.137, 264.241, 52568.597 20/11/18,01:12:24,12,10,1, 11.8,1,1, 9.442, 10517.128, 264.216, 52568.528 20/11/18,01:12:24,13,10,1, 11.8,1,1, 9.442, 10517.156, 264.238, 52568.575 20/11/18,01:12:24,14,10,1, 11.8,1,1, 9.442, 10517.143, 264.254, 52568.527 20/11/18,01:12:24,15,10,1, 11.8,1,1, 9.442, 10517.124, 264.226, 52568.607 20/11/18,01:12:24,16,10,1, 11.8,1,1, 9.442, 10517.141, 264.241, 52568.624 20/11/18,01:12:24,17,10,1, 11.8,1,1, 9.442, 10517.128, 264.221, 52568.622 20/11/18,01:12:24,18,10,1, 11.8,1,1, 9.442, 10517.159, 264.230, 52568.622 20/11/18,01:12:24,19,10,1, 11.8,1,1, 9.442, 10517.127, 264.220, 52568.612 20/11/18,01:12:25,00,10,1, 11.9,1,1, 9.442, 10517.122, 264.220, 52568.612 20/11/18,01:12:25,01,10,1, 11.9,1,1, 9.442, 10517.119, 264.246, 52568.635 20/11/18,01:12:25,02,10,1, 11.9,1,1, 9.442, 10517.108, 264.209, 52568.617 20/11/18,01:12:25,03,10,1, 11.9,1,1, 9.442, 10517.127, 264.232, 52568.602 20/11/18,01:12:25,04,10,1, 11.9,1,1, 9.442, 10517.119, 264.209, 52568.607 20/11/18,01:12:25,05,10,1, 11.9,1,1, 9.442, 10517.083, 264.221, 52568.602 20/11/18,01:12:25,06,10,1, 11.9,1,1, 9.442, 10517.071, 264.185, 52568.554 20/11/18,01:12:25,07,10,1, 11.9,1,1, 9.442, 10517.079, 264.203, 52568.598 20/11/18,01:12:25,08,10,1, 11.9,1,1, 9.442, 10517.076, 264.204, 52568.620 20/11/18,01:12:25,09,10,1, 11.9,1,1, 9.442, 10517.044, 264.199, 52568.574 20/11/18,01:12:25,10,10,1, 11.9,1,1, 9.442, 10517.067, 264.232, 52568.581 20/11/18,01:12:25,11,10,1, 11.9,1,1, 9.442, 10517.047, 264.191, 52568.592 20/11/18,01:12:25,12,10,1, 11.9,1,1, 9.442, 10517.060, 264.197, 52568.641 20/11/18,01:12:25,13,10,1, 11.9,1,1, 9.442, 10517.044, 264.216, 52568.613 20/11/18,01:12:25,14,10,1, 11.9,1,1, 9.442, 10517.040, 264.196, 52568.560 20/11/18,01:12:25,15,10,1, 11.9,1,1, 9.442, 10517.057, 264.187, 52568.619 20/11/18,01:12:25,16,10,1, 11.9,1,1, 9.442, 10517.032, 264.204, 52568.628 20/11/18,01:12:25,17,10,1, 11.9,1,1, 9.442, 10517.025, 264.178, 52568.594 20/11/18,01:12:25,18,10,1, 11.9,1,1, 9.442, 10517.034, 264.192, 52568.648 20/11/18,01:12:25,19,10,1, 11.9,1,1, 9.442, 10517.010, 264.174, 52568.610 20/11/18,01:12:26,00,10,1, 11.9,1,1, 9.446, 10517.005, 264.174, 52568.610 20/11/18,01:12:26,01,10,1, 11.9,1,1, 9.446, 10517.010, 264.199, 52568.626 20/11/18,01:12:26,02,10,1, 11.9,1,1, 9.446, 10517.012, 264.184, 52568.643 20/11/18,01:12:26,03,10,1, 11.9,1,1, 9.446, 10517.019, 264.159, 52568.644 20/11/18,01:12:26,04,10,1, 11.9,1,1, 9.446, 10517.026, 264.204, 52568.620 20/11/18,01:12:26,05,10,1, 11.9,1,1, 9.446, 10516.989, 264.187, 52568.651 20/11/18,01:12:26,06,10,1, 11.9,1,1, 9.446, 10517.010, 264.164, 52568.658 20/11/18,01:12:26,07,10,1, 11.9,1,1, 9.446, 10516.987, 264.181, 52568.639 20/11/18,01:12:26,08,10,1, 11.9,1,1, 9.446, 10516.986, 264.133, 52568.625 20/11/18,01:12:26,09,10,1, 11.9,1,1, 9.446, 10516.976, 264.163, 52568.640 20/11/18,01:12:26,10,10,1, 11.9,1,1, 9.446, 10516.968, 264.165, 52568.656 20/11/18,01:12:26,11,10,1, 11.9,1,1, 9.446, 10516.955, 264.135, 52568.638 20/11/18,01:12:26,12,10,1, 11.9,1,1, 9.446, 10516.941, 264.174, 52568.714 20/11/18,01:12:26,13,10,1, 11.9,1,1, 9.446, 10516.955, 264.154, 52568.662 20/11/18,01:12:26,14,10,1, 11.9,1,1, 9.446, 10516.952, 264.149, 52568.661 20/11/18,01:12:26,15,10,1, 11.9,1,1, 9.446, 10516.918, 264.174, 52568.675 20/11/18,01:12:26,16,10,1, 11.9,1,1, 9.446, 10516.921, 264.158, 52568.656 20/11/18,01:12:26,17,10,1, 11.9,1,1, 9.446, 10516.923, 264.132, 52568.651 20/11/18,01:12:26,18,10,1, 11.9,1,1, 9.446, 10516.921, 264.145, 52568.652 20/11/18,01:12:26,19,10,1, 11.9,1,1, 9.446, 10516.914, 264.116, 52568.616 20/11/18,01:12:27,00,10,1, 11.9,1,1, 9.445, 10516.913, 264.116, 52568.616 20/11/18,01:12:27,01,10,1, 11.9,1,1, 9.445, 10516.906, 264.129, 52568.678 20/11/18,01:12:27,02,10,1, 11.9,1,1, 9.445, 10516.905, 264.125, 52568.643 20/11/18,01:12:27,03,10,1, 11.9,1,1, 9.445, 10516.911, 264.155, 52568.717 20/11/18,01:12:27,04,10,1, 11.9,1,1, 9.445, 10516.890, 264.124, 52568.685 20/11/18,01:12:27,05,10,1, 11.9,1,1, 9.445, 10516.894, 264.111, 52568.664 20/11/18,01:12:27,06,10,1, 11.9,1,1, 9.445, 10516.880, 264.145, 52568.673 20/11/18,01:12:27,07,10,1, 11.9,1,1, 9.445, 10516.875, 264.109, 52568.652 20/11/18,01:12:27,08,10,1, 11.9,1,1, 9.445, 10516.880, 264.134, 52568.651 20/11/18,01:12:27,09,10,1, 11.9,1,1, 9.445, 10516.876, 264.125, 52568.682 20/11/18,01:12:27,10,10,1, 11.9,1,1, 9.445, 10516.890, 264.119, 52568.651 20/11/18,01:12:27,11,10,1, 11.9,1,1, 9.445, 10516.855, 264.136, 52568.705 20/11/18,01:12:27,12,10,1, 11.9,1,1, 9.445, 10516.871, 264.136, 52568.683 20/11/18,01:12:27,13,10,1, 11.9,1,1, 9.445, 10516.839, 264.082, 52568.679 20/11/18,01:12:27,14,10,1, 11.9,1,1, 9.445, 10516.871, 264.127, 52568.697 20/11/18,01:12:27,15,10,1, 11.9,1,1, 9.445, 10516.853, 264.107, 52568.682 20/11/18,01:12:27,16,10,1, 11.9,1,1, 9.445, 10516.831, 264.101, 52568.743 20/11/18,01:12:27,17,10,1, 11.9,1,1, 9.445, 10516.837, 264.112, 52568.711 20/11/18,01:12:27,18,10,1, 11.9,1,1, 9.445, 10516.840, 264.102, 52568.716 20/11/18,01:12:27,19,10,1, 11.9,1,1, 9.445, 10516.833, 264.102, 52568.701 20/11/18,01:12:28,00,10,1, 11.9,1,1, 9.446, 10516.829, 264.102, 52568.701 20/11/18,01:12:28,01,10,1, 11.9,1,1, 9.446, 10516.819, 264.105, 52568.731 20/11/18,01:12:28,02,10,1, 11.9,1,1, 9.446, 10516.819, 264.093, 52568.724 20/11/18,01:12:28,03,10,1, 11.9,1,1, 9.446, 10516.826, 264.096, 52568.737 20/11/18,01:12:28,04,10,1, 11.9,1,1, 9.446, 10516.798, 264.066, 52568.740 20/11/18,01:12:28,05,10,1, 11.9,1,1, 9.446, 10516.787, 264.063, 52568.737 20/11/18,01:12:28,06,10,1, 11.9,1,1, 9.446, 10516.809, 264.092, 52568.749 20/11/18,01:12:28,07,10,1, 11.9,1,1, 9.446, 10516.752, 264.071, 52568.737 20/11/18,01:12:28,08,10,1, 11.9,1,1, 9.446, 10516.781, 264.110, 52568.792 20/11/18,01:12:28,09,10,1, 11.9,1,1, 9.446, 10516.777, 264.060, 52568.777 20/11/18,01:12:28,10,10,1, 11.9,1,1, 9.446, 10516.789, 264.060, 52568.762 20/11/18,01:12:28,11,10,1, 11.9,1,1, 9.446, 10516.781, 264.074, 52568.777 20/11/18,01:12:28,12,10,1, 11.9,1,1, 9.446, 10516.773, 264.051, 52568.771 20/11/18,01:12:28,13,10,1, 11.9,1,1, 9.446, 10516.755, 264.047, 52568.706 20/11/18,01:12:28,14,10,1, 11.9,1,1, 9.446, 10516.731, 264.051, 52568.770 20/11/18,01:12:28,15,10,1, 11.9,1,1, 9.446, 10516.741, 264.017, 52568.742 20/11/18,01:12:28,16,10,1, 11.9,1,1, 9.446, 10516.747, 264.049, 52568.753 20/11/18,01:12:28,17,10,1, 11.9,1,1, 9.446, 10516.735, 264.042, 52568.749 20/11/18,01:12:28,18,10,1, 11.9,1,1, 9.446, 10516.740, 264.038, 52568.747 20/11/18,01:12:28,19,10,1, 11.9,1,1, 9.446, 10516.746, 264.055, 52568.773 20/11/18,01:12:29,00,10,1, 11.8,1,1, 9.442, 10516.746, 264.055, 52568.773 20/11/18,01:12:29,01,10,1, 11.8,1,1, 9.442, 10516.745, 264.014, 52568.750 20/11/18,01:12:29,02,10,1, 11.8,1,1, 9.442, 10516.748, 264.026, 52568.774 20/11/18,01:12:29,03,10,1, 11.8,1,1, 9.442, 10516.734, 264.012, 52568.734 20/11/18,01:12:29,04,10,1, 11.8,1,1, 9.442, 10516.721, 264.042, 52569.025 20/11/18,01:12:29,05,10,1, 11.8,1,1, 9.442, 10516.770, 264.019, 52568.821 20/11/18,01:12:29,06,10,1, 11.8,1,1, 9.442, 10516.729, 263.997, 52568.754 20/11/18,01:12:29,07,10,1, 11.8,1,1, 9.442, 10516.753, 264.014, 52568.761 20/11/18,01:12:29,08,10,1, 11.8,1,1, 9.442, 10516.724, 264.012, 52568.754 20/11/18,01:12:29,09,10,1, 11.8,1,1, 9.442, 10516.710, 263.985, 52568.733 20/11/18,01:12:29,10,10,1, 11.8,1,1, 9.442, 10516.712, 264.014, 52568.747 20/11/18,01:12:29,11,10,1, 11.8,1,1, 9.442, 10516.725, 263.988, 52568.765 20/11/18,01:12:29,12,10,1, 11.8,1,1, 9.442, 10516.694, 264.012, 52568.743 20/11/18,01:12:29,13,10,1, 11.8,1,1, 9.442, 10516.716, 264.014, 52568.771 20/11/18,01:12:29,14,10,1, 11.8,1,1, 9.442, 10516.685, 264.020, 52568.745 20/11/18,01:12:29,15,10,1, 11.8,1,1, 9.442, 10516.683, 263.986, 52568.729 20/11/18,01:12:29,16,10,1, 11.8,1,1, 9.442, 10516.683, 264.010, 52568.800 20/11/18,01:12:29,17,10,1, 11.8,1,1, 9.442, 10516.699, 263.975, 52568.772 20/11/18,01:12:29,18,10,1, 11.8,1,1, 9.442, 10516.703, 263.995, 52568.829 20/11/18,01:12:29,19,10,1, 11.8,1,1, 9.442, 10516.679, 263.992, 52568.772 20/11/18,01:12:30,00,10,1, 11.9,1,1, 9.442, 10516.671, 263.992, 52568.772 20/11/18,01:12:30,01,10,1, 11.9,1,1, 9.442, 10516.685, 264.025, 52568.887 20/11/18,01:12:30,02,10,1, 11.9,1,1, 9.442, 10516.683, 263.982, 52568.799 20/11/18,01:12:30,03,10,1, 11.9,1,1, 9.442, 10516.703, 263.964, 52568.809 20/11/18,01:12:30,04,10,1, 11.9,1,1, 9.442, 10516.695, 263.999, 52568.795 20/11/18,01:12:30,05,10,1, 11.9,1,1, 9.442, 10516.701, 263.967, 52568.778 20/11/18,01:12:30,06,10,1, 11.9,1,1, 9.442, 10516.700, 263.977, 52568.787 20/11/18,01:12:30,07,10,1, 11.9,1,1, 9.442, 10516.710, 263.958, 52568.777 20/11/18,01:12:30,08,10,1, 11.9,1,1, 9.442, 10516.680, 263.951, 52568.782 20/11/18,01:12:30,09,10,1, 11.9,1,1, 9.442, 10516.715, 263.986, 52568.794 20/11/18,01:12:30,10,10,1, 11.9,1,1, 9.442, 10516.709, 264.008, 52568.810 20/11/18,01:12:30,11,10,1, 11.9,1,1, 9.442, 10516.707, 263.960, 52568.777 20/11/18,01:12:30,12,10,1, 11.9,1,1, 9.442, 10516.731, 263.983, 52568.771 20/11/18,01:12:30,13,10,1, 11.9,1,1, 9.442, 10516.729, 263.995, 52568.799 20/11/18,01:12:30,14,10,1, 11.9,1,1, 9.442, 10516.722, 263.950, 52568.778 20/11/18,01:12:30,15,10,1, 11.9,1,1, 9.442, 10516.734, 263.989, 52568.802 20/11/18,01:12:30,16,10,1, 11.9,1,1, 9.442, 10516.731, 263.983, 52568.870 20/11/18,01:12:30,17,10,1, 11.9,1,1, 9.442, 10516.730, 263.943, 52568.704 20/11/18,01:12:30,18,10,1, 11.9,1,1, 9.442, 10516.753, 263.962, 52568.771 20/11/18,01:12:30,19,10,1, 11.9,1,1, 9.442, 10516.743, 263.950, 52568.764 20/11/18,01:12:31,00,10,1, 11.9,1,1, 9.443, 10516.738, 263.950, 52568.764 20/11/18,01:12:31,01,10,1, 11.9,1,1, 9.443, 10516.767, 263.954, 52568.828 20/11/18,01:12:31,02,10,1, 11.9,1,1, 9.443, 10516.756, 263.933, 52568.824 20/11/18,01:12:31,03,10,1, 11.9,1,1, 9.443, 10516.764, 263.946, 52568.816 20/11/18,01:12:31,04,10,1, 11.9,1,1, 9.443, 10516.772, 263.959, 52568.834 20/11/18,01:12:31,05,10,1, 11.9,1,1, 9.443, 10516.762, 263.921, 52568.812 20/11/18,01:12:31,06,10,1, 11.9,1,1, 9.443, 10516.782, 263.947, 52568.814 20/11/18,01:12:31,07,10,1, 11.9,1,1, 9.443, 10516.777, 263.928, 52568.792 20/11/18,01:12:31,08,10,1, 11.9,1,1, 9.443, 10516.796, 263.962, 52568.816 20/11/18,01:12:31,09,10,1, 11.9,1,1, 9.443, 10516.785, 263.966, 52568.838 20/11/18,01:12:31,10,10,1, 11.9,1,1, 9.443, 10516.783, 263.953, 52568.801 20/11/18,01:12:31,11,10,1, 11.9,1,1, 9.443, 10516.788, 263.952, 52568.821 20/11/18,01:12:31,12,10,1, 11.9,1,1, 9.443, 10516.796, 263.972, 52568.851 20/11/18,01:12:31,13,10,1, 11.9,1,1, 9.443, 10516.808, 263.932, 52568.810 20/11/18,01:12:31,14,10,1, 11.9,1,1, 9.443, 10516.805, 263.961, 52568.826 20/11/18,01:12:31,15,10,1, 11.9,1,1, 9.443, 10516.811, 263.967, 52568.815 20/11/18,01:12:31,16,10,1, 11.9,1,1, 9.443, 10516.811, 263.949, 52568.791 20/11/18,01:12:31,17,10,1, 11.9,1,1, 9.443, 10516.830, 263.933, 52568.831 20/11/18,01:12:31,18,10,1, 11.9,1,1, 9.443, 10516.858, 263.943, 52568.817 20/11/18,01:12:31,19,10,1, 11.9,1,1, 9.443, 10516.836, 263.962, 52568.855 20/11/18,01:12:32,00,10,1, 11.8,1,1, 9.445, 10516.829, 263.962, 52568.855 20/11/18,01:12:32,01,10,1, 11.8,1,1, 9.445, 10516.843, 263.950, 52568.836 20/11/18,01:12:32,02,10,1, 11.8,1,1, 9.445, 10516.849, 263.945, 52568.797 20/11/18,01:12:32,03,10,1, 11.8,1,1, 9.445, 10516.858, 263.977, 52568.790 20/11/18,01:12:32,04,10,1, 11.8,1,1, 9.445, 10516.876, 263.926, 52568.777 20/11/18,01:12:32,05,10,1, 11.8,1,1, 9.445, 10516.858, 263.947, 52568.812 20/11/18,01:12:32,06,10,1, 11.8,1,1, 9.445, 10516.881, 263.939, 52568.811 20/11/18,01:12:32,07,10,1, 11.8,1,1, 9.445, 10516.871, 263.925, 52568.772 20/11/18,01:12:32,08,10,1, 11.8,1,1, 9.445, 10516.877, 263.923, 52568.806 20/11/18,01:12:32,09,10,1, 11.8,1,1, 9.445, 10516.891, 263.920, 52568.831 20/11/18,01:12:32,10,10,1, 11.8,1,1, 9.445, 10516.891, 263.950, 52568.791 20/11/18,01:12:32,11,10,1, 11.8,1,1, 9.445, 10516.922, 263.945, 52568.830 20/11/18,01:12:32,12,10,1, 11.8,1,1, 9.445, 10516.907, 263.911, 52568.804 20/11/18,01:12:32,13,10,1, 11.8,1,1, 9.445, 10516.952, 263.942, 52568.816 20/11/18,01:12:32,14,10,1, 11.8,1,1, 9.445, 10516.914, 263.922, 52568.774 20/11/18,01:12:32,15,10,1, 11.8,1,1, 9.445, 10516.934, 263.913, 52568.761 20/11/18,01:12:32,16,10,1, 11.8,1,1, 9.445, 10516.939, 263.903, 52568.777 20/11/18,01:12:32,17,10,1, 11.8,1,1, 9.445, 10516.950, 263.920, 52568.793 20/11/18,01:12:32,18,10,1, 11.8,1,1, 9.445, 10516.953, 263.906, 52568.773 20/11/18,01:12:32,19,10,1, 11.8,1,1, 9.445, 10516.947, 263.907, 52568.807 20/11/18,01:12:33,00,10,1, 11.8,1,1, 9.444, 10516.946, 263.907, 52568.807 20/11/18,01:12:33,01,10,1, 11.8,1,1, 9.444, 10516.973, 263.904, 52568.788 20/11/18,01:12:33,02,10,1, 11.8,1,1, 9.444, 10516.984, 263.943, 52568.813 20/11/18,01:12:33,03,10,1, 11.8,1,1, 9.444, 10516.995, 263.926, 52568.851 20/11/18,01:12:33,04,10,1, 11.8,1,1, 9.444, 10516.987, 263.932, 52568.808 20/11/18,01:12:33,05,10,1, 11.8,1,1, 9.444, 10516.997, 263.936, 52568.809 20/11/18,01:12:33,06,10,1, 11.8,1,1, 9.444, 10516.970, 263.898, 52568.796 20/11/18,01:12:33,07,10,1, 11.8,1,1, 9.444, 10517.001, 263.920, 52568.818 20/11/18,01:12:33,08,10,1, 11.8,1,1, 9.444, 10517.000, 263.913, 52568.818 20/11/18,01:12:33,09,10,1, 11.8,1,1, 9.444, 10517.032, 263.889, 52568.799 20/11/18,01:12:33,10,10,1, 11.8,1,1, 9.444, 10517.033, 263.925, 52568.810 20/11/18,01:12:33,11,10,1, 11.8,1,1, 9.444, 10517.035, 263.909, 52568.781 20/11/18,01:12:33,12,10,1, 11.8,1,1, 9.444, 10517.019, 263.893, 52568.771 20/11/18,01:12:33,13,10,1, 11.8,1,1, 9.444, 10517.035, 263.936, 52568.806 20/11/18,01:12:33,14,10,1, 11.8,1,1, 9.444, 10517.043, 263.908, 52568.753 20/11/18,01:12:33,15,10,1, 11.8,1,1, 9.444, 10517.070, 263.893, 52568.785 20/11/18,01:12:33,16,10,1, 11.8,1,1, 9.444, 10517.056, 263.915, 52568.781 20/11/18,01:12:33,17,10,1, 11.8,1,1, 9.444, 10517.052, 263.891, 52568.761 20/11/18,01:12:33,18,10,1, 11.8,1,1, 9.444, 10517.081, 263.904, 52568.805 20/11/18,01:12:33,19,10,1, 11.8,1,1, 9.444, 10517.069, 263.898, 52568.795 20/11/18,01:12:34,00,10,1, 11.9,1,1, 9.448, 10517.063, 263.898, 52568.795 20/11/18,01:12:34,01,10,1, 11.9,1,1, 9.448, 10517.087, 263.909, 52568.803 20/11/18,01:12:34,02,10,1, 11.9,1,1, 9.448, 10517.087, 263.904, 52569.054 20/11/18,01:12:34,03,10,1, 11.9,1,1, 9.448, 10517.131, 263.898, 52568.804 20/11/18,01:12:34,04,10,1, 11.9,1,1, 9.448, 10517.128, 263.881, 52568.780 20/11/18,01:12:34,05,10,1, 11.9,1,1, 9.448, 10517.129, 263.896, 52568.773 20/11/18,01:12:34,06,10,1, 11.9,1,1, 9.448, 10517.118, 263.887, 52568.767 20/11/18,01:12:34,07,10,1, 11.9,1,1, 9.448, 10517.133, 263.867, 52568.774 20/11/18,01:12:34,08,10,1, 11.9,1,1, 9.448, 10517.121, 263.856, 52568.790 20/11/18,01:12:34,09,10,1, 11.9,1,1, 9.448, 10517.168, 263.874, 52568.777 20/11/18,01:12:34,10,10,1, 11.9,1,1, 9.448, 10517.152, 263.857, 52568.784 20/11/18,01:12:34,11,10,1, 11.9,1,1, 9.448, 10517.146, 263.848, 52568.771 20/11/18,01:12:34,12,10,1, 11.9,1,1, 9.448, 10517.164, 263.871, 52568.834 20/11/18,01:12:34,13,10,1, 11.9,1,1, 9.448, 10517.154, 263.853, 52568.755 20/11/18,01:12:34,14,10,1, 11.9,1,1, 9.448, 10517.175, 263.889, 52568.844 20/11/18,01:12:34,15,10,1, 11.9,1,1, 9.448, 10517.195, 263.870, 52568.805 20/11/18,01:12:34,16,10,1, 11.9,1,1, 9.448, 10517.165, 263.846, 52568.802 20/11/18,01:12:34,17,10,1, 11.9,1,1, 9.448, 10517.158, 263.855, 52568.783 20/11/18,01:12:34,18,10,1, 11.9,1,1, 9.448, 10517.176, 263.870, 52568.771 20/11/18,01:12:34,19,10,1, 11.9,1,1, 9.448, 10517.173, 263.858, 52568.762 20/11/18,01:12:35,00,10,1, 11.8,1,1, 9.441, 10517.172, 263.858, 52568.762 20/11/18,01:12:35,01,10,1, 11.8,1,1, 9.441, 10517.209, 263.862, 52568.829 20/11/18,01:12:35,02,10,1, 11.8,1,1, 9.441, 10517.188, 263.867, 52568.791 20/11/18,01:12:35,03,10,1, 11.8,1,1, 9.441, 10517.202, 263.861, 52568.778 20/11/18,01:12:35,04,10,1, 11.8,1,1, 9.441, 10517.182, 263.852, 52568.771 20/11/18,01:12:35,05,10,1, 11.8,1,1, 9.441, 10517.212, 263.846, 52568.759 20/11/18,01:12:35,06,10,1, 11.8,1,1, 9.441, 10517.211, 263.849, 52568.767 20/11/18,01:12:35,07,10,1, 11.8,1,1, 9.441, 10517.212, 263.836, 52568.722 20/11/18,01:12:35,08,10,1, 11.8,1,1, 9.441, 10517.230, 263.850, 52568.755 20/11/18,01:12:35,09,10,1, 11.8,1,1, 9.441, 10517.225, 263.852, 52568.762 20/11/18,01:12:35,10,10,1, 11.8,1,1, 9.441, 10517.232, 263.878, 52568.753 20/11/18,01:12:35,11,10,1, 11.8,1,1, 9.441, 10517.228, 263.845, 52568.713 20/11/18,01:12:35,12,10,1, 11.8,1,1, 9.441, 10517.256, 263.881, 52568.788 20/11/18,01:12:35,13,10,1, 11.8,1,1, 9.441, 10517.242, 263.847, 52568.764 20/11/18,01:12:35,14,10,1, 11.8,1,1, 9.441, 10517.260, 263.854, 52568.778 20/11/18,01:12:35,15,10,1, 11.8,1,1, 9.441, 10517.263, 263.844, 52568.771 20/11/18,01:12:35,16,10,1, 11.8,1,1, 9.441, 10517.248, 263.802, 52568.740 20/11/18,01:12:35,17,10,1, 11.8,1,1, 9.441, 10517.267, 263.846, 52568.784 20/11/18,01:12:35,18,10,1, 11.8,1,1, 9.441, 10517.269, 263.860, 52568.801 20/11/18,01:12:35,19,10,1, 11.8,1,1, 9.441, 10517.256, 263.846, 52568.743 20/11/18,01:12:36,00,10,1, 11.9,1,1, 9.444, 10517.255, 263.846, 52568.743 20/11/18,01:12:36,01,10,1, 11.9,1,1, 9.444, 10517.269, 263.842, 52568.775 20/11/18,01:12:36,02,10,1, 11.9,1,1, 9.444, 10517.257, 263.826, 52568.745 20/11/18,01:12:36,03,10,1, 11.9,1,1, 9.444, 10517.282, 263.848, 52568.764 20/11/18,01:12:36,04,10,1, 11.9,1,1, 9.444, 10517.283, 263.821, 52568.740 20/11/18,01:12:36,05,10,1, 11.9,1,1, 9.444, 10517.266, 263.833, 52568.732 20/11/18,01:12:36,06,10,1, 11.9,1,1, 9.444, 10517.296, 263.867, 52568.791 20/11/18,01:12:36,07,10,1, 11.9,1,1, 9.444, 10517.272, 263.843, 52568.735 20/11/18,01:12:36,08,10,1, 11.9,1,1, 9.444, 10517.267, 263.837, 52568.745 20/11/18,01:12:36,09,10,1, 11.9,1,1, 9.444, 10517.296, 263.842, 52568.747 20/11/18,01:12:36,10,10,1, 11.9,1,1, 9.444, 10517.292, 263.847, 52568.745 20/11/18,01:12:36,11,10,1, 11.9,1,1, 9.444, 10517.299, 263.861, 52568.751 20/11/18,01:12:36,12,10,1, 11.9,1,1, 9.444, 10517.288, 263.826, 52568.774 20/11/18,01:12:36,13,10,1, 11.9,1,1, 9.444, 10517.273, 263.821, 52568.765 20/11/18,01:12:36,14,10,1, 11.9,1,1, 9.444, 10517.259, 263.810, 52568.776 20/11/18,01:12:36,15,10,1, 11.9,1,1, 9.444, 10517.275, 263.795, 52568.737 20/11/18,01:12:36,16,10,1, 11.9,1,1, 9.444, 10517.284, 263.824, 52568.752 20/11/18,01:12:36,17,10,1, 11.9,1,1, 9.444, 10517.266, 263.810, 52568.756 20/11/18,01:12:36,18,10,1, 11.9,1,1, 9.444, 10517.278, 263.820, 52568.722 20/11/18,01:12:36,19,10,1, 11.9,1,1, 9.444, 10517.271, 263.876, 52568.752 20/11/18,01:12:37,00,10,1, 11.9,1,1, 9.444, 10517.263, 263.876, 52568.752 20/11/18,01:12:37,01,10,1, 11.9,1,1, 9.444, 10517.272, 263.814, 52568.723 20/11/18,01:12:37,02,10,1, 11.9,1,1, 9.444, 10517.309, 263.842, 52568.762 20/11/18,01:12:37,03,10,1, 11.9,1,1, 9.444, 10517.260, 263.814, 52568.723 20/11/18,01:12:37,04,10,1, 11.9,1,1, 9.444, 10517.256, 263.828, 52568.715 20/11/18,01:12:37,05,10,1, 11.9,1,1, 9.444, 10517.284, 263.861, 52568.779 20/11/18,01:12:37,06,10,1, 11.9,1,1, 9.444, 10517.262, 263.853, 52568.724 20/11/18,01:12:37,07,10,1, 11.9,1,1, 9.444, 10517.260, 263.856, 52568.761 20/11/18,01:12:37,08,10,1, 11.9,1,1, 9.444, 10517.253, 263.867, 52568.785 20/11/18,01:12:37,09,10,1, 11.9,1,1, 9.444, 10517.266, 263.849, 52568.756 20/11/18,01:12:37,10,10,1, 11.9,1,1, 9.444, 10517.254, 263.872, 52568.760 20/11/18,01:12:37,11,10,1, 11.9,1,1, 9.444, 10517.244, 263.847, 52568.777 20/11/18,01:12:37,12,10,1, 11.9,1,1, 9.444, 10517.241, 263.847, 52568.750 20/11/18,01:12:37,13,10,1, 11.9,1,1, 9.444, 10517.263, 263.865, 52568.775 20/11/18,01:12:37,14,10,1, 11.9,1,1, 9.444, 10517.257, 263.834, 52568.715 20/11/18,01:12:37,15,10,1, 11.9,1,1, 9.444, 10517.263, 263.849, 52568.761 20/11/18,01:12:37,16,10,1, 11.9,1,1, 9.444, 10517.246, 263.844, 52568.764 20/11/18,01:12:37,17,10,1, 11.9,1,1, 9.444, 10517.238, 263.834, 52568.758 20/11/18,01:12:37,18,10,1, 11.9,1,1, 9.444, 10517.238, 263.844, 52568.751 20/11/18,01:12:37,19,10,1, 11.9,1,1, 9.444, 10517.230, 263.863, 52568.754 20/11/18,01:12:38,00,10,1, 11.9,1,1, 9.446, 10517.230, 263.863, 52568.754 20/11/18,01:12:38,01,10,1, 11.9,1,1, 9.446, 10517.225, 263.866, 52568.767 20/11/18,01:12:38,02,10,1, 11.9,1,1, 9.446, 10517.219, 263.848, 52568.788 20/11/18,01:12:38,03,10,1, 11.9,1,1, 9.446, 10517.211, 263.863, 52568.810 20/11/18,01:12:38,04,10,1, 11.9,1,1, 9.446, 10517.218, 263.855, 52568.817 20/11/18,01:12:38,05,10,1, 11.9,1,1, 9.446, 10517.202, 263.820, 52568.776 20/11/18,01:12:38,06,10,1, 11.9,1,1, 9.446, 10517.208, 263.822, 52568.782 20/11/18,01:12:38,07,10,1, 11.9,1,1, 9.446, 10517.211, 263.857, 52568.786 20/11/18,01:12:38,08,10,1, 11.9,1,1, 9.446, 10517.171, 263.828, 52568.795 20/11/18,01:12:38,09,10,1, 11.9,1,1, 9.446, 10517.203, 263.856, 52568.790 20/11/18,01:12:38,10,10,1, 11.9,1,1, 9.446, 10517.201, 263.856, 52568.804 20/11/18,01:12:38,11,10,1, 11.9,1,1, 9.446, 10517.177, 263.835, 52568.767 20/11/18,01:12:38,12,10,1, 11.9,1,1, 9.446, 10517.200, 263.867, 52568.782 20/11/18,01:12:38,13,10,1, 11.9,1,1, 9.446, 10517.203, 263.834, 52568.819 20/11/18,01:12:38,14,10,1, 11.9,1,1, 9.446, 10517.178, 263.827, 52568.789 20/11/18,01:12:38,15,10,1, 11.9,1,1, 9.446, 10517.195, 263.843, 52568.787 20/11/18,01:12:38,16,10,1, 11.9,1,1, 9.446, 10517.184, 263.827, 52568.795 20/11/18,01:12:38,17,10,1, 11.9,1,1, 9.446, 10517.164, 263.836, 52568.803 20/11/18,01:12:38,18,10,1, 11.9,1,1, 9.446, 10517.183, 263.863, 52568.848 20/11/18,01:12:38,19,10,1, 11.9,1,1, 9.446, 10517.175, 263.835, 52568.805 20/11/18,01:12:39,00,10,1, 11.9,1,1, 9.442, 10517.172, 263.835, 52568.805 20/11/18,01:12:39,01,10,1, 11.9,1,1, 9.442, 10517.200, 263.860, 52568.811 20/11/18,01:12:39,02,10,1, 11.9,1,1, 9.442, 10517.176, 263.837, 52568.797 20/11/18,01:12:39,03,10,1, 11.9,1,1, 9.442, 10517.196, 263.844, 52568.866 20/11/18,01:12:39,04,10,1, 11.9,1,1, 9.442, 10517.176, 263.836, 52568.831 20/11/18,01:12:39,05,10,1, 11.9,1,1, 9.442, 10517.148, 263.819, 52568.795 20/11/18,01:12:39,06,10,1, 11.9,1,1, 9.442, 10517.163, 263.858, 52568.816 20/11/18,01:12:39,07,10,1, 11.9,1,1, 9.442, 10517.159, 263.837, 52568.796 20/11/18,01:12:39,08,10,1, 11.9,1,1, 9.442, 10517.165, 263.863, 52568.829 20/11/18,01:12:39,09,10,1, 11.9,1,1, 9.442, 10517.174, 263.858, 52568.863 20/11/18,01:12:39,10,10,1, 11.9,1,1, 9.442, 10517.148, 263.821, 52568.807 20/11/18,01:12:39,11,10,1, 11.9,1,1, 9.442, 10517.154, 263.837, 52568.835 20/11/18,01:12:39,12,10,1, 11.9,1,1, 9.442, 10517.138, 263.868, 52568.834 20/11/18,01:12:39,13,10,1, 11.9,1,1, 9.442, 10517.132, 263.814, 52568.835 20/11/18,01:12:39,14,10,1, 11.9,1,1, 9.442, 10517.148, 263.840, 52568.832 20/11/18,01:12:39,15,10,1, 11.9,1,1, 9.442, 10517.143, 263.833, 52568.810 20/11/18,01:12:39,16,10,1, 11.9,1,1, 9.442, 10517.125, 263.813, 52568.869 20/11/18,01:12:39,17,10,1, 11.9,1,1, 9.442, 10517.132, 263.851, 52568.879 20/11/18,01:12:39,18,10,1, 11.9,1,1, 9.442, 10517.120, 263.824, 52568.832 20/11/18,01:12:39,19,10,1, 11.9,1,1, 9.442, 10517.134, 263.826, 52568.856 20/11/18,01:12:40,00,09,1, 11.8,1,1, 9.445, 10517.130, 263.826, 52568.856 20/11/18,01:12:40,01,09,1, 11.8,1,1, 9.445, 10517.119, 263.825, 52568.856 20/11/18,01:12:40,02,09,1, 11.8,1,1, 9.445, 10517.125, 263.817, 52568.850 20/11/18,01:12:40,03,09,1, 11.8,1,1, 9.445, 10517.132, 263.826, 52568.848 20/11/18,01:12:40,04,09,1, 11.8,1,1, 9.445, 10517.100, 263.819, 52568.825 20/11/18,01:12:40,05,09,1, 11.8,1,1, 9.445, 10517.111, 263.843, 52568.870 20/11/18,01:12:40,06,09,1, 11.8,1,1, 9.445, 10517.093, 263.830, 52568.881 20/11/18,01:12:40,07,09,1, 11.8,1,1, 9.445, 10517.104, 263.824, 52568.886 20/11/18,01:12:40,08,09,1, 11.8,1,1, 9.445, 10517.106, 263.862, 52568.882 20/11/18,01:12:40,09,09,1, 11.8,1,1, 9.445, 10517.104, 263.857, 52568.883 20/11/18,01:12:40,10,09,1, 11.8,1,1, 9.445, 10517.125, 263.819, 52568.870 20/11/18,01:12:40,11,09,1, 11.8,1,1, 9.445, 10517.095, 263.844, 52568.904 20/11/18,01:12:40,12,09,1, 11.8,1,1, 9.445, 10517.089, 263.825, 52568.858 20/11/18,01:12:40,13,09,1, 11.8,1,1, 9.445, 10517.094, 263.825, 52568.886 20/11/18,01:12:40,14,09,1, 11.8,1,1, 9.445, 10517.084, 263.863, 52568.917 20/11/18,01:12:40,15,09,1, 11.8,1,1, 9.445, 10517.068, 263.837, 52568.946 20/11/18,01:12:40,16,09,1, 11.8,1,1, 9.445, 10517.097, 263.846, 52568.915 20/11/18,01:12:40,17,09,1, 11.8,1,1, 9.445, 10517.074, 263.883, 52568.879 20/11/18,01:12:40,18,09,1, 11.8,1,1, 9.445, 10517.068, 263.849, 52568.884 20/11/18,01:12:40,19,09,1, 11.8,1,1, 9.445, 10517.091, 263.849, 52568.895 20/11/18,01:12:41,00,10,1, 11.9,1,1, 9.445, 10517.088, 263.849, 52568.895 20/11/18,01:12:41,01,10,1, 11.9,1,1, 9.445, 10517.049, 263.845, 52568.840 20/11/18,01:12:41,02,10,1, 11.9,1,1, 9.445, 10517.098, 263.852, 52568.849 20/11/18,01:12:41,03,10,1, 11.9,1,1, 9.445, 10517.062, 263.841, 52568.912 20/11/18,01:12:41,04,10,1, 11.9,1,1, 9.445, 10517.082, 263.843, 52568.897 20/11/18,01:12:41,05,10,1, 11.9,1,1, 9.445, 10517.066, 263.858, 52568.887 20/11/18,01:12:41,06,10,1, 11.9,1,1, 9.445, 10517.047, 263.845, 52568.896 20/11/18,01:12:41,07,10,1, 11.9,1,1, 9.445, 10517.090, 263.857, 52568.873 20/11/18,01:12:41,08,10,1, 11.9,1,1, 9.445, 10517.101, 263.865, 52568.857 20/11/18,01:12:41,09,10,1, 11.9,1,1, 9.445, 10517.061, 263.845, 52568.871 20/11/18,01:12:41,10,10,1, 11.9,1,1, 9.445, 10517.079, 263.837, 52568.876 20/11/18,01:12:41,11,10,1, 11.9,1,1, 9.445, 10517.089, 263.846, 52568.926 20/11/18,01:12:41,12,10,1, 11.9,1,1, 9.445, 10517.087, 263.826, 52568.908 20/11/18,01:12:41,13,10,1, 11.9,1,1, 9.445, 10517.107, 263.871, 52568.920 20/11/18,01:12:41,14,10,1, 11.9,1,1, 9.445, 10517.087, 263.873, 52568.896 20/11/18,01:12:41,15,10,1, 11.9,1,1, 9.445, 10517.094, 263.862, 52568.901 20/11/18,01:12:41,16,10,1, 11.9,1,1, 9.445, 10517.100, 263.864, 52568.898 20/11/18,01:12:41,17,10,1, 11.9,1,1, 9.445, 10517.090, 263.866, 52568.910 20/11/18,01:12:41,18,10,1, 11.9,1,1, 9.445, 10517.068, 263.882, 52568.879 20/11/18,01:12:41,19,10,1, 11.9,1,1, 9.445, 10517.110, 263.867, 52568.910 20/11/18,01:12:42,00,10,1, 11.8,1,1, 9.443, 10517.105, 263.867, 52568.910 20/11/18,01:12:42,01,10,1, 11.8,1,1, 9.443, 10517.118, 263.860, 52568.921 20/11/18,01:12:42,02,10,1, 11.8,1,1, 9.443, 10517.104, 263.875, 52568.908 20/11/18,01:12:42,03,10,1, 11.8,1,1, 9.443, 10517.132, 263.833, 52568.891 20/11/18,01:12:42,04,10,1, 11.8,1,1, 9.443, 10517.136, 263.857, 52568.921 20/11/18,01:12:42,05,10,1, 11.8,1,1, 9.443, 10517.134, 263.829, 52568.982 20/11/18,01:12:42,06,10,1, 11.8,1,1, 9.443, 10517.107, 263.861, 52568.978 20/11/18,01:12:42,07,10,1, 11.8,1,1, 9.443, 10517.178, 263.881, 52568.997 20/11/18,01:12:42,08,10,1, 11.8,1,1, 9.443, 10517.154, 263.866, 52568.935 20/11/18,01:12:42,09,10,1, 11.8,1,1, 9.443, 10517.119, 263.870, 52568.920 20/11/18,01:12:42,10,10,1, 11.8,1,1, 9.443, 10517.128, 263.850, 52568.967 20/11/18,01:12:42,11,10,1, 11.8,1,1, 9.443, 10517.109, 263.834, 52568.917 20/11/18,01:12:42,12,10,1, 11.8,1,1, 9.443, 10517.139, 263.861, 52568.939 20/11/18,01:12:42,13,10,1, 11.8,1,1, 9.443, 10517.115, 263.832, 52568.943 20/11/18,01:12:42,14,10,1, 11.8,1,1, 9.443, 10517.103, 263.848, 52568.830 20/11/18,01:12:42,15,10,1, 11.8,1,1, 9.443, 10517.155, 263.865, 52569.015 20/11/18,01:12:42,16,10,1, 11.8,1,1, 9.443, 10517.138, 263.847, 52568.937 20/11/18,01:12:42,17,10,1, 11.8,1,1, 9.443, 10517.143, 263.842, 52568.941 20/11/18,01:12:42,18,10,1, 11.8,1,1, 9.443, 10517.157, 263.863, 52568.991 20/11/18,01:12:42,19,10,1, 11.8,1,1, 9.443, 10517.141, 263.866, 52568.941 20/11/18,01:12:43,00,10,1, 11.9,1,1, 9.441, 10517.138, 263.866, 52568.941 20/11/18,01:12:43,01,10,1, 11.9,1,1, 9.441, 10517.174, 263.860, 52568.941 20/11/18,01:12:43,02,10,1, 11.9,1,1, 9.441, 10517.181, 263.845, 52568.937 20/11/18,01:12:43,03,10,1, 11.9,1,1, 9.441, 10517.178, 263.832, 52568.954 20/11/18,01:12:43,04,10,1, 11.9,1,1, 9.441, 10517.189, 263.863, 52568.978 20/11/18,01:12:43,05,10,1, 11.9,1,1, 9.441, 10517.209, 263.843, 52568.945 20/11/18,01:12:43,06,10,1, 11.9,1,1, 9.441, 10517.195, 263.856, 52568.981 20/11/18,01:12:43,07,10,1, 11.9,1,1, 9.441, 10517.208, 263.837, 52568.952 20/11/18,01:12:43,08,10,1, 11.9,1,1, 9.441, 10517.169, 263.850, 52568.962 20/11/18,01:12:43,09,10,1, 11.9,1,1, 9.441, 10517.197, 263.881, 52568.994 20/11/18,01:12:43,10,10,1, 11.9,1,1, 9.441, 10517.214, 263.832, 52568.958 20/11/18,01:12:43,11,10,1, 11.9,1,1, 9.441, 10517.214, 263.838, 52568.952 20/11/18,01:12:43,12,10,1, 11.9,1,1, 9.441, 10517.247, 263.873, 52568.963 20/11/18,01:12:43,13,10,1, 11.9,1,1, 9.441, 10517.228, 263.826, 52568.948 20/11/18,01:12:43,14,10,1, 11.9,1,1, 9.441, 10517.237, 263.853, 52568.982 20/11/18,01:12:43,15,10,1, 11.9,1,1, 9.441, 10517.249, 263.860, 52568.971 20/11/18,01:12:43,16,10,1, 11.9,1,1, 9.441, 10517.252, 263.858, 52568.929 20/11/18,01:12:43,17,10,1, 11.9,1,1, 9.441, 10517.272, 263.862, 52568.958 20/11/18,01:12:43,18,10,1, 11.9,1,1, 9.441, 10517.267, 263.856, 52568.955 20/11/18,01:12:43,19,10,1, 11.9,1,1, 9.441, 10517.282, 263.856, 52568.956 20/11/18,01:12:44,00,10,1, 11.9,1,1, 9.443, 10517.280, 263.856, 52568.956 20/11/18,01:12:44,01,10,1, 11.9,1,1, 9.443, 10517.287, 263.832, 52568.990 20/11/18,01:12:44,02,10,1, 11.9,1,1, 9.443, 10517.280, 263.836, 52568.961 20/11/18,01:12:44,03,10,1, 11.9,1,1, 9.443, 10517.288, 263.852, 52569.000 20/11/18,01:12:44,04,10,1, 11.9,1,1, 9.443, 10517.303, 263.818, 52568.975 20/11/18,01:12:44,05,10,1, 11.9,1,1, 9.443, 10517.286, 263.857, 52568.998 20/11/18,01:12:44,06,10,1, 11.9,1,1, 9.443, 10517.316, 263.845, 52569.000 20/11/18,01:12:44,07,10,1, 11.9,1,1, 9.443, 10517.319, 263.834, 52568.949 20/11/18,01:12:44,08,10,1, 11.9,1,1, 9.443, 10517.333, 263.845, 52568.985 20/11/18,01:12:44,09,10,1, 11.9,1,1, 9.443, 10517.337, 263.864, 52568.953 20/11/18,01:12:44,10,10,1, 11.9,1,1, 9.443, 10517.331, 263.830, 52568.901 20/11/18,01:12:44,11,10,1, 11.9,1,1, 9.443, 10517.337, 263.858, 52568.948 20/11/18,01:12:44,12,10,1, 11.9,1,1, 9.443, 10517.348, 263.831, 52568.958 20/11/18,01:12:44,13,10,1, 11.9,1,1, 9.443, 10517.355, 263.848, 52568.930 20/11/18,01:12:44,14,10,1, 11.9,1,1, 9.443, 10517.362, 263.846, 52568.980 20/11/18,01:12:44,15,10,1, 11.9,1,1, 9.443, 10517.351, 263.854, 52568.935 20/11/18,01:12:44,16,10,1, 11.9,1,1, 9.443, 10517.358, 263.851, 52568.953 20/11/18,01:12:44,17,10,1, 11.9,1,1, 9.443, 10517.336, 263.853, 52568.844 20/11/18,01:12:44,18,10,1, 11.9,1,1, 9.443, 10517.387, 263.836, 52568.887 20/11/18,01:12:44,19,10,1, 11.9,1,1, 9.443, 10517.372, 263.836, 52568.917 20/11/18,01:12:45,00,10,1, 11.8,1,1, 9.446, 10517.372, 263.836, 52568.917 20/11/18,01:12:45,01,10,1, 11.8,1,1, 9.446, 10517.383, 263.824, 52568.909 20/11/18,01:12:45,02,10,1, 11.8,1,1, 9.446, 10517.398, 263.846, 52568.947 20/11/18,01:12:45,03,10,1, 11.8,1,1, 9.446, 10517.395, 263.825, 52568.945 20/11/18,01:12:45,04,10,1, 11.8,1,1, 9.446, 10517.409, 263.837, 52568.953 20/11/18,01:12:45,05,10,1, 11.8,1,1, 9.446, 10517.430, 263.854, 52568.976 20/11/18,01:12:45,06,10,1, 11.8,1,1, 9.446, 10517.425, 263.823, 52568.967 20/11/18,01:12:45,07,10,1, 11.8,1,1, 9.446, 10517.463, 263.842, 52568.946 20/11/18,01:12:45,08,10,1, 11.8,1,1, 9.446, 10517.440, 263.828, 52568.969 20/11/18,01:12:45,09,10,1, 11.8,1,1, 9.446, 10517.453, 263.819, 52568.932 20/11/18,01:12:45,10,10,1, 11.8,1,1, 9.446, 10517.464, 263.824, 52568.948 20/11/18,01:12:45,11,10,1, 11.8,1,1, 9.446, 10517.453, 263.801, 52568.933 20/11/18,01:12:45,12,10,1, 11.8,1,1, 9.446, 10517.460, 263.796, 52568.931 20/11/18,01:12:45,13,10,1, 11.8,1,1, 9.446, 10517.456, 263.819, 52568.940 20/11/18,01:12:45,14,10,1, 11.8,1,1, 9.446, 10517.480, 263.799, 52568.921 20/11/18,01:12:45,15,10,1, 11.8,1,1, 9.446, 10517.469, 263.824, 52568.926 20/11/18,01:12:45,16,10,1, 11.8,1,1, 9.446, 10517.495, 263.827, 52568.937 20/11/18,01:12:45,17,10,1, 11.8,1,1, 9.446, 10517.493, 263.803, 52568.918 20/11/18,01:12:45,18,10,1, 11.8,1,1, 9.446, 10517.513, 263.782, 52568.918 20/11/18,01:12:45,19,10,1, 11.8,1,1, 9.446, 10517.520, 263.798, 52568.924 20/11/18,01:12:46,00,10,1, 11.9,1,1, 9.444, 10517.514, 263.798, 52568.924 20/11/18,01:12:46,01,10,1, 11.9,1,1, 9.444, 10517.526, 263.791, 52568.923 20/11/18,01:12:46,02,10,1, 11.9,1,1, 9.444, 10517.530, 263.763, 52568.958 20/11/18,01:12:46,03,10,1, 11.9,1,1, 9.444, 10517.535, 263.749, 52568.928 20/11/18,01:12:46,04,10,1, 11.9,1,1, 9.444, 10517.556, 263.775, 52568.991 20/11/18,01:12:46,05,10,1, 11.9,1,1, 9.444, 10517.564, 263.757, 52568.901 20/11/18,01:12:46,06,10,1, 11.9,1,1, 9.444, 10517.538, 263.759, 52568.936 20/11/18,01:12:46,07,10,1, 11.9,1,1, 9.444, 10517.547, 263.762, 52568.954 20/11/18,01:12:46,08,10,1, 11.9,1,1, 9.444, 10517.556, 263.726, 52568.909 20/11/18,01:12:46,09,10,1, 11.9,1,1, 9.444, 10517.609, 263.749, 52568.920 20/11/18,01:12:46,10,10,1, 11.9,1,1, 9.444, 10517.577, 263.735, 52568.923 20/11/18,01:12:46,11,10,1, 11.9,1,1, 9.444, 10517.572, 263.705, 52568.887 20/11/18,01:12:46,12,10,1, 11.9,1,1, 9.444, 10517.617, 263.735, 52568.921 20/11/18,01:12:46,13,10,1, 11.9,1,1, 9.444, 10517.599, 263.712, 52568.917 20/11/18,01:12:46,14,10,1, 11.9,1,1, 9.444, 10517.599, 263.685, 52568.926 20/11/18,01:12:46,15,10,1, 11.9,1,1, 9.444, 10517.624, 263.692, 52568.918 20/11/18,01:12:46,16,10,1, 11.9,1,1, 9.444, 10517.617, 263.683, 52569.009 20/11/18,01:12:46,17,10,1, 11.9,1,1, 9.444, 10517.605, 263.684, 52568.951 20/11/18,01:12:46,18,10,1, 11.9,1,1, 9.444, 10517.620, 263.686, 52568.942 20/11/18,01:12:46,19,10,1, 11.9,1,1, 9.444, 10517.620, 263.648, 52568.880 20/11/18,01:12:47,00,10,1, 11.9,1,1, 9.447, 10517.614, 263.648, 52568.880 20/11/18,01:12:47,01,10,1, 11.9,1,1, 9.447, 10517.666, 263.671, 52568.893 20/11/18,01:12:47,02,10,1, 11.9,1,1, 9.447, 10517.665, 263.648, 52568.884 20/11/18,01:12:47,03,10,1, 11.9,1,1, 9.447, 10517.672, 263.634, 52568.911 20/11/18,01:12:47,04,10,1, 11.9,1,1, 9.447, 10517.675, 263.643, 52568.906 20/11/18,01:12:47,05,10,1, 11.9,1,1, 9.447, 10517.690, 263.619, 52568.865 20/11/18,01:12:47,06,10,1, 11.9,1,1, 9.447, 10517.694, 263.620, 52568.930 20/11/18,01:12:47,07,10,1, 11.9,1,1, 9.447, 10517.683, 263.629, 52568.899 20/11/18,01:12:47,08,10,1, 11.9,1,1, 9.447, 10517.714, 263.612, 52568.892 20/11/18,01:12:47,09,10,1, 11.9,1,1, 9.447, 10517.702, 263.604, 52568.901 20/11/18,01:12:47,10,10,1, 11.9,1,1, 9.447, 10517.713, 263.594, 52568.883 20/11/18,01:12:47,11,10,1, 11.9,1,1, 9.447, 10517.713, 263.596, 52568.888 20/11/18,01:12:47,12,10,1, 11.9,1,1, 9.447, 10517.744, 263.613, 52568.904 20/11/18,01:12:47,13,10,1, 11.9,1,1, 9.447, 10517.727, 263.567, 52568.872 20/11/18,01:12:47,14,10,1, 11.9,1,1, 9.447, 10517.750, 263.561, 52568.880 20/11/18,01:12:47,15,10,1, 11.9,1,1, 9.447, 10517.756, 263.563, 52568.870 20/11/18,01:12:47,16,10,1, 11.9,1,1, 9.447, 10517.754, 263.585, 52568.873 20/11/18,01:12:47,17,10,1, 11.9,1,1, 9.447, 10517.748, 263.583, 52568.857 20/11/18,01:12:47,18,10,1, 11.9,1,1, 9.447, 10517.790, 263.572, 52568.875 20/11/18,01:12:47,19,10,1, 11.9,1,1, 9.447, 10517.773, 263.533, 52568.860 20/11/18,01:12:48,00,10,1, 11.9,1,1, 9.445, 10517.772, 263.533, 52568.860 20/11/18,01:12:48,01,10,1, 11.9,1,1, 9.445, 10517.794, 263.527, 52568.851 20/11/18,01:12:48,02,10,1, 11.9,1,1, 9.445, 10517.802, 263.528, 52568.898 20/11/18,01:12:48,03,10,1, 11.9,1,1, 9.445, 10517.817, 263.544, 52568.866 20/11/18,01:12:48,04,10,1, 11.9,1,1, 9.445, 10517.804, 263.518, 52568.840 20/11/18,01:12:48,05,10,1, 11.9,1,1, 9.445, 10517.830, 263.562, 52568.855 20/11/18,01:12:48,06,10,1, 11.9,1,1, 9.445, 10517.846, 263.543, 52568.881 20/11/18,01:12:48,07,10,1, 11.9,1,1, 9.445, 10517.828, 263.495, 52568.828 20/11/18,01:12:48,08,10,1, 11.9,1,1, 9.445, 10517.819, 263.520, 52568.847 20/11/18,01:12:48,09,10,1, 11.9,1,1, 9.445, 10517.860, 263.505, 52568.845 20/11/18,01:12:48,10,10,1, 11.9,1,1, 9.445, 10517.877, 263.500, 52568.851 20/11/18,01:12:48,11,10,1, 11.9,1,1, 9.445, 10517.870, 263.532, 52568.856 20/11/18,01:12:48,12,10,1, 11.9,1,1, 9.445, 10517.865, 263.534, 52568.822 20/11/18,01:12:48,13,10,1, 11.9,1,1, 9.445, 10517.891, 263.528, 52568.806 20/11/18,01:12:48,14,10,1, 11.9,1,1, 9.445, 10517.903, 263.533, 52568.843 20/11/18,01:12:48,15,10,1, 11.9,1,1, 9.445, 10517.891, 263.517, 52568.844 20/11/18,01:12:48,16,10,1, 11.9,1,1, 9.445, 10517.896, 263.531, 52568.846 20/11/18,01:12:48,17,10,1, 11.9,1,1, 9.445, 10517.907, 263.529, 52568.845 20/11/18,01:12:48,18,10,1, 11.9,1,1, 9.445, 10517.900, 263.488, 52568.847 20/11/18,01:12:48,19,10,1, 11.9,1,1, 9.445, 10517.912, 263.520, 52568.832 20/11/18,01:12:49,00,10,1, 11.9,1,1, 9.445, 10517.906, 263.520, 52568.832 20/11/18,01:12:49,01,10,1, 11.9,1,1, 9.445, 10517.913, 263.508, 52568.822 20/11/18,01:12:49,02,10,1, 11.9,1,1, 9.445, 10517.954, 263.518, 52568.813 20/11/18,01:12:49,03,10,1, 11.9,1,1, 9.445, 10517.921, 263.503, 52568.825 20/11/18,01:12:49,04,10,1, 11.9,1,1, 9.445, 10517.946, 263.498, 52568.805 20/11/18,01:12:49,05,10,1, 11.9,1,1, 9.445, 10517.969, 263.507, 52568.831 20/11/18,01:12:49,06,10,1, 11.9,1,1, 9.445, 10517.959, 263.483, 52568.801 20/11/18,01:12:49,07,10,1, 11.9,1,1, 9.445, 10517.965, 263.491, 52568.764 20/11/18,01:12:49,08,10,1, 11.9,1,1, 9.445, 10517.984, 263.521, 52568.824 20/11/18,01:12:49,09,10,1, 11.9,1,1, 9.445, 10517.976, 263.484, 52568.762 20/11/18,01:12:49,10,10,1, 11.9,1,1, 9.445, 10517.989, 263.473, 52568.784 20/11/18,01:12:49,11,10,1, 11.9,1,1, 9.445, 10517.989, 263.479, 52568.804 20/11/18,01:12:49,12,10,1, 11.9,1,1, 9.445, 10517.993, 263.487, 52568.805 20/11/18,01:12:49,13,10,1, 11.9,1,1, 9.445, 10518.040, 263.509, 52568.827 20/11/18,01:12:49,14,10,1, 11.9,1,1, 9.445, 10518.040, 263.486, 52568.821 20/11/18,01:12:49,15,10,1, 11.9,1,1, 9.445, 10518.048, 263.499, 52568.799 20/11/18,01:12:49,16,10,1, 11.9,1,1, 9.445, 10518.041, 263.504, 52568.815 20/11/18,01:12:49,17,10,1, 11.9,1,1, 9.445, 10518.046, 263.465, 52568.797 20/11/18,01:12:49,18,10,1, 11.9,1,1, 9.445, 10518.049, 263.477, 52568.807 20/11/18,01:12:49,19,10,1, 11.9,1,1, 9.445, 10518.055, 263.472, 52568.822 20/11/18,01:12:50,00,10,1, 11.8,1,1, 9.446, 10518.048, 263.472, 52568.822 20/11/18,01:12:50,01,10,1, 11.8,1,1, 9.446, 10518.068, 263.462, 52568.795 20/11/18,01:12:50,02,10,1, 11.8,1,1, 9.446, 10518.083, 263.458, 52568.800 20/11/18,01:12:50,03,10,1, 11.8,1,1, 9.446, 10518.087, 263.462, 52568.813 20/11/18,01:12:50,04,10,1, 11.8,1,1, 9.446, 10518.087, 263.498, 52568.821 20/11/18,01:12:50,05,10,1, 11.8,1,1, 9.446, 10518.074, 263.458, 52568.820 20/11/18,01:12:50,06,10,1, 11.8,1,1, 9.446, 10518.077, 263.471, 52568.808 20/11/18,01:12:50,07,10,1, 11.8,1,1, 9.446, 10518.109, 263.500, 52568.852 20/11/18,01:12:50,08,10,1, 11.8,1,1, 9.446, 10518.110, 263.464, 52568.836 20/11/18,01:12:50,09,10,1, 11.8,1,1, 9.446, 10518.123, 263.459, 52568.831 20/11/18,01:12:50,10,10,1, 11.8,1,1, 9.446, 10518.129, 263.480, 52568.859 20/11/18,01:12:50,11,10,1, 11.8,1,1, 9.446, 10518.130, 263.451, 52568.837 20/11/18,01:12:50,12,10,1, 11.8,1,1, 9.446, 10518.127, 263.486, 52568.822 20/11/18,01:12:50,13,10,1, 11.8,1,1, 9.446, 10518.115, 263.491, 52568.959 20/11/18,01:12:50,14,10,1, 11.8,1,1, 9.446, 10518.133, 263.460, 52568.831 20/11/18,01:12:50,15,10,1, 11.8,1,1, 9.446, 10518.147, 263.474, 52568.834 20/11/18,01:12:50,16,10,1, 11.8,1,1, 9.446, 10518.133, 263.469, 52568.862 20/11/18,01:12:50,17,10,1, 11.8,1,1, 9.446, 10518.146, 263.461, 52568.817 20/11/18,01:12:50,18,10,1, 11.8,1,1, 9.446, 10518.170, 263.480, 52568.835 20/11/18,01:12:50,19,10,1, 11.8,1,1, 9.446, 10518.169, 263.469, 52568.804 20/11/18,01:12:51,00,09,1, 11.9,1,1, 9.441, 10518.165, 263.469, 52568.804 20/11/18,01:12:51,01,09,1, 11.9,1,1, 9.441, 10518.184, 263.476, 52568.834 20/11/18,01:12:51,02,09,1, 11.9,1,1, 9.441, 10518.194, 263.437, 52568.832 20/11/18,01:12:51,03,09,1, 11.9,1,1, 9.441, 10518.182, 263.461, 52568.822 20/11/18,01:12:51,04,09,1, 11.9,1,1, 9.441, 10518.189, 263.481, 52568.825 20/11/18,01:12:51,05,09,1, 11.9,1,1, 9.441, 10518.215, 263.452, 52568.796 20/11/18,01:12:51,06,09,1, 11.9,1,1, 9.441, 10518.209, 263.487, 52568.842 20/11/18,01:12:51,07,09,1, 11.9,1,1, 9.441, 10518.244, 263.481, 52568.833 20/11/18,01:12:51,08,09,1, 11.9,1,1, 9.441, 10518.229, 263.459, 52568.831 20/11/18,01:12:51,09,09,1, 11.9,1,1, 9.441, 10518.247, 263.462, 52568.836 20/11/18,01:12:51,10,09,1, 11.9,1,1, 9.441, 10518.225, 263.447, 52568.646 20/11/18,01:12:51,11,09,1, 11.9,1,1, 9.441, 10518.286, 263.460, 52568.748 20/11/18,01:12:51,12,09,1, 11.9,1,1, 9.441, 10518.225, 263.466, 52568.728 20/11/18,01:12:51,13,09,1, 11.9,1,1, 9.441, 10518.256, 263.458, 52568.814 20/11/18,01:12:51,14,09,1, 11.9,1,1, 9.441, 10518.288, 263.473, 52568.820 20/11/18,01:12:51,15,09,1, 11.9,1,1, 9.441, 10518.295, 263.447, 52568.843 20/11/18,01:12:51,16,09,1, 11.9,1,1, 9.441, 10518.304, 263.438, 52568.794 20/11/18,01:12:51,17,09,1, 11.9,1,1, 9.441, 10518.318, 263.457, 52568.847 20/11/18,01:12:51,18,09,1, 11.9,1,1, 9.441, 10518.324, 263.435, 52568.811 20/11/18,01:12:51,19,09,1, 11.9,1,1, 9.441, 10518.345, 263.424, 52568.832 20/11/18,01:12:52,00,09,1, 11.9,1,1, 9.441, 10518.340, 263.424, 52568.832 20/11/18,01:12:52,01,09,1, 11.9,1,1, 9.441, 10518.359, 263.438, 52568.832 20/11/18,01:12:52,02,09,1, 11.9,1,1, 9.441, 10518.367, 263.452, 52568.841 20/11/18,01:12:52,03,09,1, 11.9,1,1, 9.441, 10518.378, 263.459, 52568.861 20/11/18,01:12:52,04,09,1, 11.9,1,1, 9.441, 10518.390, 263.433, 52568.819 20/11/18,01:12:52,05,09,1, 11.9,1,1, 9.441, 10518.401, 263.424, 52568.825 20/11/18,01:12:52,06,09,1, 11.9,1,1, 9.441, 10518.392, 263.443, 52568.861 20/11/18,01:12:52,07,09,1, 11.9,1,1, 9.441, 10518.416, 263.415, 52568.820 20/11/18,01:12:52,08,09,1, 11.9,1,1, 9.441, 10518.398, 263.439, 52568.851 20/11/18,01:12:52,09,09,1, 11.9,1,1, 9.441, 10518.418, 263.423, 52568.830 20/11/18,01:12:52,10,09,1, 11.9,1,1, 9.441, 10518.435, 263.396, 52568.644 20/11/18,01:12:52,11,09,1, 11.9,1,1, 9.441, 10518.423, 263.404, 52568.824 20/11/18,01:12:52,12,09,1, 11.9,1,1, 9.441, 10518.448, 263.411, 52568.811 20/11/18,01:12:52,13,09,1, 11.9,1,1, 9.441, 10518.473, 263.420, 52568.806 20/11/18,01:12:52,14,09,1, 11.9,1,1, 9.441, 10518.468, 263.435, 52568.833 20/11/18,01:12:52,15,09,1, 11.9,1,1, 9.441, 10518.482, 263.417, 52568.795 20/11/18,01:12:52,16,09,1, 11.9,1,1, 9.441, 10518.509, 263.423, 52568.816 20/11/18,01:12:52,17,09,1, 11.9,1,1, 9.441, 10518.487, 263.427, 52568.836 20/11/18,01:12:52,18,09,1, 11.9,1,1, 9.441, 10518.522, 263.410, 52568.815 20/11/18,01:12:52,19,09,1, 11.9,1,1, 9.441, 10518.537, 263.426, 52568.829 20/11/18,01:12:53,00,09,1, 11.9,1,1, 9.443, 10518.532, 263.426, 52568.829 20/11/18,01:12:53,01,09,1, 11.9,1,1, 9.443, 10518.522, 263.389, 52568.799 20/11/18,01:12:53,02,09,1, 11.9,1,1, 9.443, 10518.562, 263.407, 52568.883 20/11/18,01:12:53,03,09,1, 11.9,1,1, 9.443, 10518.558, 263.395, 52568.831 20/11/18,01:12:53,04,09,1, 11.9,1,1, 9.443, 10518.546, 263.392, 52568.790 20/11/18,01:12:53,05,09,1, 11.9,1,1, 9.443, 10518.576, 263.427, 52568.847 20/11/18,01:12:53,06,09,1, 11.9,1,1, 9.443, 10518.528, 263.360, 52568.793 20/11/18,01:12:53,07,09,1, 11.9,1,1, 9.443, 10518.570, 263.406, 52568.805 20/11/18,01:12:53,08,09,1, 11.9,1,1, 9.443, 10518.592, 263.395, 52568.825 20/11/18,01:12:53,09,09,1, 11.9,1,1, 9.443, 10518.562, 263.392, 52568.806 20/11/18,01:12:53,10,09,1, 11.9,1,1, 9.443, 10518.614, 263.423, 52568.792 20/11/18,01:12:53,11,09,1, 11.9,1,1, 9.443, 10518.620, 263.387, 52568.817 20/11/18,01:12:53,12,09,1, 11.9,1,1, 9.443, 10518.611, 263.400, 52568.780 20/11/18,01:12:53,13,09,1, 11.9,1,1, 9.443, 10518.625, 263.406, 52568.787 20/11/18,01:12:53,14,09,1, 11.9,1,1, 9.443, 10518.632, 263.380, 52568.802 20/11/18,01:12:53,15,09,1, 11.9,1,1, 9.443, 10518.610, 263.399, 52568.771 20/11/18,01:12:53,16,09,1, 11.9,1,1, 9.443, 10518.635, 263.400, 52568.790 20/11/18,01:12:53,17,09,1, 11.9,1,1, 9.443, 10518.634, 263.362, 52568.781 20/11/18,01:12:53,18,09,1, 11.9,1,1, 9.443, 10518.612, 263.413, 52568.796 20/11/18,01:12:53,19,09,1, 11.9,1,1, 9.443, 10518.640, 263.378, 52568.821 20/11/18,01:12:54,00,09,1, 11.9,1,1, 9.443, 10518.632, 263.378, 52568.821 20/11/18,01:12:54,01,09,1, 11.9,1,1, 9.443, 10518.645, 263.385, 52568.790 20/11/18,01:12:54,02,09,1, 11.9,1,1, 9.443, 10518.646, 263.391, 52568.783 20/11/18,01:12:54,03,09,1, 11.9,1,1, 9.443, 10518.655, 263.365, 52568.743 20/11/18,01:12:54,04,09,1, 11.9,1,1, 9.443, 10518.670, 263.396, 52568.825 20/11/18,01:12:54,05,09,1, 11.9,1,1, 9.443, 10518.652, 263.374, 52568.798 20/11/18,01:12:54,06,09,1, 11.9,1,1, 9.443, 10518.655, 263.368, 52568.816 20/11/18,01:12:54,07,09,1, 11.9,1,1, 9.443, 10518.651, 263.379, 52568.805 20/11/18,01:12:54,08,09,1, 11.9,1,1, 9.443, 10518.649, 263.363, 52568.769 20/11/18,01:12:54,09,09,1, 11.9,1,1, 9.443, 10518.656, 263.399, 52568.772 20/11/18,01:12:54,10,09,1, 11.9,1,1, 9.443, 10518.672, 263.380, 52568.809 20/11/18,01:12:54,11,09,1, 11.9,1,1, 9.443, 10518.655, 263.371, 52568.756 20/11/18,01:12:54,12,09,1, 11.9,1,1, 9.443, 10518.668, 263.387, 52568.800 20/11/18,01:12:54,13,09,1, 11.9,1,1, 9.443, 10518.653, 263.414, 52568.803 20/11/18,01:12:54,14,09,1, 11.9,1,1, 9.443, 10518.645, 263.367, 52568.770 20/11/18,01:12:54,15,09,1, 11.9,1,1, 9.443, 10518.684, 263.401, 52568.808 20/11/18,01:12:54,16,09,1, 11.9,1,1, 9.443, 10518.677, 263.389, 52568.820 20/11/18,01:12:54,17,09,1, 11.9,1,1, 9.443, 10518.652, 263.350, 52568.842 20/11/18,01:12:54,18,09,1, 11.9,1,1, 9.443, 10518.659, 263.392, 52568.826 20/11/18,01:12:54,19,09,1, 11.9,1,1, 9.443, 10518.652, 263.365, 52568.809 20/11/18,01:12:55,00,09,1, 12.0,1,1, 9.440, 10518.649, 263.365, 52568.809 20/11/18,01:12:55,01,09,1, 12.0,1,1, 9.440, 10518.641, 263.356, 52568.870 20/11/18,01:12:55,02,09,1, 12.0,1,1, 9.440, 10518.640, 263.361, 52568.836 20/11/18,01:12:55,03,09,1, 12.0,1,1, 9.440, 10518.643, 263.381, 52568.826 20/11/18,01:12:55,04,09,1, 12.0,1,1, 9.440, 10518.656, 263.374, 52568.827 20/11/18,01:12:55,05,09,1, 12.0,1,1, 9.440, 10518.633, 263.374, 52568.808 20/11/18,01:12:55,06,09,1, 12.0,1,1, 9.440, 10518.652, 263.386, 52568.877 20/11/18,01:12:55,07,09,1, 12.0,1,1, 9.440, 10518.653, 263.364, 52568.832 20/11/18,01:12:55,08,09,1, 12.0,1,1, 9.440, 10518.615, 263.353, 52568.965 20/11/18,01:12:55,09,09,1, 12.0,1,1, 9.440, 10518.614, 263.335, 52568.746 20/11/18,01:12:55,10,09,1, 12.0,1,1, 9.440, 10518.586, 263.308, 52568.806 20/11/18,01:12:55,11,09,1, 12.0,1,1, 9.440, 10518.624, 263.346, 52568.777 20/11/18,01:12:55,12,09,1, 12.0,1,1, 9.440, 10518.603, 263.352, 52568.847 20/11/18,01:12:55,13,09,1, 12.0,1,1, 9.440, 10518.630, 263.313, 52568.830 20/11/18,01:12:55,14,09,1, 12.0,1,1, 9.440, 10518.632, 263.343, 52568.792 20/11/18,01:12:55,15,09,1, 12.0,1,1, 9.440, 10518.614, 263.324, 52568.888 20/11/18,01:12:55,16,09,1, 12.0,1,1, 9.440, 10518.628, 263.319, 52568.851 20/11/18,01:12:55,17,09,1, 12.0,1,1, 9.440, 10518.648, 263.319, 52568.855 20/11/18,01:12:55,18,09,1, 12.0,1,1, 9.440, 10518.621, 263.323, 52568.807 20/11/18,01:12:55,19,09,1, 12.0,1,1, 9.440, 10518.614, 263.303, 52568.808 20/11/18,01:12:56,00,09,1, 11.9,1,1, 9.446, 10518.607, 263.303, 52568.808 20/11/18,01:12:56,01,09,1, 11.9,1,1, 9.446, 10518.601, 263.320, 52568.825 20/11/18,01:12:56,02,09,1, 11.9,1,1, 9.446, 10518.591, 263.331, 52568.818 20/11/18,01:12:56,03,09,1, 11.9,1,1, 9.446, 10518.604, 263.309, 52568.859 20/11/18,01:12:56,04,09,1, 11.9,1,1, 9.446, 10518.571, 263.264, 52568.829 20/11/18,01:12:56,05,09,1, 11.9,1,1, 9.446, 10518.572, 263.273, 52568.821 20/11/18,01:12:56,06,09,1, 11.9,1,1, 9.446, 10518.599, 263.306, 52568.829 20/11/18,01:12:56,07,09,1, 11.9,1,1, 9.446, 10518.559, 263.257, 52568.825 20/11/18,01:12:56,08,09,1, 11.9,1,1, 9.446, 10518.579, 263.271, 52568.885 20/11/18,01:12:56,09,09,1, 11.9,1,1, 9.446, 10518.545, 263.269, 52568.838 20/11/18,01:12:56,10,09,1, 11.9,1,1, 9.446, 10518.555, 263.240, 52568.689 20/11/18,01:12:56,11,09,1, 11.9,1,1, 9.446, 10518.570, 263.261, 52568.865 20/11/18,01:12:56,12,09,1, 11.9,1,1, 9.446, 10518.541, 263.275, 52568.903 20/11/18,01:12:56,13,09,1, 11.9,1,1, 9.446, 10518.558, 263.258, 52568.908 20/11/18,01:12:56,14,09,1, 11.9,1,1, 9.446, 10518.541, 263.282, 52568.897 20/11/18,01:12:56,15,09,1, 11.9,1,1, 9.446, 10518.543, 263.214, 52568.856 20/11/18,01:12:56,16,09,1, 11.9,1,1, 9.446, 10518.537, 263.251, 52568.843 20/11/18,01:12:56,17,09,1, 11.9,1,1, 9.446, 10518.553, 263.242, 52568.871 20/11/18,01:12:56,18,09,1, 11.9,1,1, 9.446, 10518.519, 263.249, 52568.865 20/11/18,01:12:56,19,09,1, 11.9,1,1, 9.446, 10518.516, 263.247, 52568.859 20/11/18,01:12:57,00,08,1, 11.9,1,1, 9.441, 10518.515, 263.247, 52568.859 20/11/18,01:12:57,01,08,1, 11.9,1,1, 9.441, 10518.494, 263.232, 52568.877 20/11/18,01:12:57,02,08,1, 11.9,1,1, 9.441, 10518.505, 263.262, 52568.881 20/11/18,01:12:57,03,08,1, 11.9,1,1, 9.441, 10518.495, 263.267, 52568.877 20/11/18,01:12:57,04,08,1, 11.9,1,1, 9.441, 10518.488, 263.245, 52568.904 20/11/18,01:12:57,05,08,1, 11.9,1,1, 9.441, 10518.484, 263.245, 52568.873 20/11/18,01:12:57,06,08,1, 11.9,1,1, 9.441, 10518.463, 263.228, 52568.838 20/11/18,01:12:57,07,08,1, 11.9,1,1, 9.441, 10518.473, 263.257, 52568.861 20/11/18,01:12:57,08,08,1, 11.9,1,1, 9.441, 10518.462, 263.251, 52568.859 20/11/18,01:12:57,09,08,1, 11.9,1,1, 9.441, 10518.438, 263.239, 52568.886 20/11/18,01:12:57,10,08,1, 11.9,1,1, 9.441, 10518.479, 263.261, 52568.866 20/11/18,01:12:57,11,08,1, 11.9,1,1, 9.441, 10518.461, 263.248, 52568.866 20/11/18,01:12:57,12,08,1, 11.9,1,1, 9.441, 10518.440, 263.215, 52568.873 20/11/18,01:12:57,13,08,1, 11.9,1,1, 9.441, 10518.474, 263.252, 52568.942 20/11/18,01:12:57,14,08,1, 11.9,1,1, 9.441, 10518.431, 263.252, 52568.920 20/11/18,01:12:57,15,08,1, 11.9,1,1, 9.441, 10518.428, 263.241, 52568.905 20/11/18,01:12:57,16,08,1, 11.9,1,1, 9.441, 10518.415, 263.264, 52568.904 20/11/18,01:12:57,17,08,1, 11.9,1,1, 9.441, 10518.398, 263.211, 52568.897 20/11/18,01:12:57,18,08,1, 11.9,1,1, 9.441, 10518.416, 263.259, 52568.930 20/11/18,01:12:57,19,08,1, 11.9,1,1, 9.441, 10518.404, 263.228, 52568.919 20/11/18,01:12:58,00,09,1, 11.8,1,1, 9.443, 10518.398, 263.228, 52568.919 20/11/18,01:12:58,01,09,1, 11.8,1,1, 9.443, 10518.405, 263.250, 52568.949 20/11/18,01:12:58,02,09,1, 11.8,1,1, 9.443, 10518.418, 263.245, 52568.959 20/11/18,01:12:58,03,09,1, 11.8,1,1, 9.443, 10518.358, 263.236, 52568.934 20/11/18,01:12:58,04,09,1, 11.8,1,1, 9.443, 10518.375, 263.243, 52568.945 20/11/18,01:12:58,05,09,1, 11.8,1,1, 9.443, 10518.378, 263.229, 52568.931 20/11/18,01:12:58,06,09,1, 11.8,1,1, 9.443, 10518.344, 263.250, 52568.914 20/11/18,01:12:58,07,09,1, 11.8,1,1, 9.443, 10518.346, 263.240, 52568.945 20/11/18,01:12:58,08,09,1, 11.8,1,1, 9.443, 10518.310, 263.225, 52568.907 20/11/18,01:12:58,09,09,1, 11.8,1,1, 9.443, 10518.344, 263.251, 52568.944 20/11/18,01:12:58,10,09,1, 11.8,1,1, 9.443, 10518.337, 263.260, 52568.950 20/11/18,01:12:58,11,09,1, 11.8,1,1, 9.443, 10518.342, 263.239, 52568.942 20/11/18,01:12:58,12,09,1, 11.8,1,1, 9.443, 10518.341, 263.251, 52568.984 20/11/18,01:12:58,13,09,1, 11.8,1,1, 9.443, 10518.310, 263.255, 52568.965 20/11/18,01:12:58,14,09,1, 11.8,1,1, 9.443, 10518.318, 263.233, 52568.926 20/11/18,01:12:58,15,09,1, 11.8,1,1, 9.443, 10518.325, 263.264, 52569.005 20/11/18,01:12:58,16,09,1, 11.8,1,1, 9.443, 10518.332, 263.226, 52568.977 20/11/18,01:12:58,17,09,1, 11.8,1,1, 9.443, 10518.303, 263.242, 52568.996 20/11/18,01:12:58,18,09,1, 11.8,1,1, 9.443, 10518.301, 263.252, 52568.983 20/11/18,01:12:58,19,09,1, 11.8,1,1, 9.443, 10518.301, 263.231, 52568.957 20/11/18,01:12:59,00,09,1, 11.9,1,1, 9.443, 10518.298, 263.231, 52568.957 20/11/18,01:12:59,01,09,1, 11.9,1,1, 9.443, 10518.296, 263.251, 52569.026 20/11/18,01:12:59,02,09,1, 11.9,1,1, 9.443, 10518.286, 263.241, 52568.974 20/11/18,01:12:59,03,09,1, 11.9,1,1, 9.443, 10518.294, 263.250, 52568.985 20/11/18,01:12:59,04,09,1, 11.9,1,1, 9.443, 10518.321, 263.268, 52569.005 20/11/18,01:12:59,05,09,1, 11.9,1,1, 9.443, 10518.290, 263.240, 52568.970 20/11/18,01:12:59,06,09,1, 11.9,1,1, 9.443, 10518.322, 263.273, 52569.038 20/11/18,01:12:59,07,09,1, 11.9,1,1, 9.443, 10518.293, 263.273, 52569.014 20/11/18,01:12:59,08,09,1, 11.9,1,1, 9.443, 10518.299, 263.245, 52568.996 20/11/18,01:12:59,09,09,1, 11.9,1,1, 9.443, 10518.320, 263.271, 52569.012 20/11/18,01:12:59,10,09,1, 11.9,1,1, 9.443, 10518.296, 263.239, 52569.046 20/11/18,01:12:59,11,09,1, 11.9,1,1, 9.443, 10518.285, 263.271, 52569.026 20/11/18,01:12:59,12,09,1, 11.9,1,1, 9.443, 10518.300, 263.270, 52569.059 20/11/18,01:12:59,13,09,1, 11.9,1,1, 9.443, 10518.328, 263.273, 52569.021 20/11/18,01:12:59,14,09,1, 11.9,1,1, 9.443, 10518.294, 263.286, 52569.065 20/11/18,01:12:59,15,09,1, 11.9,1,1, 9.443, 10518.297, 263.272, 52569.065 20/11/18,01:12:59,16,09,1, 11.9,1,1, 9.443, 10518.284, 263.273, 52569.046 20/11/18,01:12:59,17,09,1, 11.9,1,1, 9.443, 10518.304, 263.287, 52569.073 20/11/18,01:12:59,18,09,1, 11.9,1,1, 9.443, 10518.301, 263.272, 52569.087 20/11/18,01:12:59,19,09,1, 11.9,1,1, 9.443, 10518.287, 263.277, 52569.079 20/11/18,01:13:00,00,09,1, 11.9,1,1, 9.445, 10518.281, 263.277, 52569.079 20/11/18,01:13:00,01,09,1, 11.9,1,1, 9.445, 10518.283, 263.305, 52569.055 20/11/18,01:13:00,02,09,1, 11.9,1,1, 9.445, 10518.311, 263.299, 52569.089 20/11/18,01:13:00,03,09,1, 11.9,1,1, 9.445, 10518.294, 263.336, 52569.084 20/11/18,01:13:00,04,09,1, 11.9,1,1, 9.445, 10518.280, 263.309, 52569.076 20/11/18,01:13:00,05,09,1, 11.9,1,1, 9.445, 10518.297, 263.339, 52569.108 20/11/18,01:13:00,06,09,1, 11.9,1,1, 9.445, 10518.309, 263.325, 52569.134 20/11/18,01:13:00,07,09,1, 11.9,1,1, 9.445, 10518.311, 263.307, 52569.115 20/11/18,01:13:00,08,09,1, 11.9,1,1, 9.445, 10518.311, 263.327, 52569.120 20/11/18,01:13:00,09,09,1, 11.9,1,1, 9.445, 10518.271, 263.345, 52569.089 20/11/18,01:13:00,10,09,1, 11.9,1,1, 9.445, 10518.276, 263.340, 52569.090 20/11/18,01:13:00,11,09,1, 11.9,1,1, 9.445, 10518.320, 263.371, 52569.108 20/11/18,01:13:00,12,09,1, 11.9,1,1, 9.445, 10518.317, 263.357, 52569.130 20/11/18,01:13:00,13,09,1, 11.9,1,1, 9.445, 10518.314, 263.337, 52569.094 20/11/18,01:13:00,14,09,1, 11.9,1,1, 9.445, 10518.311, 263.345, 52569.127 20/11/18,01:13:00,15,09,1, 11.9,1,1, 9.445, 10518.299, 263.339, 52569.174 20/11/18,01:13:00,16,09,1, 11.9,1,1, 9.445, 10518.317, 263.343, 52569.139 20/11/18,01:13:00,17,09,1, 11.9,1,1, 9.445, 10518.308, 263.368, 52569.200 20/11/18,01:13:00,18,09,1, 11.9,1,1, 9.445, 10518.300, 263.359, 52569.142 20/11/18,01:13:00,19,09,1, 11.9,1,1, 9.445, 10518.297, 263.388, 52569.191 20/11/18,01:13:01,00,09,1, 11.8,1,1, 9.444, 10518.290, 263.388, 52569.191 20/11/18,01:13:01,01,09,1, 11.8,1,1, 9.444, 10518.294, 263.384, 52569.182 20/11/18,01:13:01,02,09,1, 11.8,1,1, 9.444, 10518.318, 263.401, 52569.131 20/11/18,01:13:01,03,09,1, 11.8,1,1, 9.444, 10518.308, 263.403, 52569.119 20/11/18,01:13:01,04,09,1, 11.8,1,1, 9.444, 10518.322, 263.400, 52569.159 20/11/18,01:13:01,05,09,1, 11.8,1,1, 9.444, 10518.328, 263.422, 52569.163 20/11/18,01:13:01,06,09,1, 11.8,1,1, 9.444, 10518.314, 263.408, 52569.154 20/11/18,01:13:01,07,09,1, 11.8,1,1, 9.444, 10518.348, 263.392, 52569.164 20/11/18,01:13:01,08,09,1, 11.8,1,1, 9.444, 10518.334, 263.433, 52569.174 20/11/18,01:13:01,09,09,1, 11.8,1,1, 9.444, 10518.328, 263.399, 52569.148 20/11/18,01:13:01,10,09,1, 11.8,1,1, 9.444, 10518.341, 263.423, 52569.199 20/11/18,01:13:01,11,09,1, 11.8,1,1, 9.444, 10518.338, 263.432, 52569.192 20/11/18,01:13:01,12,09,1, 11.8,1,1, 9.444, 10518.334, 263.438, 52569.183 20/11/18,01:13:01,13,09,1, 11.8,1,1, 9.444, 10518.344, 263.444, 52569.175 20/11/18,01:13:01,14,09,1, 11.8,1,1, 9.444, 10518.347, 263.455, 52569.192 20/11/18,01:13:01,15,09,1, 11.8,1,1, 9.444, 10518.354, 263.425, 52569.171 20/11/18,01:13:01,16,09,1, 11.8,1,1, 9.444, 10518.363, 263.480, 52569.233 20/11/18,01:13:01,17,09,1, 11.8,1,1, 9.444, 10518.344, 263.461, 52569.250 20/11/18,01:13:01,18,09,1, 11.8,1,1, 9.444, 10518.355, 263.437, 52569.230 20/11/18,01:13:01,19,09,1, 11.8,1,1, 9.444, 10518.400, 263.499, 52569.188 20/11/18,01:13:02,00,09,1, 11.9,1,1, 9.444, 10518.398, 263.499, 52569.188 20/11/18,01:13:02,01,09,1, 11.9,1,1, 9.444, 10518.366, 263.466, 52569.239 20/11/18,01:13:02,02,09,1, 11.9,1,1, 9.444, 10518.389, 263.459, 52569.213 20/11/18,01:13:02,03,09,1, 11.9,1,1, 9.444, 10518.388, 263.450, 52569.214 20/11/18,01:13:02,04,09,1, 11.9,1,1, 9.444, 10518.385, 263.465, 52569.270 20/11/18,01:13:02,05,09,1, 11.9,1,1, 9.444, 10518.396, 263.474, 52569.249 20/11/18,01:13:02,06,09,1, 11.9,1,1, 9.444, 10518.391, 263.450, 52569.238 20/11/18,01:13:02,07,09,1, 11.9,1,1, 9.444, 10518.413, 263.485, 52569.278 20/11/18,01:13:02,08,09,1, 11.9,1,1, 9.444, 10518.411, 263.473, 52569.296 20/11/18,01:13:02,09,09,1, 11.9,1,1, 9.444, 10518.407, 263.463, 52569.255 20/11/18,01:13:02,10,09,1, 11.9,1,1, 9.444, 10518.407, 263.475, 52569.272 20/11/18,01:13:02,11,09,1, 11.9,1,1, 9.444, 10518.427, 263.481, 52569.258 20/11/18,01:13:02,12,09,1, 11.9,1,1, 9.444, 10518.431, 263.491, 52569.250 20/11/18,01:13:02,13,09,1, 11.9,1,1, 9.444, 10518.458, 263.509, 52569.281 20/11/18,01:13:02,14,09,1, 11.9,1,1, 9.444, 10518.440, 263.445, 52569.236 20/11/18,01:13:02,15,09,1, 11.9,1,1, 9.444, 10518.445, 263.475, 52569.263 20/11/18,01:13:02,16,09,1, 11.9,1,1, 9.444, 10518.481, 263.495, 52569.276 20/11/18,01:13:02,17,09,1, 11.9,1,1, 9.444, 10518.446, 263.465, 52569.247 20/11/18,01:13:02,18,09,1, 11.9,1,1, 9.444, 10518.459, 263.489, 52569.312 20/11/18,01:13:02,19,09,1, 11.9,1,1, 9.444, 10518.492, 263.475, 52569.332 20/11/18,01:13:03,00,09,1, 11.8,1,1, 9.441, 10518.490, 263.475, 52569.332 20/11/18,01:13:03,01,09,1, 11.8,1,1, 9.441, 10518.508, 263.468, 52569.321 20/11/18,01:13:03,02,09,1, 11.8,1,1, 9.441, 10518.508, 263.465, 52569.305 20/11/18,01:13:03,03,09,1, 11.8,1,1, 9.441, 10518.515, 263.480, 52569.294 20/11/18,01:13:03,04,09,1, 11.8,1,1, 9.441, 10518.536, 263.475, 52569.303 20/11/18,01:13:03,05,09,1, 11.8,1,1, 9.441, 10518.534, 263.448, 52569.319 20/11/18,01:13:03,06,09,1, 11.8,1,1, 9.441, 10518.539, 263.476, 52569.294 20/11/18,01:13:03,07,09,1, 11.8,1,1, 9.441, 10518.534, 263.486, 52569.298 20/11/18,01:13:03,08,09,1, 11.8,1,1, 9.441, 10518.517, 263.447, 52569.320 20/11/18,01:13:03,09,09,1, 11.8,1,1, 9.441, 10518.552, 263.479, 52569.324 20/11/18,01:13:03,10,09,1, 11.8,1,1, 9.441, 10518.557, 263.448, 52569.322 20/11/18,01:13:03,11,09,1, 11.8,1,1, 9.441, 10518.549, 263.432, 52569.310 20/11/18,01:13:03,12,09,1, 11.8,1,1, 9.441, 10518.580, 263.453, 52569.344 20/11/18,01:13:03,13,09,1, 11.8,1,1, 9.441, 10518.544, 263.453, 52569.343 20/11/18,01:13:03,14,09,1, 11.8,1,1, 9.441, 10518.599, 263.444, 52569.426 20/11/18,01:13:03,15,09,1, 11.8,1,1, 9.441, 10518.590, 263.444, 52569.289 20/11/18,01:13:03,16,09,1, 11.8,1,1, 9.441, 10518.601, 263.417, 52569.296 20/11/18,01:13:03,17,09,1, 11.8,1,1, 9.441, 10518.620, 263.404, 52569.323 20/11/18,01:13:03,18,09,1, 11.8,1,1, 9.441, 10518.598, 263.417, 52569.327 20/11/18,01:13:03,19,09,1, 11.8,1,1, 9.441, 10518.637, 263.415, 52569.346 20/11/18,01:13:04,00,09,1, 11.8,1,1, 9.445, 10518.632, 263.415, 52569.346 20/11/18,01:13:04,01,09,1, 11.8,1,1, 9.445, 10518.655, 263.408, 52569.322 20/11/18,01:13:04,02,09,1, 11.8,1,1, 9.445, 10518.631, 263.396, 52569.312 20/11/18,01:13:04,03,09,1, 11.8,1,1, 9.445, 10518.681, 263.405, 52569.315 20/11/18,01:13:04,04,09,1, 11.8,1,1, 9.445, 10518.651, 263.403, 52569.327 20/11/18,01:13:04,05,09,1, 11.8,1,1, 9.445, 10518.659, 263.388, 52569.321 20/11/18,01:13:04,06,09,1, 11.8,1,1, 9.445, 10518.678, 263.395, 52569.321 20/11/18,01:13:04,07,09,1, 11.8,1,1, 9.445, 10518.700, 263.353, 52569.340 20/11/18,01:13:04,08,09,1, 11.8,1,1, 9.445, 10518.710, 263.366, 52569.354 20/11/18,01:13:04,09,09,1, 11.8,1,1, 9.445, 10518.698, 263.351, 52569.367 20/11/18,01:13:04,10,09,1, 11.8,1,1, 9.445, 10518.719, 263.326, 52569.316 20/11/18,01:13:04,11,09,1, 11.8,1,1, 9.445, 10518.705, 263.322, 52569.298 20/11/18,01:13:04,12,09,1, 11.8,1,1, 9.445, 10518.709, 263.325, 52569.363 20/11/18,01:13:04,13,09,1, 11.8,1,1, 9.445, 10518.721, 263.305, 52569.324 20/11/18,01:13:04,14,09,1, 11.8,1,1, 9.445, 10518.739, 263.298, 52569.329 20/11/18,01:13:04,15,09,1, 11.8,1,1, 9.445, 10518.773, 263.289, 52569.371 20/11/18,01:13:04,16,09,1, 11.8,1,1, 9.445, 10518.742, 263.261, 52569.330 20/11/18,01:13:04,17,09,1, 11.8,1,1, 9.445, 10518.764, 263.292, 52569.320 20/11/18,01:13:04,18,09,1, 11.8,1,1, 9.445, 10518.794, 263.285, 52569.328 20/11/18,01:13:04,19,09,1, 11.8,1,1, 9.445, 10518.778, 263.236, 52569.279 20/11/18,01:13:05,00,10,1, 11.8,1,1, 9.444, 10518.774, 263.236, 52569.279 20/11/18,01:13:05,01,10,1, 11.8,1,1, 9.444, 10518.798, 263.250, 52569.306 20/11/18,01:13:05,02,10,1, 11.8,1,1, 9.444, 10518.812, 263.223, 52569.311 20/11/18,01:13:05,03,10,1, 11.8,1,1, 9.444, 10518.825, 263.229, 52569.306 20/11/18,01:13:05,04,10,1, 11.8,1,1, 9.444, 10518.837, 263.208, 52569.285 20/11/18,01:13:05,05,10,1, 11.8,1,1, 9.444, 10518.838, 263.201, 52569.275 20/11/18,01:13:05,06,10,1, 11.8,1,1, 9.444, 10518.834, 263.215, 52569.312 20/11/18,01:13:05,07,10,1, 11.8,1,1, 9.444, 10518.853, 263.199, 52569.275 20/11/18,01:13:05,08,10,1, 11.8,1,1, 9.444, 10518.855, 263.184, 52569.300 20/11/18,01:13:05,09,10,1, 11.8,1,1, 9.444, 10518.867, 263.198, 52569.285 20/11/18,01:13:05,10,10,1, 11.8,1,1, 9.444, 10518.860, 263.173, 52569.297 20/11/18,01:13:05,11,10,1, 11.8,1,1, 9.444, 10518.901, 263.191, 52569.243 20/11/18,01:13:05,12,10,1, 11.8,1,1, 9.444, 10518.883, 263.189, 52569.326 20/11/18,01:13:05,13,10,1, 11.8,1,1, 9.444, 10518.885, 263.160, 52569.288 20/11/18,01:13:05,14,10,1, 11.8,1,1, 9.444, 10518.874, 263.160, 52569.292 20/11/18,01:13:05,15,10,1, 11.8,1,1, 9.444, 10518.898, 263.188, 52569.315 20/11/18,01:13:05,16,10,1, 11.8,1,1, 9.444, 10518.908, 263.169, 52569.270 20/11/18,01:13:05,17,10,1, 11.8,1,1, 9.444, 10518.931, 263.169, 52569.309 20/11/18,01:13:05,18,10,1, 11.8,1,1, 9.444, 10518.926, 263.141, 52569.318 20/11/18,01:13:05,19,10,1, 11.8,1,1, 9.444, 10518.939, 263.140, 52569.285 20/11/18,01:13:06,00,08,1, 11.9,1,1, 9.440, 10518.932, 263.140, 52569.285 20/11/18,01:13:06,01,08,1, 11.9,1,1, 9.440, 10518.932, 263.118, 52569.308 20/11/18,01:13:06,02,08,1, 11.9,1,1, 9.440, 10518.921, 263.115, 52569.294 20/11/18,01:13:06,03,08,1, 11.9,1,1, 9.440, 10518.950, 263.141, 52569.301 20/11/18,01:13:06,04,08,1, 11.9,1,1, 9.440, 10518.950, 263.091, 52569.272 20/11/18,01:13:06,05,08,1, 11.9,1,1, 9.440, 10518.959, 263.116, 52569.283 20/11/18,01:13:06,06,08,1, 11.9,1,1, 9.440, 10518.962, 263.104, 52569.309 20/11/18,01:13:06,07,08,1, 11.9,1,1, 9.440, 10518.940, 263.108, 52569.261 20/11/18,01:13:06,08,08,1, 11.9,1,1, 9.440, 10518.978, 263.124, 52569.278 20/11/18,01:13:06,09,08,1, 11.9,1,1, 9.440, 10518.997, 263.112, 52569.303 20/11/18,01:13:06,10,08,1, 11.9,1,1, 9.440, 10518.978, 263.081, 52569.283 20/11/18,01:13:06,11,08,1, 11.9,1,1, 9.440, 10518.997, 263.119, 52569.318 20/11/18,01:13:06,12,08,1, 11.9,1,1, 9.440, 10518.993, 263.089, 52569.290 20/11/18,01:13:06,13,08,1, 11.9,1,1, 9.440, 10518.990, 263.100, 52569.297 20/11/18,01:13:06,14,08,1, 11.9,1,1, 9.440, 10519.027, 263.115, 52569.306 20/11/18,01:13:06,15,08,1, 11.9,1,1, 9.440, 10519.020, 263.095, 52569.294 20/11/18,01:13:06,16,08,1, 11.9,1,1, 9.440, 10519.025, 263.072, 52569.312 20/11/18,01:13:06,17,08,1, 11.9,1,1, 9.440, 10519.033, 263.094, 52569.312 20/11/18,01:13:06,18,08,1, 11.9,1,1, 9.440, 10519.031, 263.067, 52569.310 20/11/18,01:13:06,19,08,1, 11.9,1,1, 9.440, 10519.041, 263.051, 52569.313 20/11/18,01:13:07,00,09,1, 11.8,1,1, 9.443, 10519.041, 263.051, 52569.313 20/11/18,01:13:07,01,09,1, 11.8,1,1, 9.443, 10519.032, 263.036, 52569.294 20/11/18,01:13:07,02,09,1, 11.8,1,1, 9.443, 10519.047, 263.065, 52569.311 20/11/18,01:13:07,03,09,1, 11.8,1,1, 9.443, 10519.057, 263.056, 52569.353 20/11/18,01:13:07,04,09,1, 11.8,1,1, 9.443, 10519.041, 263.033, 52569.286 20/11/18,01:13:07,05,09,1, 11.8,1,1, 9.443, 10519.097, 263.060, 52569.329 20/11/18,01:13:07,06,09,1, 11.8,1,1, 9.443, 10519.066, 263.061, 52569.310 20/11/18,01:13:07,07,09,1, 11.8,1,1, 9.443, 10519.072, 263.034, 52569.300 20/11/18,01:13:07,08,09,1, 11.8,1,1, 9.443, 10519.060, 263.073, 52569.297 20/11/18,01:13:07,09,09,1, 11.8,1,1, 9.443, 10519.048, 263.030, 52569.294 20/11/18,01:13:07,10,09,1, 11.8,1,1, 9.443, 10519.074, 263.023, 52569.307 20/11/18,01:13:07,11,09,1, 11.8,1,1, 9.443, 10519.057, 263.047, 52569.334 20/11/18,01:13:07,12,09,1, 11.8,1,1, 9.443, 10519.067, 263.027, 52569.350 20/11/18,01:13:07,13,09,1, 11.8,1,1, 9.443, 10519.076, 263.041, 52569.325 20/11/18,01:13:07,14,09,1, 11.8,1,1, 9.443, 10519.078, 263.039, 52569.337 20/11/18,01:13:07,15,09,1, 11.8,1,1, 9.443, 10519.080, 263.021, 52569.361 20/11/18,01:13:07,16,09,1, 11.8,1,1, 9.443, 10519.083, 263.056, 52569.321 20/11/18,01:13:07,17,09,1, 11.8,1,1, 9.443, 10519.066, 263.014, 52569.328 20/11/18,01:13:07,18,09,1, 11.8,1,1, 9.443, 10519.036, 263.027, 52569.503 20/11/18,01:13:07,19,09,1, 11.8,1,1, 9.443, 10519.035, 263.040, 52569.281 20/11/18,01:13:08,00,09,1, 11.9,1,1, 9.442, 10519.032, 263.040, 52569.281 20/11/18,01:13:08,01,09,1, 11.9,1,1, 9.442, 10519.065, 263.013, 52569.328 20/11/18,01:13:08,02,09,1, 11.9,1,1, 9.442, 10519.079, 263.032, 52569.384 20/11/18,01:13:08,03,09,1, 11.9,1,1, 9.442, 10519.081, 263.018, 52569.341 20/11/18,01:13:08,04,09,1, 11.9,1,1, 9.442, 10519.094, 263.008, 52569.347 20/11/18,01:13:08,05,09,1, 11.9,1,1, 9.442, 10519.105, 263.037, 52569.399 20/11/18,01:13:08,06,09,1, 11.9,1,1, 9.442, 10519.070, 262.996, 52569.347 20/11/18,01:13:08,07,09,1, 11.9,1,1, 9.442, 10519.070, 263.014, 52569.337 20/11/18,01:13:08,08,09,1, 11.9,1,1, 9.442, 10519.097, 263.026, 52569.362 20/11/18,01:13:08,09,09,1, 11.9,1,1, 9.442, 10519.056, 263.006, 52569.340 20/11/18,01:13:08,10,09,1, 11.9,1,1, 9.442, 10519.075, 263.014, 52569.411 20/11/18,01:13:08,11,09,1, 11.9,1,1, 9.442, 10519.074, 263.010, 52569.379 20/11/18,01:13:08,12,09,1, 11.9,1,1, 9.442, 10519.057, 263.002, 52569.348 20/11/18,01:13:08,13,09,1, 11.9,1,1, 9.442, 10519.081, 263.053, 52569.379 20/11/18,01:13:08,14,09,1, 11.9,1,1, 9.442, 10519.060, 263.001, 52569.329 20/11/18,01:13:08,15,09,1, 11.9,1,1, 9.442, 10519.055, 263.016, 52569.380 20/11/18,01:13:08,16,09,1, 11.9,1,1, 9.442, 10519.046, 263.028, 52569.369 20/11/18,01:13:08,17,09,1, 11.9,1,1, 9.442, 10519.063, 262.984, 52569.376 20/11/18,01:13:08,18,09,1, 11.9,1,1, 9.442, 10519.050, 263.004, 52569.412 20/11/18,01:13:08,19,09,1, 11.9,1,1, 9.442, 10519.043, 262.993, 52569.388 20/11/18,01:13:09,00,09,1, 11.8,1,1, 9.440, 10519.041, 262.993, 52569.388 20/11/18,01:13:09,01,09,1, 11.8,1,1, 9.440, 10519.060, 263.027, 52569.423 20/11/18,01:13:09,02,09,1, 11.8,1,1, 9.440, 10519.045, 262.983, 52569.385 20/11/18,01:13:09,03,09,1, 11.8,1,1, 9.440, 10519.012, 263.009, 52569.407 20/11/18,01:13:09,04,09,1, 11.8,1,1, 9.440, 10519.029, 263.010, 52569.417 20/11/18,01:13:09,05,09,1, 11.8,1,1, 9.440, 10519.023, 262.997, 52569.421 20/11/18,01:13:09,06,09,1, 11.8,1,1, 9.440, 10519.004, 262.977, 52569.401 20/11/18,01:13:09,07,09,1, 11.8,1,1, 9.440, 10519.021, 262.993, 52569.454 20/11/18,01:13:09,08,09,1, 11.8,1,1, 9.440, 10519.019, 262.966, 52569.420 20/11/18,01:13:09,09,09,1, 11.8,1,1, 9.440, 10519.021, 262.985, 52569.454 20/11/18,01:13:09,10,09,1, 11.8,1,1, 9.440, 10519.005, 262.972, 52569.448 20/11/18,01:13:09,11,09,1, 11.8,1,1, 9.440, 10518.998, 262.951, 52569.445 20/11/18,01:13:09,12,09,1, 11.8,1,1, 9.440, 10519.008, 262.954, 52569.424 20/11/18,01:13:09,13,09,1, 11.8,1,1, 9.440, 10518.992, 262.950, 52569.440 20/11/18,01:13:09,14,09,1, 11.8,1,1, 9.440, 10518.959, 262.949, 52569.422 20/11/18,01:13:09,15,09,1, 11.8,1,1, 9.440, 10518.991, 262.989, 52569.386 20/11/18,01:13:09,16,09,1, 11.8,1,1, 9.440, 10518.937, 262.967, 52569.420 20/11/18,01:13:09,17,09,1, 11.8,1,1, 9.440, 10518.972, 262.950, 52569.400 20/11/18,01:13:09,18,09,1, 11.8,1,1, 9.440, 10518.952, 262.970, 52569.426 20/11/18,01:13:09,19,09,1, 11.8,1,1, 9.440, 10518.944, 262.946, 52569.442 20/11/18,01:13:10,00,09,1, 11.9,1,1, 9.439, 10518.941, 262.946, 52569.442 20/11/18,01:13:10,01,09,1, 11.9,1,1, 9.439, 10518.932, 262.948, 52569.479 20/11/18,01:13:10,02,09,1, 11.9,1,1, 9.439, 10518.933, 262.905, 52569.433 20/11/18,01:13:10,03,09,1, 11.9,1,1, 9.439, 10518.949, 262.937, 52569.469 20/11/18,01:13:10,04,09,1, 11.9,1,1, 9.439, 10518.911, 262.929, 52569.454 20/11/18,01:13:10,05,09,1, 11.9,1,1, 9.439, 10518.938, 262.900, 52569.439 20/11/18,01:13:10,06,09,1, 11.9,1,1, 9.439, 10518.940, 262.927, 52569.467 20/11/18,01:13:10,07,09,1, 11.9,1,1, 9.439, 10518.915, 262.906, 52569.443 20/11/18,01:13:10,08,09,1, 11.9,1,1, 9.439, 10518.898, 262.897, 52569.414 20/11/18,01:13:10,09,09,1, 11.9,1,1, 9.439, 10518.895, 262.922, 52569.444 20/11/18,01:13:10,10,09,1, 11.9,1,1, 9.439, 10518.892, 262.902, 52569.469 20/11/18,01:13:10,11,09,1, 11.9,1,1, 9.439, 10518.882, 262.879, 52569.440 20/11/18,01:13:10,12,09,1, 11.9,1,1, 9.439, 10518.906, 262.938, 52569.521 20/11/18,01:13:10,13,09,1, 11.9,1,1, 9.439, 10518.891, 262.883, 52569.475 20/11/18,01:13:10,14,09,1, 11.9,1,1, 9.439, 10518.896, 262.896, 52569.470 20/11/18,01:13:10,15,09,1, 11.9,1,1, 9.439, 10518.891, 262.871, 52569.457 20/11/18,01:13:10,16,09,1, 11.9,1,1, 9.439, 10518.857, 262.861, 52569.454 20/11/18,01:13:10,17,09,1, 11.9,1,1, 9.439, 10518.876, 262.885, 52569.473 20/11/18,01:13:10,18,09,1, 11.9,1,1, 9.439, 10518.858, 262.899, 52569.455 20/11/18,01:13:10,19,09,1, 11.9,1,1, 9.439, 10518.842, 262.872, 52569.435 20/11/18,01:13:11,00,09,1, 11.9,1,1, 9.440, 10518.841, 262.872, 52569.435 20/11/18,01:13:11,01,09,1, 11.9,1,1, 9.440, 10518.876, 262.856, 52569.507 20/11/18,01:13:11,02,09,1, 11.9,1,1, 9.440, 10518.834, 262.855, 52569.488 20/11/18,01:13:11,03,09,1, 11.9,1,1, 9.440, 10518.868, 262.880, 52569.491 20/11/18,01:13:11,04,09,1, 11.9,1,1, 9.440, 10518.822, 262.848, 52569.531 20/11/18,01:13:11,05,09,1, 11.9,1,1, 9.440, 10518.826, 262.818, 52569.458 20/11/18,01:13:11,06,09,1, 11.9,1,1, 9.440, 10518.846, 262.877, 52569.499 20/11/18,01:13:11,07,09,1, 11.9,1,1, 9.440, 10518.833, 262.824, 52569.507 20/11/18,01:13:11,08,09,1, 11.9,1,1, 9.440, 10518.843, 262.830, 52569.503 20/11/18,01:13:11,09,09,1, 11.9,1,1, 9.440, 10518.828, 262.851, 52569.514 20/11/18,01:13:11,10,09,1, 11.9,1,1, 9.440, 10518.836, 262.814, 52569.516 20/11/18,01:13:11,11,09,1, 11.9,1,1, 9.440, 10518.843, 262.834, 52569.532 20/11/18,01:13:11,12,09,1, 11.9,1,1, 9.440, 10518.820, 262.837, 52569.517 20/11/18,01:13:11,13,09,1, 11.9,1,1, 9.440, 10518.815, 262.835, 52569.502 20/11/18,01:13:11,14,09,1, 11.9,1,1, 9.440, 10518.826, 262.841, 52569.525 20/11/18,01:13:11,15,09,1, 11.9,1,1, 9.440, 10518.820, 262.818, 52569.492 20/11/18,01:13:11,16,09,1, 11.9,1,1, 9.440, 10518.801, 262.784, 52569.482 20/11/18,01:13:11,17,09,1, 11.9,1,1, 9.440, 10518.823, 262.841, 52569.513 20/11/18,01:13:11,18,09,1, 11.9,1,1, 9.440, 10518.803, 262.817, 52569.526 20/11/18,01:13:11,19,09,1, 11.9,1,1, 9.440, 10518.832, 262.825, 52569.531 20/11/18,01:13:12,00,09,1, 11.8,1,1, 9.444, 10518.824, 262.825, 52569.531 20/11/18,01:13:12,01,09,1, 11.8,1,1, 9.444, 10518.821, 262.774, 52569.530 20/11/18,01:13:12,02,09,1, 11.8,1,1, 9.444, 10518.818, 262.782, 52569.550 20/11/18,01:13:12,03,09,1, 11.8,1,1, 9.444, 10518.834, 262.803, 52569.554 20/11/18,01:13:12,04,09,1, 11.8,1,1, 9.444, 10518.827, 262.781, 52569.547 20/11/18,01:13:12,05,09,1, 11.8,1,1, 9.444, 10518.841, 262.791, 52569.537 20/11/18,01:13:12,06,09,1, 11.8,1,1, 9.444, 10518.834, 262.794, 52569.544 20/11/18,01:13:12,07,09,1, 11.8,1,1, 9.444, 10518.807, 262.793, 52569.537 20/11/18,01:13:12,08,09,1, 11.8,1,1, 9.444, 10518.829, 262.792, 52569.535 20/11/18,01:13:12,09,09,1, 11.8,1,1, 9.444, 10518.827, 262.780, 52569.546 20/11/18,01:13:12,10,09,1, 11.8,1,1, 9.444, 10518.809, 262.747, 52569.547 20/11/18,01:13:12,11,09,1, 11.8,1,1, 9.444, 10518.803, 262.789, 52569.521 20/11/18,01:13:12,12,09,1, 11.8,1,1, 9.444, 10518.818, 262.739, 52569.544 20/11/18,01:13:12,13,09,1, 11.8,1,1, 9.444, 10518.834, 262.772, 52569.542 20/11/18,01:13:12,14,09,1, 11.8,1,1, 9.444, 10518.832, 262.757, 52569.545 20/11/18,01:13:12,15,09,1, 11.8,1,1, 9.444, 10518.833, 262.716, 52569.539 20/11/18,01:13:12,16,09,1, 11.8,1,1, 9.444, 10518.816, 262.740, 52569.540 20/11/18,01:13:12,17,09,1, 11.8,1,1, 9.444, 10518.819, 262.745, 52569.564 20/11/18,01:13:12,18,09,1, 11.8,1,1, 9.444, 10518.812, 262.727, 52569.525 20/11/18,01:13:12,19,09,1, 11.8,1,1, 9.444, 10518.838, 262.747, 52569.589 20/11/18,01:13:13,00,09,1, 11.9,1,1, 9.441, 10518.832, 262.747, 52569.589 20/11/18,01:13:13,01,09,1, 11.9,1,1, 9.441, 10518.797, 262.710, 52569.538 20/11/18,01:13:13,02,09,1, 11.9,1,1, 9.441, 10518.822, 262.720, 52569.554 20/11/18,01:13:13,03,09,1, 11.9,1,1, 9.441, 10518.819, 262.675, 52569.509 20/11/18,01:13:13,04,09,1, 11.9,1,1, 9.441, 10518.806, 262.672, 52569.503 20/11/18,01:13:13,05,09,1, 11.9,1,1, 9.441, 10518.804, 262.671, 52569.501 20/11/18,01:13:13,06,09,1, 11.9,1,1, 9.441, 10518.834, 262.664, 52569.543 20/11/18,01:13:13,07,09,1, 11.9,1,1, 9.441, 10518.819, 262.672, 52569.547 20/11/18,01:13:13,08,09,1, 11.9,1,1, 9.441, 10518.820, 262.677, 52569.578 20/11/18,01:13:13,09,09,1, 11.9,1,1, 9.441, 10518.834, 262.650, 52569.571 20/11/18,01:13:13,10,09,1, 11.9,1,1, 9.441, 10518.843, 262.659, 52569.579 20/11/18,01:13:13,11,09,1, 11.9,1,1, 9.441, 10518.816, 262.654, 52569.540 20/11/18,01:13:13,12,09,1, 11.9,1,1, 9.441, 10518.835, 262.614, 52569.549 20/11/18,01:13:13,13,09,1, 11.9,1,1, 9.441, 10518.858, 262.642, 52569.581 20/11/18,01:13:13,14,09,1, 11.9,1,1, 9.441, 10518.834, 262.636, 52569.551 20/11/18,01:13:13,15,09,1, 11.9,1,1, 9.441, 10518.839, 262.600, 52569.547 20/11/18,01:13:13,16,09,1, 11.9,1,1, 9.441, 10518.866, 262.617, 52569.530 20/11/18,01:13:13,17,09,1, 11.9,1,1, 9.441, 10518.822, 262.619, 52569.544 20/11/18,01:13:13,18,09,1, 11.9,1,1, 9.441, 10518.835, 262.613, 52569.705 20/11/18,01:13:13,19,09,1, 11.9,1,1, 9.441, 10518.840, 262.601, 52569.478 20/11/18,01:13:14,00,09,1, 11.9,1,1, 9.443, 10518.832, 262.601, 52569.478 20/11/18,01:13:14,01,09,1, 11.9,1,1, 9.443, 10518.821, 262.573, 52569.527 20/11/18,01:13:14,02,09,1, 11.9,1,1, 9.443, 10518.855, 262.582, 52569.508 20/11/18,01:13:14,03,09,1, 11.9,1,1, 9.443, 10518.808, 262.537, 52569.499 20/11/18,01:13:14,04,09,1, 11.9,1,1, 9.443, 10518.843, 262.546, 52569.547 20/11/18,01:13:14,05,09,1, 11.9,1,1, 9.443, 10518.844, 262.545, 52569.541 20/11/18,01:13:14,06,09,1, 11.9,1,1, 9.443, 10518.855, 262.535, 52569.518 20/11/18,01:13:14,07,09,1, 11.9,1,1, 9.443, 10518.870, 262.539, 52569.543 20/11/18,01:13:14,08,09,1, 11.9,1,1, 9.443, 10518.853, 262.531, 52569.528 20/11/18,01:13:14,09,09,1, 11.9,1,1, 9.443, 10518.866, 262.512, 52569.540 20/11/18,01:13:14,10,09,1, 11.9,1,1, 9.443, 10518.873, 262.521, 52569.444 20/11/18,01:13:14,11,09,1, 11.9,1,1, 9.443, 10518.888, 262.471, 52569.609 20/11/18,01:13:14,12,09,1, 11.9,1,1, 9.443, 10518.869, 262.456, 52569.565 20/11/18,01:13:14,13,09,1, 11.9,1,1, 9.443, 10518.866, 262.501, 52569.556 20/11/18,01:13:14,14,09,1, 11.9,1,1, 9.443, 10518.861, 262.476, 52569.571 20/11/18,01:13:14,15,09,1, 11.9,1,1, 9.443, 10518.873, 262.471, 52569.563 20/11/18,01:13:14,16,09,1, 11.9,1,1, 9.443, 10518.864, 262.456, 52569.536 20/11/18,01:13:14,17,09,1, 11.9,1,1, 9.443, 10518.869, 262.454, 52569.457 20/11/18,01:13:14,18,09,1, 11.9,1,1, 9.443, 10518.893, 262.465, 52569.532 20/11/18,01:13:14,19,09,1, 11.9,1,1, 9.443, 10518.855, 262.468, 52569.514 20/11/18,01:13:15,00,09,1, 11.9,1,1, 9.444, 10518.849, 262.468, 52569.514 20/11/18,01:13:15,01,09,1, 11.9,1,1, 9.444, 10518.881, 262.462, 52569.512 20/11/18,01:13:15,02,09,1, 11.9,1,1, 9.444, 10518.875, 262.430, 52569.526 20/11/18,01:13:15,03,09,1, 11.9,1,1, 9.444, 10518.883, 262.416, 52569.487 20/11/18,01:13:15,04,09,1, 11.9,1,1, 9.444, 10518.866, 262.424, 52569.548 20/11/18,01:13:15,05,09,1, 11.9,1,1, 9.444, 10518.886, 262.391, 52569.541 20/11/18,01:13:15,06,09,1, 11.9,1,1, 9.444, 10518.884, 262.416, 52569.535 20/11/18,01:13:15,07,09,1, 11.9,1,1, 9.444, 10518.893, 262.393, 52569.556 20/11/18,01:13:15,08,09,1, 11.9,1,1, 9.444, 10518.910, 262.369, 52569.470 20/11/18,01:13:15,09,09,1, 11.9,1,1, 9.444, 10518.911, 262.398, 52569.564 20/11/18,01:13:15,10,09,1, 11.9,1,1, 9.444, 10518.901, 262.411, 52569.543 20/11/18,01:13:15,11,09,1, 11.9,1,1, 9.444, 10518.893, 262.392, 52569.554 20/11/18,01:13:15,12,09,1, 11.9,1,1, 9.444, 10518.893, 262.383, 52569.526 20/11/18,01:13:15,13,09,1, 11.9,1,1, 9.444, 10518.914, 262.387, 52569.548 20/11/18,01:13:15,14,09,1, 11.9,1,1, 9.444, 10518.906, 262.377, 52569.537 20/11/18,01:13:15,15,09,1, 11.9,1,1, 9.444, 10518.900, 262.385, 52569.536 20/11/18,01:13:15,16,09,1, 11.9,1,1, 9.444, 10518.894, 262.358, 52569.529 20/11/18,01:13:15,17,09,1, 11.9,1,1, 9.444, 10518.912, 262.364, 52569.570 20/11/18,01:13:15,18,09,1, 11.9,1,1, 9.444, 10518.907, 262.369, 52569.571 20/11/18,01:13:15,19,09,1, 11.9,1,1, 9.444, 10518.889, 262.385, 52569.508 20/11/18,01:13:16,00,09,1, 11.8,1,1, 9.441, 10518.882, 262.385, 52569.508 20/11/18,01:13:16,01,09,1, 11.8,1,1, 9.441, 10518.857, 262.331, 52569.304 20/11/18,01:13:16,02,09,1, 11.8,1,1, 9.441, 10518.919, 262.358, 52569.699 20/11/18,01:13:16,03,09,1, 11.8,1,1, 9.441, 10518.926, 262.357, 52569.549 20/11/18,01:13:16,04,09,1, 11.8,1,1, 9.441, 10518.885, 262.342, 52569.522 20/11/18,01:13:16,05,09,1, 11.8,1,1, 9.441, 10518.881, 262.320, 52569.534 20/11/18,01:13:16,06,09,1, 11.8,1,1, 9.441, 10518.849, 262.317, 52569.550 20/11/18,01:13:16,07,09,1, 11.8,1,1, 9.441, 10518.873, 262.337, 52569.561 20/11/18,01:13:16,08,09,1, 11.8,1,1, 9.441, 10518.854, 262.327, 52569.570 20/11/18,01:13:16,09,09,1, 11.8,1,1, 9.441, 10518.856, 262.344, 52569.545 20/11/18,01:13:16,10,09,1, 11.8,1,1, 9.441, 10518.878, 262.316, 52569.528 20/11/18,01:13:16,11,09,1, 11.8,1,1, 9.441, 10518.860, 262.315, 52569.525 20/11/18,01:13:16,12,09,1, 11.8,1,1, 9.441, 10518.867, 262.311, 52569.553 20/11/18,01:13:16,13,09,1, 11.8,1,1, 9.441, 10518.880, 262.306, 52569.565 20/11/18,01:13:16,14,09,1, 11.8,1,1, 9.441, 10518.877, 262.325, 52569.566 20/11/18,01:13:16,15,09,1, 11.8,1,1, 9.441, 10518.853, 262.299, 52569.580 20/11/18,01:13:16,16,09,1, 11.8,1,1, 9.441, 10518.851, 262.301, 52569.544 20/11/18,01:13:16,17,09,1, 11.8,1,1, 9.441, 10518.862, 262.311, 52569.560 20/11/18,01:13:16,18,09,1, 11.8,1,1, 9.441, 10518.860, 262.313, 52569.542 20/11/18,01:13:16,19,09,1, 11.8,1,1, 9.441, 10518.854, 262.303, 52569.570 20/11/18,01:13:17,00,09,1, 11.9,1,1, 9.442, 10518.849, 262.303, 52569.570 20/11/18,01:13:17,01,09,1, 11.9,1,1, 9.442, 10518.846, 262.298, 52569.540 20/11/18,01:13:17,02,09,1, 11.9,1,1, 9.442, 10518.840, 262.280, 52569.531 20/11/18,01:13:17,03,09,1, 11.9,1,1, 9.442, 10518.846, 262.291, 52569.519 20/11/18,01:13:17,04,09,1, 11.9,1,1, 9.442, 10518.853, 262.285, 52569.564 20/11/18,01:13:17,05,09,1, 11.9,1,1, 9.442, 10518.842, 262.286, 52569.571 20/11/18,01:13:17,06,09,1, 11.9,1,1, 9.442, 10518.845, 262.286, 52569.567 20/11/18,01:13:17,07,09,1, 11.9,1,1, 9.442, 10518.854, 262.282, 52569.559 20/11/18,01:13:17,08,09,1, 11.9,1,1, 9.442, 10518.828, 262.290, 52569.556 20/11/18,01:13:17,09,09,1, 11.9,1,1, 9.442, 10518.849, 262.298, 52569.556 20/11/18,01:13:17,10,09,1, 11.9,1,1, 9.442, 10518.817, 262.249, 52569.579 20/11/18,01:13:17,11,09,1, 11.9,1,1, 9.442, 10518.815, 262.255, 52569.548 20/11/18,01:13:17,12,09,1, 11.9,1,1, 9.442, 10518.823, 262.283, 52569.572 20/11/18,01:13:17,13,09,1, 11.9,1,1, 9.442, 10518.813, 262.259, 52569.544 20/11/18,01:13:17,14,09,1, 11.9,1,1, 9.442, 10518.811, 262.254, 52569.537 20/11/18,01:13:17,15,09,1, 11.9,1,1, 9.442, 10518.799, 262.265, 52569.547 20/11/18,01:13:17,16,09,1, 11.9,1,1, 9.442, 10518.807, 262.257, 52569.561 20/11/18,01:13:17,17,09,1, 11.9,1,1, 9.442, 10518.805, 262.266, 52569.525 20/11/18,01:13:17,18,09,1, 11.9,1,1, 9.442, 10518.794, 262.289, 52569.581 20/11/18,01:13:17,19,09,1, 11.9,1,1, 9.442, 10518.823, 262.276, 52569.590 20/11/18,01:13:18,00,10,1, 11.9,1,1, 9.440, 10518.816, 262.276, 52569.590 20/11/18,01:13:18,01,10,1, 11.9,1,1, 9.440, 10518.801, 262.266, 52569.573 20/11/18,01:13:18,02,10,1, 11.9,1,1, 9.440, 10518.787, 262.245, 52569.561 20/11/18,01:13:18,03,10,1, 11.9,1,1, 9.440, 10518.788, 262.259, 52569.529 20/11/18,01:13:18,04,10,1, 11.9,1,1, 9.440, 10518.779, 262.231, 52569.548 20/11/18,01:13:18,05,10,1, 11.9,1,1, 9.440, 10518.800, 262.250, 52569.559 20/11/18,01:13:18,06,10,1, 11.9,1,1, 9.440, 10518.775, 262.270, 52569.532 20/11/18,01:13:18,07,10,1, 11.9,1,1, 9.440, 10518.757, 262.259, 52569.551 20/11/18,01:13:18,08,10,1, 11.9,1,1, 9.440, 10518.772, 262.219, 52569.526 20/11/18,01:13:18,09,10,1, 11.9,1,1, 9.440, 10518.776, 262.235, 52569.524 20/11/18,01:13:18,10,10,1, 11.9,1,1, 9.440, 10518.767, 262.222, 52569.572 20/11/18,01:13:18,11,10,1, 11.9,1,1, 9.440, 10518.762, 262.257, 52569.519 20/11/18,01:13:18,12,10,1, 11.9,1,1, 9.440, 10518.754, 262.230, 52569.521 20/11/18,01:13:18,13,10,1, 11.9,1,1, 9.440, 10518.781, 262.247, 52569.548 20/11/18,01:13:18,14,10,1, 11.9,1,1, 9.440, 10518.775, 262.212, 52569.545 20/11/18,01:13:18,15,10,1, 11.9,1,1, 9.440, 10518.782, 262.255, 52569.574 20/11/18,01:13:18,16,10,1, 11.9,1,1, 9.440, 10518.753, 262.221, 52569.567 20/11/18,01:13:18,17,10,1, 11.9,1,1, 9.440, 10518.770, 262.247, 52569.557 20/11/18,01:13:18,18,10,1, 11.9,1,1, 9.440, 10518.767, 262.241, 52569.507 20/11/18,01:13:18,19,10,1, 11.9,1,1, 9.440, 10518.767, 262.243, 52569.577 20/11/18,01:13:19,00,10,1, 11.9,1,1, 9.441, 10518.765, 262.243, 52569.577 20/11/18,01:13:19,01,10,1, 11.9,1,1, 9.441, 10518.745, 262.225, 52569.573 20/11/18,01:13:19,02,10,1, 11.9,1,1, 9.441, 10518.732, 262.217, 52569.546 20/11/18,01:13:19,03,10,1, 11.9,1,1, 9.441, 10518.767, 262.217, 52569.532 20/11/18,01:13:19,04,10,1, 11.9,1,1, 9.441, 10518.757, 262.210, 52569.554 20/11/18,01:13:19,05,10,1, 11.9,1,1, 9.441, 10518.752, 262.228, 52569.580 20/11/18,01:13:19,06,10,1, 11.9,1,1, 9.441, 10518.725, 262.205, 52569.561 20/11/18,01:13:19,07,10,1, 11.9,1,1, 9.441, 10518.746, 262.193, 52569.577 20/11/18,01:13:19,08,10,1, 11.9,1,1, 9.441, 10518.741, 262.201, 52569.590 20/11/18,01:13:19,09,10,1, 11.9,1,1, 9.441, 10518.723, 262.205, 52569.546 20/11/18,01:13:19,10,10,1, 11.9,1,1, 9.441, 10518.721, 262.189, 52569.558 20/11/18,01:13:19,11,10,1, 11.9,1,1, 9.441, 10518.712, 262.196, 52569.564 20/11/18,01:13:19,12,10,1, 11.9,1,1, 9.441, 10518.704, 262.192, 52569.657 20/11/18,01:13:19,13,10,1, 11.9,1,1, 9.441, 10518.719, 262.216, 52569.585 20/11/18,01:13:19,14,10,1, 11.9,1,1, 9.441, 10518.714, 262.176, 52569.614 20/11/18,01:13:19,15,10,1, 11.9,1,1, 9.441, 10518.707, 262.192, 52569.589 20/11/18,01:13:19,16,10,1, 11.9,1,1, 9.441, 10518.724, 262.187, 52569.573 20/11/18,01:13:19,17,10,1, 11.9,1,1, 9.441, 10518.729, 262.171, 52569.557 20/11/18,01:13:19,18,10,1, 11.9,1,1, 9.441, 10518.739, 262.170, 52569.593 20/11/18,01:13:19,19,10,1, 11.9,1,1, 9.441, 10518.720, 262.151, 52569.562 20/11/18,01:13:20,00,09,1, 11.8,1,1, 9.442, 10518.715, 262.151, 52569.562 20/11/18,01:13:20,01,09,1, 11.8,1,1, 9.442, 10518.704, 262.160, 52569.590 20/11/18,01:13:20,02,09,1, 11.8,1,1, 9.442, 10518.709, 262.174, 52569.590 20/11/18,01:13:20,03,09,1, 11.8,1,1, 9.442, 10518.710, 262.155, 52569.569 20/11/18,01:13:20,04,09,1, 11.8,1,1, 9.442, 10518.697, 262.159, 52569.571 20/11/18,01:13:20,05,09,1, 11.8,1,1, 9.442, 10518.687, 262.154, 52569.547 20/11/18,01:13:20,06,09,1, 11.8,1,1, 9.442, 10518.704, 262.162, 52569.540 20/11/18,01:13:20,07,09,1, 11.8,1,1, 9.442, 10518.712, 262.139, 52569.572 20/11/18,01:13:20,08,09,1, 11.8,1,1, 9.442, 10518.715, 262.161, 52569.550 20/11/18,01:13:20,09,09,1, 11.8,1,1, 9.442, 10518.684, 262.141, 52569.510 20/11/18,01:13:20,10,09,1, 11.8,1,1, 9.442, 10518.688, 262.137, 52569.530 20/11/18,01:13:20,11,09,1, 11.8,1,1, 9.442, 10518.700, 262.135, 52569.585 20/11/18,01:13:20,12,09,1, 11.8,1,1, 9.442, 10518.673, 262.115, 52569.515 20/11/18,01:13:20,13,09,1, 11.8,1,1, 9.442, 10518.692, 262.109, 52569.515 20/11/18,01:13:20,14,09,1, 11.8,1,1, 9.442, 10518.677, 262.137, 52569.563 20/11/18,01:13:20,15,09,1, 11.8,1,1, 9.442, 10518.672, 262.112, 52569.527 20/11/18,01:13:20,16,09,1, 11.8,1,1, 9.442, 10518.681, 262.129, 52569.550 20/11/18,01:13:20,17,09,1, 11.8,1,1, 9.442, 10518.664, 262.122, 52569.531 20/11/18,01:13:20,18,09,1, 11.8,1,1, 9.442, 10518.685, 262.130, 52569.509 20/11/18,01:13:20,19,09,1, 11.8,1,1, 9.442, 10518.697, 262.121, 52569.578 20/11/18,01:13:21,00,09,1, 11.9,1,1, 9.442, 10518.690, 262.121, 52569.578 20/11/18,01:13:21,01,09,1, 11.9,1,1, 9.442, 10518.682, 262.117, 52569.516 20/11/18,01:13:21,02,09,1, 11.9,1,1, 9.442, 10518.661, 262.129, 52569.560 20/11/18,01:13:21,03,09,1, 11.9,1,1, 9.442, 10518.674, 262.085, 52569.533 20/11/18,01:13:21,04,09,1, 11.9,1,1, 9.442, 10518.645, 262.086, 52569.520 20/11/18,01:13:21,05,09,1, 11.9,1,1, 9.442, 10518.677, 262.102, 52569.567 20/11/18,01:13:21,06,09,1, 11.9,1,1, 9.442, 10518.682, 262.074, 52569.497 20/11/18,01:13:21,07,09,1, 11.9,1,1, 9.442, 10518.682, 262.095, 52569.558 20/11/18,01:13:21,08,09,1, 11.9,1,1, 9.442, 10518.670, 262.106, 52569.549 20/11/18,01:13:21,09,09,1, 11.9,1,1, 9.442, 10518.657, 262.105, 52569.519 20/11/18,01:13:21,10,09,1, 11.9,1,1, 9.442, 10518.690, 262.103, 52569.547 20/11/18,01:13:21,11,09,1, 11.9,1,1, 9.442, 10518.680, 262.099, 52569.549 20/11/18,01:13:21,12,09,1, 11.9,1,1, 9.442, 10518.665, 262.070, 52569.528 20/11/18,01:13:21,13,09,1, 11.9,1,1, 9.442, 10518.672, 262.085, 52569.548 20/11/18,01:13:21,14,09,1, 11.9,1,1, 9.442, 10518.673, 262.058, 52569.504 20/11/18,01:13:21,15,09,1, 11.9,1,1, 9.442, 10518.685, 262.074, 52569.546 20/11/18,01:13:21,16,09,1, 11.9,1,1, 9.442, 10518.676, 262.087, 52569.555 20/11/18,01:13:21,17,09,1, 11.9,1,1, 9.442, 10518.639, 262.048, 52569.560 20/11/18,01:13:21,18,09,1, 11.9,1,1, 9.442, 10518.685, 262.060, 52569.546 20/11/18,01:13:21,19,09,1, 11.9,1,1, 9.442, 10518.692, 262.065, 52569.551 20/11/18,01:13:22,00,09,1, 11.9,1,1, 9.443, 10518.690, 262.065, 52569.551 20/11/18,01:13:22,01,09,1, 11.9,1,1, 9.443, 10518.686, 262.076, 52569.555 20/11/18,01:13:22,02,09,1, 11.9,1,1, 9.443, 10518.707, 262.045, 52569.543 20/11/18,01:13:22,03,09,1, 11.9,1,1, 9.443, 10518.698, 262.064, 52569.552 20/11/18,01:13:22,04,09,1, 11.9,1,1, 9.443, 10518.673, 262.046, 52569.544 20/11/18,01:13:22,05,09,1, 11.9,1,1, 9.443, 10518.699, 262.033, 52569.554 20/11/18,01:13:22,06,09,1, 11.9,1,1, 9.443, 10518.681, 262.080, 52569.564 20/11/18,01:13:22,07,09,1, 11.9,1,1, 9.443, 10518.694, 262.052, 52569.577 20/11/18,01:13:22,08,09,1, 11.9,1,1, 9.443, 10518.676, 262.051, 52569.556 20/11/18,01:13:22,09,09,1, 11.9,1,1, 9.443, 10518.691, 262.063, 52569.552 20/11/18,01:13:22,10,09,1, 11.9,1,1, 9.443, 10518.683, 262.055, 52569.577 20/11/18,01:13:22,11,09,1, 11.9,1,1, 9.443, 10518.653, 262.077, 52569.755 20/11/18,01:13:22,12,09,1, 11.9,1,1, 9.443, 10518.691, 262.093, 52569.561 20/11/18,01:13:22,13,09,1, 11.9,1,1, 9.443, 10518.692, 262.052, 52569.586 20/11/18,01:13:22,14,09,1, 11.9,1,1, 9.443, 10518.684, 262.064, 52569.589 20/11/18,01:13:22,15,09,1, 11.9,1,1, 9.443, 10518.705, 262.038, 52569.538 20/11/18,01:13:22,16,09,1, 11.9,1,1, 9.443, 10518.696, 262.051, 52569.529 20/11/18,01:13:22,17,09,1, 11.9,1,1, 9.443, 10518.696, 262.082, 52569.569 20/11/18,01:13:22,18,09,1, 11.9,1,1, 9.443, 10518.693, 262.031, 52569.546 20/11/18,01:13:22,19,09,1, 11.9,1,1, 9.443, 10518.676, 262.053, 52569.526 20/11/18,01:13:23,00,10,1, 11.8,1,1, 9.443, 10518.674, 262.053, 52569.526 20/11/18,01:13:23,01,10,1, 11.8,1,1, 9.443, 10518.684, 262.051, 52569.582 20/11/18,01:13:23,02,10,1, 11.8,1,1, 9.443, 10518.704, 262.075, 52569.557 20/11/18,01:13:23,03,10,1, 11.8,1,1, 9.443, 10518.667, 262.049, 52569.553 20/11/18,01:13:23,04,10,1, 11.8,1,1, 9.443, 10518.710, 262.052, 52569.572 20/11/18,01:13:23,05,10,1, 11.8,1,1, 9.443, 10518.692, 262.079, 52569.561 20/11/18,01:13:23,06,10,1, 11.8,1,1, 9.443, 10518.675, 262.054, 52569.545 20/11/18,01:13:23,07,10,1, 11.8,1,1, 9.443, 10518.723, 262.068, 52569.582 20/11/18,01:13:23,08,10,1, 11.8,1,1, 9.443, 10518.685, 262.056, 52569.306 20/11/18,01:13:23,09,10,1, 11.8,1,1, 9.443, 10518.648, 262.048, 52569.536 20/11/18,01:13:23,10,10,1, 11.8,1,1, 9.443, 10518.679, 262.081, 52569.587 20/11/18,01:13:23,11,10,1, 11.8,1,1, 9.443, 10518.668, 262.062, 52569.574 20/11/18,01:13:23,12,10,1, 11.8,1,1, 9.443, 10518.686, 262.074, 52569.580 20/11/18,01:13:23,13,10,1, 11.8,1,1, 9.443, 10518.691, 262.062, 52569.575 20/11/18,01:13:23,14,10,1, 11.8,1,1, 9.443, 10518.681, 262.063, 52569.565 20/11/18,01:13:23,15,10,1, 11.8,1,1, 9.443, 10518.694, 262.090, 52569.561 20/11/18,01:13:23,16,10,1, 11.8,1,1, 9.443, 10518.695, 262.068, 52569.569 20/11/18,01:13:23,17,10,1, 11.8,1,1, 9.443, 10518.683, 262.049, 52569.559 20/11/18,01:13:23,18,10,1, 11.8,1,1, 9.443, 10518.701, 262.058, 52569.596 20/11/18,01:13:23,19,10,1, 11.8,1,1, 9.443, 10518.691, 262.037, 52569.604 20/11/18,01:13:24,00,10,1, 11.9,1,1, 9.445, 10518.690, 262.037, 52569.604 20/11/18,01:13:24,01,10,1, 11.9,1,1, 9.445, 10518.692, 262.097, 52569.579 20/11/18,01:13:24,02,10,1, 11.9,1,1, 9.445, 10518.713, 262.098, 52569.594 20/11/18,01:13:24,03,10,1, 11.9,1,1, 9.445, 10518.704, 262.125, 52569.636 20/11/18,01:13:24,04,10,1, 11.9,1,1, 9.445, 10518.698, 262.083, 52569.596 20/11/18,01:13:24,05,10,1, 11.9,1,1, 9.445, 10518.710, 262.089, 52569.588 20/11/18,01:13:24,06,10,1, 11.9,1,1, 9.445, 10518.706, 262.115, 52569.598 20/11/18,01:13:24,07,10,1, 11.9,1,1, 9.445, 10518.681, 262.095, 52569.545 20/11/18,01:13:24,08,10,1, 11.9,1,1, 9.445, 10518.701, 262.126, 52569.576 20/11/18,01:13:24,09,10,1, 11.9,1,1, 9.445, 10518.721, 262.123, 52569.597 20/11/18,01:13:24,10,10,1, 11.9,1,1, 9.445, 10518.698, 262.087, 52569.620 20/11/18,01:13:24,11,10,1, 11.9,1,1, 9.445, 10518.713, 262.102, 52569.582 20/11/18,01:13:24,12,10,1, 11.9,1,1, 9.445, 10518.711, 262.096, 52569.607 20/11/18,01:13:24,13,10,1, 11.9,1,1, 9.445, 10518.705, 262.106, 52569.670 20/11/18,01:13:24,14,10,1, 11.9,1,1, 9.445, 10518.712, 262.119, 52569.564 20/11/18,01:13:24,15,10,1, 11.9,1,1, 9.445, 10518.711, 262.106, 52569.561 20/11/18,01:13:24,16,10,1, 11.9,1,1, 9.445, 10518.731, 262.127, 52569.615 20/11/18,01:13:24,17,10,1, 11.9,1,1, 9.445, 10518.736, 262.135, 52569.598 20/11/18,01:13:24,18,10,1, 11.9,1,1, 9.445, 10518.745, 262.129, 52569.606 20/11/18,01:13:24,19,10,1, 11.9,1,1, 9.445, 10518.735, 262.156, 52569.597 20/11/18,01:13:25,00,10,1, 11.9,1,1, 9.445, 10518.732, 262.156, 52569.597 20/11/18,01:13:25,01,10,1, 11.9,1,1, 9.445, 10518.745, 262.119, 52569.592 20/11/18,01:13:25,02,10,1, 11.9,1,1, 9.445, 10518.749, 262.122, 52569.597 20/11/18,01:13:25,03,10,1, 11.9,1,1, 9.445, 10518.746, 262.127, 52569.547 20/11/18,01:13:25,04,10,1, 11.9,1,1, 9.445, 10518.765, 262.102, 52569.360 20/11/18,01:13:25,05,10,1, 11.9,1,1, 9.445, 10518.756, 262.118, 52569.529 20/11/18,01:13:25,06,10,1, 11.9,1,1, 9.445, 10518.763, 262.150, 52569.563 20/11/18,01:13:25,07,10,1, 11.9,1,1, 9.445, 10518.787, 262.147, 52569.586 20/11/18,01:13:25,08,10,1, 11.9,1,1, 9.445, 10518.739, 262.123, 52569.607 20/11/18,01:13:25,09,10,1, 11.9,1,1, 9.445, 10518.748, 262.145, 52569.613 20/11/18,01:13:25,10,10,1, 11.9,1,1, 9.445, 10518.789, 262.174, 52569.600 20/11/18,01:13:25,11,10,1, 11.9,1,1, 9.445, 10518.782, 262.109, 52569.579 20/11/18,01:13:25,12,10,1, 11.9,1,1, 9.445, 10518.795, 262.151, 52569.611 20/11/18,01:13:25,13,10,1, 11.9,1,1, 9.445, 10518.800, 262.113, 52569.554 20/11/18,01:13:25,14,10,1, 11.9,1,1, 9.445, 10518.779, 262.120, 52569.550 20/11/18,01:13:25,15,10,1, 11.9,1,1, 9.445, 10518.779, 262.136, 52569.569 20/11/18,01:13:25,16,10,1, 11.9,1,1, 9.445, 10518.786, 262.105, 52569.533 20/11/18,01:13:25,17,10,1, 11.9,1,1, 9.445, 10518.814, 262.130, 52569.592 20/11/18,01:13:25,18,10,1, 11.9,1,1, 9.445, 10518.810, 262.116, 52569.608 20/11/18,01:13:25,19,10,1, 11.9,1,1, 9.445, 10518.811, 262.131, 52569.579 20/11/18,01:13:26,00,10,1, 11.9,1,1, 9.443, 10518.807, 262.131, 52569.579 20/11/18,01:13:26,01,10,1, 11.9,1,1, 9.443, 10518.831, 262.127, 52569.619 20/11/18,01:13:26,02,10,1, 11.9,1,1, 9.443, 10518.854, 262.133, 52569.619 20/11/18,01:13:26,03,10,1, 11.9,1,1, 9.443, 10518.837, 262.138, 52569.619 20/11/18,01:13:26,04,10,1, 11.9,1,1, 9.443, 10518.858, 262.112, 52569.453 20/11/18,01:13:26,05,10,1, 11.9,1,1, 9.443, 10518.858, 262.155, 52569.569 20/11/18,01:13:26,06,10,1, 11.9,1,1, 9.443, 10518.828, 262.151, 52569.551 20/11/18,01:13:26,07,10,1, 11.9,1,1, 9.443, 10518.850, 262.139, 52569.579 20/11/18,01:13:26,08,10,1, 11.9,1,1, 9.443, 10518.870, 262.123, 52569.565 20/11/18,01:13:26,09,10,1, 11.9,1,1, 9.443, 10518.861, 262.113, 52569.578 20/11/18,01:13:26,10,10,1, 11.9,1,1, 9.443, 10518.851, 262.143, 52569.598 20/11/18,01:13:26,11,10,1, 11.9,1,1, 9.443, 10518.863, 262.102, 52569.570 20/11/18,01:13:26,12,10,1, 11.9,1,1, 9.443, 10518.879, 262.119, 52569.600 20/11/18,01:13:26,13,10,1, 11.9,1,1, 9.443, 10518.882, 262.139, 52569.603 20/11/18,01:13:26,14,10,1, 11.9,1,1, 9.443, 10518.878, 262.092, 52569.598 20/11/18,01:13:26,15,10,1, 11.9,1,1, 9.443, 10518.907, 262.129, 52569.609 20/11/18,01:13:26,16,10,1, 11.9,1,1, 9.443, 10518.878, 262.112, 52569.588 20/11/18,01:13:26,17,10,1, 11.9,1,1, 9.443, 10518.920, 262.074, 52569.553 20/11/18,01:13:26,18,10,1, 11.9,1,1, 9.443, 10518.913, 262.109, 52569.575 20/11/18,01:13:26,19,10,1, 11.9,1,1, 9.443, 10518.902, 262.099, 52569.600 20/11/18,01:13:27,00,10,1, 11.8,1,1, 9.445, 10518.899, 262.099, 52569.600 20/11/18,01:13:27,01,10,1, 11.8,1,1, 9.445, 10518.904, 262.098, 52569.585 20/11/18,01:13:27,02,10,1, 11.8,1,1, 9.445, 10518.902, 262.083, 52569.590 20/11/18,01:13:27,03,10,1, 11.8,1,1, 9.445, 10518.903, 262.083, 52569.584 20/11/18,01:13:27,04,10,1, 11.8,1,1, 9.445, 10518.905, 262.106, 52569.578 20/11/18,01:13:27,05,10,1, 11.8,1,1, 9.445, 10518.920, 262.086, 52569.603 20/11/18,01:13:27,06,10,1, 11.8,1,1, 9.445, 10518.923, 262.083, 52569.571 20/11/18,01:13:27,07,10,1, 11.8,1,1, 9.445, 10518.911, 262.083, 52569.580 20/11/18,01:13:27,08,10,1, 11.8,1,1, 9.445, 10518.909, 262.074, 52569.534 20/11/18,01:13:27,09,10,1, 11.8,1,1, 9.445, 10518.951, 262.094, 52569.567 20/11/18,01:13:27,10,10,1, 11.8,1,1, 9.445, 10518.940, 262.051, 52569.521 20/11/18,01:13:27,11,10,1, 11.8,1,1, 9.445, 10518.950, 262.084, 52569.530 20/11/18,01:13:27,12,10,1, 11.8,1,1, 9.445, 10518.954, 262.077, 52569.553 20/11/18,01:13:27,13,10,1, 11.8,1,1, 9.445, 10518.976, 262.058, 52569.546 20/11/18,01:13:27,14,10,1, 11.8,1,1, 9.445, 10518.980, 262.099, 52569.563 20/11/18,01:13:27,15,10,1, 11.8,1,1, 9.445, 10518.988, 262.040, 52569.538 20/11/18,01:13:27,16,10,1, 11.8,1,1, 9.445, 10519.020, 262.089, 52569.581 20/11/18,01:13:27,17,10,1, 11.8,1,1, 9.445, 10519.023, 262.066, 52569.566 20/11/18,01:13:27,18,10,1, 11.8,1,1, 9.445, 10519.010, 262.051, 52569.550 20/11/18,01:13:27,19,10,1, 11.8,1,1, 9.445, 10519.018, 262.088, 52569.586 20/11/18,01:13:28,00,09,1, 11.9,1,1, 9.443, 10519.016, 262.088, 52569.586 20/11/18,01:13:28,01,09,1, 11.9,1,1, 9.443, 10519.032, 262.045, 52569.554 20/11/18,01:13:28,02,09,1, 11.9,1,1, 9.443, 10519.027, 262.053, 52569.552 20/11/18,01:13:28,03,09,1, 11.9,1,1, 9.443, 10518.986, 262.060, 52569.518 20/11/18,01:13:28,04,09,1, 11.9,1,1, 9.443, 10519.034, 262.062, 52569.581 20/11/18,01:13:28,05,09,1, 11.9,1,1, 9.443, 10519.062, 262.066, 52569.532 20/11/18,01:13:28,06,09,1, 11.9,1,1, 9.443, 10519.019, 262.036, 52569.574 20/11/18,01:13:28,07,09,1, 11.9,1,1, 9.443, 10519.057, 262.049, 52569.559 20/11/18,01:13:28,08,09,1, 11.9,1,1, 9.443, 10519.045, 262.015, 52569.569 20/11/18,01:13:28,09,09,1, 11.9,1,1, 9.443, 10519.066, 262.016, 52569.544 20/11/18,01:13:28,10,09,1, 11.9,1,1, 9.443, 10519.069, 262.036, 52569.596 20/11/18,01:13:28,11,09,1, 11.9,1,1, 9.443, 10519.082, 262.014, 52569.585 20/11/18,01:13:28,12,09,1, 11.9,1,1, 9.443, 10519.093, 262.024, 52569.576 20/11/18,01:13:28,13,09,1, 11.9,1,1, 9.443, 10519.066, 262.002, 52569.523 20/11/18,01:13:28,14,09,1, 11.9,1,1, 9.443, 10519.107, 262.021, 52569.550 20/11/18,01:13:28,15,09,1, 11.9,1,1, 9.443, 10519.092, 262.014, 52569.567 20/11/18,01:13:28,16,09,1, 11.9,1,1, 9.443, 10519.097, 262.007, 52569.583 20/11/18,01:13:28,17,09,1, 11.9,1,1, 9.443, 10519.114, 262.020, 52569.586 20/11/18,01:13:28,18,09,1, 11.9,1,1, 9.443, 10519.095, 261.998, 52569.548 20/11/18,01:13:28,19,09,1, 11.9,1,1, 9.443, 10519.123, 261.979, 52569.567 20/11/18,01:13:29,00,09,1, 11.9,1,1, 9.448, 10519.116, 261.979, 52569.567 20/11/18,01:13:29,01,09,1, 11.9,1,1, 9.448, 10519.072, 261.996, 52569.516 20/11/18,01:13:29,02,09,1, 11.9,1,1, 9.448, 10519.128, 262.013, 52569.568 20/11/18,01:13:29,03,09,1, 11.9,1,1, 9.448, 10519.133, 262.007, 52569.539 20/11/18,01:13:29,04,09,1, 11.9,1,1, 9.448, 10519.126, 261.973, 52569.535 20/11/18,01:13:29,05,09,1, 11.9,1,1, 9.448, 10519.143, 262.006, 52569.556 20/11/18,01:13:29,06,09,1, 11.9,1,1, 9.448, 10519.152, 261.963, 52569.548 20/11/18,01:13:29,07,09,1, 11.9,1,1, 9.448, 10519.150, 261.972, 52569.537 20/11/18,01:13:29,08,09,1, 11.9,1,1, 9.448, 10519.186, 261.997, 52569.576 20/11/18,01:13:29,09,09,1, 11.9,1,1, 9.448, 10519.161, 261.993, 52569.544 20/11/18,01:13:29,10,09,1, 11.9,1,1, 9.448, 10519.188, 261.955, 52569.534 20/11/18,01:13:29,11,09,1, 11.9,1,1, 9.448, 10519.175, 261.969, 52569.575 20/11/18,01:13:29,12,09,1, 11.9,1,1, 9.448, 10519.169, 261.954, 52569.518 20/11/18,01:13:29,13,09,1, 11.9,1,1, 9.448, 10519.190, 261.969, 52569.562 20/11/18,01:13:29,14,09,1, 11.9,1,1, 9.448, 10519.164, 261.932, 52569.534 20/11/18,01:13:29,15,09,1, 11.9,1,1, 9.448, 10519.189, 261.956, 52569.435 20/11/18,01:13:29,16,09,1, 11.9,1,1, 9.448, 10519.193, 261.973, 52569.533 20/11/18,01:13:29,17,09,1, 11.9,1,1, 9.448, 10519.178, 261.957, 52569.507 20/11/18,01:13:29,18,09,1, 11.9,1,1, 9.448, 10519.224, 261.971, 52569.548 20/11/18,01:13:29,19,09,1, 11.9,1,1, 9.448, 10519.205, 261.957, 52569.541 20/11/18,01:13:30,00,08,1, 11.9,1,1, 9.440, 10519.199, 261.957, 52569.541 20/11/18,01:13:30,01,08,1, 11.9,1,1, 9.440, 10519.197, 261.976, 52569.532 20/11/18,01:13:30,02,08,1, 11.9,1,1, 9.440, 10519.190, 261.910, 52569.521 20/11/18,01:13:30,03,08,1, 11.9,1,1, 9.440, 10519.223, 261.981, 52569.539 20/11/18,01:13:30,04,08,1, 11.9,1,1, 9.440, 10519.213, 261.941, 52569.496 20/11/18,01:13:30,05,08,1, 11.9,1,1, 9.440, 10519.235, 261.950, 52569.464 20/11/18,01:13:30,06,08,1, 11.9,1,1, 9.440, 10519.238, 261.958, 52569.526 20/11/18,01:13:30,07,08,1, 11.9,1,1, 9.440, 10519.230, 261.922, 52569.503 20/11/18,01:13:30,08,08,1, 11.9,1,1, 9.440, 10519.250, 261.955, 52569.515 20/11/18,01:13:30,09,08,1, 11.9,1,1, 9.440, 10519.252, 261.939, 52569.500 20/11/18,01:13:30,10,08,1, 11.9,1,1, 9.440, 10519.239, 261.921, 52569.488 20/11/18,01:13:30,11,08,1, 11.9,1,1, 9.440, 10519.243, 261.945, 52569.516 20/11/18,01:13:30,12,08,1, 11.9,1,1, 9.440, 10519.254, 261.925, 52569.470 20/11/18,01:13:30,13,08,1, 11.9,1,1, 9.440, 10519.249, 261.911, 52569.473 20/11/18,01:13:30,14,08,1, 11.9,1,1, 9.440, 10519.250, 261.939, 52569.503 20/11/18,01:13:30,15,08,1, 11.9,1,1, 9.440, 10519.237, 261.917, 52569.472 20/11/18,01:13:30,16,08,1, 11.9,1,1, 9.440, 10519.272, 261.929, 52569.498 20/11/18,01:13:30,17,08,1, 11.9,1,1, 9.440, 10519.275, 261.921, 52569.490 20/11/18,01:13:30,18,08,1, 11.9,1,1, 9.440, 10519.280, 261.931, 52569.501 20/11/18,01:13:30,19,08,1, 11.9,1,1, 9.440, 10519.258, 261.933, 52569.504 20/11/18,01:13:31,00,09,1, 11.9,1,1, 9.439, 10519.249, 261.933, 52569.504 20/11/18,01:13:31,01,09,1, 11.9,1,1, 9.439, 10519.273, 261.944, 52569.533 20/11/18,01:13:31,02,09,1, 11.9,1,1, 9.439, 10519.263, 261.937, 52569.525 20/11/18,01:13:31,03,09,1, 11.9,1,1, 9.439, 10519.256, 261.919, 52569.444 20/11/18,01:13:31,04,09,1, 11.9,1,1, 9.439, 10519.276, 261.931, 52569.496 20/11/18,01:13:31,05,09,1, 11.9,1,1, 9.439, 10519.284, 261.893, 52569.483 20/11/18,01:13:31,06,09,1, 11.9,1,1, 9.439, 10519.282, 261.877, 52569.522 20/11/18,01:13:31,07,09,1, 11.9,1,1, 9.439, 10519.286, 261.902, 52569.543 20/11/18,01:13:31,08,09,1, 11.9,1,1, 9.439, 10519.277, 261.877, 52569.502 20/11/18,01:13:31,09,09,1, 11.9,1,1, 9.439, 10519.298, 261.903, 52569.482 20/11/18,01:13:31,10,09,1, 11.9,1,1, 9.439, 10519.289, 261.907, 52569.489 20/11/18,01:13:31,11,09,1, 11.9,1,1, 9.439, 10519.281, 261.870, 52569.482 20/11/18,01:13:31,12,09,1, 11.9,1,1, 9.439, 10519.324, 261.889, 52569.513 20/11/18,01:13:31,13,09,1, 11.9,1,1, 9.439, 10519.308, 261.875, 52569.503 20/11/18,01:13:31,14,09,1, 11.9,1,1, 9.439, 10519.319, 261.888, 52569.503 20/11/18,01:13:31,15,09,1, 11.9,1,1, 9.439, 10519.331, 261.916, 52569.522 20/11/18,01:13:31,16,09,1, 11.9,1,1, 9.439, 10519.307, 261.889, 52569.483 20/11/18,01:13:31,17,09,1, 11.9,1,1, 9.439, 10519.319, 261.883, 52569.522 20/11/18,01:13:31,18,09,1, 11.9,1,1, 9.439, 10519.326, 261.874, 52569.531 20/11/18,01:13:31,19,09,1, 11.9,1,1, 9.439, 10519.337, 261.855, 52569.560 20/11/18,01:13:32,00,08,1, 11.8,1,1, 9.446, 10519.333, 261.855, 52569.560 20/11/18,01:13:32,01,08,1, 11.8,1,1, 9.446, 10519.337, 261.873, 52569.540 20/11/18,01:13:32,02,08,1, 11.8,1,1, 9.446, 10519.340, 261.879, 52569.523 20/11/18,01:13:32,03,08,1, 11.8,1,1, 9.446, 10519.349, 261.880, 52569.532 20/11/18,01:13:32,04,08,1, 11.8,1,1, 9.446, 10519.342, 261.871, 52569.492 20/11/18,01:13:32,05,08,1, 11.8,1,1, 9.446, 10519.364, 261.895, 52569.542 20/11/18,01:13:32,06,08,1, 11.8,1,1, 9.446, 10519.340, 261.872, 52569.541 20/11/18,01:13:32,07,08,1, 11.8,1,1, 9.446, 10519.356, 261.863, 52569.559 20/11/18,01:13:32,08,08,1, 11.8,1,1, 9.446, 10519.394, 261.888, 52569.538 20/11/18,01:13:32,09,08,1, 11.8,1,1, 9.446, 10519.395, 261.862, 52569.510 20/11/18,01:13:32,10,08,1, 11.8,1,1, 9.446, 10519.396, 261.861, 52569.522 20/11/18,01:13:32,11,08,1, 11.8,1,1, 9.446, 10519.393, 261.864, 52569.524 20/11/18,01:13:32,12,08,1, 11.8,1,1, 9.446, 10519.391, 261.854, 52569.527 20/11/18,01:13:32,13,08,1, 11.8,1,1, 9.446, 10519.418, 261.867, 52569.529 20/11/18,01:13:32,14,08,1, 11.8,1,1, 9.446, 10519.390, 261.856, 52569.551 20/11/18,01:13:32,15,08,1, 11.8,1,1, 9.446, 10519.404, 261.871, 52569.541 20/11/18,01:13:32,16,08,1, 11.8,1,1, 9.446, 10519.411, 261.896, 52569.540 20/11/18,01:13:32,17,08,1, 11.8,1,1, 9.446, 10519.405, 261.861, 52569.531 20/11/18,01:13:32,18,08,1, 11.8,1,1, 9.446, 10519.411, 261.877, 52569.527 20/11/18,01:13:32,19,08,1, 11.8,1,1, 9.446, 10519.409, 261.866, 52569.513 20/11/18,01:13:33,00,09,1, 11.9,1,1, 9.442, 10519.408, 261.866, 52569.513 20/11/18,01:13:33,01,09,1, 11.9,1,1, 9.442, 10519.428, 261.862, 52569.527 20/11/18,01:13:33,02,09,1, 11.9,1,1, 9.442, 10519.415, 261.844, 52569.493 20/11/18,01:13:33,03,09,1, 11.9,1,1, 9.442, 10519.423, 261.860, 52569.533 20/11/18,01:13:33,04,09,1, 11.9,1,1, 9.442, 10519.434, 261.857, 52569.524 20/11/18,01:13:33,05,09,1, 11.9,1,1, 9.442, 10519.437, 261.843, 52569.509 20/11/18,01:13:33,06,09,1, 11.9,1,1, 9.442, 10519.449, 261.858, 52569.502 20/11/18,01:13:33,07,09,1, 11.9,1,1, 9.442, 10519.421, 261.874, 52569.511 20/11/18,01:13:33,08,09,1, 11.9,1,1, 9.442, 10519.438, 261.851, 52569.537 20/11/18,01:13:33,09,09,1, 11.9,1,1, 9.442, 10519.445, 261.865, 52569.531 20/11/18,01:13:33,10,09,1, 11.9,1,1, 9.442, 10519.432, 261.857, 52569.488 20/11/18,01:13:33,11,09,1, 11.9,1,1, 9.442, 10519.460, 261.873, 52569.547 20/11/18,01:13:33,12,09,1, 11.9,1,1, 9.442, 10519.442, 261.873, 52569.517 20/11/18,01:13:33,13,09,1, 11.9,1,1, 9.442, 10519.457, 261.855, 52569.533 20/11/18,01:13:33,14,09,1, 11.9,1,1, 9.442, 10519.452, 261.866, 52569.551 20/11/18,01:13:33,15,09,1, 11.9,1,1, 9.442, 10519.479, 261.866, 52569.536 20/11/18,01:13:33,16,09,1, 11.9,1,1, 9.442, 10519.461, 261.882, 52569.510 20/11/18,01:13:33,17,09,1, 11.9,1,1, 9.442, 10519.465, 261.871, 52569.550 20/11/18,01:13:33,18,09,1, 11.9,1,1, 9.442, 10519.490, 261.878, 52569.502 20/11/18,01:13:33,19,09,1, 11.9,1,1, 9.442, 10519.489, 261.878, 52569.515 20/11/18,01:13:34,00,09,1, 11.9,1,1, 9.444, 10519.483, 261.878, 52569.515 20/11/18,01:13:34,01,09,1, 11.9,1,1, 9.444, 10519.504, 261.905, 52569.553 20/11/18,01:13:34,02,09,1, 11.9,1,1, 9.444, 10519.489, 261.887, 52569.566 20/11/18,01:13:34,03,09,1, 11.9,1,1, 9.444, 10519.489, 261.879, 52569.540 20/11/18,01:13:34,04,09,1, 11.9,1,1, 9.444, 10519.518, 261.909, 52569.582 20/11/18,01:13:34,05,09,1, 11.9,1,1, 9.444, 10519.513, 261.887, 52569.524 20/11/18,01:13:34,06,09,1, 11.9,1,1, 9.444, 10519.513, 261.897, 52569.513 20/11/18,01:13:34,07,09,1, 11.9,1,1, 9.444, 10519.528, 261.898, 52569.529 20/11/18,01:13:34,08,09,1, 11.9,1,1, 9.444, 10519.525, 261.849, 52569.492 20/11/18,01:13:34,09,09,1, 11.9,1,1, 9.444, 10519.539, 261.904, 52569.567 20/11/18,01:13:34,10,09,1, 11.9,1,1, 9.444, 10519.541, 261.904, 52569.508 20/11/18,01:13:34,11,09,1, 11.9,1,1, 9.444, 10519.536, 261.883, 52569.490 20/11/18,01:13:34,12,09,1, 11.9,1,1, 9.444, 10519.557, 261.916, 52569.543 20/11/18,01:13:34,13,09,1, 11.9,1,1, 9.444, 10519.548, 261.889, 52569.533 20/11/18,01:13:34,14,09,1, 11.9,1,1, 9.444, 10519.573, 261.928, 52569.558 20/11/18,01:13:34,15,09,1, 11.9,1,1, 9.444, 10519.562, 261.915, 52569.557 20/11/18,01:13:34,16,09,1, 11.9,1,1, 9.444, 10519.590, 261.910, 52569.566 20/11/18,01:13:34,17,09,1, 11.9,1,1, 9.444, 10519.575, 261.936, 52569.557 20/11/18,01:13:34,18,09,1, 11.9,1,1, 9.444, 10519.568, 261.909, 52569.548 20/11/18,01:13:34,19,09,1, 11.9,1,1, 9.444, 10519.593, 261.922, 52569.569 20/11/18,01:13:35,00,09,1, 11.8,1,1, 9.443, 10519.592, 261.922, 52569.569 20/11/18,01:13:35,01,09,1, 11.8,1,1, 9.443, 10519.587, 261.922, 52569.541 20/11/18,01:13:35,02,09,1, 11.8,1,1, 9.443, 10519.595, 261.929, 52569.558 20/11/18,01:13:35,03,09,1, 11.8,1,1, 9.443, 10519.595, 261.925, 52569.561 20/11/18,01:13:35,04,09,1, 11.8,1,1, 9.443, 10519.589, 261.937, 52569.517 20/11/18,01:13:35,05,09,1, 11.8,1,1, 9.443, 10519.602, 261.933, 52569.568 20/11/18,01:13:35,06,09,1, 11.8,1,1, 9.443, 10519.608, 261.930, 52569.540 20/11/18,01:13:35,07,09,1, 11.8,1,1, 9.443, 10519.649, 261.959, 52569.566 20/11/18,01:13:35,08,09,1, 11.8,1,1, 9.443, 10519.630, 261.963, 52569.569 20/11/18,01:13:35,09,09,1, 11.8,1,1, 9.443, 10519.638, 261.948, 52569.581 20/11/18,01:13:35,10,09,1, 11.8,1,1, 9.443, 10519.651, 261.965, 52569.606 20/11/18,01:13:35,11,09,1, 11.8,1,1, 9.443, 10519.644, 261.941, 52569.608 20/11/18,01:13:35,12,09,1, 11.8,1,1, 9.443, 10519.681, 261.977, 52569.587 20/11/18,01:13:35,13,09,1, 11.8,1,1, 9.443, 10519.683, 261.966, 52569.610 20/11/18,01:13:35,14,09,1, 11.8,1,1, 9.443, 10519.655, 261.936, 52569.604 20/11/18,01:13:35,15,09,1, 11.8,1,1, 9.443, 10519.670, 261.960, 52569.593 20/11/18,01:13:35,16,09,1, 11.8,1,1, 9.443, 10519.681, 261.941, 52569.617 20/11/18,01:13:35,17,09,1, 11.8,1,1, 9.443, 10519.693, 261.941, 52569.597 20/11/18,01:13:35,18,09,1, 11.8,1,1, 9.443, 10519.688, 261.958, 52569.593 20/11/18,01:13:35,19,09,1, 11.8,1,1, 9.443, 10519.693, 261.961, 52569.616 20/11/18,01:13:36,00,09,1, 11.9,1,1, 9.443, 10519.692, 261.961, 52569.616 20/11/18,01:13:36,01,09,1, 11.9,1,1, 9.443, 10519.711, 261.984, 52569.630 20/11/18,01:13:36,02,09,1, 11.9,1,1, 9.443, 10519.741, 261.983, 52569.591 20/11/18,01:13:36,03,09,1, 11.9,1,1, 9.443, 10519.703, 261.995, 52569.635 20/11/18,01:13:36,04,09,1, 11.9,1,1, 9.443, 10519.719, 261.949, 52569.620 20/11/18,01:13:36,05,09,1, 11.9,1,1, 9.443, 10519.751, 261.986, 52569.785 20/11/18,01:13:36,06,09,1, 11.9,1,1, 9.443, 10519.760, 261.970, 52569.616 20/11/18,01:13:36,07,09,1, 11.9,1,1, 9.443, 10519.723, 261.939, 52569.594 20/11/18,01:13:36,08,09,1, 11.9,1,1, 9.443, 10519.762, 261.982, 52569.612 20/11/18,01:13:36,09,09,1, 11.9,1,1, 9.443, 10519.730, 261.987, 52569.627 20/11/18,01:13:36,10,09,1, 11.9,1,1, 9.443, 10519.758, 261.952, 52569.580 20/11/18,01:13:36,11,09,1, 11.9,1,1, 9.443, 10519.735, 261.986, 52569.595 20/11/18,01:13:36,12,09,1, 11.9,1,1, 9.443, 10519.762, 261.988, 52569.623 20/11/18,01:13:36,13,09,1, 11.9,1,1, 9.443, 10519.782, 261.978, 52569.601 20/11/18,01:13:36,14,09,1, 11.9,1,1, 9.443, 10519.762, 261.984, 52569.646 20/11/18,01:13:36,15,09,1, 11.9,1,1, 9.443, 10519.751, 261.978, 52569.605 20/11/18,01:13:36,16,09,1, 11.9,1,1, 9.443, 10519.791, 262.033, 52569.641 20/11/18,01:13:36,17,09,1, 11.9,1,1, 9.443, 10519.768, 261.962, 52569.591 20/11/18,01:13:36,18,09,1, 11.9,1,1, 9.443, 10519.774, 261.987, 52569.642 20/11/18,01:13:36,19,09,1, 11.9,1,1, 9.443, 10519.781, 262.005, 52569.618 20/11/18,01:13:37,00,09,1, 11.8,1,1, 9.445, 10519.775, 262.005, 52569.618 20/11/18,01:13:37,01,09,1, 11.8,1,1, 9.445, 10519.776, 262.001, 52569.625 20/11/18,01:13:37,02,09,1, 11.8,1,1, 9.445, 10519.791, 262.001, 52569.644 20/11/18,01:13:37,03,09,1, 11.8,1,1, 9.445, 10519.777, 262.025, 52569.669 20/11/18,01:13:37,04,09,1, 11.8,1,1, 9.445, 10519.802, 262.009, 52569.662 20/11/18,01:13:37,05,09,1, 11.8,1,1, 9.445, 10519.799, 261.990, 52569.624 20/11/18,01:13:37,06,09,1, 11.8,1,1, 9.445, 10519.780, 262.006, 52569.658 20/11/18,01:13:37,07,09,1, 11.8,1,1, 9.445, 10519.786, 262.006, 52569.672 20/11/18,01:13:37,08,09,1, 11.8,1,1, 9.445, 10519.798, 261.997, 52569.652 20/11/18,01:13:37,09,09,1, 11.8,1,1, 9.445, 10519.793, 262.000, 52569.683 20/11/18,01:13:37,10,09,1, 11.8,1,1, 9.445, 10519.810, 261.997, 52569.693 20/11/18,01:13:37,11,09,1, 11.8,1,1, 9.445, 10519.808, 262.019, 52569.616 20/11/18,01:13:37,12,09,1, 11.8,1,1, 9.445, 10519.804, 262.042, 52569.677 20/11/18,01:13:37,13,09,1, 11.8,1,1, 9.445, 10519.810, 261.997, 52569.651 20/11/18,01:13:37,14,09,1, 11.8,1,1, 9.445, 10519.804, 262.052, 52569.671 20/11/18,01:13:37,15,09,1, 11.8,1,1, 9.445, 10519.832, 262.057, 52569.677 20/11/18,01:13:37,16,09,1, 11.8,1,1, 9.445, 10519.833, 262.060, 52569.675 20/11/18,01:13:37,17,09,1, 11.8,1,1, 9.445, 10519.826, 262.054, 52569.679 20/11/18,01:13:37,18,09,1, 11.8,1,1, 9.445, 10519.841, 262.049, 52569.692 20/11/18,01:13:37,19,09,1, 11.8,1,1, 9.445, 10519.832, 262.075, 52569.702 20/11/18,01:13:38,00,09,1, 11.9,1,1, 9.441, 10519.825, 262.075, 52569.702 20/11/18,01:13:38,01,09,1, 11.9,1,1, 9.441, 10519.821, 262.060, 52569.672 20/11/18,01:13:38,02,09,1, 11.9,1,1, 9.441, 10519.838, 262.074, 52569.685 20/11/18,01:13:38,03,09,1, 11.9,1,1, 9.441, 10519.840, 262.035, 52569.708 20/11/18,01:13:38,04,09,1, 11.9,1,1, 9.441, 10519.821, 262.072, 52569.661 20/11/18,01:13:38,05,09,1, 11.9,1,1, 9.441, 10519.838, 262.074, 52569.666 20/11/18,01:13:38,06,09,1, 11.9,1,1, 9.441, 10519.850, 262.051, 52569.687 20/11/18,01:13:38,07,09,1, 11.9,1,1, 9.441, 10519.864, 262.091, 52569.776 20/11/18,01:13:38,08,09,1, 11.9,1,1, 9.441, 10519.860, 262.050, 52569.701 20/11/18,01:13:38,09,09,1, 11.9,1,1, 9.441, 10519.832, 262.079, 52569.716 20/11/18,01:13:38,10,09,1, 11.9,1,1, 9.441, 10519.867, 262.106, 52569.752 20/11/18,01:13:38,11,09,1, 11.9,1,1, 9.441, 10519.846, 262.070, 52569.700 20/11/18,01:13:38,12,09,1, 11.9,1,1, 9.441, 10519.837, 262.088, 52569.734 20/11/18,01:13:38,13,09,1, 11.9,1,1, 9.441, 10519.856, 262.071, 52569.728 20/11/18,01:13:38,14,09,1, 11.9,1,1, 9.441, 10519.873, 262.092, 52569.741 20/11/18,01:13:38,15,09,1, 11.9,1,1, 9.441, 10519.831, 262.100, 52569.722 20/11/18,01:13:38,16,09,1, 11.9,1,1, 9.441, 10519.841, 262.077, 52569.729 20/11/18,01:13:38,17,09,1, 11.9,1,1, 9.441, 10519.881, 262.114, 52569.766 20/11/18,01:13:38,18,09,1, 11.9,1,1, 9.441, 10519.850, 262.117, 52569.710 20/11/18,01:13:38,19,09,1, 11.9,1,1, 9.441, 10519.866, 262.105, 52569.708 20/11/18,01:13:39,00,09,1, 11.9,1,1, 9.444, 10519.859, 262.105, 52569.708 20/11/18,01:13:39,01,09,1, 11.9,1,1, 9.444, 10519.850, 262.105, 52569.793 20/11/18,01:13:39,02,09,1, 11.9,1,1, 9.444, 10519.870, 262.111, 52569.789 20/11/18,01:13:39,03,09,1, 11.9,1,1, 9.444, 10519.883, 262.111, 52569.779 20/11/18,01:13:39,04,09,1, 11.9,1,1, 9.444, 10519.865, 262.120, 52569.768 20/11/18,01:13:39,05,09,1, 11.9,1,1, 9.444, 10519.888, 262.125, 52569.749 20/11/18,01:13:39,06,09,1, 11.9,1,1, 9.444, 10519.879, 262.120, 52569.772 20/11/18,01:13:39,07,09,1, 11.9,1,1, 9.444, 10519.878, 262.124, 52569.797 20/11/18,01:13:39,08,09,1, 11.9,1,1, 9.444, 10519.910, 262.157, 52569.828 20/11/18,01:13:39,09,09,1, 11.9,1,1, 9.444, 10519.881, 262.107, 52569.746 20/11/18,01:13:39,10,09,1, 11.9,1,1, 9.444, 10519.887, 262.161, 52569.784 20/11/18,01:13:39,11,09,1, 11.9,1,1, 9.444, 10519.876, 262.139, 52569.749 20/11/18,01:13:39,12,09,1, 11.9,1,1, 9.444, 10519.866, 262.144, 52569.771 20/11/18,01:13:39,13,09,1, 11.9,1,1, 9.444, 10519.868, 262.155, 52569.767 20/11/18,01:13:39,14,09,1, 11.9,1,1, 9.444, 10519.876, 262.178, 52569.797 20/11/18,01:13:39,15,09,1, 11.9,1,1, 9.444, 10519.869, 262.171, 52569.772 20/11/18,01:13:39,16,09,1, 11.9,1,1, 9.444, 10519.879, 262.201, 52569.742 20/11/18,01:13:39,17,09,1, 11.9,1,1, 9.444, 10519.879, 262.187, 52569.796 20/11/18,01:13:39,18,09,1, 11.9,1,1, 9.444, 10519.889, 262.181, 52569.801 20/11/18,01:13:39,19,09,1, 11.9,1,1, 9.444, 10519.864, 262.206, 52569.778 20/11/18,01:13:40,00,09,1, 11.9,1,1, 9.437, 10519.859, 262.206, 52569.778 20/11/18,01:13:40,01,09,1, 11.9,1,1, 9.437, 10519.870, 262.211, 52569.785 20/11/18,01:13:40,02,09,1, 11.9,1,1, 9.437, 10519.893, 262.205, 52569.823 20/11/18,01:13:40,03,09,1, 11.9,1,1, 9.437, 10519.877, 262.214, 52569.797 20/11/18,01:13:40,04,09,1, 11.9,1,1, 9.437, 10519.888, 262.240, 52569.816 20/11/18,01:13:40,05,09,1, 11.9,1,1, 9.437, 10519.885, 262.234, 52569.802 20/11/18,01:13:40,06,09,1, 11.9,1,1, 9.437, 10519.894, 262.255, 52569.828 20/11/18,01:13:40,07,09,1, 11.9,1,1, 9.437, 10519.885, 262.236, 52569.812 20/11/18,01:13:40,08,09,1, 11.9,1,1, 9.437, 10519.873, 262.238, 52569.809 20/11/18,01:13:40,09,09,1, 11.9,1,1, 9.437, 10519.902, 262.266, 52569.824 20/11/18,01:13:40,10,09,1, 11.9,1,1, 9.437, 10519.889, 262.252, 52569.822 20/11/18,01:13:40,11,09,1, 11.9,1,1, 9.437, 10519.913, 262.283, 52569.840 20/11/18,01:13:40,12,09,1, 11.9,1,1, 9.437, 10519.908, 262.271, 52569.870 20/11/18,01:13:40,13,09,1, 11.9,1,1, 9.437, 10519.927, 262.270, 52569.819 20/11/18,01:13:40,14,09,1, 11.9,1,1, 9.437, 10519.919, 262.312, 52569.862 20/11/18,01:13:40,15,09,1, 11.9,1,1, 9.437, 10519.912, 262.310, 52569.804 20/11/18,01:13:40,16,09,1, 11.9,1,1, 9.437, 10519.941, 262.316, 52569.835 20/11/18,01:13:40,17,09,1, 11.9,1,1, 9.437, 10519.920, 262.305, 52569.848 20/11/18,01:13:40,18,09,1, 11.9,1,1, 9.437, 10519.933, 262.303, 52569.864 20/11/18,01:13:40,19,09,1, 11.9,1,1, 9.437, 10519.945, 262.319, 52569.855 20/11/18,01:13:41,00,09,1, 11.8,1,1, 9.441, 10519.942, 262.319, 52569.855 20/11/18,01:13:41,01,09,1, 11.8,1,1, 9.441, 10519.905, 262.322, 52569.849 20/11/18,01:13:41,02,09,1, 11.8,1,1, 9.441, 10519.926, 262.351, 52569.887 20/11/18,01:13:41,03,09,1, 11.8,1,1, 9.441, 10519.954, 262.331, 52569.897 20/11/18,01:13:41,04,09,1, 11.8,1,1, 9.441, 10519.936, 262.318, 52569.880 20/11/18,01:13:41,05,09,1, 11.8,1,1, 9.441, 10519.955, 262.344, 52569.879 20/11/18,01:13:41,06,09,1, 11.8,1,1, 9.441, 10519.936, 262.312, 52569.864 20/11/18,01:13:41,07,09,1, 11.8,1,1, 9.441, 10519.944, 262.339, 52569.887 20/11/18,01:13:41,08,09,1, 11.8,1,1, 9.441, 10519.957, 262.347, 52569.890 20/11/18,01:13:41,09,09,1, 11.8,1,1, 9.441, 10519.955, 262.348, 52569.862 20/11/18,01:13:41,10,09,1, 11.8,1,1, 9.441, 10519.967, 262.360, 52569.877 20/11/18,01:13:41,11,09,1, 11.8,1,1, 9.441, 10519.936, 262.357, 52569.923 20/11/18,01:13:41,12,09,1, 11.8,1,1, 9.441, 10519.947, 262.346, 52569.869 20/11/18,01:13:41,13,09,1, 11.8,1,1, 9.441, 10519.966, 262.397, 52570.183 20/11/18,01:13:41,14,09,1, 11.8,1,1, 9.441, 10519.966, 262.360, 52569.855 20/11/18,01:13:41,15,09,1, 11.8,1,1, 9.441, 10519.987, 262.377, 52569.883 20/11/18,01:13:41,16,09,1, 11.8,1,1, 9.441, 10519.994, 262.350, 52569.885 20/11/18,01:13:41,17,09,1, 11.8,1,1, 9.441, 10519.988, 262.344, 52569.906 20/11/18,01:13:41,18,09,1, 11.8,1,1, 9.441, 10519.970, 262.361, 52569.920 20/11/18,01:13:41,19,09,1, 11.8,1,1, 9.441, 10519.989, 262.352, 52569.881 20/11/18,01:13:42,00,09,1, 11.8,1,1, 9.440, 10519.984, 262.352, 52569.881 20/11/18,01:13:42,01,09,1, 11.8,1,1, 9.440, 10519.990, 262.382, 52569.932 20/11/18,01:13:42,02,09,1, 11.8,1,1, 9.440, 10519.996, 262.335, 52569.937 20/11/18,01:13:42,03,09,1, 11.8,1,1, 9.440, 10519.989, 262.396, 52569.948 20/11/18,01:13:42,04,09,1, 11.8,1,1, 9.440, 10519.969, 262.363, 52569.907 20/11/18,01:13:42,05,09,1, 11.8,1,1, 9.440, 10520.003, 262.372, 52569.958 20/11/18,01:13:42,06,09,1, 11.8,1,1, 9.440, 10519.991, 262.360, 52569.963 20/11/18,01:13:42,07,09,1, 11.8,1,1, 9.440, 10520.000, 262.333, 52569.926 20/11/18,01:13:42,08,09,1, 11.8,1,1, 9.440, 10520.045, 262.369, 52569.959 20/11/18,01:13:42,09,09,1, 11.8,1,1, 9.440, 10520.004, 262.359, 52569.975 20/11/18,01:13:42,10,09,1, 11.8,1,1, 9.440, 10520.004, 262.352, 52569.934 20/11/18,01:13:42,11,09,1, 11.8,1,1, 9.440, 10520.015, 262.355, 52569.947 20/11/18,01:13:42,12,09,1, 11.8,1,1, 9.440, 10520.005, 262.358, 52569.874 20/11/18,01:13:42,13,09,1, 11.8,1,1, 9.440, 10520.029, 262.351, 52569.956 20/11/18,01:13:42,14,09,1, 11.8,1,1, 9.440, 10520.021, 262.372, 52569.929 20/11/18,01:13:42,15,09,1, 11.8,1,1, 9.440, 10520.017, 262.346, 52569.896 20/11/18,01:13:42,16,09,1, 11.8,1,1, 9.440, 10520.029, 262.362, 52569.939 20/11/18,01:13:42,17,09,1, 11.8,1,1, 9.440, 10520.034, 262.360, 52569.915 20/11/18,01:13:42,18,09,1, 11.8,1,1, 9.440, 10520.029, 262.368, 52569.904 20/11/18,01:13:42,19,09,1, 11.8,1,1, 9.440, 10520.042, 262.364, 52569.952 20/11/18,01:13:43,00,09,1, 11.9,1,1, 9.446, 10520.034, 262.364, 52569.952 20/11/18,01:13:43,01,09,1, 11.9,1,1, 9.446, 10520.057, 262.320, 52569.912 20/11/18,01:13:43,02,09,1, 11.9,1,1, 9.446, 10520.056, 262.352, 52569.941 20/11/18,01:13:43,03,09,1, 11.9,1,1, 9.446, 10520.028, 262.309, 52569.929 20/11/18,01:13:43,04,09,1, 11.9,1,1, 9.446, 10520.061, 262.322, 52569.942 20/11/18,01:13:43,05,09,1, 11.9,1,1, 9.446, 10520.070, 262.320, 52569.922 20/11/18,01:13:43,06,09,1, 11.9,1,1, 9.446, 10520.070, 262.292, 52569.974 20/11/18,01:13:43,07,09,1, 11.9,1,1, 9.446, 10520.076, 262.311, 52569.948 20/11/18,01:13:43,08,09,1, 11.9,1,1, 9.446, 10520.083, 262.279, 52569.901 20/11/18,01:13:43,09,09,1, 11.9,1,1, 9.446, 10520.061, 262.308, 52569.918 20/11/18,01:13:43,10,09,1, 11.9,1,1, 9.446, 10520.077, 262.277, 52569.909 20/11/18,01:13:43,11,09,1, 11.9,1,1, 9.446, 10520.074, 262.280, 52569.901 20/11/18,01:13:43,12,09,1, 11.9,1,1, 9.446, 10520.089, 262.279, 52569.954 20/11/18,01:13:43,13,09,1, 11.9,1,1, 9.446, 10520.088, 262.252, 52569.897 20/11/18,01:13:43,14,09,1, 11.9,1,1, 9.446, 10520.083, 262.263, 52569.932 20/11/18,01:13:43,15,09,1, 11.9,1,1, 9.446, 10520.079, 262.261, 52569.922 20/11/18,01:13:43,16,09,1, 11.9,1,1, 9.446, 10520.095, 262.240, 52569.881 20/11/18,01:13:43,17,09,1, 11.9,1,1, 9.446, 10520.091, 262.272, 52569.935 20/11/18,01:13:43,18,09,1, 11.9,1,1, 9.446, 10520.095, 262.239, 52569.923 20/11/18,01:13:43,19,09,1, 11.9,1,1, 9.446, 10520.074, 262.261, 52569.916 20/11/18,01:13:44,00,09,1, 11.8,1,1, 9.442, 10520.067, 262.261, 52569.916 20/11/18,01:13:44,01,09,1, 11.8,1,1, 9.442, 10520.118, 262.231, 52569.943 20/11/18,01:13:44,02,09,1, 11.8,1,1, 9.442, 10520.113, 262.213, 52569.958 20/11/18,01:13:44,03,09,1, 11.8,1,1, 9.442, 10520.104, 262.236, 52569.924 20/11/18,01:13:44,04,09,1, 11.8,1,1, 9.442, 10520.100, 262.230, 52569.916 20/11/18,01:13:44,05,09,1, 11.8,1,1, 9.442, 10520.127, 262.232, 52569.906 20/11/18,01:13:44,06,09,1, 11.8,1,1, 9.442, 10520.100, 262.195, 52569.909 20/11/18,01:13:44,07,09,1, 11.8,1,1, 9.442, 10520.122, 262.202, 52569.899 20/11/18,01:13:44,08,09,1, 11.8,1,1, 9.442, 10520.119, 262.204, 52569.906 20/11/18,01:13:44,09,09,1, 11.8,1,1, 9.442, 10520.105, 262.163, 52569.837 20/11/18,01:13:44,10,09,1, 11.8,1,1, 9.442, 10520.113, 262.218, 52569.908 20/11/18,01:13:44,11,09,1, 11.8,1,1, 9.442, 10520.116, 262.164, 52569.914 20/11/18,01:13:44,12,09,1, 11.8,1,1, 9.442, 10520.116, 262.184, 52569.905 20/11/18,01:13:44,13,09,1, 11.8,1,1, 9.442, 10520.139, 262.158, 52569.905 20/11/18,01:13:44,14,09,1, 11.8,1,1, 9.442, 10520.117, 262.138, 52569.896 20/11/18,01:13:44,15,09,1, 11.8,1,1, 9.442, 10520.126, 262.187, 52569.939 20/11/18,01:13:44,16,09,1, 11.8,1,1, 9.442, 10520.138, 262.132, 52569.893 20/11/18,01:13:44,17,09,1, 11.8,1,1, 9.442, 10520.127, 262.139, 52569.901 20/11/18,01:13:44,18,09,1, 11.8,1,1, 9.442, 10520.109, 262.156, 52569.867 20/11/18,01:13:44,19,09,1, 11.8,1,1, 9.442, 10520.130, 262.101, 52569.878 20/11/18,01:13:45,00,09,1, 11.9,1,1, 9.445, 10520.126, 262.101, 52569.878 20/11/18,01:13:45,01,09,1, 11.9,1,1, 9.445, 10520.131, 262.135, 52569.891 20/11/18,01:13:45,02,09,1, 11.9,1,1, 9.445, 10520.125, 262.082, 52569.871 20/11/18,01:13:45,03,09,1, 11.9,1,1, 9.445, 10520.103, 262.109, 52569.886 20/11/18,01:13:45,04,09,1, 11.9,1,1, 9.445, 10520.132, 262.104, 52569.894 20/11/18,01:13:45,05,09,1, 11.9,1,1, 9.445, 10520.140, 262.094, 52569.894 20/11/18,01:13:45,06,09,1, 11.9,1,1, 9.445, 10520.145, 262.093, 52569.886 20/11/18,01:13:45,07,09,1, 11.9,1,1, 9.445, 10520.138, 262.084, 52569.921 20/11/18,01:13:45,08,09,1, 11.9,1,1, 9.445, 10520.131, 262.091, 52569.920 20/11/18,01:13:45,09,09,1, 11.9,1,1, 9.445, 10520.140, 262.084, 52569.915 20/11/18,01:13:45,10,09,1, 11.9,1,1, 9.445, 10520.124, 262.112, 52570.093 20/11/18,01:13:45,11,09,1, 11.9,1,1, 9.445, 10520.108, 262.094, 52569.853 20/11/18,01:13:45,12,09,1, 11.9,1,1, 9.445, 10520.132, 262.077, 52569.873 20/11/18,01:13:45,13,09,1, 11.9,1,1, 9.445, 10520.120, 262.067, 52569.881 20/11/18,01:13:45,14,09,1, 11.9,1,1, 9.445, 10520.126, 262.050, 52569.896 20/11/18,01:13:45,15,09,1, 11.9,1,1, 9.445, 10520.107, 262.036, 52569.851 20/11/18,01:13:45,16,09,1, 11.9,1,1, 9.445, 10520.131, 262.049, 52569.921 20/11/18,01:13:45,17,09,1, 11.9,1,1, 9.445, 10520.150, 262.029, 52569.888 20/11/18,01:13:45,18,09,1, 11.9,1,1, 9.445, 10520.141, 262.041, 52569.889 20/11/18,01:13:45,19,09,1, 11.9,1,1, 9.445, 10520.146, 262.021, 52569.898 20/11/18,01:13:46,00,09,1, 11.8,1,1, 9.441, 10520.142, 262.021, 52569.898 20/11/18,01:13:46,01,09,1, 11.8,1,1, 9.441, 10520.184, 262.030, 52569.920 20/11/18,01:13:46,02,09,1, 11.8,1,1, 9.441, 10520.155, 262.005, 52569.894 20/11/18,01:13:46,03,09,1, 11.8,1,1, 9.441, 10520.149, 261.997, 52569.871 20/11/18,01:13:46,04,09,1, 11.8,1,1, 9.441, 10520.164, 262.004, 52569.905 20/11/18,01:13:46,05,09,1, 11.8,1,1, 9.441, 10520.154, 261.975, 52569.862 20/11/18,01:13:46,06,09,1, 11.8,1,1, 9.441, 10520.159, 262.012, 52569.906 20/11/18,01:13:46,07,09,1, 11.8,1,1, 9.441, 10520.156, 261.993, 52569.881 20/11/18,01:13:46,08,09,1, 11.8,1,1, 9.441, 10520.149, 261.987, 52569.881 20/11/18,01:13:46,09,09,1, 11.8,1,1, 9.441, 10520.162, 261.978, 52569.880 20/11/18,01:13:46,10,09,1, 11.8,1,1, 9.441, 10520.153, 261.955, 52569.855 20/11/18,01:13:46,11,09,1, 11.8,1,1, 9.441, 10520.145, 261.967, 52569.879 20/11/18,01:13:46,12,09,1, 11.8,1,1, 9.441, 10520.161, 261.976, 52569.893 20/11/18,01:13:46,13,09,1, 11.8,1,1, 9.441, 10520.168, 261.969, 52569.887 20/11/18,01:13:46,14,09,1, 11.8,1,1, 9.441, 10520.174, 261.954, 52569.904 20/11/18,01:13:46,15,09,1, 11.8,1,1, 9.441, 10520.190, 261.940, 52569.619 20/11/18,01:13:46,16,09,1, 11.8,1,1, 9.441, 10520.140, 261.911, 52569.803 20/11/18,01:13:46,17,09,1, 11.8,1,1, 9.441, 10520.158, 261.950, 52569.831 20/11/18,01:13:46,18,09,1, 11.8,1,1, 9.441, 10520.152, 261.942, 52569.814 20/11/18,01:13:46,19,09,1, 11.8,1,1, 9.441, 10520.177, 261.944, 52569.857 20/11/18,01:13:47,00,09,1, 11.8,1,1, 9.447, 10520.176, 261.944, 52569.857 20/11/18,01:13:47,01,09,1, 11.8,1,1, 9.447, 10520.195, 261.899, 52569.858 20/11/18,01:13:47,02,09,1, 11.8,1,1, 9.447, 10520.186, 261.926, 52569.858 20/11/18,01:13:47,03,09,1, 11.8,1,1, 9.447, 10520.152, 261.912, 52569.870 20/11/18,01:13:47,04,09,1, 11.8,1,1, 9.447, 10520.161, 261.892, 52569.820 20/11/18,01:13:47,05,09,1, 11.8,1,1, 9.447, 10520.197, 261.914, 52569.880 20/11/18,01:13:47,06,09,1, 11.8,1,1, 9.447, 10520.181, 261.855, 52569.853 20/11/18,01:13:47,07,09,1, 11.8,1,1, 9.447, 10520.187, 261.883, 52569.873 20/11/18,01:13:47,08,09,1, 11.8,1,1, 9.447, 10520.207, 261.886, 52569.926 20/11/18,01:13:47,09,09,1, 11.8,1,1, 9.447, 10520.183, 261.879, 52569.891 20/11/18,01:13:47,10,09,1, 11.8,1,1, 9.447, 10520.176, 261.873, 52569.876 20/11/18,01:13:47,11,09,1, 11.8,1,1, 9.447, 10520.200, 261.871, 52569.867 20/11/18,01:13:47,12,09,1, 11.8,1,1, 9.447, 10520.215, 261.851, 52569.895 20/11/18,01:13:47,13,09,1, 11.8,1,1, 9.447, 10520.221, 261.865, 52569.884 20/11/18,01:13:47,14,09,1, 11.8,1,1, 9.447, 10520.211, 261.846, 52569.872 20/11/18,01:13:47,15,09,1, 11.8,1,1, 9.447, 10520.229, 261.860, 52569.922 20/11/18,01:13:47,16,09,1, 11.8,1,1, 9.447, 10520.221, 261.850, 52569.865 20/11/18,01:13:47,17,09,1, 11.8,1,1, 9.447, 10520.242, 261.841, 52569.886 20/11/18,01:13:47,18,09,1, 11.8,1,1, 9.447, 10520.253, 261.859, 52569.756 20/11/18,01:13:47,19,09,1, 11.8,1,1, 9.447, 10520.237, 261.821, 52569.882 20/11/18,01:13:48,00,10,1, 11.9,1,1, 9.440, 10520.234, 261.821, 52569.882 20/11/18,01:13:48,01,10,1, 11.9,1,1, 9.440, 10520.278, 261.833, 52569.823 20/11/18,01:13:48,02,10,1, 11.9,1,1, 9.440, 10520.227, 261.819, 52569.931 20/11/18,01:13:48,03,10,1, 11.9,1,1, 9.440, 10520.257, 261.825, 52569.956 20/11/18,01:13:48,04,10,1, 11.9,1,1, 9.440, 10520.242, 261.818, 52569.877 20/11/18,01:13:48,05,10,1, 11.9,1,1, 9.440, 10520.269, 261.827, 52569.896 20/11/18,01:13:48,06,10,1, 11.9,1,1, 9.440, 10520.274, 261.841, 52569.883 20/11/18,01:13:48,07,10,1, 11.9,1,1, 9.440, 10520.260, 261.795, 52569.865 20/11/18,01:13:48,08,10,1, 11.9,1,1, 9.440, 10520.292, 261.805, 52569.915 20/11/18,01:13:48,09,10,1, 11.9,1,1, 9.440, 10520.282, 261.782, 52569.907 20/11/18,01:13:48,10,10,1, 11.9,1,1, 9.440, 10520.302, 261.785, 52569.933 20/11/18,01:13:48,11,10,1, 11.9,1,1, 9.440, 10520.278, 261.789, 52569.951 20/11/18,01:13:48,12,10,1, 11.9,1,1, 9.440, 10520.300, 261.752, 52569.877 20/11/18,01:13:48,13,10,1, 11.9,1,1, 9.440, 10520.293, 261.777, 52569.891 20/11/18,01:13:48,14,10,1, 11.9,1,1, 9.440, 10520.303, 261.788, 52569.926 20/11/18,01:13:48,15,10,1, 11.9,1,1, 9.440, 10520.298, 261.755, 52569.900 20/11/18,01:13:48,16,10,1, 11.9,1,1, 9.440, 10520.316, 261.762, 52569.947 20/11/18,01:13:48,17,10,1, 11.9,1,1, 9.440, 10520.288, 261.726, 52569.913 20/11/18,01:13:48,18,10,1, 11.9,1,1, 9.440, 10520.307, 261.752, 52569.919 20/11/18,01:13:48,19,10,1, 11.9,1,1, 9.440, 10520.339, 261.734, 52569.886 20/11/18,01:13:49,00,09,1, 11.9,1,1, 9.441, 10520.334, 261.734, 52569.886 20/11/18,01:13:49,01,09,1, 11.9,1,1, 9.441, 10520.317, 261.740, 52569.919 20/11/18,01:13:49,02,09,1, 11.9,1,1, 9.441, 10520.340, 261.717, 52569.908 20/11/18,01:13:49,03,09,1, 11.9,1,1, 9.441, 10520.336, 261.711, 52569.914 20/11/18,01:13:49,04,09,1, 11.9,1,1, 9.441, 10520.343, 261.701, 52569.970 20/11/18,01:13:49,05,09,1, 11.9,1,1, 9.441, 10520.351, 261.711, 52569.943 20/11/18,01:13:49,06,09,1, 11.9,1,1, 9.441, 10520.370, 261.713, 52569.954 20/11/18,01:13:49,07,09,1, 11.9,1,1, 9.441, 10520.361, 261.728, 52569.940 20/11/18,01:13:49,08,09,1, 11.9,1,1, 9.441, 10520.370, 261.694, 52569.915 20/11/18,01:13:49,09,09,1, 11.9,1,1, 9.441, 10520.358, 261.712, 52569.926 20/11/18,01:13:49,10,09,1, 11.9,1,1, 9.441, 10520.371, 261.700, 52569.913 20/11/18,01:13:49,11,09,1, 11.9,1,1, 9.441, 10520.367, 261.704, 52569.908 20/11/18,01:13:49,12,09,1, 11.9,1,1, 9.441, 10520.374, 261.677, 52569.936 20/11/18,01:13:49,13,09,1, 11.9,1,1, 9.441, 10520.372, 261.690, 52569.908 20/11/18,01:13:49,14,09,1, 11.9,1,1, 9.441, 10520.401, 261.716, 52570.145 20/11/18,01:13:49,15,09,1, 11.9,1,1, 9.441, 10520.412, 261.663, 52569.828 20/11/18,01:13:49,16,09,1, 11.9,1,1, 9.441, 10520.393, 261.651, 52569.871 20/11/18,01:13:49,17,09,1, 11.9,1,1, 9.441, 10520.401, 261.682, 52569.879 20/11/18,01:13:49,18,09,1, 11.9,1,1, 9.441, 10520.408, 261.640, 52569.874 20/11/18,01:13:49,19,09,1, 11.9,1,1, 9.441, 10520.405, 261.662, 52569.884 20/11/18,01:13:50,00,09,1, 11.8,1,1, 9.439, 10520.401, 261.662, 52569.884 20/11/18,01:13:50,01,09,1, 11.8,1,1, 9.439, 10520.403, 261.642, 52569.900 20/11/18,01:13:50,02,09,1, 11.8,1,1, 9.439, 10520.415, 261.654, 52569.934 20/11/18,01:13:50,03,09,1, 11.8,1,1, 9.439, 10520.403, 261.631, 52569.905 20/11/18,01:13:50,04,09,1, 11.8,1,1, 9.439, 10520.440, 261.650, 52569.925 20/11/18,01:13:50,05,09,1, 11.8,1,1, 9.439, 10520.435, 261.640, 52569.918 20/11/18,01:13:50,06,09,1, 11.8,1,1, 9.439, 10520.401, 261.601, 52569.889 20/11/18,01:13:50,07,09,1, 11.8,1,1, 9.439, 10520.447, 261.641, 52569.898 20/11/18,01:13:50,08,09,1, 11.8,1,1, 9.439, 10520.426, 261.601, 52569.662 20/11/18,01:13:50,09,09,1, 11.8,1,1, 9.439, 10520.405, 261.624, 52569.990 20/11/18,01:13:50,10,09,1, 11.8,1,1, 9.439, 10520.452, 261.625, 52569.972 20/11/18,01:13:50,11,09,1, 11.8,1,1, 9.439, 10520.448, 261.615, 52569.961 20/11/18,01:13:50,12,09,1, 11.8,1,1, 9.439, 10520.458, 261.602, 52569.924 20/11/18,01:13:50,13,09,1, 11.8,1,1, 9.439, 10520.456, 261.603, 52569.895 20/11/18,01:13:50,14,09,1, 11.8,1,1, 9.439, 10520.459, 261.603, 52569.858 20/11/18,01:13:50,15,09,1, 11.8,1,1, 9.439, 10520.461, 261.604, 52569.894 20/11/18,01:13:50,16,09,1, 11.8,1,1, 9.439, 10520.463, 261.591, 52569.878 20/11/18,01:13:50,17,09,1, 11.8,1,1, 9.439, 10520.470, 261.588, 52569.866 20/11/18,01:13:50,18,09,1, 11.8,1,1, 9.439, 10520.468, 261.616, 52569.890 20/11/18,01:13:50,19,09,1, 11.8,1,1, 9.439, 10520.466, 261.573, 52569.884 20/11/18,01:13:51,00,09,1, 11.9,1,1, 9.440, 10520.459, 261.573, 52569.884 20/11/18,01:13:51,01,09,1, 11.9,1,1, 9.440, 10520.464, 261.595, 52569.925 20/11/18,01:13:51,02,09,1, 11.9,1,1, 9.440, 10520.492, 261.561, 52569.880 20/11/18,01:13:51,03,09,1, 11.9,1,1, 9.440, 10520.477, 261.590, 52569.910 20/11/18,01:13:51,04,09,1, 11.9,1,1, 9.440, 10520.494, 261.567, 52569.875 20/11/18,01:13:51,05,09,1, 11.9,1,1, 9.440, 10520.515, 261.569, 52569.908 20/11/18,01:13:51,06,09,1, 11.9,1,1, 9.440, 10520.505, 261.553, 52569.881 20/11/18,01:13:51,07,09,1, 11.9,1,1, 9.440, 10520.507, 261.548, 52569.880 20/11/18,01:13:51,08,09,1, 11.9,1,1, 9.440, 10520.540, 261.546, 52569.893 20/11/18,01:13:51,09,09,1, 11.9,1,1, 9.440, 10520.523, 261.546, 52569.867 20/11/18,01:13:51,10,09,1, 11.9,1,1, 9.440, 10520.535, 261.553, 52569.909 20/11/18,01:13:51,11,09,1, 11.9,1,1, 9.440, 10520.513, 261.554, 52569.890 20/11/18,01:13:51,12,09,1, 11.9,1,1, 9.440, 10520.544, 261.549, 52569.879 20/11/18,01:13:51,13,09,1, 11.9,1,1, 9.440, 10520.522, 261.552, 52569.907 20/11/18,01:13:51,14,09,1, 11.9,1,1, 9.440, 10520.530, 261.532, 52569.885 20/11/18,01:13:51,15,09,1, 11.9,1,1, 9.440, 10520.505, 261.531, 52569.870 20/11/18,01:13:51,16,09,1, 11.9,1,1, 9.440, 10520.526, 261.551, 52569.933 20/11/18,01:13:51,17,09,1, 11.9,1,1, 9.440, 10520.530, 261.528, 52569.869 20/11/18,01:13:51,18,09,1, 11.9,1,1, 9.440, 10520.534, 261.556, 52569.874 20/11/18,01:13:51,19,09,1, 11.9,1,1, 9.440, 10520.537, 261.539, 52569.912 20/11/18,01:13:52,00,09,1, 11.9,1,1, 9.443, 10520.535, 261.539, 52569.912 20/11/18,01:13:52,01,09,1, 11.9,1,1, 9.443, 10520.544, 261.544, 52569.879 20/11/18,01:13:52,02,09,1, 11.9,1,1, 9.443, 10520.518, 261.527, 52569.895 20/11/18,01:13:52,03,09,1, 11.9,1,1, 9.443, 10520.548, 261.524, 52569.878 20/11/18,01:13:52,04,09,1, 11.9,1,1, 9.443, 10520.560, 261.549, 52569.887 20/11/18,01:13:52,05,09,1, 11.9,1,1, 9.443, 10520.550, 261.517, 52569.851 20/11/18,01:13:52,06,09,1, 11.9,1,1, 9.443, 10520.551, 261.537, 52569.908 20/11/18,01:13:52,07,09,1, 11.9,1,1, 9.443, 10520.562, 261.518, 52569.879 20/11/18,01:13:52,08,09,1, 11.9,1,1, 9.443, 10520.532, 261.496, 52569.858 20/11/18,01:13:52,09,09,1, 11.9,1,1, 9.443, 10520.569, 261.505, 52569.891 20/11/18,01:13:52,10,09,1, 11.9,1,1, 9.443, 10520.575, 261.489, 52569.933 20/11/18,01:13:52,11,09,1, 11.9,1,1, 9.443, 10520.570, 261.519, 52569.970 20/11/18,01:13:52,12,09,1, 11.9,1,1, 9.443, 10520.573, 261.497, 52569.858 20/11/18,01:13:52,13,09,1, 11.9,1,1, 9.443, 10520.579, 261.476, 52569.828 20/11/18,01:13:52,14,09,1, 11.9,1,1, 9.443, 10520.569, 261.504, 52569.886 20/11/18,01:13:52,15,09,1, 11.9,1,1, 9.443, 10520.583, 261.494, 52569.858 20/11/18,01:13:52,16,09,1, 11.9,1,1, 9.443, 10520.566, 261.501, 52569.894 20/11/18,01:13:52,17,09,1, 11.9,1,1, 9.443, 10520.556, 261.509, 52569.900 20/11/18,01:13:52,18,09,1, 11.9,1,1, 9.443, 10520.539, 261.469, 52569.879 20/11/18,01:13:52,19,09,1, 11.9,1,1, 9.443, 10520.555, 261.490, 52569.887 20/11/18,01:13:53,00,09,1, 11.8,1,1, 9.446, 10520.551, 261.490, 52569.887 20/11/18,01:13:53,01,09,1, 11.8,1,1, 9.446, 10520.548, 261.465, 52569.871 20/11/18,01:13:53,02,09,1, 11.8,1,1, 9.446, 10520.581, 261.503, 52569.896 20/11/18,01:13:53,03,09,1, 11.8,1,1, 9.446, 10520.564, 261.459, 52569.887 20/11/18,01:13:53,04,09,1, 11.8,1,1, 9.446, 10520.547, 261.478, 52569.874 20/11/18,01:13:53,05,09,1, 11.8,1,1, 9.446, 10520.573, 261.510, 52569.895 20/11/18,01:13:53,06,09,1, 11.8,1,1, 9.446, 10520.561, 261.460, 52569.891 20/11/18,01:13:53,07,09,1, 11.8,1,1, 9.446, 10520.557, 261.506, 52569.841 20/11/18,01:13:53,08,09,1, 11.8,1,1, 9.446, 10520.588, 261.467, 52569.877 20/11/18,01:13:53,09,09,1, 11.8,1,1, 9.446, 10520.569, 261.485, 52569.855 20/11/18,01:13:53,10,09,1, 11.8,1,1, 9.446, 10520.561, 261.487, 52569.879 20/11/18,01:13:53,11,09,1, 11.8,1,1, 9.446, 10520.573, 261.478, 52569.866 20/11/18,01:13:53,12,09,1, 11.8,1,1, 9.446, 10520.561, 261.487, 52569.898 20/11/18,01:13:53,13,09,1, 11.8,1,1, 9.446, 10520.549, 261.488, 52569.898 20/11/18,01:13:53,14,09,1, 11.8,1,1, 9.446, 10520.571, 261.464, 52569.874 20/11/18,01:13:53,15,09,1, 11.8,1,1, 9.446, 10520.582, 261.515, 52569.901 20/11/18,01:13:53,16,09,1, 11.8,1,1, 9.446, 10520.549, 261.484, 52569.879 20/11/18,01:13:53,17,09,1, 11.8,1,1, 9.446, 10520.552, 261.496, 52569.897 20/11/18,01:13:53,18,09,1, 11.8,1,1, 9.446, 10520.558, 261.502, 52569.937 20/11/18,01:13:53,19,09,1, 11.8,1,1, 9.446, 10520.544, 261.467, 52569.879 20/11/18,01:13:54,00,09,1, 11.7,1,1, 9.444, 10520.543, 261.467, 52569.879 20/11/18,01:13:54,01,09,1, 11.7,1,1, 9.444, 10520.566, 261.471, 52569.919 20/11/18,01:13:54,02,09,1, 11.7,1,1, 9.444, 10520.539, 261.506, 52569.936 20/11/18,01:13:54,03,09,1, 11.7,1,1, 9.444, 10520.530, 261.518, 52569.891 20/11/18,01:13:54,04,09,1, 11.7,1,1, 9.444, 10520.533, 261.488, 52569.876 20/11/18,01:13:54,05,09,1, 11.7,1,1, 9.444, 10520.530, 261.501, 52569.895 20/11/18,01:13:54,06,09,1, 11.7,1,1, 9.444, 10520.533, 261.488, 52569.885 20/11/18,01:13:54,07,09,1, 11.7,1,1, 9.444, 10520.534, 261.500, 52569.914 20/11/18,01:13:54,08,09,1, 11.7,1,1, 9.444, 10520.533, 261.511, 52569.933 20/11/18,01:13:54,09,09,1, 11.7,1,1, 9.444, 10520.519, 261.509, 52569.907 20/11/18,01:13:54,10,09,1, 11.7,1,1, 9.444, 10520.532, 261.491, 52569.917 20/11/18,01:13:54,11,09,1, 11.7,1,1, 9.444, 10520.538, 261.518, 52569.907 20/11/18,01:13:54,12,09,1, 11.7,1,1, 9.444, 10520.522, 261.485, 52569.909 20/11/18,01:13:54,13,09,1, 11.7,1,1, 9.444, 10520.527, 261.509, 52569.957 20/11/18,01:13:54,14,09,1, 11.7,1,1, 9.444, 10520.519, 261.503, 52569.913 20/11/18,01:13:54,15,09,1, 11.7,1,1, 9.444, 10520.511, 261.482, 52569.885 20/11/18,01:13:54,16,09,1, 11.7,1,1, 9.444, 10520.540, 261.510, 52569.941 20/11/18,01:13:54,17,09,1, 11.7,1,1, 9.444, 10520.527, 261.496, 52569.919 20/11/18,01:13:54,18,09,1, 11.7,1,1, 9.444, 10520.544, 261.522, 52569.910 20/11/18,01:13:54,19,09,1, 11.7,1,1, 9.444, 10520.529, 261.514, 52569.941 20/11/18,01:13:55,00,09,1, 11.8,1,1, 9.443, 10520.526, 261.514, 52569.941 20/11/18,01:13:55,01,09,1, 11.8,1,1, 9.443, 10520.495, 261.490, 52569.899 20/11/18,01:13:55,02,09,1, 11.8,1,1, 9.443, 10520.501, 261.503, 52569.918 20/11/18,01:13:55,03,09,1, 11.8,1,1, 9.443, 10520.523, 261.476, 52569.939 20/11/18,01:13:55,04,09,1, 11.8,1,1, 9.443, 10520.484, 261.469, 52569.879 20/11/18,01:13:55,05,09,1, 11.8,1,1, 9.443, 10520.516, 261.463, 52569.908 20/11/18,01:13:55,06,09,1, 11.8,1,1, 9.443, 10520.495, 261.481, 52569.860 20/11/18,01:13:55,07,09,1, 11.8,1,1, 9.443, 10520.497, 261.464, 52569.903 20/11/18,01:13:55,08,09,1, 11.8,1,1, 9.443, 10520.488, 261.459, 52569.902 20/11/18,01:13:55,09,09,1, 11.8,1,1, 9.443, 10520.500, 261.442, 52569.921 20/11/18,01:13:55,10,09,1, 11.8,1,1, 9.443, 10520.472, 261.438, 52569.902 20/11/18,01:13:55,11,09,1, 11.8,1,1, 9.443, 10520.487, 261.458, 52569.941 20/11/18,01:13:55,12,09,1, 11.8,1,1, 9.443, 10520.489, 261.460, 52569.956 20/11/18,01:13:55,13,09,1, 11.8,1,1, 9.443, 10520.475, 261.423, 52569.901 20/11/18,01:13:55,14,09,1, 11.8,1,1, 9.443, 10520.479, 261.449, 52569.900 20/11/18,01:13:55,15,09,1, 11.8,1,1, 9.443, 10520.494, 261.439, 52569.921 20/11/18,01:13:55,16,09,1, 11.8,1,1, 9.443, 10520.472, 261.452, 52569.920 20/11/18,01:13:55,17,09,1, 11.8,1,1, 9.443, 10520.495, 261.463, 52569.912 20/11/18,01:13:55,18,09,1, 11.8,1,1, 9.443, 10520.475, 261.442, 52569.910 20/11/18,01:13:55,19,09,1, 11.8,1,1, 9.443, 10520.474, 261.454, 52569.929 20/11/18,01:13:56,00,08,1, 11.9,1,1, 9.443, 10520.468, 261.454, 52569.929 20/11/18,01:13:56,01,08,1, 11.9,1,1, 9.443, 10520.451, 261.411, 52569.944 20/11/18,01:13:56,02,08,1, 11.9,1,1, 9.443, 10520.456, 261.438, 52569.933 20/11/18,01:13:56,03,08,1, 11.9,1,1, 9.443, 10520.432, 261.411, 52569.911 20/11/18,01:13:56,04,08,1, 11.9,1,1, 9.443, 10520.459, 261.430, 52569.951 20/11/18,01:13:56,05,08,1, 11.9,1,1, 9.443, 10520.481, 261.423, 52569.906 20/11/18,01:13:56,06,08,1, 11.9,1,1, 9.443, 10520.450, 261.386, 52569.892 20/11/18,01:13:56,07,08,1, 11.9,1,1, 9.443, 10520.475, 261.393, 52569.948 20/11/18,01:13:56,08,08,1, 11.9,1,1, 9.443, 10520.457, 261.386, 52569.899 20/11/18,01:13:56,09,08,1, 11.9,1,1, 9.443, 10520.448, 261.380, 52569.896 20/11/18,01:13:56,10,08,1, 11.9,1,1, 9.443, 10520.453, 261.401, 52569.926 20/11/18,01:13:56,11,08,1, 11.9,1,1, 9.443, 10520.431, 261.345, 52569.865 20/11/18,01:13:56,12,08,1, 11.9,1,1, 9.443, 10520.447, 261.394, 52569.896 20/11/18,01:13:56,13,08,1, 11.9,1,1, 9.443, 10520.434, 261.393, 52569.914 20/11/18,01:13:56,14,08,1, 11.9,1,1, 9.443, 10520.460, 261.361, 52569.892 20/11/18,01:13:56,15,08,1, 11.9,1,1, 9.443, 10520.452, 261.392, 52569.929 20/11/18,01:13:56,16,08,1, 11.9,1,1, 9.443, 10520.431, 261.347, 52569.896 20/11/18,01:13:56,17,08,1, 11.9,1,1, 9.443, 10520.439, 261.365, 52569.903 20/11/18,01:13:56,18,08,1, 11.9,1,1, 9.443, 10520.446, 261.353, 52569.897 20/11/18,01:13:56,19,08,1, 11.9,1,1, 9.443, 10520.447, 261.357, 52569.880 20/11/18,01:13:57,00,10,1, 11.8,1,1, 9.441, 10520.443, 261.357, 52569.880 20/11/18,01:13:57,01,10,1, 11.8,1,1, 9.441, 10520.430, 261.339, 52569.872 20/11/18,01:13:57,02,10,1, 11.8,1,1, 9.441, 10520.457, 261.345, 52569.901 20/11/18,01:13:57,03,10,1, 11.8,1,1, 9.441, 10520.464, 261.323, 52569.933 20/11/18,01:13:57,04,10,1, 11.8,1,1, 9.441, 10520.442, 261.311, 52569.895 20/11/18,01:13:57,05,10,1, 11.8,1,1, 9.441, 10520.447, 261.355, 52569.918 20/11/18,01:13:57,06,10,1, 11.8,1,1, 9.441, 10520.453, 261.344, 52569.888 20/11/18,01:13:57,07,10,1, 11.8,1,1, 9.441, 10520.448, 261.305, 52569.886 20/11/18,01:13:57,08,10,1, 11.8,1,1, 9.441, 10520.458, 261.302, 52569.885 20/11/18,01:13:57,09,10,1, 11.8,1,1, 9.441, 10520.471, 261.295, 52569.878 20/11/18,01:13:57,10,10,1, 11.8,1,1, 9.441, 10520.450, 261.326, 52569.896 20/11/18,01:13:57,11,10,1, 11.8,1,1, 9.441, 10520.488, 261.308, 52569.889 20/11/18,01:13:57,12,10,1, 11.8,1,1, 9.441, 10520.472, 261.323, 52569.881 20/11/18,01:13:57,13,10,1, 11.8,1,1, 9.441, 10520.443, 261.304, 52569.891 20/11/18,01:13:57,14,10,1, 11.8,1,1, 9.441, 10520.463, 261.294, 52569.901 20/11/18,01:13:57,15,10,1, 11.8,1,1, 9.441, 10520.470, 261.299, 52569.879 20/11/18,01:13:57,16,10,1, 11.8,1,1, 9.441, 10520.474, 261.323, 52569.918 20/11/18,01:13:57,17,10,1, 11.8,1,1, 9.441, 10520.461, 261.271, 52569.875 20/11/18,01:13:57,18,10,1, 11.8,1,1, 9.441, 10520.472, 261.299, 52569.881 20/11/18,01:13:57,19,10,1, 11.8,1,1, 9.441, 10520.459, 261.284, 52569.854 20/11/18,01:13:58,00,09,1, 11.9,1,1, 9.440, 10520.451, 261.284, 52569.854 20/11/18,01:13:58,01,09,1, 11.9,1,1, 9.440, 10520.461, 261.287, 52569.905 20/11/18,01:13:58,02,09,1, 11.9,1,1, 9.440, 10520.447, 261.251, 52569.824 20/11/18,01:13:58,03,09,1, 11.9,1,1, 9.440, 10520.470, 261.248, 52569.867 20/11/18,01:13:58,04,09,1, 11.9,1,1, 9.440, 10520.465, 261.265, 52569.868 20/11/18,01:13:58,05,09,1, 11.9,1,1, 9.440, 10520.455, 261.241, 52569.850 20/11/18,01:13:58,06,09,1, 11.9,1,1, 9.440, 10520.461, 261.256, 52569.872 20/11/18,01:13:58,07,09,1, 11.9,1,1, 9.440, 10520.463, 261.242, 52569.875 20/11/18,01:13:58,08,09,1, 11.9,1,1, 9.440, 10520.448, 261.232, 52569.875 20/11/18,01:13:58,09,09,1, 11.9,1,1, 9.440, 10520.465, 261.238, 52569.926 20/11/18,01:13:58,10,09,1, 11.9,1,1, 9.440, 10520.456, 261.243, 52569.902 20/11/18,01:13:58,11,09,1, 11.9,1,1, 9.440, 10520.452, 261.228, 52569.887 20/11/18,01:13:58,12,09,1, 11.9,1,1, 9.440, 10520.441, 261.238, 52569.882 20/11/18,01:13:58,13,09,1, 11.9,1,1, 9.440, 10520.424, 261.239, 52569.954 20/11/18,01:13:58,14,09,1, 11.9,1,1, 9.440, 10520.448, 261.213, 52569.870 20/11/18,01:13:58,15,09,1, 11.9,1,1, 9.440, 10520.441, 261.196, 52569.860 20/11/18,01:13:58,16,09,1, 11.9,1,1, 9.440, 10520.429, 261.200, 52569.879 20/11/18,01:13:58,17,09,1, 11.9,1,1, 9.440, 10520.454, 261.205, 52569.853 20/11/18,01:13:58,18,09,1, 11.9,1,1, 9.440, 10520.432, 261.181, 52569.866 20/11/18,01:13:58,19,09,1, 11.9,1,1, 9.440, 10520.480, 261.193, 52569.899 20/11/18,01:13:59,00,09,1, 11.9,1,1, 9.440, 10520.476, 261.193, 52569.899 20/11/18,01:13:59,01,09,1, 11.9,1,1, 9.440, 10520.429, 261.179, 52569.885 20/11/18,01:13:59,02,09,1, 11.9,1,1, 9.440, 10520.512, 261.217, 52569.967 20/11/18,01:13:59,03,09,1, 11.9,1,1, 9.440, 10520.468, 261.162, 52569.699 20/11/18,01:13:59,04,09,1, 11.9,1,1, 9.440, 10520.427, 261.180, 52569.922 20/11/18,01:13:59,05,09,1, 11.9,1,1, 9.440, 10520.441, 261.174, 52569.907 20/11/18,01:13:59,06,09,1, 11.9,1,1, 9.440, 10520.441, 261.143, 52569.881 20/11/18,01:13:59,07,09,1, 11.9,1,1, 9.440, 10520.448, 261.179, 52569.895 20/11/18,01:13:59,08,09,1, 11.9,1,1, 9.440, 10520.434, 261.137, 52569.862 20/11/18,01:13:59,09,09,1, 11.9,1,1, 9.440, 10520.461, 261.159, 52569.883 20/11/18,01:13:59,10,09,1, 11.9,1,1, 9.440, 10520.423, 261.114, 52569.888 20/11/18,01:13:59,11,09,1, 11.9,1,1, 9.440, 10520.446, 261.110, 52569.888 20/11/18,01:13:59,12,09,1, 11.9,1,1, 9.440, 10520.436, 261.125, 52569.898 20/11/18,01:13:59,13,09,1, 11.9,1,1, 9.440, 10520.424, 261.094, 52569.894 20/11/18,01:13:59,14,09,1, 11.9,1,1, 9.440, 10520.440, 261.085, 52569.908 20/11/18,01:13:59,15,09,1, 11.9,1,1, 9.440, 10520.437, 261.092, 52569.917 20/11/18,01:13:59,16,09,1, 11.9,1,1, 9.440, 10520.419, 261.079, 52569.858 20/11/18,01:13:59,17,09,1, 11.9,1,1, 9.440, 10520.419, 261.090, 52569.911 20/11/18,01:13:59,18,09,1, 11.9,1,1, 9.440, 10520.426, 261.093, 52569.910 20/11/18,01:13:59,19,09,1, 11.9,1,1, 9.440, 10520.418, 261.083, 52569.875 20/11/18,01:14:00,00,09,1, 11.9,1,1, 9.444, 10520.418, 261.083, 52569.875 20/11/18,01:14:00,01,09,1, 11.9,1,1, 9.444, 10520.398, 261.085, 52569.877 20/11/18,01:14:00,02,09,1, 11.9,1,1, 9.444, 10520.420, 261.088, 52569.878 20/11/18,01:14:00,03,09,1, 11.9,1,1, 9.444, 10520.414, 261.106, 52569.918 20/11/18,01:14:00,04,09,1, 11.9,1,1, 9.444, 10520.378, 261.086, 52569.896 20/11/18,01:14:00,05,09,1, 11.9,1,1, 9.444, 10520.417, 261.100, 52569.918 20/11/18,01:14:00,06,09,1, 11.9,1,1, 9.444, 10520.396, 261.076, 52569.903 20/11/18,01:14:00,07,09,1, 11.9,1,1, 9.444, 10520.410, 261.072, 52569.910 20/11/18,01:14:00,08,09,1, 11.9,1,1, 9.444, 10520.406, 261.061, 52569.908 20/11/18,01:14:00,09,09,1, 11.9,1,1, 9.444, 10520.391, 261.079, 52569.868 20/11/18,01:14:00,10,09,1, 11.9,1,1, 9.444, 10520.414, 261.070, 52569.861 20/11/18,01:14:00,11,09,1, 11.9,1,1, 9.444, 10520.382, 261.065, 52569.887 20/11/18,01:14:00,12,09,1, 11.9,1,1, 9.444, 10520.355, 261.058, 52569.891 20/11/18,01:14:00,13,09,1, 11.9,1,1, 9.444, 10520.372, 261.071, 52569.917 20/11/18,01:14:00,14,09,1, 11.9,1,1, 9.444, 10520.362, 261.036, 52569.911 20/11/18,01:14:00,15,09,1, 11.9,1,1, 9.444, 10520.367, 261.068, 52569.901 20/11/18,01:14:00,16,09,1, 11.9,1,1, 9.444, 10520.376, 261.061, 52569.927 20/11/18,01:14:00,17,09,1, 11.9,1,1, 9.444, 10520.355, 261.044, 52569.845 20/11/18,01:14:00,18,09,1, 11.9,1,1, 9.444, 10520.370, 261.077, 52569.936 20/11/18,01:14:00,19,09,1, 11.9,1,1, 9.444, 10520.362, 261.033, 52569.877 20/11/18,01:14:01,00,09,1, 11.8,1,1, 9.444, 10520.359, 261.033, 52569.877 20/11/18,01:14:01,01,09,1, 11.8,1,1, 9.444, 10520.359, 261.073, 52569.923 20/11/18,01:14:01,02,09,1, 11.8,1,1, 9.444, 10520.357, 261.043, 52569.909 20/11/18,01:14:01,03,09,1, 11.8,1,1, 9.444, 10520.355, 261.063, 52569.902 20/11/18,01:14:01,04,09,1, 11.8,1,1, 9.444, 10520.331, 261.039, 52569.890 20/11/18,01:14:01,05,09,1, 11.8,1,1, 9.444, 10520.324, 261.030, 52569.894 20/11/18,01:14:01,06,09,1, 11.8,1,1, 9.444, 10520.330, 261.048, 52569.908 20/11/18,01:14:01,07,09,1, 11.8,1,1, 9.444, 10520.308, 261.020, 52569.856 20/11/18,01:14:01,08,09,1, 11.8,1,1, 9.444, 10520.308, 261.060, 52569.908 20/11/18,01:14:01,09,09,1, 11.8,1,1, 9.444, 10520.315, 261.054, 52569.928 20/11/18,01:14:01,10,09,1, 11.8,1,1, 9.444, 10520.319, 261.034, 52569.926 20/11/18,01:14:01,11,09,1, 11.8,1,1, 9.444, 10520.329, 261.040, 52569.926 20/11/18,01:14:01,12,09,1, 11.8,1,1, 9.444, 10520.309, 261.055, 52569.927 20/11/18,01:14:01,13,09,1, 11.8,1,1, 9.444, 10520.294, 261.048, 52569.941 20/11/18,01:14:01,14,09,1, 11.8,1,1, 9.444, 10520.314, 261.074, 52569.975 20/11/18,01:14:01,15,09,1, 11.8,1,1, 9.444, 10520.302, 261.043, 52569.935 20/11/18,01:14:01,16,09,1, 11.8,1,1, 9.444, 10520.287, 261.052, 52569.912 20/11/18,01:14:01,17,09,1, 11.8,1,1, 9.444, 10520.282, 261.050, 52569.910 20/11/18,01:14:01,18,09,1, 11.8,1,1, 9.444, 10520.267, 261.045, 52569.905 20/11/18,01:14:01,19,09,1, 11.8,1,1, 9.444, 10520.284, 261.071, 52569.924 20/11/18,01:14:02,00,09,1, 11.8,1,1, 9.444, 10520.276, 261.071, 52569.924 20/11/18,01:14:02,01,09,1, 11.8,1,1, 9.444, 10520.282, 261.075, 52569.949 20/11/18,01:14:02,02,09,1, 11.8,1,1, 9.444, 10520.260, 261.055, 52569.938 20/11/18,01:14:02,03,09,1, 11.8,1,1, 9.444, 10520.253, 261.053, 52569.923 20/11/18,01:14:02,04,09,1, 11.8,1,1, 9.444, 10520.260, 261.091, 52569.876 20/11/18,01:14:02,05,09,1, 11.8,1,1, 9.444, 10520.251, 261.055, 52569.964 20/11/18,01:14:02,06,09,1, 11.8,1,1, 9.444, 10520.244, 261.052, 52569.883 20/11/18,01:14:02,07,09,1, 11.8,1,1, 9.444, 10520.241, 261.081, 52569.968 20/11/18,01:14:02,08,09,1, 11.8,1,1, 9.444, 10520.212, 261.039, 52569.934 20/11/18,01:14:02,09,09,1, 11.8,1,1, 9.444, 10520.227, 261.066, 52569.915 20/11/18,01:14:02,10,09,1, 11.8,1,1, 9.444, 10520.244, 261.079, 52569.968 20/11/18,01:14:02,11,09,1, 11.8,1,1, 9.444, 10520.216, 261.062, 52569.945 20/11/18,01:14:02,12,09,1, 11.8,1,1, 9.444, 10520.222, 261.079, 52569.921 20/11/18,01:14:02,13,09,1, 11.8,1,1, 9.444, 10520.240, 261.068, 52569.897 20/11/18,01:14:02,14,09,1, 11.8,1,1, 9.444, 10520.206, 261.081, 52569.926 20/11/18,01:14:02,15,09,1, 11.8,1,1, 9.444, 10520.219, 261.082, 52569.943 20/11/18,01:14:02,16,09,1, 11.8,1,1, 9.444, 10520.216, 261.069, 52569.946 20/11/18,01:14:02,17,09,1, 11.8,1,1, 9.444, 10520.212, 261.120, 52569.931 20/11/18,01:14:02,18,09,1, 11.8,1,1, 9.444, 10520.194, 261.106, 52569.925 20/11/18,01:14:02,19,09,1, 11.8,1,1, 9.444, 10520.197, 261.072, 52569.832 20/11/18,01:14:03,00,09,1, 11.9,1,1, 9.443, 10520.192, 261.072, 52569.832 20/11/18,01:14:03,01,09,1, 11.9,1,1, 9.443, 10520.175, 261.092, 52569.895 20/11/18,01:14:03,02,09,1, 11.9,1,1, 9.443, 10520.183, 261.102, 52569.941 20/11/18,01:14:03,03,09,1, 11.9,1,1, 9.443, 10520.196, 261.114, 52569.924 20/11/18,01:14:03,04,09,1, 11.9,1,1, 9.443, 10520.143, 261.087, 52569.938 20/11/18,01:14:03,05,09,1, 11.9,1,1, 9.443, 10520.189, 261.122, 52569.968 20/11/18,01:14:03,06,09,1, 11.9,1,1, 9.443, 10520.171, 261.086, 52569.937 20/11/18,01:14:03,07,09,1, 11.9,1,1, 9.443, 10520.149, 261.109, 52569.954 20/11/18,01:14:03,08,09,1, 11.9,1,1, 9.443, 10520.187, 261.122, 52569.972 20/11/18,01:14:03,09,09,1, 11.9,1,1, 9.443, 10520.171, 261.102, 52569.947 20/11/18,01:14:03,10,09,1, 11.9,1,1, 9.443, 10520.158, 261.132, 52569.957 20/11/18,01:14:03,11,09,1, 11.9,1,1, 9.443, 10520.156, 261.133, 52569.957 20/11/18,01:14:03,12,09,1, 11.9,1,1, 9.443, 10520.138, 261.152, 52569.955 20/11/18,01:14:03,13,09,1, 11.9,1,1, 9.443, 10520.139, 261.124, 52569.975 20/11/18,01:14:03,14,09,1, 11.9,1,1, 9.443, 10520.131, 261.106, 52569.923 20/11/18,01:14:03,15,09,1, 11.9,1,1, 9.443, 10520.137, 261.134, 52569.974 20/11/18,01:14:03,16,09,1, 11.9,1,1, 9.443, 10520.100, 261.129, 52569.941 20/11/18,01:14:03,17,09,1, 11.9,1,1, 9.443, 10520.131, 261.124, 52569.942 20/11/18,01:14:03,18,09,1, 11.9,1,1, 9.443, 10520.143, 261.127, 52569.959 20/11/18,01:14:03,19,09,1, 11.9,1,1, 9.443, 10520.110, 261.110, 52569.902 20/11/18,01:14:04,00,09,1, 11.9,1,1, 9.438, 10520.109, 261.110, 52569.902 20/11/18,01:14:04,01,09,1, 11.9,1,1, 9.438, 10520.116, 261.092, 52569.929 20/11/18,01:14:04,02,09,1, 11.9,1,1, 9.438, 10520.108, 261.112, 52569.940 20/11/18,01:14:04,03,09,1, 11.9,1,1, 9.438, 10520.113, 261.129, 52569.948 20/11/18,01:14:04,04,09,1, 11.9,1,1, 9.438, 10520.121, 261.100, 52569.939 20/11/18,01:14:04,05,09,1, 11.9,1,1, 9.438, 10520.112, 261.139, 52569.941 20/11/18,01:14:04,06,09,1, 11.9,1,1, 9.438, 10520.093, 261.138, 52569.930 20/11/18,01:14:04,07,09,1, 11.9,1,1, 9.438, 10520.103, 261.133, 52569.932 20/11/18,01:14:04,08,09,1, 11.9,1,1, 9.438, 10520.102, 261.160, 52569.965 20/11/18,01:14:04,09,09,1, 11.9,1,1, 9.438, 10520.098, 261.112, 52569.980 20/11/18,01:14:04,10,09,1, 11.9,1,1, 9.438, 10520.089, 261.131, 52569.945 20/11/18,01:14:04,11,09,1, 11.9,1,1, 9.438, 10520.080, 261.142, 52569.950 20/11/18,01:14:04,12,09,1, 11.9,1,1, 9.438, 10520.076, 261.118, 52569.905 20/11/18,01:14:04,13,09,1, 11.9,1,1, 9.438, 10520.097, 261.144, 52569.924 20/11/18,01:14:04,14,09,1, 11.9,1,1, 9.438, 10520.090, 261.147, 52569.946 20/11/18,01:14:04,15,09,1, 11.9,1,1, 9.438, 10520.079, 261.119, 52569.896 20/11/18,01:14:04,16,09,1, 11.9,1,1, 9.438, 10520.067, 261.129, 52569.942 20/11/18,01:14:04,17,09,1, 11.9,1,1, 9.438, 10520.064, 261.101, 52569.938 20/11/18,01:14:04,18,09,1, 11.9,1,1, 9.438, 10520.067, 261.133, 52569.942 20/11/18,01:14:04,19,09,1, 11.9,1,1, 9.438, 10520.081, 261.123, 52569.937 20/11/18,01:14:05,00,08,1, 11.9,1,1, 9.444, 10520.076, 261.123, 52569.937 20/11/18,01:14:05,01,08,1, 11.9,1,1, 9.444, 10520.083, 261.139, 52569.947 20/11/18,01:14:05,02,08,1, 11.9,1,1, 9.444, 10520.059, 261.108, 52569.933 20/11/18,01:14:05,03,08,1, 11.9,1,1, 9.444, 10520.075, 261.152, 52569.920 20/11/18,01:14:05,04,08,1, 11.9,1,1, 9.444, 10520.084, 261.125, 52569.932 20/11/18,01:14:05,05,08,1, 11.9,1,1, 9.444, 10520.045, 261.101, 52569.886 20/11/18,01:14:05,06,08,1, 11.9,1,1, 9.444, 10520.061, 261.106, 52569.940 20/11/18,01:14:05,07,08,1, 11.9,1,1, 9.444, 10520.056, 261.111, 52569.941 20/11/18,01:14:05,08,08,1, 11.9,1,1, 9.444, 10520.058, 261.101, 52569.930 20/11/18,01:14:05,09,08,1, 11.9,1,1, 9.444, 10520.075, 261.094, 52569.953 20/11/18,01:14:05,10,08,1, 11.9,1,1, 9.444, 10520.052, 261.079, 52569.939 20/11/18,01:14:05,11,08,1, 11.9,1,1, 9.444, 10520.040, 261.110, 52569.939 20/11/18,01:14:05,12,08,1, 11.9,1,1, 9.444, 10520.069, 261.099, 52569.940 20/11/18,01:14:05,13,08,1, 11.9,1,1, 9.444, 10520.049, 261.089, 52569.927 20/11/18,01:14:05,14,08,1, 11.9,1,1, 9.444, 10520.050, 261.129, 52569.979 20/11/18,01:14:05,15,08,1, 11.9,1,1, 9.444, 10520.035, 261.076, 52569.941 20/11/18,01:14:05,16,08,1, 11.9,1,1, 9.444, 10520.049, 261.084, 52569.910 20/11/18,01:14:05,17,08,1, 11.9,1,1, 9.444, 10520.039, 261.083, 52569.925 20/11/18,01:14:05,18,08,1, 11.9,1,1, 9.444, 10520.047, 261.055, 52569.920 20/11/18,01:14:05,19,08,1, 11.9,1,1, 9.444, 10520.051, 261.096, 52569.960 20/11/18,01:14:06,00,09,1, 11.8,1,1, 9.438, 10520.051, 261.096, 52569.960 20/11/18,01:14:06,01,09,1, 11.8,1,1, 9.438, 10520.046, 261.076, 52569.879 20/11/18,01:14:06,02,09,1, 11.8,1,1, 9.438, 10520.013, 261.085, 52569.913 20/11/18,01:14:06,03,09,1, 11.8,1,1, 9.438, 10520.018, 261.041, 52569.912 20/11/18,01:14:06,04,09,1, 11.8,1,1, 9.438, 10520.033, 261.077, 52569.960 20/11/18,01:14:06,05,09,1, 11.8,1,1, 9.438, 10520.016, 261.035, 52569.946 20/11/18,01:14:06,06,09,1, 11.8,1,1, 9.438, 10520.036, 261.047, 52569.935 20/11/18,01:14:06,07,09,1, 11.8,1,1, 9.438, 10520.039, 261.049, 52569.960 20/11/18,01:14:06,08,09,1, 11.8,1,1, 9.438, 10520.043, 261.013, 52569.905 20/11/18,01:14:06,09,09,1, 11.8,1,1, 9.438, 10520.018, 261.047, 52569.896 20/11/18,01:14:06,10,09,1, 11.8,1,1, 9.438, 10520.004, 261.036, 52569.960 20/11/18,01:14:06,11,09,1, 11.8,1,1, 9.438, 10519.992, 261.010, 52569.905 20/11/18,01:14:06,12,09,1, 11.8,1,1, 9.438, 10520.020, 261.029, 52569.939 20/11/18,01:14:06,13,09,1, 11.8,1,1, 9.438, 10520.018, 261.023, 52569.945 20/11/18,01:14:06,14,09,1, 11.8,1,1, 9.438, 10520.000, 261.028, 52569.896 20/11/18,01:14:06,15,09,1, 11.8,1,1, 9.438, 10520.014, 261.038, 52569.896 20/11/18,01:14:06,16,09,1, 11.8,1,1, 9.438, 10520.000, 261.022, 52569.896 20/11/18,01:14:06,17,09,1, 11.8,1,1, 9.438, 10520.026, 261.046, 52569.915 20/11/18,01:14:06,18,09,1, 11.8,1,1, 9.438, 10520.004, 260.985, 52569.914 20/11/18,01:14:06,19,09,1, 11.8,1,1, 9.438, 10520.008, 260.997, 52569.939 20/11/18,01:14:07,00,09,1, 11.9,1,1, 9.437, 10520.000, 260.997, 52569.939 20/11/18,01:14:07,01,09,1, 11.9,1,1, 9.437, 10520.005, 260.966, 52569.909 20/11/18,01:14:07,02,09,1, 11.9,1,1, 9.437, 10519.996, 261.016, 52569.949 20/11/18,01:14:07,03,09,1, 11.9,1,1, 9.437, 10520.002, 260.979, 52569.908 20/11/18,01:14:07,04,09,1, 11.9,1,1, 9.437, 10520.025, 260.980, 52569.906 20/11/18,01:14:07,05,09,1, 11.9,1,1, 9.437, 10519.993, 260.996, 52569.935 20/11/18,01:14:07,06,09,1, 11.9,1,1, 9.437, 10519.986, 260.969, 52569.905 20/11/18,01:14:07,07,09,1, 11.9,1,1, 9.437, 10519.984, 260.981, 52569.910 20/11/18,01:14:07,08,09,1, 11.9,1,1, 9.437, 10520.002, 260.984, 52569.943 20/11/18,01:14:07,09,09,1, 11.9,1,1, 9.437, 10519.996, 260.983, 52569.878 20/11/18,01:14:07,10,09,1, 11.9,1,1, 9.437, 10519.977, 260.986, 52569.927 20/11/18,01:14:07,11,09,1, 11.9,1,1, 9.437, 10519.975, 261.011, 52569.869 20/11/18,01:14:07,12,09,1, 11.9,1,1, 9.437, 10519.988, 261.006, 52569.885 20/11/18,01:14:07,13,09,1, 11.9,1,1, 9.437, 10519.966, 260.993, 52569.879 20/11/18,01:14:07,14,09,1, 11.9,1,1, 9.437, 10519.969, 260.988, 52569.911 20/11/18,01:14:07,15,09,1, 11.9,1,1, 9.437, 10519.975, 260.964, 52569.919 20/11/18,01:14:07,16,09,1, 11.9,1,1, 9.437, 10519.960, 260.937, 52569.890 20/11/18,01:14:07,17,09,1, 11.9,1,1, 9.437, 10519.982, 260.963, 52569.886 20/11/18,01:14:07,18,09,1, 11.9,1,1, 9.437, 10519.997, 260.981, 52569.921 20/11/18,01:14:07,19,09,1, 11.9,1,1, 9.437, 10519.964, 260.958, 52569.888 20/11/18,01:14:08,00,09,1, 11.8,1,1, 9.442, 10519.959, 260.958, 52569.888 20/11/18,01:14:08,01,09,1, 11.8,1,1, 9.442, 10519.988, 260.996, 52569.976 20/11/18,01:14:08,02,09,1, 11.8,1,1, 9.442, 10519.952, 260.957, 52569.936 20/11/18,01:14:08,03,09,1, 11.8,1,1, 9.442, 10519.980, 260.957, 52569.943 20/11/18,01:14:08,04,09,1, 11.8,1,1, 9.442, 10519.970, 260.966, 52569.911 20/11/18,01:14:08,05,09,1, 11.8,1,1, 9.442, 10519.977, 260.950, 52569.888 20/11/18,01:14:08,06,09,1, 11.8,1,1, 9.442, 10519.958, 260.974, 52569.930 20/11/18,01:14:08,07,09,1, 11.8,1,1, 9.442, 10519.957, 260.937, 52569.912 20/11/18,01:14:08,08,09,1, 11.8,1,1, 9.442, 10519.959, 260.978, 52569.888 20/11/18,01:14:08,09,09,1, 11.8,1,1, 9.442, 10519.972, 260.932, 52569.894 20/11/18,01:14:08,10,09,1, 11.8,1,1, 9.442, 10519.941, 260.937, 52569.903 20/11/18,01:14:08,11,09,1, 11.8,1,1, 9.442, 10519.940, 260.953, 52569.921 20/11/18,01:14:08,12,09,1, 11.8,1,1, 9.442, 10519.934, 260.949, 52569.902 20/11/18,01:14:08,13,09,1, 11.8,1,1, 9.442, 10519.975, 260.958, 52569.937 20/11/18,01:14:08,14,09,1, 11.8,1,1, 9.442, 10519.954, 260.956, 52569.917 20/11/18,01:14:08,15,09,1, 11.8,1,1, 9.442, 10519.953, 260.941, 52569.884 20/11/18,01:14:08,16,09,1, 11.8,1,1, 9.442, 10519.944, 260.965, 52569.891 20/11/18,01:14:08,17,09,1, 11.8,1,1, 9.442, 10519.953, 260.936, 52569.889 20/11/18,01:14:08,18,09,1, 11.8,1,1, 9.442, 10519.956, 260.967, 52569.897 20/11/18,01:14:08,19,09,1, 11.8,1,1, 9.442, 10519.939, 260.959, 52569.936 20/11/18,01:14:09,00,09,1, 11.9,1,1, 9.441, 10519.934, 260.959, 52569.936 20/11/18,01:14:09,01,09,1, 11.9,1,1, 9.441, 10519.943, 260.962, 52569.883 20/11/18,01:14:09,02,09,1, 11.9,1,1, 9.441, 10519.938, 260.922, 52569.880 20/11/18,01:14:09,03,09,1, 11.9,1,1, 9.441, 10519.930, 260.937, 52569.881 20/11/18,01:14:09,04,09,1, 11.9,1,1, 9.441, 10519.942, 260.926, 52569.871 20/11/18,01:14:09,05,09,1, 11.9,1,1, 9.441, 10519.935, 260.933, 52569.862 20/11/18,01:14:09,06,09,1, 11.9,1,1, 9.441, 10519.932, 260.934, 52569.918 20/11/18,01:14:09,07,09,1, 11.9,1,1, 9.441, 10519.935, 260.925, 52569.865 20/11/18,01:14:09,08,09,1, 11.9,1,1, 9.441, 10519.938, 260.941, 52569.911 20/11/18,01:14:09,09,09,1, 11.9,1,1, 9.441, 10519.932, 260.934, 52569.883 20/11/18,01:14:09,10,09,1, 11.9,1,1, 9.441, 10519.945, 260.915, 52569.853 20/11/18,01:14:09,11,09,1, 11.9,1,1, 9.441, 10519.935, 260.908, 52569.873 20/11/18,01:14:09,12,09,1, 11.9,1,1, 9.441, 10519.960, 260.924, 52569.901 20/11/18,01:14:09,13,09,1, 11.9,1,1, 9.441, 10519.936, 260.906, 52569.905 20/11/18,01:14:09,14,09,1, 11.9,1,1, 9.441, 10519.929, 260.920, 52569.904 20/11/18,01:14:09,15,09,1, 11.9,1,1, 9.441, 10519.914, 260.921, 52569.881 20/11/18,01:14:09,16,09,1, 11.9,1,1, 9.441, 10519.922, 260.927, 52569.878 20/11/18,01:14:09,17,09,1, 11.9,1,1, 9.441, 10519.910, 260.922, 52569.889 20/11/18,01:14:09,18,09,1, 11.9,1,1, 9.441, 10519.907, 260.881, 52569.880 20/11/18,01:14:09,19,09,1, 11.9,1,1, 9.441, 10519.922, 260.919, 52569.888 20/11/18,01:14:10,00,09,1, 11.8,1,1, 9.443, 10519.917, 260.919, 52569.888 20/11/18,01:14:10,01,09,1, 11.8,1,1, 9.443, 10519.935, 260.905, 52569.894 20/11/18,01:14:10,02,09,1, 11.8,1,1, 9.443, 10519.912, 260.914, 52569.866 20/11/18,01:14:10,03,09,1, 11.8,1,1, 9.443, 10519.924, 260.889, 52569.878 20/11/18,01:14:10,04,09,1, 11.8,1,1, 9.443, 10519.943, 260.903, 52569.890 20/11/18,01:14:10,05,09,1, 11.8,1,1, 9.443, 10519.914, 260.923, 52569.887 20/11/18,01:14:10,06,09,1, 11.8,1,1, 9.443, 10519.921, 260.911, 52569.935 20/11/18,01:14:10,07,09,1, 11.8,1,1, 9.443, 10519.918, 260.882, 52569.891 20/11/18,01:14:10,08,09,1, 11.8,1,1, 9.443, 10519.904, 260.905, 52569.894 20/11/18,01:14:10,09,09,1, 11.8,1,1, 9.443, 10519.938, 260.862, 52569.860 20/11/18,01:14:10,10,09,1, 11.8,1,1, 9.443, 10519.935, 260.902, 52570.074 20/11/18,01:14:10,11,09,1, 11.8,1,1, 9.443, 10519.927, 260.898, 52569.988 20/11/18,01:14:10,12,09,1, 11.8,1,1, 9.443, 10519.901, 260.885, 52569.902 20/11/18,01:14:10,13,09,1, 11.8,1,1, 9.443, 10519.924, 260.889, 52569.883 20/11/18,01:14:10,14,09,1, 11.8,1,1, 9.443, 10519.926, 260.898, 52569.892 20/11/18,01:14:10,15,09,1, 11.8,1,1, 9.443, 10519.920, 260.890, 52569.869 20/11/18,01:14:10,16,09,1, 11.8,1,1, 9.443, 10519.917, 260.879, 52569.882 20/11/18,01:14:10,17,09,1, 11.8,1,1, 9.443, 10519.895, 260.851, 52569.840 20/11/18,01:14:10,18,09,1, 11.8,1,1, 9.443, 10519.898, 260.873, 52569.893 20/11/18,01:14:10,19,09,1, 11.8,1,1, 9.443, 10519.910, 260.874, 52569.872 20/11/18,01:14:11,00,09,1, 11.9,1,1, 9.441, 10519.909, 260.874, 52569.872 20/11/18,01:14:11,01,09,1, 11.9,1,1, 9.441, 10519.922, 260.853, 52569.889 20/11/18,01:14:11,02,09,1, 11.9,1,1, 9.441, 10519.926, 260.885, 52569.899 20/11/18,01:14:11,03,09,1, 11.9,1,1, 9.441, 10519.923, 260.852, 52569.872 20/11/18,01:14:11,04,09,1, 11.9,1,1, 9.441, 10519.897, 260.866, 52569.907 20/11/18,01:14:11,05,09,1, 11.9,1,1, 9.441, 10519.931, 260.886, 52569.905 20/11/18,01:14:11,06,09,1, 11.9,1,1, 9.441, 10519.914, 260.871, 52569.859 20/11/18,01:14:11,07,09,1, 11.9,1,1, 9.441, 10519.904, 260.856, 52569.892 20/11/18,01:14:11,08,09,1, 11.9,1,1, 9.441, 10519.885, 260.836, 52569.860 20/11/18,01:14:11,09,09,1, 11.9,1,1, 9.441, 10519.891, 260.852, 52569.886 20/11/18,01:14:11,10,09,1, 11.9,1,1, 9.441, 10519.908, 260.831, 52569.860 20/11/18,01:14:11,11,09,1, 11.9,1,1, 9.441, 10519.887, 260.827, 52569.838 20/11/18,01:14:11,12,09,1, 11.9,1,1, 9.441, 10519.886, 260.848, 52569.839 20/11/18,01:14:11,13,09,1, 11.9,1,1, 9.441, 10519.896, 260.814, 52569.829 20/11/18,01:14:11,14,09,1, 11.9,1,1, 9.441, 10519.882, 260.809, 52569.863 20/11/18,01:14:11,15,09,1, 11.9,1,1, 9.441, 10519.875, 260.795, 52569.850 20/11/18,01:14:11,16,09,1, 11.9,1,1, 9.441, 10519.900, 260.830, 52569.823 20/11/18,01:14:11,17,09,1, 11.9,1,1, 9.441, 10519.884, 260.799, 52569.824 20/11/18,01:14:11,18,09,1, 11.9,1,1, 9.441, 10519.862, 260.808, 52569.837 20/11/18,01:14:11,19,09,1, 11.9,1,1, 9.441, 10519.893, 260.786, 52569.863 20/11/18,01:14:12,00,09,1, 11.8,1,1, 9.445, 10519.892, 260.786, 52569.863 20/11/18,01:14:12,01,09,1, 11.8,1,1, 9.445, 10519.867, 260.758, 52569.821 20/11/18,01:14:12,02,09,1, 11.8,1,1, 9.445, 10519.845, 260.775, 52569.824 20/11/18,01:14:12,03,09,1, 11.8,1,1, 9.445, 10519.833, 260.777, 52569.842 20/11/18,01:14:12,04,09,1, 11.8,1,1, 9.445, 10519.857, 260.774, 52569.817 20/11/18,01:14:12,05,09,1, 11.8,1,1, 9.445, 10519.830, 260.769, 52569.845 20/11/18,01:14:12,06,09,1, 11.8,1,1, 9.445, 10519.845, 260.778, 52569.816 20/11/18,01:14:12,07,09,1, 11.8,1,1, 9.445, 10519.864, 260.749, 52569.820 20/11/18,01:14:12,08,09,1, 11.8,1,1, 9.445, 10519.851, 260.757, 52569.814 20/11/18,01:14:12,09,09,1, 11.8,1,1, 9.445, 10519.846, 260.729, 52569.822 20/11/18,01:14:12,10,09,1, 11.8,1,1, 9.445, 10519.856, 260.760, 52569.867 20/11/18,01:14:12,11,09,1, 11.8,1,1, 9.445, 10519.835, 260.731, 52569.804 20/11/18,01:14:12,12,09,1, 11.8,1,1, 9.445, 10519.826, 260.736, 52569.814 20/11/18,01:14:12,13,09,1, 11.8,1,1, 9.445, 10519.833, 260.727, 52569.826 20/11/18,01:14:12,14,09,1, 11.8,1,1, 9.445, 10519.817, 260.727, 52569.799 20/11/18,01:14:12,15,09,1, 11.8,1,1, 9.445, 10519.843, 260.760, 52569.840 20/11/18,01:14:12,16,09,1, 11.8,1,1, 9.445, 10519.836, 260.724, 52569.821 20/11/18,01:14:12,17,09,1, 11.8,1,1, 9.445, 10519.814, 260.694, 52569.828 20/11/18,01:14:12,18,09,1, 11.8,1,1, 9.445, 10519.825, 260.701, 52569.798 20/11/18,01:14:12,19,09,1, 11.8,1,1, 9.445, 10519.803, 260.700, 52569.781 20/11/18,01:14:13,00,09,1, 11.8,1,1, 9.442, 10519.800, 260.700, 52569.781 20/11/18,01:14:13,01,09,1, 11.8,1,1, 9.442, 10519.806, 260.702, 52569.765 20/11/18,01:14:13,02,09,1, 11.8,1,1, 9.442, 10519.795, 260.674, 52569.798 20/11/18,01:14:13,03,09,1, 11.8,1,1, 9.442, 10519.809, 260.702, 52569.772 20/11/18,01:14:13,04,09,1, 11.8,1,1, 9.442, 10519.785, 260.679, 52569.776 20/11/18,01:14:13,05,09,1, 11.8,1,1, 9.442, 10519.813, 260.691, 52569.815 20/11/18,01:14:13,06,09,1, 11.8,1,1, 9.442, 10519.792, 260.662, 52569.796 20/11/18,01:14:13,07,09,1, 11.8,1,1, 9.442, 10519.811, 260.623, 52569.801 20/11/18,01:14:13,08,09,1, 11.8,1,1, 9.442, 10519.810, 260.668, 52569.771 20/11/18,01:14:13,09,09,1, 11.8,1,1, 9.442, 10519.817, 260.652, 52569.782 20/11/18,01:14:13,10,09,1, 11.8,1,1, 9.442, 10519.816, 260.648, 52569.815 20/11/18,01:14:13,11,09,1, 11.8,1,1, 9.442, 10519.792, 260.653, 52569.755 20/11/18,01:14:13,12,09,1, 11.8,1,1, 9.442, 10519.792, 260.649, 52569.756 20/11/18,01:14:13,13,09,1, 11.8,1,1, 9.442, 10519.769, 260.656, 52569.807 20/11/18,01:14:13,14,09,1, 11.8,1,1, 9.442, 10519.780, 260.626, 52569.797 20/11/18,01:14:13,15,09,1, 11.8,1,1, 9.442, 10519.796, 260.637, 52569.771 20/11/18,01:14:13,16,09,1, 11.8,1,1, 9.442, 10519.786, 260.626, 52569.782 20/11/18,01:14:13,17,09,1, 11.8,1,1, 9.442, 10519.786, 260.617, 52569.798 20/11/18,01:14:13,18,09,1, 11.8,1,1, 9.442, 10519.784, 260.633, 52569.782 20/11/18,01:14:13,19,09,1, 11.8,1,1, 9.442, 10519.753, 260.611, 52569.743 20/11/18,01:14:14,00,10,1, 11.9,1,1, 9.441, 10519.750, 260.611, 52569.743 20/11/18,01:14:14,01,10,1, 11.9,1,1, 9.441, 10519.765, 260.574, 52569.785 20/11/18,01:14:14,02,10,1, 11.9,1,1, 9.441, 10519.769, 260.573, 52569.739 20/11/18,01:14:14,03,10,1, 11.9,1,1, 9.441, 10519.759, 260.585, 52569.740 20/11/18,01:14:14,04,10,1, 11.9,1,1, 9.441, 10519.766, 260.591, 52569.770 20/11/18,01:14:14,05,10,1, 11.9,1,1, 9.441, 10519.761, 260.581, 52569.767 20/11/18,01:14:14,06,10,1, 11.9,1,1, 9.441, 10519.764, 260.570, 52569.753 20/11/18,01:14:14,07,10,1, 11.9,1,1, 9.441, 10519.754, 260.576, 52569.755 20/11/18,01:14:14,08,10,1, 11.9,1,1, 9.441, 10519.744, 260.574, 52569.737 20/11/18,01:14:14,09,10,1, 11.9,1,1, 9.441, 10519.754, 260.545, 52569.750 20/11/18,01:14:14,10,10,1, 11.9,1,1, 9.441, 10519.755, 260.556, 52569.745 20/11/18,01:14:14,11,10,1, 11.9,1,1, 9.441, 10519.733, 260.574, 52569.744 20/11/18,01:14:14,12,10,1, 11.9,1,1, 9.441, 10519.740, 260.559, 52569.763 20/11/18,01:14:14,13,10,1, 11.9,1,1, 9.441, 10519.702, 260.525, 52569.726 20/11/18,01:14:14,14,10,1, 11.9,1,1, 9.441, 10519.698, 260.499, 52569.736 20/11/18,01:14:14,15,10,1, 11.9,1,1, 9.441, 10519.708, 260.507, 52569.757 20/11/18,01:14:14,16,10,1, 11.9,1,1, 9.441, 10519.718, 260.500, 52569.759 20/11/18,01:14:14,17,10,1, 11.9,1,1, 9.441, 10519.706, 260.478, 52569.737 20/11/18,01:14:14,18,10,1, 11.9,1,1, 9.441, 10519.716, 260.508, 52569.702 20/11/18,01:14:14,19,10,1, 11.9,1,1, 9.441, 10519.698, 260.467, 52569.715 20/11/18,01:14:15,00,10,1, 11.9,1,1, 9.442, 10519.692, 260.467, 52569.715 20/11/18,01:14:15,01,10,1, 11.9,1,1, 9.442, 10519.703, 260.479, 52569.733 20/11/18,01:14:15,02,10,1, 11.9,1,1, 9.442, 10519.712, 260.473, 52569.755 20/11/18,01:14:15,03,10,1, 11.9,1,1, 9.442, 10519.707, 260.468, 52569.732 20/11/18,01:14:15,04,10,1, 11.9,1,1, 9.442, 10519.723, 260.465, 52569.694 20/11/18,01:14:15,05,10,1, 11.9,1,1, 9.442, 10519.694, 260.436, 52569.713 20/11/18,01:14:15,06,10,1, 11.9,1,1, 9.442, 10519.696, 260.419, 52569.690 20/11/18,01:14:15,07,10,1, 11.9,1,1, 9.442, 10519.684, 260.416, 52569.666 20/11/18,01:14:15,08,10,1, 11.9,1,1, 9.442, 10519.690, 260.448, 52569.942 20/11/18,01:14:15,09,10,1, 11.9,1,1, 9.442, 10519.683, 260.398, 52569.628 20/11/18,01:14:15,10,10,1, 11.9,1,1, 9.442, 10519.683, 260.374, 52569.606 20/11/18,01:14:15,11,10,1, 11.9,1,1, 9.442, 10519.664, 260.402, 52569.615 20/11/18,01:14:15,12,10,1, 11.9,1,1, 9.442, 10519.671, 260.382, 52569.641 20/11/18,01:14:15,13,10,1, 11.9,1,1, 9.442, 10519.673, 260.397, 52569.653 20/11/18,01:14:15,14,10,1, 11.9,1,1, 9.442, 10519.645, 260.378, 52569.611 20/11/18,01:14:15,15,10,1, 11.9,1,1, 9.442, 10519.672, 260.380, 52569.602 20/11/18,01:14:15,16,10,1, 11.9,1,1, 9.442, 10519.663, 260.388, 52569.616 20/11/18,01:14:15,17,10,1, 11.9,1,1, 9.442, 10519.643, 260.345, 52569.573 20/11/18,01:14:15,18,10,1, 11.9,1,1, 9.442, 10519.674, 260.385, 52569.640 20/11/18,01:14:15,19,10,1, 11.9,1,1, 9.442, 10519.670, 260.333, 52569.618 20/11/18,01:14:16,00,10,1, 11.8,1,1, 9.442, 10519.667, 260.333, 52569.618 20/11/18,01:14:16,01,10,1, 11.8,1,1, 9.442, 10519.680, 260.323, 52569.622 20/11/18,01:14:16,02,10,1, 11.8,1,1, 9.442, 10519.644, 260.280, 52569.583 20/11/18,01:14:16,03,10,1, 11.8,1,1, 9.442, 10519.649, 260.289, 52569.611 20/11/18,01:14:16,04,10,1, 11.8,1,1, 9.442, 10519.667, 260.281, 52569.593 20/11/18,01:14:16,05,10,1, 11.8,1,1, 9.442, 10519.636, 260.280, 52569.572 20/11/18,01:14:16,06,10,1, 11.8,1,1, 9.442, 10519.671, 260.302, 52569.616 20/11/18,01:14:16,07,10,1, 11.8,1,1, 9.442, 10519.659, 260.253, 52569.593 20/11/18,01:14:16,08,10,1, 11.8,1,1, 9.442, 10519.672, 260.275, 52569.617 20/11/18,01:14:16,09,10,1, 11.8,1,1, 9.442, 10519.642, 260.285, 52569.626 20/11/18,01:14:16,10,10,1, 11.8,1,1, 9.442, 10519.615, 260.241, 52569.580 20/11/18,01:14:16,11,10,1, 11.8,1,1, 9.442, 10519.621, 260.283, 52569.586 20/11/18,01:14:16,12,10,1, 11.8,1,1, 9.442, 10519.618, 260.256, 52569.576 20/11/18,01:14:16,13,10,1, 11.8,1,1, 9.442, 10519.631, 260.234, 52569.581 20/11/18,01:14:16,14,10,1, 11.8,1,1, 9.442, 10519.638, 260.232, 52569.600 20/11/18,01:14:16,15,10,1, 11.8,1,1, 9.442, 10519.615, 260.189, 52569.599 20/11/18,01:14:16,16,10,1, 11.8,1,1, 9.442, 10519.630, 260.248, 52569.633 20/11/18,01:14:16,17,10,1, 11.8,1,1, 9.442, 10519.621, 260.203, 52569.610 20/11/18,01:14:16,18,10,1, 11.8,1,1, 9.442, 10519.605, 260.231, 52569.858 20/11/18,01:14:16,19,10,1, 11.8,1,1, 9.442, 10519.659, 260.232, 52569.644 20/11/18,01:14:17,00,09,1, 11.9,1,1, 9.444, 10519.658, 260.232, 52569.644 20/11/18,01:14:17,01,09,1, 11.9,1,1, 9.444, 10519.645, 260.216, 52569.601 20/11/18,01:14:17,02,09,1, 11.9,1,1, 9.444, 10519.602, 260.212, 52569.593 20/11/18,01:14:17,03,09,1, 11.9,1,1, 9.444, 10519.642, 260.220, 52569.861 20/11/18,01:14:17,04,09,1, 11.9,1,1, 9.444, 10519.617, 260.221, 52569.540 20/11/18,01:14:17,05,09,1, 11.9,1,1, 9.444, 10519.559, 260.195, 52569.576 20/11/18,01:14:17,06,09,1, 11.9,1,1, 9.444, 10519.571, 260.176, 52569.578 20/11/18,01:14:17,07,09,1, 11.9,1,1, 9.444, 10519.613, 260.211, 52569.612 20/11/18,01:14:17,08,09,1, 11.9,1,1, 9.444, 10519.579, 260.161, 52569.582 20/11/18,01:14:17,09,09,1, 11.9,1,1, 9.444, 10519.652, 260.187, 52569.474 20/11/18,01:14:17,10,09,1, 11.9,1,1, 9.444, 10519.618, 260.170, 52569.591 20/11/18,01:14:17,11,09,1, 11.9,1,1, 9.444, 10519.599, 260.187, 52569.633 20/11/18,01:14:17,12,09,1, 11.9,1,1, 9.444, 10519.603, 260.204, 52569.667 20/11/18,01:14:17,13,09,1, 11.9,1,1, 9.444, 10519.605, 260.183, 52569.660 20/11/18,01:14:17,14,09,1, 11.9,1,1, 9.444, 10519.564, 260.178, 52569.623 20/11/18,01:14:17,15,09,1, 11.9,1,1, 9.444, 10519.584, 260.165, 52569.631 20/11/18,01:14:17,16,09,1, 11.9,1,1, 9.444, 10519.585, 260.176, 52569.639 20/11/18,01:14:17,17,09,1, 11.9,1,1, 9.444, 10519.613, 260.219, 52569.677 20/11/18,01:14:17,18,09,1, 11.9,1,1, 9.444, 10519.560, 260.166, 52569.616 20/11/18,01:14:17,19,09,1, 11.9,1,1, 9.444, 10519.540, 260.200, 52569.625 20/11/18,01:14:18,00,09,1, 11.9,1,1, 9.443, 10519.533, 260.200, 52569.625 20/11/18,01:14:18,01,09,1, 11.9,1,1, 9.443, 10519.558, 260.187, 52569.613 20/11/18,01:14:18,02,09,1, 11.9,1,1, 9.443, 10519.554, 260.190, 52569.626 20/11/18,01:14:18,03,09,1, 11.9,1,1, 9.443, 10519.541, 260.156, 52569.575 20/11/18,01:14:18,04,09,1, 11.9,1,1, 9.443, 10519.560, 260.142, 52569.511 20/11/18,01:14:18,05,09,1, 11.9,1,1, 9.443, 10519.553, 260.176, 52569.690 20/11/18,01:14:18,06,09,1, 11.9,1,1, 9.443, 10519.524, 260.152, 52569.673 20/11/18,01:14:18,07,09,1, 11.9,1,1, 9.443, 10519.566, 260.169, 52569.668 20/11/18,01:14:18,08,09,1, 11.9,1,1, 9.443, 10519.498, 260.166, 52569.664 20/11/18,01:14:18,09,09,1, 11.9,1,1, 9.443, 10519.491, 260.157, 52569.635 20/11/18,01:14:18,10,09,1, 11.9,1,1, 9.443, 10519.543, 260.153, 52569.667 20/11/18,01:14:18,11,09,1, 11.9,1,1, 9.443, 10519.523, 260.132, 52569.628 20/11/18,01:14:18,12,09,1, 11.9,1,1, 9.443, 10519.537, 260.185, 52569.672 20/11/18,01:14:18,13,09,1, 11.9,1,1, 9.443, 10519.533, 260.157, 52569.655 20/11/18,01:14:18,14,09,1, 11.9,1,1, 9.443, 10519.521, 260.143, 52569.632 20/11/18,01:14:18,15,09,1, 11.9,1,1, 9.443, 10519.519, 260.154, 52569.665 20/11/18,01:14:18,16,09,1, 11.9,1,1, 9.443, 10519.513, 260.120, 52569.660 20/11/18,01:14:18,17,09,1, 11.9,1,1, 9.443, 10519.504, 260.151, 52569.632 20/11/18,01:14:18,18,09,1, 11.9,1,1, 9.443, 10519.518, 260.148, 52569.644 20/11/18,01:14:18,19,09,1, 11.9,1,1, 9.443, 10519.512, 260.117, 52569.606 20/11/18,01:14:19,00,09,1, 11.8,1,1, 9.441, 10519.508, 260.117, 52569.606 20/11/18,01:14:19,01,09,1, 11.8,1,1, 9.441, 10519.517, 260.142, 52569.659 20/11/18,01:14:19,02,09,1, 11.8,1,1, 9.441, 10519.522, 260.165, 52569.655 20/11/18,01:14:19,03,09,1, 11.8,1,1, 9.441, 10519.491, 260.134, 52569.639 20/11/18,01:14:19,04,09,1, 11.8,1,1, 9.441, 10519.512, 260.124, 52569.648 20/11/18,01:14:19,05,09,1, 11.8,1,1, 9.441, 10519.495, 260.144, 52569.701 20/11/18,01:14:19,06,09,1, 11.8,1,1, 9.441, 10519.498, 260.134, 52569.673 20/11/18,01:14:19,07,09,1, 11.8,1,1, 9.441, 10519.480, 260.129, 52569.668 20/11/18,01:14:19,08,09,1, 11.8,1,1, 9.441, 10519.480, 260.129, 52569.671 20/11/18,01:14:19,09,09,1, 11.8,1,1, 9.441, 10519.507, 260.105, 52569.661 20/11/18,01:14:19,10,09,1, 11.8,1,1, 9.441, 10519.494, 260.120, 52569.670 20/11/18,01:14:19,11,09,1, 11.8,1,1, 9.441, 10519.494, 260.115, 52569.657 20/11/18,01:14:19,12,09,1, 11.8,1,1, 9.441, 10519.502, 260.111, 52569.655 20/11/18,01:14:19,13,09,1, 11.8,1,1, 9.441, 10519.477, 260.125, 52569.668 20/11/18,01:14:19,14,09,1, 11.8,1,1, 9.441, 10519.486, 260.125, 52569.657 20/11/18,01:14:19,15,09,1, 11.8,1,1, 9.441, 10519.506, 260.118, 52569.652 20/11/18,01:14:19,16,09,1, 11.8,1,1, 9.441, 10519.502, 260.107, 52569.656 20/11/18,01:14:19,17,09,1, 11.8,1,1, 9.441, 10519.491, 260.078, 52569.638 20/11/18,01:14:19,18,09,1, 11.8,1,1, 9.441, 10519.492, 260.089, 52569.705 20/11/18,01:14:19,19,09,1, 11.8,1,1, 9.441, 10519.495, 260.083, 52569.675 20/11/18,01:14:20,00,08,1, 11.9,1,1, 9.440, 10519.491, 260.083, 52569.675 20/11/18,01:14:20,01,08,1, 11.9,1,1, 9.440, 10519.496, 260.081, 52569.690 20/11/18,01:14:20,02,08,1, 11.9,1,1, 9.440, 10519.458, 260.072, 52569.648 20/11/18,01:14:20,03,08,1, 11.9,1,1, 9.440, 10519.489, 260.090, 52569.672 20/11/18,01:14:20,04,08,1, 11.9,1,1, 9.440, 10519.520, 260.063, 52569.667 20/11/18,01:14:20,05,08,1, 11.9,1,1, 9.440, 10519.515, 260.064, 52569.651 20/11/18,01:14:20,06,08,1, 11.9,1,1, 9.440, 10519.490, 260.074, 52569.654 20/11/18,01:14:20,07,08,1, 11.9,1,1, 9.440, 10519.491, 260.063, 52569.654 20/11/18,01:14:20,08,08,1, 11.9,1,1, 9.440, 10519.499, 260.050, 52569.635 20/11/18,01:14:20,09,08,1, 11.9,1,1, 9.440, 10519.498, 260.061, 52569.655 20/11/18,01:14:20,10,08,1, 11.9,1,1, 9.440, 10519.486, 260.059, 52569.609 20/11/18,01:14:20,11,08,1, 11.9,1,1, 9.440, 10519.493, 260.053, 52569.640 20/11/18,01:14:20,12,08,1, 11.9,1,1, 9.440, 10519.473, 260.033, 52569.620 20/11/18,01:14:20,13,08,1, 11.9,1,1, 9.440, 10519.498, 260.013, 52569.489 20/11/18,01:14:20,14,08,1, 11.9,1,1, 9.440, 10519.521, 260.028, 52569.651 20/11/18,01:14:20,15,08,1, 11.9,1,1, 9.440, 10519.512, 260.011, 52569.591 20/11/18,01:14:20,16,08,1, 11.9,1,1, 9.440, 10519.511, 260.049, 52569.636 20/11/18,01:14:20,17,08,1, 11.9,1,1, 9.440, 10519.496, 260.030, 52569.631 20/11/18,01:14:20,18,08,1, 11.9,1,1, 9.440, 10519.516, 260.009, 52569.630 20/11/18,01:14:20,19,08,1, 11.9,1,1, 9.440, 10519.514, 260.030, 52569.665 20/11/18,01:14:21,00,09,1, 11.8,1,1, 9.442, 10519.508, 260.030, 52569.665 20/11/18,01:14:21,01,09,1, 11.8,1,1, 9.442, 10519.514, 260.019, 52569.678 20/11/18,01:14:21,02,09,1, 11.8,1,1, 9.442, 10519.515, 259.989, 52569.619 20/11/18,01:14:21,03,09,1, 11.8,1,1, 9.442, 10519.522, 260.001, 52569.636 20/11/18,01:14:21,04,09,1, 11.8,1,1, 9.442, 10519.522, 260.007, 52569.624 20/11/18,01:14:21,05,09,1, 11.8,1,1, 9.442, 10519.529, 259.975, 52569.608 20/11/18,01:14:21,06,09,1, 11.8,1,1, 9.442, 10519.519, 259.989, 52569.437 20/11/18,01:14:21,07,09,1, 11.8,1,1, 9.442, 10519.512, 259.992, 52569.653 20/11/18,01:14:21,08,09,1, 11.8,1,1, 9.442, 10519.494, 259.962, 52569.638 20/11/18,01:14:21,09,09,1, 11.8,1,1, 9.442, 10519.497, 259.982, 52569.665 20/11/18,01:14:21,10,09,1, 11.8,1,1, 9.442, 10519.523, 259.965, 52569.637 20/11/18,01:14:21,11,09,1, 11.8,1,1, 9.442, 10519.541, 259.958, 52569.644 20/11/18,01:14:21,12,09,1, 11.8,1,1, 9.442, 10519.565, 259.951, 52569.642 20/11/18,01:14:21,13,09,1, 11.8,1,1, 9.442, 10519.548, 259.940, 52569.626 20/11/18,01:14:21,14,09,1, 11.8,1,1, 9.442, 10519.563, 259.939, 52569.610 20/11/18,01:14:21,15,09,1, 11.8,1,1, 9.442, 10519.569, 259.939, 52569.615 20/11/18,01:14:21,16,09,1, 11.8,1,1, 9.442, 10519.588, 259.955, 52569.643 20/11/18,01:14:21,17,09,1, 11.8,1,1, 9.442, 10519.572, 259.953, 52569.645 20/11/18,01:14:21,18,09,1, 11.8,1,1, 9.442, 10519.564, 259.927, 52569.628 20/11/18,01:14:21,19,09,1, 11.8,1,1, 9.442, 10519.594, 259.945, 52569.629 20/11/18,01:14:22,00,09,1, 11.8,1,1, 9.440, 10519.592, 259.945, 52569.629 20/11/18,01:14:22,01,09,1, 11.8,1,1, 9.440, 10519.582, 259.919, 52569.646 20/11/18,01:14:22,02,09,1, 11.8,1,1, 9.440, 10519.590, 259.926, 52569.623 20/11/18,01:14:22,03,09,1, 11.8,1,1, 9.440, 10519.600, 259.914, 52569.585 20/11/18,01:14:22,04,09,1, 11.8,1,1, 9.440, 10519.593, 259.911, 52569.597 20/11/18,01:14:22,05,09,1, 11.8,1,1, 9.440, 10519.621, 259.902, 52569.599 20/11/18,01:14:22,06,09,1, 11.8,1,1, 9.440, 10519.641, 259.910, 52569.618 20/11/18,01:14:22,07,09,1, 11.8,1,1, 9.440, 10519.628, 259.903, 52569.632 20/11/18,01:14:22,08,09,1, 11.8,1,1, 9.440, 10519.653, 259.862, 52569.583 20/11/18,01:14:22,09,09,1, 11.8,1,1, 9.440, 10519.623, 259.912, 52569.622 20/11/18,01:14:22,10,09,1, 11.8,1,1, 9.440, 10519.665, 259.886, 52569.627 20/11/18,01:14:22,11,09,1, 11.8,1,1, 9.440, 10519.625, 259.870, 52569.600 20/11/18,01:14:22,12,09,1, 11.8,1,1, 9.440, 10519.627, 259.897, 52569.647 20/11/18,01:14:22,13,09,1, 11.8,1,1, 9.440, 10519.639, 259.869, 52569.625 20/11/18,01:14:22,14,09,1, 11.8,1,1, 9.440, 10519.661, 259.889, 52569.635 20/11/18,01:14:22,15,09,1, 11.8,1,1, 9.440, 10519.665, 259.895, 52569.643 20/11/18,01:14:22,16,09,1, 11.8,1,1, 9.440, 10519.643, 259.871, 52569.601 20/11/18,01:14:22,17,09,1, 11.8,1,1, 9.440, 10519.659, 259.871, 52569.632 20/11/18,01:14:22,18,09,1, 11.8,1,1, 9.440, 10519.674, 259.863, 52569.633 20/11/18,01:14:22,19,09,1, 11.8,1,1, 9.440, 10519.675, 259.859, 52569.587 20/11/18,01:14:23,00,09,1, 11.9,1,1, 9.441, 10519.675, 259.859, 52569.587 20/11/18,01:14:23,01,09,1, 11.9,1,1, 9.441, 10519.692, 259.851, 52569.602 20/11/18,01:14:23,02,09,1, 11.9,1,1, 9.441, 10519.705, 259.854, 52569.622 20/11/18,01:14:23,03,09,1, 11.9,1,1, 9.441, 10519.727, 259.840, 52569.608 20/11/18,01:14:23,04,09,1, 11.9,1,1, 9.441, 10519.730, 259.850, 52569.579 20/11/18,01:14:23,05,09,1, 11.9,1,1, 9.441, 10519.752, 259.845, 52569.600 20/11/18,01:14:23,06,09,1, 11.9,1,1, 9.441, 10519.734, 259.841, 52569.576 20/11/18,01:14:23,07,09,1, 11.9,1,1, 9.441, 10519.734, 259.835, 52569.580 20/11/18,01:14:23,08,09,1, 11.9,1,1, 9.441, 10519.743, 259.825, 52569.607 20/11/18,01:14:23,09,09,1, 11.9,1,1, 9.441, 10519.744, 259.801, 52569.594 20/11/18,01:14:23,10,09,1, 11.9,1,1, 9.441, 10519.771, 259.811, 52569.595 20/11/18,01:14:23,11,09,1, 11.9,1,1, 9.441, 10519.771, 259.791, 52569.593 20/11/18,01:14:23,12,09,1, 11.9,1,1, 9.441, 10519.777, 259.819, 52569.600 20/11/18,01:14:23,13,09,1, 11.9,1,1, 9.441, 10519.789, 259.790, 52569.592 20/11/18,01:14:23,14,09,1, 11.9,1,1, 9.441, 10519.804, 259.786, 52569.568 20/11/18,01:14:23,15,09,1, 11.9,1,1, 9.441, 10519.803, 259.770, 52569.588 20/11/18,01:14:23,16,09,1, 11.9,1,1, 9.441, 10519.781, 259.754, 52569.584 20/11/18,01:14:23,17,09,1, 11.9,1,1, 9.441, 10519.800, 259.802, 52569.569 20/11/18,01:14:23,18,09,1, 11.9,1,1, 9.441, 10519.814, 259.793, 52569.585 20/11/18,01:14:23,19,09,1, 11.9,1,1, 9.441, 10519.808, 259.787, 52569.577 20/11/18,01:14:24,00,09,1, 11.9,1,1, 9.443, 10519.800, 259.787, 52569.577 20/11/18,01:14:24,01,09,1, 11.9,1,1, 9.443, 10519.820, 259.764, 52569.612 20/11/18,01:14:24,02,09,1, 11.9,1,1, 9.443, 10519.836, 259.768, 52569.605 20/11/18,01:14:24,03,09,1, 11.9,1,1, 9.443, 10519.856, 259.780, 52569.577 20/11/18,01:14:24,04,09,1, 11.9,1,1, 9.443, 10519.861, 259.764, 52569.560 20/11/18,01:14:24,05,09,1, 11.9,1,1, 9.443, 10519.851, 259.786, 52569.586 20/11/18,01:14:24,06,09,1, 11.9,1,1, 9.443, 10519.878, 259.774, 52569.590 20/11/18,01:14:24,07,09,1, 11.9,1,1, 9.443, 10519.858, 259.738, 52569.560 20/11/18,01:14:24,08,09,1, 11.9,1,1, 9.443, 10519.869, 259.774, 52569.583 20/11/18,01:14:24,09,09,1, 11.9,1,1, 9.443, 10519.891, 259.732, 52569.605 20/11/18,01:14:24,10,09,1, 11.9,1,1, 9.443, 10519.906, 259.759, 52569.626 20/11/18,01:14:24,11,09,1, 11.9,1,1, 9.443, 10519.898, 259.752, 52569.590 20/11/18,01:14:24,12,09,1, 11.9,1,1, 9.443, 10519.906, 259.742, 52569.632 20/11/18,01:14:24,13,09,1, 11.9,1,1, 9.443, 10519.945, 259.750, 52569.643 20/11/18,01:14:24,14,09,1, 11.9,1,1, 9.443, 10519.917, 259.749, 52569.567 20/11/18,01:14:24,15,09,1, 11.9,1,1, 9.443, 10519.913, 259.735, 52569.567 20/11/18,01:14:24,16,09,1, 11.9,1,1, 9.443, 10519.935, 259.739, 52569.574 20/11/18,01:14:24,17,09,1, 11.9,1,1, 9.443, 10519.915, 259.720, 52569.565 20/11/18,01:14:24,18,09,1, 11.9,1,1, 9.443, 10519.907, 259.738, 52569.557 20/11/18,01:14:24,19,09,1, 11.9,1,1, 9.443, 10519.944, 259.710, 52569.579 20/11/18,01:14:25,00,10,1, 11.8,1,1, 9.443, 10519.942, 259.710, 52569.579 20/11/18,01:14:25,01,10,1, 11.8,1,1, 9.443, 10519.966, 259.709, 52569.600 20/11/18,01:14:25,02,10,1, 11.8,1,1, 9.443, 10519.949, 259.704, 52569.563 20/11/18,01:14:25,03,10,1, 11.8,1,1, 9.443, 10519.986, 259.731, 52569.559 20/11/18,01:14:25,04,10,1, 11.8,1,1, 9.443, 10519.970, 259.707, 52569.570 20/11/18,01:14:25,05,10,1, 11.8,1,1, 9.443, 10519.984, 259.713, 52569.585 20/11/18,01:14:25,06,10,1, 11.8,1,1, 9.443, 10519.998, 259.731, 52569.610 20/11/18,01:14:25,07,10,1, 11.8,1,1, 9.443, 10519.996, 259.693, 52569.552 20/11/18,01:14:25,08,10,1, 11.8,1,1, 9.443, 10519.986, 259.703, 52569.581 20/11/18,01:14:25,09,10,1, 11.8,1,1, 9.443, 10520.003, 259.712, 52569.578 20/11/18,01:14:25,10,10,1, 11.8,1,1, 9.443, 10520.006, 259.700, 52569.673 20/11/18,01:14:25,11,10,1, 11.8,1,1, 9.443, 10519.992, 259.720, 52569.545 20/11/18,01:14:25,12,10,1, 11.8,1,1, 9.443, 10519.994, 259.687, 52569.544 20/11/18,01:14:25,13,10,1, 11.8,1,1, 9.443, 10520.015, 259.707, 52569.542 20/11/18,01:14:25,14,10,1, 11.8,1,1, 9.443, 10520.013, 259.722, 52569.582 20/11/18,01:14:25,15,10,1, 11.8,1,1, 9.443, 10520.027, 259.707, 52569.570 20/11/18,01:14:25,16,10,1, 11.8,1,1, 9.443, 10520.039, 259.729, 52569.573 20/11/18,01:14:25,17,10,1, 11.8,1,1, 9.443, 10520.044, 259.698, 52569.549 20/11/18,01:14:25,18,10,1, 11.8,1,1, 9.443, 10520.030, 259.701, 52569.589 20/11/18,01:14:25,19,10,1, 11.8,1,1, 9.443, 10520.056, 259.709, 52569.615 20/11/18,01:14:26,00,10,1, 11.8,1,1, 9.445, 10520.051, 259.709, 52569.615 20/11/18,01:14:26,01,10,1, 11.8,1,1, 9.445, 10520.066, 259.700, 52569.570 20/11/18,01:14:26,02,10,1, 11.8,1,1, 9.445, 10520.068, 259.685, 52569.555 20/11/18,01:14:26,03,10,1, 11.8,1,1, 9.445, 10520.044, 259.674, 52569.550 20/11/18,01:14:26,04,10,1, 11.8,1,1, 9.445, 10520.066, 259.687, 52569.599 20/11/18,01:14:26,05,10,1, 11.8,1,1, 9.445, 10520.067, 259.693, 52569.577 20/11/18,01:14:26,06,10,1, 11.8,1,1, 9.445, 10520.067, 259.705, 52569.533 20/11/18,01:14:26,07,10,1, 11.8,1,1, 9.445, 10520.080, 259.708, 52569.594 20/11/18,01:14:26,08,10,1, 11.8,1,1, 9.445, 10520.091, 259.658, 52569.553 20/11/18,01:14:26,09,10,1, 11.8,1,1, 9.445, 10520.105, 259.663, 52569.603 20/11/18,01:14:26,10,10,1, 11.8,1,1, 9.445, 10520.098, 259.666, 52569.617 20/11/18,01:14:26,11,10,1, 11.8,1,1, 9.445, 10520.088, 259.657, 52569.622 20/11/18,01:14:26,12,10,1, 11.8,1,1, 9.445, 10520.100, 259.686, 52569.572 20/11/18,01:14:26,13,10,1, 11.8,1,1, 9.445, 10520.096, 259.654, 52569.618 20/11/18,01:14:26,14,10,1, 11.8,1,1, 9.445, 10520.104, 259.669, 52569.603 20/11/18,01:14:26,15,10,1, 11.8,1,1, 9.445, 10520.096, 259.652, 52569.594 20/11/18,01:14:26,16,10,1, 11.8,1,1, 9.445, 10520.132, 259.661, 52569.589 20/11/18,01:14:26,17,10,1, 11.8,1,1, 9.445, 10520.129, 259.642, 52569.614 20/11/18,01:14:26,18,10,1, 11.8,1,1, 9.445, 10520.121, 259.627, 52569.616 20/11/18,01:14:26,19,10,1, 11.8,1,1, 9.445, 10520.140, 259.614, 52569.609 20/11/18,01:14:27,00,10,1, 11.8,1,1, 9.440, 10520.134, 259.614, 52569.609 20/11/18,01:14:27,01,10,1, 11.8,1,1, 9.440, 10520.131, 259.617, 52569.588 20/11/18,01:14:27,02,10,1, 11.8,1,1, 9.440, 10520.130, 259.663, 52569.624 20/11/18,01:14:27,03,10,1, 11.8,1,1, 9.440, 10520.121, 259.609, 52569.578 20/11/18,01:14:27,04,10,1, 11.8,1,1, 9.440, 10520.138, 259.601, 52569.627 20/11/18,01:14:27,05,10,1, 11.8,1,1, 9.440, 10520.154, 259.584, 52569.624 20/11/18,01:14:27,06,10,1, 11.8,1,1, 9.440, 10520.140, 259.589, 52569.628 20/11/18,01:14:27,07,10,1, 11.8,1,1, 9.440, 10520.151, 259.616, 52569.616 20/11/18,01:14:27,08,10,1, 11.8,1,1, 9.440, 10520.150, 259.581, 52569.636 20/11/18,01:14:27,09,10,1, 11.8,1,1, 9.440, 10520.143, 259.593, 52569.601 20/11/18,01:14:27,10,10,1, 11.8,1,1, 9.440, 10520.132, 259.579, 52569.597 20/11/18,01:14:27,11,10,1, 11.8,1,1, 9.440, 10520.138, 259.573, 52569.612 20/11/18,01:14:27,12,10,1, 11.8,1,1, 9.440, 10520.137, 259.609, 52569.617 20/11/18,01:14:27,13,10,1, 11.8,1,1, 9.440, 10520.160, 259.569, 52569.598 20/11/18,01:14:27,14,10,1, 11.8,1,1, 9.440, 10520.132, 259.554, 52569.631 20/11/18,01:14:27,15,10,1, 11.8,1,1, 9.440, 10520.144, 259.576, 52569.624 20/11/18,01:14:27,16,10,1, 11.8,1,1, 9.440, 10520.129, 259.544, 52569.624 20/11/18,01:14:27,17,10,1, 11.8,1,1, 9.440, 10520.147, 259.559, 52569.619 20/11/18,01:14:27,18,10,1, 11.8,1,1, 9.440, 10520.128, 259.552, 52569.625 20/11/18,01:14:27,19,10,1, 11.8,1,1, 9.440, 10520.147, 259.553, 52569.593 20/11/18,01:14:28,00,10,1, 11.8,1,1, 9.440, 10520.142, 259.553, 52569.593 20/11/18,01:14:28,01,10,1, 11.8,1,1, 9.440, 10520.123, 259.555, 52569.630 20/11/18,01:14:28,02,10,1, 11.8,1,1, 9.440, 10520.160, 259.566, 52569.655 20/11/18,01:14:28,03,10,1, 11.8,1,1, 9.440, 10520.136, 259.535, 52569.627 20/11/18,01:14:28,04,10,1, 11.8,1,1, 9.440, 10520.113, 259.532, 52569.622 20/11/18,01:14:28,05,10,1, 11.8,1,1, 9.440, 10520.156, 259.566, 52569.648 20/11/18,01:14:28,06,10,1, 11.8,1,1, 9.440, 10520.130, 259.527, 52569.612 20/11/18,01:14:28,07,10,1, 11.8,1,1, 9.440, 10520.130, 259.541, 52569.616 20/11/18,01:14:28,08,10,1, 11.8,1,1, 9.440, 10520.121, 259.515, 52569.622 20/11/18,01:14:28,09,10,1, 11.8,1,1, 9.440, 10520.129, 259.491, 52569.638 20/11/18,01:14:28,10,10,1, 11.8,1,1, 9.440, 10520.140, 259.516, 52569.651 20/11/18,01:14:28,11,10,1, 11.8,1,1, 9.440, 10520.119, 259.510, 52569.650 20/11/18,01:14:28,12,10,1, 11.8,1,1, 9.440, 10520.119, 259.519, 52569.647 20/11/18,01:14:28,13,10,1, 11.8,1,1, 9.440, 10520.140, 259.528, 52569.674 20/11/18,01:14:28,14,10,1, 11.8,1,1, 9.440, 10520.113, 259.516, 52569.624 20/11/18,01:14:28,15,10,1, 11.8,1,1, 9.440, 10520.109, 259.519, 52569.634 20/11/18,01:14:28,16,10,1, 11.8,1,1, 9.440, 10520.116, 259.507, 52569.662 20/11/18,01:14:28,17,10,1, 11.8,1,1, 9.440, 10520.100, 259.473, 52569.640 20/11/18,01:14:28,18,10,1, 11.8,1,1, 9.440, 10520.120, 259.485, 52569.673 20/11/18,01:14:28,19,10,1, 11.8,1,1, 9.440, 10520.113, 259.497, 52569.673 20/11/18,01:14:29,00,10,1, 11.9,1,1, 9.441, 10520.109, 259.497, 52569.673 20/11/18,01:14:29,01,10,1, 11.9,1,1, 9.441, 10520.133, 259.498, 52569.651 20/11/18,01:14:29,02,10,1, 11.9,1,1, 9.441, 10520.117, 259.470, 52569.610 20/11/18,01:14:29,03,10,1, 11.9,1,1, 9.441, 10520.116, 259.486, 52569.656 20/11/18,01:14:29,04,10,1, 11.9,1,1, 9.441, 10520.096, 259.448, 52569.651 20/11/18,01:14:29,05,10,1, 11.9,1,1, 9.441, 10520.096, 259.461, 52569.656 20/11/18,01:14:29,06,10,1, 11.9,1,1, 9.441, 10520.106, 259.458, 52569.649 20/11/18,01:14:29,07,10,1, 11.9,1,1, 9.441, 10520.084, 259.439, 52569.614 20/11/18,01:14:29,08,10,1, 11.9,1,1, 9.441, 10520.103, 259.465, 52569.661 20/11/18,01:14:29,09,10,1, 11.9,1,1, 9.441, 10520.068, 259.421, 52569.664 20/11/18,01:14:29,10,10,1, 11.9,1,1, 9.441, 10520.092, 259.412, 52569.655 20/11/18,01:14:29,11,10,1, 11.9,1,1, 9.441, 10520.114, 259.472, 52569.681 20/11/18,01:14:29,12,10,1, 11.9,1,1, 9.441, 10520.074, 259.431, 52569.661 20/11/18,01:14:29,13,10,1, 11.9,1,1, 9.441, 10520.085, 259.440, 52569.695 20/11/18,01:14:29,14,10,1, 11.9,1,1, 9.441, 10520.069, 259.442, 52569.689 20/11/18,01:14:29,15,10,1, 11.9,1,1, 9.441, 10520.078, 259.426, 52569.632 20/11/18,01:14:29,16,10,1, 11.9,1,1, 9.441, 10520.088, 259.435, 52569.702 20/11/18,01:14:29,17,10,1, 11.9,1,1, 9.441, 10520.074, 259.426, 52569.658 20/11/18,01:14:29,18,10,1, 11.9,1,1, 9.441, 10520.086, 259.421, 52569.657 20/11/18,01:14:29,19,10,1, 11.9,1,1, 9.441, 10520.093, 259.447, 52569.677 20/11/18,01:14:30,00,10,1, 11.8,1,1, 9.442, 10520.092, 259.447, 52569.677 20/11/18,01:14:30,01,10,1, 11.8,1,1, 9.442, 10520.079, 259.431, 52569.662 20/11/18,01:14:30,02,10,1, 11.8,1,1, 9.442, 10520.090, 259.397, 52569.649 20/11/18,01:14:30,03,10,1, 11.8,1,1, 9.442, 10520.106, 259.414, 52569.706 20/11/18,01:14:30,04,10,1, 11.8,1,1, 9.442, 10520.083, 259.393, 52569.705 20/11/18,01:14:30,05,10,1, 11.8,1,1, 9.442, 10520.075, 259.386, 52569.640 20/11/18,01:14:30,06,10,1, 11.8,1,1, 9.442, 10520.069, 259.389, 52569.675 20/11/18,01:14:30,07,10,1, 11.8,1,1, 9.442, 10520.049, 259.396, 52569.719 20/11/18,01:14:30,08,10,1, 11.8,1,1, 9.442, 10520.041, 259.389, 52569.707 20/11/18,01:14:30,09,10,1, 11.8,1,1, 9.442, 10520.061, 259.408, 52569.725 20/11/18,01:14:30,10,10,1, 11.8,1,1, 9.442, 10520.041, 259.406, 52569.697 20/11/18,01:14:30,11,10,1, 11.8,1,1, 9.442, 10520.047, 259.416, 52569.674 20/11/18,01:14:30,12,10,1, 11.8,1,1, 9.442, 10520.059, 259.431, 52569.720 20/11/18,01:14:30,13,10,1, 11.8,1,1, 9.442, 10520.041, 259.390, 52569.737 20/11/18,01:14:30,14,10,1, 11.8,1,1, 9.442, 10520.044, 259.415, 52569.751 20/11/18,01:14:30,15,10,1, 11.8,1,1, 9.442, 10520.028, 259.373, 52569.704 20/11/18,01:14:30,16,10,1, 11.8,1,1, 9.442, 10520.033, 259.401, 52569.683 20/11/18,01:14:30,17,10,1, 11.8,1,1, 9.442, 10520.003, 259.403, 52569.730 20/11/18,01:14:30,18,10,1, 11.8,1,1, 9.442, 10520.007, 259.386, 52569.700 20/11/18,01:14:30,19,10,1, 11.8,1,1, 9.442, 10520.024, 259.397, 52569.696 20/11/18,01:14:31,00,10,1, 11.8,1,1, 9.440, 10520.017, 259.397, 52569.696 20/11/18,01:14:31,01,10,1, 11.8,1,1, 9.440, 10520.021, 259.361, 52569.688 20/11/18,01:14:31,02,10,1, 11.8,1,1, 9.440, 10519.989, 259.401, 52569.725 20/11/18,01:14:31,03,10,1, 11.8,1,1, 9.440, 10519.992, 259.369, 52569.678 20/11/18,01:14:31,04,10,1, 11.8,1,1, 9.440, 10519.998, 259.392, 52569.721 20/11/18,01:14:31,05,10,1, 11.8,1,1, 9.440, 10519.995, 259.367, 52569.708 20/11/18,01:14:31,06,10,1, 11.8,1,1, 9.440, 10519.995, 259.356, 52569.728 20/11/18,01:14:31,07,10,1, 11.8,1,1, 9.440, 10520.008, 259.385, 52569.753 20/11/18,01:14:31,08,10,1, 11.8,1,1, 9.440, 10519.989, 259.339, 52569.725 20/11/18,01:14:31,09,10,1, 11.8,1,1, 9.440, 10519.977, 259.353, 52569.724 20/11/18,01:14:31,10,10,1, 11.8,1,1, 9.440, 10519.965, 259.361, 52569.705 20/11/18,01:14:31,11,10,1, 11.8,1,1, 9.440, 10519.972, 259.348, 52569.708 20/11/18,01:14:31,12,10,1, 11.8,1,1, 9.440, 10519.976, 259.359, 52569.758 20/11/18,01:14:31,13,10,1, 11.8,1,1, 9.440, 10519.965, 259.343, 52569.742 20/11/18,01:14:31,14,10,1, 11.8,1,1, 9.440, 10519.960, 259.334, 52569.731 20/11/18,01:14:31,15,10,1, 11.8,1,1, 9.440, 10519.933, 259.386, 52569.750 20/11/18,01:14:31,16,10,1, 11.8,1,1, 9.440, 10519.927, 259.318, 52569.709 20/11/18,01:14:31,17,10,1, 11.8,1,1, 9.440, 10519.948, 259.358, 52569.741 20/11/18,01:14:31,18,10,1, 11.8,1,1, 9.440, 10519.907, 259.331, 52569.737 20/11/18,01:14:31,19,10,1, 11.8,1,1, 9.440, 10519.902, 259.340, 52569.771 20/11/18,01:14:32,00,10,1, 11.9,1,1, 9.442, 10519.900, 259.340, 52569.771 20/11/18,01:14:32,01,10,1, 11.9,1,1, 9.442, 10519.891, 259.317, 52569.754 20/11/18,01:14:32,02,10,1, 11.9,1,1, 9.442, 10519.882, 259.324, 52569.787 20/11/18,01:14:32,03,10,1, 11.9,1,1, 9.442, 10519.888, 259.330, 52569.760 20/11/18,01:14:32,04,10,1, 11.9,1,1, 9.442, 10519.885, 259.287, 52569.772 20/11/18,01:14:32,05,10,1, 11.9,1,1, 9.442, 10519.890, 259.326, 52569.797 20/11/18,01:14:32,06,10,1, 11.9,1,1, 9.442, 10519.860, 259.280, 52569.760 20/11/18,01:14:32,07,10,1, 11.9,1,1, 9.442, 10519.864, 259.322, 52569.801 20/11/18,01:14:32,08,10,1, 11.9,1,1, 9.442, 10519.848, 259.316, 52569.771 20/11/18,01:14:32,09,10,1, 11.9,1,1, 9.442, 10519.818, 259.298, 52569.772 20/11/18,01:14:32,10,10,1, 11.9,1,1, 9.442, 10519.840, 259.335, 52569.830 20/11/18,01:14:32,11,10,1, 11.9,1,1, 9.442, 10519.825, 259.286, 52569.840 20/11/18,01:14:32,12,10,1, 11.9,1,1, 9.442, 10519.817, 259.307, 52569.791 20/11/18,01:14:32,13,10,1, 11.9,1,1, 9.442, 10519.835, 259.322, 52569.924 20/11/18,01:14:32,14,10,1, 11.9,1,1, 9.442, 10519.820, 259.288, 52569.733 20/11/18,01:14:32,15,10,1, 11.9,1,1, 9.442, 10519.803, 259.307, 52569.761 20/11/18,01:14:32,16,10,1, 11.9,1,1, 9.442, 10519.814, 259.290, 52569.847 20/11/18,01:14:32,17,10,1, 11.9,1,1, 9.442, 10519.806, 259.297, 52569.809 20/11/18,01:14:32,18,10,1, 11.9,1,1, 9.442, 10519.806, 259.282, 52569.796 20/11/18,01:14:32,19,10,1, 11.9,1,1, 9.442, 10519.771, 259.273, 52569.757 20/11/18,01:14:33,00,10,1, 11.9,1,1, 9.446, 10519.767, 259.273, 52569.757 20/11/18,01:14:33,01,10,1, 11.9,1,1, 9.446, 10519.797, 259.299, 52569.832 20/11/18,01:14:33,02,10,1, 11.9,1,1, 9.446, 10519.795, 259.266, 52569.793 20/11/18,01:14:33,03,10,1, 11.9,1,1, 9.446, 10519.774, 259.271, 52569.811 20/11/18,01:14:33,04,10,1, 11.9,1,1, 9.446, 10519.750, 259.259, 52569.782 20/11/18,01:14:33,05,10,1, 11.9,1,1, 9.446, 10519.765, 259.253, 52569.809 20/11/18,01:14:33,06,10,1, 11.9,1,1, 9.446, 10519.774, 259.252, 52569.839 20/11/18,01:14:33,07,10,1, 11.9,1,1, 9.446, 10519.770, 259.274, 52569.804 20/11/18,01:14:33,08,10,1, 11.9,1,1, 9.446, 10519.757, 259.252, 52569.834 20/11/18,01:14:33,09,10,1, 11.9,1,1, 9.446, 10519.746, 259.256, 52569.878 20/11/18,01:14:33,10,10,1, 11.9,1,1, 9.446, 10519.730, 259.252, 52569.802 20/11/18,01:14:33,11,10,1, 11.9,1,1, 9.446, 10519.743, 259.250, 52569.852 20/11/18,01:14:33,12,10,1, 11.9,1,1, 9.446, 10519.721, 259.240, 52569.834 20/11/18,01:14:33,13,10,1, 11.9,1,1, 9.446, 10519.713, 259.250, 52569.851 20/11/18,01:14:33,14,10,1, 11.9,1,1, 9.446, 10519.703, 259.243, 52569.806 20/11/18,01:14:33,15,10,1, 11.9,1,1, 9.446, 10519.707, 259.240, 52569.855 20/11/18,01:14:33,16,10,1, 11.9,1,1, 9.446, 10519.701, 259.247, 52569.847 20/11/18,01:14:33,17,10,1, 11.9,1,1, 9.446, 10519.729, 259.244, 52569.838 20/11/18,01:14:33,18,10,1, 11.9,1,1, 9.446, 10519.712, 259.243, 52569.854 20/11/18,01:14:33,19,10,1, 11.9,1,1, 9.446, 10519.709, 259.236, 52569.869 20/11/18,01:14:34,00,10,1, 11.9,1,1, 9.440, 10519.708, 259.236, 52569.869 20/11/18,01:14:34,01,10,1, 11.9,1,1, 9.440, 10519.702, 259.232, 52569.887 20/11/18,01:14:34,02,10,1, 11.9,1,1, 9.440, 10519.707, 259.231, 52569.837 20/11/18,01:14:34,03,10,1, 11.9,1,1, 9.440, 10519.711, 259.217, 52569.863 20/11/18,01:14:34,04,10,1, 11.9,1,1, 9.440, 10519.672, 259.206, 52569.885 20/11/18,01:14:34,05,10,1, 11.9,1,1, 9.440, 10519.678, 259.179, 52569.853 20/11/18,01:14:34,06,10,1, 11.9,1,1, 9.440, 10519.694, 259.240, 52569.920 20/11/18,01:14:34,07,10,1, 11.9,1,1, 9.440, 10519.662, 259.225, 52569.884 20/11/18,01:14:34,08,10,1, 11.9,1,1, 9.440, 10519.697, 259.189, 52569.869 20/11/18,01:14:34,09,10,1, 11.9,1,1, 9.440, 10519.692, 259.203, 52569.903 20/11/18,01:14:34,10,10,1, 11.9,1,1, 9.440, 10519.651, 259.216, 52569.894 20/11/18,01:14:34,11,10,1, 11.9,1,1, 9.440, 10519.687, 259.245, 52569.911 20/11/18,01:14:34,12,10,1, 11.9,1,1, 9.440, 10519.644, 259.208, 52569.889 20/11/18,01:14:34,13,10,1, 11.9,1,1, 9.440, 10519.667, 259.193, 52569.884 20/11/18,01:14:34,14,10,1, 11.9,1,1, 9.440, 10519.650, 259.231, 52569.919 20/11/18,01:14:34,15,10,1, 11.9,1,1, 9.440, 10519.636, 259.182, 52569.878 20/11/18,01:14:34,16,10,1, 11.9,1,1, 9.440, 10519.636, 259.212, 52569.912 20/11/18,01:14:34,17,10,1, 11.9,1,1, 9.440, 10519.650, 259.188, 52569.889 20/11/18,01:14:34,18,10,1, 11.9,1,1, 9.440, 10519.630, 259.170, 52569.889 20/11/18,01:14:34,19,10,1, 11.9,1,1, 9.440, 10519.648, 259.211, 52569.885 20/11/18,01:14:35,00,10,1, 11.9,1,1, 9.441, 10519.642, 259.211, 52569.885 20/11/18,01:14:35,01,10,1, 11.9,1,1, 9.441, 10519.628, 259.216, 52569.911 20/11/18,01:14:35,02,10,1, 11.9,1,1, 9.441, 10519.628, 259.174, 52569.932 20/11/18,01:14:35,03,10,1, 11.9,1,1, 9.441, 10519.633, 259.179, 52569.931 20/11/18,01:14:35,04,10,1, 11.9,1,1, 9.441, 10519.650, 259.225, 52569.982 20/11/18,01:14:35,05,10,1, 11.9,1,1, 9.441, 10519.641, 259.191, 52569.981 20/11/18,01:14:35,06,10,1, 11.9,1,1, 9.441, 10519.653, 259.184, 52569.943 20/11/18,01:14:35,07,10,1, 11.9,1,1, 9.441, 10519.632, 259.229, 52569.975 20/11/18,01:14:35,08,10,1, 11.9,1,1, 9.441, 10519.624, 259.173, 52569.947 20/11/18,01:14:35,09,10,1, 11.9,1,1, 9.441, 10519.619, 259.217, 52569.958 20/11/18,01:14:35,10,10,1, 11.9,1,1, 9.441, 10519.637, 259.181, 52569.964 20/11/18,01:14:35,11,10,1, 11.9,1,1, 9.441, 10519.632, 259.206, 52570.004 20/11/18,01:14:35,12,10,1, 11.9,1,1, 9.441, 10519.647, 259.203, 52569.924 20/11/18,01:14:35,13,10,1, 11.9,1,1, 9.441, 10519.612, 259.188, 52569.982 20/11/18,01:14:35,14,10,1, 11.9,1,1, 9.441, 10519.622, 259.204, 52569.968 20/11/18,01:14:35,15,10,1, 11.9,1,1, 9.441, 10519.589, 259.171, 52569.983 20/11/18,01:14:35,16,10,1, 11.9,1,1, 9.441, 10519.606, 259.173, 52569.975 20/11/18,01:14:35,17,10,1, 11.9,1,1, 9.441, 10519.606, 259.199, 52570.027 20/11/18,01:14:35,18,10,1, 11.9,1,1, 9.441, 10519.590, 259.178, 52569.979 20/11/18,01:14:35,19,10,1, 11.9,1,1, 9.441, 10519.594, 259.191, 52570.009 20/11/18,01:14:36,00,10,1, 11.8,1,1, 9.444, 10519.592, 259.191, 52570.009 20/11/18,01:14:36,01,10,1, 11.8,1,1, 9.444, 10519.587, 259.164, 52570.001 20/11/18,01:14:36,02,10,1, 11.8,1,1, 9.444, 10519.603, 259.186, 52570.008 20/11/18,01:14:36,03,10,1, 11.8,1,1, 9.444, 10519.579, 259.186, 52570.009 20/11/18,01:14:36,04,10,1, 11.8,1,1, 9.444, 10519.597, 259.181, 52569.892 20/11/18,01:14:36,05,10,1, 11.8,1,1, 9.444, 10519.573, 259.214, 52570.056 20/11/18,01:14:36,06,10,1, 11.8,1,1, 9.444, 10519.569, 259.184, 52570.020 20/11/18,01:14:36,07,10,1, 11.8,1,1, 9.444, 10519.577, 259.208, 52570.009 20/11/18,01:14:36,08,10,1, 11.8,1,1, 9.444, 10519.585, 259.191, 52570.003 20/11/18,01:14:36,09,10,1, 11.8,1,1, 9.444, 10519.556, 259.195, 52569.998 20/11/18,01:14:36,10,10,1, 11.8,1,1, 9.444, 10519.568, 259.238, 52570.031 20/11/18,01:14:36,11,10,1, 11.8,1,1, 9.444, 10519.579, 259.187, 52570.000 20/11/18,01:14:36,12,10,1, 11.8,1,1, 9.444, 10519.567, 259.213, 52570.053 20/11/18,01:14:36,13,10,1, 11.8,1,1, 9.444, 10519.570, 259.195, 52570.036 20/11/18,01:14:36,14,10,1, 11.8,1,1, 9.444, 10519.545, 259.231, 52570.081 20/11/18,01:14:36,15,10,1, 11.8,1,1, 9.444, 10519.543, 259.224, 52570.073 20/11/18,01:14:36,16,10,1, 11.8,1,1, 9.444, 10519.504, 259.203, 52570.047 20/11/18,01:14:36,17,10,1, 11.8,1,1, 9.444, 10519.516, 259.219, 52570.071 20/11/18,01:14:36,18,10,1, 11.8,1,1, 9.444, 10519.529, 259.236, 52570.095 20/11/18,01:14:36,19,10,1, 11.8,1,1, 9.444, 10519.494, 259.234, 52570.073 20/11/18,01:14:37,00,10,1, 11.8,1,1, 9.442, 10519.491, 259.234, 52570.073 20/11/18,01:14:37,01,10,1, 11.8,1,1, 9.442, 10519.510, 259.226, 52570.075 20/11/18,01:14:37,02,10,1, 11.8,1,1, 9.442, 10519.494, 259.238, 52570.115 20/11/18,01:14:37,03,10,1, 11.8,1,1, 9.442, 10519.499, 259.241, 52570.114 20/11/18,01:14:37,04,10,1, 11.8,1,1, 9.442, 10519.470, 259.231, 52570.072 20/11/18,01:14:37,05,10,1, 11.8,1,1, 9.442, 10519.481, 259.231, 52570.094 20/11/18,01:14:37,06,10,1, 11.8,1,1, 9.442, 10519.492, 259.218, 52570.094 20/11/18,01:14:37,07,10,1, 11.8,1,1, 9.442, 10519.495, 259.237, 52570.122 20/11/18,01:14:37,08,10,1, 11.8,1,1, 9.442, 10519.492, 259.249, 52570.106 20/11/18,01:14:37,09,10,1, 11.8,1,1, 9.442, 10519.447, 259.228, 52570.082 20/11/18,01:14:37,10,10,1, 11.8,1,1, 9.442, 10519.450, 259.239, 52570.079 20/11/18,01:14:37,11,10,1, 11.8,1,1, 9.442, 10519.443, 259.233, 52570.074 20/11/18,01:14:37,12,10,1, 11.8,1,1, 9.442, 10519.428, 259.232, 52570.101 20/11/18,01:14:37,13,10,1, 11.8,1,1, 9.442, 10519.427, 259.227, 52570.134 20/11/18,01:14:37,14,10,1, 11.8,1,1, 9.442, 10519.428, 259.241, 52570.065 20/11/18,01:14:37,15,10,1, 11.8,1,1, 9.442, 10519.422, 259.236, 52570.135 20/11/18,01:14:37,16,10,1, 11.8,1,1, 9.442, 10519.403, 259.229, 52570.141 20/11/18,01:14:37,17,10,1, 11.8,1,1, 9.442, 10519.420, 259.221, 52570.117 20/11/18,01:14:37,18,10,1, 11.8,1,1, 9.442, 10519.409, 259.244, 52570.144 20/11/18,01:14:37,19,10,1, 11.8,1,1, 9.442, 10519.389, 259.238, 52570.129 20/11/18,01:14:38,00,10,1, 11.9,1,1, 9.439, 10519.383, 259.238, 52570.129 20/11/18,01:14:38,01,10,1, 11.9,1,1, 9.439, 10519.381, 259.243, 52570.177 20/11/18,01:14:38,02,10,1, 11.9,1,1, 9.439, 10519.385, 259.240, 52570.164 20/11/18,01:14:38,03,10,1, 11.9,1,1, 9.439, 10519.389, 259.275, 52570.186 20/11/18,01:14:38,04,10,1, 11.9,1,1, 9.439, 10519.378, 259.236, 52570.193 20/11/18,01:14:38,05,10,1, 11.9,1,1, 9.439, 10519.363, 259.248, 52570.184 20/11/18,01:14:38,06,10,1, 11.9,1,1, 9.439, 10519.376, 259.254, 52570.196 20/11/18,01:14:38,07,10,1, 11.9,1,1, 9.439, 10519.379, 259.227, 52570.193 20/11/18,01:14:38,08,10,1, 11.9,1,1, 9.439, 10519.381, 259.249, 52570.178 20/11/18,01:14:38,09,10,1, 11.9,1,1, 9.439, 10519.357, 259.261, 52570.182 20/11/18,01:14:38,10,10,1, 11.9,1,1, 9.439, 10519.341, 259.245, 52570.176 20/11/18,01:14:38,11,10,1, 11.9,1,1, 9.439, 10519.361, 259.236, 52570.200 20/11/18,01:14:38,12,10,1, 11.9,1,1, 9.439, 10519.341, 259.250, 52570.205 20/11/18,01:14:38,13,10,1, 11.9,1,1, 9.439, 10519.341, 259.249, 52570.235 20/11/18,01:14:38,14,10,1, 11.9,1,1, 9.439, 10519.320, 259.242, 52570.226 20/11/18,01:14:38,15,10,1, 11.9,1,1, 9.439, 10519.338, 259.224, 52570.210 20/11/18,01:14:38,16,10,1, 11.9,1,1, 9.439, 10519.314, 259.240, 52570.229 20/11/18,01:14:38,17,10,1, 11.9,1,1, 9.439, 10519.316, 259.229, 52570.228 20/11/18,01:14:38,18,10,1, 11.9,1,1, 9.439, 10519.318, 259.224, 52570.229 20/11/18,01:14:38,19,10,1, 11.9,1,1, 9.439, 10519.303, 259.199, 52570.220 20/11/18,01:14:39,00,10,1, 11.9,1,1, 9.443, 10519.300, 259.199, 52570.220 20/11/18,01:14:39,01,10,1, 11.9,1,1, 9.443, 10519.307, 259.210, 52570.247 20/11/18,01:14:39,02,10,1, 11.9,1,1, 9.443, 10519.275, 259.212, 52570.208 20/11/18,01:14:39,03,10,1, 11.9,1,1, 9.443, 10519.272, 259.202, 52570.224 20/11/18,01:14:39,04,10,1, 11.9,1,1, 9.443, 10519.303, 259.229, 52570.250 20/11/18,01:14:39,05,10,1, 11.9,1,1, 9.443, 10519.243, 259.243, 52570.216 20/11/18,01:14:39,06,10,1, 11.9,1,1, 9.443, 10519.263, 259.260, 52570.281 20/11/18,01:14:39,07,10,1, 11.9,1,1, 9.443, 10519.253, 259.250, 52570.248 20/11/18,01:14:39,08,10,1, 11.9,1,1, 9.443, 10519.267, 259.240, 52570.264 20/11/18,01:14:39,09,10,1, 11.9,1,1, 9.443, 10519.264, 259.237, 52570.270 20/11/18,01:14:39,10,10,1, 11.9,1,1, 9.443, 10519.254, 259.227, 52570.267 20/11/18,01:14:39,11,10,1, 11.9,1,1, 9.443, 10519.237, 259.232, 52570.288 20/11/18,01:14:39,12,10,1, 11.9,1,1, 9.443, 10519.254, 259.219, 52570.276 20/11/18,01:14:39,13,10,1, 11.9,1,1, 9.443, 10519.223, 259.231, 52570.293 20/11/18,01:14:39,14,10,1, 11.9,1,1, 9.443, 10519.222, 259.248, 52570.321 20/11/18,01:14:39,15,10,1, 11.9,1,1, 9.443, 10519.198, 259.209, 52570.302 20/11/18,01:14:39,16,10,1, 11.9,1,1, 9.443, 10519.211, 259.225, 52570.270 20/11/18,01:14:39,17,10,1, 11.9,1,1, 9.443, 10519.208, 259.271, 52570.317 20/11/18,01:14:39,18,10,1, 11.9,1,1, 9.443, 10519.217, 259.228, 52570.300 20/11/18,01:14:39,19,10,1, 11.9,1,1, 9.443, 10519.195, 259.256, 52570.325 20/11/18,01:14:40,00,10,1, 11.9,1,1, 9.442, 10519.191, 259.256, 52570.325 20/11/18,01:14:40,01,10,1, 11.9,1,1, 9.442, 10519.200, 259.245, 52570.298 20/11/18,01:14:40,02,10,1, 11.9,1,1, 9.442, 10519.206, 259.248, 52570.296 20/11/18,01:14:40,03,10,1, 11.9,1,1, 9.442, 10519.200, 259.238, 52570.299 20/11/18,01:14:40,04,10,1, 11.9,1,1, 9.442, 10519.197, 259.270, 52570.335 20/11/18,01:14:40,05,10,1, 11.9,1,1, 9.442, 10519.213, 259.228, 52570.351 20/11/18,01:14:40,06,10,1, 11.9,1,1, 9.442, 10519.205, 259.256, 52570.338 20/11/18,01:14:40,07,10,1, 11.9,1,1, 9.442, 10519.214, 259.259, 52570.348 20/11/18,01:14:40,08,10,1, 11.9,1,1, 9.442, 10519.187, 259.227, 52570.360 20/11/18,01:14:40,09,10,1, 11.9,1,1, 9.442, 10519.190, 259.262, 52570.342 20/11/18,01:14:40,10,10,1, 11.9,1,1, 9.442, 10519.212, 259.251, 52570.334 20/11/18,01:14:40,11,10,1, 11.9,1,1, 9.442, 10519.204, 259.260, 52570.311 20/11/18,01:14:40,12,10,1, 11.9,1,1, 9.442, 10519.215, 259.256, 52570.328 20/11/18,01:14:40,13,10,1, 11.9,1,1, 9.442, 10519.170, 259.240, 52570.347 20/11/18,01:14:40,14,10,1, 11.9,1,1, 9.442, 10519.183, 259.278, 52570.330 20/11/18,01:14:40,15,10,1, 11.9,1,1, 9.442, 10519.197, 259.252, 52570.344 20/11/18,01:14:40,16,10,1, 11.9,1,1, 9.442, 10519.192, 259.255, 52570.327 20/11/18,01:14:40,17,10,1, 11.9,1,1, 9.442, 10519.202, 259.286, 52570.392 20/11/18,01:14:40,18,10,1, 11.9,1,1, 9.442, 10519.166, 259.277, 52570.375 20/11/18,01:14:40,19,10,1, 11.9,1,1, 9.442, 10519.193, 259.277, 52570.348 20/11/18,01:14:41,00,10,1, 11.9,1,1, 9.445, 10519.191, 259.277, 52570.348 20/11/18,01:14:41,01,10,1, 11.9,1,1, 9.445, 10519.189, 259.280, 52570.383 20/11/18,01:14:41,02,10,1, 11.9,1,1, 9.445, 10519.194, 259.308, 52570.346 20/11/18,01:14:41,03,10,1, 11.9,1,1, 9.445, 10519.190, 259.267, 52570.364 20/11/18,01:14:41,04,10,1, 11.9,1,1, 9.445, 10519.192, 259.292, 52570.356 20/11/18,01:14:41,05,10,1, 11.9,1,1, 9.445, 10519.204, 259.326, 52570.410 20/11/18,01:14:41,06,10,1, 11.9,1,1, 9.445, 10519.176, 259.307, 52570.422 20/11/18,01:14:41,07,10,1, 11.9,1,1, 9.445, 10519.194, 259.321, 52570.428 20/11/18,01:14:41,08,10,1, 11.9,1,1, 9.445, 10519.198, 259.324, 52570.425 20/11/18,01:14:41,09,10,1, 11.9,1,1, 9.445, 10519.194, 259.324, 52570.393 20/11/18,01:14:41,10,10,1, 11.9,1,1, 9.445, 10519.203, 259.337, 52570.414 20/11/18,01:14:41,11,10,1, 11.9,1,1, 9.445, 10519.198, 259.339, 52570.417 20/11/18,01:14:41,12,10,1, 11.9,1,1, 9.445, 10519.199, 259.345, 52570.409 20/11/18,01:14:41,13,10,1, 11.9,1,1, 9.445, 10519.195, 259.375, 52570.434 20/11/18,01:14:41,14,10,1, 11.9,1,1, 9.445, 10519.210, 259.348, 52570.403 20/11/18,01:14:41,15,10,1, 11.9,1,1, 9.445, 10519.213, 259.388, 52570.429 20/11/18,01:14:41,16,10,1, 11.9,1,1, 9.445, 10519.209, 259.381, 52570.461 20/11/18,01:14:41,17,10,1, 11.9,1,1, 9.445, 10519.179, 259.384, 52570.423 20/11/18,01:14:41,18,10,1, 11.9,1,1, 9.445, 10519.208, 259.417, 52570.420 20/11/18,01:14:41,19,10,1, 11.9,1,1, 9.445, 10519.200, 259.379, 52570.425 20/11/18,01:14:42,00,10,1, 11.9,1,1, 9.441, 10519.199, 259.379, 52570.425 20/11/18,01:14:42,01,10,1, 11.9,1,1, 9.441, 10519.227, 259.415, 52570.430 20/11/18,01:14:42,02,10,1, 11.9,1,1, 9.441, 10519.203, 259.391, 52570.378 20/11/18,01:14:42,03,10,1, 11.9,1,1, 9.441, 10519.226, 259.426, 52570.402 20/11/18,01:14:42,04,10,1, 11.9,1,1, 9.441, 10519.206, 259.417, 52570.380 20/11/18,01:14:42,05,10,1, 11.9,1,1, 9.441, 10519.232, 259.434, 52570.395 20/11/18,01:14:42,06,10,1, 11.9,1,1, 9.441, 10519.230, 259.446, 52570.372 20/11/18,01:14:42,07,10,1, 11.9,1,1, 9.441, 10519.188, 259.418, 52570.387 20/11/18,01:14:42,08,10,1, 11.9,1,1, 9.441, 10519.231, 259.437, 52570.482 20/11/18,01:14:42,09,10,1, 11.9,1,1, 9.441, 10519.229, 259.443, 52570.444 20/11/18,01:14:42,10,10,1, 11.9,1,1, 9.441, 10519.227, 259.441, 52570.427 20/11/18,01:14:42,11,10,1, 11.9,1,1, 9.441, 10519.215, 259.500, 52570.481 20/11/18,01:14:42,12,10,1, 11.9,1,1, 9.441, 10519.247, 259.475, 52570.437 20/11/18,01:14:42,13,10,1, 11.9,1,1, 9.441, 10519.267, 259.490, 52570.495 20/11/18,01:14:42,14,10,1, 11.9,1,1, 9.441, 10519.274, 259.474, 52570.427 20/11/18,01:14:42,15,10,1, 11.9,1,1, 9.441, 10519.252, 259.453, 52570.425 20/11/18,01:14:42,16,10,1, 11.9,1,1, 9.441, 10519.253, 259.511, 52570.467 20/11/18,01:14:42,17,10,1, 11.9,1,1, 9.441, 10519.267, 259.498, 52570.436 20/11/18,01:14:42,18,10,1, 11.9,1,1, 9.441, 10519.263, 259.500, 52570.450 20/11/18,01:14:42,19,10,1, 11.9,1,1, 9.441, 10519.288, 259.512, 52570.456 20/11/18,01:14:43,00,10,1, 11.9,1,1, 9.442, 10519.283, 259.512, 52570.456 20/11/18,01:14:43,01,10,1, 11.9,1,1, 9.442, 10519.301, 259.511, 52570.438 20/11/18,01:14:43,02,10,1, 11.9,1,1, 9.442, 10519.291, 259.501, 52570.460 20/11/18,01:14:43,03,10,1, 11.9,1,1, 9.442, 10519.322, 259.504, 52570.463 20/11/18,01:14:43,04,10,1, 11.9,1,1, 9.442, 10519.337, 259.522, 52570.435 20/11/18,01:14:43,05,10,1, 11.9,1,1, 9.442, 10519.322, 259.517, 52570.433 20/11/18,01:14:43,06,10,1, 11.9,1,1, 9.442, 10519.322, 259.538, 52570.456 20/11/18,01:14:43,07,10,1, 11.9,1,1, 9.442, 10519.342, 259.506, 52570.455 20/11/18,01:14:43,08,10,1, 11.9,1,1, 9.442, 10519.353, 259.545, 52570.479 20/11/18,01:14:43,09,10,1, 11.9,1,1, 9.442, 10519.362, 259.542, 52570.456 20/11/18,01:14:43,10,10,1, 11.9,1,1, 9.442, 10519.368, 259.521, 52570.463 20/11/18,01:14:43,11,10,1, 11.9,1,1, 9.442, 10519.354, 259.551, 52570.462 20/11/18,01:14:43,12,10,1, 11.9,1,1, 9.442, 10519.368, 259.552, 52570.469 20/11/18,01:14:43,13,10,1, 11.9,1,1, 9.442, 10519.381, 259.546, 52570.485 20/11/18,01:14:43,14,10,1, 11.9,1,1, 9.442, 10519.410, 259.592, 52570.502 20/11/18,01:14:43,15,10,1, 11.9,1,1, 9.442, 10519.418, 259.568, 52570.490 20/11/18,01:14:43,16,10,1, 11.9,1,1, 9.442, 10519.426, 259.581, 52570.486 20/11/18,01:14:43,17,10,1, 11.9,1,1, 9.442, 10519.438, 259.577, 52570.533 20/11/18,01:14:43,18,10,1, 11.9,1,1, 9.442, 10519.430, 259.585, 52570.520 20/11/18,01:14:43,19,10,1, 11.9,1,1, 9.442, 10519.466, 259.592, 52570.521 20/11/18,01:14:44,00,10,1, 11.9,1,1, 9.437, 10519.458, 259.592, 52570.521 20/11/18,01:14:44,01,10,1, 11.9,1,1, 9.437, 10519.469, 259.583, 52570.539 20/11/18,01:14:44,02,10,1, 11.9,1,1, 9.437, 10519.448, 259.589, 52570.559 20/11/18,01:14:44,03,10,1, 11.9,1,1, 9.437, 10519.511, 259.567, 52570.428 20/11/18,01:14:44,04,10,1, 11.9,1,1, 9.437, 10519.493, 259.606, 52570.476 20/11/18,01:14:44,05,10,1, 11.9,1,1, 9.437, 10519.506, 259.580, 52570.467 20/11/18,01:14:44,06,10,1, 11.9,1,1, 9.437, 10519.511, 259.586, 52570.496 20/11/18,01:14:44,07,10,1, 11.9,1,1, 9.437, 10519.506, 259.604, 52570.508 20/11/18,01:14:44,08,10,1, 11.9,1,1, 9.437, 10519.531, 259.604, 52570.527 20/11/18,01:14:44,09,10,1, 11.9,1,1, 9.437, 10519.560, 259.606, 52570.510 20/11/18,01:14:44,10,10,1, 11.9,1,1, 9.437, 10519.554, 259.611, 52570.524 20/11/18,01:14:44,11,10,1, 11.9,1,1, 9.437, 10519.541, 259.619, 52570.489 20/11/18,01:14:44,12,10,1, 11.9,1,1, 9.437, 10519.594, 259.624, 52570.428 20/11/18,01:14:44,13,10,1, 11.9,1,1, 9.437, 10519.541, 259.608, 52570.543 20/11/18,01:14:44,14,10,1, 11.9,1,1, 9.437, 10519.603, 259.624, 52570.566 20/11/18,01:14:44,15,10,1, 11.9,1,1, 9.437, 10519.617, 259.603, 52570.557 20/11/18,01:14:44,16,10,1, 11.9,1,1, 9.437, 10519.595, 259.591, 52570.521 20/11/18,01:14:44,17,10,1, 11.9,1,1, 9.437, 10519.642, 259.648, 52570.546 20/11/18,01:14:44,18,10,1, 11.9,1,1, 9.437, 10519.625, 259.587, 52570.492 20/11/18,01:14:44,19,10,1, 11.9,1,1, 9.437, 10519.652, 259.622, 52570.519 20/11/18,01:14:45,00,10,1, 11.9,1,1, 9.441, 10519.650, 259.622, 52570.519 20/11/18,01:14:45,01,10,1, 11.9,1,1, 9.441, 10519.675, 259.600, 52570.495 20/11/18,01:14:45,02,10,1, 11.9,1,1, 9.441, 10519.677, 259.602, 52570.506 20/11/18,01:14:45,03,10,1, 11.9,1,1, 9.441, 10519.699, 259.604, 52570.507 20/11/18,01:14:45,04,10,1, 11.9,1,1, 9.441, 10519.699, 259.622, 52570.498 20/11/18,01:14:45,05,10,1, 11.9,1,1, 9.441, 10519.739, 259.617, 52570.507 20/11/18,01:14:45,06,10,1, 11.9,1,1, 9.441, 10519.728, 259.582, 52570.494 20/11/18,01:14:45,07,10,1, 11.9,1,1, 9.441, 10519.743, 259.626, 52570.502 20/11/18,01:14:45,08,10,1, 11.9,1,1, 9.441, 10519.748, 259.612, 52570.505 20/11/18,01:14:45,09,10,1, 11.9,1,1, 9.441, 10519.753, 259.598, 52570.486 20/11/18,01:14:45,10,10,1, 11.9,1,1, 9.441, 10519.749, 259.588, 52570.526 20/11/18,01:14:45,11,10,1, 11.9,1,1, 9.441, 10519.766, 259.598, 52570.501 20/11/18,01:14:45,12,10,1, 11.9,1,1, 9.441, 10519.801, 259.587, 52570.520 20/11/18,01:14:45,13,10,1, 11.9,1,1, 9.441, 10519.785, 259.590, 52570.478 20/11/18,01:14:45,14,10,1, 11.9,1,1, 9.441, 10519.795, 259.602, 52570.504 20/11/18,01:14:45,15,10,1, 11.9,1,1, 9.441, 10519.812, 259.615, 52570.515 20/11/18,01:14:45,16,10,1, 11.9,1,1, 9.441, 10519.840, 259.575, 52570.516 20/11/18,01:14:45,17,10,1, 11.9,1,1, 9.441, 10519.821, 259.610, 52570.527 20/11/18,01:14:45,18,10,1, 11.9,1,1, 9.441, 10519.870, 259.557, 52570.513 20/11/18,01:14:45,19,10,1, 11.9,1,1, 9.441, 10519.872, 259.576, 52570.499 20/11/18,01:14:46,00,10,1, 11.9,1,1, 9.439, 10519.867, 259.576, 52570.499 20/11/18,01:14:46,01,10,1, 11.9,1,1, 9.439, 10519.906, 259.570, 52570.532 20/11/18,01:14:46,02,10,1, 11.9,1,1, 9.439, 10519.910, 259.571, 52570.543 20/11/18,01:14:46,03,10,1, 11.9,1,1, 9.439, 10519.890, 259.587, 52570.554 20/11/18,01:14:46,04,10,1, 11.9,1,1, 9.439, 10519.905, 259.538, 52570.489 20/11/18,01:14:46,05,10,1, 11.9,1,1, 9.439, 10519.930, 259.575, 52570.535 20/11/18,01:14:46,06,10,1, 11.9,1,1, 9.439, 10519.917, 259.542, 52570.480 20/11/18,01:14:46,07,10,1, 11.9,1,1, 9.439, 10519.926, 259.564, 52570.496 20/11/18,01:14:46,08,10,1, 11.9,1,1, 9.439, 10519.947, 259.553, 52570.572 20/11/18,01:14:46,09,10,1, 11.9,1,1, 9.439, 10519.974, 259.566, 52570.496 20/11/18,01:14:46,10,10,1, 11.9,1,1, 9.439, 10519.972, 259.555, 52570.558 20/11/18,01:14:46,11,10,1, 11.9,1,1, 9.439, 10519.989, 259.552, 52570.520 20/11/18,01:14:46,12,10,1, 11.9,1,1, 9.439, 10520.013, 259.532, 52570.565 20/11/18,01:14:46,13,10,1, 11.9,1,1, 9.439, 10520.013, 259.564, 52570.532 20/11/18,01:14:46,14,10,1, 11.9,1,1, 9.439, 10519.995, 259.535, 52570.504 20/11/18,01:14:46,15,10,1, 11.9,1,1, 9.439, 10520.013, 259.560, 52570.539 20/11/18,01:14:46,16,10,1, 11.9,1,1, 9.439, 10520.024, 259.536, 52570.577 20/11/18,01:14:46,17,10,1, 11.9,1,1, 9.439, 10520.013, 259.559, 52570.542 20/11/18,01:14:46,18,10,1, 11.9,1,1, 9.439, 10520.046, 259.563, 52570.553 20/11/18,01:14:46,19,10,1, 11.9,1,1, 9.439, 10520.045, 259.505, 52570.516 20/11/18,01:14:47,00,10,1, 11.9,1,1, 9.445, 10520.042, 259.505, 52570.516 20/11/18,01:14:47,01,10,1, 11.9,1,1, 9.445, 10520.065, 259.533, 52570.476 20/11/18,01:14:47,02,10,1, 11.9,1,1, 9.445, 10520.042, 259.534, 52570.528 20/11/18,01:14:47,03,10,1, 11.9,1,1, 9.445, 10520.103, 259.550, 52570.560 20/11/18,01:14:47,04,10,1, 11.9,1,1, 9.445, 10520.092, 259.531, 52570.547 20/11/18,01:14:47,05,10,1, 11.9,1,1, 9.445, 10520.082, 259.534, 52570.579 20/11/18,01:14:47,06,10,1, 11.9,1,1, 9.445, 10520.115, 259.524, 52570.538 20/11/18,01:14:47,07,10,1, 11.9,1,1, 9.445, 10520.118, 259.521, 52570.537 20/11/18,01:14:47,08,10,1, 11.9,1,1, 9.445, 10520.135, 259.548, 52570.588 20/11/18,01:14:47,09,10,1, 11.9,1,1, 9.445, 10520.118, 259.527, 52570.539 20/11/18,01:14:47,10,10,1, 11.9,1,1, 9.445, 10520.129, 259.526, 52570.578 20/11/18,01:14:47,11,10,1, 11.9,1,1, 9.445, 10520.153, 259.512, 52570.586 20/11/18,01:14:47,12,10,1, 11.9,1,1, 9.445, 10520.167, 259.504, 52570.543 20/11/18,01:14:47,13,10,1, 11.9,1,1, 9.445, 10520.168, 259.515, 52570.594 20/11/18,01:14:47,14,10,1, 11.9,1,1, 9.445, 10520.164, 259.504, 52570.546 20/11/18,01:14:47,15,10,1, 11.9,1,1, 9.445, 10520.184, 259.509, 52570.592 20/11/18,01:14:47,16,10,1, 11.9,1,1, 9.445, 10520.175, 259.506, 52570.560 20/11/18,01:14:47,17,10,1, 11.9,1,1, 9.445, 10520.211, 259.479, 52570.543 20/11/18,01:14:47,18,10,1, 11.9,1,1, 9.445, 10520.201, 259.498, 52570.573 20/11/18,01:14:47,19,10,1, 11.9,1,1, 9.445, 10520.219, 259.496, 52570.598 20/11/18,01:14:48,00,10,1, 11.9,1,1, 9.442, 10520.217, 259.496, 52570.598 20/11/18,01:14:48,01,10,1, 11.9,1,1, 9.442, 10520.221, 259.495, 52570.602 20/11/18,01:14:48,02,10,1, 11.9,1,1, 9.442, 10520.230, 259.473, 52570.578 20/11/18,01:14:48,03,10,1, 11.9,1,1, 9.442, 10520.237, 259.476, 52570.599 20/11/18,01:14:48,04,10,1, 11.9,1,1, 9.442, 10520.246, 259.477, 52570.605 20/11/18,01:14:48,05,10,1, 11.9,1,1, 9.442, 10520.255, 259.489, 52570.574 20/11/18,01:14:48,06,10,1, 11.9,1,1, 9.442, 10520.281, 259.508, 52570.638 20/11/18,01:14:48,07,10,1, 11.9,1,1, 9.442, 10520.253, 259.466, 52570.580 20/11/18,01:14:48,08,10,1, 11.9,1,1, 9.442, 10520.250, 259.488, 52570.616 20/11/18,01:14:48,09,10,1, 11.9,1,1, 9.442, 10520.289, 259.487, 52570.588 20/11/18,01:14:48,10,10,1, 11.9,1,1, 9.442, 10520.286, 259.482, 52570.571 20/11/18,01:14:48,11,10,1, 11.9,1,1, 9.442, 10520.275, 259.487, 52570.616 20/11/18,01:14:48,12,10,1, 11.9,1,1, 9.442, 10520.279, 259.498, 52570.613 20/11/18,01:14:48,13,10,1, 11.9,1,1, 9.442, 10520.301, 259.472, 52570.639 20/11/18,01:14:48,14,10,1, 11.9,1,1, 9.442, 10520.324, 259.494, 52570.628 20/11/18,01:14:48,15,10,1, 11.9,1,1, 9.442, 10520.307, 259.464, 52570.576 20/11/18,01:14:48,16,10,1, 11.9,1,1, 9.442, 10520.326, 259.496, 52570.628 20/11/18,01:14:48,17,10,1, 11.9,1,1, 9.442, 10520.332, 259.488, 52570.948 20/11/18,01:14:48,18,10,1, 11.9,1,1, 9.442, 10520.354, 259.470, 52570.581 20/11/18,01:14:48,19,10,1, 11.9,1,1, 9.442, 10520.321, 259.473, 52570.570 20/11/18,01:14:49,00,10,1, 11.9,1,1, 9.440, 10520.318, 259.473, 52570.570 20/11/18,01:14:49,01,10,1, 11.9,1,1, 9.440, 10520.341, 259.467, 52570.635 20/11/18,01:14:49,02,10,1, 11.9,1,1, 9.440, 10520.333, 259.427, 52570.632 20/11/18,01:14:49,03,10,1, 11.9,1,1, 9.440, 10520.374, 259.437, 52570.868 20/11/18,01:14:49,04,10,1, 11.9,1,1, 9.440, 10520.313, 259.432, 52570.529 20/11/18,01:14:49,05,10,1, 11.9,1,1, 9.440, 10520.326, 259.433, 52570.649 20/11/18,01:14:49,06,10,1, 11.9,1,1, 9.440, 10520.352, 259.455, 52570.630 20/11/18,01:14:49,07,10,1, 11.9,1,1, 9.440, 10520.357, 259.433, 52570.639 20/11/18,01:14:49,08,10,1, 11.9,1,1, 9.440, 10520.374, 259.420, 52570.656 20/11/18,01:14:49,09,10,1, 11.9,1,1, 9.440, 10520.391, 259.470, 52570.626 20/11/18,01:14:49,10,10,1, 11.9,1,1, 9.440, 10520.394, 259.423, 52570.686 20/11/18,01:14:49,11,10,1, 11.9,1,1, 9.440, 10520.383, 259.446, 52570.670 20/11/18,01:14:49,12,10,1, 11.9,1,1, 9.440, 10520.341, 259.431, 52570.509 20/11/18,01:14:49,13,10,1, 11.9,1,1, 9.440, 10520.435, 259.409, 52570.690 20/11/18,01:14:49,14,10,1, 11.9,1,1, 9.440, 10520.429, 259.451, 52570.642 20/11/18,01:14:49,15,10,1, 11.9,1,1, 9.440, 10520.426, 259.396, 52570.643 20/11/18,01:14:49,16,10,1, 11.9,1,1, 9.440, 10520.406, 259.381, 52570.671 20/11/18,01:14:49,17,10,1, 11.9,1,1, 9.440, 10520.442, 259.412, 52570.713 20/11/18,01:14:49,18,10,1, 11.9,1,1, 9.440, 10520.422, 259.380, 52570.675 20/11/18,01:14:49,19,10,1, 11.9,1,1, 9.440, 10520.429, 259.411, 52570.691 20/11/18,01:14:50,00,10,1, 11.9,1,1, 9.439, 10520.426, 259.411, 52570.691 20/11/18,01:14:50,01,10,1, 11.9,1,1, 9.439, 10520.452, 259.393, 52570.691 20/11/18,01:14:50,02,10,1, 11.9,1,1, 9.439, 10520.443, 259.408, 52570.726 20/11/18,01:14:50,03,10,1, 11.9,1,1, 9.439, 10520.442, 259.388, 52570.703 20/11/18,01:14:50,04,10,1, 11.9,1,1, 9.439, 10520.427, 259.419, 52570.719 20/11/18,01:14:50,05,10,1, 11.9,1,1, 9.439, 10520.444, 259.381, 52570.703 20/11/18,01:14:50,06,10,1, 11.9,1,1, 9.439, 10520.449, 259.380, 52570.676 20/11/18,01:14:50,07,10,1, 11.9,1,1, 9.439, 10520.473, 259.397, 52570.712 20/11/18,01:14:50,08,10,1, 11.9,1,1, 9.439, 10520.461, 259.386, 52570.705 20/11/18,01:14:50,09,10,1, 11.9,1,1, 9.439, 10520.475, 259.387, 52570.710 20/11/18,01:14:50,10,10,1, 11.9,1,1, 9.439, 10520.483, 259.374, 52570.687 20/11/18,01:14:50,11,10,1, 11.9,1,1, 9.439, 10520.477, 259.387, 52570.709 20/11/18,01:14:50,12,10,1, 11.9,1,1, 9.439, 10520.498, 259.406, 52570.770 20/11/18,01:14:50,13,10,1, 11.9,1,1, 9.439, 10520.479, 259.365, 52570.745 20/11/18,01:14:50,14,10,1, 11.9,1,1, 9.439, 10520.478, 259.391, 52570.717 20/11/18,01:14:50,15,10,1, 11.9,1,1, 9.439, 10520.509, 259.397, 52570.744 20/11/18,01:14:50,16,10,1, 11.9,1,1, 9.439, 10520.501, 259.366, 52570.718 20/11/18,01:14:50,17,10,1, 11.9,1,1, 9.439, 10520.526, 259.416, 52570.736 20/11/18,01:14:50,18,10,1, 11.9,1,1, 9.439, 10520.527, 259.397, 52570.728 20/11/18,01:14:50,19,10,1, 11.9,1,1, 9.439, 10520.531, 259.413, 52570.740 20/11/18,01:14:51,00,10,1, 11.9,1,1, 9.445, 10520.526, 259.413, 52570.740 20/11/18,01:14:51,01,10,1, 11.9,1,1, 9.445, 10520.561, 259.397, 52570.738 20/11/18,01:14:51,02,10,1, 11.9,1,1, 9.445, 10520.571, 259.418, 52570.773 20/11/18,01:14:51,03,10,1, 11.9,1,1, 9.445, 10520.576, 259.416, 52570.746 20/11/18,01:14:51,04,10,1, 11.9,1,1, 9.445, 10520.602, 259.403, 52570.739 20/11/18,01:14:51,05,10,1, 11.9,1,1, 9.445, 10520.578, 259.445, 52570.779 20/11/18,01:14:51,06,10,1, 11.9,1,1, 9.445, 10520.591, 259.442, 52570.787 20/11/18,01:14:51,07,10,1, 11.9,1,1, 9.445, 10520.566, 259.422, 52570.790 20/11/18,01:14:51,08,10,1, 11.9,1,1, 9.445, 10520.591, 259.460, 52570.775 20/11/18,01:14:51,09,10,1, 11.9,1,1, 9.445, 10520.588, 259.434, 52570.758 20/11/18,01:14:51,10,10,1, 11.9,1,1, 9.445, 10520.605, 259.474, 52570.774 20/11/18,01:14:51,11,10,1, 11.9,1,1, 9.445, 10520.614, 259.442, 52570.783 20/11/18,01:14:51,12,10,1, 11.9,1,1, 9.445, 10520.635, 259.473, 52570.780 20/11/18,01:14:51,13,10,1, 11.9,1,1, 9.445, 10520.633, 259.491, 52570.802 20/11/18,01:14:51,14,10,1, 11.9,1,1, 9.445, 10520.651, 259.504, 52570.797 20/11/18,01:14:51,15,10,1, 11.9,1,1, 9.445, 10520.646, 259.500, 52570.797 20/11/18,01:14:51,16,10,1, 11.9,1,1, 9.445, 10520.638, 259.456, 52570.764 20/11/18,01:14:51,17,10,1, 11.9,1,1, 9.445, 10520.601, 259.494, 52570.808 20/11/18,01:14:51,18,10,1, 11.9,1,1, 9.445, 10520.630, 259.497, 52570.787 20/11/18,01:14:51,19,10,1, 11.9,1,1, 9.445, 10520.634, 259.498, 52570.772 20/11/18,01:14:52,00,10,1, 11.8,1,1, 9.442, 10520.626, 259.498, 52570.772 20/11/18,01:14:52,01,10,1, 11.8,1,1, 9.442, 10520.659, 259.505, 52570.830 20/11/18,01:14:52,02,10,1, 11.8,1,1, 9.442, 10520.677, 259.519, 52570.775 20/11/18,01:14:52,03,10,1, 11.8,1,1, 9.442, 10520.675, 259.542, 52570.819 20/11/18,01:14:52,04,10,1, 11.8,1,1, 9.442, 10520.693, 259.527, 52570.780 20/11/18,01:14:52,05,10,1, 11.8,1,1, 9.442, 10520.665, 259.547, 52570.815 20/11/18,01:14:52,06,10,1, 11.8,1,1, 9.442, 10520.676, 259.555, 52570.774 20/11/18,01:14:52,07,10,1, 11.8,1,1, 9.442, 10520.668, 259.562, 52570.764 20/11/18,01:14:52,08,10,1, 11.8,1,1, 9.442, 10520.686, 259.592, 52570.838 20/11/18,01:14:52,09,10,1, 11.8,1,1, 9.442, 10520.671, 259.589, 52570.800 20/11/18,01:14:52,10,10,1, 11.8,1,1, 9.442, 10520.683, 259.598, 52570.806 20/11/18,01:14:52,11,10,1, 11.8,1,1, 9.442, 10520.680, 259.588, 52570.803 20/11/18,01:14:52,12,10,1, 11.8,1,1, 9.442, 10520.671, 259.601, 52570.769 20/11/18,01:14:52,13,10,1, 11.8,1,1, 9.442, 10520.698, 259.617, 52570.840 20/11/18,01:14:52,14,10,1, 11.8,1,1, 9.442, 10520.694, 259.625, 52570.811 20/11/18,01:14:52,15,10,1, 11.8,1,1, 9.442, 10520.696, 259.643, 52570.814 20/11/18,01:14:52,16,10,1, 11.8,1,1, 9.442, 10520.670, 259.637, 52570.819 20/11/18,01:14:52,17,10,1, 11.8,1,1, 9.442, 10520.753, 259.645, 52570.834 20/11/18,01:14:52,18,10,1, 11.8,1,1, 9.442, 10520.714, 259.647, 52570.892 20/11/18,01:14:52,19,10,1, 11.8,1,1, 9.442, 10520.717, 259.669, 52570.846 20/11/18,01:14:53,00,10,1, 11.8,1,1, 9.445, 10520.710, 259.669, 52570.846 20/11/18,01:14:53,01,10,1, 11.8,1,1, 9.445, 10520.730, 259.676, 52570.846 20/11/18,01:14:53,02,10,1, 11.8,1,1, 9.445, 10520.709, 259.693, 52570.866 20/11/18,01:14:53,03,10,1, 11.8,1,1, 9.445, 10520.738, 259.705, 52570.869 20/11/18,01:14:53,04,10,1, 11.8,1,1, 9.445, 10520.720, 259.696, 52570.849 20/11/18,01:14:53,05,10,1, 11.8,1,1, 9.445, 10520.730, 259.715, 52570.854 20/11/18,01:14:53,06,10,1, 11.8,1,1, 9.445, 10520.712, 259.697, 52570.788 20/11/18,01:14:53,07,10,1, 11.8,1,1, 9.445, 10520.772, 259.699, 52570.832 20/11/18,01:14:53,08,10,1, 11.8,1,1, 9.445, 10520.734, 259.726, 52570.829 20/11/18,01:14:53,09,10,1, 11.8,1,1, 9.445, 10520.749, 259.714, 52570.784 20/11/18,01:14:53,10,10,1, 11.8,1,1, 9.445, 10520.718, 259.745, 52570.807 20/11/18,01:14:53,11,10,1, 11.8,1,1, 9.445, 10520.718, 259.783, 52570.851 20/11/18,01:14:53,12,10,1, 11.8,1,1, 9.445, 10520.764, 259.770, 52570.859 20/11/18,01:14:53,13,10,1, 11.8,1,1, 9.445, 10520.776, 259.788, 52570.876 20/11/18,01:14:53,14,10,1, 11.8,1,1, 9.445, 10520.748, 259.784, 52570.847 20/11/18,01:14:53,15,10,1, 11.8,1,1, 9.445, 10520.765, 259.795, 52570.852 20/11/18,01:14:53,16,10,1, 11.8,1,1, 9.445, 10520.756, 259.799, 52570.822 20/11/18,01:14:53,17,10,1, 11.8,1,1, 9.445, 10520.763, 259.787, 52570.830 20/11/18,01:14:53,18,10,1, 11.8,1,1, 9.445, 10520.754, 259.805, 52570.881 20/11/18,01:14:53,19,10,1, 11.8,1,1, 9.445, 10520.789, 259.831, 52570.848 20/11/18,01:14:54,00,10,1, 11.8,1,1, 9.441, 10520.785, 259.831, 52570.848 20/11/18,01:14:54,01,10,1, 11.8,1,1, 9.441, 10520.770, 259.856, 52570.879 20/11/18,01:14:54,02,10,1, 11.8,1,1, 9.441, 10520.756, 259.839, 52570.846 20/11/18,01:14:54,03,10,1, 11.8,1,1, 9.441, 10520.763, 259.853, 52570.872 20/11/18,01:14:54,04,10,1, 11.8,1,1, 9.441, 10520.770, 259.840, 52570.854 20/11/18,01:14:54,05,10,1, 11.8,1,1, 9.441, 10520.765, 259.850, 52570.893 20/11/18,01:14:54,06,10,1, 11.8,1,1, 9.441, 10520.761, 259.861, 52570.888 20/11/18,01:14:54,07,10,1, 11.8,1,1, 9.441, 10520.782, 259.863, 52570.844 20/11/18,01:14:54,08,10,1, 11.8,1,1, 9.441, 10520.793, 259.873, 52570.901 20/11/18,01:14:54,09,10,1, 11.8,1,1, 9.441, 10520.781, 259.865, 52570.902 20/11/18,01:14:54,10,10,1, 11.8,1,1, 9.441, 10520.766, 259.864, 52570.893 20/11/18,01:14:54,11,10,1, 11.8,1,1, 9.441, 10520.771, 259.908, 52570.894 20/11/18,01:14:54,12,10,1, 11.8,1,1, 9.441, 10520.770, 259.880, 52570.884 20/11/18,01:14:54,13,10,1, 11.8,1,1, 9.441, 10520.771, 259.916, 52570.899 20/11/18,01:14:54,14,10,1, 11.8,1,1, 9.441, 10520.748, 259.865, 52570.843 20/11/18,01:14:54,15,10,1, 11.8,1,1, 9.441, 10520.780, 259.898, 52570.918 20/11/18,01:14:54,16,10,1, 11.8,1,1, 9.441, 10520.794, 259.908, 52570.868 20/11/18,01:14:54,17,10,1, 11.8,1,1, 9.441, 10520.759, 259.911, 52570.861 20/11/18,01:14:54,18,10,1, 11.8,1,1, 9.441, 10520.777, 259.928, 52570.927 20/11/18,01:14:54,19,10,1, 11.8,1,1, 9.441, 10520.766, 259.920, 52570.940 20/11/18,01:14:55,00,10,1, 11.9,1,1, 9.444, 10520.760, 259.920, 52570.940 20/11/18,01:14:55,01,10,1, 11.9,1,1, 9.444, 10520.755, 259.960, 52570.927 20/11/18,01:14:55,02,10,1, 11.9,1,1, 9.444, 10520.711, 259.923, 52570.889 20/11/18,01:14:55,03,10,1, 11.9,1,1, 9.444, 10520.742, 259.940, 52570.883 20/11/18,01:14:55,04,10,1, 11.9,1,1, 9.444, 10520.763, 259.954, 52570.919 20/11/18,01:14:55,05,10,1, 11.9,1,1, 9.444, 10520.719, 259.939, 52570.888 20/11/18,01:14:55,06,10,1, 11.9,1,1, 9.444, 10520.735, 259.954, 52570.938 20/11/18,01:14:55,07,10,1, 11.9,1,1, 9.444, 10520.725, 259.941, 52570.940 20/11/18,01:14:55,08,10,1, 11.9,1,1, 9.444, 10520.738, 259.943, 52570.913 20/11/18,01:14:55,09,10,1, 11.9,1,1, 9.444, 10520.750, 259.965, 52570.979 20/11/18,01:14:55,10,10,1, 11.9,1,1, 9.444, 10520.731, 259.938, 52570.917 20/11/18,01:14:55,11,10,1, 11.9,1,1, 9.444, 10520.719, 259.947, 52570.922 20/11/18,01:14:55,12,10,1, 11.9,1,1, 9.444, 10520.744, 259.964, 52570.956 20/11/18,01:14:55,13,10,1, 11.9,1,1, 9.444, 10520.743, 259.953, 52570.974 20/11/18,01:14:55,14,10,1, 11.9,1,1, 9.444, 10520.725, 259.979, 52570.935 20/11/18,01:14:55,15,10,1, 11.9,1,1, 9.444, 10520.716, 259.984, 52570.958 20/11/18,01:14:55,16,10,1, 11.9,1,1, 9.444, 10520.715, 259.982, 52570.977 20/11/18,01:14:55,17,10,1, 11.9,1,1, 9.444, 10520.711, 259.974, 52570.969 20/11/18,01:14:55,18,10,1, 11.9,1,1, 9.444, 10520.716, 259.968, 52570.998 20/11/18,01:14:55,19,10,1, 11.9,1,1, 9.444, 10520.731, 259.986, 52571.002 20/11/18,01:14:56,00,09,1, 11.8,1,1, 9.441, 10520.726, 259.986, 52571.002 20/11/18,01:14:56,01,09,1, 11.8,1,1, 9.441, 10520.716, 259.981, 52570.979 20/11/18,01:14:56,02,09,1, 11.8,1,1, 9.441, 10520.737, 260.011, 52571.019 20/11/18,01:14:56,03,09,1, 11.8,1,1, 9.441, 10520.711, 259.989, 52571.035 20/11/18,01:14:56,04,09,1, 11.8,1,1, 9.441, 10520.721, 260.007, 52571.015 20/11/18,01:14:56,05,09,1, 11.8,1,1, 9.441, 10520.696, 259.986, 52571.038 20/11/18,01:14:56,06,09,1, 11.8,1,1, 9.441, 10520.692, 259.983, 52570.997 20/11/18,01:14:56,07,09,1, 11.8,1,1, 9.441, 10520.695, 259.993, 52571.033 20/11/18,01:14:56,08,09,1, 11.8,1,1, 9.441, 10520.696, 259.991, 52571.001 20/11/18,01:14:56,09,09,1, 11.8,1,1, 9.441, 10520.697, 259.981, 52571.045 20/11/18,01:14:56,10,09,1, 11.8,1,1, 9.441, 10520.698, 260.003, 52571.046 20/11/18,01:14:56,11,09,1, 11.8,1,1, 9.441, 10520.700, 259.997, 52571.041 20/11/18,01:14:56,12,09,1, 11.8,1,1, 9.441, 10520.702, 260.029, 52571.038 20/11/18,01:14:56,13,09,1, 11.8,1,1, 9.441, 10520.703, 259.998, 52571.045 20/11/18,01:14:56,14,09,1, 11.8,1,1, 9.441, 10520.711, 259.998, 52571.061 20/11/18,01:14:56,15,09,1, 11.8,1,1, 9.441, 10520.709, 260.000, 52571.047 20/11/18,01:14:56,16,09,1, 11.8,1,1, 9.441, 10520.687, 259.971, 52571.020 20/11/18,01:14:56,17,09,1, 11.8,1,1, 9.441, 10520.702, 260.008, 52571.081 20/11/18,01:14:56,18,09,1, 11.8,1,1, 9.441, 10520.651, 260.007, 52571.041 20/11/18,01:14:56,19,09,1, 11.8,1,1, 9.441, 10520.650, 259.979, 52571.049 20/11/18,01:14:57,00,10,1, 11.8,1,1, 9.439, 10520.643, 259.979, 52571.049 20/11/18,01:14:57,01,10,1, 11.8,1,1, 9.439, 10520.679, 259.996, 52571.043 20/11/18,01:14:57,02,10,1, 11.8,1,1, 9.439, 10520.689, 260.026, 52571.056 20/11/18,01:14:57,03,10,1, 11.8,1,1, 9.439, 10520.665, 259.990, 52571.085 20/11/18,01:14:57,04,10,1, 11.8,1,1, 9.439, 10520.690, 259.985, 52571.054 20/11/18,01:14:57,05,10,1, 11.8,1,1, 9.439, 10520.673, 260.018, 52571.086 20/11/18,01:14:57,06,10,1, 11.8,1,1, 9.439, 10520.673, 259.971, 52571.067 20/11/18,01:14:57,07,10,1, 11.8,1,1, 9.439, 10520.673, 259.982, 52571.086 20/11/18,01:14:57,08,10,1, 11.8,1,1, 9.439, 10520.674, 259.980, 52571.062 20/11/18,01:14:57,09,10,1, 11.8,1,1, 9.439, 10520.676, 259.976, 52571.078 20/11/18,01:14:57,10,10,1, 11.8,1,1, 9.439, 10520.673, 259.981, 52571.077 20/11/18,01:14:57,11,10,1, 11.8,1,1, 9.439, 10520.655, 259.969, 52571.074 20/11/18,01:14:57,12,10,1, 11.8,1,1, 9.439, 10520.691, 259.982, 52571.093 20/11/18,01:14:57,13,10,1, 11.8,1,1, 9.439, 10520.701, 260.012, 52571.091 20/11/18,01:14:57,14,10,1, 11.8,1,1, 9.439, 10520.664, 259.991, 52571.091 20/11/18,01:14:57,15,10,1, 11.8,1,1, 9.439, 10520.684, 259.990, 52571.124 20/11/18,01:14:57,16,10,1, 11.8,1,1, 9.439, 10520.686, 259.991, 52571.109 20/11/18,01:14:57,17,10,1, 11.8,1,1, 9.439, 10520.707, 259.967, 52571.096 20/11/18,01:14:57,18,10,1, 11.8,1,1, 9.439, 10520.699, 260.004, 52571.119 20/11/18,01:14:57,19,10,1, 11.8,1,1, 9.439, 10520.672, 259.969, 52571.089 20/11/18,01:14:58,00,10,1, 11.9,1,1, 9.442, 10520.668, 259.969, 52571.089 20/11/18,01:14:58,01,10,1, 11.9,1,1, 9.442, 10520.677, 259.965, 52571.152 20/11/18,01:14:58,02,10,1, 11.9,1,1, 9.442, 10520.688, 259.956, 52571.160 20/11/18,01:14:58,03,10,1, 11.9,1,1, 9.442, 10520.638, 259.953, 52571.097 20/11/18,01:14:58,04,10,1, 11.9,1,1, 9.442, 10520.664, 259.975, 52571.127 20/11/18,01:14:58,05,10,1, 11.9,1,1, 9.442, 10520.689, 259.957, 52571.111 20/11/18,01:14:58,06,10,1, 11.9,1,1, 9.442, 10520.692, 259.974, 52571.154 20/11/18,01:14:58,07,10,1, 11.9,1,1, 9.442, 10520.677, 259.905, 52571.139 20/11/18,01:14:58,08,10,1, 11.9,1,1, 9.442, 10520.700, 259.957, 52571.152 20/11/18,01:14:58,09,10,1, 11.9,1,1, 9.442, 10520.708, 259.932, 52571.139 20/11/18,01:14:58,10,10,1, 11.9,1,1, 9.442, 10520.687, 259.889, 52571.128 20/11/18,01:14:58,11,10,1, 11.9,1,1, 9.442, 10520.704, 259.916, 52571.178 20/11/18,01:14:58,12,10,1, 11.9,1,1, 9.442, 10520.710, 259.902, 52571.120 20/11/18,01:14:58,13,10,1, 11.9,1,1, 9.442, 10520.691, 259.920, 52571.183 20/11/18,01:14:58,14,10,1, 11.9,1,1, 9.442, 10520.720, 259.929, 52571.198 20/11/18,01:14:58,15,10,1, 11.9,1,1, 9.442, 10520.691, 259.879, 52571.142 20/11/18,01:14:58,16,10,1, 11.9,1,1, 9.442, 10520.704, 259.893, 52571.149 20/11/18,01:14:58,17,10,1, 11.9,1,1, 9.442, 10520.702, 259.862, 52571.136 20/11/18,01:14:58,18,10,1, 11.9,1,1, 9.442, 10520.714, 259.887, 52571.190 20/11/18,01:14:58,19,10,1, 11.9,1,1, 9.442, 10520.718, 259.913, 52571.210 20/11/18,01:14:59,00,10,1, 11.9,1,1, 9.439, 10520.710, 259.913, 52571.210 20/11/18,01:14:59,01,10,1, 11.9,1,1, 9.439, 10520.740, 259.899, 52571.215 20/11/18,01:14:59,02,10,1, 11.9,1,1, 9.439, 10520.710, 259.861, 52571.196 20/11/18,01:14:59,03,10,1, 11.9,1,1, 9.439, 10520.703, 259.843, 52571.175 20/11/18,01:14:59,04,10,1, 11.9,1,1, 9.439, 10520.716, 259.889, 52571.212 20/11/18,01:14:59,05,10,1, 11.9,1,1, 9.439, 10520.717, 259.862, 52571.151 20/11/18,01:14:59,06,10,1, 11.9,1,1, 9.439, 10520.726, 259.869, 52571.196 20/11/18,01:14:59,07,10,1, 11.9,1,1, 9.439, 10520.725, 259.852, 52571.202 20/11/18,01:14:59,08,10,1, 11.9,1,1, 9.439, 10520.717, 259.836, 52571.190 20/11/18,01:14:59,09,10,1, 11.9,1,1, 9.439, 10520.742, 259.842, 52571.183 20/11/18,01:14:59,10,10,1, 11.9,1,1, 9.439, 10520.751, 259.833, 52571.197 20/11/18,01:14:59,11,10,1, 11.9,1,1, 9.439, 10520.763, 259.855, 52571.211 20/11/18,01:14:59,12,10,1, 11.9,1,1, 9.439, 10520.750, 259.856, 52571.211 20/11/18,01:14:59,13,10,1, 11.9,1,1, 9.439, 10520.762, 259.822, 52571.210 20/11/18,01:14:59,14,10,1, 11.9,1,1, 9.439, 10520.758, 259.837, 52571.215 20/11/18,01:14:59,15,10,1, 11.9,1,1, 9.439, 10520.795, 259.823, 52571.208 20/11/18,01:14:59,16,10,1, 11.9,1,1, 9.439, 10520.794, 259.816, 52571.221 20/11/18,01:14:59,17,10,1, 11.9,1,1, 9.439, 10520.780, 259.844, 52571.229 20/11/18,01:14:59,18,10,1, 11.9,1,1, 9.439, 10520.783, 259.796, 52571.177 20/11/18,01:14:59,19,10,1, 11.9,1,1, 9.439, 10520.813, 259.814, 52571.230 20/11/18,01:15:00,00,09,1, 11.8,1,1, 9.440, 10520.810, 259.814, 52571.230 20/11/18,01:15:00,01,09,1, 11.8,1,1, 9.440, 10520.808, 259.814, 52571.230 20/11/18,01:15:00,02,09,1, 11.8,1,1, 9.440, 10520.817, 259.821, 52571.208 20/11/18,01:15:00,03,09,1, 11.8,1,1, 9.440, 10520.806, 259.793, 52571.225 20/11/18,01:15:00,04,09,1, 11.8,1,1, 9.440, 10520.841, 259.829, 52571.220 20/11/18,01:15:00,05,09,1, 11.8,1,1, 9.440, 10520.826, 259.827, 52571.216 20/11/18,01:15:00,06,09,1, 11.8,1,1, 9.440, 10520.815, 259.809, 52571.207 20/11/18,01:15:00,07,09,1, 11.8,1,1, 9.440, 10520.854, 259.861, 52571.262 20/11/18,01:15:00,08,09,1, 11.8,1,1, 9.440, 10520.852, 259.816, 52571.205 20/11/18,01:15:00,09,09,1, 11.8,1,1, 9.440, 10520.870, 259.800, 52571.213 20/11/18,01:15:00,10,09,1, 11.8,1,1, 9.440, 10520.873, 259.820, 52571.201 20/11/18,01:15:00,11,09,1, 11.8,1,1, 9.440, 10520.858, 259.795, 52571.175 20/11/18,01:15:00,12,09,1, 11.8,1,1, 9.440, 10520.877, 259.823, 52571.216 20/11/18,01:15:00,13,09,1, 11.8,1,1, 9.440, 10520.890, 259.808, 52571.237 20/11/18,01:15:00,14,09,1, 11.8,1,1, 9.440, 10520.898, 259.789, 52571.239 20/11/18,01:15:00,15,09,1, 11.8,1,1, 9.440, 10520.924, 259.811, 52571.241 20/11/18,01:15:00,16,09,1, 11.8,1,1, 9.440, 10520.911, 259.796, 52571.234 20/11/18,01:15:00,17,09,1, 11.8,1,1, 9.440, 10520.937, 259.815, 52571.229 20/11/18,01:15:00,18,09,1, 11.8,1,1, 9.440, 10520.923, 259.799, 52571.242 20/11/18,01:15:00,19,09,1, 11.8,1,1, 9.440, 10520.954, 259.802, 52571.227 20/11/18,01:15:01,00,10,1, 11.9,1,1, 9.445, 10520.952, 259.802, 52571.227 20/11/18,01:15:01,01,10,1, 11.9,1,1, 9.445, 10520.935, 259.801, 52571.227 20/11/18,01:15:01,02,10,1, 11.9,1,1, 9.445, 10520.965, 259.816, 52571.291 20/11/18,01:15:01,03,10,1, 11.9,1,1, 9.445, 10520.981, 259.821, 52571.259 20/11/18,01:15:01,04,10,1, 11.9,1,1, 9.445, 10520.971, 259.805, 52571.216 20/11/18,01:15:01,05,10,1, 11.9,1,1, 9.445, 10520.983, 259.818, 52571.215 20/11/18,01:15:01,06,10,1, 11.9,1,1, 9.445, 10521.000, 259.808, 52571.187 20/11/18,01:15:01,07,10,1, 11.9,1,1, 9.445, 10521.003, 259.790, 52571.224 20/11/18,01:15:01,08,10,1, 11.9,1,1, 9.445, 10521.010, 259.842, 52571.261 20/11/18,01:15:01,09,10,1, 11.9,1,1, 9.445, 10521.032, 259.814, 52571.235 20/11/18,01:15:01,10,10,1, 11.9,1,1, 9.445, 10521.063, 259.849, 52571.257 20/11/18,01:15:01,11,10,1, 11.9,1,1, 9.445, 10521.074, 259.865, 52571.259 20/11/18,01:15:01,12,10,1, 11.9,1,1, 9.445, 10521.067, 259.843, 52571.264 20/11/18,01:15:01,13,10,1, 11.9,1,1, 9.445, 10521.106, 259.879, 52571.327 20/11/18,01:15:01,14,10,1, 11.9,1,1, 9.445, 10521.073, 259.840, 52571.260 20/11/18,01:15:01,15,10,1, 11.9,1,1, 9.445, 10521.100, 259.864, 52571.224 20/11/18,01:15:01,16,10,1, 11.9,1,1, 9.445, 10521.111, 259.854, 52571.305 20/11/18,01:15:01,17,10,1, 11.9,1,1, 9.445, 10521.125, 259.856, 52571.256 20/11/18,01:15:01,18,10,1, 11.9,1,1, 9.445, 10521.126, 259.881, 52571.279 20/11/18,01:15:01,19,10,1, 11.9,1,1, 9.445, 10521.129, 259.857, 52571.242 20/11/18,01:15:02,00,10,1, 11.9,1,1, 9.443, 10521.127, 259.857, 52571.242 20/11/18,01:15:02,01,10,1, 11.9,1,1, 9.443, 10521.168, 259.893, 52571.262 20/11/18,01:15:02,02,10,1, 11.9,1,1, 9.443, 10521.160, 259.844, 52571.259 20/11/18,01:15:02,03,10,1, 11.9,1,1, 9.443, 10521.194, 259.895, 52571.285 20/11/18,01:15:02,04,10,1, 11.9,1,1, 9.443, 10521.188, 259.902, 52571.270 20/11/18,01:15:02,05,10,1, 11.9,1,1, 9.443, 10521.180, 259.884, 52571.259 20/11/18,01:15:02,06,10,1, 11.9,1,1, 9.443, 10521.207, 259.906, 52571.320 20/11/18,01:15:02,07,10,1, 11.9,1,1, 9.443, 10521.213, 259.897, 52571.277 20/11/18,01:15:02,08,10,1, 11.9,1,1, 9.443, 10521.222, 259.930, 52571.289 20/11/18,01:15:02,09,10,1, 11.9,1,1, 9.443, 10521.240, 259.933, 52571.278 20/11/18,01:15:02,10,10,1, 11.9,1,1, 9.443, 10521.244, 259.906, 52571.252 20/11/18,01:15:02,11,10,1, 11.9,1,1, 9.443, 10521.234, 259.916, 52571.282 20/11/18,01:15:02,12,10,1, 11.9,1,1, 9.443, 10521.266, 259.954, 52571.308 20/11/18,01:15:02,13,10,1, 11.9,1,1, 9.443, 10521.278, 259.963, 52571.298 20/11/18,01:15:02,14,10,1, 11.9,1,1, 9.443, 10521.286, 259.960, 52571.293 20/11/18,01:15:02,15,10,1, 11.9,1,1, 9.443, 10521.304, 259.948, 52571.286 20/11/18,01:15:02,16,10,1, 11.9,1,1, 9.443, 10521.303, 259.973, 52571.314 20/11/18,01:15:02,17,10,1, 11.9,1,1, 9.443, 10521.339, 259.969, 52571.306 20/11/18,01:15:02,18,10,1, 11.9,1,1, 9.443, 10521.338, 259.980, 52571.331 20/11/18,01:15:02,19,10,1, 11.9,1,1, 9.443, 10521.340, 259.997, 52571.320 20/11/18,01:15:03,00,10,1, 11.9,1,1, 9.440, 10521.336, 259.997, 52571.320 20/11/18,01:15:03,01,10,1, 11.9,1,1, 9.440, 10521.372, 259.996, 52571.303 20/11/18,01:15:03,02,10,1, 11.9,1,1, 9.440, 10521.387, 260.029, 52571.291 20/11/18,01:15:03,03,10,1, 11.9,1,1, 9.440, 10521.395, 259.983, 52571.255 20/11/18,01:15:03,04,10,1, 11.9,1,1, 9.440, 10521.410, 260.031, 52571.308 20/11/18,01:15:03,05,10,1, 11.9,1,1, 9.440, 10521.407, 260.030, 52571.297 20/11/18,01:15:03,06,10,1, 11.9,1,1, 9.440, 10521.407, 260.057, 52571.285 20/11/18,01:15:03,07,10,1, 11.9,1,1, 9.440, 10521.443, 260.059, 52571.345 20/11/18,01:15:03,08,10,1, 11.9,1,1, 9.440, 10521.443, 260.072, 52571.293 20/11/18,01:15:03,09,10,1, 11.9,1,1, 9.440, 10521.453, 260.099, 52571.309 20/11/18,01:15:03,10,10,1, 11.9,1,1, 9.440, 10521.478, 260.078, 52571.318 20/11/18,01:15:03,11,10,1, 11.9,1,1, 9.440, 10521.493, 260.087, 52571.349 20/11/18,01:15:03,12,10,1, 11.9,1,1, 9.440, 10521.509, 260.099, 52571.330 20/11/18,01:15:03,13,10,1, 11.9,1,1, 9.440, 10521.504, 260.079, 52571.342 20/11/18,01:15:03,14,10,1, 11.9,1,1, 9.440, 10521.530, 260.108, 52571.342 20/11/18,01:15:03,15,10,1, 11.9,1,1, 9.440, 10521.537, 260.121, 52571.330 20/11/18,01:15:03,16,10,1, 11.9,1,1, 9.440, 10521.533, 260.096, 52571.334 20/11/18,01:15:03,17,10,1, 11.9,1,1, 9.440, 10521.554, 260.134, 52571.325 20/11/18,01:15:03,18,10,1, 11.9,1,1, 9.440, 10521.546, 260.136, 52571.323 20/11/18,01:15:03,19,10,1, 11.9,1,1, 9.440, 10521.566, 260.149, 52571.341 20/11/18,01:15:04,00,10,1, 11.9,1,1, 9.443, 10521.561, 260.149, 52571.341 20/11/18,01:15:04,01,10,1, 11.9,1,1, 9.443, 10521.580, 260.184, 52571.332 20/11/18,01:15:04,02,10,1, 11.9,1,1, 9.443, 10521.581, 260.199, 52571.342 20/11/18,01:15:04,03,10,1, 11.9,1,1, 9.443, 10521.607, 260.171, 52571.373 20/11/18,01:15:04,04,10,1, 11.9,1,1, 9.443, 10521.622, 260.189, 52571.301 20/11/18,01:15:04,05,10,1, 11.9,1,1, 9.443, 10521.612, 260.210, 52571.361 20/11/18,01:15:04,06,10,1, 11.9,1,1, 9.443, 10521.620, 260.198, 52571.318 20/11/18,01:15:04,07,10,1, 11.9,1,1, 9.443, 10521.637, 260.253, 52571.350 20/11/18,01:15:04,08,10,1, 11.9,1,1, 9.443, 10521.620, 260.235, 52571.324 20/11/18,01:15:04,09,10,1, 11.9,1,1, 9.443, 10521.626, 260.231, 52571.341 20/11/18,01:15:04,10,10,1, 11.9,1,1, 9.443, 10521.660, 260.256, 52571.373 20/11/18,01:15:04,11,10,1, 11.9,1,1, 9.443, 10521.641, 260.261, 52571.368 20/11/18,01:15:04,12,10,1, 11.9,1,1, 9.443, 10521.665, 260.272, 52571.381 20/11/18,01:15:04,13,10,1, 11.9,1,1, 9.443, 10521.681, 260.261, 52571.378 20/11/18,01:15:04,14,10,1, 11.9,1,1, 9.443, 10521.694, 260.270, 52571.390 20/11/18,01:15:04,15,10,1, 11.9,1,1, 9.443, 10521.704, 260.290, 52571.418 20/11/18,01:15:04,16,10,1, 11.9,1,1, 9.443, 10521.674, 260.257, 52571.366 20/11/18,01:15:04,17,10,1, 11.9,1,1, 9.443, 10521.722, 260.298, 52571.396 20/11/18,01:15:04,18,10,1, 11.9,1,1, 9.443, 10521.736, 260.290, 52571.411 20/11/18,01:15:04,19,10,1, 11.9,1,1, 9.443, 10521.720, 260.311, 52571.352 20/11/18,01:15:05,00,10,1, 11.9,1,1, 9.440, 10521.719, 260.311, 52571.352 20/11/18,01:15:05,01,10,1, 11.9,1,1, 9.440, 10521.740, 260.293, 52571.385 20/11/18,01:15:05,02,10,1, 11.9,1,1, 9.440, 10521.735, 260.333, 52571.412 20/11/18,01:15:05,03,10,1, 11.9,1,1, 9.440, 10521.742, 260.338, 52571.375 20/11/18,01:15:05,04,10,1, 11.9,1,1, 9.440, 10521.753, 260.306, 52571.401 20/11/18,01:15:05,05,10,1, 11.9,1,1, 9.440, 10521.755, 260.337, 52571.417 20/11/18,01:15:05,06,10,1, 11.9,1,1, 9.440, 10521.758, 260.354, 52571.452 20/11/18,01:15:05,07,10,1, 11.9,1,1, 9.440, 10521.761, 260.392, 52571.458 20/11/18,01:15:05,08,10,1, 11.9,1,1, 9.440, 10521.759, 260.374, 52571.477 20/11/18,01:15:05,09,10,1, 11.9,1,1, 9.440, 10521.774, 260.340, 52571.479 20/11/18,01:15:05,10,10,1, 11.9,1,1, 9.440, 10521.778, 260.387, 52571.423 20/11/18,01:15:05,11,10,1, 11.9,1,1, 9.440, 10521.792, 260.378, 52571.483 20/11/18,01:15:05,12,10,1, 11.9,1,1, 9.440, 10521.807, 260.409, 52571.481 20/11/18,01:15:05,13,10,1, 11.9,1,1, 9.440, 10521.788, 260.410, 52571.472 20/11/18,01:15:05,14,10,1, 11.9,1,1, 9.440, 10521.806, 260.387, 52571.472 20/11/18,01:15:05,15,10,1, 11.9,1,1, 9.440, 10521.810, 260.419, 52571.520 20/11/18,01:15:05,16,10,1, 11.9,1,1, 9.440, 10521.817, 260.408, 52571.525 20/11/18,01:15:05,17,10,1, 11.9,1,1, 9.440, 10521.817, 260.406, 52571.513 20/11/18,01:15:05,18,10,1, 11.9,1,1, 9.440, 10521.837, 260.427, 52571.491 20/11/18,01:15:05,19,10,1, 11.9,1,1, 9.440, 10521.852, 260.418, 52571.518 20/11/18,01:15:06,00,10,1, 11.8,1,1, 9.442, 10521.845, 260.418, 52571.518 20/11/18,01:15:06,01,10,1, 11.8,1,1, 9.442, 10521.841, 260.422, 52571.490 20/11/18,01:15:06,02,10,1, 11.8,1,1, 9.442, 10521.829, 260.454, 52571.484 20/11/18,01:15:06,03,10,1, 11.8,1,1, 9.442, 10521.868, 260.441, 52571.498 20/11/18,01:15:06,04,10,1, 11.8,1,1, 9.442, 10521.855, 260.469, 52571.495 20/11/18,01:15:06,05,10,1, 11.8,1,1, 9.442, 10521.854, 260.456, 52571.470 20/11/18,01:15:06,06,10,1, 11.8,1,1, 9.442, 10521.852, 260.474, 52571.501 20/11/18,01:15:06,07,10,1, 11.8,1,1, 9.442, 10521.859, 260.465, 52571.493 20/11/18,01:15:06,08,10,1, 11.8,1,1, 9.442, 10521.868, 260.469, 52571.500 20/11/18,01:15:06,09,10,1, 11.8,1,1, 9.442, 10521.884, 260.469, 52571.475 20/11/18,01:15:06,10,10,1, 11.8,1,1, 9.442, 10521.851, 260.484, 52571.507 20/11/18,01:15:06,11,10,1, 11.8,1,1, 9.442, 10521.861, 260.487, 52571.526 20/11/18,01:15:06,12,10,1, 11.8,1,1, 9.442, 10521.909, 260.478, 52571.461 20/11/18,01:15:06,13,10,1, 11.8,1,1, 9.442, 10521.882, 260.513, 52571.653 20/11/18,01:15:06,14,10,1, 11.8,1,1, 9.442, 10521.886, 260.504, 52571.533 20/11/18,01:15:06,15,10,1, 11.8,1,1, 9.442, 10521.878, 260.507, 52571.487 20/11/18,01:15:06,16,10,1, 11.8,1,1, 9.442, 10521.848, 260.491, 52571.472 20/11/18,01:15:06,17,10,1, 11.8,1,1, 9.442, 10521.926, 260.524, 52571.618 20/11/18,01:15:06,18,10,1, 11.8,1,1, 9.442, 10521.897, 260.503, 52571.453 20/11/18,01:15:06,19,10,1, 11.8,1,1, 9.442, 10521.914, 260.518, 52571.509 20/11/18,01:15:07,00,10,1, 11.8,1,1, 9.441, 10521.911, 260.518, 52571.509 20/11/18,01:15:07,01,10,1, 11.8,1,1, 9.441, 10521.930, 260.529, 52571.514 20/11/18,01:15:07,02,10,1, 11.8,1,1, 9.441, 10521.925, 260.529, 52571.515 20/11/18,01:15:07,03,10,1, 11.8,1,1, 9.441, 10521.931, 260.555, 52571.505 20/11/18,01:15:07,04,10,1, 11.8,1,1, 9.441, 10521.925, 260.571, 52571.548 20/11/18,01:15:07,05,10,1, 11.8,1,1, 9.441, 10521.913, 260.540, 52571.472 20/11/18,01:15:07,06,10,1, 11.8,1,1, 9.441, 10521.938, 260.558, 52571.526 20/11/18,01:15:07,07,10,1, 11.8,1,1, 9.441, 10521.956, 260.559, 52571.509 20/11/18,01:15:07,08,10,1, 11.8,1,1, 9.441, 10521.935, 260.560, 52571.493 20/11/18,01:15:07,09,10,1, 11.8,1,1, 9.441, 10521.933, 260.584, 52571.508 20/11/18,01:15:07,10,10,1, 11.8,1,1, 9.441, 10521.950, 260.599, 52571.474 20/11/18,01:15:07,11,10,1, 11.8,1,1, 9.441, 10521.940, 260.574, 52571.519 20/11/18,01:15:07,12,10,1, 11.8,1,1, 9.441, 10521.956, 260.621, 52571.513 20/11/18,01:15:07,13,10,1, 11.8,1,1, 9.441, 10521.964, 260.592, 52571.556 20/11/18,01:15:07,14,10,1, 11.8,1,1, 9.441, 10521.950, 260.611, 52571.570 20/11/18,01:15:07,15,10,1, 11.8,1,1, 9.441, 10521.948, 260.612, 52571.510 20/11/18,01:15:07,16,10,1, 11.8,1,1, 9.441, 10521.967, 260.599, 52571.544 20/11/18,01:15:07,17,10,1, 11.8,1,1, 9.441, 10521.977, 260.617, 52571.531 20/11/18,01:15:07,18,10,1, 11.8,1,1, 9.441, 10521.985, 260.640, 52571.558 20/11/18,01:15:07,19,10,1, 11.8,1,1, 9.441, 10521.994, 260.635, 52571.496 20/11/18,01:15:08,00,10,1, 11.9,1,1, 9.440, 10521.986, 260.635, 52571.496 20/11/18,01:15:08,01,10,1, 11.9,1,1, 9.440, 10521.985, 260.637, 52571.489 20/11/18,01:15:08,02,10,1, 11.9,1,1, 9.440, 10522.009, 260.640, 52571.531 20/11/18,01:15:08,03,10,1, 11.9,1,1, 9.440, 10522.007, 260.668, 52571.551 20/11/18,01:15:08,04,10,1, 11.9,1,1, 9.440, 10521.981, 260.663, 52571.524 20/11/18,01:15:08,05,10,1, 11.9,1,1, 9.440, 10522.010, 260.685, 52571.564 20/11/18,01:15:08,06,10,1, 11.9,1,1, 9.440, 10522.004, 260.681, 52571.527 20/11/18,01:15:08,07,10,1, 11.9,1,1, 9.440, 10522.021, 260.678, 52571.549 20/11/18,01:15:08,08,10,1, 11.9,1,1, 9.440, 10522.029, 260.679, 52571.550 20/11/18,01:15:08,09,10,1, 11.9,1,1, 9.440, 10522.023, 260.657, 52571.528 20/11/18,01:15:08,10,10,1, 11.9,1,1, 9.440, 10521.997, 260.682, 52571.544 20/11/18,01:15:08,11,10,1, 11.9,1,1, 9.440, 10522.047, 260.702, 52571.552 20/11/18,01:15:08,12,10,1, 11.9,1,1, 9.440, 10522.038, 260.698, 52571.524 20/11/18,01:15:08,13,10,1, 11.9,1,1, 9.440, 10522.046, 260.730, 52571.581 20/11/18,01:15:08,14,10,1, 11.9,1,1, 9.440, 10522.019, 260.733, 52571.533 20/11/18,01:15:08,15,10,1, 11.9,1,1, 9.440, 10522.045, 260.722, 52571.669 20/11/18,01:15:08,16,10,1, 11.9,1,1, 9.440, 10522.096, 260.756, 52571.652 20/11/18,01:15:08,17,10,1, 11.9,1,1, 9.440, 10522.036, 260.758, 52571.530 20/11/18,01:15:08,18,10,1, 11.9,1,1, 9.440, 10522.037, 260.743, 52571.522 20/11/18,01:15:08,19,10,1, 11.9,1,1, 9.440, 10522.050, 260.752, 52571.578 20/11/18,01:15:09,00,10,1, 11.9,1,1, 9.440, 10522.045, 260.752, 52571.578 20/11/18,01:15:09,01,10,1, 11.9,1,1, 9.440, 10522.073, 260.782, 52571.568 20/11/18,01:15:09,02,10,1, 11.9,1,1, 9.440, 10522.056, 260.759, 52571.557 20/11/18,01:15:09,03,10,1, 11.9,1,1, 9.440, 10522.068, 260.771, 52571.514 20/11/18,01:15:09,04,10,1, 11.9,1,1, 9.440, 10522.080, 260.763, 52571.554 20/11/18,01:15:09,05,10,1, 11.9,1,1, 9.440, 10522.085, 260.764, 52571.406 20/11/18,01:15:09,06,10,1, 11.9,1,1, 9.440, 10522.103, 260.776, 52571.493 20/11/18,01:15:09,07,10,1, 11.9,1,1, 9.440, 10522.080, 260.784, 52571.530 20/11/18,01:15:09,08,10,1, 11.9,1,1, 9.440, 10522.036, 260.796, 52571.387 20/11/18,01:15:09,09,10,1, 11.9,1,1, 9.440, 10522.096, 260.822, 52571.659 20/11/18,01:15:09,10,10,1, 11.9,1,1, 9.440, 10522.100, 260.821, 52571.593 20/11/18,01:15:09,11,10,1, 11.9,1,1, 9.440, 10522.114, 260.822, 52571.607 20/11/18,01:15:09,12,10,1, 11.9,1,1, 9.440, 10522.115, 260.824, 52571.563 20/11/18,01:15:09,13,10,1, 11.9,1,1, 9.440, 10522.118, 260.832, 52571.571 20/11/18,01:15:09,14,10,1, 11.9,1,1, 9.440, 10522.099, 260.863, 52571.576 20/11/18,01:15:09,15,10,1, 11.9,1,1, 9.440, 10522.108, 260.869, 52571.571 20/11/18,01:15:09,16,10,1, 11.9,1,1, 9.440, 10522.114, 260.861, 52571.578 20/11/18,01:15:09,17,10,1, 11.9,1,1, 9.440, 10522.112, 260.867, 52571.622 20/11/18,01:15:09,18,10,1, 11.9,1,1, 9.440, 10522.114, 260.845, 52571.610 20/11/18,01:15:09,19,10,1, 11.9,1,1, 9.440, 10522.121, 260.886, 52571.573 20/11/18,01:15:10,00,10,1, 11.9,1,1, 9.439, 10522.120, 260.886, 52571.573 20/11/18,01:15:10,01,10,1, 11.9,1,1, 9.439, 10522.149, 260.899, 52571.613 20/11/18,01:15:10,02,10,1, 11.9,1,1, 9.439, 10522.141, 260.899, 52571.607 20/11/18,01:15:10,03,10,1, 11.9,1,1, 9.439, 10522.126, 260.895, 52571.584 20/11/18,01:15:10,04,10,1, 11.9,1,1, 9.439, 10522.143, 260.926, 52571.564 20/11/18,01:15:10,05,10,1, 11.9,1,1, 9.439, 10522.148, 260.911, 52571.536 20/11/18,01:15:10,06,10,1, 11.9,1,1, 9.439, 10522.150, 260.948, 52571.577 20/11/18,01:15:10,07,10,1, 11.9,1,1, 9.439, 10522.156, 260.909, 52571.574 20/11/18,01:15:10,08,10,1, 11.9,1,1, 9.439, 10522.162, 260.948, 52571.597 20/11/18,01:15:10,09,10,1, 11.9,1,1, 9.439, 10522.182, 260.925, 52571.562 20/11/18,01:15:10,10,10,1, 11.9,1,1, 9.439, 10522.183, 260.918, 52571.567 20/11/18,01:15:10,11,10,1, 11.9,1,1, 9.439, 10522.175, 260.958, 52571.583 20/11/18,01:15:10,12,10,1, 11.9,1,1, 9.439, 10522.192, 260.944, 52571.539 20/11/18,01:15:10,13,10,1, 11.9,1,1, 9.439, 10522.193, 260.974, 52571.528 20/11/18,01:15:10,14,10,1, 11.9,1,1, 9.439, 10522.185, 260.961, 52571.541 20/11/18,01:15:10,15,10,1, 11.9,1,1, 9.439, 10522.179, 260.961, 52571.547 20/11/18,01:15:10,16,10,1, 11.9,1,1, 9.439, 10522.208, 261.012, 52571.548 20/11/18,01:15:10,17,10,1, 11.9,1,1, 9.439, 10522.192, 260.990, 52571.560 20/11/18,01:15:10,18,10,1, 11.9,1,1, 9.439, 10522.224, 261.013, 52571.587 20/11/18,01:15:10,19,10,1, 11.9,1,1, 9.439, 10522.230, 261.016, 52571.594 20/11/18,01:15:11,00,10,1, 11.9,1,1, 9.441, 10522.228, 261.016, 52571.594 20/11/18,01:15:11,01,10,1, 11.9,1,1, 9.441, 10522.242, 261.046, 52571.645 20/11/18,01:15:11,02,10,1, 11.9,1,1, 9.441, 10522.255, 261.001, 52571.604 20/11/18,01:15:11,03,10,1, 11.9,1,1, 9.441, 10522.239, 261.007, 52571.570 20/11/18,01:15:11,04,10,1, 11.9,1,1, 9.441, 10522.262, 261.034, 52571.576 20/11/18,01:15:11,05,10,1, 11.9,1,1, 9.441, 10522.256, 261.045, 52571.789 20/11/18,01:15:11,06,10,1, 11.9,1,1, 9.441, 10522.287, 261.051, 52571.643 20/11/18,01:15:11,07,10,1, 11.9,1,1, 9.441, 10522.282, 261.047, 52571.630 20/11/18,01:15:11,08,10,1, 11.9,1,1, 9.441, 10522.297, 261.055, 52571.635 20/11/18,01:15:11,09,10,1, 11.9,1,1, 9.441, 10522.304, 261.094, 52571.665 20/11/18,01:15:11,10,10,1, 11.9,1,1, 9.441, 10522.295, 261.074, 52571.609 20/11/18,01:15:11,11,10,1, 11.9,1,1, 9.441, 10522.302, 261.094, 52571.605 20/11/18,01:15:11,12,10,1, 11.9,1,1, 9.441, 10522.307, 261.074, 52571.335 20/11/18,01:15:11,13,10,1, 11.9,1,1, 9.441, 10522.272, 261.086, 52571.653 20/11/18,01:15:11,14,10,1, 11.9,1,1, 9.441, 10522.342, 261.128, 52571.686 20/11/18,01:15:11,15,10,1, 11.9,1,1, 9.441, 10522.309, 261.114, 52571.622 20/11/18,01:15:11,16,10,1, 11.9,1,1, 9.441, 10522.364, 261.101, 52571.653 20/11/18,01:15:11,17,10,1, 11.9,1,1, 9.441, 10522.343, 261.106, 52571.633 20/11/18,01:15:11,18,10,1, 11.9,1,1, 9.441, 10522.327, 261.104, 52571.618 20/11/18,01:15:11,19,10,1, 11.9,1,1, 9.441, 10522.363, 261.139, 52571.637 20/11/18,01:15:12,00,10,1, 11.9,1,1, 9.437, 10522.362, 261.139, 52571.637 20/11/18,01:15:12,01,10,1, 11.9,1,1, 9.437, 10522.349, 261.111, 52571.604 20/11/18,01:15:12,02,10,1, 11.9,1,1, 9.437, 10522.373, 261.161, 52571.611 20/11/18,01:15:12,03,10,1, 11.9,1,1, 9.437, 10522.370, 261.142, 52571.608 20/11/18,01:15:12,04,10,1, 11.9,1,1, 9.437, 10522.390, 261.145, 52571.611 20/11/18,01:15:12,05,10,1, 11.9,1,1, 9.437, 10522.396, 261.164, 52571.635 20/11/18,01:15:12,06,10,1, 11.9,1,1, 9.437, 10522.369, 261.151, 52571.613 20/11/18,01:15:12,07,10,1, 11.9,1,1, 9.437, 10522.401, 261.159, 52571.680 20/11/18,01:15:12,08,10,1, 11.9,1,1, 9.437, 10522.419, 261.147, 52571.655 20/11/18,01:15:12,09,10,1, 11.9,1,1, 9.437, 10522.431, 261.159, 52571.666 20/11/18,01:15:12,10,10,1, 11.9,1,1, 9.437, 10522.458, 261.193, 52571.679 20/11/18,01:15:12,11,10,1, 11.9,1,1, 9.437, 10522.425, 261.183, 52571.604 20/11/18,01:15:12,12,10,1, 11.9,1,1, 9.437, 10522.462, 261.204, 52571.678 20/11/18,01:15:12,13,10,1, 11.9,1,1, 9.437, 10522.459, 261.191, 52571.663 20/11/18,01:15:12,14,10,1, 11.9,1,1, 9.437, 10522.461, 261.198, 52571.641 20/11/18,01:15:12,15,10,1, 11.9,1,1, 9.437, 10522.471, 261.236, 52571.645 20/11/18,01:15:12,16,10,1, 11.9,1,1, 9.437, 10522.452, 261.213, 52571.603 20/11/18,01:15:12,17,10,1, 11.9,1,1, 9.437, 10522.469, 261.201, 52571.653 20/11/18,01:15:12,18,10,1, 11.9,1,1, 9.437, 10522.490, 261.196, 52571.678 20/11/18,01:15:12,19,10,1, 11.9,1,1, 9.437, 10522.483, 261.187, 52571.606 20/11/18,01:15:13,00,10,1, 11.9,1,1, 9.439, 10522.479, 261.187, 52571.606 20/11/18,01:15:13,01,10,1, 11.9,1,1, 9.439, 10522.509, 261.217, 52571.629 20/11/18,01:15:13,02,10,1, 11.9,1,1, 9.439, 10522.514, 261.199, 52571.622 20/11/18,01:15:13,03,10,1, 11.9,1,1, 9.439, 10522.534, 261.239, 52571.670 20/11/18,01:15:13,04,10,1, 11.9,1,1, 9.439, 10522.564, 261.234, 52571.646 20/11/18,01:15:13,05,10,1, 11.9,1,1, 9.439, 10522.533, 261.235, 52571.669 20/11/18,01:15:13,06,10,1, 11.9,1,1, 9.439, 10522.563, 261.222, 52571.646 20/11/18,01:15:13,07,10,1, 11.9,1,1, 9.439, 10522.564, 261.228, 52571.640 20/11/18,01:15:13,08,10,1, 11.9,1,1, 9.439, 10522.572, 261.242, 52571.673 20/11/18,01:15:13,09,10,1, 11.9,1,1, 9.439, 10522.579, 261.228, 52571.648 20/11/18,01:15:13,10,10,1, 11.9,1,1, 9.439, 10522.599, 261.272, 52571.656 20/11/18,01:15:13,11,10,1, 11.9,1,1, 9.439, 10522.611, 261.230, 52571.628 20/11/18,01:15:13,12,10,1, 11.9,1,1, 9.439, 10522.618, 261.222, 52571.636 20/11/18,01:15:13,13,10,1, 11.9,1,1, 9.439, 10522.627, 261.254, 52571.658 20/11/18,01:15:13,14,10,1, 11.9,1,1, 9.439, 10522.614, 261.234, 52571.662 20/11/18,01:15:13,15,10,1, 11.9,1,1, 9.439, 10522.635, 261.238, 52571.697 20/11/18,01:15:13,16,10,1, 11.9,1,1, 9.439, 10522.654, 261.257, 52571.676 20/11/18,01:15:13,17,10,1, 11.9,1,1, 9.439, 10522.632, 261.236, 52571.652 20/11/18,01:15:13,18,10,1, 11.9,1,1, 9.439, 10522.654, 261.262, 52571.643 20/11/18,01:15:13,19,10,1, 11.9,1,1, 9.439, 10522.662, 261.240, 52571.662 20/11/18,01:15:14,00,10,1, 11.9,1,1, 9.438, 10522.654, 261.240, 52571.662 20/11/18,01:15:14,01,10,1, 11.9,1,1, 9.438, 10522.701, 261.257, 52571.696 20/11/18,01:15:14,02,10,1, 11.9,1,1, 9.438, 10522.706, 261.234, 52571.642 20/11/18,01:15:14,03,10,1, 11.9,1,1, 9.438, 10522.695, 261.268, 52571.688 20/11/18,01:15:14,04,10,1, 11.9,1,1, 9.438, 10522.726, 261.246, 52571.653 20/11/18,01:15:14,05,10,1, 11.9,1,1, 9.438, 10522.742, 261.259, 52571.642 20/11/18,01:15:14,06,10,1, 11.9,1,1, 9.438, 10522.741, 261.260, 52571.643 20/11/18,01:15:14,07,10,1, 11.9,1,1, 9.438, 10522.740, 261.252, 52571.624 20/11/18,01:15:14,08,10,1, 11.9,1,1, 9.438, 10522.762, 261.281, 52571.656 20/11/18,01:15:14,09,10,1, 11.9,1,1, 9.438, 10522.766, 261.263, 52571.658 20/11/18,01:15:14,10,10,1, 11.9,1,1, 9.438, 10522.751, 261.264, 52571.626 20/11/18,01:15:14,11,10,1, 11.9,1,1, 9.438, 10522.798, 261.276, 52571.664 20/11/18,01:15:14,12,10,1, 11.9,1,1, 9.438, 10522.784, 261.295, 52571.657 20/11/18,01:15:14,13,10,1, 11.9,1,1, 9.438, 10522.802, 261.281, 52571.642 20/11/18,01:15:14,14,10,1, 11.9,1,1, 9.438, 10522.804, 261.309, 52571.660 20/11/18,01:15:14,15,10,1, 11.9,1,1, 9.438, 10522.808, 261.278, 52571.639 20/11/18,01:15:14,16,10,1, 11.9,1,1, 9.438, 10522.836, 261.305, 52571.656 20/11/18,01:15:14,17,10,1, 11.9,1,1, 9.438, 10522.859, 261.288, 52571.641 20/11/18,01:15:14,18,10,1, 11.9,1,1, 9.438, 10522.859, 261.303, 52571.628 20/11/18,01:15:14,19,10,1, 11.9,1,1, 9.438, 10522.874, 261.297, 52571.652 20/11/18,01:15:15,00,10,1, 11.9,1,1, 9.443, 10522.871, 261.297, 52571.652 20/11/18,01:15:15,01,10,1, 11.9,1,1, 9.443, 10522.877, 261.288, 52571.592 20/11/18,01:15:15,02,10,1, 11.9,1,1, 9.443, 10522.901, 261.317, 52571.617 20/11/18,01:15:15,03,10,1, 11.9,1,1, 9.443, 10522.896, 261.292, 52571.627 20/11/18,01:15:15,04,10,1, 11.9,1,1, 9.443, 10522.907, 261.326, 52571.607 20/11/18,01:15:15,05,10,1, 11.9,1,1, 9.443, 10522.918, 261.307, 52571.641 20/11/18,01:15:15,06,10,1, 11.9,1,1, 9.443, 10522.921, 261.315, 52571.654 20/11/18,01:15:15,07,10,1, 11.9,1,1, 9.443, 10522.951, 261.330, 52571.623 20/11/18,01:15:15,08,10,1, 11.9,1,1, 9.443, 10522.921, 261.281, 52571.610 20/11/18,01:15:15,09,10,1, 11.9,1,1, 9.443, 10522.929, 261.306, 52571.628 20/11/18,01:15:15,10,10,1, 11.9,1,1, 9.443, 10522.972, 261.302, 52571.656 20/11/18,01:15:15,11,10,1, 11.9,1,1, 9.443, 10522.962, 261.296, 52571.611 20/11/18,01:15:15,12,10,1, 11.9,1,1, 9.443, 10522.980, 261.334, 52571.668 20/11/18,01:15:15,13,10,1, 11.9,1,1, 9.443, 10522.974, 261.303, 52571.611 20/11/18,01:15:15,14,10,1, 11.9,1,1, 9.443, 10522.990, 261.326, 52571.628 20/11/18,01:15:15,15,10,1, 11.9,1,1, 9.443, 10522.998, 261.313, 52571.638 20/11/18,01:15:15,16,10,1, 11.9,1,1, 9.443, 10523.005, 261.317, 52571.629 20/11/18,01:15:15,17,10,1, 11.9,1,1, 9.443, 10523.040, 261.339, 52571.614 20/11/18,01:15:15,18,10,1, 11.9,1,1, 9.443, 10523.040, 261.323, 52571.634 20/11/18,01:15:15,19,10,1, 11.9,1,1, 9.443, 10523.054, 261.336, 52571.610 20/11/18,01:15:16,00,10,1, 11.9,1,1, 9.440, 10523.046, 261.336, 52571.610 20/11/18,01:15:16,01,10,1, 11.9,1,1, 9.440, 10523.057, 261.331, 52571.597 20/11/18,01:15:16,02,10,1, 11.9,1,1, 9.440, 10523.087, 261.326, 52571.637 20/11/18,01:15:16,03,10,1, 11.9,1,1, 9.440, 10523.073, 261.342, 52571.630 20/11/18,01:15:16,04,10,1, 11.9,1,1, 9.440, 10523.083, 261.320, 52571.598 20/11/18,01:15:16,05,10,1, 11.9,1,1, 9.440, 10523.077, 261.345, 52571.740 20/11/18,01:15:16,06,10,1, 11.9,1,1, 9.440, 10523.109, 261.357, 52571.646 20/11/18,01:15:16,07,10,1, 11.9,1,1, 9.440, 10523.118, 261.346, 52571.621 20/11/18,01:15:16,08,10,1, 11.9,1,1, 9.440, 10523.128, 261.348, 52571.647 20/11/18,01:15:16,09,10,1, 11.9,1,1, 9.440, 10523.108, 261.309, 52571.579 20/11/18,01:15:16,10,10,1, 11.9,1,1, 9.440, 10523.141, 261.333, 52571.604 20/11/18,01:15:16,11,10,1, 11.9,1,1, 9.440, 10523.155, 261.340, 52571.599 20/11/18,01:15:16,12,10,1, 11.9,1,1, 9.440, 10523.170, 261.337, 52571.598 20/11/18,01:15:16,13,10,1, 11.9,1,1, 9.440, 10523.175, 261.338, 52571.627 20/11/18,01:15:16,14,10,1, 11.9,1,1, 9.440, 10523.202, 261.329, 52571.611 20/11/18,01:15:16,15,10,1, 11.9,1,1, 9.440, 10523.227, 261.348, 52571.607 20/11/18,01:15:16,16,10,1, 11.9,1,1, 9.440, 10523.238, 261.334, 52571.622 20/11/18,01:15:16,17,10,1, 11.9,1,1, 9.440, 10523.240, 261.342, 52571.614 20/11/18,01:15:16,18,10,1, 11.9,1,1, 9.440, 10523.229, 261.345, 52571.617 20/11/18,01:15:16,19,10,1, 11.9,1,1, 9.440, 10523.268, 261.337, 52571.581 20/11/18,01:15:17,00,09,1, 11.9,1,1, 9.441, 10523.263, 261.337, 52571.581 20/11/18,01:15:17,01,09,1, 11.9,1,1, 9.441, 10523.297, 261.357, 52571.636 20/11/18,01:15:17,02,09,1, 11.9,1,1, 9.441, 10523.271, 261.350, 52571.563 20/11/18,01:15:17,03,09,1, 11.9,1,1, 9.441, 10523.288, 261.342, 52571.619 20/11/18,01:15:17,04,09,1, 11.9,1,1, 9.441, 10523.304, 261.370, 52571.629 20/11/18,01:15:17,05,09,1, 11.9,1,1, 9.441, 10523.317, 261.347, 52571.646 20/11/18,01:15:17,06,09,1, 11.9,1,1, 9.441, 10523.323, 261.399, 52571.653 20/11/18,01:15:17,07,09,1, 11.9,1,1, 9.441, 10523.346, 261.358, 52571.638 20/11/18,01:15:17,08,09,1, 11.9,1,1, 9.441, 10523.340, 261.346, 52571.663 20/11/18,01:15:17,09,09,1, 11.9,1,1, 9.441, 10523.373, 261.350, 52571.617 20/11/18,01:15:17,10,09,1, 11.9,1,1, 9.441, 10523.356, 261.350, 52571.573 20/11/18,01:15:17,11,09,1, 11.9,1,1, 9.441, 10523.389, 261.374, 52571.618 20/11/18,01:15:17,12,09,1, 11.9,1,1, 9.441, 10523.384, 261.357, 52571.583 20/11/18,01:15:17,13,09,1, 11.9,1,1, 9.441, 10523.395, 261.384, 52571.663 20/11/18,01:15:17,14,09,1, 11.9,1,1, 9.441, 10523.413, 261.372, 52571.630 20/11/18,01:15:17,15,09,1, 11.9,1,1, 9.441, 10523.411, 261.368, 52571.629 20/11/18,01:15:17,16,09,1, 11.9,1,1, 9.441, 10523.438, 261.379, 52571.654 20/11/18,01:15:17,17,09,1, 11.9,1,1, 9.441, 10523.426, 261.360, 52571.611 20/11/18,01:15:17,18,09,1, 11.9,1,1, 9.441, 10523.449, 261.364, 52571.653 20/11/18,01:15:17,19,09,1, 11.9,1,1, 9.441, 10523.473, 261.381, 52571.637 20/11/18,01:15:18,00,09,1, 11.9,1,1, 9.440, 10523.472, 261.381, 52571.637 20/11/18,01:15:18,01,09,1, 11.9,1,1, 9.440, 10523.491, 261.370, 52571.628 20/11/18,01:15:18,02,09,1, 11.9,1,1, 9.440, 10523.505, 261.344, 52571.609 20/11/18,01:15:18,03,09,1, 11.9,1,1, 9.440, 10523.455, 261.337, 52571.593 20/11/18,01:15:18,04,09,1, 11.9,1,1, 9.440, 10523.489, 261.354, 52571.599 20/11/18,01:15:18,05,09,1, 11.9,1,1, 9.440, 10523.475, 261.350, 52571.607 20/11/18,01:15:18,06,09,1, 11.9,1,1, 9.440, 10523.498, 261.361, 52571.593 20/11/18,01:15:18,07,09,1, 11.9,1,1, 9.440, 10523.537, 261.356, 52571.619 20/11/18,01:15:18,08,09,1, 11.9,1,1, 9.440, 10523.512, 261.357, 52571.617 20/11/18,01:15:18,09,09,1, 11.9,1,1, 9.440, 10523.518, 261.372, 52571.653 20/11/18,01:15:18,10,09,1, 11.9,1,1, 9.440, 10523.540, 261.350, 52571.640 20/11/18,01:15:18,11,09,1, 11.9,1,1, 9.440, 10523.536, 261.365, 52571.616 20/11/18,01:15:18,12,09,1, 11.9,1,1, 9.440, 10523.547, 261.379, 52571.597 20/11/18,01:15:18,13,09,1, 11.9,1,1, 9.440, 10523.583, 261.354, 52571.613 20/11/18,01:15:18,14,09,1, 11.9,1,1, 9.440, 10523.559, 261.355, 52571.623 20/11/18,01:15:18,15,09,1, 11.9,1,1, 9.440, 10523.570, 261.335, 52571.645 20/11/18,01:15:18,16,09,1, 11.9,1,1, 9.440, 10523.613, 261.363, 52571.642 20/11/18,01:15:18,17,09,1, 11.9,1,1, 9.440, 10523.597, 261.393, 52571.668 20/11/18,01:15:18,18,09,1, 11.9,1,1, 9.440, 10523.598, 261.364, 52571.601 20/11/18,01:15:18,19,09,1, 11.9,1,1, 9.440, 10523.611, 261.407, 52571.639 20/11/18,01:15:19,00,09,1, 11.9,1,1, 9.445, 10523.605, 261.407, 52571.639 20/11/18,01:15:19,01,09,1, 11.9,1,1, 9.445, 10523.628, 261.353, 52571.609 20/11/18,01:15:19,02,09,1, 11.9,1,1, 9.445, 10523.629, 261.397, 52571.649 20/11/18,01:15:19,03,09,1, 11.9,1,1, 9.445, 10523.640, 261.359, 52571.636 20/11/18,01:15:19,04,09,1, 11.9,1,1, 9.445, 10523.671, 261.361, 52571.651 20/11/18,01:15:19,05,09,1, 11.9,1,1, 9.445, 10523.665, 261.387, 52571.642 20/11/18,01:15:19,06,09,1, 11.9,1,1, 9.445, 10523.651, 261.371, 52571.630 20/11/18,01:15:19,07,09,1, 11.9,1,1, 9.445, 10523.673, 261.399, 52571.658 20/11/18,01:15:19,08,09,1, 11.9,1,1, 9.445, 10523.673, 261.341, 52571.606 20/11/18,01:15:19,09,09,1, 11.9,1,1, 9.445, 10523.704, 261.362, 52571.645 20/11/18,01:15:19,10,09,1, 11.9,1,1, 9.445, 10523.707, 261.384, 52571.622 20/11/18,01:15:19,11,09,1, 11.9,1,1, 9.445, 10523.692, 261.347, 52571.590 20/11/18,01:15:19,12,09,1, 11.9,1,1, 9.445, 10523.706, 261.386, 52571.637 20/11/18,01:15:19,13,09,1, 11.9,1,1, 9.445, 10523.706, 261.361, 52571.661 20/11/18,01:15:19,14,09,1, 11.9,1,1, 9.445, 10523.719, 261.386, 52571.661 20/11/18,01:15:19,15,09,1, 11.9,1,1, 9.445, 10523.736, 261.384, 52571.640 20/11/18,01:15:19,16,09,1, 11.9,1,1, 9.445, 10523.695, 261.369, 52571.635 20/11/18,01:15:19,17,09,1, 11.9,1,1, 9.445, 10523.749, 261.408, 52571.695 20/11/18,01:15:19,18,09,1, 11.9,1,1, 9.445, 10523.758, 261.391, 52571.650 20/11/18,01:15:19,19,09,1, 11.9,1,1, 9.445, 10523.750, 261.386, 52571.665 20/11/18,01:15:20,00,09,1, 11.9,1,1, 9.442, 10523.747, 261.386, 52571.665 20/11/18,01:15:20,01,09,1, 11.9,1,1, 9.442, 10523.766, 261.378, 52571.650 20/11/18,01:15:20,02,09,1, 11.9,1,1, 9.442, 10523.781, 261.383, 52571.709 20/11/18,01:15:20,03,09,1, 11.9,1,1, 9.442, 10523.776, 261.393, 52571.673 20/11/18,01:15:20,04,09,1, 11.9,1,1, 9.442, 10523.786, 261.391, 52571.686 20/11/18,01:15:20,05,09,1, 11.9,1,1, 9.442, 10523.778, 261.408, 52571.847 20/11/18,01:15:20,06,09,1, 11.9,1,1, 9.442, 10523.752, 261.381, 52571.636 20/11/18,01:15:20,07,09,1, 11.9,1,1, 9.442, 10523.787, 261.409, 52571.667 20/11/18,01:15:20,08,09,1, 11.9,1,1, 9.442, 10523.795, 261.406, 52571.708 20/11/18,01:15:20,09,09,1, 11.9,1,1, 9.442, 10523.790, 261.381, 52571.669 20/11/18,01:15:20,10,09,1, 11.9,1,1, 9.442, 10523.827, 261.434, 52571.713 20/11/18,01:15:20,11,09,1, 11.9,1,1, 9.442, 10523.807, 261.413, 52571.696 20/11/18,01:15:20,12,09,1, 11.9,1,1, 9.442, 10523.812, 261.400, 52571.720 20/11/18,01:15:20,13,09,1, 11.9,1,1, 9.442, 10523.858, 261.467, 52571.764 20/11/18,01:15:20,14,09,1, 11.9,1,1, 9.442, 10523.836, 261.418, 52571.676 20/11/18,01:15:20,15,09,1, 11.9,1,1, 9.442, 10523.859, 261.421, 52571.724 20/11/18,01:15:20,16,09,1, 11.9,1,1, 9.442, 10523.834, 261.421, 52571.694 20/11/18,01:15:20,17,09,1, 11.9,1,1, 9.442, 10523.865, 261.426, 52571.686 20/11/18,01:15:20,18,09,1, 11.9,1,1, 9.442, 10523.844, 261.456, 52571.732 20/11/18,01:15:20,19,09,1, 11.9,1,1, 9.442, 10523.855, 261.421, 52571.693 20/11/18,01:15:21,00,09,1, 11.9,1,1, 9.442, 10523.847, 261.421, 52571.693 20/11/18,01:15:21,01,09,1, 11.9,1,1, 9.442, 10523.886, 261.448, 52571.727 20/11/18,01:15:21,02,09,1, 11.9,1,1, 9.442, 10523.870, 261.431, 52571.735 20/11/18,01:15:21,03,09,1, 11.9,1,1, 9.442, 10523.873, 261.470, 52571.754 20/11/18,01:15:21,04,09,1, 11.9,1,1, 9.442, 10523.871, 261.414, 52571.706 20/11/18,01:15:21,05,09,1, 11.9,1,1, 9.442, 10523.856, 261.424, 52571.669 20/11/18,01:15:21,06,09,1, 11.9,1,1, 9.442, 10523.884, 261.440, 52571.603 20/11/18,01:15:21,07,09,1, 11.9,1,1, 9.442, 10523.855, 261.423, 52571.735 20/11/18,01:15:21,08,09,1, 11.9,1,1, 9.442, 10523.886, 261.460, 52571.775 20/11/18,01:15:21,09,09,1, 11.9,1,1, 9.442, 10523.897, 261.442, 52571.714 20/11/18,01:15:21,10,09,1, 11.9,1,1, 9.442, 10523.871, 261.431, 52571.737 20/11/18,01:15:21,11,09,1, 11.9,1,1, 9.442, 10523.903, 261.461, 52571.727 20/11/18,01:15:21,12,09,1, 11.9,1,1, 9.442, 10523.892, 261.465, 52571.740 20/11/18,01:15:21,13,09,1, 11.9,1,1, 9.442, 10523.900, 261.479, 52571.755 20/11/18,01:15:21,14,09,1, 11.9,1,1, 9.442, 10523.888, 261.458, 52571.725 20/11/18,01:15:21,15,09,1, 11.9,1,1, 9.442, 10523.870, 261.448, 52571.734 20/11/18,01:15:21,16,09,1, 11.9,1,1, 9.442, 10523.931, 261.477, 52571.785 20/11/18,01:15:21,17,09,1, 11.9,1,1, 9.442, 10523.907, 261.469, 52571.721 20/11/18,01:15:21,18,09,1, 11.9,1,1, 9.442, 10523.921, 261.480, 52571.728 20/11/18,01:15:21,19,09,1, 11.9,1,1, 9.442, 10523.909, 261.512, 52571.805 20/11/18,01:15:22,00,10,1, 11.9,1,1, 9.439, 10523.906, 261.512, 52571.805 20/11/18,01:15:22,01,10,1, 11.9,1,1, 9.439, 10523.946, 261.508, 52571.811 20/11/18,01:15:22,02,10,1, 11.9,1,1, 9.439, 10523.923, 261.482, 52571.755 20/11/18,01:15:22,03,10,1, 11.9,1,1, 9.439, 10523.912, 261.508, 52571.766 20/11/18,01:15:22,04,10,1, 11.9,1,1, 9.439, 10523.942, 261.510, 52571.773 20/11/18,01:15:22,05,10,1, 11.9,1,1, 9.439, 10523.941, 261.497, 52571.752 20/11/18,01:15:22,06,10,1, 11.9,1,1, 9.439, 10523.942, 261.525, 52571.798 20/11/18,01:15:22,07,10,1, 11.9,1,1, 9.439, 10523.928, 261.504, 52571.786 20/11/18,01:15:22,08,10,1, 11.9,1,1, 9.439, 10523.927, 261.524, 52571.804 20/11/18,01:15:22,09,10,1, 11.9,1,1, 9.439, 10523.937, 261.531, 52571.809 20/11/18,01:15:22,10,10,1, 11.9,1,1, 9.439, 10523.941, 261.532, 52571.752 20/11/18,01:15:22,11,10,1, 11.9,1,1, 9.439, 10523.951, 261.529, 52571.760 20/11/18,01:15:22,12,10,1, 11.9,1,1, 9.439, 10523.933, 261.535, 52571.785 20/11/18,01:15:22,13,10,1, 11.9,1,1, 9.439, 10523.948, 261.510, 52571.770 20/11/18,01:15:22,14,10,1, 11.9,1,1, 9.439, 10523.949, 261.538, 52571.811 20/11/18,01:15:22,15,10,1, 11.9,1,1, 9.439, 10523.964, 261.540, 52571.811 20/11/18,01:15:22,16,10,1, 11.9,1,1, 9.439, 10523.967, 261.528, 52571.833 20/11/18,01:15:22,17,10,1, 11.9,1,1, 9.439, 10523.952, 261.560, 52571.798 20/11/18,01:15:22,18,10,1, 11.9,1,1, 9.439, 10523.974, 261.544, 52571.830 20/11/18,01:15:22,19,10,1, 11.9,1,1, 9.439, 10523.951, 261.556, 52571.989 20/11/18,01:15:23,00,10,1, 11.9,1,1, 9.441, 10523.947, 261.556, 52571.989 20/11/18,01:15:23,01,10,1, 11.9,1,1, 9.441, 10523.948, 261.567, 52571.833 20/11/18,01:15:23,02,10,1, 11.9,1,1, 9.441, 10523.977, 261.571, 52571.838 20/11/18,01:15:23,03,10,1, 11.9,1,1, 9.441, 10523.944, 261.561, 52571.818 20/11/18,01:15:23,04,10,1, 11.9,1,1, 9.441, 10523.984, 261.583, 52571.837 20/11/18,01:15:23,05,10,1, 11.9,1,1, 9.441, 10523.980, 261.539, 52571.812 20/11/18,01:15:23,06,10,1, 11.9,1,1, 9.441, 10523.992, 261.567, 52571.812 20/11/18,01:15:23,07,10,1, 11.9,1,1, 9.441, 10523.975, 261.574, 52571.842 20/11/18,01:15:23,08,10,1, 11.9,1,1, 9.441, 10523.976, 261.530, 52571.809 20/11/18,01:15:23,09,10,1, 11.9,1,1, 9.441, 10523.978, 261.575, 52571.832 20/11/18,01:15:23,10,10,1, 11.9,1,1, 9.441, 10523.984, 261.588, 52571.825 20/11/18,01:15:23,11,10,1, 11.9,1,1, 9.441, 10523.977, 261.546, 52571.811 20/11/18,01:15:23,12,10,1, 11.9,1,1, 9.441, 10523.993, 261.596, 52571.856 20/11/18,01:15:23,13,10,1, 11.9,1,1, 9.441, 10523.974, 261.562, 52571.831 20/11/18,01:15:23,14,10,1, 11.9,1,1, 9.441, 10523.991, 261.584, 52571.803 20/11/18,01:15:23,15,10,1, 11.9,1,1, 9.441, 10524.009, 261.574, 52571.808 20/11/18,01:15:23,16,10,1, 11.9,1,1, 9.441, 10523.985, 261.551, 52571.834 20/11/18,01:15:23,17,10,1, 11.9,1,1, 9.441, 10523.993, 261.568, 52571.897 20/11/18,01:15:23,18,10,1, 11.9,1,1, 9.441, 10523.990, 261.552, 52571.865 20/11/18,01:15:23,19,10,1, 11.9,1,1, 9.441, 10523.969, 261.550, 52571.815 20/11/18,01:15:24,00,10,1, 11.9,1,1, 9.440, 10523.964, 261.550, 52571.815 20/11/18,01:15:24,01,10,1, 11.9,1,1, 9.440, 10523.994, 261.542, 52571.844 20/11/18,01:15:24,02,10,1, 11.9,1,1, 9.440, 10523.992, 261.570, 52571.844 20/11/18,01:15:24,03,10,1, 11.9,1,1, 9.440, 10523.986, 261.558, 52571.841 20/11/18,01:15:24,04,10,1, 11.9,1,1, 9.440, 10523.992, 261.554, 52571.824 20/11/18,01:15:24,05,10,1, 11.9,1,1, 9.440, 10523.990, 261.587, 52571.866 20/11/18,01:15:24,06,10,1, 11.9,1,1, 9.440, 10523.958, 261.536, 52571.829 20/11/18,01:15:24,07,10,1, 11.9,1,1, 9.440, 10523.992, 261.559, 52571.856 20/11/18,01:15:24,08,10,1, 11.9,1,1, 9.440, 10523.988, 261.552, 52571.864 20/11/18,01:15:24,09,10,1, 11.9,1,1, 9.440, 10523.964, 261.539, 52571.843 20/11/18,01:15:24,10,10,1, 11.9,1,1, 9.440, 10523.997, 261.564, 52571.891 20/11/18,01:15:24,11,10,1, 11.9,1,1, 9.440, 10523.978, 261.556, 52571.844 20/11/18,01:15:24,12,10,1, 11.9,1,1, 9.440, 10524.005, 261.547, 52571.862 20/11/18,01:15:24,13,10,1, 11.9,1,1, 9.440, 10523.978, 261.569, 52571.827 20/11/18,01:15:24,14,10,1, 11.9,1,1, 9.440, 10523.996, 261.559, 52571.802 20/11/18,01:15:24,15,10,1, 11.9,1,1, 9.440, 10523.985, 261.557, 52571.871 20/11/18,01:15:24,16,10,1, 11.9,1,1, 9.440, 10523.972, 261.547, 52571.850 20/11/18,01:15:24,17,10,1, 11.9,1,1, 9.440, 10523.986, 261.508, 52571.853 20/11/18,01:15:24,18,10,1, 11.9,1,1, 9.440, 10523.967, 261.539, 52571.835 20/11/18,01:15:24,19,10,1, 11.9,1,1, 9.440, 10523.971, 261.546, 52571.838 20/11/18,01:15:25,00,09,1, 11.8,1,1, 9.441, 10523.964, 261.546, 52571.838 20/11/18,01:15:25,01,09,1, 11.8,1,1, 9.441, 10523.982, 261.567, 52571.826 20/11/18,01:15:25,02,09,1, 11.8,1,1, 9.441, 10523.978, 261.538, 52571.808 20/11/18,01:15:25,03,09,1, 11.8,1,1, 9.441, 10523.979, 261.564, 52571.867 20/11/18,01:15:25,04,09,1, 11.8,1,1, 9.441, 10523.978, 261.534, 52571.828 20/11/18,01:15:25,05,09,1, 11.8,1,1, 9.441, 10523.984, 261.552, 52571.824 20/11/18,01:15:25,06,09,1, 11.8,1,1, 9.441, 10523.986, 261.511, 52571.831 20/11/18,01:15:25,07,09,1, 11.8,1,1, 9.441, 10523.986, 261.512, 52571.823 20/11/18,01:15:25,08,09,1, 11.8,1,1, 9.441, 10523.996, 261.517, 52571.864 20/11/18,01:15:25,09,09,1, 11.8,1,1, 9.441, 10523.970, 261.533, 52571.827 20/11/18,01:15:25,10,09,1, 11.8,1,1, 9.441, 10523.984, 261.496, 52571.856 20/11/18,01:15:25,11,09,1, 11.8,1,1, 9.441, 10524.021, 261.547, 52571.840 20/11/18,01:15:25,12,09,1, 11.8,1,1, 9.441, 10523.992, 261.497, 52571.824 20/11/18,01:15:25,13,09,1, 11.8,1,1, 9.441, 10523.989, 261.518, 52571.832 20/11/18,01:15:25,14,09,1, 11.8,1,1, 9.441, 10524.007, 261.502, 52571.874 20/11/18,01:15:25,15,09,1, 11.8,1,1, 9.441, 10523.974, 261.503, 52571.840 20/11/18,01:15:25,16,09,1, 11.8,1,1, 9.441, 10523.987, 261.531, 52571.850 20/11/18,01:15:25,17,09,1, 11.8,1,1, 9.441, 10523.979, 261.510, 52571.855 20/11/18,01:15:25,18,09,1, 11.8,1,1, 9.441, 10523.964, 261.479, 52571.823 20/11/18,01:15:25,19,09,1, 11.8,1,1, 9.441, 10523.984, 261.458, 52571.662 20/11/18,01:15:26,00,10,1, 11.9,1,1, 9.445, 10523.981, 261.458, 52571.662 20/11/18,01:15:26,01,10,1, 11.9,1,1, 9.445, 10523.987, 261.499, 52571.913 20/11/18,01:15:26,02,10,1, 11.9,1,1, 9.445, 10523.984, 261.473, 52571.848 20/11/18,01:15:26,03,10,1, 11.9,1,1, 9.445, 10523.967, 261.493, 52571.853 20/11/18,01:15:26,04,10,1, 11.9,1,1, 9.445, 10523.984, 261.483, 52571.838 20/11/18,01:15:26,05,10,1, 11.9,1,1, 9.445, 10523.971, 261.466, 52571.813 20/11/18,01:15:26,06,10,1, 11.9,1,1, 9.445, 10523.977, 261.452, 52571.884 20/11/18,01:15:26,07,10,1, 11.9,1,1, 9.445, 10523.999, 261.459, 52571.870 20/11/18,01:15:26,08,10,1, 11.9,1,1, 9.445, 10523.994, 261.435, 52571.835 20/11/18,01:15:26,09,10,1, 11.9,1,1, 9.445, 10523.994, 261.457, 52571.835 20/11/18,01:15:26,10,10,1, 11.9,1,1, 9.445, 10523.987, 261.422, 52571.844 20/11/18,01:15:26,11,10,1, 11.9,1,1, 9.445, 10524.002, 261.465, 52571.874 20/11/18,01:15:26,12,10,1, 11.9,1,1, 9.445, 10523.976, 261.423, 52571.834 20/11/18,01:15:26,13,10,1, 11.9,1,1, 9.445, 10524.003, 261.417, 52571.827 20/11/18,01:15:26,14,10,1, 11.9,1,1, 9.445, 10523.999, 261.426, 52571.868 20/11/18,01:15:26,15,10,1, 11.9,1,1, 9.445, 10523.978, 261.445, 52571.880 20/11/18,01:15:26,16,10,1, 11.9,1,1, 9.445, 10523.985, 261.392, 52571.871 20/11/18,01:15:26,17,10,1, 11.9,1,1, 9.445, 10523.998, 261.402, 52571.876 20/11/18,01:15:26,18,10,1, 11.9,1,1, 9.445, 10523.971, 261.401, 52571.836 20/11/18,01:15:26,19,10,1, 11.9,1,1, 9.445, 10524.004, 261.427, 52571.903 20/11/18,01:15:27,00,09,1, 11.8,1,1, 9.438, 10523.998, 261.427, 52571.903 20/11/18,01:15:27,01,09,1, 11.8,1,1, 9.438, 10523.994, 261.379, 52571.840 20/11/18,01:15:27,02,09,1, 11.8,1,1, 9.438, 10523.987, 261.406, 52571.869 20/11/18,01:15:27,03,09,1, 11.8,1,1, 9.438, 10523.992, 261.378, 52571.863 20/11/18,01:15:27,04,09,1, 11.8,1,1, 9.438, 10523.969, 261.364, 52571.829 20/11/18,01:15:27,05,09,1, 11.8,1,1, 9.438, 10523.999, 261.355, 52571.849 20/11/18,01:15:27,06,09,1, 11.8,1,1, 9.438, 10523.990, 261.333, 52571.843 20/11/18,01:15:27,07,09,1, 11.8,1,1, 9.438, 10523.978, 261.388, 52571.856 20/11/18,01:15:27,08,09,1, 11.8,1,1, 9.438, 10523.998, 261.343, 52571.862 20/11/18,01:15:27,09,09,1, 11.8,1,1, 9.438, 10523.985, 261.339, 52571.845 20/11/18,01:15:27,10,09,1, 11.8,1,1, 9.438, 10523.980, 261.345, 52571.875 20/11/18,01:15:27,11,09,1, 11.8,1,1, 9.438, 10524.001, 261.327, 52571.861 20/11/18,01:15:27,12,09,1, 11.8,1,1, 9.438, 10524.015, 261.363, 52571.855 20/11/18,01:15:27,13,09,1, 11.8,1,1, 9.438, 10523.959, 261.330, 52571.849 20/11/18,01:15:27,14,09,1, 11.8,1,1, 9.438, 10523.983, 261.334, 52571.858 20/11/18,01:15:27,15,09,1, 11.8,1,1, 9.438, 10523.991, 261.343, 52571.868 20/11/18,01:15:27,16,09,1, 11.8,1,1, 9.438, 10523.983, 261.312, 52571.849 20/11/18,01:15:27,17,09,1, 11.8,1,1, 9.438, 10524.000, 261.318, 52571.831 20/11/18,01:15:27,18,09,1, 11.8,1,1, 9.438, 10524.003, 261.299, 52571.819 20/11/18,01:15:27,19,09,1, 11.8,1,1, 9.438, 10523.987, 261.272, 52571.846 20/11/18,01:15:28,00,10,1, 11.9,1,1, 9.439, 10523.981, 261.272, 52571.846 20/11/18,01:15:28,01,10,1, 11.9,1,1, 9.439, 10523.988, 261.295, 52571.857 20/11/18,01:15:28,02,10,1, 11.9,1,1, 9.439, 10523.996, 261.277, 52571.857 20/11/18,01:15:28,03,10,1, 11.9,1,1, 9.439, 10523.994, 261.297, 52571.788 20/11/18,01:15:28,04,10,1, 11.9,1,1, 9.439, 10524.012, 261.286, 52571.924 20/11/18,01:15:28,05,10,1, 11.9,1,1, 9.439, 10524.003, 261.278, 52571.924 20/11/18,01:15:28,06,10,1, 11.9,1,1, 9.439, 10523.992, 261.298, 52571.869 20/11/18,01:15:28,07,10,1, 11.9,1,1, 9.439, 10523.996, 261.250, 52571.829 20/11/18,01:15:28,08,10,1, 11.9,1,1, 9.439, 10524.001, 261.283, 52571.843 20/11/18,01:15:28,09,10,1, 11.9,1,1, 9.439, 10524.015, 261.254, 52571.865 20/11/18,01:15:28,10,10,1, 11.9,1,1, 9.439, 10523.975, 261.258, 52571.866 20/11/18,01:15:28,11,10,1, 11.9,1,1, 9.439, 10523.964, 261.235, 52571.835 20/11/18,01:15:28,12,10,1, 11.9,1,1, 9.439, 10523.987, 261.234, 52571.815 20/11/18,01:15:28,13,10,1, 11.9,1,1, 9.439, 10524.010, 261.271, 52571.885 20/11/18,01:15:28,14,10,1, 11.9,1,1, 9.439, 10523.995, 261.258, 52571.854 20/11/18,01:15:28,15,10,1, 11.9,1,1, 9.439, 10523.991, 261.250, 52571.832 20/11/18,01:15:28,16,10,1, 11.9,1,1, 9.439, 10523.998, 261.255, 52571.879 20/11/18,01:15:28,17,10,1, 11.9,1,1, 9.439, 10523.984, 261.233, 52571.894 20/11/18,01:15:28,18,10,1, 11.9,1,1, 9.439, 10523.993, 261.240, 52571.881 20/11/18,01:15:28,19,10,1, 11.9,1,1, 9.439, 10523.999, 261.216, 52571.904 20/11/18,01:15:29,00,10,1, 11.9,1,1, 9.440, 10523.998, 261.216, 52571.904 20/11/18,01:15:29,01,10,1, 11.9,1,1, 9.440, 10523.997, 261.216, 52571.895 20/11/18,01:15:29,02,10,1, 11.9,1,1, 9.440, 10523.990, 261.204, 52571.893 20/11/18,01:15:29,03,10,1, 11.9,1,1, 9.440, 10523.982, 261.219, 52571.875 20/11/18,01:15:29,04,10,1, 11.9,1,1, 9.440, 10523.994, 261.222, 52571.903 20/11/18,01:15:29,05,10,1, 11.9,1,1, 9.440, 10523.977, 261.189, 52571.882 20/11/18,01:15:29,06,10,1, 11.9,1,1, 9.440, 10524.022, 261.219, 52571.894 20/11/18,01:15:29,07,10,1, 11.9,1,1, 9.440, 10523.986, 261.211, 52571.947 20/11/18,01:15:29,08,10,1, 11.9,1,1, 9.440, 10524.021, 261.209, 52571.921 20/11/18,01:15:29,09,10,1, 11.9,1,1, 9.440, 10524.027, 261.191, 52571.928 20/11/18,01:15:29,10,10,1, 11.9,1,1, 9.440, 10523.999, 261.159, 52571.895 20/11/18,01:15:29,11,10,1, 11.9,1,1, 9.440, 10524.024, 261.190, 52571.911 20/11/18,01:15:29,12,10,1, 11.9,1,1, 9.440, 10524.005, 261.151, 52571.921 20/11/18,01:15:29,13,10,1, 11.9,1,1, 9.440, 10524.003, 261.142, 52571.918 20/11/18,01:15:29,14,10,1, 11.9,1,1, 9.440, 10524.004, 261.202, 52571.919 20/11/18,01:15:29,15,10,1, 11.9,1,1, 9.440, 10523.996, 261.155, 52571.912 20/11/18,01:15:29,16,10,1, 11.9,1,1, 9.440, 10524.015, 261.167, 52571.920 20/11/18,01:15:29,17,10,1, 11.9,1,1, 9.440, 10524.013, 261.169, 52571.955 20/11/18,01:15:29,18,10,1, 11.9,1,1, 9.440, 10523.998, 261.134, 52571.927 20/11/18,01:15:29,19,10,1, 11.9,1,1, 9.440, 10524.042, 261.142, 52571.959 20/11/18,01:15:30,00,10,1, 11.8,1,1, 9.440, 10524.039, 261.142, 52571.959 20/11/18,01:15:30,01,10,1, 11.8,1,1, 9.440, 10524.005, 261.134, 52571.917 20/11/18,01:15:30,02,10,1, 11.8,1,1, 9.440, 10524.026, 261.136, 52571.955 20/11/18,01:15:30,03,10,1, 11.8,1,1, 9.440, 10524.021, 261.136, 52571.937 20/11/18,01:15:30,04,10,1, 11.8,1,1, 9.440, 10524.038, 261.137, 52571.924 20/11/18,01:15:30,05,10,1, 11.8,1,1, 9.440, 10524.030, 261.138, 52571.944 20/11/18,01:15:30,06,10,1, 11.8,1,1, 9.440, 10524.020, 261.113, 52571.950 20/11/18,01:15:30,07,10,1, 11.8,1,1, 9.440, 10524.027, 261.148, 52571.930 20/11/18,01:15:30,08,10,1, 11.8,1,1, 9.440, 10524.015, 261.100, 52571.932 20/11/18,01:15:30,09,10,1, 11.8,1,1, 9.440, 10524.027, 261.110, 52571.949 20/11/18,01:15:30,10,10,1, 11.8,1,1, 9.440, 10524.051, 261.114, 52571.960 20/11/18,01:15:30,11,10,1, 11.8,1,1, 9.440, 10524.033, 261.095, 52571.966 20/11/18,01:15:30,12,10,1, 11.8,1,1, 9.440, 10524.051, 261.122, 52571.972 20/11/18,01:15:30,13,10,1, 11.8,1,1, 9.440, 10524.054, 261.112, 52571.996 20/11/18,01:15:30,14,10,1, 11.8,1,1, 9.440, 10524.071, 261.074, 52571.948 20/11/18,01:15:30,15,10,1, 11.8,1,1, 9.440, 10524.088, 261.100, 52571.986 20/11/18,01:15:30,16,10,1, 11.8,1,1, 9.440, 10524.066, 261.076, 52571.970 20/11/18,01:15:30,17,10,1, 11.8,1,1, 9.440, 10524.076, 261.106, 52572.003 20/11/18,01:15:30,18,10,1, 11.8,1,1, 9.440, 10524.087, 261.086, 52572.004 20/11/18,01:15:30,19,10,1, 11.8,1,1, 9.440, 10524.098, 261.084, 52572.008 20/11/18,01:15:31,00,09,1, 11.8,1,1, 9.442, 10524.098, 261.084, 52572.008 20/11/18,01:15:31,01,09,1, 11.8,1,1, 9.442, 10524.092, 261.057, 52571.997 20/11/18,01:15:31,02,09,1, 11.8,1,1, 9.442, 10524.120, 261.085, 52572.032 20/11/18,01:15:31,03,09,1, 11.8,1,1, 9.442, 10524.103, 261.067, 52571.979 20/11/18,01:15:31,04,09,1, 11.8,1,1, 9.442, 10524.113, 261.038, 52571.964 20/11/18,01:15:31,05,09,1, 11.8,1,1, 9.442, 10524.120, 261.093, 52572.026 20/11/18,01:15:31,06,09,1, 11.8,1,1, 9.442, 10524.112, 261.050, 52571.972 20/11/18,01:15:31,07,09,1, 11.8,1,1, 9.442, 10524.103, 261.038, 52571.979 20/11/18,01:15:31,08,09,1, 11.8,1,1, 9.442, 10524.116, 261.060, 52571.982 20/11/18,01:15:31,09,09,1, 11.8,1,1, 9.442, 10524.122, 261.053, 52571.985 20/11/18,01:15:31,10,09,1, 11.8,1,1, 9.442, 10524.164, 261.066, 52572.038 20/11/18,01:15:31,11,09,1, 11.8,1,1, 9.442, 10524.142, 261.022, 52572.013 20/11/18,01:15:31,12,09,1, 11.8,1,1, 9.442, 10524.162, 261.050, 52572.009 20/11/18,01:15:31,13,09,1, 11.8,1,1, 9.442, 10524.154, 261.020, 52572.015 20/11/18,01:15:31,14,09,1, 11.8,1,1, 9.442, 10524.165, 261.012, 52571.997 20/11/18,01:15:31,15,09,1, 11.8,1,1, 9.442, 10524.156, 261.008, 52572.019 20/11/18,01:15:31,16,09,1, 11.8,1,1, 9.442, 10524.174, 261.029, 52572.027 20/11/18,01:15:31,17,09,1, 11.8,1,1, 9.442, 10524.166, 261.010, 52571.982 20/11/18,01:15:31,18,09,1, 11.8,1,1, 9.442, 10524.194, 261.046, 52572.004 20/11/18,01:15:31,19,09,1, 11.8,1,1, 9.442, 10524.187, 261.013, 52572.040 20/11/18,01:15:32,00,10,1, 11.8,1,1, 9.439, 10524.181, 261.013, 52572.040 20/11/18,01:15:32,01,10,1, 11.8,1,1, 9.439, 10524.200, 261.013, 52572.012 20/11/18,01:15:32,02,10,1, 11.8,1,1, 9.439, 10524.218, 260.970, 52571.993 20/11/18,01:15:32,03,10,1, 11.8,1,1, 9.439, 10524.239, 261.011, 52572.040 20/11/18,01:15:32,04,10,1, 11.8,1,1, 9.439, 10524.225, 261.000, 52572.030 20/11/18,01:15:32,05,10,1, 11.8,1,1, 9.439, 10524.243, 260.997, 52572.014 20/11/18,01:15:32,06,10,1, 11.8,1,1, 9.439, 10524.222, 260.981, 52572.037 20/11/18,01:15:32,07,10,1, 11.8,1,1, 9.439, 10524.263, 260.968, 52571.979 20/11/18,01:15:32,08,10,1, 11.8,1,1, 9.439, 10524.265, 260.976, 52572.022 20/11/18,01:15:32,09,10,1, 11.8,1,1, 9.439, 10524.272, 260.998, 52572.024 20/11/18,01:15:32,10,10,1, 11.8,1,1, 9.439, 10524.273, 260.973, 52572.025 20/11/18,01:15:32,11,10,1, 11.8,1,1, 9.439, 10524.305, 260.992, 52572.037 20/11/18,01:15:32,12,10,1, 11.8,1,1, 9.439, 10524.301, 260.963, 52572.015 20/11/18,01:15:32,13,10,1, 11.8,1,1, 9.439, 10524.331, 260.984, 52572.041 20/11/18,01:15:32,14,10,1, 11.8,1,1, 9.439, 10524.328, 260.918, 52572.054 20/11/18,01:15:32,15,10,1, 11.8,1,1, 9.439, 10524.326, 260.983, 52572.071 20/11/18,01:15:32,16,10,1, 11.8,1,1, 9.439, 10524.356, 260.984, 52572.046 20/11/18,01:15:32,17,10,1, 11.8,1,1, 9.439, 10524.349, 260.953, 52572.050 20/11/18,01:15:32,18,10,1, 11.8,1,1, 9.439, 10524.343, 260.943, 52572.043 20/11/18,01:15:32,19,10,1, 11.8,1,1, 9.439, 10524.408, 260.977, 52572.063 20/11/18,01:15:33,00,10,1, 11.9,1,1, 9.440, 10524.406, 260.977, 52572.063 20/11/18,01:15:33,01,10,1, 11.9,1,1, 9.440, 10524.414, 260.963, 52572.066 20/11/18,01:15:33,02,10,1, 11.9,1,1, 9.440, 10524.394, 260.923, 52572.039 20/11/18,01:15:33,03,10,1, 11.9,1,1, 9.440, 10524.405, 260.936, 52572.026 20/11/18,01:15:33,04,10,1, 11.9,1,1, 9.440, 10524.389, 260.935, 52572.026 20/11/18,01:15:33,05,10,1, 11.9,1,1, 9.440, 10524.442, 260.929, 52572.069 20/11/18,01:15:33,06,10,1, 11.9,1,1, 9.440, 10524.429, 260.969, 52572.051 20/11/18,01:15:33,07,10,1, 11.9,1,1, 9.440, 10524.437, 260.928, 52572.046 20/11/18,01:15:33,08,10,1, 11.9,1,1, 9.440, 10524.425, 260.917, 52572.024 20/11/18,01:15:33,09,10,1, 11.9,1,1, 9.440, 10524.460, 260.956, 52572.086 20/11/18,01:15:33,10,10,1, 11.9,1,1, 9.440, 10524.470, 260.941, 52572.047 20/11/18,01:15:33,11,10,1, 11.9,1,1, 9.440, 10524.475, 260.906, 52572.024 20/11/18,01:15:33,12,10,1, 11.9,1,1, 9.440, 10524.484, 260.923, 52572.039 20/11/18,01:15:33,13,10,1, 11.9,1,1, 9.440, 10524.487, 260.901, 52572.065 20/11/18,01:15:33,14,10,1, 11.9,1,1, 9.440, 10524.540, 260.964, 52572.081 20/11/18,01:15:33,15,10,1, 11.9,1,1, 9.440, 10524.481, 260.886, 52572.008 20/11/18,01:15:33,16,10,1, 11.9,1,1, 9.440, 10524.536, 260.932, 52572.076 20/11/18,01:15:33,17,10,1, 11.9,1,1, 9.440, 10524.522, 260.928, 52572.099 20/11/18,01:15:33,18,10,1, 11.9,1,1, 9.440, 10524.547, 260.880, 52572.061 20/11/18,01:15:33,19,10,1, 11.9,1,1, 9.440, 10524.553, 260.927, 52572.066 20/11/18,01:15:34,00,09,1, 11.9,1,1, 9.441, 10524.548, 260.927, 52572.066 20/11/18,01:15:34,01,09,1, 11.9,1,1, 9.441, 10524.566, 260.885, 52572.053 20/11/18,01:15:34,02,09,1, 11.9,1,1, 9.441, 10524.597, 260.922, 52572.091 20/11/18,01:15:34,03,09,1, 11.9,1,1, 9.441, 10524.564, 260.891, 52572.042 20/11/18,01:15:34,04,09,1, 11.9,1,1, 9.441, 10524.566, 260.858, 52572.058 20/11/18,01:15:34,05,09,1, 11.9,1,1, 9.441, 10524.600, 260.927, 52572.066 20/11/18,01:15:34,06,09,1, 11.9,1,1, 9.441, 10524.591, 260.856, 52572.032 20/11/18,01:15:34,07,09,1, 11.9,1,1, 9.441, 10524.606, 260.934, 52572.113 20/11/18,01:15:34,08,09,1, 11.9,1,1, 9.441, 10524.587, 260.833, 52572.032 20/11/18,01:15:34,09,09,1, 11.9,1,1, 9.441, 10524.613, 260.936, 52572.056 20/11/18,01:15:34,10,09,1, 11.9,1,1, 9.441, 10524.631, 260.888, 52572.051 20/11/18,01:15:34,11,09,1, 11.9,1,1, 9.441, 10524.633, 260.926, 52572.058 20/11/18,01:15:34,12,09,1, 11.9,1,1, 9.441, 10524.617, 260.863, 52572.051 20/11/18,01:15:34,13,09,1, 11.9,1,1, 9.441, 10524.647, 260.851, 52572.058 20/11/18,01:15:34,14,09,1, 11.9,1,1, 9.441, 10524.656, 260.867, 52572.078 20/11/18,01:15:34,15,09,1, 11.9,1,1, 9.441, 10524.677, 260.888, 52572.097 20/11/18,01:15:34,16,09,1, 11.9,1,1, 9.441, 10524.704, 260.885, 52572.100 20/11/18,01:15:34,17,09,1, 11.9,1,1, 9.441, 10524.657, 260.841, 52572.057 20/11/18,01:15:34,18,09,1, 11.9,1,1, 9.441, 10524.669, 260.885, 52572.084 20/11/18,01:15:34,19,09,1, 11.9,1,1, 9.441, 10524.678, 260.837, 52572.054 20/11/18,01:15:35,00,10,1, 11.8,1,1, 9.442, 10524.673, 260.837, 52572.054 20/11/18,01:15:35,01,10,1, 11.8,1,1, 9.442, 10524.688, 260.828, 52572.038 20/11/18,01:15:35,02,10,1, 11.8,1,1, 9.442, 10524.697, 260.887, 52572.092 20/11/18,01:15:35,03,10,1, 11.8,1,1, 9.442, 10524.710, 260.829, 52572.048 20/11/18,01:15:35,04,10,1, 11.8,1,1, 9.442, 10524.713, 260.860, 52572.077 20/11/18,01:15:35,05,10,1, 11.8,1,1, 9.442, 10524.729, 260.894, 52572.122 20/11/18,01:15:35,06,10,1, 11.8,1,1, 9.442, 10524.744, 260.857, 52572.077 20/11/18,01:15:35,07,10,1, 11.8,1,1, 9.442, 10524.756, 260.855, 52572.151 20/11/18,01:15:35,08,10,1, 11.8,1,1, 9.442, 10524.775, 260.887, 52572.132 20/11/18,01:15:35,09,10,1, 11.8,1,1, 9.442, 10524.798, 260.846, 52572.087 20/11/18,01:15:35,10,10,1, 11.8,1,1, 9.442, 10524.779, 260.857, 52572.133 20/11/18,01:15:35,11,10,1, 11.8,1,1, 9.442, 10524.789, 260.841, 52572.098 20/11/18,01:15:35,12,10,1, 11.8,1,1, 9.442, 10524.769, 260.828, 52572.115 20/11/18,01:15:35,13,10,1, 11.8,1,1, 9.442, 10524.797, 260.822, 52572.120 20/11/18,01:15:35,14,10,1, 11.8,1,1, 9.442, 10524.810, 260.828, 52572.099 20/11/18,01:15:35,15,10,1, 11.8,1,1, 9.442, 10524.822, 260.855, 52572.154 20/11/18,01:15:35,16,10,1, 11.8,1,1, 9.442, 10524.808, 260.829, 52572.148 20/11/18,01:15:35,17,10,1, 11.8,1,1, 9.442, 10524.846, 260.843, 52572.076 20/11/18,01:15:35,18,10,1, 11.8,1,1, 9.442, 10524.832, 260.845, 52572.153 20/11/18,01:15:35,19,10,1, 11.8,1,1, 9.442, 10524.862, 260.803, 52572.110 20/11/18,01:15:36,00,09,1, 11.9,1,1, 9.446, 10524.857, 260.803, 52572.110 20/11/18,01:15:36,01,09,1, 11.9,1,1, 9.446, 10524.871, 260.825, 52572.149 20/11/18,01:15:36,02,09,1, 11.9,1,1, 9.446, 10524.844, 260.819, 52572.140 20/11/18,01:15:36,03,09,1, 11.9,1,1, 9.446, 10524.871, 260.879, 52572.166 20/11/18,01:15:36,04,09,1, 11.9,1,1, 9.446, 10524.889, 260.845, 52572.120 20/11/18,01:15:36,05,09,1, 11.9,1,1, 9.446, 10524.866, 260.863, 52572.122 20/11/18,01:15:36,06,09,1, 11.9,1,1, 9.446, 10524.878, 260.858, 52572.138 20/11/18,01:15:36,07,09,1, 11.9,1,1, 9.446, 10524.881, 260.815, 52572.122 20/11/18,01:15:36,08,09,1, 11.9,1,1, 9.446, 10524.892, 260.852, 52572.100 20/11/18,01:15:36,09,09,1, 11.9,1,1, 9.446, 10524.875, 260.809, 52572.146 20/11/18,01:15:36,10,09,1, 11.9,1,1, 9.446, 10524.895, 260.829, 52572.113 20/11/18,01:15:36,11,09,1, 11.9,1,1, 9.446, 10524.894, 260.848, 52572.162 20/11/18,01:15:36,12,09,1, 11.9,1,1, 9.446, 10524.893, 260.822, 52572.104 20/11/18,01:15:36,13,09,1, 11.9,1,1, 9.446, 10524.916, 260.838, 52572.150 20/11/18,01:15:36,14,09,1, 11.9,1,1, 9.446, 10524.926, 260.845, 52572.126 20/11/18,01:15:36,15,09,1, 11.9,1,1, 9.446, 10524.910, 260.808, 52572.137 20/11/18,01:15:36,16,09,1, 11.9,1,1, 9.446, 10524.942, 260.811, 52572.146 20/11/18,01:15:36,17,09,1, 11.9,1,1, 9.446, 10524.923, 260.829, 52572.127 20/11/18,01:15:36,18,09,1, 11.9,1,1, 9.446, 10524.937, 260.814, 52572.164 20/11/18,01:15:36,19,09,1, 11.9,1,1, 9.446, 10524.955, 260.810, 52572.139 20/11/18,01:15:37,00,10,1, 11.9,1,1, 9.439, 10524.949, 260.810, 52572.139 20/11/18,01:15:37,01,10,1, 11.9,1,1, 9.439, 10524.948, 260.824, 52572.144 20/11/18,01:15:37,02,10,1, 11.9,1,1, 9.439, 10524.960, 260.798, 52572.126 20/11/18,01:15:37,03,10,1, 11.9,1,1, 9.439, 10524.963, 260.782, 52572.144 20/11/18,01:15:37,04,10,1, 11.9,1,1, 9.439, 10524.962, 260.806, 52572.157 20/11/18,01:15:37,05,10,1, 11.9,1,1, 9.439, 10524.973, 260.778, 52572.154 20/11/18,01:15:37,06,10,1, 11.9,1,1, 9.439, 10524.985, 260.804, 52572.135 20/11/18,01:15:37,07,10,1, 11.9,1,1, 9.439, 10524.973, 260.769, 52572.136 20/11/18,01:15:37,08,10,1, 11.9,1,1, 9.439, 10525.000, 260.768, 52572.148 20/11/18,01:15:37,09,10,1, 11.9,1,1, 9.439, 10524.990, 260.797, 52572.145 20/11/18,01:15:37,10,10,1, 11.9,1,1, 9.439, 10524.945, 260.775, 52572.114 20/11/18,01:15:37,11,10,1, 11.9,1,1, 9.439, 10525.011, 260.776, 52572.140 20/11/18,01:15:37,12,10,1, 11.9,1,1, 9.439, 10524.995, 260.777, 52572.199 20/11/18,01:15:37,13,10,1, 11.9,1,1, 9.439, 10524.980, 260.763, 52572.142 20/11/18,01:15:37,14,10,1, 11.9,1,1, 9.439, 10525.033, 260.767, 52572.151 20/11/18,01:15:37,15,10,1, 11.9,1,1, 9.439, 10524.993, 260.758, 52572.142 20/11/18,01:15:37,16,10,1, 11.9,1,1, 9.439, 10524.999, 260.743, 52572.118 20/11/18,01:15:37,17,10,1, 11.9,1,1, 9.439, 10525.020, 260.770, 52572.164 20/11/18,01:15:37,18,10,1, 11.9,1,1, 9.439, 10525.011, 260.750, 52572.139 20/11/18,01:15:37,19,10,1, 11.9,1,1, 9.439, 10525.002, 260.766, 52572.175 20/11/18,01:15:38,00,09,1, 11.9,1,1, 9.439, 10524.999, 260.766, 52572.175 20/11/18,01:15:38,01,09,1, 11.9,1,1, 9.439, 10525.034, 260.749, 52572.161 20/11/18,01:15:38,02,09,1, 11.9,1,1, 9.439, 10525.015, 260.785, 52572.173 20/11/18,01:15:38,03,09,1, 11.9,1,1, 9.439, 10525.046, 260.726, 52572.173 20/11/18,01:15:38,04,09,1, 11.9,1,1, 9.439, 10525.028, 260.737, 52572.141 20/11/18,01:15:38,05,09,1, 11.9,1,1, 9.439, 10525.037, 260.723, 52572.167 20/11/18,01:15:38,06,09,1, 11.9,1,1, 9.439, 10525.041, 260.733, 52572.141 20/11/18,01:15:38,07,09,1, 11.9,1,1, 9.439, 10525.040, 260.735, 52572.162 20/11/18,01:15:38,08,09,1, 11.9,1,1, 9.439, 10525.082, 260.706, 52572.215 20/11/18,01:15:38,09,09,1, 11.9,1,1, 9.439, 10525.020, 260.737, 52572.177 20/11/18,01:15:38,10,09,1, 11.9,1,1, 9.439, 10525.079, 260.750, 52572.197 20/11/18,01:15:38,11,09,1, 11.9,1,1, 9.439, 10525.068, 260.706, 52572.168 20/11/18,01:15:38,12,09,1, 11.9,1,1, 9.439, 10525.075, 260.717, 52571.883 20/11/18,01:15:38,13,09,1, 11.9,1,1, 9.439, 10525.007, 260.721, 52572.163 20/11/18,01:15:38,14,09,1, 11.9,1,1, 9.439, 10525.036, 260.718, 52572.219 20/11/18,01:15:38,15,09,1, 11.9,1,1, 9.439, 10525.053, 260.703, 52572.175 20/11/18,01:15:38,16,09,1, 11.9,1,1, 9.439, 10525.043, 260.697, 52572.156 20/11/18,01:15:38,17,09,1, 11.9,1,1, 9.439, 10525.059, 260.717, 52572.171 20/11/18,01:15:38,18,09,1, 11.9,1,1, 9.439, 10525.066, 260.659, 52572.142 20/11/18,01:15:38,19,09,1, 11.9,1,1, 9.439, 10525.060, 260.674, 52572.142 20/11/18,01:15:39,00,10,1, 11.9,1,1, 9.441, 10525.057, 260.674, 52572.142 20/11/18,01:15:39,01,10,1, 11.9,1,1, 9.441, 10525.058, 260.664, 52572.171 20/11/18,01:15:39,02,10,1, 11.9,1,1, 9.441, 10525.056, 260.686, 52572.185 20/11/18,01:15:39,03,10,1, 11.9,1,1, 9.441, 10525.057, 260.678, 52572.189 20/11/18,01:15:39,04,10,1, 11.9,1,1, 9.441, 10525.031, 260.674, 52572.170 20/11/18,01:15:39,05,10,1, 11.9,1,1, 9.441, 10525.054, 260.679, 52572.167 20/11/18,01:15:39,06,10,1, 11.9,1,1, 9.441, 10525.054, 260.661, 52572.177 20/11/18,01:15:39,07,10,1, 11.9,1,1, 9.441, 10525.039, 260.656, 52572.177 20/11/18,01:15:39,08,10,1, 11.9,1,1, 9.441, 10525.063, 260.671, 52572.176 20/11/18,01:15:39,09,10,1, 11.9,1,1, 9.441, 10525.048, 260.617, 52572.136 20/11/18,01:15:39,10,10,1, 11.9,1,1, 9.441, 10525.030, 260.648, 52572.147 20/11/18,01:15:39,11,10,1, 11.9,1,1, 9.441, 10525.061, 260.637, 52572.154 20/11/18,01:15:39,12,10,1, 11.9,1,1, 9.441, 10525.053, 260.647, 52572.156 20/11/18,01:15:39,13,10,1, 11.9,1,1, 9.441, 10525.034, 260.668, 52572.190 20/11/18,01:15:39,14,10,1, 11.9,1,1, 9.441, 10525.031, 260.609, 52572.139 20/11/18,01:15:39,15,10,1, 11.9,1,1, 9.441, 10525.051, 260.628, 52572.148 20/11/18,01:15:39,16,10,1, 11.9,1,1, 9.441, 10525.035, 260.628, 52572.188 20/11/18,01:15:39,17,10,1, 11.9,1,1, 9.441, 10525.048, 260.608, 52572.180 20/11/18,01:15:39,18,10,1, 11.9,1,1, 9.441, 10525.060, 260.621, 52572.197 20/11/18,01:15:39,19,10,1, 11.9,1,1, 9.441, 10525.056, 260.597, 52572.202 20/11/18,01:15:40,00,10,1, 11.9,1,1, 9.440, 10525.049, 260.597, 52572.202 20/11/18,01:15:40,01,10,1, 11.9,1,1, 9.440, 10525.054, 260.616, 52572.165 20/11/18,01:15:40,02,10,1, 11.9,1,1, 9.440, 10525.048, 260.588, 52572.149 20/11/18,01:15:40,03,10,1, 11.9,1,1, 9.440, 10525.081, 260.624, 52572.185 20/11/18,01:15:40,04,10,1, 11.9,1,1, 9.440, 10525.064, 260.601, 52572.173 20/11/18,01:15:40,05,10,1, 11.9,1,1, 9.440, 10525.057, 260.572, 52572.174 20/11/18,01:15:40,06,10,1, 11.9,1,1, 9.440, 10525.056, 260.592, 52572.160 20/11/18,01:15:40,07,10,1, 11.9,1,1, 9.440, 10525.052, 260.595, 52572.195 20/11/18,01:15:40,08,10,1, 11.9,1,1, 9.440, 10525.037, 260.579, 52572.190 20/11/18,01:15:40,09,10,1, 11.9,1,1, 9.440, 10525.069, 260.612, 52572.227 20/11/18,01:15:40,10,10,1, 11.9,1,1, 9.440, 10525.098, 260.612, 52572.306 20/11/18,01:15:40,11,10,1, 11.9,1,1, 9.440, 10525.124, 260.575, 52572.080 20/11/18,01:15:40,12,10,1, 11.9,1,1, 9.440, 10525.054, 260.512, 52572.134 20/11/18,01:15:40,13,10,1, 11.9,1,1, 9.440, 10525.072, 260.597, 52572.393 20/11/18,01:15:40,14,10,1, 11.9,1,1, 9.440, 10525.108, 260.570, 52572.210 20/11/18,01:15:40,15,10,1, 11.9,1,1, 9.440, 10525.056, 260.543, 52572.141 20/11/18,01:15:40,16,10,1, 11.9,1,1, 9.440, 10525.076, 260.547, 52572.195 20/11/18,01:15:40,17,10,1, 11.9,1,1, 9.440, 10525.081, 260.594, 52572.193 20/11/18,01:15:40,18,10,1, 11.9,1,1, 9.440, 10525.052, 260.564, 52572.185 20/11/18,01:15:40,19,10,1, 11.9,1,1, 9.440, 10525.069, 260.552, 52572.176 20/11/18,01:15:41,00,10,1, 12.0,1,1, 9.438, 10525.066, 260.552, 52572.176 20/11/18,01:15:41,01,10,1, 12.0,1,1, 9.438, 10525.099, 260.578, 52572.228 20/11/18,01:15:41,02,10,1, 12.0,1,1, 9.438, 10525.083, 260.550, 52572.238 20/11/18,01:15:41,03,10,1, 12.0,1,1, 9.438, 10525.081, 260.532, 52572.195 20/11/18,01:15:41,04,10,1, 12.0,1,1, 9.438, 10525.104, 260.561, 52572.220 20/11/18,01:15:41,05,10,1, 12.0,1,1, 9.438, 10525.131, 260.545, 52572.218 20/11/18,01:15:41,06,10,1, 12.0,1,1, 9.438, 10525.088, 260.550, 52572.214 20/11/18,01:15:41,07,10,1, 12.0,1,1, 9.438, 10525.075, 260.512, 52572.161 20/11/18,01:15:41,08,10,1, 12.0,1,1, 9.438, 10525.091, 260.519, 52572.186 20/11/18,01:15:41,09,10,1, 12.0,1,1, 9.438, 10525.094, 260.552, 52572.234 20/11/18,01:15:41,10,10,1, 12.0,1,1, 9.438, 10525.093, 260.510, 52572.231 20/11/18,01:15:41,11,10,1, 12.0,1,1, 9.438, 10525.080, 260.488, 52572.231 20/11/18,01:15:41,12,10,1, 12.0,1,1, 9.438, 10525.117, 260.522, 52572.256 20/11/18,01:15:41,13,10,1, 12.0,1,1, 9.438, 10525.108, 260.500, 52572.204 20/11/18,01:15:41,14,10,1, 12.0,1,1, 9.438, 10525.091, 260.511, 52572.224 20/11/18,01:15:41,15,10,1, 12.0,1,1, 9.438, 10525.089, 260.471, 52572.302 20/11/18,01:15:41,16,10,1, 12.0,1,1, 9.438, 10525.074, 260.456, 52572.294 20/11/18,01:15:41,17,10,1, 12.0,1,1, 9.438, 10525.107, 260.490, 52572.304 20/11/18,01:15:41,18,10,1, 12.0,1,1, 9.438, 10525.120, 260.436, 52572.229 20/11/18,01:15:41,19,10,1, 12.0,1,1, 9.438, 10525.109, 260.487, 52572.253 20/11/18,01:15:42,00,10,1, 11.9,1,1, 9.445, 10525.107, 260.487, 52572.253 20/11/18,01:15:42,01,10,1, 11.9,1,1, 9.445, 10525.120, 260.436, 52572.242 20/11/18,01:15:42,02,10,1, 11.9,1,1, 9.445, 10525.100, 260.441, 52572.237 20/11/18,01:15:42,03,10,1, 11.9,1,1, 9.445, 10525.097, 260.423, 52572.216 20/11/18,01:15:42,04,10,1, 11.9,1,1, 9.445, 10525.121, 260.453, 52572.246 20/11/18,01:15:42,05,10,1, 11.9,1,1, 9.445, 10525.090, 260.419, 52572.237 20/11/18,01:15:42,06,10,1, 11.9,1,1, 9.445, 10525.127, 260.425, 52572.206 20/11/18,01:15:42,07,10,1, 11.9,1,1, 9.445, 10525.126, 260.400, 52572.220 20/11/18,01:15:42,08,10,1, 11.9,1,1, 9.445, 10525.131, 260.423, 52572.230 20/11/18,01:15:42,09,10,1, 11.9,1,1, 9.445, 10525.151, 260.378, 52572.231 20/11/18,01:15:42,10,10,1, 11.9,1,1, 9.445, 10525.167, 260.373, 52572.249 20/11/18,01:15:42,11,10,1, 11.9,1,1, 9.445, 10525.127, 260.368, 52572.204 20/11/18,01:15:42,12,10,1, 11.9,1,1, 9.445, 10525.148, 260.353, 52572.241 20/11/18,01:15:42,13,10,1, 11.9,1,1, 9.445, 10525.154, 260.402, 52572.087 20/11/18,01:15:42,14,10,1, 11.9,1,1, 9.445, 10525.128, 260.375, 52572.184 20/11/18,01:15:42,15,10,1, 11.9,1,1, 9.445, 10525.122, 260.343, 52572.223 20/11/18,01:15:42,16,10,1, 11.9,1,1, 9.445, 10525.119, 260.341, 52572.228 20/11/18,01:15:42,17,10,1, 11.9,1,1, 9.445, 10525.094, 260.334, 52572.208 20/11/18,01:15:42,18,10,1, 11.9,1,1, 9.445, 10525.149, 260.369, 52572.202 20/11/18,01:15:42,19,10,1, 11.9,1,1, 9.445, 10525.147, 260.327, 52572.174 20/11/18,01:15:43,00,10,1, 11.9,1,1, 9.442, 10525.141, 260.327, 52572.174 20/11/18,01:15:43,01,10,1, 11.9,1,1, 9.442, 10525.152, 260.310, 52572.207 20/11/18,01:15:43,02,10,1, 11.9,1,1, 9.442, 10525.154, 260.314, 52572.205 20/11/18,01:15:43,03,10,1, 11.9,1,1, 9.442, 10525.181, 260.321, 52572.191 20/11/18,01:15:43,04,10,1, 11.9,1,1, 9.442, 10525.175, 260.309, 52572.081 20/11/18,01:15:43,05,10,1, 11.9,1,1, 9.442, 10525.186, 260.336, 52572.221 20/11/18,01:15:43,06,10,1, 11.9,1,1, 9.442, 10525.161, 260.300, 52572.177 20/11/18,01:15:43,07,10,1, 11.9,1,1, 9.442, 10525.166, 260.288, 52572.201 20/11/18,01:15:43,08,10,1, 11.9,1,1, 9.442, 10525.173, 260.278, 52572.229 20/11/18,01:15:43,09,10,1, 11.9,1,1, 9.442, 10525.171, 260.263, 52572.213 20/11/18,01:15:43,10,10,1, 11.9,1,1, 9.442, 10525.172, 260.303, 52572.241 20/11/18,01:15:43,11,10,1, 11.9,1,1, 9.442, 10525.160, 260.258, 52572.220 20/11/18,01:15:43,12,10,1, 11.9,1,1, 9.442, 10525.174, 260.265, 52572.210 20/11/18,01:15:43,13,10,1, 11.9,1,1, 9.442, 10525.200, 260.272, 52572.200 20/11/18,01:15:43,14,10,1, 11.9,1,1, 9.442, 10525.166, 260.237, 52572.184 20/11/18,01:15:43,15,10,1, 11.9,1,1, 9.442, 10525.211, 260.232, 52572.230 20/11/18,01:15:43,16,10,1, 11.9,1,1, 9.442, 10525.196, 260.249, 52572.247 20/11/18,01:15:43,17,10,1, 11.9,1,1, 9.442, 10525.179, 260.227, 52572.220 20/11/18,01:15:43,18,10,1, 11.9,1,1, 9.442, 10525.203, 260.256, 52572.240 20/11/18,01:15:43,19,10,1, 11.9,1,1, 9.442, 10525.189, 260.232, 52572.269 20/11/18,01:15:44,00,10,1, 11.8,1,1, 9.436, 10525.182, 260.232, 52572.269 20/11/18,01:15:44,01,10,1, 11.8,1,1, 9.436, 10525.204, 260.225, 52572.267 20/11/18,01:15:44,02,10,1, 11.8,1,1, 9.436, 10525.191, 260.198, 52572.206 20/11/18,01:15:44,03,10,1, 11.8,1,1, 9.436, 10525.214, 260.227, 52572.251 20/11/18,01:15:44,04,10,1, 11.8,1,1, 9.436, 10525.204, 260.175, 52572.220 20/11/18,01:15:44,05,10,1, 11.8,1,1, 9.436, 10525.202, 260.193, 52572.219 20/11/18,01:15:44,06,10,1, 11.8,1,1, 9.436, 10525.214, 260.179, 52572.234 20/11/18,01:15:44,07,10,1, 11.8,1,1, 9.436, 10525.201, 260.163, 52572.228 20/11/18,01:15:44,08,10,1, 11.8,1,1, 9.436, 10525.221, 260.194, 52572.208 20/11/18,01:15:44,09,10,1, 11.8,1,1, 9.436, 10525.232, 260.152, 52572.231 20/11/18,01:15:44,10,10,1, 11.8,1,1, 9.436, 10525.230, 260.180, 52572.243 20/11/18,01:15:44,11,10,1, 11.8,1,1, 9.436, 10525.218, 260.161, 52572.230 20/11/18,01:15:44,12,10,1, 11.8,1,1, 9.436, 10525.230, 260.152, 52572.213 20/11/18,01:15:44,13,10,1, 11.8,1,1, 9.436, 10525.228, 260.169, 52572.245 20/11/18,01:15:44,14,10,1, 11.8,1,1, 9.436, 10525.235, 260.155, 52572.252 20/11/18,01:15:44,15,10,1, 11.8,1,1, 9.436, 10525.240, 260.131, 52572.240 20/11/18,01:15:44,16,10,1, 11.8,1,1, 9.436, 10525.225, 260.162, 52572.231 20/11/18,01:15:44,17,10,1, 11.8,1,1, 9.436, 10525.243, 260.097, 52572.203 20/11/18,01:15:44,18,10,1, 11.8,1,1, 9.436, 10525.256, 260.136, 52572.215 20/11/18,01:15:44,19,10,1, 11.8,1,1, 9.436, 10525.243, 260.118, 52572.216 20/11/18,01:15:45,00,10,1, 11.9,1,1, 9.441, 10525.241, 260.118, 52572.216 20/11/18,01:15:45,01,10,1, 11.9,1,1, 9.441, 10525.270, 260.091, 52572.239 20/11/18,01:15:45,02,10,1, 11.9,1,1, 9.441, 10525.239, 260.088, 52572.225 20/11/18,01:15:45,03,10,1, 11.9,1,1, 9.441, 10525.249, 260.084, 52572.244 20/11/18,01:15:45,04,10,1, 11.9,1,1, 9.441, 10525.282, 260.109, 52572.278 20/11/18,01:15:45,05,10,1, 11.9,1,1, 9.441, 10525.277, 260.057, 52572.182 20/11/18,01:15:45,06,10,1, 11.9,1,1, 9.441, 10525.285, 260.088, 52572.242 20/11/18,01:15:45,07,10,1, 11.9,1,1, 9.441, 10525.264, 260.088, 52572.211 20/11/18,01:15:45,08,10,1, 11.9,1,1, 9.441, 10525.299, 260.057, 52572.232 20/11/18,01:15:45,09,10,1, 11.9,1,1, 9.441, 10525.284, 260.060, 52572.229 20/11/18,01:15:45,10,10,1, 11.9,1,1, 9.441, 10525.270, 260.042, 52572.227 20/11/18,01:15:45,11,10,1, 11.9,1,1, 9.441, 10525.287, 260.060, 52572.243 20/11/18,01:15:45,12,10,1, 11.9,1,1, 9.441, 10525.279, 260.030, 52572.221 20/11/18,01:15:45,13,10,1, 11.9,1,1, 9.441, 10525.269, 260.048, 52572.245 20/11/18,01:15:45,14,10,1, 11.9,1,1, 9.441, 10525.280, 260.026, 52572.277 20/11/18,01:15:45,15,10,1, 11.9,1,1, 9.441, 10525.284, 260.010, 52572.223 20/11/18,01:15:45,16,10,1, 11.9,1,1, 9.441, 10525.286, 260.026, 52572.238 20/11/18,01:15:45,17,10,1, 11.9,1,1, 9.441, 10525.258, 259.999, 52572.233 20/11/18,01:15:45,18,10,1, 11.9,1,1, 9.441, 10525.293, 260.019, 52572.206 20/11/18,01:15:45,19,10,1, 11.9,1,1, 9.441, 10525.290, 260.031, 52572.242 20/11/18,01:15:46,00,09,1, 11.9,1,1, 9.441, 10525.283, 260.031, 52572.242 20/11/18,01:15:46,01,09,1, 11.9,1,1, 9.441, 10525.293, 259.999, 52572.267 20/11/18,01:15:46,02,09,1, 11.9,1,1, 9.441, 10525.273, 259.997, 52572.212 20/11/18,01:15:46,03,09,1, 11.9,1,1, 9.441, 10525.286, 259.959, 52572.166 20/11/18,01:15:46,04,09,1, 11.9,1,1, 9.441, 10525.292, 259.985, 52572.241 20/11/18,01:15:46,05,09,1, 11.9,1,1, 9.441, 10525.245, 259.957, 52572.235 20/11/18,01:15:46,06,09,1, 11.9,1,1, 9.441, 10525.269, 259.965, 52572.228 20/11/18,01:15:46,07,09,1, 11.9,1,1, 9.441, 10525.270, 259.955, 52572.279 20/11/18,01:15:46,08,09,1, 11.9,1,1, 9.441, 10525.244, 259.959, 52572.221 20/11/18,01:15:46,09,09,1, 11.9,1,1, 9.441, 10525.270, 259.978, 52572.240 20/11/18,01:15:46,10,09,1, 11.9,1,1, 9.441, 10525.256, 259.956, 52572.238 20/11/18,01:15:46,11,09,1, 11.9,1,1, 9.441, 10525.251, 259.945, 52572.204 20/11/18,01:15:46,12,09,1, 11.9,1,1, 9.441, 10525.249, 259.968, 52572.209 20/11/18,01:15:46,13,09,1, 11.9,1,1, 9.441, 10525.252, 259.937, 52572.179 20/11/18,01:15:46,14,09,1, 11.9,1,1, 9.441, 10525.233, 259.978, 52572.198 20/11/18,01:15:46,15,09,1, 11.9,1,1, 9.441, 10525.262, 259.935, 52572.205 20/11/18,01:15:46,16,09,1, 11.9,1,1, 9.441, 10525.241, 259.941, 52572.173 20/11/18,01:15:46,17,09,1, 11.9,1,1, 9.441, 10525.209, 259.943, 52572.189 20/11/18,01:15:46,18,09,1, 11.9,1,1, 9.441, 10525.226, 259.912, 52572.199 20/11/18,01:15:46,19,09,1, 11.9,1,1, 9.441, 10525.273, 259.919, 52572.196 20/11/18,01:15:47,00,07,1, 11.9,1,1, 9.439, 10525.266, 259.919, 52572.196 20/11/18,01:15:47,01,07,1, 11.9,1,1, 9.439, 10525.221, 259.936, 52572.234 20/11/18,01:15:47,02,07,1, 11.9,1,1, 9.439, 10525.254, 259.941, 52572.211 20/11/18,01:15:47,03,07,1, 11.9,1,1, 9.439, 10525.202, 259.882, 52572.191 20/11/18,01:15:47,04,07,1, 11.9,1,1, 9.439, 10525.226, 259.940, 52572.186 20/11/18,01:15:47,05,07,1, 11.9,1,1, 9.439, 10525.244, 259.922, 52572.242 20/11/18,01:15:47,06,07,1, 11.9,1,1, 9.439, 10525.218, 259.896, 52572.227 20/11/18,01:15:47,07,07,1, 11.9,1,1, 9.439, 10525.221, 259.922, 52572.208 20/11/18,01:15:47,08,07,1, 11.9,1,1, 9.439, 10525.219, 259.886, 52572.280 20/11/18,01:15:47,09,07,1, 11.9,1,1, 9.439, 10525.223, 259.885, 52572.244 20/11/18,01:15:47,10,07,1, 11.9,1,1, 9.439, 10525.199, 259.888, 52572.242 20/11/18,01:15:47,11,07,1, 11.9,1,1, 9.439, 10525.196, 259.856, 52572.197 20/11/18,01:15:47,12,07,1, 11.9,1,1, 9.439, 10525.220, 259.889, 52572.285 20/11/18,01:15:47,13,07,1, 11.9,1,1, 9.439, 10525.183, 259.870, 52572.263 20/11/18,01:15:47,14,07,1, 11.9,1,1, 9.439, 10525.182, 259.882, 52572.257 20/11/18,01:15:47,15,07,1, 11.9,1,1, 9.439, 10525.159, 259.862, 52572.228 20/11/18,01:15:47,16,07,1, 11.9,1,1, 9.439, 10525.174, 259.824, 52572.266 20/11/18,01:15:47,17,07,1, 11.9,1,1, 9.439, 10525.181, 259.873, 52572.255 20/11/18,01:15:47,18,07,1, 11.9,1,1, 9.439, 10525.181, 259.860, 52572.269 20/11/18,01:15:47,19,07,1, 11.9,1,1, 9.439, 10525.136, 259.832, 52572.216 20/11/18,01:15:48,00,07,1, 11.8,1,1, 9.443, 10525.132, 259.832, 52572.216 20/11/18,01:15:48,01,07,1, 11.8,1,1, 9.443, 10525.145, 259.810, 52572.243 20/11/18,01:15:48,02,07,1, 11.8,1,1, 9.443, 10525.139, 259.858, 52572.274 20/11/18,01:15:48,03,07,1, 11.8,1,1, 9.443, 10525.132, 259.831, 52572.269 20/11/18,01:15:48,04,07,1, 11.8,1,1, 9.443, 10525.109, 259.811, 52572.215 20/11/18,01:15:48,05,07,1, 11.8,1,1, 9.443, 10525.092, 259.828, 52572.246 20/11/18,01:15:48,06,07,1, 11.8,1,1, 9.443, 10525.119, 259.821, 52572.259 20/11/18,01:15:48,07,07,1, 11.8,1,1, 9.443, 10525.112, 259.808, 52572.270 20/11/18,01:15:48,08,07,1, 11.8,1,1, 9.443, 10525.101, 259.818, 52572.247 20/11/18,01:15:48,09,07,1, 11.8,1,1, 9.443, 10525.103, 259.802, 52572.248 20/11/18,01:15:48,10,07,1, 11.8,1,1, 9.443, 10525.101, 259.802, 52572.267 20/11/18,01:15:48,11,07,1, 11.8,1,1, 9.443, 10525.103, 259.814, 52572.278 20/11/18,01:15:48,12,07,1, 11.8,1,1, 9.443, 10525.078, 259.749, 52572.226 20/11/18,01:15:48,13,07,1, 11.8,1,1, 9.443, 10525.096, 259.811, 52572.277 20/11/18,01:15:48,14,07,1, 11.8,1,1, 9.443, 10525.073, 259.764, 52572.267 20/11/18,01:15:48,15,07,1, 11.8,1,1, 9.443, 10525.063, 259.779, 52572.249 20/11/18,01:15:48,16,07,1, 11.8,1,1, 9.443, 10525.096, 259.789, 52572.266 20/11/18,01:15:48,17,07,1, 11.8,1,1, 9.443, 10525.049, 259.762, 52572.225 20/11/18,01:15:48,18,07,1, 11.8,1,1, 9.443, 10525.059, 259.776, 52572.257 20/11/18,01:15:48,19,07,1, 11.8,1,1, 9.443, 10525.035, 259.740, 52572.226 20/11/18,01:15:49,00,08,1, 11.9,1,1, 9.441, 10525.032, 259.740, 52572.226 20/11/18,01:15:49,01,08,1, 11.9,1,1, 9.441, 10525.016, 259.715, 52572.206 20/11/18,01:15:49,02,08,1, 11.9,1,1, 9.441, 10525.025, 259.741, 52572.264 20/11/18,01:15:49,03,08,1, 11.9,1,1, 9.441, 10525.025, 259.738, 52572.268 20/11/18,01:15:49,04,08,1, 11.9,1,1, 9.441, 10525.010, 259.728, 52572.269 20/11/18,01:15:49,05,08,1, 11.9,1,1, 9.441, 10525.014, 259.718, 52572.251 20/11/18,01:15:49,06,08,1, 11.9,1,1, 9.441, 10525.038, 259.743, 52572.261 20/11/18,01:15:49,07,08,1, 11.9,1,1, 9.441, 10525.004, 259.715, 52572.246 20/11/18,01:15:49,08,08,1, 11.9,1,1, 9.441, 10524.990, 259.697, 52572.257 20/11/18,01:15:49,09,08,1, 11.9,1,1, 9.441, 10525.007, 259.709, 52572.288 20/11/18,01:15:49,10,08,1, 11.9,1,1, 9.441, 10524.973, 259.701, 52572.241 20/11/18,01:15:49,11,08,1, 11.9,1,1, 9.441, 10524.980, 259.697, 52572.282 20/11/18,01:15:49,12,08,1, 11.9,1,1, 9.441, 10524.991, 259.694, 52572.297 20/11/18,01:15:49,13,08,1, 11.9,1,1, 9.441, 10524.986, 259.704, 52572.308 20/11/18,01:15:49,14,08,1, 11.9,1,1, 9.441, 10524.995, 259.704, 52572.309 20/11/18,01:15:49,15,08,1, 11.9,1,1, 9.441, 10524.959, 259.683, 52572.290 20/11/18,01:15:49,16,08,1, 11.9,1,1, 9.441, 10524.979, 259.688, 52572.283 20/11/18,01:15:49,17,08,1, 11.9,1,1, 9.441, 10524.965, 259.695, 52572.285 20/11/18,01:15:49,18,08,1, 11.9,1,1, 9.441, 10524.964, 259.644, 52572.254 20/11/18,01:15:49,19,08,1, 11.9,1,1, 9.441, 10524.976, 259.687, 52572.284 20/11/18,01:15:50,00,08,1, 11.9,1,1, 9.442, 10524.974, 259.687, 52572.284 20/11/18,01:15:50,01,08,1, 11.9,1,1, 9.442, 10524.945, 259.618, 52572.250 20/11/18,01:15:50,02,08,1, 11.9,1,1, 9.442, 10524.943, 259.631, 52572.257 20/11/18,01:15:50,03,08,1, 11.9,1,1, 9.442, 10524.944, 259.653, 52572.266 20/11/18,01:15:50,04,08,1, 11.9,1,1, 9.442, 10524.929, 259.626, 52572.277 20/11/18,01:15:50,05,08,1, 11.9,1,1, 9.442, 10524.927, 259.652, 52572.291 20/11/18,01:15:50,06,08,1, 11.9,1,1, 9.442, 10524.927, 259.638, 52572.369 20/11/18,01:15:50,07,08,1, 11.9,1,1, 9.442, 10524.929, 259.616, 52572.227 20/11/18,01:15:50,08,08,1, 11.9,1,1, 9.442, 10524.929, 259.601, 52572.256 20/11/18,01:15:50,09,08,1, 11.9,1,1, 9.442, 10524.916, 259.593, 52572.256 20/11/18,01:15:50,10,08,1, 11.9,1,1, 9.442, 10524.935, 259.582, 52572.260 20/11/18,01:15:50,11,08,1, 11.9,1,1, 9.442, 10524.922, 259.590, 52572.265 20/11/18,01:15:50,12,08,1, 11.9,1,1, 9.442, 10524.919, 259.574, 52572.276 20/11/18,01:15:50,13,08,1, 11.9,1,1, 9.442, 10524.920, 259.596, 52572.266 20/11/18,01:15:50,14,08,1, 11.9,1,1, 9.442, 10524.921, 259.586, 52572.310 20/11/18,01:15:50,15,08,1, 11.9,1,1, 9.442, 10524.909, 259.548, 52572.232 20/11/18,01:15:50,16,08,1, 11.9,1,1, 9.442, 10524.929, 259.546, 52572.280 20/11/18,01:15:50,17,08,1, 11.9,1,1, 9.442, 10524.917, 259.539, 52572.262 20/11/18,01:15:50,18,08,1, 11.9,1,1, 9.442, 10524.888, 259.536, 52572.266 20/11/18,01:15:50,19,08,1, 11.9,1,1, 9.442, 10524.907, 259.551, 52572.260 20/11/18,01:15:51,00,09,1, 11.9,1,1, 9.445, 10524.907, 259.551, 52572.260 20/11/18,01:15:51,01,09,1, 11.9,1,1, 9.445, 10524.927, 259.519, 52572.289 20/11/18,01:15:51,02,09,1, 11.9,1,1, 9.445, 10524.926, 259.511, 52572.293 20/11/18,01:15:51,03,09,1, 11.9,1,1, 9.445, 10524.924, 259.503, 52572.272 20/11/18,01:15:51,04,09,1, 11.9,1,1, 9.445, 10524.937, 259.506, 52572.259 20/11/18,01:15:51,05,09,1, 11.9,1,1, 9.445, 10524.929, 259.519, 52572.274 20/11/18,01:15:51,06,09,1, 11.9,1,1, 9.445, 10524.914, 259.475, 52572.290 20/11/18,01:15:51,07,09,1, 11.9,1,1, 9.445, 10524.943, 259.465, 52572.310 20/11/18,01:15:51,08,09,1, 11.9,1,1, 9.445, 10524.933, 259.458, 52572.268 20/11/18,01:15:51,09,09,1, 11.9,1,1, 9.445, 10524.915, 259.447, 52572.264 20/11/18,01:15:51,10,09,1, 11.9,1,1, 9.445, 10524.961, 259.477, 52572.268 20/11/18,01:15:51,11,09,1, 11.9,1,1, 9.445, 10524.931, 259.456, 52572.282 20/11/18,01:15:51,12,09,1, 11.9,1,1, 9.445, 10524.933, 259.462, 52572.254 20/11/18,01:15:51,13,09,1, 11.9,1,1, 9.445, 10524.950, 259.460, 52572.293 20/11/18,01:15:51,14,09,1, 11.9,1,1, 9.445, 10524.946, 259.433, 52572.319 20/11/18,01:15:51,15,09,1, 11.9,1,1, 9.445, 10524.969, 259.429, 52572.301 20/11/18,01:15:51,16,09,1, 11.9,1,1, 9.445, 10524.942, 259.428, 52572.291 20/11/18,01:15:51,17,09,1, 11.9,1,1, 9.445, 10524.948, 259.416, 52572.263 20/11/18,01:15:51,18,09,1, 11.9,1,1, 9.445, 10524.993, 259.447, 52572.438 20/11/18,01:15:51,19,09,1, 11.9,1,1, 9.445, 10524.912, 259.427, 52572.256 20/11/18,01:15:52,00,09,1, 11.9,1,1, 9.444, 10524.907, 259.427, 52572.256 20/11/18,01:15:52,01,09,1, 11.9,1,1, 9.444, 10524.963, 259.438, 52572.340 20/11/18,01:15:52,02,09,1, 11.9,1,1, 9.444, 10524.939, 259.418, 52572.299 20/11/18,01:15:52,03,09,1, 11.9,1,1, 9.444, 10524.964, 259.416, 52572.260 20/11/18,01:15:52,04,09,1, 11.9,1,1, 9.444, 10524.964, 259.429, 52572.306 20/11/18,01:15:52,05,09,1, 11.9,1,1, 9.444, 10524.978, 259.411, 52572.305 20/11/18,01:15:52,06,09,1, 11.9,1,1, 9.444, 10525.005, 259.401, 52572.256 20/11/18,01:15:52,07,09,1, 11.9,1,1, 9.444, 10525.003, 259.385, 52572.294 20/11/18,01:15:52,08,09,1, 11.9,1,1, 9.444, 10524.976, 259.386, 52572.300 20/11/18,01:15:52,09,09,1, 11.9,1,1, 9.444, 10525.009, 259.376, 52572.267 20/11/18,01:15:52,10,09,1, 11.9,1,1, 9.444, 10525.009, 259.390, 52572.283 20/11/18,01:15:52,11,09,1, 11.9,1,1, 9.444, 10525.010, 259.375, 52572.260 20/11/18,01:15:52,12,09,1, 11.9,1,1, 9.444, 10525.027, 259.376, 52572.286 20/11/18,01:15:52,13,09,1, 11.9,1,1, 9.444, 10525.048, 259.347, 52572.119 20/11/18,01:15:52,14,09,1, 11.9,1,1, 9.444, 10525.043, 259.360, 52572.304 20/11/18,01:15:52,15,09,1, 11.9,1,1, 9.444, 10525.060, 259.352, 52572.266 20/11/18,01:15:52,16,09,1, 11.9,1,1, 9.444, 10525.050, 259.355, 52572.273 20/11/18,01:15:52,17,09,1, 11.9,1,1, 9.444, 10525.042, 259.334, 52572.274 20/11/18,01:15:52,18,09,1, 11.9,1,1, 9.444, 10525.069, 259.358, 52572.328 20/11/18,01:15:52,19,09,1, 11.9,1,1, 9.444, 10525.054, 259.323, 52572.245 20/11/18,01:15:53,00,09,1, 11.9,1,1, 9.442, 10525.049, 259.323, 52572.245 20/11/18,01:15:53,01,09,1, 11.9,1,1, 9.442, 10525.093, 259.347, 52572.294 20/11/18,01:15:53,02,09,1, 11.9,1,1, 9.442, 10525.101, 259.349, 52572.266 20/11/18,01:15:53,03,09,1, 11.9,1,1, 9.442, 10525.117, 259.333, 52572.291 20/11/18,01:15:53,04,09,1, 11.9,1,1, 9.442, 10525.099, 259.335, 52572.254 20/11/18,01:15:53,05,09,1, 11.9,1,1, 9.442, 10525.112, 259.317, 52572.251 20/11/18,01:15:53,06,09,1, 11.9,1,1, 9.442, 10525.119, 259.336, 52572.284 20/11/18,01:15:53,07,09,1, 11.9,1,1, 9.442, 10525.102, 259.306, 52572.248 20/11/18,01:15:53,08,09,1, 11.9,1,1, 9.442, 10525.123, 259.309, 52572.267 20/11/18,01:15:53,09,09,1, 11.9,1,1, 9.442, 10525.094, 259.322, 52572.308 20/11/18,01:15:53,10,09,1, 11.9,1,1, 9.442, 10525.127, 259.321, 52572.276 20/11/18,01:15:53,11,09,1, 11.9,1,1, 9.442, 10525.137, 259.329, 52572.270 20/11/18,01:15:53,12,09,1, 11.9,1,1, 9.442, 10525.135, 259.302, 52572.248 20/11/18,01:15:53,13,09,1, 11.9,1,1, 9.442, 10525.150, 259.282, 52572.272 20/11/18,01:15:53,14,09,1, 11.9,1,1, 9.442, 10525.159, 259.308, 52572.255 20/11/18,01:15:53,15,09,1, 11.9,1,1, 9.442, 10525.153, 259.306, 52572.267 20/11/18,01:15:53,16,09,1, 11.9,1,1, 9.442, 10525.170, 259.288, 52572.244 20/11/18,01:15:53,17,09,1, 11.9,1,1, 9.442, 10525.196, 259.297, 52572.281 20/11/18,01:15:53,18,09,1, 11.9,1,1, 9.442, 10525.154, 259.277, 52572.269 20/11/18,01:15:53,19,09,1, 11.9,1,1, 9.442, 10525.178, 259.284, 52572.280 20/11/18,01:15:54,00,09,1, 11.9,1,1, 9.445, 10525.174, 259.284, 52572.280 20/11/18,01:15:54,01,09,1, 11.9,1,1, 9.445, 10525.174, 259.256, 52572.243 20/11/18,01:15:54,02,09,1, 11.9,1,1, 9.445, 10525.183, 259.280, 52572.213 20/11/18,01:15:54,03,09,1, 11.9,1,1, 9.445, 10525.201, 259.283, 52572.224 20/11/18,01:15:54,04,09,1, 11.9,1,1, 9.445, 10525.198, 259.253, 52572.244 20/11/18,01:15:54,05,09,1, 11.9,1,1, 9.445, 10525.213, 259.265, 52572.243 20/11/18,01:15:54,06,09,1, 11.9,1,1, 9.445, 10525.217, 259.252, 52572.258 20/11/18,01:15:54,07,09,1, 11.9,1,1, 9.445, 10525.233, 259.256, 52572.204 20/11/18,01:15:54,08,09,1, 11.9,1,1, 9.445, 10525.258, 259.260, 52572.250 20/11/18,01:15:54,09,09,1, 11.9,1,1, 9.445, 10525.214, 259.238, 52572.254 20/11/18,01:15:54,10,09,1, 11.9,1,1, 9.445, 10525.243, 259.250, 52572.257 20/11/18,01:15:54,11,09,1, 11.9,1,1, 9.445, 10525.244, 259.269, 52572.278 20/11/18,01:15:54,12,09,1, 11.9,1,1, 9.445, 10525.230, 259.258, 52572.229 20/11/18,01:15:54,13,09,1, 11.9,1,1, 9.445, 10525.244, 259.282, 52572.242 20/11/18,01:15:54,14,09,1, 11.9,1,1, 9.445, 10525.254, 259.269, 52572.244 20/11/18,01:15:54,15,09,1, 11.9,1,1, 9.445, 10525.249, 259.261, 52572.227 20/11/18,01:15:54,16,09,1, 11.9,1,1, 9.445, 10525.262, 259.265, 52572.217 20/11/18,01:15:54,17,09,1, 11.9,1,1, 9.445, 10525.269, 259.237, 52572.220 20/11/18,01:15:54,18,09,1, 11.9,1,1, 9.445, 10525.267, 259.231, 52572.211 20/11/18,01:15:54,19,09,1, 11.9,1,1, 9.445, 10525.312, 259.236, 52572.213 20/11/18,01:15:55,00,08,1, 11.9,1,1, 9.441, 10525.308, 259.236, 52572.213 20/11/18,01:15:55,01,08,1, 11.9,1,1, 9.441, 10525.279, 259.228, 52572.247 20/11/18,01:15:55,02,08,1, 11.9,1,1, 9.441, 10525.318, 259.262, 52572.248 20/11/18,01:15:55,03,08,1, 11.9,1,1, 9.441, 10525.307, 259.255, 52572.221 20/11/18,01:15:55,04,08,1, 11.9,1,1, 9.441, 10525.311, 259.250, 52572.238 20/11/18,01:15:55,05,08,1, 11.9,1,1, 9.441, 10525.321, 259.273, 52572.249 20/11/18,01:15:55,06,08,1, 11.9,1,1, 9.441, 10525.325, 259.225, 52572.210 20/11/18,01:15:55,07,08,1, 11.9,1,1, 9.441, 10525.319, 259.234, 52572.248 20/11/18,01:15:55,08,08,1, 11.9,1,1, 9.441, 10525.321, 259.227, 52572.216 20/11/18,01:15:55,09,08,1, 11.9,1,1, 9.441, 10525.326, 259.228, 52572.174 20/11/18,01:15:55,10,08,1, 11.9,1,1, 9.441, 10525.341, 259.241, 52572.209 20/11/18,01:15:55,11,08,1, 11.9,1,1, 9.441, 10525.341, 259.227, 52572.235 20/11/18,01:15:55,12,08,1, 11.9,1,1, 9.441, 10525.336, 259.216, 52572.205 20/11/18,01:15:55,13,08,1, 11.9,1,1, 9.441, 10525.370, 259.229, 52572.208 20/11/18,01:15:55,14,08,1, 11.9,1,1, 9.441, 10525.349, 259.208, 52572.236 20/11/18,01:15:55,15,08,1, 11.9,1,1, 9.441, 10525.372, 259.240, 52572.259 20/11/18,01:15:55,16,08,1, 11.9,1,1, 9.441, 10525.362, 259.219, 52572.275 20/11/18,01:15:55,17,08,1, 11.9,1,1, 9.441, 10525.348, 259.181, 52572.258 20/11/18,01:15:55,18,08,1, 11.9,1,1, 9.441, 10525.365, 259.224, 52572.267 20/11/18,01:15:55,19,08,1, 11.9,1,1, 9.441, 10525.362, 259.191, 52572.264 20/11/18,01:15:56,00,09,1, 11.9,1,1, 9.442, 10525.358, 259.191, 52572.264 20/11/18,01:15:56,01,09,1, 11.9,1,1, 9.442, 10525.364, 259.195, 52572.272 20/11/18,01:15:56,02,09,1, 11.9,1,1, 9.442, 10525.370, 259.189, 52572.248 20/11/18,01:15:56,03,09,1, 11.9,1,1, 9.442, 10525.373, 259.177, 52572.249 20/11/18,01:15:56,04,09,1, 11.9,1,1, 9.442, 10525.383, 259.201, 52572.298 20/11/18,01:15:56,05,09,1, 11.9,1,1, 9.442, 10525.362, 259.179, 52572.241 20/11/18,01:15:56,06,09,1, 11.9,1,1, 9.442, 10525.381, 259.183, 52572.236 20/11/18,01:15:56,07,09,1, 11.9,1,1, 9.442, 10525.363, 259.179, 52572.252 20/11/18,01:15:56,08,09,1, 11.9,1,1, 9.442, 10525.358, 259.145, 52572.236 20/11/18,01:15:56,09,09,1, 11.9,1,1, 9.442, 10525.380, 259.170, 52572.243 20/11/18,01:15:56,10,09,1, 11.9,1,1, 9.442, 10525.367, 259.171, 52572.269 20/11/18,01:15:56,11,09,1, 11.9,1,1, 9.442, 10525.392, 259.152, 52572.253 20/11/18,01:15:56,12,09,1, 11.9,1,1, 9.442, 10525.397, 259.177, 52572.271 20/11/18,01:15:56,13,09,1, 11.9,1,1, 9.442, 10525.363, 259.147, 52572.232 20/11/18,01:15:56,14,09,1, 11.9,1,1, 9.442, 10525.386, 259.150, 52572.310 20/11/18,01:15:56,15,09,1, 11.9,1,1, 9.442, 10525.340, 259.163, 52572.295 20/11/18,01:15:56,16,09,1, 11.9,1,1, 9.442, 10525.436, 259.128, 52572.263 20/11/18,01:15:56,17,09,1, 11.9,1,1, 9.442, 10525.418, 259.139, 52572.262 20/11/18,01:15:56,18,09,1, 11.9,1,1, 9.442, 10525.391, 259.128, 52572.230 20/11/18,01:15:56,19,09,1, 11.9,1,1, 9.442, 10525.360, 259.118, 52572.217 20/11/18,01:15:57,00,08,1, 11.9,1,1, 9.441, 10525.358, 259.118, 52572.217 20/11/18,01:15:57,01,08,1, 11.9,1,1, 9.441, 10525.366, 259.112, 52572.234 20/11/18,01:15:57,02,08,1, 11.9,1,1, 9.441, 10525.404, 259.092, 52572.220 20/11/18,01:15:57,03,08,1, 11.9,1,1, 9.441, 10525.387, 259.113, 52572.242 20/11/18,01:15:57,04,08,1, 11.9,1,1, 9.441, 10525.392, 259.089, 52572.202 20/11/18,01:15:57,05,08,1, 11.9,1,1, 9.441, 10525.399, 259.077, 52572.251 20/11/18,01:15:57,06,08,1, 11.9,1,1, 9.441, 10525.403, 259.097, 52572.246 20/11/18,01:15:57,07,08,1, 11.9,1,1, 9.441, 10525.378, 259.060, 52572.225 20/11/18,01:15:57,08,08,1, 11.9,1,1, 9.441, 10525.366, 259.104, 52572.263 20/11/18,01:15:57,09,08,1, 11.9,1,1, 9.441, 10525.403, 259.078, 52572.248 20/11/18,01:15:57,10,08,1, 11.9,1,1, 9.441, 10525.373, 259.057, 52572.254 20/11/18,01:15:57,11,08,1, 11.9,1,1, 9.441, 10525.391, 259.082, 52572.287 20/11/18,01:15:57,12,08,1, 11.9,1,1, 9.441, 10525.365, 259.061, 52572.246 20/11/18,01:15:57,13,08,1, 11.9,1,1, 9.441, 10525.391, 259.051, 52572.245 20/11/18,01:15:57,14,08,1, 11.9,1,1, 9.441, 10525.394, 259.056, 52572.301 20/11/18,01:15:57,15,08,1, 11.9,1,1, 9.441, 10525.381, 259.031, 52572.252 20/11/18,01:15:57,16,08,1, 11.9,1,1, 9.441, 10525.383, 259.045, 52572.204 20/11/18,01:15:57,17,08,1, 11.9,1,1, 9.441, 10525.358, 259.039, 52572.233 20/11/18,01:15:57,18,08,1, 11.9,1,1, 9.441, 10525.345, 258.982, 52572.224 20/11/18,01:15:57,19,08,1, 11.9,1,1, 9.441, 10525.360, 259.026, 52572.230 20/11/18,01:15:58,00,08,1, 11.9,1,1, 9.443, 10525.358, 259.026, 52572.230 20/11/18,01:15:58,01,08,1, 11.9,1,1, 9.443, 10525.375, 259.005, 52572.220 20/11/18,01:15:58,02,08,1, 11.9,1,1, 9.443, 10525.376, 258.998, 52572.277 20/11/18,01:15:58,03,08,1, 11.9,1,1, 9.443, 10525.382, 258.996, 52572.238 20/11/18,01:15:58,04,08,1, 11.9,1,1, 9.443, 10525.371, 259.002, 52572.235 20/11/18,01:15:58,05,08,1, 11.9,1,1, 9.443, 10525.356, 258.975, 52572.267 20/11/18,01:15:58,06,08,1, 11.9,1,1, 9.443, 10525.351, 258.969, 52572.214 20/11/18,01:15:58,07,08,1, 11.9,1,1, 9.443, 10525.355, 258.978, 52572.234 20/11/18,01:15:58,08,08,1, 11.9,1,1, 9.443, 10525.362, 258.949, 52572.258 20/11/18,01:15:58,09,08,1, 11.9,1,1, 9.443, 10525.388, 258.948, 52572.227 20/11/18,01:15:58,10,08,1, 11.9,1,1, 9.443, 10525.376, 258.963, 52572.202 20/11/18,01:15:58,11,08,1, 11.9,1,1, 9.443, 10525.374, 258.929, 52572.204 20/11/18,01:15:58,12,08,1, 11.9,1,1, 9.443, 10525.378, 258.954, 52572.074 20/11/18,01:15:58,13,08,1, 11.9,1,1, 9.443, 10525.363, 258.951, 52572.193 20/11/18,01:15:58,14,08,1, 11.9,1,1, 9.443, 10525.335, 258.946, 52572.215 20/11/18,01:15:58,15,08,1, 11.9,1,1, 9.443, 10525.375, 258.946, 52572.223 20/11/18,01:15:58,16,08,1, 11.9,1,1, 9.443, 10525.372, 258.909, 52572.272 20/11/18,01:15:58,17,08,1, 11.9,1,1, 9.443, 10525.369, 258.896, 52572.238 20/11/18,01:15:58,18,08,1, 11.9,1,1, 9.443, 10525.376, 258.940, 52572.241 20/11/18,01:15:58,19,08,1, 11.9,1,1, 9.443, 10525.372, 258.921, 52572.257 20/11/18,01:15:59,00,08,1, 11.9,1,1, 9.445, 10525.366, 258.921, 52572.257 20/11/18,01:15:59,01,08,1, 11.9,1,1, 9.445, 10525.355, 258.907, 52572.220 20/11/18,01:15:59,02,08,1, 11.9,1,1, 9.445, 10525.345, 258.885, 52572.219 20/11/18,01:15:59,03,08,1, 11.9,1,1, 9.445, 10525.369, 258.892, 52572.206 20/11/18,01:15:59,04,08,1, 11.9,1,1, 9.445, 10525.376, 258.922, 52572.194 20/11/18,01:15:59,05,08,1, 11.9,1,1, 9.445, 10525.349, 258.891, 52572.187 20/11/18,01:15:59,06,08,1, 11.9,1,1, 9.445, 10525.370, 258.885, 52572.248 20/11/18,01:15:59,07,08,1, 11.9,1,1, 9.445, 10525.340, 258.889, 52572.217 20/11/18,01:15:59,08,08,1, 11.9,1,1, 9.445, 10525.346, 258.880, 52572.213 20/11/18,01:15:59,09,08,1, 11.9,1,1, 9.445, 10525.344, 258.900, 52572.251 20/11/18,01:15:59,10,08,1, 11.9,1,1, 9.445, 10525.344, 258.832, 52572.187 20/11/18,01:15:59,11,08,1, 11.9,1,1, 9.445, 10525.337, 258.836, 52572.194 20/11/18,01:15:59,12,08,1, 11.9,1,1, 9.445, 10525.333, 258.881, 52572.202 20/11/18,01:15:59,13,08,1, 11.9,1,1, 9.445, 10525.318, 258.861, 52572.161 20/11/18,01:15:59,14,08,1, 11.9,1,1, 9.445, 10525.349, 258.873, 52572.203 20/11/18,01:15:59,15,08,1, 11.9,1,1, 9.445, 10525.334, 258.835, 52572.186 20/11/18,01:15:59,16,08,1, 11.9,1,1, 9.445, 10525.330, 258.831, 52572.171 20/11/18,01:15:59,17,08,1, 11.9,1,1, 9.445, 10525.360, 258.851, 52572.200 20/11/18,01:15:59,18,08,1, 11.9,1,1, 9.445, 10525.309, 258.844, 52572.178 20/11/18,01:15:59,19,08,1, 11.9,1,1, 9.445, 10525.320, 258.826, 52572.178 20/11/18,01:16:00,00,08,1, 11.8,1,1, 9.441, 10525.316, 258.826, 52572.178 20/11/18,01:16:00,01,08,1, 11.8,1,1, 9.441, 10525.339, 258.847, 52572.232 20/11/18,01:16:00,02,08,1, 11.8,1,1, 9.441, 10525.334, 258.832, 52572.249 20/11/18,01:16:00,03,08,1, 11.8,1,1, 9.441, 10525.336, 258.824, 52572.225 20/11/18,01:16:00,04,08,1, 11.8,1,1, 9.441, 10525.321, 258.823, 52572.182 20/11/18,01:16:00,05,08,1, 11.8,1,1, 9.441, 10525.313, 258.834, 52572.188 20/11/18,01:16:00,06,08,1, 11.8,1,1, 9.441, 10525.329, 258.822, 52572.281 20/11/18,01:16:00,07,08,1, 11.8,1,1, 9.441, 10525.336, 258.822, 52572.229 20/11/18,01:16:00,08,08,1, 11.8,1,1, 9.441, 10525.347, 258.807, 52572.225 20/11/18,01:16:00,09,08,1, 11.8,1,1, 9.441, 10525.338, 258.849, 52572.232 20/11/18,01:16:00,10,08,1, 11.8,1,1, 9.441, 10525.339, 258.825, 52572.224 20/11/18,01:16:00,11,08,1, 11.8,1,1, 9.441, 10525.331, 258.811, 52572.240 20/11/18,01:16:00,12,08,1, 11.8,1,1, 9.441, 10525.299, 258.813, 52572.257 20/11/18,01:16:00,13,08,1, 11.8,1,1, 9.441, 10525.340, 258.820, 52572.222 20/11/18,01:16:00,14,08,1, 11.8,1,1, 9.441, 10525.341, 258.821, 52572.220 20/11/18,01:16:00,15,08,1, 11.8,1,1, 9.441, 10525.361, 258.790, 52572.244 20/11/18,01:16:00,16,08,1, 11.8,1,1, 9.441, 10525.341, 258.810, 52572.232 20/11/18,01:16:00,17,08,1, 11.8,1,1, 9.441, 10525.339, 258.816, 52572.248 20/11/18,01:16:00,18,08,1, 11.8,1,1, 9.441, 10525.325, 258.792, 52572.225 20/11/18,01:16:00,19,08,1, 11.8,1,1, 9.441, 10525.326, 258.819, 52572.220 20/11/18,01:16:01,00,08,1, 11.9,1,1, 9.442, 10525.324, 258.819, 52572.220 20/11/18,01:16:01,01,08,1, 11.9,1,1, 9.442, 10525.355, 258.802, 52572.232 20/11/18,01:16:01,02,08,1, 11.9,1,1, 9.442, 10525.333, 258.812, 52572.250 20/11/18,01:16:01,03,08,1, 11.9,1,1, 9.442, 10525.293, 258.799, 52572.258 20/11/18,01:16:01,04,08,1, 11.9,1,1, 9.442, 10525.315, 258.821, 52572.251 20/11/18,01:16:01,05,08,1, 11.9,1,1, 9.442, 10525.322, 258.800, 52572.222 20/11/18,01:16:01,06,08,1, 11.9,1,1, 9.442, 10525.319, 258.812, 52572.250 20/11/18,01:16:01,07,08,1, 11.9,1,1, 9.442, 10525.314, 258.809, 52572.241 20/11/18,01:16:01,08,08,1, 11.9,1,1, 9.442, 10525.331, 258.802, 52572.242 20/11/18,01:16:01,09,08,1, 11.9,1,1, 9.442, 10525.319, 258.824, 52572.228 20/11/18,01:16:01,10,08,1, 11.9,1,1, 9.442, 10525.312, 258.824, 52572.254 20/11/18,01:16:01,11,08,1, 11.9,1,1, 9.442, 10525.322, 258.808, 52572.058 20/11/18,01:16:01,12,08,1, 11.9,1,1, 9.442, 10525.331, 258.821, 52572.311 20/11/18,01:16:01,13,08,1, 11.9,1,1, 9.442, 10525.317, 258.823, 52572.269 20/11/18,01:16:01,14,08,1, 11.9,1,1, 9.442, 10525.317, 258.823, 52572.223 20/11/18,01:16:01,15,08,1, 11.9,1,1, 9.442, 10525.307, 258.853, 52572.290 20/11/18,01:16:01,16,08,1, 11.9,1,1, 9.442, 10525.319, 258.830, 52572.271 20/11/18,01:16:01,17,08,1, 11.9,1,1, 9.442, 10525.311, 258.828, 52572.208 20/11/18,01:16:01,18,08,1, 11.9,1,1, 9.442, 10525.321, 258.840, 52572.261 20/11/18,01:16:01,19,08,1, 11.9,1,1, 9.442, 10525.315, 258.851, 52572.251 20/11/18,01:16:02,00,08,1, 11.9,1,1, 9.446, 10525.308, 258.851, 52572.251 20/11/18,01:16:02,01,08,1, 11.9,1,1, 9.446, 10525.304, 258.866, 52572.264 20/11/18,01:16:02,02,08,1, 11.9,1,1, 9.446, 10525.300, 258.844, 52572.240 20/11/18,01:16:02,03,08,1, 11.9,1,1, 9.446, 10525.298, 258.849, 52572.248 20/11/18,01:16:02,04,08,1, 11.9,1,1, 9.446, 10525.309, 258.857, 52572.263 20/11/18,01:16:02,05,08,1, 11.9,1,1, 9.446, 10525.309, 258.833, 52572.239 20/11/18,01:16:02,06,08,1, 11.9,1,1, 9.446, 10525.329, 258.843, 52572.253 20/11/18,01:16:02,07,08,1, 11.9,1,1, 9.446, 10525.332, 258.859, 52572.282 20/11/18,01:16:02,08,08,1, 11.9,1,1, 9.446, 10525.326, 258.857, 52572.252 20/11/18,01:16:02,09,08,1, 11.9,1,1, 9.446, 10525.326, 258.843, 52572.249 20/11/18,01:16:02,10,08,1, 11.9,1,1, 9.446, 10525.298, 258.870, 52572.234 20/11/18,01:16:02,11,08,1, 11.9,1,1, 9.446, 10525.312, 258.873, 52572.240 20/11/18,01:16:02,12,08,1, 11.9,1,1, 9.446, 10525.330, 258.846, 52572.283 20/11/18,01:16:02,13,08,1, 11.9,1,1, 9.446, 10525.314, 258.855, 52572.240 20/11/18,01:16:02,14,08,1, 11.9,1,1, 9.446, 10525.305, 258.884, 52572.289 20/11/18,01:16:02,15,08,1, 11.9,1,1, 9.446, 10525.306, 258.870, 52572.226 20/11/18,01:16:02,16,08,1, 11.9,1,1, 9.446, 10525.311, 258.872, 52572.244 20/11/18,01:16:02,17,08,1, 11.9,1,1, 9.446, 10525.293, 258.859, 52572.286 20/11/18,01:16:02,18,08,1, 11.9,1,1, 9.446, 10525.303, 258.885, 52572.274 20/11/18,01:16:02,19,08,1, 11.9,1,1, 9.446, 10525.328, 258.884, 52572.259 20/11/18,01:16:03,00,09,1, 11.9,1,1, 9.444, 10525.324, 258.884, 52572.259 20/11/18,01:16:03,01,09,1, 11.9,1,1, 9.444, 10525.302, 258.887, 52572.244 20/11/18,01:16:03,02,09,1, 11.9,1,1, 9.444, 10525.314, 258.880, 52572.280 20/11/18,01:16:03,03,09,1, 11.9,1,1, 9.444, 10525.290, 258.886, 52572.296 20/11/18,01:16:03,04,09,1, 11.9,1,1, 9.444, 10525.307, 258.875, 52572.264 20/11/18,01:16:03,05,09,1, 11.9,1,1, 9.444, 10525.281, 258.881, 52572.255 20/11/18,01:16:03,06,09,1, 11.9,1,1, 9.444, 10525.301, 258.890, 52572.306 20/11/18,01:16:03,07,09,1, 11.9,1,1, 9.444, 10525.311, 258.922, 52572.283 20/11/18,01:16:03,08,09,1, 11.9,1,1, 9.444, 10525.305, 258.909, 52572.269 20/11/18,01:16:03,09,09,1, 11.9,1,1, 9.444, 10525.282, 258.906, 52572.274 20/11/18,01:16:03,10,09,1, 11.9,1,1, 9.444, 10525.297, 258.919, 52572.273 20/11/18,01:16:03,11,09,1, 11.9,1,1, 9.444, 10525.303, 258.901, 52572.285 20/11/18,01:16:03,12,09,1, 11.9,1,1, 9.444, 10525.304, 258.907, 52572.274 20/11/18,01:16:03,13,09,1, 11.9,1,1, 9.444, 10525.304, 258.922, 52572.267 20/11/18,01:16:03,14,09,1, 11.9,1,1, 9.444, 10525.288, 258.918, 52572.274 20/11/18,01:16:03,15,09,1, 11.9,1,1, 9.444, 10525.302, 258.930, 52572.428 20/11/18,01:16:03,16,09,1, 11.9,1,1, 9.444, 10525.310, 258.925, 52572.224 20/11/18,01:16:03,17,09,1, 11.9,1,1, 9.444, 10525.270, 258.948, 52572.268 20/11/18,01:16:03,18,09,1, 11.9,1,1, 9.444, 10525.269, 258.936, 52572.229 20/11/18,01:16:03,19,09,1, 11.9,1,1, 9.444, 10525.306, 258.939, 52572.284 20/11/18,01:16:04,00,09,1, 11.9,1,1, 9.440, 10525.299, 258.939, 52572.284 20/11/18,01:16:04,01,09,1, 11.9,1,1, 9.440, 10525.290, 258.961, 52572.336 20/11/18,01:16:04,02,09,1, 11.9,1,1, 9.440, 10525.272, 258.993, 52572.285 20/11/18,01:16:04,03,09,1, 11.9,1,1, 9.440, 10525.279, 258.983, 52572.276 20/11/18,01:16:04,04,09,1, 11.9,1,1, 9.440, 10525.276, 258.979, 52572.309 20/11/18,01:16:04,05,09,1, 11.9,1,1, 9.440, 10525.299, 258.990, 52572.338 20/11/18,01:16:04,06,09,1, 11.9,1,1, 9.440, 10525.253, 258.979, 52572.312 20/11/18,01:16:04,07,09,1, 11.9,1,1, 9.440, 10525.272, 258.993, 52572.341 20/11/18,01:16:04,08,09,1, 11.9,1,1, 9.440, 10525.273, 258.994, 52572.296 20/11/18,01:16:04,09,09,1, 11.9,1,1, 9.440, 10525.246, 258.978, 52572.323 20/11/18,01:16:04,10,09,1, 11.9,1,1, 9.440, 10525.269, 259.003, 52572.320 20/11/18,01:16:04,11,09,1, 11.9,1,1, 9.440, 10525.272, 259.020, 52572.320 20/11/18,01:16:04,12,09,1, 11.9,1,1, 9.440, 10525.260, 259.029, 52572.359 20/11/18,01:16:04,13,09,1, 11.9,1,1, 9.440, 10525.275, 259.039, 52572.353 20/11/18,01:16:04,14,09,1, 11.9,1,1, 9.440, 10525.270, 259.025, 52572.355 20/11/18,01:16:04,15,09,1, 11.9,1,1, 9.440, 10525.262, 259.040, 52572.337 20/11/18,01:16:04,16,09,1, 11.9,1,1, 9.440, 10525.255, 259.041, 52572.359 20/11/18,01:16:04,17,09,1, 11.9,1,1, 9.440, 10525.255, 259.015, 52572.344 20/11/18,01:16:04,18,09,1, 11.9,1,1, 9.440, 10525.276, 259.062, 52572.377 20/11/18,01:16:04,19,09,1, 11.9,1,1, 9.440, 10525.261, 259.063, 52572.410 20/11/18,01:16:05,00,08,1, 11.9,1,1, 9.440, 10525.258, 259.063, 52572.410 20/11/18,01:16:05,01,08,1, 11.9,1,1, 9.440, 10525.258, 259.044, 52572.387 20/11/18,01:16:05,02,08,1, 11.9,1,1, 9.440, 10525.266, 259.025, 52572.375 20/11/18,01:16:05,03,08,1, 11.9,1,1, 9.440, 10525.266, 259.060, 52572.382 20/11/18,01:16:05,04,08,1, 11.9,1,1, 9.440, 10525.261, 259.049, 52572.352 20/11/18,01:16:05,05,08,1, 11.9,1,1, 9.440, 10525.262, 259.081, 52572.332 20/11/18,01:16:05,06,08,1, 11.9,1,1, 9.440, 10525.263, 259.061, 52572.314 20/11/18,01:16:05,07,08,1, 11.9,1,1, 9.440, 10525.260, 259.080, 52572.326 20/11/18,01:16:05,08,08,1, 11.9,1,1, 9.440, 10525.264, 259.074, 52572.330 20/11/18,01:16:05,09,08,1, 11.9,1,1, 9.440, 10525.237, 259.070, 52572.316 20/11/18,01:16:05,10,08,1, 11.9,1,1, 9.440, 10525.248, 259.072, 52572.342 20/11/18,01:16:05,11,08,1, 11.9,1,1, 9.440, 10525.258, 259.100, 52572.326 20/11/18,01:16:05,12,08,1, 11.9,1,1, 9.440, 10525.223, 259.082, 52572.534 20/11/18,01:16:05,13,08,1, 11.9,1,1, 9.440, 10525.273, 259.110, 52572.431 20/11/18,01:16:05,14,08,1, 11.9,1,1, 9.440, 10525.246, 259.106, 52572.410 20/11/18,01:16:05,15,08,1, 11.9,1,1, 9.440, 10525.256, 259.081, 52572.303 20/11/18,01:16:05,16,08,1, 11.9,1,1, 9.440, 10525.266, 259.134, 52572.413 20/11/18,01:16:05,17,08,1, 11.9,1,1, 9.440, 10525.252, 259.112, 52572.399 20/11/18,01:16:05,18,08,1, 11.9,1,1, 9.440, 10525.262, 259.118, 52572.435 20/11/18,01:16:05,19,08,1, 11.9,1,1, 9.440, 10525.247, 259.098, 52572.350 20/11/18,01:16:06,00,08,1, 11.9,1,1, 9.440, 10525.241, 259.098, 52572.350 20/11/18,01:16:06,01,08,1, 11.9,1,1, 9.440, 10525.248, 259.119, 52572.421 20/11/18,01:16:06,02,08,1, 11.9,1,1, 9.440, 10525.255, 259.097, 52572.389 20/11/18,01:16:06,03,08,1, 11.9,1,1, 9.440, 10525.240, 259.136, 52572.393 20/11/18,01:16:06,04,08,1, 11.9,1,1, 9.440, 10525.237, 259.117, 52572.411 20/11/18,01:16:06,05,08,1, 11.9,1,1, 9.440, 10525.232, 259.135, 52572.374 20/11/18,01:16:06,06,08,1, 11.9,1,1, 9.440, 10525.250, 259.147, 52572.451 20/11/18,01:16:06,07,08,1, 11.9,1,1, 9.440, 10525.239, 259.129, 52572.381 20/11/18,01:16:06,08,08,1, 11.9,1,1, 9.440, 10525.237, 259.136, 52572.365 20/11/18,01:16:06,09,08,1, 11.9,1,1, 9.440, 10525.267, 259.156, 52572.406 20/11/18,01:16:06,10,08,1, 11.9,1,1, 9.440, 10525.250, 259.132, 52572.403 20/11/18,01:16:06,11,08,1, 11.9,1,1, 9.440, 10525.251, 259.143, 52572.436 20/11/18,01:16:06,12,08,1, 11.9,1,1, 9.440, 10525.271, 259.176, 52572.415 20/11/18,01:16:06,13,08,1, 11.9,1,1, 9.440, 10525.213, 259.144, 52572.375 20/11/18,01:16:06,14,08,1, 11.9,1,1, 9.440, 10525.227, 259.169, 52572.438 20/11/18,01:16:06,15,08,1, 11.9,1,1, 9.440, 10525.231, 259.146, 52572.434 20/11/18,01:16:06,16,08,1, 11.9,1,1, 9.440, 10525.235, 259.179, 52572.386 20/11/18,01:16:06,17,08,1, 11.9,1,1, 9.440, 10525.261, 259.181, 52572.424 20/11/18,01:16:06,18,08,1, 11.9,1,1, 9.440, 10525.236, 259.172, 52572.409 20/11/18,01:16:06,19,08,1, 11.9,1,1, 9.440, 10525.263, 259.169, 52572.404 20/11/18,01:16:07,00,09,1, 11.9,1,1, 9.439, 10525.258, 259.169, 52572.404 20/11/18,01:16:07,01,09,1, 11.9,1,1, 9.439, 10525.254, 259.187, 52572.407 20/11/18,01:16:07,02,09,1, 11.9,1,1, 9.439, 10525.249, 259.201, 52572.431 20/11/18,01:16:07,03,09,1, 11.9,1,1, 9.439, 10525.231, 259.175, 52572.415 20/11/18,01:16:07,04,09,1, 11.9,1,1, 9.439, 10525.245, 259.213, 52572.442 20/11/18,01:16:07,05,09,1, 11.9,1,1, 9.439, 10525.271, 259.196, 52572.428 20/11/18,01:16:07,06,09,1, 11.9,1,1, 9.439, 10525.246, 259.203, 52572.417 20/11/18,01:16:07,07,09,1, 11.9,1,1, 9.439, 10525.256, 259.209, 52572.429 20/11/18,01:16:07,08,09,1, 11.9,1,1, 9.439, 10525.236, 259.214, 52572.395 20/11/18,01:16:07,09,09,1, 11.9,1,1, 9.439, 10525.265, 259.212, 52572.423 20/11/18,01:16:07,10,09,1, 11.9,1,1, 9.439, 10525.248, 259.204, 52572.409 20/11/18,01:16:07,11,09,1, 11.9,1,1, 9.439, 10525.254, 259.222, 52572.430 20/11/18,01:16:07,12,09,1, 11.9,1,1, 9.439, 10525.255, 259.227, 52572.450 20/11/18,01:16:07,13,09,1, 11.9,1,1, 9.439, 10525.247, 259.221, 52572.442 20/11/18,01:16:07,14,09,1, 11.9,1,1, 9.439, 10525.260, 259.191, 52572.419 20/11/18,01:16:07,15,09,1, 11.9,1,1, 9.439, 10525.265, 259.226, 52572.432 20/11/18,01:16:07,16,09,1, 11.9,1,1, 9.439, 10525.256, 259.221, 52572.461 20/11/18,01:16:07,17,09,1, 11.9,1,1, 9.439, 10525.274, 259.227, 52572.483 20/11/18,01:16:07,18,09,1, 11.9,1,1, 9.439, 10525.266, 259.224, 52572.482 20/11/18,01:16:07,19,09,1, 11.9,1,1, 9.439, 10525.263, 259.204, 52572.452 20/11/18,01:16:08,00,08,1, 11.9,1,1, 9.437, 10525.258, 259.204, 52572.452 20/11/18,01:16:08,01,08,1, 11.9,1,1, 9.437, 10525.265, 259.204, 52572.446 20/11/18,01:16:08,02,08,1, 11.9,1,1, 9.437, 10525.285, 259.191, 52572.464 20/11/18,01:16:08,03,08,1, 11.9,1,1, 9.437, 10525.264, 259.205, 52572.473 20/11/18,01:16:08,04,08,1, 11.9,1,1, 9.437, 10525.281, 259.203, 52572.461 20/11/18,01:16:08,05,08,1, 11.9,1,1, 9.437, 10525.298, 259.219, 52572.457 20/11/18,01:16:08,06,08,1, 11.9,1,1, 9.437, 10525.285, 259.226, 52572.480 20/11/18,01:16:08,07,08,1, 11.9,1,1, 9.437, 10525.284, 259.189, 52572.453 20/11/18,01:16:08,08,08,1, 11.9,1,1, 9.437, 10525.291, 259.219, 52572.481 20/11/18,01:16:08,09,08,1, 11.9,1,1, 9.437, 10525.291, 259.180, 52572.460 20/11/18,01:16:08,10,08,1, 11.9,1,1, 9.437, 10525.292, 259.192, 52572.447 20/11/18,01:16:08,11,08,1, 11.9,1,1, 9.437, 10525.298, 259.237, 52572.476 20/11/18,01:16:08,12,08,1, 11.9,1,1, 9.437, 10525.314, 259.164, 52572.462 20/11/18,01:16:08,13,08,1, 11.9,1,1, 9.437, 10525.312, 259.187, 52572.473 20/11/18,01:16:08,14,08,1, 11.9,1,1, 9.437, 10525.303, 259.177, 52572.475 20/11/18,01:16:08,15,08,1, 11.9,1,1, 9.437, 10525.320, 259.195, 52572.494 20/11/18,01:16:08,16,08,1, 11.9,1,1, 9.437, 10525.355, 259.202, 52572.479 20/11/18,01:16:08,17,08,1, 11.9,1,1, 9.437, 10525.331, 259.161, 52572.458 20/11/18,01:16:08,18,08,1, 11.9,1,1, 9.437, 10525.328, 259.157, 52572.439 20/11/18,01:16:08,19,08,1, 11.9,1,1, 9.437, 10525.336, 259.174, 52572.518 20/11/18,01:16:09,00,09,1, 11.9,1,1, 9.437, 10525.333, 259.174, 52572.518 20/11/18,01:16:09,01,09,1, 11.9,1,1, 9.437, 10525.352, 259.173, 52572.493 20/11/18,01:16:09,02,09,1, 11.9,1,1, 9.437, 10525.349, 259.174, 52572.426 20/11/18,01:16:09,03,09,1, 11.9,1,1, 9.437, 10525.353, 259.178, 52572.447 20/11/18,01:16:09,04,09,1, 11.9,1,1, 9.437, 10525.368, 259.151, 52572.449 20/11/18,01:16:09,05,09,1, 11.9,1,1, 9.437, 10525.357, 259.154, 52572.469 20/11/18,01:16:09,06,09,1, 11.9,1,1, 9.437, 10525.363, 259.165, 52572.440 20/11/18,01:16:09,07,09,1, 11.9,1,1, 9.437, 10525.357, 259.169, 52572.508 20/11/18,01:16:09,08,09,1, 11.9,1,1, 9.437, 10525.376, 259.143, 52572.434 20/11/18,01:16:09,09,09,1, 11.9,1,1, 9.437, 10525.376, 259.148, 52572.451 20/11/18,01:16:09,10,09,1, 11.9,1,1, 9.437, 10525.375, 259.161, 52572.466 20/11/18,01:16:09,11,09,1, 11.9,1,1, 9.437, 10525.389, 259.134, 52572.414 20/11/18,01:16:09,12,09,1, 11.9,1,1, 9.437, 10525.378, 259.137, 52572.457 20/11/18,01:16:09,13,09,1, 11.9,1,1, 9.437, 10525.383, 259.145, 52572.429 20/11/18,01:16:09,14,09,1, 11.9,1,1, 9.437, 10525.399, 259.148, 52572.469 20/11/18,01:16:09,15,09,1, 11.9,1,1, 9.437, 10525.408, 259.142, 52572.449 20/11/18,01:16:09,16,09,1, 11.9,1,1, 9.437, 10525.396, 259.116, 52572.410 20/11/18,01:16:09,17,09,1, 11.9,1,1, 9.437, 10525.406, 259.152, 52572.418 20/11/18,01:16:09,18,09,1, 11.9,1,1, 9.437, 10525.423, 259.138, 52572.432 20/11/18,01:16:09,19,09,1, 11.9,1,1, 9.437, 10525.415, 259.133, 52572.436 20/11/18,01:16:10,00,08,1, 11.9,1,1, 9.441, 10525.408, 259.133, 52572.436 20/11/18,01:16:10,01,08,1, 11.9,1,1, 9.441, 10525.431, 259.128, 52572.429 20/11/18,01:16:10,02,08,1, 11.9,1,1, 9.441, 10525.453, 259.129, 52572.406 20/11/18,01:16:10,03,08,1, 11.9,1,1, 9.441, 10525.472, 259.121, 52572.433 20/11/18,01:16:10,04,08,1, 11.9,1,1, 9.441, 10525.437, 259.108, 52572.387 20/11/18,01:16:10,05,08,1, 11.9,1,1, 9.441, 10525.448, 259.146, 52572.436 20/11/18,01:16:10,06,08,1, 11.9,1,1, 9.441, 10525.441, 259.134, 52572.427 20/11/18,01:16:10,07,08,1, 11.9,1,1, 9.441, 10525.492, 259.090, 52572.418 20/11/18,01:16:10,08,08,1, 11.9,1,1, 9.441, 10525.467, 259.125, 52572.468 20/11/18,01:16:10,09,08,1, 11.9,1,1, 9.441, 10525.452, 259.106, 52572.409 20/11/18,01:16:10,10,08,1, 11.9,1,1, 9.441, 10525.462, 259.109, 52572.423 20/11/18,01:16:10,11,08,1, 11.9,1,1, 9.441, 10525.471, 259.094, 52572.456 20/11/18,01:16:10,12,08,1, 11.9,1,1, 9.441, 10525.499, 259.093, 52572.442 20/11/18,01:16:10,13,08,1, 11.9,1,1, 9.441, 10525.504, 259.105, 52572.456 20/11/18,01:16:10,14,08,1, 11.9,1,1, 9.441, 10525.481, 259.100, 52572.422 20/11/18,01:16:10,15,08,1, 11.9,1,1, 9.441, 10525.494, 259.099, 52572.417 20/11/18,01:16:10,16,08,1, 11.9,1,1, 9.441, 10525.511, 259.132, 52572.465 20/11/18,01:16:10,17,08,1, 11.9,1,1, 9.441, 10525.499, 259.100, 52572.408 20/11/18,01:16:10,18,08,1, 11.9,1,1, 9.441, 10525.521, 259.127, 52572.434 20/11/18,01:16:10,19,08,1, 11.9,1,1, 9.441, 10525.534, 259.124, 52572.485 20/11/18,01:16:11,00,09,1, 11.9,1,1, 9.440, 10525.533, 259.124, 52572.485 20/11/18,01:16:11,01,09,1, 11.9,1,1, 9.440, 10525.546, 259.135, 52572.529 20/11/18,01:16:11,02,09,1, 11.9,1,1, 9.440, 10525.552, 259.106, 52572.438 20/11/18,01:16:11,03,09,1, 11.9,1,1, 9.440, 10525.521, 259.094, 52572.433 20/11/18,01:16:11,04,09,1, 11.9,1,1, 9.440, 10525.542, 259.129, 52572.471 20/11/18,01:16:11,05,09,1, 11.9,1,1, 9.440, 10525.555, 259.095, 52572.454 20/11/18,01:16:11,06,09,1, 11.9,1,1, 9.440, 10525.556, 259.114, 52572.409 20/11/18,01:16:11,07,09,1, 11.9,1,1, 9.440, 10525.551, 259.096, 52572.469 20/11/18,01:16:11,08,09,1, 11.9,1,1, 9.440, 10525.530, 259.117, 52572.445 20/11/18,01:16:11,09,09,1, 11.9,1,1, 9.440, 10525.561, 259.130, 52572.447 20/11/18,01:16:11,10,09,1, 11.9,1,1, 9.440, 10525.558, 259.106, 52572.424 20/11/18,01:16:11,11,09,1, 11.9,1,1, 9.440, 10525.547, 259.124, 52572.435 20/11/18,01:16:11,12,09,1, 11.9,1,1, 9.440, 10525.573, 259.117, 52572.471 20/11/18,01:16:11,13,09,1, 11.9,1,1, 9.440, 10525.573, 259.144, 52572.460 20/11/18,01:16:11,14,09,1, 11.9,1,1, 9.440, 10525.579, 259.129, 52572.478 20/11/18,01:16:11,15,09,1, 11.9,1,1, 9.440, 10525.586, 259.139, 52572.451 20/11/18,01:16:11,16,09,1, 11.9,1,1, 9.440, 10525.588, 259.124, 52572.432 20/11/18,01:16:11,17,09,1, 11.9,1,1, 9.440, 10525.610, 259.133, 52572.440 20/11/18,01:16:11,18,09,1, 11.9,1,1, 9.440, 10525.604, 259.115, 52572.454 20/11/18,01:16:11,19,09,1, 11.9,1,1, 9.440, 10525.596, 259.133, 52572.396 20/11/18,01:16:12,00,09,1, 11.9,1,1, 9.444, 10525.591, 259.133, 52572.396 20/11/18,01:16:12,01,09,1, 11.9,1,1, 9.444, 10525.606, 259.150, 52572.412 20/11/18,01:16:12,02,09,1, 11.9,1,1, 9.444, 10525.622, 259.153, 52572.447 20/11/18,01:16:12,03,09,1, 11.9,1,1, 9.444, 10525.630, 259.114, 52572.433 20/11/18,01:16:12,04,09,1, 11.9,1,1, 9.444, 10525.654, 259.158, 52572.443 20/11/18,01:16:12,05,09,1, 11.9,1,1, 9.444, 10525.643, 259.168, 52572.454 20/11/18,01:16:12,06,09,1, 11.9,1,1, 9.444, 10525.620, 259.124, 52572.430 20/11/18,01:16:12,07,09,1, 11.9,1,1, 9.444, 10525.671, 259.183, 52572.438 20/11/18,01:16:12,08,09,1, 11.9,1,1, 9.444, 10525.657, 259.160, 52572.427 20/11/18,01:16:12,09,09,1, 11.9,1,1, 9.444, 10525.660, 259.161, 52572.435 20/11/18,01:16:12,10,09,1, 11.9,1,1, 9.444, 10525.647, 259.182, 52572.472 20/11/18,01:16:12,11,09,1, 11.9,1,1, 9.444, 10525.649, 259.151, 52572.445 20/11/18,01:16:12,12,09,1, 11.9,1,1, 9.444, 10525.643, 259.144, 52572.450 20/11/18,01:16:12,13,09,1, 11.9,1,1, 9.444, 10525.659, 259.173, 52572.451 20/11/18,01:16:12,14,09,1, 11.9,1,1, 9.444, 10525.653, 259.158, 52572.435 20/11/18,01:16:12,15,09,1, 11.9,1,1, 9.444, 10525.667, 259.137, 52572.457 20/11/18,01:16:12,16,09,1, 11.9,1,1, 9.444, 10525.694, 259.166, 52572.470 20/11/18,01:16:12,17,09,1, 11.9,1,1, 9.444, 10525.677, 259.173, 52572.457 20/11/18,01:16:12,18,09,1, 11.9,1,1, 9.444, 10525.688, 259.177, 52572.455 20/11/18,01:16:12,19,09,1, 11.9,1,1, 9.444, 10525.689, 259.136, 52572.453 20/11/18,01:16:13,00,09,1, 11.9,1,1, 9.444, 10525.683, 259.136, 52572.453 20/11/18,01:16:13,01,09,1, 11.9,1,1, 9.444, 10525.705, 259.189, 52572.441 20/11/18,01:16:13,02,09,1, 11.9,1,1, 9.444, 10525.667, 259.148, 52572.447 20/11/18,01:16:13,03,09,1, 11.9,1,1, 9.444, 10525.666, 259.159, 52572.456 20/11/18,01:16:13,04,09,1, 11.9,1,1, 9.444, 10525.671, 259.173, 52572.461 20/11/18,01:16:13,05,09,1, 11.9,1,1, 9.444, 10525.687, 259.151, 52572.450 20/11/18,01:16:13,06,09,1, 11.9,1,1, 9.444, 10525.689, 259.159, 52572.466 20/11/18,01:16:13,07,09,1, 11.9,1,1, 9.444, 10525.698, 259.130, 52572.441 20/11/18,01:16:13,08,09,1, 11.9,1,1, 9.444, 10525.710, 259.173, 52572.475 20/11/18,01:16:13,09,09,1, 11.9,1,1, 9.444, 10525.726, 259.158, 52572.470 20/11/18,01:16:13,10,09,1, 11.9,1,1, 9.444, 10525.689, 259.126, 52572.445 20/11/18,01:16:13,11,09,1, 11.9,1,1, 9.444, 10525.701, 259.153, 52572.453 20/11/18,01:16:13,12,09,1, 11.9,1,1, 9.444, 10525.712, 259.152, 52572.469 20/11/18,01:16:13,13,09,1, 11.9,1,1, 9.444, 10525.706, 259.158, 52572.446 20/11/18,01:16:13,14,09,1, 11.9,1,1, 9.444, 10525.700, 259.166, 52572.475 20/11/18,01:16:13,15,09,1, 11.9,1,1, 9.444, 10525.688, 259.136, 52572.428 20/11/18,01:16:13,16,09,1, 11.9,1,1, 9.444, 10525.738, 259.169, 52572.501 20/11/18,01:16:13,17,09,1, 11.9,1,1, 9.444, 10525.729, 259.163, 52572.481 20/11/18,01:16:13,18,09,1, 11.9,1,1, 9.444, 10525.703, 259.121, 52572.462 20/11/18,01:16:13,19,09,1, 11.9,1,1, 9.444, 10525.737, 259.163, 52572.480 20/11/18,01:16:14,00,08,1, 11.9,1,1, 9.442, 10525.733, 259.163, 52572.480 20/11/18,01:16:14,01,08,1, 11.9,1,1, 9.442, 10525.750, 259.154, 52572.463 20/11/18,01:16:14,02,08,1, 11.9,1,1, 9.442, 10525.759, 259.173, 52572.479 20/11/18,01:16:14,03,08,1, 11.9,1,1, 9.442, 10525.758, 259.157, 52572.496 20/11/18,01:16:14,04,08,1, 11.9,1,1, 9.442, 10525.757, 259.169, 52572.494 20/11/18,01:16:14,05,08,1, 11.9,1,1, 9.442, 10525.732, 259.141, 52572.471 20/11/18,01:16:14,06,08,1, 11.9,1,1, 9.442, 10525.750, 259.137, 52572.442 20/11/18,01:16:14,07,08,1, 11.9,1,1, 9.442, 10525.765, 259.156, 52572.287 20/11/18,01:16:14,08,08,1, 11.9,1,1, 9.442, 10525.751, 259.125, 52572.344 20/11/18,01:16:14,09,08,1, 11.9,1,1, 9.442, 10525.799, 259.136, 52572.424 20/11/18,01:16:14,10,08,1, 11.9,1,1, 9.442, 10525.786, 259.139, 52572.466 20/11/18,01:16:14,11,08,1, 11.9,1,1, 9.442, 10525.760, 259.120, 52572.427 20/11/18,01:16:14,12,08,1, 11.9,1,1, 9.442, 10525.796, 259.153, 52572.451 20/11/18,01:16:14,13,08,1, 11.9,1,1, 9.442, 10525.807, 259.162, 52572.617 20/11/18,01:16:14,14,08,1, 11.9,1,1, 9.442, 10525.787, 259.127, 52572.396 20/11/18,01:16:14,15,08,1, 11.9,1,1, 9.442, 10525.770, 259.142, 52572.438 20/11/18,01:16:14,16,08,1, 11.9,1,1, 9.442, 10525.786, 259.113, 52572.419 20/11/18,01:16:14,17,08,1, 11.9,1,1, 9.442, 10525.788, 259.152, 52572.471 20/11/18,01:16:14,18,08,1, 11.9,1,1, 9.442, 10525.797, 259.150, 52572.451 20/11/18,01:16:14,19,08,1, 11.9,1,1, 9.442, 10525.803, 259.175, 52572.461 20/11/18,01:16:15,00,08,1, 11.8,1,1, 9.439, 10525.800, 259.175, 52572.461 20/11/18,01:16:15,01,08,1, 11.8,1,1, 9.439, 10525.798, 259.153, 52572.459 20/11/18,01:16:15,02,08,1, 11.8,1,1, 9.439, 10525.832, 259.167, 52572.456 20/11/18,01:16:15,03,08,1, 11.8,1,1, 9.439, 10525.830, 259.203, 52572.437 20/11/18,01:16:15,04,08,1, 11.8,1,1, 9.439, 10525.818, 259.161, 52572.402 20/11/18,01:16:15,05,08,1, 11.8,1,1, 9.439, 10525.828, 259.204, 52572.473 20/11/18,01:16:15,06,08,1, 11.8,1,1, 9.439, 10525.847, 259.183, 52572.447 20/11/18,01:16:15,07,08,1, 11.8,1,1, 9.439, 10525.835, 259.151, 52572.454 20/11/18,01:16:15,08,08,1, 11.8,1,1, 9.439, 10525.809, 259.166, 52572.485 20/11/18,01:16:15,09,08,1, 11.8,1,1, 9.439, 10525.815, 259.174, 52572.628 20/11/18,01:16:15,10,08,1, 11.8,1,1, 9.439, 10525.845, 259.188, 52572.460 20/11/18,01:16:15,11,08,1, 11.8,1,1, 9.439, 10525.874, 259.217, 52572.478 20/11/18,01:16:15,12,08,1, 11.8,1,1, 9.439, 10525.847, 259.201, 52572.434 20/11/18,01:16:15,13,08,1, 11.8,1,1, 9.439, 10525.873, 259.186, 52572.496 20/11/18,01:16:15,14,08,1, 11.8,1,1, 9.439, 10525.894, 259.213, 52572.501 20/11/18,01:16:15,15,08,1, 11.8,1,1, 9.439, 10525.854, 259.189, 52572.504 20/11/18,01:16:15,16,08,1, 11.8,1,1, 9.439, 10525.894, 259.209, 52572.502 20/11/18,01:16:15,17,08,1, 11.8,1,1, 9.439, 10525.895, 259.215, 52572.357 20/11/18,01:16:15,18,08,1, 11.8,1,1, 9.439, 10525.869, 259.230, 52572.469 20/11/18,01:16:15,19,08,1, 11.8,1,1, 9.439, 10525.878, 259.241, 52572.472 20/11/18,01:16:16,00,08,1, 11.8,1,1, 9.436, 10525.875, 259.241, 52572.472 20/11/18,01:16:16,01,08,1, 11.8,1,1, 9.436, 10525.865, 259.200, 52572.529 20/11/18,01:16:16,02,08,1, 11.8,1,1, 9.436, 10525.886, 259.201, 52572.494 20/11/18,01:16:16,03,08,1, 11.8,1,1, 9.436, 10525.912, 259.222, 52572.538 20/11/18,01:16:16,04,08,1, 11.8,1,1, 9.436, 10525.907, 259.220, 52572.512 20/11/18,01:16:16,05,08,1, 11.8,1,1, 9.436, 10525.899, 259.200, 52572.496 20/11/18,01:16:16,06,08,1, 11.8,1,1, 9.436, 10525.913, 259.232, 52572.537 20/11/18,01:16:16,07,08,1, 11.8,1,1, 9.436, 10525.903, 259.228, 52572.504 20/11/18,01:16:16,08,08,1, 11.8,1,1, 9.436, 10525.882, 259.228, 52572.498 20/11/18,01:16:16,09,08,1, 11.8,1,1, 9.436, 10525.921, 259.232, 52572.529 20/11/18,01:16:16,10,08,1, 11.8,1,1, 9.436, 10525.905, 259.201, 52572.515 20/11/18,01:16:16,11,08,1, 11.8,1,1, 9.436, 10525.895, 259.224, 52572.496 20/11/18,01:16:16,12,08,1, 11.8,1,1, 9.436, 10525.922, 259.214, 52572.565 20/11/18,01:16:16,13,08,1, 11.8,1,1, 9.436, 10525.905, 259.204, 52572.516 20/11/18,01:16:16,14,08,1, 11.8,1,1, 9.436, 10525.905, 259.223, 52572.494 20/11/18,01:16:16,15,08,1, 11.8,1,1, 9.436, 10525.922, 259.232, 52572.522 20/11/18,01:16:16,16,08,1, 11.8,1,1, 9.436, 10525.917, 259.204, 52572.505 20/11/18,01:16:16,17,08,1, 11.8,1,1, 9.436, 10525.936, 259.234, 52572.512 20/11/18,01:16:16,18,08,1, 11.8,1,1, 9.436, 10525.922, 259.216, 52572.523 20/11/18,01:16:16,19,08,1, 11.8,1,1, 9.436, 10525.946, 259.238, 52572.535 20/11/18,01:16:17,00,09,1, 11.9,1,1, 9.441, 10525.942, 259.238, 52572.535 20/11/18,01:16:17,01,09,1, 11.9,1,1, 9.441, 10525.954, 259.230, 52572.521 20/11/18,01:16:17,02,09,1, 11.9,1,1, 9.441, 10525.985, 259.240, 52572.538 20/11/18,01:16:17,03,09,1, 11.9,1,1, 9.441, 10525.971, 259.230, 52572.511 20/11/18,01:16:17,04,09,1, 11.9,1,1, 9.441, 10525.966, 259.216, 52572.494 20/11/18,01:16:17,05,09,1, 11.9,1,1, 9.441, 10525.979, 259.219, 52572.541 20/11/18,01:16:17,06,09,1, 11.9,1,1, 9.441, 10525.973, 259.215, 52572.518 20/11/18,01:16:17,07,09,1, 11.9,1,1, 9.441, 10525.961, 259.200, 52572.390 20/11/18,01:16:17,08,09,1, 11.9,1,1, 9.441, 10525.990, 259.224, 52572.598 20/11/18,01:16:17,09,09,1, 11.9,1,1, 9.441, 10525.975, 259.199, 52572.585 20/11/18,01:16:17,10,09,1, 11.9,1,1, 9.441, 10525.980, 259.243, 52572.598 20/11/18,01:16:17,11,09,1, 11.9,1,1, 9.441, 10525.964, 259.221, 52572.583 20/11/18,01:16:17,12,09,1, 11.9,1,1, 9.441, 10525.959, 259.230, 52572.538 20/11/18,01:16:17,13,09,1, 11.9,1,1, 9.441, 10525.992, 259.226, 52572.594 20/11/18,01:16:17,14,09,1, 11.9,1,1, 9.441, 10525.973, 259.220, 52572.552 20/11/18,01:16:17,15,09,1, 11.9,1,1, 9.441, 10525.970, 259.214, 52572.554 20/11/18,01:16:17,16,09,1, 11.9,1,1, 9.441, 10526.013, 259.219, 52572.554 20/11/18,01:16:17,17,09,1, 11.9,1,1, 9.441, 10525.961, 259.211, 52572.576 20/11/18,01:16:17,18,09,1, 11.9,1,1, 9.441, 10526.006, 259.226, 52572.600 20/11/18,01:16:17,19,09,1, 11.9,1,1, 9.441, 10525.978, 259.199, 52572.541 20/11/18,01:16:18,00,09,1, 11.9,1,1, 9.444, 10525.975, 259.199, 52572.541 20/11/18,01:16:18,01,09,1, 11.9,1,1, 9.444, 10525.992, 259.217, 52572.578 20/11/18,01:16:18,02,09,1, 11.9,1,1, 9.444, 10525.996, 259.213, 52572.531 20/11/18,01:16:18,03,09,1, 11.9,1,1, 9.444, 10526.001, 259.226, 52572.562 20/11/18,01:16:18,04,09,1, 11.9,1,1, 9.444, 10526.004, 259.214, 52572.614 20/11/18,01:16:18,05,09,1, 11.9,1,1, 9.444, 10525.982, 259.173, 52572.590 20/11/18,01:16:18,06,09,1, 11.9,1,1, 9.444, 10525.992, 259.186, 52572.599 20/11/18,01:16:18,07,09,1, 11.9,1,1, 9.444, 10525.944, 259.194, 52572.593 20/11/18,01:16:18,08,09,1, 11.9,1,1, 9.444, 10526.021, 259.196, 52572.580 20/11/18,01:16:18,09,09,1, 11.9,1,1, 9.444, 10526.012, 259.189, 52572.620 20/11/18,01:16:18,10,09,1, 11.9,1,1, 9.444, 10526.030, 259.181, 52572.576 20/11/18,01:16:18,11,09,1, 11.9,1,1, 9.444, 10526.034, 259.186, 52572.594 20/11/18,01:16:18,12,09,1, 11.9,1,1, 9.444, 10526.023, 259.182, 52572.587 20/11/18,01:16:18,13,09,1, 11.9,1,1, 9.444, 10526.018, 259.171, 52572.574 20/11/18,01:16:18,14,09,1, 11.9,1,1, 9.444, 10526.042, 259.208, 52572.593 20/11/18,01:16:18,15,09,1, 11.9,1,1, 9.444, 10526.027, 259.184, 52572.610 20/11/18,01:16:18,16,09,1, 11.9,1,1, 9.444, 10526.022, 259.189, 52572.604 20/11/18,01:16:18,17,09,1, 11.9,1,1, 9.444, 10526.036, 259.192, 52572.592 20/11/18,01:16:18,18,09,1, 11.9,1,1, 9.444, 10526.040, 259.173, 52572.604 20/11/18,01:16:18,19,09,1, 11.9,1,1, 9.444, 10526.033, 259.171, 52572.582 20/11/18,01:16:19,00,08,1, 11.9,1,1, 9.442, 10526.025, 259.171, 52572.582 20/11/18,01:16:19,01,08,1, 11.9,1,1, 9.442, 10526.018, 259.155, 52572.596 20/11/18,01:16:19,02,08,1, 11.9,1,1, 9.442, 10526.032, 259.156, 52572.603 20/11/18,01:16:19,03,08,1, 11.9,1,1, 9.442, 10526.018, 259.162, 52572.574 20/11/18,01:16:19,04,08,1, 11.9,1,1, 9.442, 10526.028, 259.153, 52572.580 20/11/18,01:16:19,05,08,1, 11.9,1,1, 9.442, 10526.041, 259.173, 52572.580 20/11/18,01:16:19,06,08,1, 11.9,1,1, 9.442, 10526.030, 259.138, 52572.600 20/11/18,01:16:19,07,08,1, 11.9,1,1, 9.442, 10526.050, 259.181, 52572.604 20/11/18,01:16:19,08,08,1, 11.9,1,1, 9.442, 10526.039, 259.134, 52572.575 20/11/18,01:16:19,09,08,1, 11.9,1,1, 9.442, 10526.058, 259.176, 52572.576 20/11/18,01:16:19,10,08,1, 11.9,1,1, 9.442, 10526.040, 259.162, 52572.587 20/11/18,01:16:19,11,08,1, 11.9,1,1, 9.442, 10526.031, 259.153, 52572.593 20/11/18,01:16:19,12,08,1, 11.9,1,1, 9.442, 10526.047, 259.160, 52572.601 20/11/18,01:16:19,13,08,1, 11.9,1,1, 9.442, 10526.061, 259.165, 52572.632 20/11/18,01:16:19,14,08,1, 11.9,1,1, 9.442, 10526.036, 259.150, 52572.586 20/11/18,01:16:19,15,08,1, 11.9,1,1, 9.442, 10526.033, 259.169, 52572.606 20/11/18,01:16:19,16,08,1, 11.9,1,1, 9.442, 10526.038, 259.140, 52572.623 20/11/18,01:16:19,17,08,1, 11.9,1,1, 9.442, 10526.042, 259.156, 52572.610 20/11/18,01:16:19,18,08,1, 11.9,1,1, 9.442, 10526.046, 259.145, 52572.629 20/11/18,01:16:19,19,08,1, 11.9,1,1, 9.442, 10526.037, 259.157, 52572.586 20/11/18,01:16:20,00,08,1, 11.9,1,1, 9.444, 10526.034, 259.157, 52572.586 20/11/18,01:16:20,01,08,1, 11.9,1,1, 9.444, 10526.041, 259.172, 52572.636 20/11/18,01:16:20,02,08,1, 11.9,1,1, 9.444, 10526.051, 259.148, 52572.614 20/11/18,01:16:20,03,08,1, 11.9,1,1, 9.444, 10526.057, 259.143, 52572.575 20/11/18,01:16:20,04,08,1, 11.9,1,1, 9.444, 10526.030, 259.130, 52572.562 20/11/18,01:16:20,05,08,1, 11.9,1,1, 9.444, 10526.033, 259.147, 52572.589 20/11/18,01:16:20,06,08,1, 11.9,1,1, 9.444, 10526.048, 259.136, 52572.608 20/11/18,01:16:20,07,08,1, 11.9,1,1, 9.444, 10526.034, 259.146, 52572.608 20/11/18,01:16:20,08,08,1, 11.9,1,1, 9.444, 10526.065, 259.149, 52572.634 20/11/18,01:16:20,09,08,1, 11.9,1,1, 9.444, 10526.039, 259.145, 52572.633 20/11/18,01:16:20,10,08,1, 11.9,1,1, 9.444, 10526.044, 259.114, 52572.636 20/11/18,01:16:20,11,08,1, 11.9,1,1, 9.444, 10526.097, 259.161, 52572.675 20/11/18,01:16:20,12,08,1, 11.9,1,1, 9.444, 10526.068, 259.106, 52572.609 20/11/18,01:16:20,13,08,1, 11.9,1,1, 9.444, 10526.040, 259.172, 52572.619 20/11/18,01:16:20,14,08,1, 11.9,1,1, 9.444, 10526.089, 259.165, 52572.633 20/11/18,01:16:20,15,08,1, 11.9,1,1, 9.444, 10526.047, 259.135, 52572.582 20/11/18,01:16:20,16,08,1, 11.9,1,1, 9.444, 10526.049, 259.157, 52572.605 20/11/18,01:16:20,17,08,1, 11.9,1,1, 9.444, 10526.074, 259.130, 52572.607 20/11/18,01:16:20,18,08,1, 11.9,1,1, 9.444, 10526.058, 259.161, 52572.624 20/11/18,01:16:20,19,08,1, 11.9,1,1, 9.444, 10526.053, 259.161, 52572.624 20/11/18,01:16:21,00,07,1, 11.8,1,1, 9.441, 10526.050, 259.161, 52572.624 20/11/18,01:16:21,01,07,1, 11.8,1,1, 9.441, 10526.070, 259.154, 52572.583 20/11/18,01:16:21,02,07,1, 11.8,1,1, 9.441, 10526.025, 259.162, 52572.578 20/11/18,01:16:21,03,07,1, 11.8,1,1, 9.441, 10526.052, 259.132, 52572.584 20/11/18,01:16:21,04,07,1, 11.8,1,1, 9.441, 10526.065, 259.154, 52572.621 20/11/18,01:16:21,05,07,1, 11.8,1,1, 9.441, 10526.055, 259.136, 52572.648 20/11/18,01:16:21,06,07,1, 11.8,1,1, 9.441, 10526.047, 259.133, 52572.634 20/11/18,01:16:21,07,07,1, 11.8,1,1, 9.441, 10526.048, 259.161, 52572.646 20/11/18,01:16:21,08,07,1, 11.8,1,1, 9.441, 10526.044, 259.122, 52572.592 20/11/18,01:16:21,09,07,1, 11.8,1,1, 9.441, 10526.052, 259.145, 52572.634 20/11/18,01:16:21,10,07,1, 11.8,1,1, 9.441, 10526.064, 259.114, 52572.615 20/11/18,01:16:21,11,07,1, 11.8,1,1, 9.441, 10526.048, 259.123, 52572.634 20/11/18,01:16:21,12,07,1, 11.8,1,1, 9.441, 10526.067, 259.142, 52572.664 20/11/18,01:16:21,13,07,1, 11.8,1,1, 9.441, 10526.063, 259.141, 52572.656 20/11/18,01:16:21,14,07,1, 11.8,1,1, 9.441, 10526.071, 259.141, 52572.660 20/11/18,01:16:21,15,07,1, 11.8,1,1, 9.441, 10526.070, 259.166, 52572.653 20/11/18,01:16:21,16,07,1, 11.8,1,1, 9.441, 10526.054, 259.139, 52572.613 20/11/18,01:16:21,17,07,1, 11.8,1,1, 9.441, 10526.082, 259.143, 52572.658 20/11/18,01:16:21,18,07,1, 11.8,1,1, 9.441, 10526.089, 259.129, 52572.652 20/11/18,01:16:21,19,07,1, 11.8,1,1, 9.441, 10526.065, 259.107, 52572.603 20/11/18,01:16:22,00,08,1, 11.9,1,1, 9.440, 10526.059, 259.107, 52572.603 20/11/18,01:16:22,01,08,1, 11.9,1,1, 9.440, 10526.081, 259.079, 52572.603 20/11/18,01:16:22,02,08,1, 11.9,1,1, 9.440, 10526.105, 259.114, 52572.617 20/11/18,01:16:22,03,08,1, 11.9,1,1, 9.440, 10526.083, 259.119, 52572.643 20/11/18,01:16:22,04,08,1, 11.9,1,1, 9.440, 10526.071, 259.106, 52572.634 20/11/18,01:16:22,05,08,1, 11.9,1,1, 9.440, 10526.102, 259.140, 52572.622 20/11/18,01:16:22,06,08,1, 11.9,1,1, 9.440, 10526.105, 259.110, 52572.624 20/11/18,01:16:22,07,08,1, 11.9,1,1, 9.440, 10526.106, 259.082, 52572.654 20/11/18,01:16:22,08,08,1, 11.9,1,1, 9.440, 10526.109, 259.125, 52572.660 20/11/18,01:16:22,09,08,1, 11.9,1,1, 9.440, 10526.089, 259.099, 52572.653 20/11/18,01:16:22,10,08,1, 11.9,1,1, 9.440, 10526.109, 259.120, 52572.667 20/11/18,01:16:22,11,08,1, 11.9,1,1, 9.440, 10526.136, 259.114, 52572.638 20/11/18,01:16:22,12,08,1, 11.9,1,1, 9.440, 10526.095, 259.085, 52572.620 20/11/18,01:16:22,13,08,1, 11.9,1,1, 9.440, 10526.086, 259.124, 52572.751 20/11/18,01:16:22,14,08,1, 11.9,1,1, 9.440, 10526.165, 259.096, 52572.656 20/11/18,01:16:22,15,08,1, 11.9,1,1, 9.440, 10526.154, 259.114, 52572.653 20/11/18,01:16:22,16,08,1, 11.9,1,1, 9.440, 10526.147, 259.132, 52572.648 20/11/18,01:16:22,17,08,1, 11.9,1,1, 9.440, 10526.134, 259.118, 52572.612 20/11/18,01:16:22,18,08,1, 11.9,1,1, 9.440, 10526.162, 259.099, 52572.622 20/11/18,01:16:22,19,08,1, 11.9,1,1, 9.440, 10526.171, 259.112, 52572.612 20/11/18,01:16:23,00,08,1, 11.8,1,1, 9.438, 10526.167, 259.112, 52572.612 20/11/18,01:16:23,01,08,1, 11.8,1,1, 9.438, 10526.184, 259.121, 52572.659 20/11/18,01:16:23,02,08,1, 11.8,1,1, 9.438, 10526.186, 259.088, 52572.614 20/11/18,01:16:23,03,08,1, 11.8,1,1, 9.438, 10526.207, 259.092, 52572.600 20/11/18,01:16:23,04,08,1, 11.8,1,1, 9.438, 10526.194, 259.103, 52572.616 20/11/18,01:16:23,05,08,1, 11.8,1,1, 9.438, 10526.187, 259.091, 52572.606 20/11/18,01:16:23,06,08,1, 11.8,1,1, 9.438, 10526.204, 259.102, 52572.567 20/11/18,01:16:23,07,08,1, 11.8,1,1, 9.438, 10526.190, 259.120, 52572.886 20/11/18,01:16:23,08,08,1, 11.8,1,1, 9.438, 10526.218, 259.100, 52572.698 20/11/18,01:16:23,09,08,1, 11.8,1,1, 9.438, 10526.256, 259.122, 52572.704 20/11/18,01:16:23,10,08,1, 11.8,1,1, 9.438, 10526.232, 259.101, 52572.664 20/11/18,01:16:23,11,08,1, 11.8,1,1, 9.438, 10526.238, 259.093, 52572.691 20/11/18,01:16:23,12,08,1, 11.8,1,1, 9.438, 10526.245, 259.132, 52572.654 20/11/18,01:16:23,13,08,1, 11.8,1,1, 9.438, 10526.250, 259.085, 52572.610 20/11/18,01:16:23,14,08,1, 11.8,1,1, 9.438, 10526.259, 259.103, 52572.331 20/11/18,01:16:23,15,08,1, 11.8,1,1, 9.438, 10526.245, 259.088, 52572.658 20/11/18,01:16:23,16,08,1, 11.8,1,1, 9.438, 10526.309, 259.081, 52572.680 20/11/18,01:16:23,17,08,1, 11.8,1,1, 9.438, 10526.308, 259.096, 52572.707 20/11/18,01:16:23,18,08,1, 11.8,1,1, 9.438, 10526.283, 259.085, 52572.624 20/11/18,01:16:23,19,08,1, 11.8,1,1, 9.438, 10526.309, 259.080, 52572.615 20/11/18,01:16:24,00,07,1, 11.9,1,1, 9.443, 10526.309, 259.080, 52572.615 20/11/18,01:16:24,01,07,1, 11.9,1,1, 9.443, 10526.317, 259.065, 52572.586 20/11/18,01:16:24,02,07,1, 11.9,1,1, 9.443, 10526.356, 259.072, 52572.583 20/11/18,01:16:24,03,07,1, 11.9,1,1, 9.443, 10526.352, 259.073, 52572.600 20/11/18,01:16:24,04,07,1, 11.9,1,1, 9.443, 10526.327, 259.064, 52572.594 20/11/18,01:16:24,05,07,1, 11.9,1,1, 9.443, 10526.362, 259.067, 52572.621 20/11/18,01:16:24,06,07,1, 11.9,1,1, 9.443, 10526.374, 259.049, 52572.621 20/11/18,01:16:24,07,07,1, 11.9,1,1, 9.443, 10526.379, 259.084, 52572.642 20/11/18,01:16:24,08,07,1, 11.9,1,1, 9.443, 10526.400, 259.058, 52572.614 20/11/18,01:16:24,09,07,1, 11.9,1,1, 9.443, 10526.431, 259.046, 52572.605 20/11/18,01:16:24,10,07,1, 11.9,1,1, 9.443, 10526.431, 259.048, 52572.635 20/11/18,01:16:24,11,07,1, 11.9,1,1, 9.443, 10526.437, 259.032, 52572.595 20/11/18,01:16:24,12,07,1, 11.9,1,1, 9.443, 10526.452, 259.047, 52572.587 20/11/18,01:16:24,13,07,1, 11.9,1,1, 9.443, 10526.449, 259.029, 52572.628 20/11/18,01:16:24,14,07,1, 11.9,1,1, 9.443, 10526.447, 259.031, 52572.593 20/11/18,01:16:24,15,07,1, 11.9,1,1, 9.443, 10526.461, 259.048, 52572.617 20/11/18,01:16:24,16,07,1, 11.9,1,1, 9.443, 10526.466, 259.036, 52572.631 20/11/18,01:16:24,17,07,1, 11.9,1,1, 9.443, 10526.492, 259.010, 52572.608 20/11/18,01:16:24,18,07,1, 11.9,1,1, 9.443, 10526.513, 259.041, 52572.614 20/11/18,01:16:24,19,07,1, 11.9,1,1, 9.443, 10526.499, 259.012, 52572.591 20/11/18,01:16:25,00,09,1, 11.9,1,1, 9.440, 10526.493, 259.012, 52572.591 20/11/18,01:16:25,01,09,1, 11.9,1,1, 9.440, 10526.548, 259.010, 52572.598 20/11/18,01:16:25,02,09,1, 11.9,1,1, 9.440, 10526.538, 258.991, 52572.602 20/11/18,01:16:25,03,09,1, 11.9,1,1, 9.440, 10526.588, 258.997, 52572.631 20/11/18,01:16:25,04,09,1, 11.9,1,1, 9.440, 10526.572, 258.973, 52572.568 20/11/18,01:16:25,05,09,1, 11.9,1,1, 9.440, 10526.589, 258.983, 52572.592 20/11/18,01:16:25,06,09,1, 11.9,1,1, 9.440, 10526.619, 258.989, 52572.634 20/11/18,01:16:25,07,09,1, 11.9,1,1, 9.440, 10526.612, 258.979, 52572.615 20/11/18,01:16:25,08,09,1, 11.9,1,1, 9.440, 10526.632, 258.991, 52572.595 20/11/18,01:16:25,09,09,1, 11.9,1,1, 9.440, 10526.660, 258.975, 52572.620 20/11/18,01:16:25,10,09,1, 11.9,1,1, 9.440, 10526.673, 258.955, 52572.610 20/11/18,01:16:25,11,09,1, 11.9,1,1, 9.440, 10526.680, 258.963, 52572.619 20/11/18,01:16:25,12,09,1, 11.9,1,1, 9.440, 10526.691, 258.927, 52572.587 20/11/18,01:16:25,13,09,1, 11.9,1,1, 9.440, 10526.710, 258.919, 52572.542 20/11/18,01:16:25,14,09,1, 11.9,1,1, 9.440, 10526.698, 258.947, 52572.598 20/11/18,01:16:25,15,09,1, 11.9,1,1, 9.440, 10526.715, 258.894, 52572.571 20/11/18,01:16:25,16,09,1, 11.9,1,1, 9.440, 10526.726, 258.942, 52572.617 20/11/18,01:16:25,17,09,1, 11.9,1,1, 9.440, 10526.721, 258.920, 52572.566 20/11/18,01:16:25,18,09,1, 11.9,1,1, 9.440, 10526.723, 258.889, 52572.552 20/11/18,01:16:25,19,09,1, 11.9,1,1, 9.440, 10526.767, 258.928, 52572.555 20/11/18,01:16:26,00,10,1, 11.9,1,1, 9.442, 10526.760, 258.928, 52572.555 20/11/18,01:16:26,01,10,1, 11.9,1,1, 9.442, 10526.775, 258.924, 52572.546 20/11/18,01:16:26,02,10,1, 11.9,1,1, 9.442, 10526.794, 258.849, 52572.510 20/11/18,01:16:26,03,10,1, 11.9,1,1, 9.442, 10526.801, 258.870, 52572.511 20/11/18,01:16:26,04,10,1, 11.9,1,1, 9.442, 10526.828, 258.872, 52572.582 20/11/18,01:16:26,05,10,1, 11.9,1,1, 9.442, 10526.826, 258.836, 52572.542 20/11/18,01:16:26,06,10,1, 11.9,1,1, 9.442, 10526.856, 258.859, 52572.547 20/11/18,01:16:26,07,10,1, 11.9,1,1, 9.442, 10526.853, 258.884, 52572.541 20/11/18,01:16:26,08,10,1, 11.9,1,1, 9.442, 10526.856, 258.868, 52572.559 20/11/18,01:16:26,09,10,1, 11.9,1,1, 9.442, 10526.864, 258.835, 52572.585 20/11/18,01:16:26,10,10,1, 11.9,1,1, 9.442, 10526.886, 258.826, 52572.534 20/11/18,01:16:26,11,10,1, 11.9,1,1, 9.442, 10526.884, 258.810, 52572.526 20/11/18,01:16:26,12,10,1, 11.9,1,1, 9.442, 10526.879, 258.832, 52572.550 20/11/18,01:16:26,13,10,1, 11.9,1,1, 9.442, 10526.889, 258.823, 52572.559 20/11/18,01:16:26,14,10,1, 11.9,1,1, 9.442, 10526.916, 258.793, 52572.570 20/11/18,01:16:26,15,10,1, 11.9,1,1, 9.442, 10526.955, 258.785, 52572.579 20/11/18,01:16:26,16,10,1, 11.9,1,1, 9.442, 10526.909, 258.791, 52572.520 20/11/18,01:16:26,17,10,1, 11.9,1,1, 9.442, 10526.937, 258.804, 52572.566 20/11/18,01:16:26,18,10,1, 11.9,1,1, 9.442, 10526.947, 258.809, 52572.530 20/11/18,01:16:26,19,10,1, 11.9,1,1, 9.442, 10526.947, 258.750, 52572.520 20/11/18,01:16:27,00,10,1, 11.8,1,1, 9.446, 10526.943, 258.750, 52572.520 20/11/18,01:16:27,01,10,1, 11.8,1,1, 9.446, 10526.994, 258.796, 52572.516 20/11/18,01:16:27,02,10,1, 11.8,1,1, 9.446, 10527.004, 258.758, 52572.553 20/11/18,01:16:27,03,10,1, 11.8,1,1, 9.446, 10527.020, 258.774, 52572.541 20/11/18,01:16:27,04,10,1, 11.8,1,1, 9.446, 10527.021, 258.759, 52572.520 20/11/18,01:16:27,05,10,1, 11.8,1,1, 9.446, 10527.025, 258.775, 52572.501 20/11/18,01:16:27,06,10,1, 11.8,1,1, 9.446, 10527.051, 258.747, 52572.519 20/11/18,01:16:27,07,10,1, 11.8,1,1, 9.446, 10527.045, 258.735, 52572.499 20/11/18,01:16:27,08,10,1, 11.8,1,1, 9.446, 10527.026, 258.728, 52572.496 20/11/18,01:16:27,09,10,1, 11.8,1,1, 9.446, 10527.037, 258.724, 52572.458 20/11/18,01:16:27,10,10,1, 11.8,1,1, 9.446, 10527.071, 258.764, 52572.480 20/11/18,01:16:27,11,10,1, 11.8,1,1, 9.446, 10527.067, 258.781, 52572.493 20/11/18,01:16:27,12,10,1, 11.8,1,1, 9.446, 10527.063, 258.743, 52572.450 20/11/18,01:16:27,13,10,1, 11.8,1,1, 9.446, 10527.079, 258.767, 52572.470 20/11/18,01:16:27,14,10,1, 11.8,1,1, 9.446, 10527.077, 258.751, 52572.452 20/11/18,01:16:27,15,10,1, 11.8,1,1, 9.446, 10527.089, 258.709, 52572.483 20/11/18,01:16:27,16,10,1, 11.8,1,1, 9.446, 10527.126, 258.732, 52572.476 20/11/18,01:16:27,17,10,1, 11.8,1,1, 9.446, 10527.117, 258.710, 52572.479 20/11/18,01:16:27,18,10,1, 11.8,1,1, 9.446, 10527.119, 258.716, 52572.483 20/11/18,01:16:27,19,10,1, 11.8,1,1, 9.446, 10527.123, 258.715, 52572.468 20/11/18,01:16:28,00,10,1, 11.8,1,1, 9.442, 10527.118, 258.715, 52572.468 20/11/18,01:16:28,01,10,1, 11.8,1,1, 9.442, 10527.146, 258.724, 52572.476 20/11/18,01:16:28,02,10,1, 11.8,1,1, 9.442, 10527.128, 258.677, 52572.474 20/11/18,01:16:28,03,10,1, 11.8,1,1, 9.442, 10527.154, 258.694, 52572.461 20/11/18,01:16:28,04,10,1, 11.8,1,1, 9.442, 10527.153, 258.722, 52572.495 20/11/18,01:16:28,05,10,1, 11.8,1,1, 9.442, 10527.156, 258.679, 52572.461 20/11/18,01:16:28,06,10,1, 11.8,1,1, 9.442, 10527.169, 258.694, 52572.481 20/11/18,01:16:28,07,10,1, 11.8,1,1, 9.442, 10527.156, 258.694, 52572.448 20/11/18,01:16:28,08,10,1, 11.8,1,1, 9.442, 10527.181, 258.645, 52572.456 20/11/18,01:16:28,09,10,1, 11.8,1,1, 9.442, 10527.248, 258.638, 52572.469 20/11/18,01:16:28,10,10,1, 11.8,1,1, 9.442, 10527.169, 258.648, 52572.446 20/11/18,01:16:28,11,10,1, 11.8,1,1, 9.442, 10527.191, 258.662, 52572.426 20/11/18,01:16:28,12,10,1, 11.8,1,1, 9.442, 10527.229, 258.661, 52572.447 20/11/18,01:16:28,13,10,1, 11.8,1,1, 9.442, 10527.188, 258.671, 52572.428 20/11/18,01:16:28,14,10,1, 11.8,1,1, 9.442, 10527.212, 258.672, 52572.467 20/11/18,01:16:28,15,10,1, 11.8,1,1, 9.442, 10527.208, 258.676, 52572.474 20/11/18,01:16:28,16,10,1, 11.8,1,1, 9.442, 10527.207, 258.663, 52572.453 20/11/18,01:16:28,17,10,1, 11.8,1,1, 9.442, 10527.232, 258.661, 52572.465 20/11/18,01:16:28,18,10,1, 11.8,1,1, 9.442, 10527.221, 258.645, 52572.407 20/11/18,01:16:28,19,10,1, 11.8,1,1, 9.442, 10527.213, 258.672, 52572.452 20/11/18,01:16:29,00,10,1, 11.9,1,1, 9.442, 10527.210, 258.672, 52572.452 20/11/18,01:16:29,01,10,1, 11.9,1,1, 9.442, 10527.244, 258.634, 52572.445 20/11/18,01:16:29,02,10,1, 11.9,1,1, 9.442, 10527.250, 258.638, 52572.425 20/11/18,01:16:29,03,10,1, 11.9,1,1, 9.442, 10527.262, 258.648, 52572.444 20/11/18,01:16:29,04,10,1, 11.9,1,1, 9.442, 10527.280, 258.629, 52572.403 20/11/18,01:16:29,05,10,1, 11.9,1,1, 9.442, 10527.259, 258.648, 52572.415 20/11/18,01:16:29,06,10,1, 11.9,1,1, 9.442, 10527.280, 258.628, 52572.434 20/11/18,01:16:29,07,10,1, 11.9,1,1, 9.442, 10527.276, 258.621, 52572.428 20/11/18,01:16:29,08,10,1, 11.9,1,1, 9.442, 10527.288, 258.622, 52572.434 20/11/18,01:16:29,09,10,1, 11.9,1,1, 9.442, 10527.309, 258.615, 52572.442 20/11/18,01:16:29,10,10,1, 11.9,1,1, 9.442, 10527.308, 258.634, 52572.397 20/11/18,01:16:29,11,10,1, 11.9,1,1, 9.442, 10527.302, 258.602, 52572.387 20/11/18,01:16:29,12,10,1, 11.9,1,1, 9.442, 10527.289, 258.606, 52572.399 20/11/18,01:16:29,13,10,1, 11.9,1,1, 9.442, 10527.316, 258.609, 52572.407 20/11/18,01:16:29,14,10,1, 11.9,1,1, 9.442, 10527.290, 258.598, 52572.391 20/11/18,01:16:29,15,10,1, 11.9,1,1, 9.442, 10527.302, 258.607, 52572.395 20/11/18,01:16:29,16,10,1, 11.9,1,1, 9.442, 10527.302, 258.613, 52572.406 20/11/18,01:16:29,17,10,1, 11.9,1,1, 9.442, 10527.306, 258.592, 52572.379 20/11/18,01:16:29,18,10,1, 11.9,1,1, 9.442, 10527.331, 258.627, 52572.385 20/11/18,01:16:29,19,10,1, 11.9,1,1, 9.442, 10527.295, 258.601, 52572.368 20/11/18,01:16:30,00,10,1, 11.9,1,1, 9.441, 10527.294, 258.601, 52572.368 20/11/18,01:16:30,01,10,1, 11.9,1,1, 9.441, 10527.322, 258.602, 52572.416 20/11/18,01:16:30,02,10,1, 11.9,1,1, 9.441, 10527.296, 258.574, 52572.347 20/11/18,01:16:30,03,10,1, 11.9,1,1, 9.441, 10527.312, 258.596, 52572.375 20/11/18,01:16:30,04,10,1, 11.9,1,1, 9.441, 10527.330, 258.588, 52572.344 20/11/18,01:16:30,05,10,1, 11.9,1,1, 9.441, 10527.330, 258.568, 52572.410 20/11/18,01:16:30,06,10,1, 11.9,1,1, 9.441, 10527.338, 258.568, 52572.409 20/11/18,01:16:30,07,10,1, 11.9,1,1, 9.441, 10527.301, 258.548, 52572.402 20/11/18,01:16:30,08,10,1, 11.9,1,1, 9.441, 10527.356, 258.558, 52572.408 20/11/18,01:16:30,09,10,1, 11.9,1,1, 9.441, 10527.350, 258.585, 52572.397 20/11/18,01:16:30,10,10,1, 11.9,1,1, 9.441, 10527.299, 258.562, 52572.518 20/11/18,01:16:30,11,10,1, 11.9,1,1, 9.441, 10527.356, 258.590, 52572.418 20/11/18,01:16:30,12,10,1, 11.9,1,1, 9.441, 10527.368, 258.559, 52572.417 20/11/18,01:16:30,13,10,1, 11.9,1,1, 9.441, 10527.354, 258.561, 52572.366 20/11/18,01:16:30,14,10,1, 11.9,1,1, 9.441, 10527.367, 258.558, 52572.362 20/11/18,01:16:30,15,10,1, 11.9,1,1, 9.441, 10527.353, 258.550, 52572.366 20/11/18,01:16:30,16,10,1, 11.9,1,1, 9.441, 10527.358, 258.576, 52572.399 20/11/18,01:16:30,17,10,1, 11.9,1,1, 9.441, 10527.378, 258.577, 52572.381 20/11/18,01:16:30,18,10,1, 11.9,1,1, 9.441, 10527.368, 258.542, 52572.373 20/11/18,01:16:30,19,10,1, 11.9,1,1, 9.441, 10527.390, 258.561, 52572.431 20/11/18,01:16:31,00,10,1, 11.9,1,1, 9.439, 10527.385, 258.561, 52572.431 20/11/18,01:16:31,01,10,1, 11.9,1,1, 9.439, 10527.378, 258.553, 52572.395 20/11/18,01:16:31,02,10,1, 11.9,1,1, 9.439, 10527.376, 258.557, 52572.417 20/11/18,01:16:31,03,10,1, 11.9,1,1, 9.439, 10527.394, 258.551, 52572.359 20/11/18,01:16:31,04,10,1, 11.9,1,1, 9.439, 10527.388, 258.559, 52572.379 20/11/18,01:16:31,05,10,1, 11.9,1,1, 9.439, 10527.398, 258.538, 52572.196 20/11/18,01:16:31,06,10,1, 11.9,1,1, 9.439, 10527.376, 258.520, 52572.312 20/11/18,01:16:31,07,10,1, 11.9,1,1, 9.439, 10527.380, 258.553, 52572.356 20/11/18,01:16:31,08,10,1, 11.9,1,1, 9.439, 10527.372, 258.506, 52572.368 20/11/18,01:16:31,09,10,1, 11.9,1,1, 9.439, 10527.399, 258.520, 52572.372 20/11/18,01:16:31,10,10,1, 11.9,1,1, 9.439, 10527.400, 258.549, 52572.355 20/11/18,01:16:31,11,10,1, 11.9,1,1, 9.439, 10527.378, 258.513, 52572.352 20/11/18,01:16:31,12,10,1, 11.9,1,1, 9.439, 10527.389, 258.549, 52572.389 20/11/18,01:16:31,13,10,1, 11.9,1,1, 9.439, 10527.376, 258.546, 52572.358 20/11/18,01:16:31,14,10,1, 11.9,1,1, 9.439, 10527.364, 258.545, 52572.377 20/11/18,01:16:31,15,10,1, 11.9,1,1, 9.439, 10527.386, 258.556, 52572.387 20/11/18,01:16:31,16,10,1, 11.9,1,1, 9.439, 10527.385, 258.520, 52572.355 20/11/18,01:16:31,17,10,1, 11.9,1,1, 9.439, 10527.385, 258.510, 52572.368 20/11/18,01:16:31,18,10,1, 11.9,1,1, 9.439, 10527.387, 258.527, 52572.355 20/11/18,01:16:31,19,10,1, 11.9,1,1, 9.439, 10527.357, 258.496, 52572.330 20/11/18,01:16:32,00,10,1, 11.9,1,1, 9.442, 10527.352, 258.496, 52572.330 20/11/18,01:16:32,01,10,1, 11.9,1,1, 9.442, 10527.378, 258.509, 52572.332 20/11/18,01:16:32,02,10,1, 11.9,1,1, 9.442, 10527.375, 258.507, 52572.311 20/11/18,01:16:32,03,10,1, 11.9,1,1, 9.442, 10527.382, 258.529, 52572.378 20/11/18,01:16:32,04,10,1, 11.9,1,1, 9.442, 10527.380, 258.512, 52572.340 20/11/18,01:16:32,05,10,1, 11.9,1,1, 9.442, 10527.370, 258.522, 52572.332 20/11/18,01:16:32,06,10,1, 11.9,1,1, 9.442, 10527.348, 258.516, 52572.350 20/11/18,01:16:32,07,10,1, 11.9,1,1, 9.442, 10527.373, 258.502, 52572.346 20/11/18,01:16:32,08,10,1, 11.9,1,1, 9.442, 10527.366, 258.542, 52572.379 20/11/18,01:16:32,09,10,1, 11.9,1,1, 9.442, 10527.335, 258.518, 52572.350 20/11/18,01:16:32,10,10,1, 11.9,1,1, 9.442, 10527.345, 258.502, 52572.349 20/11/18,01:16:32,11,10,1, 11.9,1,1, 9.442, 10527.341, 258.510, 52572.375 20/11/18,01:16:32,12,10,1, 11.9,1,1, 9.442, 10527.315, 258.504, 52572.328 20/11/18,01:16:32,13,10,1, 11.9,1,1, 9.442, 10527.354, 258.505, 52572.400 20/11/18,01:16:32,14,10,1, 11.9,1,1, 9.442, 10527.354, 258.488, 52572.367 20/11/18,01:16:32,15,10,1, 11.9,1,1, 9.442, 10527.368, 258.506, 52572.535 20/11/18,01:16:32,16,10,1, 11.9,1,1, 9.442, 10527.289, 258.498, 52572.307 20/11/18,01:16:32,17,10,1, 11.9,1,1, 9.442, 10527.293, 258.468, 52572.357 20/11/18,01:16:32,18,10,1, 11.9,1,1, 9.442, 10527.341, 258.498, 52572.252 20/11/18,01:16:32,19,10,1, 11.9,1,1, 9.442, 10527.340, 258.509, 52572.439 20/11/18,01:16:33,00,10,1, 11.9,1,1, 9.440, 10527.335, 258.509, 52572.439 20/11/18,01:16:33,01,10,1, 11.9,1,1, 9.440, 10527.347, 258.510, 52572.377 20/11/18,01:16:33,02,10,1, 11.9,1,1, 9.440, 10527.357, 258.491, 52572.363 20/11/18,01:16:33,03,10,1, 11.9,1,1, 9.440, 10527.357, 258.476, 52572.328 20/11/18,01:16:33,04,10,1, 11.9,1,1, 9.440, 10527.387, 258.504, 52572.351 20/11/18,01:16:33,05,10,1, 11.9,1,1, 9.440, 10527.341, 258.486, 52572.351 20/11/18,01:16:33,06,10,1, 11.9,1,1, 9.440, 10527.314, 258.483, 52572.346 20/11/18,01:16:33,07,10,1, 11.9,1,1, 9.440, 10527.333, 258.503, 52572.361 20/11/18,01:16:33,08,10,1, 11.9,1,1, 9.440, 10527.334, 258.500, 52572.370 20/11/18,01:16:33,09,10,1, 11.9,1,1, 9.440, 10527.344, 258.490, 52572.371 20/11/18,01:16:33,10,10,1, 11.9,1,1, 9.440, 10527.338, 258.520, 52572.365 20/11/18,01:16:33,11,10,1, 11.9,1,1, 9.440, 10527.328, 258.498, 52572.367 20/11/18,01:16:33,12,10,1, 11.9,1,1, 9.440, 10527.342, 258.499, 52572.406 20/11/18,01:16:33,13,10,1, 11.9,1,1, 9.440, 10527.313, 258.500, 52572.364 20/11/18,01:16:33,14,10,1, 11.9,1,1, 9.440, 10527.321, 258.509, 52572.360 20/11/18,01:16:33,15,10,1, 11.9,1,1, 9.440, 10527.329, 258.514, 52572.357 20/11/18,01:16:33,16,10,1, 11.9,1,1, 9.440, 10527.319, 258.495, 52572.346 20/11/18,01:16:33,17,10,1, 11.9,1,1, 9.440, 10527.314, 258.491, 52572.328 20/11/18,01:16:33,18,10,1, 11.9,1,1, 9.440, 10527.306, 258.501, 52572.352 20/11/18,01:16:33,19,10,1, 11.9,1,1, 9.440, 10527.314, 258.472, 52572.368 20/11/18,01:16:34,00,10,1, 11.8,1,1, 9.442, 10527.310, 258.472, 52572.368 20/11/18,01:16:34,01,10,1, 11.8,1,1, 9.442, 10527.318, 258.500, 52572.372 20/11/18,01:16:34,02,10,1, 11.8,1,1, 9.442, 10527.315, 258.523, 52572.401 20/11/18,01:16:34,03,10,1, 11.8,1,1, 9.442, 10527.295, 258.536, 52572.393 20/11/18,01:16:34,04,10,1, 11.8,1,1, 9.442, 10527.275, 258.496, 52572.386 20/11/18,01:16:34,05,10,1, 11.8,1,1, 9.442, 10527.295, 258.505, 52572.403 20/11/18,01:16:34,06,10,1, 11.8,1,1, 9.442, 10527.296, 258.508, 52572.428 20/11/18,01:16:34,07,10,1, 11.8,1,1, 9.442, 10527.246, 258.491, 52572.392 20/11/18,01:16:34,08,10,1, 11.8,1,1, 9.442, 10527.255, 258.509, 52572.404 20/11/18,01:16:34,09,10,1, 11.8,1,1, 9.442, 10527.256, 258.511, 52572.373 20/11/18,01:16:34,10,10,1, 11.8,1,1, 9.442, 10527.245, 258.505, 52572.373 20/11/18,01:16:34,11,10,1, 11.8,1,1, 9.442, 10527.257, 258.482, 52572.416 20/11/18,01:16:34,12,10,1, 11.8,1,1, 9.442, 10527.264, 258.529, 52572.374 20/11/18,01:16:34,13,10,1, 11.8,1,1, 9.442, 10527.247, 258.528, 52572.347 20/11/18,01:16:34,14,10,1, 11.8,1,1, 9.442, 10527.255, 258.534, 52572.377 20/11/18,01:16:34,15,10,1, 11.8,1,1, 9.442, 10527.235, 258.509, 52572.397 20/11/18,01:16:34,16,10,1, 11.8,1,1, 9.442, 10527.260, 258.508, 52572.445 20/11/18,01:16:34,17,10,1, 11.8,1,1, 9.442, 10527.215, 258.507, 52572.385 20/11/18,01:16:34,18,10,1, 11.8,1,1, 9.442, 10527.211, 258.510, 52572.395 20/11/18,01:16:34,19,10,1, 11.8,1,1, 9.442, 10527.221, 258.524, 52572.418 20/11/18,01:16:35,00,10,1, 11.8,1,1, 9.441, 10527.219, 258.524, 52572.418 20/11/18,01:16:35,01,10,1, 11.8,1,1, 9.441, 10527.238, 258.533, 52572.468 20/11/18,01:16:35,02,10,1, 11.8,1,1, 9.441, 10527.235, 258.529, 52572.425 20/11/18,01:16:35,03,10,1, 11.8,1,1, 9.441, 10527.225, 258.524, 52572.400 20/11/18,01:16:35,04,10,1, 11.8,1,1, 9.441, 10527.229, 258.562, 52572.464 20/11/18,01:16:35,05,10,1, 11.8,1,1, 9.441, 10527.192, 258.505, 52572.366 20/11/18,01:16:35,06,10,1, 11.8,1,1, 9.441, 10527.221, 258.551, 52572.439 20/11/18,01:16:35,07,10,1, 11.8,1,1, 9.441, 10527.198, 258.527, 52572.423 20/11/18,01:16:35,08,10,1, 11.8,1,1, 9.441, 10527.195, 258.532, 52572.421 20/11/18,01:16:35,09,10,1, 11.8,1,1, 9.441, 10527.220, 258.539, 52572.456 20/11/18,01:16:35,10,10,1, 11.8,1,1, 9.441, 10527.206, 258.533, 52572.476 20/11/18,01:16:35,11,10,1, 11.8,1,1, 9.441, 10527.205, 258.522, 52572.436 20/11/18,01:16:35,12,10,1, 11.8,1,1, 9.441, 10527.204, 258.568, 52572.455 20/11/18,01:16:35,13,10,1, 11.8,1,1, 9.441, 10527.209, 258.556, 52572.444 20/11/18,01:16:35,14,10,1, 11.8,1,1, 9.441, 10527.198, 258.564, 52572.459 20/11/18,01:16:35,15,10,1, 11.8,1,1, 9.441, 10527.201, 258.560, 52572.466 20/11/18,01:16:35,16,10,1, 11.8,1,1, 9.441, 10527.211, 258.558, 52572.454 20/11/18,01:16:35,17,10,1, 11.8,1,1, 9.441, 10527.169, 258.583, 52572.429 20/11/18,01:16:35,18,10,1, 11.8,1,1, 9.441, 10527.182, 258.567, 52572.440 20/11/18,01:16:35,19,10,1, 11.8,1,1, 9.441, 10527.194, 258.562, 52572.459 20/11/18,01:16:36,00,10,1, 11.9,1,1, 9.441, 10527.194, 258.562, 52572.459 20/11/18,01:16:36,01,10,1, 11.9,1,1, 9.441, 10527.200, 258.579, 52572.473 20/11/18,01:16:36,02,10,1, 11.9,1,1, 9.441, 10527.165, 258.563, 52572.441 20/11/18,01:16:36,03,10,1, 11.9,1,1, 9.441, 10527.185, 258.601, 52572.455 20/11/18,01:16:36,04,10,1, 11.9,1,1, 9.441, 10527.196, 258.564, 52572.449 20/11/18,01:16:36,05,10,1, 11.9,1,1, 9.441, 10527.182, 258.610, 52572.478 20/11/18,01:16:36,06,10,1, 11.9,1,1, 9.441, 10527.182, 258.599, 52572.459 20/11/18,01:16:36,07,10,1, 11.9,1,1, 9.441, 10527.169, 258.581, 52572.471 20/11/18,01:16:36,08,10,1, 11.9,1,1, 9.441, 10527.186, 258.611, 52572.488 20/11/18,01:16:36,09,10,1, 11.9,1,1, 9.441, 10527.187, 258.596, 52572.483 20/11/18,01:16:36,10,10,1, 11.9,1,1, 9.441, 10527.168, 258.586, 52572.468 20/11/18,01:16:36,11,10,1, 11.9,1,1, 9.441, 10527.182, 258.635, 52572.678 20/11/18,01:16:36,12,10,1, 11.9,1,1, 9.441, 10527.196, 258.606, 52572.529 20/11/18,01:16:36,13,10,1, 11.9,1,1, 9.441, 10527.198, 258.626, 52572.536 20/11/18,01:16:36,14,10,1, 11.9,1,1, 9.441, 10527.201, 258.621, 52572.528 20/11/18,01:16:36,15,10,1, 11.9,1,1, 9.441, 10527.183, 258.613, 52572.575 20/11/18,01:16:36,16,10,1, 11.9,1,1, 9.441, 10527.173, 258.632, 52572.546 20/11/18,01:16:36,17,10,1, 11.9,1,1, 9.441, 10527.188, 258.628, 52572.511 20/11/18,01:16:36,18,10,1, 11.9,1,1, 9.441, 10527.185, 258.646, 52572.540 20/11/18,01:16:36,19,10,1, 11.9,1,1, 9.441, 10527.183, 258.648, 52572.560 20/11/18,01:16:37,00,10,1, 11.7,1,1, 9.443, 10527.177, 258.648, 52572.560 20/11/18,01:16:37,01,10,1, 11.7,1,1, 9.443, 10527.216, 258.638, 52572.548 20/11/18,01:16:37,02,10,1, 11.7,1,1, 9.443, 10527.191, 258.643, 52572.525 20/11/18,01:16:37,03,10,1, 11.7,1,1, 9.443, 10527.188, 258.644, 52572.515 20/11/18,01:16:37,04,10,1, 11.7,1,1, 9.443, 10527.186, 258.666, 52572.527 20/11/18,01:16:37,05,10,1, 11.7,1,1, 9.443, 10527.175, 258.636, 52572.546 20/11/18,01:16:37,06,10,1, 11.7,1,1, 9.443, 10527.201, 258.663, 52572.541 20/11/18,01:16:37,07,10,1, 11.7,1,1, 9.443, 10527.198, 258.662, 52572.569 20/11/18,01:16:37,08,10,1, 11.7,1,1, 9.443, 10527.194, 258.646, 52572.582 20/11/18,01:16:37,09,10,1, 11.7,1,1, 9.443, 10527.200, 258.688, 52572.590 20/11/18,01:16:37,10,10,1, 11.7,1,1, 9.443, 10527.197, 258.671, 52572.590 20/11/18,01:16:37,11,10,1, 11.7,1,1, 9.443, 10527.202, 258.670, 52572.571 20/11/18,01:16:37,12,10,1, 11.7,1,1, 9.443, 10527.227, 258.699, 52572.608 20/11/18,01:16:37,13,10,1, 11.7,1,1, 9.443, 10527.222, 258.657, 52572.597 20/11/18,01:16:37,14,10,1, 11.7,1,1, 9.443, 10527.189, 258.679, 52572.595 20/11/18,01:16:37,15,10,1, 11.7,1,1, 9.443, 10527.203, 258.690, 52572.546 20/11/18,01:16:37,16,10,1, 11.7,1,1, 9.443, 10527.190, 258.695, 52572.577 20/11/18,01:16:37,17,10,1, 11.7,1,1, 9.443, 10527.229, 258.692, 52572.602 20/11/18,01:16:37,18,10,1, 11.7,1,1, 9.443, 10527.203, 258.689, 52572.600 20/11/18,01:16:37,19,10,1, 11.7,1,1, 9.443, 10527.210, 258.695, 52572.580 20/11/18,01:16:38,00,09,1, 11.9,1,1, 9.437, 10527.202, 258.695, 52572.580 20/11/18,01:16:38,01,09,1, 11.9,1,1, 9.437, 10527.236, 258.696, 52572.606 20/11/18,01:16:38,02,09,1, 11.9,1,1, 9.437, 10527.262, 258.739, 52572.630 20/11/18,01:16:38,03,09,1, 11.9,1,1, 9.437, 10527.214, 258.752, 52572.569 20/11/18,01:16:38,04,09,1, 11.9,1,1, 9.437, 10527.230, 258.715, 52572.578 20/11/18,01:16:38,05,09,1, 11.9,1,1, 9.437, 10527.245, 258.728, 52572.605 20/11/18,01:16:38,06,09,1, 11.9,1,1, 9.437, 10527.204, 258.738, 52572.587 20/11/18,01:16:38,07,09,1, 11.9,1,1, 9.437, 10527.239, 258.741, 52572.605 20/11/18,01:16:38,08,09,1, 11.9,1,1, 9.437, 10527.212, 258.746, 52572.568 20/11/18,01:16:38,09,09,1, 11.9,1,1, 9.437, 10527.231, 258.746, 52572.601 20/11/18,01:16:38,10,09,1, 11.9,1,1, 9.437, 10527.219, 258.770, 52572.621 20/11/18,01:16:38,11,09,1, 11.9,1,1, 9.437, 10527.217, 258.770, 52572.602 20/11/18,01:16:38,12,09,1, 11.9,1,1, 9.437, 10527.247, 258.806, 52572.615 20/11/18,01:16:38,13,09,1, 11.9,1,1, 9.437, 10527.246, 258.810, 52572.642 20/11/18,01:16:38,14,09,1, 11.9,1,1, 9.437, 10527.238, 258.793, 52572.613 20/11/18,01:16:38,15,09,1, 11.9,1,1, 9.437, 10527.257, 258.819, 52572.648 20/11/18,01:16:38,16,09,1, 11.9,1,1, 9.437, 10527.242, 258.806, 52572.632 20/11/18,01:16:38,17,09,1, 11.9,1,1, 9.437, 10527.257, 258.814, 52572.633 20/11/18,01:16:38,18,09,1, 11.9,1,1, 9.437, 10527.274, 258.814, 52572.643 20/11/18,01:16:38,19,09,1, 11.9,1,1, 9.437, 10527.254, 258.809, 52572.624 20/11/18,01:16:39,00,09,1, 11.9,1,1, 9.438, 10527.252, 258.809, 52572.624 20/11/18,01:16:39,01,09,1, 11.9,1,1, 9.438, 10527.287, 258.834, 52572.644 20/11/18,01:16:39,02,09,1, 11.9,1,1, 9.438, 10527.278, 258.821, 52572.653 20/11/18,01:16:39,03,09,1, 11.9,1,1, 9.438, 10527.277, 258.861, 52572.659 20/11/18,01:16:39,04,09,1, 11.9,1,1, 9.438, 10527.296, 258.841, 52572.646 20/11/18,01:16:39,05,09,1, 11.9,1,1, 9.438, 10527.272, 258.853, 52572.630 20/11/18,01:16:39,06,09,1, 11.9,1,1, 9.438, 10527.285, 258.870, 52572.690 20/11/18,01:16:39,07,09,1, 11.9,1,1, 9.438, 10527.296, 258.855, 52572.646 20/11/18,01:16:39,08,09,1, 11.9,1,1, 9.438, 10527.282, 258.856, 52572.667 20/11/18,01:16:39,09,09,1, 11.9,1,1, 9.438, 10527.301, 258.871, 52572.671 20/11/18,01:16:39,10,09,1, 11.9,1,1, 9.438, 10527.292, 258.838, 52572.636 20/11/18,01:16:39,11,09,1, 11.9,1,1, 9.438, 10527.290, 258.884, 52572.628 20/11/18,01:16:39,12,09,1, 11.9,1,1, 9.438, 10527.295, 258.870, 52572.619 20/11/18,01:16:39,13,09,1, 11.9,1,1, 9.438, 10527.318, 258.868, 52572.590 20/11/18,01:16:39,14,09,1, 11.9,1,1, 9.438, 10527.314, 258.892, 52572.661 20/11/18,01:16:39,15,09,1, 11.9,1,1, 9.438, 10527.303, 258.857, 52572.627 20/11/18,01:16:39,16,09,1, 11.9,1,1, 9.438, 10527.323, 258.885, 52572.648 20/11/18,01:16:39,17,09,1, 11.9,1,1, 9.438, 10527.339, 258.907, 52572.638 20/11/18,01:16:39,18,09,1, 11.9,1,1, 9.438, 10527.317, 258.912, 52572.660 20/11/18,01:16:39,19,09,1, 11.9,1,1, 9.438, 10527.328, 258.889, 52572.662 20/11/18,01:16:40,00,09,1, 11.9,1,1, 9.443, 10527.327, 258.889, 52572.662 20/11/18,01:16:40,01,09,1, 11.9,1,1, 9.443, 10527.323, 258.882, 52572.657 20/11/18,01:16:40,02,09,1, 11.9,1,1, 9.443, 10527.333, 258.926, 52572.614 20/11/18,01:16:40,03,09,1, 11.9,1,1, 9.443, 10527.321, 258.886, 52572.601 20/11/18,01:16:40,04,09,1, 11.9,1,1, 9.443, 10527.317, 258.903, 52572.644 20/11/18,01:16:40,05,09,1, 11.9,1,1, 9.443, 10527.315, 258.904, 52572.633 20/11/18,01:16:40,06,09,1, 11.9,1,1, 9.443, 10527.328, 258.923, 52572.586 20/11/18,01:16:40,07,09,1, 11.9,1,1, 9.443, 10527.353, 258.947, 52572.638 20/11/18,01:16:40,08,09,1, 11.9,1,1, 9.443, 10527.327, 258.918, 52572.661 20/11/18,01:16:40,09,09,1, 11.9,1,1, 9.443, 10527.330, 258.975, 52572.656 20/11/18,01:16:40,10,09,1, 11.9,1,1, 9.443, 10527.335, 258.955, 52572.687 20/11/18,01:16:40,11,09,1, 11.9,1,1, 9.443, 10527.344, 258.941, 52572.661 20/11/18,01:16:40,12,09,1, 11.9,1,1, 9.443, 10527.345, 258.951, 52572.663 20/11/18,01:16:40,13,09,1, 11.9,1,1, 9.443, 10527.333, 258.940, 52572.613 20/11/18,01:16:40,14,09,1, 11.9,1,1, 9.443, 10527.345, 258.934, 52572.658 20/11/18,01:16:40,15,09,1, 11.9,1,1, 9.443, 10527.359, 258.942, 52572.700 20/11/18,01:16:40,16,09,1, 11.9,1,1, 9.443, 10527.363, 258.918, 52572.661 20/11/18,01:16:40,17,09,1, 11.9,1,1, 9.443, 10527.363, 258.946, 52572.686 20/11/18,01:16:40,18,09,1, 11.9,1,1, 9.443, 10527.364, 258.951, 52572.683 20/11/18,01:16:40,19,09,1, 11.9,1,1, 9.443, 10527.355, 258.954, 52572.645 20/11/18,01:16:41,00,10,1, 11.8,1,1, 9.440, 10527.352, 258.954, 52572.645 20/11/18,01:16:41,01,10,1, 11.8,1,1, 9.440, 10527.354, 258.933, 52572.677 20/11/18,01:16:41,02,10,1, 11.8,1,1, 9.440, 10527.343, 258.943, 52572.677 20/11/18,01:16:41,03,10,1, 11.8,1,1, 9.440, 10527.359, 258.966, 52572.671 20/11/18,01:16:41,04,10,1, 11.8,1,1, 9.440, 10527.353, 258.935, 52572.645 20/11/18,01:16:41,05,10,1, 11.8,1,1, 9.440, 10527.359, 259.002, 52572.675 20/11/18,01:16:41,06,10,1, 11.8,1,1, 9.440, 10527.372, 258.978, 52572.663 20/11/18,01:16:41,07,10,1, 11.8,1,1, 9.440, 10527.372, 258.967, 52572.618 20/11/18,01:16:41,08,10,1, 11.8,1,1, 9.440, 10527.370, 259.003, 52572.691 20/11/18,01:16:41,09,10,1, 11.8,1,1, 9.440, 10527.370, 258.986, 52572.650 20/11/18,01:16:41,10,10,1, 11.8,1,1, 9.440, 10527.355, 259.009, 52572.678 20/11/18,01:16:41,11,10,1, 11.8,1,1, 9.440, 10527.379, 258.989, 52572.674 20/11/18,01:16:41,12,10,1, 11.8,1,1, 9.440, 10527.370, 258.994, 52572.670 20/11/18,01:16:41,13,10,1, 11.8,1,1, 9.440, 10527.401, 259.013, 52572.703 20/11/18,01:16:41,14,10,1, 11.8,1,1, 9.440, 10527.389, 259.015, 52572.716 20/11/18,01:16:41,15,10,1, 11.8,1,1, 9.440, 10527.365, 258.998, 52572.690 20/11/18,01:16:41,16,10,1, 11.8,1,1, 9.440, 10527.380, 259.017, 52572.692 20/11/18,01:16:41,17,10,1, 11.8,1,1, 9.440, 10527.374, 259.020, 52572.689 20/11/18,01:16:41,18,10,1, 11.8,1,1, 9.440, 10527.373, 259.036, 52572.707 20/11/18,01:16:41,19,10,1, 11.8,1,1, 9.440, 10527.378, 259.013, 52572.706 20/11/18,01:16:42,00,10,1, 11.9,1,1, 9.439, 10527.377, 259.013, 52572.706 20/11/18,01:16:42,01,10,1, 11.9,1,1, 9.439, 10527.418, 259.023, 52572.723 20/11/18,01:16:42,02,10,1, 11.9,1,1, 9.439, 10527.384, 259.020, 52572.663 20/11/18,01:16:42,03,10,1, 11.9,1,1, 9.439, 10527.379, 258.996, 52572.670 20/11/18,01:16:42,04,10,1, 11.9,1,1, 9.439, 10527.393, 259.030, 52572.702 20/11/18,01:16:42,05,10,1, 11.9,1,1, 9.439, 10527.382, 259.036, 52572.670 20/11/18,01:16:42,06,10,1, 11.9,1,1, 9.439, 10527.384, 259.060, 52572.712 20/11/18,01:16:42,07,10,1, 11.9,1,1, 9.439, 10527.389, 259.045, 52572.762 20/11/18,01:16:42,08,10,1, 11.9,1,1, 9.439, 10527.389, 259.041, 52572.725 20/11/18,01:16:42,09,10,1, 11.9,1,1, 9.439, 10527.379, 259.046, 52572.722 20/11/18,01:16:42,10,10,1, 11.9,1,1, 9.439, 10527.378, 259.022, 52572.693 20/11/18,01:16:42,11,10,1, 11.9,1,1, 9.439, 10527.381, 259.052, 52572.689 20/11/18,01:16:42,12,10,1, 11.9,1,1, 9.439, 10527.358, 259.047, 52572.714 20/11/18,01:16:42,13,10,1, 11.9,1,1, 9.439, 10527.374, 259.057, 52572.687 20/11/18,01:16:42,14,10,1, 11.9,1,1, 9.439, 10527.388, 259.049, 52572.671 20/11/18,01:16:42,15,10,1, 11.9,1,1, 9.439, 10527.399, 259.047, 52572.719 20/11/18,01:16:42,16,10,1, 11.9,1,1, 9.439, 10527.403, 259.052, 52572.694 20/11/18,01:16:42,17,10,1, 11.9,1,1, 9.439, 10527.381, 259.066, 52572.737 20/11/18,01:16:42,18,10,1, 11.9,1,1, 9.439, 10527.405, 259.046, 52572.693 20/11/18,01:16:42,19,10,1, 11.9,1,1, 9.439, 10527.406, 259.091, 52572.728 20/11/18,01:16:43,00,10,1, 11.9,1,1, 9.437, 10527.402, 259.091, 52572.728 20/11/18,01:16:43,01,10,1, 11.9,1,1, 9.437, 10527.406, 259.055, 52572.749 20/11/18,01:16:43,02,10,1, 11.9,1,1, 9.437, 10527.396, 259.070, 52572.685 20/11/18,01:16:43,03,10,1, 11.9,1,1, 9.437, 10527.406, 259.058, 52572.684 20/11/18,01:16:43,04,10,1, 11.9,1,1, 9.437, 10527.405, 259.075, 52572.708 20/11/18,01:16:43,05,10,1, 11.9,1,1, 9.437, 10527.378, 259.077, 52572.712 20/11/18,01:16:43,06,10,1, 11.9,1,1, 9.437, 10527.405, 259.043, 52572.677 20/11/18,01:16:43,07,10,1, 11.9,1,1, 9.437, 10527.405, 259.081, 52572.764 20/11/18,01:16:43,08,10,1, 11.9,1,1, 9.437, 10527.372, 259.038, 52572.684 20/11/18,01:16:43,09,10,1, 11.9,1,1, 9.437, 10527.394, 259.066, 52572.747 20/11/18,01:16:43,10,10,1, 11.9,1,1, 9.437, 10527.366, 259.060, 52572.750 20/11/18,01:16:43,11,10,1, 11.9,1,1, 9.437, 10527.370, 259.095, 52572.699 20/11/18,01:16:43,12,10,1, 11.9,1,1, 9.437, 10527.385, 259.104, 52572.710 20/11/18,01:16:43,13,10,1, 11.9,1,1, 9.437, 10527.399, 259.096, 52572.711 20/11/18,01:16:43,14,10,1, 11.9,1,1, 9.437, 10527.399, 259.117, 52572.734 20/11/18,01:16:43,15,10,1, 11.9,1,1, 9.437, 10527.382, 259.095, 52572.740 20/11/18,01:16:43,16,10,1, 11.9,1,1, 9.437, 10527.406, 259.087, 52572.748 20/11/18,01:16:43,17,10,1, 11.9,1,1, 9.437, 10527.399, 259.133, 52572.759 20/11/18,01:16:43,18,10,1, 11.9,1,1, 9.437, 10527.409, 259.074, 52572.702 20/11/18,01:16:43,19,10,1, 11.9,1,1, 9.437, 10527.402, 259.111, 52572.741 20/11/18,01:16:44,00,10,1, 11.9,1,1, 9.443, 10527.394, 259.111, 52572.741 20/11/18,01:16:44,01,10,1, 11.9,1,1, 9.443, 10527.403, 259.100, 52572.748 20/11/18,01:16:44,02,10,1, 11.9,1,1, 9.443, 10527.417, 259.094, 52572.767 20/11/18,01:16:44,03,10,1, 11.9,1,1, 9.443, 10527.372, 259.085, 52572.693 20/11/18,01:16:44,04,10,1, 11.9,1,1, 9.443, 10527.395, 259.117, 52572.738 20/11/18,01:16:44,05,10,1, 11.9,1,1, 9.443, 10527.393, 259.119, 52572.737 20/11/18,01:16:44,06,10,1, 11.9,1,1, 9.443, 10527.404, 259.106, 52572.754 20/11/18,01:16:44,07,10,1, 11.9,1,1, 9.443, 10527.411, 259.137, 52572.779 20/11/18,01:16:44,08,10,1, 11.9,1,1, 9.443, 10527.406, 259.121, 52572.756 20/11/18,01:16:44,09,10,1, 11.9,1,1, 9.443, 10527.399, 259.139, 52572.805 20/11/18,01:16:44,10,10,1, 11.9,1,1, 9.443, 10527.384, 259.116, 52572.770 20/11/18,01:16:44,11,10,1, 11.9,1,1, 9.443, 10527.408, 259.132, 52572.758 20/11/18,01:16:44,12,10,1, 11.9,1,1, 9.443, 10527.409, 259.136, 52572.766 20/11/18,01:16:44,13,10,1, 11.9,1,1, 9.443, 10527.389, 259.127, 52572.737 20/11/18,01:16:44,14,10,1, 11.9,1,1, 9.443, 10527.384, 259.130, 52572.780 20/11/18,01:16:44,15,10,1, 11.9,1,1, 9.443, 10527.408, 259.136, 52572.765 20/11/18,01:16:44,16,10,1, 11.9,1,1, 9.443, 10527.375, 259.133, 52572.796 20/11/18,01:16:44,17,10,1, 11.9,1,1, 9.443, 10527.405, 259.151, 52572.812 20/11/18,01:16:44,18,10,1, 11.9,1,1, 9.443, 10527.397, 259.110, 52572.784 20/11/18,01:16:44,19,10,1, 11.9,1,1, 9.443, 10527.382, 259.160, 52572.772 20/11/18,01:16:45,00,10,1, 11.9,1,1, 9.440, 10527.377, 259.160, 52572.772 20/11/18,01:16:45,01,10,1, 11.9,1,1, 9.440, 10527.389, 259.154, 52572.788 20/11/18,01:16:45,02,10,1, 11.9,1,1, 9.440, 10527.385, 259.179, 52572.839 20/11/18,01:16:45,03,10,1, 11.9,1,1, 9.440, 10527.368, 259.142, 52572.802 20/11/18,01:16:45,04,10,1, 11.9,1,1, 9.440, 10527.392, 259.154, 52572.808 20/11/18,01:16:45,05,10,1, 11.9,1,1, 9.440, 10527.353, 259.164, 52572.795 20/11/18,01:16:45,06,10,1, 11.9,1,1, 9.440, 10527.333, 259.133, 52572.810 20/11/18,01:16:45,07,10,1, 11.9,1,1, 9.440, 10527.359, 259.169, 52572.826 20/11/18,01:16:45,08,10,1, 11.9,1,1, 9.440, 10527.349, 259.144, 52572.813 20/11/18,01:16:45,09,10,1, 11.9,1,1, 9.440, 10527.345, 259.170, 52572.831 20/11/18,01:16:45,10,10,1, 11.9,1,1, 9.440, 10527.351, 259.178, 52572.806 20/11/18,01:16:45,11,10,1, 11.9,1,1, 9.440, 10527.334, 259.165, 52572.783 20/11/18,01:16:45,12,10,1, 11.9,1,1, 9.440, 10527.351, 259.174, 52572.834 20/11/18,01:16:45,13,10,1, 11.9,1,1, 9.440, 10527.336, 259.156, 52572.846 20/11/18,01:16:45,14,10,1, 11.9,1,1, 9.440, 10527.310, 259.185, 52572.840 20/11/18,01:16:45,15,10,1, 11.9,1,1, 9.440, 10527.315, 259.188, 52572.845 20/11/18,01:16:45,16,10,1, 11.9,1,1, 9.440, 10527.317, 259.162, 52572.800 20/11/18,01:16:45,17,10,1, 11.9,1,1, 9.440, 10527.297, 259.174, 52572.857 20/11/18,01:16:45,18,10,1, 11.9,1,1, 9.440, 10527.296, 259.177, 52572.830 20/11/18,01:16:45,19,10,1, 11.9,1,1, 9.440, 10527.283, 259.189, 52572.842 20/11/18,01:16:46,00,09,1, 11.9,1,1, 9.437, 10527.277, 259.189, 52572.842 20/11/18,01:16:46,01,09,1, 11.9,1,1, 9.437, 10527.287, 259.168, 52572.828 20/11/18,01:16:46,02,09,1, 11.9,1,1, 9.437, 10527.266, 259.180, 52572.812 20/11/18,01:16:46,03,09,1, 11.9,1,1, 9.437, 10527.234, 259.164, 52572.780 20/11/18,01:16:46,04,09,1, 11.9,1,1, 9.437, 10527.218, 259.180, 52572.811 20/11/18,01:16:46,05,09,1, 11.9,1,1, 9.437, 10527.253, 259.199, 52572.851 20/11/18,01:16:46,06,09,1, 11.9,1,1, 9.437, 10527.198, 259.160, 52572.837 20/11/18,01:16:46,07,09,1, 11.9,1,1, 9.437, 10527.226, 259.172, 52572.822 20/11/18,01:16:46,08,09,1, 11.9,1,1, 9.437, 10527.248, 259.159, 52572.843 20/11/18,01:16:46,09,09,1, 11.9,1,1, 9.437, 10527.214, 259.185, 52572.828 20/11/18,01:16:46,10,09,1, 11.9,1,1, 9.437, 10527.222, 259.193, 52572.797 20/11/18,01:16:46,11,09,1, 11.9,1,1, 9.437, 10527.199, 259.158, 52572.813 20/11/18,01:16:46,12,09,1, 11.9,1,1, 9.437, 10527.196, 259.188, 52572.868 20/11/18,01:16:46,13,09,1, 11.9,1,1, 9.437, 10527.181, 259.171, 52572.849 20/11/18,01:16:46,14,09,1, 11.9,1,1, 9.437, 10527.166, 259.185, 52572.801 20/11/18,01:16:46,15,09,1, 11.9,1,1, 9.437, 10527.170, 259.197, 52572.856 20/11/18,01:16:46,16,09,1, 11.9,1,1, 9.437, 10527.174, 259.170, 52572.837 20/11/18,01:16:46,17,09,1, 11.9,1,1, 9.437, 10527.166, 259.178, 52572.836 20/11/18,01:16:46,18,09,1, 11.9,1,1, 9.437, 10527.157, 259.165, 52572.831 20/11/18,01:16:46,19,09,1, 11.9,1,1, 9.437, 10527.132, 259.151, 52572.833 20/11/18,01:16:47,00,10,1, 11.9,1,1, 9.442, 10527.127, 259.151, 52572.833 20/11/18,01:16:47,01,10,1, 11.9,1,1, 9.442, 10527.150, 259.152, 52572.844 20/11/18,01:16:47,02,10,1, 11.9,1,1, 9.442, 10527.127, 259.147, 52572.867 20/11/18,01:16:47,03,10,1, 11.9,1,1, 9.442, 10527.103, 259.164, 52572.875 20/11/18,01:16:47,04,10,1, 11.9,1,1, 9.442, 10527.100, 259.128, 52572.821 20/11/18,01:16:47,05,10,1, 11.9,1,1, 9.442, 10527.093, 259.151, 52572.871 20/11/18,01:16:47,06,10,1, 11.9,1,1, 9.442, 10527.080, 259.127, 52572.849 20/11/18,01:16:47,07,10,1, 11.9,1,1, 9.442, 10527.078, 259.137, 52572.858 20/11/18,01:16:47,08,10,1, 11.9,1,1, 9.442, 10527.056, 259.131, 52572.839 20/11/18,01:16:47,09,10,1, 11.9,1,1, 9.442, 10527.078, 259.132, 52572.889 20/11/18,01:16:47,10,10,1, 11.9,1,1, 9.442, 10527.066, 259.125, 52572.888 20/11/18,01:16:47,11,10,1, 11.9,1,1, 9.442, 10527.041, 259.136, 52572.856 20/11/18,01:16:47,12,10,1, 11.9,1,1, 9.442, 10527.011, 259.138, 52572.841 20/11/18,01:16:47,13,10,1, 11.9,1,1, 9.442, 10527.018, 259.123, 52572.854 20/11/18,01:16:47,14,10,1, 11.9,1,1, 9.442, 10527.002, 259.128, 52572.850 20/11/18,01:16:47,15,10,1, 11.9,1,1, 9.442, 10527.028, 259.148, 52572.869 20/11/18,01:16:47,16,10,1, 11.9,1,1, 9.442, 10526.981, 259.117, 52572.863 20/11/18,01:16:47,17,10,1, 11.9,1,1, 9.442, 10526.985, 259.125, 52572.848 20/11/18,01:16:47,18,10,1, 11.9,1,1, 9.442, 10526.950, 259.115, 52572.813 20/11/18,01:16:47,19,10,1, 11.9,1,1, 9.442, 10526.971, 259.111, 52572.850 20/11/18,01:16:48,00,10,1, 11.9,1,1, 9.441, 10526.968, 259.111, 52572.850 20/11/18,01:16:48,01,10,1, 11.9,1,1, 9.441, 10526.931, 259.118, 52572.807 20/11/18,01:16:48,02,10,1, 11.9,1,1, 9.441, 10526.956, 259.139, 52572.860 20/11/18,01:16:48,03,10,1, 11.9,1,1, 9.441, 10526.901, 259.112, 52572.771 20/11/18,01:16:48,04,10,1, 11.9,1,1, 9.441, 10526.882, 259.108, 52572.767 20/11/18,01:16:48,05,10,1, 11.9,1,1, 9.441, 10526.886, 259.143, 52572.953 20/11/18,01:16:48,06,10,1, 11.9,1,1, 9.441, 10526.863, 259.100, 52572.877 20/11/18,01:16:48,07,10,1, 11.9,1,1, 9.441, 10526.874, 259.126, 52572.852 20/11/18,01:16:48,08,10,1, 11.9,1,1, 9.441, 10526.875, 259.140, 52572.852 20/11/18,01:16:48,09,10,1, 11.9,1,1, 9.441, 10526.854, 259.094, 52572.840 20/11/18,01:16:48,10,10,1, 11.9,1,1, 9.441, 10526.864, 259.116, 52572.868 20/11/18,01:16:48,11,10,1, 11.9,1,1, 9.441, 10526.806, 259.096, 52572.848 20/11/18,01:16:48,12,10,1, 11.9,1,1, 9.441, 10526.822, 259.119, 52572.866 20/11/18,01:16:48,13,10,1, 11.9,1,1, 9.441, 10526.810, 259.102, 52572.999 20/11/18,01:16:48,14,10,1, 11.9,1,1, 9.441, 10526.773, 259.098, 52572.779 20/11/18,01:16:48,15,10,1, 11.9,1,1, 9.441, 10526.751, 259.114, 52572.826 20/11/18,01:16:48,16,10,1, 11.9,1,1, 9.441, 10526.754, 259.082, 52572.872 20/11/18,01:16:48,17,10,1, 11.9,1,1, 9.441, 10526.787, 259.097, 52572.830 20/11/18,01:16:48,18,10,1, 11.9,1,1, 9.441, 10526.710, 259.103, 52572.791 20/11/18,01:16:48,19,10,1, 11.9,1,1, 9.441, 10526.726, 259.091, 52572.859 20/11/18,01:16:49,00,09,1, 11.8,1,1, 9.439, 10526.718, 259.091, 52572.859 20/11/18,01:16:49,01,09,1, 11.8,1,1, 9.439, 10526.678, 259.072, 52572.817 20/11/18,01:16:49,02,09,1, 11.8,1,1, 9.439, 10526.718, 259.104, 52572.851 20/11/18,01:16:49,03,09,1, 11.8,1,1, 9.439, 10526.655, 259.078, 52572.802 20/11/18,01:16:49,04,09,1, 11.8,1,1, 9.439, 10526.670, 259.067, 52572.820 20/11/18,01:16:49,05,09,1, 11.8,1,1, 9.439, 10526.664, 259.082, 52572.866 20/11/18,01:16:49,06,09,1, 11.8,1,1, 9.439, 10526.647, 259.074, 52572.846 20/11/18,01:16:49,07,09,1, 11.8,1,1, 9.439, 10526.640, 259.100, 52572.863 20/11/18,01:16:49,08,09,1, 11.8,1,1, 9.439, 10526.617, 259.075, 52572.872 20/11/18,01:16:49,09,09,1, 11.8,1,1, 9.439, 10526.620, 259.043, 52572.855 20/11/18,01:16:49,10,09,1, 11.8,1,1, 9.439, 10526.606, 259.080, 52572.859 20/11/18,01:16:49,11,09,1, 11.8,1,1, 9.439, 10526.572, 259.039, 52572.831 20/11/18,01:16:49,12,09,1, 11.8,1,1, 9.439, 10526.591, 259.074, 52572.891 20/11/18,01:16:49,13,09,1, 11.8,1,1, 9.439, 10526.590, 259.100, 52572.902 20/11/18,01:16:49,14,09,1, 11.8,1,1, 9.439, 10526.536, 259.069, 52572.911 20/11/18,01:16:49,15,09,1, 11.8,1,1, 9.439, 10526.560, 259.099, 52572.902 20/11/18,01:16:49,16,09,1, 11.8,1,1, 9.439, 10526.556, 259.062, 52572.878 20/11/18,01:16:49,17,09,1, 11.8,1,1, 9.439, 10526.502, 259.074, 52572.871 20/11/18,01:16:49,18,09,1, 11.8,1,1, 9.439, 10526.523, 259.066, 52572.892 20/11/18,01:16:49,19,09,1, 11.8,1,1, 9.439, 10526.498, 259.037, 52572.879 20/11/18,01:16:50,00,10,1, 11.9,1,1, 9.440, 10526.493, 259.037, 52572.879 20/11/18,01:16:50,01,10,1, 11.9,1,1, 9.440, 10526.489, 259.047, 52572.902 20/11/18,01:16:50,02,10,1, 11.9,1,1, 9.440, 10526.482, 259.045, 52572.900 20/11/18,01:16:50,03,10,1, 11.9,1,1, 9.440, 10526.476, 259.065, 52572.910 20/11/18,01:16:50,04,10,1, 11.9,1,1, 9.440, 10526.459, 259.030, 52572.875 20/11/18,01:16:50,05,10,1, 11.9,1,1, 9.440, 10526.461, 259.067, 52572.891 20/11/18,01:16:50,06,10,1, 11.9,1,1, 9.440, 10526.424, 259.037, 52572.891 20/11/18,01:16:50,07,10,1, 11.9,1,1, 9.440, 10526.434, 259.035, 52572.887 20/11/18,01:16:50,08,10,1, 11.9,1,1, 9.440, 10526.449, 259.036, 52572.918 20/11/18,01:16:50,09,10,1, 11.9,1,1, 9.440, 10526.385, 259.024, 52572.871 20/11/18,01:16:50,10,10,1, 11.9,1,1, 9.440, 10526.408, 259.056, 52572.898 20/11/18,01:16:50,11,10,1, 11.9,1,1, 9.440, 10526.390, 259.015, 52572.889 20/11/18,01:16:50,12,10,1, 11.9,1,1, 9.440, 10526.375, 259.006, 52572.921 20/11/18,01:16:50,13,10,1, 11.9,1,1, 9.440, 10526.390, 259.028, 52572.932 20/11/18,01:16:50,14,10,1, 11.9,1,1, 9.440, 10526.361, 259.015, 52572.920 20/11/18,01:16:50,15,10,1, 11.9,1,1, 9.440, 10526.366, 259.033, 52572.913 20/11/18,01:16:50,16,10,1, 11.9,1,1, 9.440, 10526.340, 259.014, 52572.875 20/11/18,01:16:50,17,10,1, 11.9,1,1, 9.440, 10526.334, 259.002, 52572.863 20/11/18,01:16:50,18,10,1, 11.9,1,1, 9.440, 10526.329, 259.020, 52572.894 20/11/18,01:16:50,19,10,1, 11.9,1,1, 9.440, 10526.317, 259.000, 52572.881 20/11/18,01:16:51,00,09,1, 11.9,1,1, 9.442, 10526.309, 259.000, 52572.881 20/11/18,01:16:51,01,09,1, 11.9,1,1, 9.442, 10526.311, 259.039, 52572.891 20/11/18,01:16:51,02,09,1, 11.9,1,1, 9.442, 10526.285, 259.021, 52572.880 20/11/18,01:16:51,03,09,1, 11.9,1,1, 9.442, 10526.292, 259.047, 52572.873 20/11/18,01:16:51,04,09,1, 11.9,1,1, 9.442, 10526.272, 259.016, 52572.879 20/11/18,01:16:51,05,09,1, 11.9,1,1, 9.442, 10526.287, 259.046, 52572.883 20/11/18,01:16:51,06,09,1, 11.9,1,1, 9.442, 10526.273, 259.023, 52572.918 20/11/18,01:16:51,07,09,1, 11.9,1,1, 9.442, 10526.278, 259.046, 52572.922 20/11/18,01:16:51,08,09,1, 11.9,1,1, 9.442, 10526.255, 259.054, 52572.931 20/11/18,01:16:51,09,09,1, 11.9,1,1, 9.442, 10526.234, 259.025, 52572.902 20/11/18,01:16:51,10,09,1, 11.9,1,1, 9.442, 10526.250, 259.025, 52572.910 20/11/18,01:16:51,11,09,1, 11.9,1,1, 9.442, 10526.218, 259.012, 52572.923 20/11/18,01:16:51,12,09,1, 11.9,1,1, 9.442, 10526.234, 259.036, 52572.879 20/11/18,01:16:51,13,09,1, 11.9,1,1, 9.442, 10526.225, 259.033, 52572.929 20/11/18,01:16:51,14,09,1, 11.9,1,1, 9.442, 10526.196, 258.997, 52572.929 20/11/18,01:16:51,15,09,1, 11.9,1,1, 9.442, 10526.207, 259.069, 52572.947 20/11/18,01:16:51,16,09,1, 11.9,1,1, 9.442, 10526.225, 259.017, 52572.920 20/11/18,01:16:51,17,09,1, 11.9,1,1, 9.442, 10526.194, 259.044, 52572.919 20/11/18,01:16:51,18,09,1, 11.9,1,1, 9.442, 10526.181, 259.051, 52572.874 20/11/18,01:16:51,19,09,1, 11.9,1,1, 9.442, 10526.217, 259.027, 52572.948 20/11/18,01:16:52,00,10,1, 11.8,1,1, 9.441, 10526.209, 259.027, 52572.948 20/11/18,01:16:52,01,10,1, 11.8,1,1, 9.441, 10526.168, 259.034, 52572.917 20/11/18,01:16:52,02,10,1, 11.8,1,1, 9.441, 10526.179, 259.044, 52572.943 20/11/18,01:16:52,03,10,1, 11.8,1,1, 9.441, 10526.177, 259.084, 52572.954 20/11/18,01:16:52,04,10,1, 11.8,1,1, 9.441, 10526.178, 259.042, 52572.934 20/11/18,01:16:52,05,10,1, 11.8,1,1, 9.441, 10526.155, 259.085, 52572.962 20/11/18,01:16:52,06,10,1, 11.8,1,1, 9.441, 10526.152, 259.052, 52572.919 20/11/18,01:16:52,07,10,1, 11.8,1,1, 9.441, 10526.161, 259.041, 52572.899 20/11/18,01:16:52,08,10,1, 11.8,1,1, 9.441, 10526.165, 259.054, 52572.942 20/11/18,01:16:52,09,10,1, 11.8,1,1, 9.441, 10526.150, 259.027, 52572.913 20/11/18,01:16:52,10,10,1, 11.8,1,1, 9.441, 10526.145, 259.044, 52572.921 20/11/18,01:16:52,11,10,1, 11.8,1,1, 9.441, 10526.146, 259.056, 52572.904 20/11/18,01:16:52,12,10,1, 11.8,1,1, 9.441, 10526.150, 259.047, 52572.916 20/11/18,01:16:52,13,10,1, 11.8,1,1, 9.441, 10526.149, 259.069, 52572.940 20/11/18,01:16:52,14,10,1, 11.8,1,1, 9.441, 10526.134, 259.051, 52572.907 20/11/18,01:16:52,15,10,1, 11.8,1,1, 9.441, 10526.155, 259.072, 52572.931 20/11/18,01:16:52,16,10,1, 11.8,1,1, 9.441, 10526.150, 259.049, 52572.912 20/11/18,01:16:52,17,10,1, 11.8,1,1, 9.441, 10526.138, 259.071, 52572.920 20/11/18,01:16:52,18,10,1, 11.8,1,1, 9.441, 10526.152, 259.085, 52572.935 20/11/18,01:16:52,19,10,1, 11.8,1,1, 9.441, 10526.143, 259.058, 52572.905 20/11/18,01:16:53,00,09,1, 11.8,1,1, 9.441, 10526.142, 259.058, 52572.905 20/11/18,01:16:53,01,09,1, 11.8,1,1, 9.441, 10526.151, 259.084, 52572.918 20/11/18,01:16:53,02,09,1, 11.8,1,1, 9.441, 10526.146, 259.077, 52572.912 20/11/18,01:16:53,03,09,1, 11.8,1,1, 9.441, 10526.144, 259.079, 52572.897 20/11/18,01:16:53,04,09,1, 11.8,1,1, 9.441, 10526.146, 259.074, 52572.935 20/11/18,01:16:53,05,09,1, 11.8,1,1, 9.441, 10526.155, 259.088, 52572.952 20/11/18,01:16:53,06,09,1, 11.8,1,1, 9.441, 10526.154, 259.099, 52572.909 20/11/18,01:16:53,07,09,1, 11.8,1,1, 9.441, 10526.154, 259.091, 52572.913 20/11/18,01:16:53,08,09,1, 11.8,1,1, 9.441, 10526.155, 259.121, 52572.977 20/11/18,01:16:53,09,09,1, 11.8,1,1, 9.441, 10526.152, 259.079, 52572.928 20/11/18,01:16:53,10,09,1, 11.8,1,1, 9.441, 10526.166, 259.126, 52572.942 20/11/18,01:16:53,11,09,1, 11.8,1,1, 9.441, 10526.168, 259.113, 52572.924 20/11/18,01:16:53,12,09,1, 11.8,1,1, 9.441, 10526.190, 259.128, 52572.932 20/11/18,01:16:53,13,09,1, 11.8,1,1, 9.441, 10526.191, 259.140, 52572.917 20/11/18,01:16:53,14,09,1, 11.8,1,1, 9.441, 10526.175, 259.114, 52572.911 20/11/18,01:16:53,15,09,1, 11.8,1,1, 9.441, 10526.173, 259.133, 52572.936 20/11/18,01:16:53,16,09,1, 11.8,1,1, 9.441, 10526.157, 259.133, 52572.949 20/11/18,01:16:53,17,09,1, 11.8,1,1, 9.441, 10526.199, 259.120, 52572.931 20/11/18,01:16:53,18,09,1, 11.8,1,1, 9.441, 10526.199, 259.149, 52572.901 20/11/18,01:16:53,19,09,1, 11.8,1,1, 9.441, 10526.201, 259.108, 52572.924 20/11/18,01:16:54,00,10,1, 11.8,1,1, 9.442, 10526.201, 259.108, 52572.924 20/11/18,01:16:54,01,10,1, 11.8,1,1, 9.442, 10526.208, 259.119, 52572.921 20/11/18,01:16:54,02,10,1, 11.8,1,1, 9.442, 10526.235, 259.132, 52572.921 20/11/18,01:16:54,03,10,1, 11.8,1,1, 9.442, 10526.227, 259.162, 52572.920 20/11/18,01:16:54,04,10,1, 11.8,1,1, 9.442, 10526.228, 259.110, 52572.941 20/11/18,01:16:54,05,10,1, 11.8,1,1, 9.442, 10526.271, 259.172, 52572.923 20/11/18,01:16:54,06,10,1, 11.8,1,1, 9.442, 10526.241, 259.181, 52572.924 20/11/18,01:16:54,07,10,1, 11.8,1,1, 9.442, 10526.240, 259.191, 52572.921 20/11/18,01:16:54,08,10,1, 11.8,1,1, 9.442, 10526.238, 259.204, 52572.932 20/11/18,01:16:54,09,10,1, 11.8,1,1, 9.442, 10526.242, 259.165, 52572.954 20/11/18,01:16:54,10,10,1, 11.8,1,1, 9.442, 10526.267, 259.188, 52572.988 20/11/18,01:16:54,11,10,1, 11.8,1,1, 9.442, 10526.280, 259.192, 52572.932 20/11/18,01:16:54,12,10,1, 11.8,1,1, 9.442, 10526.290, 259.197, 52572.937 20/11/18,01:16:54,13,10,1, 11.8,1,1, 9.442, 10526.300, 259.216, 52572.963 20/11/18,01:16:54,14,10,1, 11.8,1,1, 9.442, 10526.281, 259.182, 52572.905 20/11/18,01:16:54,15,10,1, 11.8,1,1, 9.442, 10526.277, 259.230, 52572.919 20/11/18,01:16:54,16,10,1, 11.8,1,1, 9.442, 10526.334, 259.246, 52573.248 20/11/18,01:16:54,17,10,1, 11.8,1,1, 9.442, 10526.331, 259.215, 52572.869 20/11/18,01:16:54,18,10,1, 11.8,1,1, 9.442, 10526.291, 259.238, 52572.889 20/11/18,01:16:54,19,10,1, 11.8,1,1, 9.442, 10526.311, 259.209, 52572.870 20/11/18,01:16:55,00,10,1, 11.8,1,1, 9.438, 10526.309, 259.209, 52572.870 20/11/18,01:16:55,01,10,1, 11.8,1,1, 9.438, 10526.346, 259.230, 52572.938 20/11/18,01:16:55,02,10,1, 11.8,1,1, 9.438, 10526.324, 259.242, 52572.974 20/11/18,01:16:55,03,10,1, 11.8,1,1, 9.438, 10526.343, 259.261, 52572.981 20/11/18,01:16:55,04,10,1, 11.8,1,1, 9.438, 10526.310, 259.258, 52572.967 20/11/18,01:16:55,05,10,1, 11.8,1,1, 9.438, 10526.334, 259.250, 52573.028 20/11/18,01:16:55,06,10,1, 11.8,1,1, 9.438, 10526.346, 259.259, 52572.971 20/11/18,01:16:55,07,10,1, 11.8,1,1, 9.438, 10526.334, 259.246, 52572.981 20/11/18,01:16:55,08,10,1, 11.8,1,1, 9.438, 10526.354, 259.244, 52572.642 20/11/18,01:16:55,09,10,1, 11.8,1,1, 9.438, 10526.327, 259.264, 52573.017 20/11/18,01:16:55,10,10,1, 11.8,1,1, 9.438, 10526.367, 259.247, 52573.014 20/11/18,01:16:55,11,10,1, 11.8,1,1, 9.438, 10526.352, 259.281, 52573.105 20/11/18,01:16:55,12,10,1, 11.8,1,1, 9.438, 10526.386, 259.317, 52573.030 20/11/18,01:16:55,13,10,1, 11.8,1,1, 9.438, 10526.371, 259.281, 52572.999 20/11/18,01:16:55,14,10,1, 11.8,1,1, 9.438, 10526.397, 259.301, 52572.992 20/11/18,01:16:55,15,10,1, 11.8,1,1, 9.438, 10526.417, 259.302, 52573.013 20/11/18,01:16:55,16,10,1, 11.8,1,1, 9.438, 10526.394, 259.316, 52573.021 20/11/18,01:16:55,17,10,1, 11.8,1,1, 9.438, 10526.417, 259.300, 52573.051 20/11/18,01:16:55,18,10,1, 11.8,1,1, 9.438, 10526.416, 259.337, 52573.005 20/11/18,01:16:55,19,10,1, 11.8,1,1, 9.438, 10526.398, 259.306, 52572.974 20/11/18,01:16:56,00,10,1, 11.9,1,1, 9.441, 10526.392, 259.306, 52572.974 20/11/18,01:16:56,01,10,1, 11.9,1,1, 9.441, 10526.432, 259.323, 52573.003 20/11/18,01:16:56,02,10,1, 11.9,1,1, 9.441, 10526.433, 259.345, 52573.006 20/11/18,01:16:56,03,10,1, 11.9,1,1, 9.441, 10526.440, 259.317, 52573.012 20/11/18,01:16:56,04,10,1, 11.9,1,1, 9.441, 10526.459, 259.304, 52573.002 20/11/18,01:16:56,05,10,1, 11.9,1,1, 9.441, 10526.450, 259.307, 52573.039 20/11/18,01:16:56,06,10,1, 11.9,1,1, 9.441, 10526.440, 259.329, 52573.013 20/11/18,01:16:56,07,10,1, 11.9,1,1, 9.441, 10526.437, 259.316, 52573.000 20/11/18,01:16:56,08,10,1, 11.9,1,1, 9.441, 10526.439, 259.338, 52573.011 20/11/18,01:16:56,09,10,1, 11.9,1,1, 9.441, 10526.446, 259.336, 52573.001 20/11/18,01:16:56,10,10,1, 11.9,1,1, 9.441, 10526.467, 259.307, 52573.002 20/11/18,01:16:56,11,10,1, 11.9,1,1, 9.441, 10526.484, 259.313, 52573.036 20/11/18,01:16:56,12,10,1, 11.9,1,1, 9.441, 10526.456, 259.315, 52573.042 20/11/18,01:16:56,13,10,1, 11.9,1,1, 9.441, 10526.487, 259.339, 52573.042 20/11/18,01:16:56,14,10,1, 11.9,1,1, 9.441, 10526.485, 259.342, 52573.036 20/11/18,01:16:56,15,10,1, 11.9,1,1, 9.441, 10526.480, 259.344, 52573.018 20/11/18,01:16:56,16,10,1, 11.9,1,1, 9.441, 10526.511, 259.329, 52572.967 20/11/18,01:16:56,17,10,1, 11.9,1,1, 9.441, 10526.506, 259.325, 52572.996 20/11/18,01:16:56,18,10,1, 11.9,1,1, 9.441, 10526.497, 259.359, 52572.999 20/11/18,01:16:56,19,10,1, 11.9,1,1, 9.441, 10526.501, 259.321, 52573.008 20/11/18,01:16:57,00,09,1, 11.8,1,1, 9.441, 10526.501, 259.321, 52573.008 20/11/18,01:16:57,01,09,1, 11.8,1,1, 9.441, 10526.495, 259.325, 52573.005 20/11/18,01:16:57,02,09,1, 11.8,1,1, 9.441, 10526.522, 259.343, 52573.026 20/11/18,01:16:57,03,09,1, 11.8,1,1, 9.441, 10526.515, 259.333, 52573.014 20/11/18,01:16:57,04,09,1, 11.8,1,1, 9.441, 10526.509, 259.336, 52573.009 20/11/18,01:16:57,05,09,1, 11.8,1,1, 9.441, 10526.511, 259.305, 52572.958 20/11/18,01:16:57,06,09,1, 11.8,1,1, 9.441, 10526.527, 259.363, 52573.001 20/11/18,01:16:57,07,09,1, 11.8,1,1, 9.441, 10526.537, 259.363, 52573.002 20/11/18,01:16:57,08,09,1, 11.8,1,1, 9.441, 10526.528, 259.335, 52573.023 20/11/18,01:16:57,09,09,1, 11.8,1,1, 9.441, 10526.534, 259.319, 52572.992 20/11/18,01:16:57,10,09,1, 11.8,1,1, 9.441, 10526.542, 259.320, 52572.980 20/11/18,01:16:57,11,09,1, 11.8,1,1, 9.441, 10526.529, 259.336, 52572.978 20/11/18,01:16:57,12,09,1, 11.8,1,1, 9.441, 10526.524, 259.346, 52572.997 20/11/18,01:16:57,13,09,1, 11.8,1,1, 9.441, 10526.513, 259.321, 52573.004 20/11/18,01:16:57,14,09,1, 11.8,1,1, 9.441, 10526.523, 259.327, 52573.026 20/11/18,01:16:57,15,09,1, 11.8,1,1, 9.441, 10526.538, 259.338, 52573.002 20/11/18,01:16:57,16,09,1, 11.8,1,1, 9.441, 10526.544, 259.317, 52572.998 20/11/18,01:16:57,17,09,1, 11.8,1,1, 9.441, 10526.537, 259.344, 52573.008 20/11/18,01:16:57,18,09,1, 11.8,1,1, 9.441, 10526.523, 259.331, 52572.969 20/11/18,01:16:57,19,09,1, 11.8,1,1, 9.441, 10526.515, 259.322, 52572.991 20/11/18,01:16:58,00,09,1, 11.9,1,1, 9.441, 10526.509, 259.322, 52572.991 20/11/18,01:16:58,01,09,1, 11.9,1,1, 9.441, 10526.543, 259.319, 52572.963 20/11/18,01:16:58,02,09,1, 11.9,1,1, 9.441, 10526.516, 259.318, 52572.990 20/11/18,01:16:58,03,09,1, 11.9,1,1, 9.441, 10526.544, 259.329, 52572.976 20/11/18,01:16:58,04,09,1, 11.9,1,1, 9.441, 10526.536, 259.308, 52572.985 20/11/18,01:16:58,05,09,1, 11.9,1,1, 9.441, 10526.517, 259.302, 52572.959 20/11/18,01:16:58,06,09,1, 11.9,1,1, 9.441, 10526.520, 259.319, 52572.997 20/11/18,01:16:58,07,09,1, 11.9,1,1, 9.441, 10526.520, 259.308, 52573.002 20/11/18,01:16:58,08,09,1, 11.9,1,1, 9.441, 10526.536, 259.304, 52573.019 20/11/18,01:16:58,09,09,1, 11.9,1,1, 9.441, 10526.520, 259.338, 52573.039 20/11/18,01:16:58,10,09,1, 11.9,1,1, 9.441, 10526.516, 259.320, 52572.957 20/11/18,01:16:58,11,09,1, 11.9,1,1, 9.441, 10526.529, 259.297, 52573.008 20/11/18,01:16:58,12,09,1, 11.9,1,1, 9.441, 10526.493, 259.310, 52572.986 20/11/18,01:16:58,13,09,1, 11.9,1,1, 9.441, 10526.519, 259.321, 52572.947 20/11/18,01:16:58,14,09,1, 11.9,1,1, 9.441, 10526.507, 259.298, 52572.992 20/11/18,01:16:58,15,09,1, 11.9,1,1, 9.441, 10526.510, 259.311, 52572.972 20/11/18,01:16:58,16,09,1, 11.9,1,1, 9.441, 10526.528, 259.295, 52572.980 20/11/18,01:16:58,17,09,1, 11.9,1,1, 9.441, 10526.485, 259.319, 52572.942 20/11/18,01:16:58,18,09,1, 11.9,1,1, 9.441, 10526.489, 259.304, 52572.947 20/11/18,01:16:58,19,09,1, 11.9,1,1, 9.441, 10526.510, 259.308, 52572.984 20/11/18,01:16:59,00,09,1, 11.9,1,1, 9.443, 10526.509, 259.308, 52572.984 20/11/18,01:16:59,01,09,1, 11.9,1,1, 9.443, 10526.478, 259.302, 52572.992 20/11/18,01:16:59,02,09,1, 11.9,1,1, 9.443, 10526.493, 259.317, 52572.998 20/11/18,01:16:59,03,09,1, 11.9,1,1, 9.443, 10526.466, 259.317, 52572.972 20/11/18,01:16:59,04,09,1, 11.9,1,1, 9.443, 10526.473, 259.322, 52572.977 20/11/18,01:16:59,05,09,1, 11.9,1,1, 9.443, 10526.477, 259.298, 52572.953 20/11/18,01:16:59,06,09,1, 11.9,1,1, 9.443, 10526.473, 259.320, 52572.931 20/11/18,01:16:59,07,09,1, 11.9,1,1, 9.443, 10526.473, 259.328, 52572.954 20/11/18,01:16:59,08,09,1, 11.9,1,1, 9.443, 10526.474, 259.299, 52572.992 20/11/18,01:16:59,09,09,1, 11.9,1,1, 9.443, 10526.462, 259.294, 52572.970 20/11/18,01:16:59,10,09,1, 11.9,1,1, 9.443, 10526.458, 259.279, 52573.004 20/11/18,01:16:59,11,09,1, 11.9,1,1, 9.443, 10526.468, 259.304, 52572.993 20/11/18,01:16:59,12,09,1, 11.9,1,1, 9.443, 10526.458, 259.297, 52572.970 20/11/18,01:16:59,13,09,1, 11.9,1,1, 9.443, 10526.480, 259.317, 52572.994 20/11/18,01:16:59,14,09,1, 11.9,1,1, 9.443, 10526.449, 259.304, 52572.965 20/11/18,01:16:59,15,09,1, 11.9,1,1, 9.443, 10526.442, 259.314, 52573.000 20/11/18,01:16:59,16,09,1, 11.9,1,1, 9.443, 10526.446, 259.306, 52572.961 20/11/18,01:16:59,17,09,1, 11.9,1,1, 9.443, 10526.464, 259.302, 52572.974 20/11/18,01:16:59,18,09,1, 11.9,1,1, 9.443, 10526.449, 259.320, 52572.991 20/11/18,01:16:59,19,09,1, 11.9,1,1, 9.443, 10526.399, 259.327, 52573.190 20/11/18,01:17:00,00,10,1, 11.8,1,1, 9.443, 10526.392, 259.327, 52573.190 20/11/18,01:17:00,01,10,1, 11.8,1,1, 9.443, 10526.422, 259.340, 52572.992 20/11/18,01:17:00,02,10,1, 11.8,1,1, 9.443, 10526.407, 259.315, 52572.896 20/11/18,01:17:00,03,10,1, 11.8,1,1, 9.443, 10526.419, 259.296, 52572.886 20/11/18,01:17:00,04,10,1, 11.8,1,1, 9.443, 10526.374, 259.302, 52572.979 20/11/18,01:17:00,05,10,1, 11.8,1,1, 9.443, 10526.401, 259.309, 52572.957 20/11/18,01:17:00,06,10,1, 11.8,1,1, 9.443, 10526.379, 259.300, 52572.936 20/11/18,01:17:00,07,10,1, 11.8,1,1, 9.443, 10526.410, 259.311, 52572.950 20/11/18,01:17:00,08,10,1, 11.8,1,1, 9.443, 10526.386, 259.312, 52572.932 20/11/18,01:17:00,09,10,1, 11.8,1,1, 9.443, 10526.388, 259.275, 52572.956 20/11/18,01:17:00,10,10,1, 11.8,1,1, 9.443, 10526.376, 259.281, 52572.938 20/11/18,01:17:00,11,10,1, 11.8,1,1, 9.443, 10526.401, 259.282, 52572.939 20/11/18,01:17:00,12,10,1, 11.8,1,1, 9.443, 10526.383, 259.318, 52572.950 20/11/18,01:17:00,13,10,1, 11.8,1,1, 9.443, 10526.374, 259.293, 52572.941 20/11/18,01:17:00,14,10,1, 11.8,1,1, 9.443, 10526.372, 259.314, 52572.914 20/11/18,01:17:00,15,10,1, 11.8,1,1, 9.443, 10526.363, 259.310, 52572.935 20/11/18,01:17:00,16,10,1, 11.8,1,1, 9.443, 10526.353, 259.320, 52572.942 20/11/18,01:17:00,17,10,1, 11.8,1,1, 9.443, 10526.361, 259.333, 52572.938 20/11/18,01:17:00,18,10,1, 11.8,1,1, 9.443, 10526.357, 259.304, 52572.937 20/11/18,01:17:00,19,10,1, 11.8,1,1, 9.443, 10526.349, 259.335, 52572.912 20/11/18,01:17:01,00,10,1, 11.9,1,1, 9.438, 10526.342, 259.335, 52572.912 20/11/18,01:17:01,01,10,1, 11.9,1,1, 9.438, 10526.342, 259.307, 52572.908 20/11/18,01:17:01,02,10,1, 11.9,1,1, 9.438, 10526.374, 259.333, 52572.951 20/11/18,01:17:01,03,10,1, 11.9,1,1, 9.438, 10526.362, 259.289, 52572.942 20/11/18,01:17:01,04,10,1, 11.9,1,1, 9.438, 10526.337, 259.304, 52572.917 20/11/18,01:17:01,05,10,1, 11.9,1,1, 9.438, 10526.329, 259.322, 52572.925 20/11/18,01:17:01,06,10,1, 11.9,1,1, 9.438, 10526.328, 259.291, 52572.878 20/11/18,01:17:01,07,10,1, 11.9,1,1, 9.438, 10526.325, 259.307, 52572.929 20/11/18,01:17:01,08,10,1, 11.9,1,1, 9.438, 10526.341, 259.284, 52572.857 20/11/18,01:17:01,09,10,1, 11.9,1,1, 9.438, 10526.323, 259.296, 52572.884 20/11/18,01:17:01,10,10,1, 11.9,1,1, 9.438, 10526.310, 259.314, 52572.899 20/11/18,01:17:01,11,10,1, 11.9,1,1, 9.438, 10526.313, 259.298, 52572.864 20/11/18,01:17:01,12,10,1, 11.9,1,1, 9.438, 10526.306, 259.312, 52572.907 20/11/18,01:17:01,13,10,1, 11.9,1,1, 9.438, 10526.283, 259.302, 52572.878 20/11/18,01:17:01,14,10,1, 11.9,1,1, 9.438, 10526.293, 259.301, 52572.886 20/11/18,01:17:01,15,10,1, 11.9,1,1, 9.438, 10526.311, 259.303, 52572.901 20/11/18,01:17:01,16,10,1, 11.9,1,1, 9.438, 10526.299, 259.299, 52572.878 20/11/18,01:17:01,17,10,1, 11.9,1,1, 9.438, 10526.302, 259.301, 52572.912 20/11/18,01:17:01,18,10,1, 11.9,1,1, 9.438, 10526.300, 259.285, 52572.851 20/11/18,01:17:01,19,10,1, 11.9,1,1, 9.438, 10526.290, 259.309, 52572.861 20/11/18,01:17:02,00,10,1, 11.8,1,1, 9.440, 10526.284, 259.309, 52572.861 20/11/18,01:17:02,01,10,1, 11.8,1,1, 9.440, 10526.282, 259.280, 52572.861 20/11/18,01:17:02,02,10,1, 11.8,1,1, 9.440, 10526.293, 259.292, 52572.882 20/11/18,01:17:02,03,10,1, 11.8,1,1, 9.440, 10526.270, 259.270, 52572.833 20/11/18,01:17:02,04,10,1, 11.8,1,1, 9.440, 10526.272, 259.276, 52572.859 20/11/18,01:17:02,05,10,1, 11.8,1,1, 9.440, 10526.276, 259.296, 52572.925 20/11/18,01:17:02,06,10,1, 11.8,1,1, 9.440, 10526.260, 259.258, 52572.866 20/11/18,01:17:02,07,10,1, 11.8,1,1, 9.440, 10526.269, 259.281, 52572.881 20/11/18,01:17:02,08,10,1, 11.8,1,1, 9.440, 10526.276, 259.273, 52572.843 20/11/18,01:17:02,09,10,1, 11.8,1,1, 9.440, 10526.260, 259.265, 52572.851 20/11/18,01:17:02,10,10,1, 11.8,1,1, 9.440, 10526.284, 259.287, 52572.869 20/11/18,01:17:02,11,10,1, 11.8,1,1, 9.440, 10526.241, 259.250, 52572.862 20/11/18,01:17:02,12,10,1, 11.8,1,1, 9.440, 10526.258, 259.289, 52572.843 20/11/18,01:17:02,13,10,1, 11.8,1,1, 9.440, 10526.251, 259.260, 52572.862 20/11/18,01:17:02,14,10,1, 11.8,1,1, 9.440, 10526.257, 259.258, 52572.865 20/11/18,01:17:02,15,10,1, 11.8,1,1, 9.440, 10526.239, 259.258, 52572.850 20/11/18,01:17:02,16,10,1, 11.8,1,1, 9.440, 10526.240, 259.245, 52572.866 20/11/18,01:17:02,17,10,1, 11.8,1,1, 9.440, 10526.206, 259.271, 52572.843 20/11/18,01:17:02,18,10,1, 11.8,1,1, 9.440, 10526.217, 259.254, 52572.826 20/11/18,01:17:02,19,10,1, 11.8,1,1, 9.440, 10526.212, 259.236, 52572.834 20/11/18,01:17:03,00,10,1, 11.9,1,1, 9.441, 10526.209, 259.236, 52572.834 20/11/18,01:17:03,01,10,1, 11.9,1,1, 9.441, 10526.188, 259.262, 52572.806 20/11/18,01:17:03,02,10,1, 11.9,1,1, 9.441, 10526.243, 259.267, 52572.857 20/11/18,01:17:03,03,10,1, 11.9,1,1, 9.441, 10526.212, 259.220, 52572.845 20/11/18,01:17:03,04,10,1, 11.9,1,1, 9.441, 10526.178, 259.241, 52572.832 20/11/18,01:17:03,05,10,1, 11.9,1,1, 9.441, 10526.212, 259.259, 52572.878 20/11/18,01:17:03,06,10,1, 11.9,1,1, 9.441, 10526.205, 259.223, 52572.843 20/11/18,01:17:03,07,10,1, 11.9,1,1, 9.441, 10526.209, 259.247, 52572.848 20/11/18,01:17:03,08,10,1, 11.9,1,1, 9.441, 10526.218, 259.224, 52572.835 20/11/18,01:17:03,09,10,1, 11.9,1,1, 9.441, 10526.196, 259.232, 52572.846 20/11/18,01:17:03,10,10,1, 11.9,1,1, 9.441, 10526.193, 259.226, 52572.844 20/11/18,01:17:03,11,10,1, 11.9,1,1, 9.441, 10526.189, 259.238, 52572.856 20/11/18,01:17:03,12,10,1, 11.9,1,1, 9.441, 10526.208, 259.241, 52572.866 20/11/18,01:17:03,13,10,1, 11.9,1,1, 9.441, 10526.200, 259.230, 52572.845 20/11/18,01:17:03,14,10,1, 11.9,1,1, 9.441, 10526.193, 259.225, 52572.846 20/11/18,01:17:03,15,10,1, 11.9,1,1, 9.441, 10526.184, 259.237, 52572.819 20/11/18,01:17:03,16,10,1, 11.9,1,1, 9.441, 10526.194, 259.212, 52572.822 20/11/18,01:17:03,17,10,1, 11.9,1,1, 9.441, 10526.199, 259.212, 52572.862 20/11/18,01:17:03,18,10,1, 11.9,1,1, 9.441, 10526.205, 259.238, 52572.741 20/11/18,01:17:03,19,10,1, 11.9,1,1, 9.441, 10526.195, 259.212, 52572.830 20/11/18,01:17:04,00,10,1, 11.9,1,1, 9.443, 10526.192, 259.212, 52572.830 20/11/18,01:17:04,01,10,1, 11.9,1,1, 9.443, 10526.201, 259.207, 52572.859 20/11/18,01:17:04,02,10,1, 11.9,1,1, 9.443, 10526.184, 259.213, 52572.856 20/11/18,01:17:04,03,10,1, 11.9,1,1, 9.443, 10526.167, 259.187, 52572.849 20/11/18,01:17:04,04,10,1, 11.9,1,1, 9.443, 10526.151, 259.203, 52572.808 20/11/18,01:17:04,05,10,1, 11.9,1,1, 9.443, 10526.159, 259.229, 52573.125 20/11/18,01:17:04,06,10,1, 11.9,1,1, 9.443, 10526.205, 259.176, 52572.831 20/11/18,01:17:04,07,10,1, 11.9,1,1, 9.443, 10526.166, 259.195, 52572.755 20/11/18,01:17:04,08,10,1, 11.9,1,1, 9.443, 10526.187, 259.188, 52572.804 20/11/18,01:17:04,09,10,1, 11.9,1,1, 9.443, 10526.178, 259.163, 52572.789 20/11/18,01:17:04,10,10,1, 11.9,1,1, 9.443, 10526.168, 259.184, 52572.804 20/11/18,01:17:04,11,10,1, 11.9,1,1, 9.443, 10526.179, 259.181, 52572.799 20/11/18,01:17:04,12,10,1, 11.9,1,1, 9.443, 10526.164, 259.171, 52572.784 20/11/18,01:17:04,13,10,1, 11.9,1,1, 9.443, 10526.185, 259.190, 52572.806 20/11/18,01:17:04,14,10,1, 11.9,1,1, 9.443, 10526.183, 259.160, 52572.775 20/11/18,01:17:04,15,10,1, 11.9,1,1, 9.443, 10526.157, 259.201, 52572.805 20/11/18,01:17:04,16,10,1, 11.9,1,1, 9.443, 10526.164, 259.166, 52572.817 20/11/18,01:17:04,17,10,1, 11.9,1,1, 9.443, 10526.158, 259.170, 52572.787 20/11/18,01:17:04,18,10,1, 11.9,1,1, 9.443, 10526.172, 259.172, 52572.803 20/11/18,01:17:04,19,10,1, 11.9,1,1, 9.443, 10526.171, 259.150, 52572.772 20/11/18,01:17:05,00,09,1, 11.8,1,1, 9.438, 10526.167, 259.150, 52572.772 20/11/18,01:17:05,01,09,1, 11.8,1,1, 9.438, 10526.162, 259.146, 52572.747 20/11/18,01:17:05,02,09,1, 11.8,1,1, 9.438, 10526.204, 259.178, 52572.781 20/11/18,01:17:05,03,09,1, 11.8,1,1, 9.438, 10526.199, 259.180, 52572.768 20/11/18,01:17:05,04,09,1, 11.8,1,1, 9.438, 10526.198, 259.137, 52572.775 20/11/18,01:17:05,05,09,1, 11.8,1,1, 9.438, 10526.210, 259.172, 52572.777 20/11/18,01:17:05,06,09,1, 11.8,1,1, 9.438, 10526.204, 259.156, 52572.765 20/11/18,01:17:05,07,09,1, 11.8,1,1, 9.438, 10526.197, 259.138, 52572.755 20/11/18,01:17:05,08,09,1, 11.8,1,1, 9.438, 10526.218, 259.131, 52572.786 20/11/18,01:17:05,09,09,1, 11.8,1,1, 9.438, 10526.214, 259.132, 52572.772 20/11/18,01:17:05,10,09,1, 11.8,1,1, 9.438, 10526.238, 259.171, 52572.783 20/11/18,01:17:05,11,09,1, 11.8,1,1, 9.438, 10526.237, 259.153, 52572.733 20/11/18,01:17:05,12,09,1, 11.8,1,1, 9.438, 10526.241, 259.170, 52572.772 20/11/18,01:17:05,13,09,1, 11.8,1,1, 9.438, 10526.252, 259.155, 52572.781 20/11/18,01:17:05,14,09,1, 11.8,1,1, 9.438, 10526.258, 259.147, 52572.760 20/11/18,01:17:05,15,09,1, 11.8,1,1, 9.438, 10526.256, 259.164, 52572.794 20/11/18,01:17:05,16,09,1, 11.8,1,1, 9.438, 10526.241, 259.140, 52572.792 20/11/18,01:17:05,17,09,1, 11.8,1,1, 9.438, 10526.258, 259.164, 52572.812 20/11/18,01:17:05,18,09,1, 11.8,1,1, 9.438, 10526.269, 259.145, 52572.806 20/11/18,01:17:05,19,09,1, 11.8,1,1, 9.438, 10526.251, 259.135, 52572.795 20/11/18,01:17:06,00,09,1, 11.9,1,1, 9.439, 10526.251, 259.135, 52572.795 20/11/18,01:17:06,01,09,1, 11.9,1,1, 9.439, 10526.287, 259.147, 52572.790 20/11/18,01:17:06,02,09,1, 11.9,1,1, 9.439, 10526.279, 259.137, 52572.739 20/11/18,01:17:06,03,09,1, 11.9,1,1, 9.439, 10526.290, 259.142, 52572.811 20/11/18,01:17:06,04,09,1, 11.9,1,1, 9.439, 10526.308, 259.157, 52572.793 20/11/18,01:17:06,05,09,1, 11.9,1,1, 9.439, 10526.293, 259.169, 52572.800 20/11/18,01:17:06,06,09,1, 11.9,1,1, 9.439, 10526.299, 259.147, 52572.788 20/11/18,01:17:06,07,09,1, 11.9,1,1, 9.439, 10526.329, 259.142, 52572.796 20/11/18,01:17:06,08,09,1, 11.9,1,1, 9.439, 10526.332, 259.139, 52572.777 20/11/18,01:17:06,09,09,1, 11.9,1,1, 9.439, 10526.286, 259.126, 52572.734 20/11/18,01:17:06,10,09,1, 11.9,1,1, 9.439, 10526.329, 259.135, 52572.768 20/11/18,01:17:06,11,09,1, 11.9,1,1, 9.439, 10526.343, 259.115, 52572.760 20/11/18,01:17:06,12,09,1, 11.9,1,1, 9.439, 10526.338, 259.119, 52572.751 20/11/18,01:17:06,13,09,1, 11.9,1,1, 9.439, 10526.350, 259.151, 52572.801 20/11/18,01:17:06,14,09,1, 11.9,1,1, 9.439, 10526.353, 259.115, 52572.762 20/11/18,01:17:06,15,09,1, 11.9,1,1, 9.439, 10526.351, 259.162, 52572.767 20/11/18,01:17:06,16,09,1, 11.9,1,1, 9.439, 10526.376, 259.135, 52572.794 20/11/18,01:17:06,17,09,1, 11.9,1,1, 9.439, 10526.372, 259.133, 52572.760 20/11/18,01:17:06,18,09,1, 11.9,1,1, 9.439, 10526.371, 259.134, 52572.737 20/11/18,01:17:06,19,09,1, 11.9,1,1, 9.439, 10526.369, 259.161, 52572.723 20/11/18,01:17:07,00,09,1, 11.9,1,1, 9.442, 10526.367, 259.161, 52572.723 20/11/18,01:17:07,01,09,1, 11.9,1,1, 9.442, 10526.360, 259.138, 52572.740 20/11/18,01:17:07,02,09,1, 11.9,1,1, 9.442, 10526.388, 259.128, 52572.761 20/11/18,01:17:07,03,09,1, 11.9,1,1, 9.442, 10526.403, 259.107, 52572.736 20/11/18,01:17:07,04,09,1, 11.9,1,1, 9.442, 10526.367, 259.117, 52572.729 20/11/18,01:17:07,05,09,1, 11.9,1,1, 9.442, 10526.410, 259.144, 52572.748 20/11/18,01:17:07,06,09,1, 11.9,1,1, 9.442, 10526.404, 259.134, 52572.730 20/11/18,01:17:07,07,09,1, 11.9,1,1, 9.442, 10526.389, 259.141, 52572.764 20/11/18,01:17:07,08,09,1, 11.9,1,1, 9.442, 10526.416, 259.115, 52572.727 20/11/18,01:17:07,09,09,1, 11.9,1,1, 9.442, 10526.423, 259.114, 52572.710 20/11/18,01:17:07,10,09,1, 11.9,1,1, 9.442, 10526.435, 259.144, 52572.712 20/11/18,01:17:07,11,09,1, 11.9,1,1, 9.442, 10526.451, 259.110, 52572.715 20/11/18,01:17:07,12,09,1, 11.9,1,1, 9.442, 10526.465, 259.099, 52572.745 20/11/18,01:17:07,13,09,1, 11.9,1,1, 9.442, 10526.443, 259.131, 52572.773 20/11/18,01:17:07,14,09,1, 11.9,1,1, 9.442, 10526.469, 259.101, 52572.730 20/11/18,01:17:07,15,09,1, 11.9,1,1, 9.442, 10526.481, 259.116, 52572.738 20/11/18,01:17:07,16,09,1, 11.9,1,1, 9.442, 10526.458, 259.116, 52572.730 20/11/18,01:17:07,17,09,1, 11.9,1,1, 9.442, 10526.470, 259.096, 52572.711 20/11/18,01:17:07,18,09,1, 11.9,1,1, 9.442, 10526.473, 259.113, 52572.707 20/11/18,01:17:07,19,09,1, 11.9,1,1, 9.442, 10526.467, 259.108, 52572.726 20/11/18,01:17:08,00,09,1, 11.8,1,1, 9.438, 10526.459, 259.108, 52572.726 20/11/18,01:17:08,01,09,1, 11.8,1,1, 9.438, 10526.510, 259.086, 52572.710 20/11/18,01:17:08,02,09,1, 11.8,1,1, 9.438, 10526.490, 259.084, 52572.715 20/11/18,01:17:08,03,09,1, 11.8,1,1, 9.438, 10526.507, 259.107, 52572.707 20/11/18,01:17:08,04,09,1, 11.8,1,1, 9.438, 10526.518, 259.074, 52572.668 20/11/18,01:17:08,05,09,1, 11.8,1,1, 9.438, 10526.525, 259.105, 52572.736 20/11/18,01:17:08,06,09,1, 11.8,1,1, 9.438, 10526.523, 259.109, 52572.674 20/11/18,01:17:08,07,09,1, 11.8,1,1, 9.438, 10526.551, 259.105, 52572.657 20/11/18,01:17:08,08,09,1, 11.8,1,1, 9.438, 10526.507, 259.098, 52572.529 20/11/18,01:17:08,09,09,1, 11.8,1,1, 9.438, 10526.542, 259.109, 52572.687 20/11/18,01:17:08,10,09,1, 11.8,1,1, 9.438, 10526.559, 259.117, 52572.684 20/11/18,01:17:08,11,09,1, 11.8,1,1, 9.438, 10526.577, 259.104, 52572.704 20/11/18,01:17:08,12,09,1, 11.8,1,1, 9.438, 10526.550, 259.109, 52572.681 20/11/18,01:17:08,13,09,1, 11.8,1,1, 9.438, 10526.559, 259.099, 52572.694 20/11/18,01:17:08,14,09,1, 11.8,1,1, 9.438, 10526.573, 259.077, 52572.657 20/11/18,01:17:08,15,09,1, 11.8,1,1, 9.438, 10526.589, 259.099, 52572.678 20/11/18,01:17:08,16,09,1, 11.8,1,1, 9.438, 10526.595, 259.083, 52572.658 20/11/18,01:17:08,17,09,1, 11.8,1,1, 9.438, 10526.585, 259.090, 52572.641 20/11/18,01:17:08,18,09,1, 11.8,1,1, 9.438, 10526.579, 259.102, 52572.640 20/11/18,01:17:08,19,09,1, 11.8,1,1, 9.438, 10526.570, 259.077, 52572.646 20/11/18,01:17:09,00,10,1, 11.9,1,1, 9.441, 10526.568, 259.077, 52572.646 20/11/18,01:17:09,01,10,1, 11.9,1,1, 9.441, 10526.614, 259.094, 52572.686 20/11/18,01:17:09,02,10,1, 11.9,1,1, 9.441, 10526.632, 259.110, 52572.643 20/11/18,01:17:09,03,10,1, 11.9,1,1, 9.441, 10526.640, 259.074, 52572.643 20/11/18,01:17:09,04,10,1, 11.9,1,1, 9.441, 10526.629, 259.050, 52572.645 20/11/18,01:17:09,05,10,1, 11.9,1,1, 9.441, 10526.651, 259.098, 52572.626 20/11/18,01:17:09,06,10,1, 11.9,1,1, 9.441, 10526.646, 259.086, 52572.642 20/11/18,01:17:09,07,10,1, 11.9,1,1, 9.441, 10526.608, 259.087, 52572.607 20/11/18,01:17:09,08,10,1, 11.9,1,1, 9.441, 10526.659, 259.064, 52572.650 20/11/18,01:17:09,09,10,1, 11.9,1,1, 9.441, 10526.622, 259.071, 52572.646 20/11/18,01:17:09,10,10,1, 11.9,1,1, 9.441, 10526.658, 259.107, 52572.648 20/11/18,01:17:09,11,10,1, 11.9,1,1, 9.441, 10526.667, 259.100, 52572.817 20/11/18,01:17:09,12,10,1, 11.9,1,1, 9.441, 10526.705, 259.074, 52572.662 20/11/18,01:17:09,13,10,1, 11.9,1,1, 9.441, 10526.674, 259.088, 52572.653 20/11/18,01:17:09,14,10,1, 11.9,1,1, 9.441, 10526.674, 259.068, 52572.631 20/11/18,01:17:09,15,10,1, 11.9,1,1, 9.441, 10526.677, 259.103, 52572.658 20/11/18,01:17:09,16,10,1, 11.9,1,1, 9.441, 10526.679, 259.066, 52572.631 20/11/18,01:17:09,17,10,1, 11.9,1,1, 9.441, 10526.684, 259.048, 52572.675 20/11/18,01:17:09,18,10,1, 11.9,1,1, 9.441, 10526.655, 259.086, 52572.678 20/11/18,01:17:09,19,10,1, 11.9,1,1, 9.441, 10526.669, 259.046, 52572.623 20/11/18,01:17:10,00,10,1, 11.9,1,1, 9.438, 10526.668, 259.046, 52572.623 20/11/18,01:17:10,01,10,1, 11.9,1,1, 9.438, 10526.675, 259.079, 52572.617 20/11/18,01:17:10,02,10,1, 11.9,1,1, 9.438, 10526.662, 259.059, 52572.631 20/11/18,01:17:10,03,10,1, 11.9,1,1, 9.438, 10526.664, 259.095, 52572.621 20/11/18,01:17:10,04,10,1, 11.9,1,1, 9.438, 10526.655, 259.044, 52572.611 20/11/18,01:17:10,05,10,1, 11.9,1,1, 9.438, 10526.665, 259.038, 52572.607 20/11/18,01:17:10,06,10,1, 11.9,1,1, 9.438, 10526.669, 259.056, 52572.593 20/11/18,01:17:10,07,10,1, 11.9,1,1, 9.438, 10526.662, 259.038, 52572.619 20/11/18,01:17:10,08,10,1, 11.9,1,1, 9.438, 10526.685, 259.062, 52572.626 20/11/18,01:17:10,09,10,1, 11.9,1,1, 9.438, 10526.668, 259.032, 52572.630 20/11/18,01:17:10,10,10,1, 11.9,1,1, 9.438, 10526.691, 259.033, 52572.630 20/11/18,01:17:10,11,10,1, 11.9,1,1, 9.438, 10526.681, 259.035, 52572.622 20/11/18,01:17:10,12,10,1, 11.9,1,1, 9.438, 10526.694, 259.018, 52572.620 20/11/18,01:17:10,13,10,1, 11.9,1,1, 9.438, 10526.678, 259.041, 52572.600 20/11/18,01:17:10,14,10,1, 11.9,1,1, 9.438, 10526.698, 259.005, 52572.614 20/11/18,01:17:10,15,10,1, 11.9,1,1, 9.438, 10526.667, 259.023, 52572.613 20/11/18,01:17:10,16,10,1, 11.9,1,1, 9.438, 10526.673, 259.038, 52572.659 20/11/18,01:17:10,17,10,1, 11.9,1,1, 9.438, 10526.655, 259.016, 52572.632 20/11/18,01:17:10,18,10,1, 11.9,1,1, 9.438, 10526.661, 259.008, 52572.642 20/11/18,01:17:10,19,10,1, 11.9,1,1, 9.438, 10526.662, 258.994, 52572.627 20/11/18,01:17:11,00,10,1, 11.9,1,1, 9.439, 10526.659, 258.994, 52572.627 20/11/18,01:17:11,01,10,1, 11.9,1,1, 9.439, 10526.661, 259.010, 52572.658 20/11/18,01:17:11,02,10,1, 11.9,1,1, 9.439, 10526.646, 258.985, 52572.609 20/11/18,01:17:11,03,10,1, 11.9,1,1, 9.439, 10526.673, 259.025, 52572.618 20/11/18,01:17:11,04,10,1, 11.9,1,1, 9.439, 10526.644, 258.977, 52572.589 20/11/18,01:17:11,05,10,1, 11.9,1,1, 9.439, 10526.667, 258.989, 52572.624 20/11/18,01:17:11,06,10,1, 11.9,1,1, 9.439, 10526.657, 259.004, 52572.583 20/11/18,01:17:11,07,10,1, 11.9,1,1, 9.439, 10526.631, 258.961, 52572.647 20/11/18,01:17:11,08,10,1, 11.9,1,1, 9.439, 10526.671, 258.993, 52572.603 20/11/18,01:17:11,09,10,1, 11.9,1,1, 9.439, 10526.650, 258.969, 52572.597 20/11/18,01:17:11,10,10,1, 11.9,1,1, 9.439, 10526.638, 258.986, 52572.583 20/11/18,01:17:11,11,10,1, 11.9,1,1, 9.439, 10526.632, 258.976, 52572.598 20/11/18,01:17:11,12,10,1, 11.9,1,1, 9.439, 10526.625, 258.927, 52572.601 20/11/18,01:17:11,13,10,1, 11.9,1,1, 9.439, 10526.629, 258.960, 52572.597 20/11/18,01:17:11,14,10,1, 11.9,1,1, 9.439, 10526.636, 258.947, 52572.563 20/11/18,01:17:11,15,10,1, 11.9,1,1, 9.439, 10526.656, 258.991, 52572.595 20/11/18,01:17:11,16,10,1, 11.9,1,1, 9.439, 10526.646, 258.960, 52572.568 20/11/18,01:17:11,17,10,1, 11.9,1,1, 9.439, 10526.608, 258.948, 52572.538 20/11/18,01:17:11,18,10,1, 11.9,1,1, 9.439, 10526.606, 258.942, 52572.590 20/11/18,01:17:11,19,10,1, 11.9,1,1, 9.439, 10526.623, 258.950, 52572.565 20/11/18,01:17:12,00,10,1, 11.8,1,1, 9.439, 10526.618, 258.950, 52572.565 20/11/18,01:17:12,01,10,1, 11.8,1,1, 9.439, 10526.630, 258.946, 52572.586 20/11/18,01:17:12,02,10,1, 11.8,1,1, 9.439, 10526.613, 258.922, 52572.589 20/11/18,01:17:12,03,10,1, 11.8,1,1, 9.439, 10526.617, 258.949, 52572.591 20/11/18,01:17:12,04,10,1, 11.8,1,1, 9.439, 10526.611, 258.904, 52572.588 20/11/18,01:17:12,05,10,1, 11.8,1,1, 9.439, 10526.600, 258.908, 52572.589 20/11/18,01:17:12,06,10,1, 11.8,1,1, 9.439, 10526.602, 258.931, 52572.611 20/11/18,01:17:12,07,10,1, 11.8,1,1, 9.439, 10526.579, 258.889, 52572.587 20/11/18,01:17:12,08,10,1, 11.8,1,1, 9.439, 10526.569, 258.913, 52572.568 20/11/18,01:17:12,09,10,1, 11.8,1,1, 9.439, 10526.579, 258.892, 52572.578 20/11/18,01:17:12,10,10,1, 11.8,1,1, 9.439, 10526.579, 258.886, 52572.563 20/11/18,01:17:12,11,10,1, 11.8,1,1, 9.439, 10526.561, 258.901, 52572.547 20/11/18,01:17:12,12,10,1, 11.8,1,1, 9.439, 10526.567, 258.862, 52572.542 20/11/18,01:17:12,13,10,1, 11.8,1,1, 9.439, 10526.583, 258.897, 52572.575 20/11/18,01:17:12,14,10,1, 11.8,1,1, 9.439, 10526.548, 258.857, 52572.558 20/11/18,01:17:12,15,10,1, 11.8,1,1, 9.439, 10526.550, 258.877, 52572.598 20/11/18,01:17:12,16,10,1, 11.8,1,1, 9.439, 10526.588, 258.865, 52572.602 20/11/18,01:17:12,17,10,1, 11.8,1,1, 9.439, 10526.560, 258.865, 52572.586 20/11/18,01:17:12,18,10,1, 11.8,1,1, 9.439, 10526.550, 258.861, 52572.571 20/11/18,01:17:12,19,10,1, 11.8,1,1, 9.439, 10526.561, 258.865, 52572.634 20/11/18,01:17:13,00,10,1, 11.8,1,1, 9.441, 10526.559, 258.865, 52572.634 20/11/18,01:17:13,01,10,1, 11.8,1,1, 9.441, 10526.556, 258.873, 52572.600 20/11/18,01:17:13,02,10,1, 11.8,1,1, 9.441, 10526.554, 258.865, 52572.589 20/11/18,01:17:13,03,10,1, 11.8,1,1, 9.441, 10526.544, 258.854, 52572.590 20/11/18,01:17:13,04,10,1, 11.8,1,1, 9.441, 10526.550, 258.849, 52572.559 20/11/18,01:17:13,05,10,1, 11.8,1,1, 9.441, 10526.540, 258.852, 52572.593 20/11/18,01:17:13,06,10,1, 11.8,1,1, 9.441, 10526.540, 258.868, 52572.608 20/11/18,01:17:13,07,10,1, 11.8,1,1, 9.441, 10526.531, 258.844, 52572.565 20/11/18,01:17:13,08,10,1, 11.8,1,1, 9.441, 10526.536, 258.833, 52572.611 20/11/18,01:17:13,09,10,1, 11.8,1,1, 9.441, 10526.532, 258.852, 52572.623 20/11/18,01:17:13,10,10,1, 11.8,1,1, 9.441, 10526.523, 258.810, 52572.598 20/11/18,01:17:13,11,10,1, 11.8,1,1, 9.441, 10526.526, 258.852, 52572.640 20/11/18,01:17:13,12,10,1, 11.8,1,1, 9.441, 10526.507, 258.829, 52572.554 20/11/18,01:17:13,13,10,1, 11.8,1,1, 9.441, 10526.510, 258.831, 52572.599 20/11/18,01:17:13,14,10,1, 11.8,1,1, 9.441, 10526.528, 258.829, 52572.618 20/11/18,01:17:13,15,10,1, 11.8,1,1, 9.441, 10526.523, 258.827, 52572.563 20/11/18,01:17:13,16,10,1, 11.8,1,1, 9.441, 10526.494, 258.834, 52572.598 20/11/18,01:17:13,17,10,1, 11.8,1,1, 9.441, 10526.517, 258.836, 52572.591 20/11/18,01:17:13,18,10,1, 11.8,1,1, 9.441, 10526.527, 258.814, 52572.628 20/11/18,01:17:13,19,10,1, 11.8,1,1, 9.441, 10526.499, 258.817, 52572.606 20/11/18,01:17:14,00,10,1, 11.9,1,1, 9.444, 10526.493, 258.817, 52572.606 20/11/18,01:17:14,01,10,1, 11.9,1,1, 9.444, 10526.499, 258.824, 52572.613 20/11/18,01:17:14,02,10,1, 11.9,1,1, 9.444, 10526.467, 258.780, 52572.565 20/11/18,01:17:14,03,10,1, 11.9,1,1, 9.444, 10526.477, 258.819, 52572.593 20/11/18,01:17:14,04,10,1, 11.9,1,1, 9.444, 10526.472, 258.793, 52572.633 20/11/18,01:17:14,05,10,1, 11.9,1,1, 9.444, 10526.461, 258.792, 52572.618 20/11/18,01:17:14,06,10,1, 11.9,1,1, 9.444, 10526.457, 258.833, 52572.611 20/11/18,01:17:14,07,10,1, 11.9,1,1, 9.444, 10526.465, 258.791, 52572.607 20/11/18,01:17:14,08,10,1, 11.9,1,1, 9.444, 10526.442, 258.809, 52572.626 20/11/18,01:17:14,09,10,1, 11.9,1,1, 9.444, 10526.452, 258.788, 52572.581 20/11/18,01:17:14,10,10,1, 11.9,1,1, 9.444, 10526.435, 258.802, 52572.619 20/11/18,01:17:14,11,10,1, 11.9,1,1, 9.444, 10526.448, 258.821, 52572.602 20/11/18,01:17:14,12,10,1, 11.9,1,1, 9.444, 10526.442, 258.807, 52572.609 20/11/18,01:17:14,13,10,1, 11.9,1,1, 9.444, 10526.427, 258.816, 52572.607 20/11/18,01:17:14,14,10,1, 11.9,1,1, 9.444, 10526.426, 258.797, 52572.607 20/11/18,01:17:14,15,10,1, 11.9,1,1, 9.444, 10526.410, 258.787, 52572.561 20/11/18,01:17:14,16,10,1, 11.9,1,1, 9.444, 10526.418, 258.776, 52572.611 20/11/18,01:17:14,17,10,1, 11.9,1,1, 9.444, 10526.379, 258.764, 52572.609 20/11/18,01:17:14,18,10,1, 11.9,1,1, 9.444, 10526.428, 258.790, 52572.588 20/11/18,01:17:14,19,10,1, 11.9,1,1, 9.444, 10526.417, 258.771, 52572.617 20/11/18,01:17:15,00,10,1, 11.9,1,1, 9.445, 10526.409, 258.771, 52572.617 20/11/18,01:17:15,01,10,1, 11.9,1,1, 9.445, 10526.396, 258.783, 52572.633 20/11/18,01:17:15,02,10,1, 11.9,1,1, 9.445, 10526.374, 258.754, 52572.586 20/11/18,01:17:15,03,10,1, 11.9,1,1, 9.445, 10526.396, 258.785, 52572.640 20/11/18,01:17:15,04,10,1, 11.9,1,1, 9.445, 10526.375, 258.791, 52572.620 20/11/18,01:17:15,05,10,1, 11.9,1,1, 9.445, 10526.386, 258.769, 52572.608 20/11/18,01:17:15,06,10,1, 11.9,1,1, 9.445, 10526.390, 258.791, 52572.625 20/11/18,01:17:15,07,10,1, 11.9,1,1, 9.445, 10526.353, 258.768, 52572.612 20/11/18,01:17:15,08,10,1, 11.9,1,1, 9.445, 10526.344, 258.787, 52572.637 20/11/18,01:17:15,09,10,1, 11.9,1,1, 9.445, 10526.346, 258.784, 52572.619 20/11/18,01:17:15,10,10,1, 11.9,1,1, 9.445, 10526.340, 258.771, 52572.618 20/11/18,01:17:15,11,10,1, 11.9,1,1, 9.445, 10526.356, 258.793, 52572.655 20/11/18,01:17:15,12,10,1, 11.9,1,1, 9.445, 10526.367, 258.755, 52572.647 20/11/18,01:17:15,13,10,1, 11.9,1,1, 9.445, 10526.355, 258.772, 52572.627 20/11/18,01:17:15,14,10,1, 11.9,1,1, 9.445, 10526.359, 258.808, 52572.626 20/11/18,01:17:15,15,10,1, 11.9,1,1, 9.445, 10526.360, 258.742, 52572.610 20/11/18,01:17:15,16,10,1, 11.9,1,1, 9.445, 10526.355, 258.791, 52572.636 20/11/18,01:17:15,17,10,1, 11.9,1,1, 9.445, 10526.360, 258.781, 52572.646 20/11/18,01:17:15,18,10,1, 11.9,1,1, 9.445, 10526.320, 258.727, 52572.649 20/11/18,01:17:15,19,10,1, 11.9,1,1, 9.445, 10526.323, 258.798, 52572.693 20/11/18,01:17:16,00,09,1, 11.8,1,1, 9.440, 10526.317, 258.798, 52572.693 20/11/18,01:17:16,01,09,1, 11.8,1,1, 9.440, 10526.337, 258.802, 52572.673 20/11/18,01:17:16,02,09,1, 11.8,1,1, 9.440, 10526.339, 258.779, 52572.709 20/11/18,01:17:16,03,09,1, 11.8,1,1, 9.440, 10526.327, 258.763, 52572.653 20/11/18,01:17:16,04,09,1, 11.8,1,1, 9.440, 10526.331, 258.794, 52572.699 20/11/18,01:17:16,05,09,1, 11.8,1,1, 9.440, 10526.319, 258.767, 52572.675 20/11/18,01:17:16,06,09,1, 11.8,1,1, 9.440, 10526.320, 258.788, 52572.705 20/11/18,01:17:16,07,09,1, 11.8,1,1, 9.440, 10526.308, 258.793, 52572.666 20/11/18,01:17:16,08,09,1, 11.8,1,1, 9.440, 10526.298, 258.756, 52572.684 20/11/18,01:17:16,09,09,1, 11.8,1,1, 9.440, 10526.321, 258.788, 52572.698 20/11/18,01:17:16,10,09,1, 11.8,1,1, 9.440, 10526.309, 258.751, 52572.689 20/11/18,01:17:16,11,09,1, 11.8,1,1, 9.440, 10526.308, 258.790, 52572.690 20/11/18,01:17:16,12,09,1, 11.8,1,1, 9.440, 10526.345, 258.782, 52572.691 20/11/18,01:17:16,13,09,1, 11.8,1,1, 9.440, 10526.305, 258.764, 52572.700 20/11/18,01:17:16,14,09,1, 11.8,1,1, 9.440, 10526.307, 258.791, 52572.749 20/11/18,01:17:16,15,09,1, 11.8,1,1, 9.440, 10526.282, 258.755, 52572.731 20/11/18,01:17:16,16,09,1, 11.8,1,1, 9.440, 10526.307, 258.794, 52572.728 20/11/18,01:17:16,17,09,1, 11.8,1,1, 9.440, 10526.287, 258.752, 52572.736 20/11/18,01:17:16,18,09,1, 11.8,1,1, 9.440, 10526.297, 258.760, 52572.723 20/11/18,01:17:16,19,09,1, 11.8,1,1, 9.440, 10526.317, 258.754, 52572.727 20/11/18,01:17:17,00,10,1, 11.9,1,1, 9.434, 10526.309, 258.754, 52572.727 20/11/18,01:17:17,01,10,1, 11.9,1,1, 9.434, 10526.299, 258.760, 52572.708 20/11/18,01:17:17,02,10,1, 11.9,1,1, 9.434, 10526.286, 258.768, 52572.731 20/11/18,01:17:17,03,10,1, 11.9,1,1, 9.434, 10526.279, 258.752, 52572.696 20/11/18,01:17:17,04,10,1, 11.9,1,1, 9.434, 10526.300, 258.760, 52572.706 20/11/18,01:17:17,05,10,1, 11.9,1,1, 9.434, 10526.289, 258.757, 52572.735 20/11/18,01:17:17,06,10,1, 11.9,1,1, 9.434, 10526.288, 258.760, 52572.752 20/11/18,01:17:17,07,10,1, 11.9,1,1, 9.434, 10526.290, 258.781, 52572.773 20/11/18,01:17:17,08,10,1, 11.9,1,1, 9.434, 10526.283, 258.747, 52572.748 20/11/18,01:17:17,09,10,1, 11.9,1,1, 9.434, 10526.293, 258.741, 52572.732 20/11/18,01:17:17,10,10,1, 11.9,1,1, 9.434, 10526.295, 258.727, 52572.792 20/11/18,01:17:17,11,10,1, 11.9,1,1, 9.434, 10526.313, 258.769, 52572.759 20/11/18,01:17:17,12,10,1, 11.9,1,1, 9.434, 10526.278, 258.755, 52572.757 20/11/18,01:17:17,13,10,1, 11.9,1,1, 9.434, 10526.261, 258.699, 52572.763 20/11/18,01:17:17,14,10,1, 11.9,1,1, 9.434, 10526.293, 258.736, 52572.765 20/11/18,01:17:17,15,10,1, 11.9,1,1, 9.434, 10526.284, 258.741, 52572.737 20/11/18,01:17:17,16,10,1, 11.9,1,1, 9.434, 10526.289, 258.733, 52572.772 20/11/18,01:17:17,17,10,1, 11.9,1,1, 9.434, 10526.293, 258.716, 52572.768 20/11/18,01:17:17,18,10,1, 11.9,1,1, 9.434, 10526.304, 258.687, 52572.756 20/11/18,01:17:17,19,10,1, 11.9,1,1, 9.434, 10526.312, 258.720, 52572.793 20/11/18,01:17:18,00,10,1, 11.9,1,1, 9.441, 10526.309, 258.720, 52572.793 20/11/18,01:17:18,01,10,1, 11.9,1,1, 9.441, 10526.307, 258.733, 52572.762 20/11/18,01:17:18,02,10,1, 11.9,1,1, 9.441, 10526.304, 258.721, 52572.815 20/11/18,01:17:18,03,10,1, 11.9,1,1, 9.441, 10526.309, 258.719, 52572.775 20/11/18,01:17:18,04,10,1, 11.9,1,1, 9.441, 10526.328, 258.706, 52572.773 20/11/18,01:17:18,05,10,1, 11.9,1,1, 9.441, 10526.308, 258.667, 52572.798 20/11/18,01:17:18,06,10,1, 11.9,1,1, 9.441, 10526.329, 258.693, 52572.793 20/11/18,01:17:18,07,10,1, 11.9,1,1, 9.441, 10526.336, 258.695, 52572.801 20/11/18,01:17:18,08,10,1, 11.9,1,1, 9.441, 10526.282, 258.667, 52572.744 20/11/18,01:17:18,09,10,1, 11.9,1,1, 9.441, 10526.287, 258.659, 52572.792 20/11/18,01:17:18,10,10,1, 11.9,1,1, 9.441, 10526.315, 258.667, 52572.775 20/11/18,01:17:18,11,10,1, 11.9,1,1, 9.441, 10526.309, 258.655, 52572.749 20/11/18,01:17:18,12,10,1, 11.9,1,1, 9.441, 10526.339, 258.673, 52572.799 20/11/18,01:17:18,13,10,1, 11.9,1,1, 9.441, 10526.329, 258.637, 52572.770 20/11/18,01:17:18,14,10,1, 11.9,1,1, 9.441, 10526.341, 258.689, 52572.769 20/11/18,01:17:18,15,10,1, 11.9,1,1, 9.441, 10526.339, 258.638, 52572.769 20/11/18,01:17:18,16,10,1, 11.9,1,1, 9.441, 10526.347, 258.677, 52572.801 20/11/18,01:17:18,17,10,1, 11.9,1,1, 9.441, 10526.363, 258.655, 52572.817 20/11/18,01:17:18,18,10,1, 11.9,1,1, 9.441, 10526.356, 258.600, 52572.775 20/11/18,01:17:18,19,10,1, 11.9,1,1, 9.441, 10526.372, 258.625, 52572.814 20/11/18,01:17:19,00,10,1, 11.9,1,1, 9.440, 10526.367, 258.625, 52572.814 20/11/18,01:17:19,01,10,1, 11.9,1,1, 9.440, 10526.357, 258.601, 52572.784 20/11/18,01:17:19,02,10,1, 11.9,1,1, 9.440, 10526.393, 258.628, 52572.773 20/11/18,01:17:19,03,10,1, 11.9,1,1, 9.440, 10526.391, 258.614, 52572.782 20/11/18,01:17:19,04,10,1, 11.9,1,1, 9.440, 10526.404, 258.610, 52572.830 20/11/18,01:17:19,05,10,1, 11.9,1,1, 9.440, 10526.417, 258.568, 52572.780 20/11/18,01:17:19,06,10,1, 11.9,1,1, 9.440, 10526.410, 258.594, 52572.818 20/11/18,01:17:19,07,10,1, 11.9,1,1, 9.440, 10526.409, 258.611, 52572.841 20/11/18,01:17:19,08,10,1, 11.9,1,1, 9.440, 10526.418, 258.595, 52572.799 20/11/18,01:17:19,09,10,1, 11.9,1,1, 9.440, 10526.423, 258.598, 52572.822 20/11/18,01:17:19,10,10,1, 11.9,1,1, 9.440, 10526.409, 258.614, 52572.818 20/11/18,01:17:19,11,10,1, 11.9,1,1, 9.440, 10526.428, 258.586, 52572.787 20/11/18,01:17:19,12,10,1, 11.9,1,1, 9.440, 10526.425, 258.591, 52572.804 20/11/18,01:17:19,13,10,1, 11.9,1,1, 9.440, 10526.429, 258.562, 52572.812 20/11/18,01:17:19,14,10,1, 11.9,1,1, 9.440, 10526.451, 258.581, 52572.781 20/11/18,01:17:19,15,10,1, 11.9,1,1, 9.440, 10526.467, 258.586, 52572.837 20/11/18,01:17:19,16,10,1, 11.9,1,1, 9.440, 10526.470, 258.575, 52572.791 20/11/18,01:17:19,17,10,1, 11.9,1,1, 9.440, 10526.468, 258.592, 52572.828 20/11/18,01:17:19,18,10,1, 11.9,1,1, 9.440, 10526.466, 258.567, 52572.784 20/11/18,01:17:19,19,10,1, 11.9,1,1, 9.440, 10526.466, 258.556, 52572.832 20/11/18,01:17:20,00,10,1, 11.8,1,1, 9.442, 10526.459, 258.556, 52572.832 20/11/18,01:17:20,01,10,1, 11.8,1,1, 9.442, 10526.483, 258.527, 52572.825 20/11/18,01:17:20,02,10,1, 11.8,1,1, 9.442, 10526.505, 258.556, 52572.834 20/11/18,01:17:20,03,10,1, 11.8,1,1, 9.442, 10526.459, 258.529, 52572.825 20/11/18,01:17:20,04,10,1, 11.8,1,1, 9.442, 10526.512, 258.546, 52572.816 20/11/18,01:17:20,05,10,1, 11.8,1,1, 9.442, 10526.502, 258.520, 52572.818 20/11/18,01:17:20,06,10,1, 11.8,1,1, 9.442, 10526.520, 258.529, 52572.797 20/11/18,01:17:20,07,10,1, 11.8,1,1, 9.442, 10526.539, 258.547, 52572.808 20/11/18,01:17:20,08,10,1, 11.8,1,1, 9.442, 10526.529, 258.498, 52572.851 20/11/18,01:17:20,09,10,1, 11.8,1,1, 9.442, 10526.541, 258.510, 52572.850 20/11/18,01:17:20,10,10,1, 11.8,1,1, 9.442, 10526.551, 258.502, 52572.833 20/11/18,01:17:20,11,10,1, 11.8,1,1, 9.442, 10526.570, 258.499, 52572.816 20/11/18,01:17:20,12,10,1, 11.8,1,1, 9.442, 10526.578, 258.503, 52572.808 20/11/18,01:17:20,13,10,1, 11.8,1,1, 9.442, 10526.557, 258.464, 52572.798 20/11/18,01:17:20,14,10,1, 11.8,1,1, 9.442, 10526.585, 258.465, 52572.817 20/11/18,01:17:20,15,10,1, 11.8,1,1, 9.442, 10526.599, 258.472, 52572.846 20/11/18,01:17:20,16,10,1, 11.8,1,1, 9.442, 10526.563, 258.451, 52572.813 20/11/18,01:17:20,17,10,1, 11.8,1,1, 9.442, 10526.614, 258.472, 52572.793 20/11/18,01:17:20,18,10,1, 11.8,1,1, 9.442, 10526.610, 258.448, 52572.799 20/11/18,01:17:20,19,10,1, 11.8,1,1, 9.442, 10526.622, 258.453, 52572.822 20/11/18,01:17:21,00,09,1, 11.9,1,1, 9.440, 10526.618, 258.453, 52572.822 20/11/18,01:17:21,01,09,1, 11.9,1,1, 9.440, 10526.624, 258.426, 52572.841 20/11/18,01:17:21,02,09,1, 11.9,1,1, 9.440, 10526.640, 258.412, 52572.803 20/11/18,01:17:21,03,09,1, 11.9,1,1, 9.440, 10526.652, 258.398, 52572.830 20/11/18,01:17:21,04,09,1, 11.9,1,1, 9.440, 10526.645, 258.416, 52572.822 20/11/18,01:17:21,05,09,1, 11.9,1,1, 9.440, 10526.650, 258.422, 52572.797 20/11/18,01:17:21,06,09,1, 11.9,1,1, 9.440, 10526.644, 258.394, 52572.817 20/11/18,01:17:21,07,09,1, 11.9,1,1, 9.440, 10526.667, 258.382, 52572.835 20/11/18,01:17:21,08,09,1, 11.9,1,1, 9.440, 10526.672, 258.402, 52572.817 20/11/18,01:17:21,09,09,1, 11.9,1,1, 9.440, 10526.666, 258.375, 52572.789 20/11/18,01:17:21,10,09,1, 11.9,1,1, 9.440, 10526.672, 258.384, 52572.820 20/11/18,01:17:21,11,09,1, 11.9,1,1, 9.440, 10526.678, 258.369, 52572.831 20/11/18,01:17:21,12,09,1, 11.9,1,1, 9.440, 10526.694, 258.372, 52572.825 20/11/18,01:17:21,13,09,1, 11.9,1,1, 9.440, 10526.695, 258.387, 52572.853 20/11/18,01:17:21,14,09,1, 11.9,1,1, 9.440, 10526.696, 258.352, 52572.799 20/11/18,01:17:21,15,09,1, 11.9,1,1, 9.440, 10526.710, 258.382, 52572.843 20/11/18,01:17:21,16,09,1, 11.9,1,1, 9.440, 10526.701, 258.359, 52572.862 20/11/18,01:17:21,17,09,1, 11.9,1,1, 9.440, 10526.704, 258.340, 52572.778 20/11/18,01:17:21,18,09,1, 11.9,1,1, 9.440, 10526.698, 258.367, 52572.758 20/11/18,01:17:21,19,09,1, 11.9,1,1, 9.440, 10526.705, 258.346, 52572.978 20/11/18,01:17:22,00,09,1, 11.9,1,1, 9.442, 10526.701, 258.346, 52572.978 20/11/18,01:17:22,01,09,1, 11.9,1,1, 9.442, 10526.753, 258.295, 52572.847 20/11/18,01:17:22,02,09,1, 11.9,1,1, 9.442, 10526.713, 258.320, 52572.839 20/11/18,01:17:22,03,09,1, 11.9,1,1, 9.442, 10526.731, 258.313, 52572.864 20/11/18,01:17:22,04,09,1, 11.9,1,1, 9.442, 10526.723, 258.292, 52572.810 20/11/18,01:17:22,05,09,1, 11.9,1,1, 9.442, 10526.717, 258.333, 52572.818 20/11/18,01:17:22,06,09,1, 11.9,1,1, 9.442, 10526.768, 258.301, 52572.715 20/11/18,01:17:22,07,09,1, 11.9,1,1, 9.442, 10526.751, 258.297, 52572.817 20/11/18,01:17:22,08,09,1, 11.9,1,1, 9.442, 10526.767, 258.307, 52572.832 20/11/18,01:17:22,09,09,1, 11.9,1,1, 9.442, 10526.752, 258.297, 52572.800 20/11/18,01:17:22,10,09,1, 11.9,1,1, 9.442, 10526.748, 258.279, 52572.834 20/11/18,01:17:22,11,09,1, 11.9,1,1, 9.442, 10526.720, 258.286, 52572.860 20/11/18,01:17:22,12,09,1, 11.9,1,1, 9.442, 10526.750, 258.268, 52572.866 20/11/18,01:17:22,13,09,1, 11.9,1,1, 9.442, 10526.768, 258.301, 52573.037 20/11/18,01:17:22,14,09,1, 11.9,1,1, 9.442, 10526.728, 258.266, 52572.776 20/11/18,01:17:22,15,09,1, 11.9,1,1, 9.442, 10526.744, 258.258, 52572.832 20/11/18,01:17:22,16,09,1, 11.9,1,1, 9.442, 10526.744, 258.240, 52572.781 20/11/18,01:17:22,17,09,1, 11.9,1,1, 9.442, 10526.754, 258.229, 52572.793 20/11/18,01:17:22,18,09,1, 11.9,1,1, 9.442, 10526.772, 258.268, 52572.854 20/11/18,01:17:22,19,09,1, 11.9,1,1, 9.442, 10526.744, 258.192, 52572.816 20/11/18,01:17:23,00,09,1, 11.9,1,1, 9.442, 10526.743, 258.192, 52572.816 20/11/18,01:17:23,01,09,1, 11.9,1,1, 9.442, 10526.763, 258.187, 52572.826 20/11/18,01:17:23,02,09,1, 11.9,1,1, 9.442, 10526.745, 258.202, 52572.794 20/11/18,01:17:23,03,09,1, 11.9,1,1, 9.442, 10526.768, 258.226, 52572.866 20/11/18,01:17:23,04,09,1, 11.9,1,1, 9.442, 10526.777, 258.185, 52572.843 20/11/18,01:17:23,05,09,1, 11.9,1,1, 9.442, 10526.772, 258.201, 52572.881 20/11/18,01:17:23,06,09,1, 11.9,1,1, 9.442, 10526.784, 258.178, 52572.893 20/11/18,01:17:23,07,09,1, 11.9,1,1, 9.442, 10526.795, 258.173, 52572.834 20/11/18,01:17:23,08,09,1, 11.9,1,1, 9.442, 10526.794, 258.169, 52572.871 20/11/18,01:17:23,09,09,1, 11.9,1,1, 9.442, 10526.773, 258.154, 52572.839 20/11/18,01:17:23,10,09,1, 11.9,1,1, 9.442, 10526.794, 258.158, 52572.852 20/11/18,01:17:23,11,09,1, 11.9,1,1, 9.442, 10526.799, 258.158, 52572.863 20/11/18,01:17:23,12,09,1, 11.9,1,1, 9.442, 10526.789, 258.132, 52572.850 20/11/18,01:17:23,13,09,1, 11.9,1,1, 9.442, 10526.799, 258.134, 52572.858 20/11/18,01:17:23,14,09,1, 11.9,1,1, 9.442, 10526.789, 258.121, 52572.836 20/11/18,01:17:23,15,09,1, 11.9,1,1, 9.442, 10526.813, 258.137, 52572.883 20/11/18,01:17:23,16,09,1, 11.9,1,1, 9.442, 10526.809, 258.130, 52572.859 20/11/18,01:17:23,17,09,1, 11.9,1,1, 9.442, 10526.792, 258.100, 52572.871 20/11/18,01:17:23,18,09,1, 11.9,1,1, 9.442, 10526.815, 258.115, 52572.901 20/11/18,01:17:23,19,09,1, 11.9,1,1, 9.442, 10526.798, 258.071, 52572.858 20/11/18,01:17:24,00,09,1, 11.9,1,1, 9.445, 10526.793, 258.071, 52572.858 20/11/18,01:17:24,01,09,1, 11.9,1,1, 9.445, 10526.820, 258.089, 52572.907 20/11/18,01:17:24,02,09,1, 11.9,1,1, 9.445, 10526.816, 258.086, 52572.891 20/11/18,01:17:24,03,09,1, 11.9,1,1, 9.445, 10526.827, 258.081, 52572.864 20/11/18,01:17:24,04,09,1, 11.9,1,1, 9.445, 10526.828, 258.063, 52572.911 20/11/18,01:17:24,05,09,1, 11.9,1,1, 9.445, 10526.824, 258.060, 52572.861 20/11/18,01:17:24,06,09,1, 11.9,1,1, 9.445, 10526.818, 258.042, 52572.836 20/11/18,01:17:24,07,09,1, 11.9,1,1, 9.445, 10526.864, 258.021, 52572.846 20/11/18,01:17:24,08,09,1, 11.9,1,1, 9.445, 10526.825, 258.040, 52572.881 20/11/18,01:17:24,09,09,1, 11.9,1,1, 9.445, 10526.818, 258.020, 52572.879 20/11/18,01:17:24,10,09,1, 11.9,1,1, 9.445, 10526.854, 258.031, 52572.849 20/11/18,01:17:24,11,09,1, 11.9,1,1, 9.445, 10526.843, 258.019, 52572.865 20/11/18,01:17:24,12,09,1, 11.9,1,1, 9.445, 10526.841, 257.995, 52572.891 20/11/18,01:17:24,13,09,1, 11.9,1,1, 9.445, 10526.862, 258.042, 52572.846 20/11/18,01:17:24,14,09,1, 11.9,1,1, 9.445, 10526.862, 258.011, 52572.826 20/11/18,01:17:24,15,09,1, 11.9,1,1, 9.445, 10526.843, 258.020, 52572.854 20/11/18,01:17:24,16,09,1, 11.9,1,1, 9.445, 10526.865, 258.001, 52572.879 20/11/18,01:17:24,17,09,1, 11.9,1,1, 9.445, 10526.868, 258.018, 52572.861 20/11/18,01:17:24,18,09,1, 11.9,1,1, 9.445, 10526.868, 258.002, 52572.913 20/11/18,01:17:24,19,09,1, 11.9,1,1, 9.445, 10526.873, 258.017, 52572.875 20/11/18,01:17:25,00,10,1, 11.9,1,1, 9.441, 10526.868, 258.017, 52572.875 20/11/18,01:17:25,01,10,1, 11.9,1,1, 9.441, 10526.869, 257.969, 52572.863 20/11/18,01:17:25,02,10,1, 11.9,1,1, 9.441, 10526.860, 257.957, 52572.824 20/11/18,01:17:25,03,10,1, 11.9,1,1, 9.441, 10526.875, 257.992, 52572.882 20/11/18,01:17:25,04,10,1, 11.9,1,1, 9.441, 10526.898, 257.966, 52572.898 20/11/18,01:17:25,05,10,1, 11.9,1,1, 9.441, 10526.890, 257.957, 52572.883 20/11/18,01:17:25,06,10,1, 11.9,1,1, 9.441, 10526.873, 257.947, 52572.898 20/11/18,01:17:25,07,10,1, 11.9,1,1, 9.441, 10526.884, 257.926, 52572.888 20/11/18,01:17:25,08,10,1, 11.9,1,1, 9.441, 10526.900, 257.946, 52572.860 20/11/18,01:17:25,09,10,1, 11.9,1,1, 9.441, 10526.881, 257.938, 52572.875 20/11/18,01:17:25,10,10,1, 11.9,1,1, 9.441, 10526.890, 257.954, 52572.846 20/11/18,01:17:25,11,10,1, 11.9,1,1, 9.441, 10526.897, 257.968, 52572.896 20/11/18,01:17:25,12,10,1, 11.9,1,1, 9.441, 10526.891, 257.927, 52572.837 20/11/18,01:17:25,13,10,1, 11.9,1,1, 9.441, 10526.914, 257.922, 52572.879 20/11/18,01:17:25,14,10,1, 11.9,1,1, 9.441, 10526.894, 257.925, 52572.868 20/11/18,01:17:25,15,10,1, 11.9,1,1, 9.441, 10526.922, 257.923, 52572.867 20/11/18,01:17:25,16,10,1, 11.9,1,1, 9.441, 10526.928, 257.936, 52572.888 20/11/18,01:17:25,17,10,1, 11.9,1,1, 9.441, 10526.902, 257.918, 52572.853 20/11/18,01:17:25,18,10,1, 11.9,1,1, 9.441, 10526.925, 257.899, 52572.891 20/11/18,01:17:25,19,10,1, 11.9,1,1, 9.441, 10526.922, 257.892, 52572.874 20/11/18,01:17:26,00,10,1, 11.9,1,1, 9.441, 10526.918, 257.892, 52572.874 20/11/18,01:17:26,01,10,1, 11.9,1,1, 9.441, 10526.941, 257.880, 52572.908 20/11/18,01:17:26,02,10,1, 11.9,1,1, 9.441, 10526.922, 257.882, 52572.809 20/11/18,01:17:26,03,10,1, 11.9,1,1, 9.441, 10526.956, 257.884, 52572.802 20/11/18,01:17:26,04,10,1, 11.9,1,1, 9.441, 10526.973, 257.910, 52572.918 20/11/18,01:17:26,05,10,1, 11.9,1,1, 9.441, 10526.937, 257.864, 52572.866 20/11/18,01:17:26,06,10,1, 11.9,1,1, 9.441, 10526.952, 257.888, 52572.930 20/11/18,01:17:26,07,10,1, 11.9,1,1, 9.441, 10526.955, 257.879, 52572.899 20/11/18,01:17:26,08,10,1, 11.9,1,1, 9.441, 10526.942, 257.875, 52572.895 20/11/18,01:17:26,09,10,1, 11.9,1,1, 9.441, 10526.965, 257.840, 52572.900 20/11/18,01:17:26,10,10,1, 11.9,1,1, 9.441, 10526.954, 257.832, 52572.871 20/11/18,01:17:26,11,10,1, 11.9,1,1, 9.441, 10526.983, 257.871, 52573.063 20/11/18,01:17:26,12,10,1, 11.9,1,1, 9.441, 10526.923, 257.838, 52572.780 20/11/18,01:17:26,13,10,1, 11.9,1,1, 9.441, 10526.964, 257.838, 52572.927 20/11/18,01:17:26,14,10,1, 11.9,1,1, 9.441, 10526.951, 257.797, 52572.910 20/11/18,01:17:26,15,10,1, 11.9,1,1, 9.441, 10526.946, 257.780, 52572.726 20/11/18,01:17:26,16,10,1, 11.9,1,1, 9.441, 10527.022, 257.827, 52572.980 20/11/18,01:17:26,17,10,1, 11.9,1,1, 9.441, 10526.983, 257.812, 52572.891 20/11/18,01:17:26,18,10,1, 11.9,1,1, 9.441, 10526.988, 257.807, 52572.911 20/11/18,01:17:26,19,10,1, 11.9,1,1, 9.441, 10527.013, 257.830, 52572.915 20/11/18,01:17:27,00,10,1, 11.9,1,1, 9.443, 10527.010, 257.830, 52572.915 20/11/18,01:17:27,01,10,1, 11.9,1,1, 9.443, 10526.990, 257.816, 52572.896 20/11/18,01:17:27,02,10,1, 11.9,1,1, 9.443, 10526.987, 257.784, 52573.155 20/11/18,01:17:27,03,10,1, 11.9,1,1, 9.443, 10527.022, 257.767, 52572.822 20/11/18,01:17:27,04,10,1, 11.9,1,1, 9.443, 10526.987, 257.790, 52572.837 20/11/18,01:17:27,05,10,1, 11.9,1,1, 9.443, 10526.965, 257.765, 52572.822 20/11/18,01:17:27,06,10,1, 11.9,1,1, 9.443, 10526.998, 257.771, 52572.914 20/11/18,01:17:27,07,10,1, 11.9,1,1, 9.443, 10526.991, 257.744, 52572.890 20/11/18,01:17:27,08,10,1, 11.9,1,1, 9.443, 10526.979, 257.736, 52572.894 20/11/18,01:17:27,09,10,1, 11.9,1,1, 9.443, 10526.999, 257.759, 52572.905 20/11/18,01:17:27,10,10,1, 11.9,1,1, 9.443, 10526.975, 257.725, 52572.608 20/11/18,01:17:27,11,10,1, 11.9,1,1, 9.443, 10526.996, 257.742, 52572.949 20/11/18,01:17:27,12,10,1, 11.9,1,1, 9.443, 10526.995, 257.770, 52572.973 20/11/18,01:17:27,13,10,1, 11.9,1,1, 9.443, 10526.996, 257.747, 52572.951 20/11/18,01:17:27,14,10,1, 11.9,1,1, 9.443, 10526.993, 257.730, 52572.919 20/11/18,01:17:27,15,10,1, 11.9,1,1, 9.443, 10527.016, 257.735, 52572.881 20/11/18,01:17:27,16,10,1, 11.9,1,1, 9.443, 10527.005, 257.730, 52572.928 20/11/18,01:17:27,17,10,1, 11.9,1,1, 9.443, 10527.016, 257.725, 52572.918 20/11/18,01:17:27,18,10,1, 11.9,1,1, 9.443, 10526.999, 257.727, 52572.897 20/11/18,01:17:27,19,10,1, 11.9,1,1, 9.443, 10527.007, 257.728, 52572.900 20/11/18,01:17:28,00,10,1, 11.9,1,1, 9.440, 10527.002, 257.728, 52572.900 20/11/18,01:17:28,01,10,1, 11.9,1,1, 9.440, 10527.016, 257.752, 52572.923 20/11/18,01:17:28,02,10,1, 11.9,1,1, 9.440, 10526.993, 257.717, 52572.907 20/11/18,01:17:28,03,10,1, 11.9,1,1, 9.440, 10527.006, 257.686, 52572.880 20/11/18,01:17:28,04,10,1, 11.9,1,1, 9.440, 10527.009, 257.727, 52572.893 20/11/18,01:17:28,05,10,1, 11.9,1,1, 9.440, 10526.987, 257.694, 52572.831 20/11/18,01:17:28,06,10,1, 11.9,1,1, 9.440, 10527.022, 257.698, 52572.931 20/11/18,01:17:28,07,10,1, 11.9,1,1, 9.440, 10526.994, 257.696, 52572.910 20/11/18,01:17:28,08,10,1, 11.9,1,1, 9.440, 10527.016, 257.689, 52572.901 20/11/18,01:17:28,09,10,1, 11.9,1,1, 9.440, 10527.009, 257.713, 52572.937 20/11/18,01:17:28,10,10,1, 11.9,1,1, 9.440, 10527.004, 257.707, 52572.920 20/11/18,01:17:28,11,10,1, 11.9,1,1, 9.440, 10526.989, 257.717, 52572.906 20/11/18,01:17:28,12,10,1, 11.9,1,1, 9.440, 10527.020, 257.726, 52572.935 20/11/18,01:17:28,13,10,1, 11.9,1,1, 9.440, 10527.001, 257.698, 52572.926 20/11/18,01:17:28,14,10,1, 11.9,1,1, 9.440, 10526.985, 257.730, 52572.944 20/11/18,01:17:28,15,10,1, 11.9,1,1, 9.440, 10527.021, 257.701, 52572.918 20/11/18,01:17:28,16,10,1, 11.9,1,1, 9.440, 10527.012, 257.700, 52572.932 20/11/18,01:17:28,17,10,1, 11.9,1,1, 9.440, 10527.009, 257.724, 52572.967 20/11/18,01:17:28,18,10,1, 11.9,1,1, 9.440, 10527.019, 257.718, 52572.968 20/11/18,01:17:28,19,10,1, 11.9,1,1, 9.440, 10527.048, 257.735, 52572.946 20/11/18,01:17:29,00,10,1, 11.9,1,1, 9.441, 10527.043, 257.735, 52572.946 20/11/18,01:17:29,01,10,1, 11.9,1,1, 9.441, 10527.023, 257.732, 52572.918 20/11/18,01:17:29,02,10,1, 11.9,1,1, 9.441, 10527.023, 257.721, 52572.891 20/11/18,01:17:29,03,10,1, 11.9,1,1, 9.441, 10527.028, 257.717, 52572.916 20/11/18,01:17:29,04,10,1, 11.9,1,1, 9.441, 10527.040, 257.731, 52572.963 20/11/18,01:17:29,05,10,1, 11.9,1,1, 9.441, 10527.022, 257.702, 52572.911 20/11/18,01:17:29,06,10,1, 11.9,1,1, 9.441, 10527.016, 257.686, 52572.926 20/11/18,01:17:29,07,10,1, 11.9,1,1, 9.441, 10527.045, 257.715, 52572.957 20/11/18,01:17:29,08,10,1, 11.9,1,1, 9.441, 10527.026, 257.709, 52572.904 20/11/18,01:17:29,09,10,1, 11.9,1,1, 9.441, 10527.041, 257.745, 52572.960 20/11/18,01:17:29,10,10,1, 11.9,1,1, 9.441, 10527.046, 257.687, 52572.913 20/11/18,01:17:29,11,10,1, 11.9,1,1, 9.441, 10527.017, 257.700, 52572.938 20/11/18,01:17:29,12,10,1, 11.9,1,1, 9.441, 10527.049, 257.728, 52572.968 20/11/18,01:17:29,13,10,1, 11.9,1,1, 9.441, 10527.034, 257.713, 52572.982 20/11/18,01:17:29,14,10,1, 11.9,1,1, 9.441, 10527.059, 257.719, 52572.924 20/11/18,01:17:29,15,10,1, 11.9,1,1, 9.441, 10527.033, 257.756, 52572.924 20/11/18,01:17:29,16,10,1, 11.9,1,1, 9.441, 10527.028, 257.734, 52572.950 20/11/18,01:17:29,17,10,1, 11.9,1,1, 9.441, 10527.061, 257.721, 52572.966 20/11/18,01:17:29,18,10,1, 11.9,1,1, 9.441, 10527.062, 257.735, 52572.976 20/11/18,01:17:29,19,10,1, 11.9,1,1, 9.441, 10527.058, 257.712, 52572.949 20/11/18,01:17:30,00,10,1, 11.9,1,1, 9.440, 10527.052, 257.712, 52572.949 20/11/18,01:17:30,01,10,1, 11.9,1,1, 9.440, 10527.035, 257.745, 52572.955 20/11/18,01:17:30,02,10,1, 11.9,1,1, 9.440, 10527.055, 257.740, 52572.994 20/11/18,01:17:30,03,10,1, 11.9,1,1, 9.440, 10527.050, 257.749, 52572.944 20/11/18,01:17:30,04,10,1, 11.9,1,1, 9.440, 10527.056, 257.756, 52573.005 20/11/18,01:17:30,05,10,1, 11.9,1,1, 9.440, 10527.066, 257.756, 52572.981 20/11/18,01:17:30,06,10,1, 11.9,1,1, 9.440, 10527.063, 257.733, 52572.977 20/11/18,01:17:30,07,10,1, 11.9,1,1, 9.440, 10527.064, 257.775, 52573.009 20/11/18,01:17:30,08,10,1, 11.9,1,1, 9.440, 10527.036, 257.724, 52572.975 20/11/18,01:17:30,09,10,1, 11.9,1,1, 9.440, 10527.061, 257.752, 52572.984 20/11/18,01:17:30,10,10,1, 11.9,1,1, 9.440, 10527.061, 257.773, 52572.974 20/11/18,01:17:30,11,10,1, 11.9,1,1, 9.440, 10527.058, 257.767, 52572.985 20/11/18,01:17:30,12,10,1, 11.9,1,1, 9.440, 10527.074, 257.793, 52573.002 20/11/18,01:17:30,13,10,1, 11.9,1,1, 9.440, 10527.049, 257.767, 52572.988 20/11/18,01:17:30,14,10,1, 11.9,1,1, 9.440, 10527.062, 257.783, 52573.014 20/11/18,01:17:30,15,10,1, 11.9,1,1, 9.440, 10527.090, 257.786, 52573.008 20/11/18,01:17:30,16,10,1, 11.9,1,1, 9.440, 10527.072, 257.780, 52573.023 20/11/18,01:17:30,17,10,1, 11.9,1,1, 9.440, 10527.098, 257.789, 52573.063 20/11/18,01:17:30,18,10,1, 11.9,1,1, 9.440, 10527.098, 257.775, 52573.044 20/11/18,01:17:30,19,10,1, 11.9,1,1, 9.440, 10527.075, 257.769, 52573.029 20/11/18,01:17:31,00,10,1, 12.0,1,1, 9.444, 10527.068, 257.769, 52573.029 20/11/18,01:17:31,01,10,1, 12.0,1,1, 9.444, 10527.083, 257.782, 52573.009 20/11/18,01:17:31,02,10,1, 12.0,1,1, 9.444, 10527.091, 257.803, 52573.079 20/11/18,01:17:31,03,10,1, 12.0,1,1, 9.444, 10527.061, 257.787, 52572.985 20/11/18,01:17:31,04,10,1, 12.0,1,1, 9.444, 10527.098, 257.795, 52572.983 20/11/18,01:17:31,05,10,1, 12.0,1,1, 9.444, 10527.094, 257.809, 52572.977 20/11/18,01:17:31,06,10,1, 12.0,1,1, 9.444, 10527.095, 257.780, 52572.980 20/11/18,01:17:31,07,10,1, 12.0,1,1, 9.444, 10527.128, 257.827, 52572.977 20/11/18,01:17:31,08,10,1, 12.0,1,1, 9.444, 10527.109, 257.785, 52573.008 20/11/18,01:17:31,09,10,1, 12.0,1,1, 9.444, 10527.121, 257.774, 52573.031 20/11/18,01:17:31,10,10,1, 12.0,1,1, 9.444, 10527.118, 257.807, 52573.044 20/11/18,01:17:31,11,10,1, 12.0,1,1, 9.444, 10527.092, 257.771, 52573.016 20/11/18,01:17:31,12,10,1, 12.0,1,1, 9.444, 10527.118, 257.801, 52573.057 20/11/18,01:17:31,13,10,1, 12.0,1,1, 9.444, 10527.100, 257.777, 52573.027 20/11/18,01:17:31,14,10,1, 12.0,1,1, 9.444, 10527.124, 257.773, 52573.024 20/11/18,01:17:31,15,10,1, 12.0,1,1, 9.444, 10527.139, 257.825, 52573.028 20/11/18,01:17:31,16,10,1, 12.0,1,1, 9.444, 10527.110, 257.781, 52573.029 20/11/18,01:17:31,17,10,1, 12.0,1,1, 9.444, 10527.107, 257.803, 52573.035 20/11/18,01:17:31,18,10,1, 12.0,1,1, 9.444, 10527.142, 257.793, 52573.016 20/11/18,01:17:31,19,10,1, 12.0,1,1, 9.444, 10527.151, 257.787, 52573.023 20/11/18,01:17:32,00,10,1, 11.8,1,1, 9.439, 10527.143, 257.787, 52573.023 20/11/18,01:17:32,01,10,1, 11.8,1,1, 9.439, 10527.148, 257.780, 52573.037 20/11/18,01:17:32,02,10,1, 11.8,1,1, 9.439, 10527.136, 257.783, 52573.048 20/11/18,01:17:32,03,10,1, 11.8,1,1, 9.439, 10527.130, 257.754, 52573.038 20/11/18,01:17:32,04,10,1, 11.8,1,1, 9.439, 10527.118, 257.790, 52573.015 20/11/18,01:17:32,05,10,1, 11.8,1,1, 9.439, 10527.152, 257.794, 52573.045 20/11/18,01:17:32,06,10,1, 11.8,1,1, 9.439, 10527.127, 257.770, 52573.007 20/11/18,01:17:32,07,10,1, 11.8,1,1, 9.439, 10527.151, 257.787, 52573.050 20/11/18,01:17:32,08,10,1, 11.8,1,1, 9.439, 10527.158, 257.777, 52573.044 20/11/18,01:17:32,09,10,1, 11.8,1,1, 9.439, 10527.144, 257.750, 52573.044 20/11/18,01:17:32,10,10,1, 11.8,1,1, 9.439, 10527.160, 257.778, 52573.036 20/11/18,01:17:32,11,10,1, 11.8,1,1, 9.439, 10527.143, 257.763, 52573.023 20/11/18,01:17:32,12,10,1, 11.8,1,1, 9.439, 10527.176, 257.771, 52573.028 20/11/18,01:17:32,13,10,1, 11.8,1,1, 9.439, 10527.184, 257.796, 52573.045 20/11/18,01:17:32,14,10,1, 11.8,1,1, 9.439, 10527.167, 257.737, 52573.027 20/11/18,01:17:32,15,10,1, 11.8,1,1, 9.439, 10527.196, 257.778, 52573.027 20/11/18,01:17:32,16,10,1, 11.8,1,1, 9.439, 10527.168, 257.745, 52573.021 20/11/18,01:17:32,17,10,1, 11.8,1,1, 9.439, 10527.176, 257.782, 52573.087 20/11/18,01:17:32,18,10,1, 11.8,1,1, 9.439, 10527.187, 257.758, 52573.044 20/11/18,01:17:32,19,10,1, 11.8,1,1, 9.439, 10527.177, 257.731, 52573.070 20/11/18,01:17:33,00,10,1, 11.9,1,1, 9.440, 10527.169, 257.731, 52573.070 20/11/18,01:17:33,01,10,1, 11.9,1,1, 9.440, 10527.179, 257.738, 52573.071 20/11/18,01:17:33,02,10,1, 11.9,1,1, 9.440, 10527.222, 257.751, 52573.055 20/11/18,01:17:33,03,10,1, 11.9,1,1, 9.440, 10527.193, 257.763, 52573.037 20/11/18,01:17:33,04,10,1, 11.9,1,1, 9.440, 10527.225, 257.717, 52573.063 20/11/18,01:17:33,05,10,1, 11.9,1,1, 9.440, 10527.217, 257.748, 52573.067 20/11/18,01:17:33,06,10,1, 11.9,1,1, 9.440, 10527.210, 257.701, 52573.044 20/11/18,01:17:33,07,10,1, 11.9,1,1, 9.440, 10527.240, 257.703, 52573.082 20/11/18,01:17:33,08,10,1, 11.9,1,1, 9.440, 10527.239, 257.715, 52573.056 20/11/18,01:17:33,09,10,1, 11.9,1,1, 9.440, 10527.216, 257.689, 52573.063 20/11/18,01:17:33,10,10,1, 11.9,1,1, 9.440, 10527.267, 257.698, 52573.064 20/11/18,01:17:33,11,10,1, 11.9,1,1, 9.440, 10527.252, 257.692, 52573.081 20/11/18,01:17:33,12,10,1, 11.9,1,1, 9.440, 10527.260, 257.712, 52573.057 20/11/18,01:17:33,13,10,1, 11.9,1,1, 9.440, 10527.246, 257.705, 52573.058 20/11/18,01:17:33,14,10,1, 11.9,1,1, 9.440, 10527.264, 257.673, 52573.061 20/11/18,01:17:33,15,10,1, 11.9,1,1, 9.440, 10527.273, 257.693, 52573.081 20/11/18,01:17:33,16,10,1, 11.9,1,1, 9.440, 10527.270, 257.678, 52573.032 20/11/18,01:17:33,17,10,1, 11.9,1,1, 9.440, 10527.290, 257.664, 52573.057 20/11/18,01:17:33,18,10,1, 11.9,1,1, 9.440, 10527.284, 257.694, 52573.089 20/11/18,01:17:33,19,10,1, 11.9,1,1, 9.440, 10527.281, 257.643, 52573.059 20/11/18,01:17:34,00,10,1, 11.9,1,1, 9.444, 10527.277, 257.643, 52573.059 20/11/18,01:17:34,01,10,1, 11.9,1,1, 9.444, 10527.302, 257.632, 52573.054 20/11/18,01:17:34,02,10,1, 11.9,1,1, 9.444, 10527.299, 257.649, 52573.039 20/11/18,01:17:34,03,10,1, 11.9,1,1, 9.444, 10527.312, 257.653, 52573.050 20/11/18,01:17:34,04,10,1, 11.9,1,1, 9.444, 10527.306, 257.626, 52573.034 20/11/18,01:17:34,05,10,1, 11.9,1,1, 9.444, 10527.344, 257.638, 52573.073 20/11/18,01:17:34,06,10,1, 11.9,1,1, 9.444, 10527.322, 257.626, 52573.065 20/11/18,01:17:34,07,10,1, 11.9,1,1, 9.444, 10527.345, 257.628, 52573.056 20/11/18,01:17:34,08,10,1, 11.9,1,1, 9.444, 10527.350, 257.619, 52573.058 20/11/18,01:17:34,09,10,1, 11.9,1,1, 9.444, 10527.350, 257.598, 52573.045 20/11/18,01:17:34,10,10,1, 11.9,1,1, 9.444, 10527.359, 257.604, 52573.071 20/11/18,01:17:34,11,10,1, 11.9,1,1, 9.444, 10527.365, 257.602, 52573.059 20/11/18,01:17:34,12,10,1, 11.9,1,1, 9.444, 10527.356, 257.579, 52573.030 20/11/18,01:17:34,13,10,1, 11.9,1,1, 9.444, 10527.393, 257.586, 52573.050 20/11/18,01:17:34,14,10,1, 11.9,1,1, 9.444, 10527.362, 257.573, 52573.048 20/11/18,01:17:34,15,10,1, 11.9,1,1, 9.444, 10527.393, 257.583, 52573.072 20/11/18,01:17:34,16,10,1, 11.9,1,1, 9.444, 10527.387, 257.586, 52573.057 20/11/18,01:17:34,17,10,1, 11.9,1,1, 9.444, 10527.388, 257.588, 52573.035 20/11/18,01:17:34,18,10,1, 11.9,1,1, 9.444, 10527.411, 257.605, 52573.089 20/11/18,01:17:34,19,10,1, 11.9,1,1, 9.444, 10527.413, 257.572, 52573.045 20/11/18,01:17:35,00,09,1, 11.9,1,1, 9.445, 10527.411, 257.572, 52573.045 20/11/18,01:17:35,01,09,1, 11.9,1,1, 9.445, 10527.420, 257.561, 52573.045 20/11/18,01:17:35,02,09,1, 11.9,1,1, 9.445, 10527.424, 257.559, 52573.058 20/11/18,01:17:35,03,09,1, 11.9,1,1, 9.445, 10527.457, 257.564, 52573.043 20/11/18,01:17:35,04,09,1, 11.9,1,1, 9.445, 10527.445, 257.554, 52573.028 20/11/18,01:17:35,05,09,1, 11.9,1,1, 9.445, 10527.433, 257.581, 52573.058 20/11/18,01:17:35,06,09,1, 11.9,1,1, 9.445, 10527.437, 257.551, 52573.062 20/11/18,01:17:35,07,09,1, 11.9,1,1, 9.445, 10527.457, 257.523, 52573.032 20/11/18,01:17:35,08,09,1, 11.9,1,1, 9.445, 10527.483, 257.535, 52573.074 20/11/18,01:17:35,09,09,1, 11.9,1,1, 9.445, 10527.461, 257.520, 52573.040 20/11/18,01:17:35,10,09,1, 11.9,1,1, 9.445, 10527.483, 257.512, 52573.048 20/11/18,01:17:35,11,09,1, 11.9,1,1, 9.445, 10527.480, 257.496, 52573.044 20/11/18,01:17:35,12,09,1, 11.9,1,1, 9.445, 10527.483, 257.476, 52573.027 20/11/18,01:17:35,13,09,1, 11.9,1,1, 9.445, 10527.494, 257.522, 52573.056 20/11/18,01:17:35,14,09,1, 11.9,1,1, 9.445, 10527.489, 257.487, 52573.020 20/11/18,01:17:35,15,09,1, 11.9,1,1, 9.445, 10527.504, 257.499, 52573.042 20/11/18,01:17:35,16,09,1, 11.9,1,1, 9.445, 10527.516, 257.503, 52573.039 20/11/18,01:17:35,17,09,1, 11.9,1,1, 9.445, 10527.528, 257.463, 52573.018 20/11/18,01:17:35,18,09,1, 11.9,1,1, 9.445, 10527.523, 257.529, 52573.025 20/11/18,01:17:35,19,09,1, 11.9,1,1, 9.445, 10527.517, 257.481, 52573.053 20/11/18,01:17:36,00,09,1, 11.9,1,1, 9.441, 10527.511, 257.481, 52573.053 20/11/18,01:17:36,01,09,1, 11.9,1,1, 9.441, 10527.536, 257.496, 52573.069 20/11/18,01:17:36,02,09,1, 11.9,1,1, 9.441, 10527.535, 257.473, 52573.053 20/11/18,01:17:36,03,09,1, 11.9,1,1, 9.441, 10527.549, 257.482, 52573.068 20/11/18,01:17:36,04,09,1, 11.9,1,1, 9.441, 10527.536, 257.442, 52573.032 20/11/18,01:17:36,05,09,1, 11.9,1,1, 9.441, 10527.572, 257.476, 52573.022 20/11/18,01:17:36,06,09,1, 11.9,1,1, 9.441, 10527.582, 257.481, 52573.068 20/11/18,01:17:36,07,09,1, 11.9,1,1, 9.441, 10527.561, 257.466, 52573.035 20/11/18,01:17:36,08,09,1, 11.9,1,1, 9.441, 10527.570, 257.498, 52573.051 20/11/18,01:17:36,09,09,1, 11.9,1,1, 9.441, 10527.568, 257.470, 52573.046 20/11/18,01:17:36,10,09,1, 11.9,1,1, 9.441, 10527.572, 257.450, 52573.028 20/11/18,01:17:36,11,09,1, 11.9,1,1, 9.441, 10527.587, 257.481, 52573.036 20/11/18,01:17:36,12,09,1, 11.9,1,1, 9.441, 10527.572, 257.455, 52573.074 20/11/18,01:17:36,13,09,1, 11.9,1,1, 9.441, 10527.584, 257.510, 52573.129 20/11/18,01:17:36,14,09,1, 11.9,1,1, 9.441, 10527.573, 257.456, 52573.065 20/11/18,01:17:36,15,09,1, 11.9,1,1, 9.441, 10527.587, 257.477, 52573.078 20/11/18,01:17:36,16,09,1, 11.9,1,1, 9.441, 10527.629, 257.491, 52573.093 20/11/18,01:17:36,17,09,1, 11.9,1,1, 9.441, 10527.596, 257.451, 52573.076 20/11/18,01:17:36,18,09,1, 11.9,1,1, 9.441, 10527.619, 257.472, 52573.114 20/11/18,01:17:36,19,09,1, 11.9,1,1, 9.441, 10527.593, 257.439, 52573.094 20/11/18,01:17:37,00,10,1, 11.8,1,1, 9.437, 10527.586, 257.439, 52573.094 20/11/18,01:17:37,01,10,1, 11.8,1,1, 9.437, 10527.609, 257.475, 52573.086 20/11/18,01:17:37,02,10,1, 11.8,1,1, 9.437, 10527.635, 257.444, 52573.101 20/11/18,01:17:37,03,10,1, 11.8,1,1, 9.437, 10527.634, 257.499, 52573.111 20/11/18,01:17:37,04,10,1, 11.8,1,1, 9.437, 10527.650, 257.483, 52573.075 20/11/18,01:17:37,05,10,1, 11.8,1,1, 9.437, 10527.642, 257.484, 52573.084 20/11/18,01:17:37,06,10,1, 11.8,1,1, 9.437, 10527.671, 257.500, 52573.090 20/11/18,01:17:37,07,10,1, 11.8,1,1, 9.437, 10527.667, 257.489, 52573.083 20/11/18,01:17:37,08,10,1, 11.8,1,1, 9.437, 10527.647, 257.509, 52573.112 20/11/18,01:17:37,09,10,1, 11.8,1,1, 9.437, 10527.683, 257.472, 52573.090 20/11/18,01:17:37,10,10,1, 11.8,1,1, 9.437, 10527.664, 257.482, 52573.097 20/11/18,01:17:37,11,10,1, 11.8,1,1, 9.437, 10527.688, 257.518, 52573.100 20/11/18,01:17:37,12,10,1, 11.8,1,1, 9.437, 10527.678, 257.467, 52573.113 20/11/18,01:17:37,13,10,1, 11.8,1,1, 9.437, 10527.695, 257.516, 52573.138 20/11/18,01:17:37,14,10,1, 11.8,1,1, 9.437, 10527.686, 257.476, 52573.108 20/11/18,01:17:37,15,10,1, 11.8,1,1, 9.437, 10527.710, 257.461, 52573.118 20/11/18,01:17:37,16,10,1, 11.8,1,1, 9.437, 10527.715, 257.484, 52573.135 20/11/18,01:17:37,17,10,1, 11.8,1,1, 9.437, 10527.692, 257.450, 52573.129 20/11/18,01:17:37,18,10,1, 11.8,1,1, 9.437, 10527.701, 257.482, 52573.118 20/11/18,01:17:37,19,10,1, 11.8,1,1, 9.437, 10527.707, 257.481, 52573.099 20/11/18,01:17:38,00,10,1, 11.8,1,1, 9.440, 10527.703, 257.481, 52573.099 20/11/18,01:17:38,01,10,1, 11.8,1,1, 9.440, 10527.726, 257.503, 52573.237 20/11/18,01:17:38,02,10,1, 11.8,1,1, 9.440, 10527.742, 257.463, 52573.093 20/11/18,01:17:38,03,10,1, 11.8,1,1, 9.440, 10527.740, 257.487, 52573.099 20/11/18,01:17:38,04,10,1, 11.8,1,1, 9.440, 10527.734, 257.497, 52573.117 20/11/18,01:17:38,05,10,1, 11.8,1,1, 9.440, 10527.746, 257.470, 52573.108 20/11/18,01:17:38,06,10,1, 11.8,1,1, 9.440, 10527.734, 257.510, 52573.130 20/11/18,01:17:38,07,10,1, 11.8,1,1, 9.440, 10527.745, 257.477, 52573.170 20/11/18,01:17:38,08,10,1, 11.8,1,1, 9.440, 10527.768, 257.493, 52573.169 20/11/18,01:17:38,09,10,1, 11.8,1,1, 9.440, 10527.772, 257.471, 52573.169 20/11/18,01:17:38,10,10,1, 11.8,1,1, 9.440, 10527.760, 257.485, 52573.148 20/11/18,01:17:38,11,10,1, 11.8,1,1, 9.440, 10527.754, 257.479, 52573.151 20/11/18,01:17:38,12,10,1, 11.8,1,1, 9.440, 10527.768, 257.489, 52573.140 20/11/18,01:17:38,13,10,1, 11.8,1,1, 9.440, 10527.777, 257.502, 52573.160 20/11/18,01:17:38,14,10,1, 11.8,1,1, 9.440, 10527.757, 257.480, 52573.167 20/11/18,01:17:38,15,10,1, 11.8,1,1, 9.440, 10527.792, 257.479, 52573.182 20/11/18,01:17:38,16,10,1, 11.8,1,1, 9.440, 10527.793, 257.510, 52573.153 20/11/18,01:17:38,17,10,1, 11.8,1,1, 9.440, 10527.789, 257.475, 52573.122 20/11/18,01:17:38,18,10,1, 11.8,1,1, 9.440, 10527.792, 257.494, 52573.167 20/11/18,01:17:38,19,10,1, 11.8,1,1, 9.440, 10527.819, 257.494, 52573.175 20/11/18,01:17:39,00,09,1, 11.9,1,1, 9.443, 10527.811, 257.494, 52573.175 20/11/18,01:17:39,01,09,1, 11.9,1,1, 9.443, 10527.832, 257.496, 52573.211 20/11/18,01:17:39,02,09,1, 11.9,1,1, 9.443, 10527.818, 257.483, 52573.163 20/11/18,01:17:39,03,09,1, 11.9,1,1, 9.443, 10527.798, 257.518, 52573.161 20/11/18,01:17:39,04,09,1, 11.9,1,1, 9.443, 10527.801, 257.489, 52573.208 20/11/18,01:17:39,05,09,1, 11.9,1,1, 9.443, 10527.817, 257.486, 52573.197 20/11/18,01:17:39,06,09,1, 11.9,1,1, 9.443, 10527.807, 257.508, 52573.221 20/11/18,01:17:39,07,09,1, 11.9,1,1, 9.443, 10527.826, 257.493, 52573.190 20/11/18,01:17:39,08,09,1, 11.9,1,1, 9.443, 10527.825, 257.493, 52573.211 20/11/18,01:17:39,09,09,1, 11.9,1,1, 9.443, 10527.832, 257.493, 52573.201 20/11/18,01:17:39,10,09,1, 11.9,1,1, 9.443, 10527.821, 257.502, 52573.165 20/11/18,01:17:39,11,09,1, 11.9,1,1, 9.443, 10527.862, 257.520, 52573.228 20/11/18,01:17:39,12,09,1, 11.9,1,1, 9.443, 10527.861, 257.487, 52573.214 20/11/18,01:17:39,13,09,1, 11.9,1,1, 9.443, 10527.844, 257.488, 52573.226 20/11/18,01:17:39,14,09,1, 11.9,1,1, 9.443, 10527.867, 257.503, 52573.238 20/11/18,01:17:39,15,09,1, 11.9,1,1, 9.443, 10527.872, 257.506, 52573.229 20/11/18,01:17:39,16,09,1, 11.9,1,1, 9.443, 10527.893, 257.509, 52573.224 20/11/18,01:17:39,17,09,1, 11.9,1,1, 9.443, 10527.865, 257.510, 52573.201 20/11/18,01:17:39,18,09,1, 11.9,1,1, 9.443, 10527.866, 257.484, 52573.200 20/11/18,01:17:39,19,09,1, 11.9,1,1, 9.443, 10527.875, 257.504, 52573.242 20/11/18,01:17:40,00,09,1, 11.9,1,1, 9.439, 10527.869, 257.504, 52573.242 20/11/18,01:17:40,01,09,1, 11.9,1,1, 9.439, 10527.885, 257.515, 52573.238 20/11/18,01:17:40,02,09,1, 11.9,1,1, 9.439, 10527.907, 257.486, 52573.266 20/11/18,01:17:40,03,09,1, 11.9,1,1, 9.439, 10527.909, 257.501, 52573.266 20/11/18,01:17:40,04,09,1, 11.9,1,1, 9.439, 10527.932, 257.544, 52573.292 20/11/18,01:17:40,05,09,1, 11.9,1,1, 9.439, 10527.924, 257.499, 52573.248 20/11/18,01:17:40,06,09,1, 11.9,1,1, 9.439, 10527.935, 257.534, 52573.266 20/11/18,01:17:40,07,09,1, 11.9,1,1, 9.439, 10527.926, 257.502, 52573.263 20/11/18,01:17:40,08,09,1, 11.9,1,1, 9.439, 10527.916, 257.488, 52573.227 20/11/18,01:17:40,09,09,1, 11.9,1,1, 9.439, 10527.908, 257.516, 52573.209 20/11/18,01:17:40,10,09,1, 11.9,1,1, 9.439, 10527.917, 257.508, 52573.246 20/11/18,01:17:40,11,09,1, 11.9,1,1, 9.439, 10527.925, 257.507, 52573.271 20/11/18,01:17:40,12,09,1, 11.9,1,1, 9.439, 10527.947, 257.488, 52573.257 20/11/18,01:17:40,13,09,1, 11.9,1,1, 9.439, 10527.940, 257.497, 52573.261 20/11/18,01:17:40,14,09,1, 11.9,1,1, 9.439, 10527.949, 257.509, 52573.279 20/11/18,01:17:40,15,09,1, 11.9,1,1, 9.439, 10527.941, 257.516, 52573.253 20/11/18,01:17:40,16,09,1, 11.9,1,1, 9.439, 10527.959, 257.533, 52573.280 20/11/18,01:17:40,17,09,1, 11.9,1,1, 9.439, 10527.940, 257.544, 52573.259 20/11/18,01:17:40,18,09,1, 11.9,1,1, 9.439, 10527.946, 257.529, 52573.264 20/11/18,01:17:40,19,09,1, 11.9,1,1, 9.439, 10527.943, 257.552, 52573.248 20/11/18,01:17:41,00,10,1, 11.9,1,1, 9.440, 10527.936, 257.552, 52573.248 20/11/18,01:17:41,01,10,1, 11.9,1,1, 9.440, 10527.937, 257.516, 52573.238 20/11/18,01:17:41,02,10,1, 11.9,1,1, 9.440, 10527.954, 257.543, 52573.279 20/11/18,01:17:41,03,10,1, 11.9,1,1, 9.440, 10527.962, 257.542, 52573.271 20/11/18,01:17:41,04,10,1, 11.9,1,1, 9.440, 10527.972, 257.545, 52573.293 20/11/18,01:17:41,05,10,1, 11.9,1,1, 9.440, 10527.972, 257.543, 52573.276 20/11/18,01:17:41,06,10,1, 11.9,1,1, 9.440, 10527.985, 257.538, 52573.284 20/11/18,01:17:41,07,10,1, 11.9,1,1, 9.440, 10527.988, 257.550, 52573.324 20/11/18,01:17:41,08,10,1, 11.9,1,1, 9.440, 10527.955, 257.512, 52573.320 20/11/18,01:17:41,09,10,1, 11.9,1,1, 9.440, 10528.001, 257.547, 52573.323 20/11/18,01:17:41,10,10,1, 11.9,1,1, 9.440, 10528.017, 257.537, 52573.310 20/11/18,01:17:41,11,10,1, 11.9,1,1, 9.440, 10528.001, 257.539, 52573.305 20/11/18,01:17:41,12,10,1, 11.9,1,1, 9.440, 10528.014, 257.545, 52573.356 20/11/18,01:17:41,13,10,1, 11.9,1,1, 9.440, 10528.022, 257.531, 52573.303 20/11/18,01:17:41,14,10,1, 11.9,1,1, 9.440, 10528.032, 257.579, 52573.327 20/11/18,01:17:41,15,10,1, 11.9,1,1, 9.440, 10528.019, 257.534, 52573.311 20/11/18,01:17:41,16,10,1, 11.9,1,1, 9.440, 10528.051, 257.545, 52573.299 20/11/18,01:17:41,17,10,1, 11.9,1,1, 9.440, 10528.079, 257.536, 52573.135 20/11/18,01:17:41,18,10,1, 11.9,1,1, 9.440, 10528.025, 257.546, 52573.270 20/11/18,01:17:41,19,10,1, 11.9,1,1, 9.440, 10528.047, 257.562, 52573.302 20/11/18,01:17:42,00,10,1, 11.9,1,1, 9.440, 10528.045, 257.562, 52573.302 20/11/18,01:17:42,01,10,1, 11.9,1,1, 9.440, 10528.034, 257.549, 52573.331 20/11/18,01:17:42,02,10,1, 11.9,1,1, 9.440, 10528.060, 257.554, 52573.339 20/11/18,01:17:42,03,10,1, 11.9,1,1, 9.440, 10528.057, 257.531, 52573.282 20/11/18,01:17:42,04,10,1, 11.9,1,1, 9.440, 10528.067, 257.551, 52573.350 20/11/18,01:17:42,05,10,1, 11.9,1,1, 9.440, 10528.060, 257.545, 52573.332 20/11/18,01:17:42,06,10,1, 11.9,1,1, 9.440, 10528.073, 257.533, 52573.329 20/11/18,01:17:42,07,10,1, 11.9,1,1, 9.440, 10528.092, 257.558, 52573.336 20/11/18,01:17:42,08,10,1, 11.9,1,1, 9.440, 10528.076, 257.574, 52573.418 20/11/18,01:17:42,09,10,1, 11.9,1,1, 9.440, 10528.100, 257.566, 52573.283 20/11/18,01:17:42,10,10,1, 11.9,1,1, 9.440, 10528.096, 257.540, 52573.314 20/11/18,01:17:42,11,10,1, 11.9,1,1, 9.440, 10528.101, 257.540, 52573.325 20/11/18,01:17:42,12,10,1, 11.9,1,1, 9.440, 10528.141, 257.584, 52573.345 20/11/18,01:17:42,13,10,1, 11.9,1,1, 9.440, 10528.116, 257.580, 52573.351 20/11/18,01:17:42,14,10,1, 11.9,1,1, 9.440, 10528.110, 257.603, 52573.365 20/11/18,01:17:42,15,10,1, 11.9,1,1, 9.440, 10528.139, 257.587, 52573.344 20/11/18,01:17:42,16,10,1, 11.9,1,1, 9.440, 10528.138, 257.576, 52573.346 20/11/18,01:17:42,17,10,1, 11.9,1,1, 9.440, 10528.148, 257.613, 52573.360 20/11/18,01:17:42,18,10,1, 11.9,1,1, 9.440, 10528.159, 257.579, 52573.324 20/11/18,01:17:42,19,10,1, 11.9,1,1, 9.440, 10528.163, 257.587, 52573.376 20/11/18,01:17:43,00,10,1, 11.8,1,1, 9.440, 10528.162, 257.587, 52573.376 20/11/18,01:17:43,01,10,1, 11.8,1,1, 9.440, 10528.179, 257.584, 52573.358 20/11/18,01:17:43,02,10,1, 11.8,1,1, 9.440, 10528.187, 257.582, 52573.385 20/11/18,01:17:43,03,10,1, 11.8,1,1, 9.440, 10528.164, 257.596, 52573.363 20/11/18,01:17:43,04,10,1, 11.8,1,1, 9.440, 10528.179, 257.614, 52573.375 20/11/18,01:17:43,05,10,1, 11.8,1,1, 9.440, 10528.182, 257.611, 52573.371 20/11/18,01:17:43,06,10,1, 11.8,1,1, 9.440, 10528.185, 257.590, 52573.378 20/11/18,01:17:43,07,10,1, 11.8,1,1, 9.440, 10528.206, 257.607, 52573.393 20/11/18,01:17:43,08,10,1, 11.8,1,1, 9.440, 10528.201, 257.596, 52573.352 20/11/18,01:17:43,09,10,1, 11.8,1,1, 9.440, 10528.214, 257.625, 52573.386 20/11/18,01:17:43,10,10,1, 11.8,1,1, 9.440, 10528.222, 257.574, 52573.387 20/11/18,01:17:43,11,10,1, 11.8,1,1, 9.440, 10528.231, 257.618, 52573.370 20/11/18,01:17:43,12,10,1, 11.8,1,1, 9.440, 10528.238, 257.613, 52573.371 20/11/18,01:17:43,13,10,1, 11.8,1,1, 9.440, 10528.240, 257.598, 52573.378 20/11/18,01:17:43,14,10,1, 11.8,1,1, 9.440, 10528.260, 257.625, 52573.356 20/11/18,01:17:43,15,10,1, 11.8,1,1, 9.440, 10528.249, 257.616, 52573.358 20/11/18,01:17:43,16,10,1, 11.8,1,1, 9.440, 10528.262, 257.608, 52573.332 20/11/18,01:17:43,17,10,1, 11.8,1,1, 9.440, 10528.256, 257.636, 52573.355 20/11/18,01:17:43,18,10,1, 11.8,1,1, 9.440, 10528.251, 257.606, 52573.373 20/11/18,01:17:43,19,10,1, 11.8,1,1, 9.440, 10528.301, 257.601, 52573.370 20/11/18,01:17:44,00,10,1, 11.8,1,1, 9.444, 10528.295, 257.601, 52573.370 20/11/18,01:17:44,01,10,1, 11.8,1,1, 9.444, 10528.295, 257.602, 52573.356 20/11/18,01:17:44,02,10,1, 11.8,1,1, 9.444, 10528.312, 257.635, 52573.332 20/11/18,01:17:44,03,10,1, 11.8,1,1, 9.444, 10528.298, 257.623, 52573.381 20/11/18,01:17:44,04,10,1, 11.8,1,1, 9.444, 10528.313, 257.606, 52573.377 20/11/18,01:17:44,05,10,1, 11.8,1,1, 9.444, 10528.302, 257.593, 52573.384 20/11/18,01:17:44,06,10,1, 11.8,1,1, 9.444, 10528.315, 257.579, 52573.360 20/11/18,01:17:44,07,10,1, 11.8,1,1, 9.444, 10528.320, 257.621, 52573.408 20/11/18,01:17:44,08,10,1, 11.8,1,1, 9.444, 10528.315, 257.615, 52573.364 20/11/18,01:17:44,09,10,1, 11.8,1,1, 9.444, 10528.362, 257.629, 52573.341 20/11/18,01:17:44,10,10,1, 11.8,1,1, 9.444, 10528.363, 257.602, 52573.419 20/11/18,01:17:44,11,10,1, 11.8,1,1, 9.444, 10528.350, 257.608, 52573.365 20/11/18,01:17:44,12,10,1, 11.8,1,1, 9.444, 10528.364, 257.627, 52573.405 20/11/18,01:17:44,13,10,1, 11.8,1,1, 9.444, 10528.364, 257.620, 52573.374 20/11/18,01:17:44,14,10,1, 11.8,1,1, 9.444, 10528.385, 257.634, 52573.388 20/11/18,01:17:44,15,10,1, 11.8,1,1, 9.444, 10528.387, 257.644, 52573.363 20/11/18,01:17:44,16,10,1, 11.8,1,1, 9.444, 10528.387, 257.604, 52573.361 20/11/18,01:17:44,17,10,1, 11.8,1,1, 9.444, 10528.405, 257.662, 52573.374 20/11/18,01:17:44,18,10,1, 11.8,1,1, 9.444, 10528.400, 257.609, 52573.365 20/11/18,01:17:44,19,10,1, 11.8,1,1, 9.444, 10528.427, 257.654, 52573.395 20/11/18,01:17:45,00,10,1, 11.9,1,1, 9.441, 10528.420, 257.654, 52573.395 20/11/18,01:17:45,01,10,1, 11.9,1,1, 9.441, 10528.425, 257.616, 52573.376 20/11/18,01:17:45,02,10,1, 11.9,1,1, 9.441, 10528.446, 257.644, 52573.407 20/11/18,01:17:45,03,10,1, 11.9,1,1, 9.441, 10528.456, 257.606, 52573.362 20/11/18,01:17:45,04,10,1, 11.9,1,1, 9.441, 10528.476, 257.617, 52573.381 20/11/18,01:17:45,05,10,1, 11.9,1,1, 9.441, 10528.491, 257.615, 52573.402 20/11/18,01:17:45,06,10,1, 11.9,1,1, 9.441, 10528.493, 257.583, 52573.346 20/11/18,01:17:45,07,10,1, 11.9,1,1, 9.441, 10528.479, 257.612, 52573.418 20/11/18,01:17:45,08,10,1, 11.9,1,1, 9.441, 10528.494, 257.597, 52573.404 20/11/18,01:17:45,09,10,1, 11.9,1,1, 9.441, 10528.520, 257.618, 52573.411 20/11/18,01:17:45,10,10,1, 11.9,1,1, 9.441, 10528.531, 257.588, 52573.446 20/11/18,01:17:45,11,10,1, 11.9,1,1, 9.441, 10528.530, 257.604, 52573.417 20/11/18,01:17:45,12,10,1, 11.9,1,1, 9.441, 10528.553, 257.634, 52573.439 20/11/18,01:17:45,13,10,1, 11.9,1,1, 9.441, 10528.559, 257.621, 52573.435 20/11/18,01:17:45,14,10,1, 11.9,1,1, 9.441, 10528.568, 257.625, 52573.408 20/11/18,01:17:45,15,10,1, 11.9,1,1, 9.441, 10528.552, 257.623, 52573.406 20/11/18,01:17:45,16,10,1, 11.9,1,1, 9.441, 10528.591, 257.605, 52573.390 20/11/18,01:17:45,17,10,1, 11.9,1,1, 9.441, 10528.590, 257.648, 52573.421 20/11/18,01:17:45,18,10,1, 11.9,1,1, 9.441, 10528.582, 257.633, 52573.413 20/11/18,01:17:45,19,10,1, 11.9,1,1, 9.441, 10528.613, 257.629, 52573.437 20/11/18,01:17:46,00,09,1, 11.9,1,1, 9.442, 10528.612, 257.629, 52573.437 20/11/18,01:17:46,01,09,1, 11.9,1,1, 9.442, 10528.608, 257.606, 52573.405 20/11/18,01:17:46,02,09,1, 11.9,1,1, 9.442, 10528.644, 257.643, 52573.415 20/11/18,01:17:46,03,09,1, 11.9,1,1, 9.442, 10528.653, 257.617, 52573.414 20/11/18,01:17:46,04,09,1, 11.9,1,1, 9.442, 10528.654, 257.640, 52573.400 20/11/18,01:17:46,05,09,1, 11.9,1,1, 9.442, 10528.674, 257.658, 52573.427 20/11/18,01:17:46,06,09,1, 11.9,1,1, 9.442, 10528.689, 257.624, 52573.444 20/11/18,01:17:46,07,09,1, 11.9,1,1, 9.442, 10528.687, 257.649, 52573.451 20/11/18,01:17:46,08,09,1, 11.9,1,1, 9.442, 10528.695, 257.619, 52573.414 20/11/18,01:17:46,09,09,1, 11.9,1,1, 9.442, 10528.702, 257.650, 52573.481 20/11/18,01:17:46,10,09,1, 11.9,1,1, 9.442, 10528.719, 257.641, 52573.447 20/11/18,01:17:46,11,09,1, 11.9,1,1, 9.442, 10528.722, 257.632, 52573.425 20/11/18,01:17:46,12,09,1, 11.9,1,1, 9.442, 10528.767, 257.649, 52573.436 20/11/18,01:17:46,13,09,1, 11.9,1,1, 9.442, 10528.753, 257.631, 52573.413 20/11/18,01:17:46,14,09,1, 11.9,1,1, 9.442, 10528.768, 257.647, 52573.448 20/11/18,01:17:46,15,09,1, 11.9,1,1, 9.442, 10528.787, 257.683, 52573.431 20/11/18,01:17:46,16,09,1, 11.9,1,1, 9.442, 10528.782, 257.647, 52573.418 20/11/18,01:17:46,17,09,1, 11.9,1,1, 9.442, 10528.792, 257.678, 52573.436 20/11/18,01:17:46,18,09,1, 11.9,1,1, 9.442, 10528.804, 257.663, 52573.438 20/11/18,01:17:46,19,09,1, 11.9,1,1, 9.442, 10528.837, 257.668, 52573.440 20/11/18,01:17:47,00,10,1, 11.9,1,1, 9.437, 10528.829, 257.668, 52573.440 20/11/18,01:17:47,01,10,1, 11.9,1,1, 9.437, 10528.840, 257.670, 52573.443 20/11/18,01:17:47,02,10,1, 11.9,1,1, 9.437, 10528.863, 257.725, 52573.457 20/11/18,01:17:47,03,10,1, 11.9,1,1, 9.437, 10528.863, 257.672, 52573.421 20/11/18,01:17:47,04,10,1, 11.9,1,1, 9.437, 10528.871, 257.668, 52573.476 20/11/18,01:17:47,05,10,1, 11.9,1,1, 9.437, 10528.890, 257.702, 52573.492 20/11/18,01:17:47,06,10,1, 11.9,1,1, 9.437, 10528.894, 257.665, 52573.462 20/11/18,01:17:47,07,10,1, 11.9,1,1, 9.437, 10528.916, 257.687, 52573.458 20/11/18,01:17:47,08,10,1, 11.9,1,1, 9.437, 10528.903, 257.663, 52573.457 20/11/18,01:17:47,09,10,1, 11.9,1,1, 9.437, 10528.904, 257.659, 52573.448 20/11/18,01:17:47,10,10,1, 11.9,1,1, 9.437, 10528.917, 257.681, 52573.458 20/11/18,01:17:47,11,10,1, 11.9,1,1, 9.437, 10528.935, 257.646, 52573.382 20/11/18,01:17:47,12,10,1, 11.9,1,1, 9.437, 10528.959, 257.691, 52573.449 20/11/18,01:17:47,13,10,1, 11.9,1,1, 9.437, 10528.982, 257.680, 52573.449 20/11/18,01:17:47,14,10,1, 11.9,1,1, 9.437, 10528.990, 257.665, 52573.423 20/11/18,01:17:47,15,10,1, 11.9,1,1, 9.437, 10528.980, 257.705, 52573.461 20/11/18,01:17:47,16,10,1, 11.9,1,1, 9.437, 10528.983, 257.668, 52573.425 20/11/18,01:17:47,17,10,1, 11.9,1,1, 9.437, 10529.035, 257.721, 52573.475 20/11/18,01:17:47,18,10,1, 11.9,1,1, 9.437, 10529.030, 257.674, 52573.423 20/11/18,01:17:47,19,10,1, 11.9,1,1, 9.437, 10529.069, 257.712, 52573.474 20/11/18,01:17:48,00,10,1, 11.9,1,1, 9.442, 10529.063, 257.712, 52573.474 20/11/18,01:17:48,01,10,1, 11.9,1,1, 9.442, 10529.059, 257.696, 52573.426 20/11/18,01:17:48,02,10,1, 11.9,1,1, 9.442, 10529.079, 257.703, 52573.446 20/11/18,01:17:48,03,10,1, 11.9,1,1, 9.442, 10529.089, 257.702, 52573.424 20/11/18,01:17:48,04,10,1, 11.9,1,1, 9.442, 10529.088, 257.699, 52573.444 20/11/18,01:17:48,05,10,1, 11.9,1,1, 9.442, 10529.126, 257.720, 52573.478 20/11/18,01:17:48,06,10,1, 11.9,1,1, 9.442, 10529.124, 257.692, 52573.428 20/11/18,01:17:48,07,10,1, 11.9,1,1, 9.442, 10529.139, 257.745, 52573.452 20/11/18,01:17:48,08,10,1, 11.9,1,1, 9.442, 10529.153, 257.687, 52573.441 20/11/18,01:17:48,09,10,1, 11.9,1,1, 9.442, 10529.152, 257.730, 52573.451 20/11/18,01:17:48,10,10,1, 11.9,1,1, 9.442, 10529.165, 257.789, 52573.467 20/11/18,01:17:48,11,10,1, 11.9,1,1, 9.442, 10529.177, 257.737, 52573.463 20/11/18,01:17:48,12,10,1, 11.9,1,1, 9.442, 10529.202, 257.762, 52573.468 20/11/18,01:17:48,13,10,1, 11.9,1,1, 9.442, 10529.197, 257.739, 52573.459 20/11/18,01:17:48,14,10,1, 11.9,1,1, 9.442, 10529.209, 257.754, 52573.458 20/11/18,01:17:48,15,10,1, 11.9,1,1, 9.442, 10529.239, 257.741, 52573.470 20/11/18,01:17:48,16,10,1, 11.9,1,1, 9.442, 10529.239, 257.724, 52573.439 20/11/18,01:17:48,17,10,1, 11.9,1,1, 9.442, 10529.230, 257.753, 52573.438 20/11/18,01:17:48,18,10,1, 11.9,1,1, 9.442, 10529.250, 257.761, 52573.441 20/11/18,01:17:48,19,10,1, 11.9,1,1, 9.442, 10529.242, 257.758, 52573.461 20/11/18,01:17:49,00,09,1, 11.9,1,1, 9.440, 10529.238, 257.758, 52573.461 20/11/18,01:17:49,01,09,1, 11.9,1,1, 9.440, 10529.289, 257.749, 52573.457 20/11/18,01:17:49,02,09,1, 11.9,1,1, 9.440, 10529.296, 257.786, 52573.512 20/11/18,01:17:49,03,09,1, 11.9,1,1, 9.440, 10529.290, 257.789, 52573.488 20/11/18,01:17:49,04,09,1, 11.9,1,1, 9.440, 10529.303, 257.775, 52573.487 20/11/18,01:17:49,05,09,1, 11.9,1,1, 9.440, 10529.320, 257.784, 52573.474 20/11/18,01:17:49,06,09,1, 11.9,1,1, 9.440, 10529.302, 257.763, 52573.464 20/11/18,01:17:49,07,09,1, 11.9,1,1, 9.440, 10529.348, 257.803, 52573.531 20/11/18,01:17:49,08,09,1, 11.9,1,1, 9.440, 10529.351, 257.790, 52573.460 20/11/18,01:17:49,09,09,1, 11.9,1,1, 9.440, 10529.354, 257.774, 52573.453 20/11/18,01:17:49,10,09,1, 11.9,1,1, 9.440, 10529.379, 257.831, 52573.530 20/11/18,01:17:49,11,09,1, 11.9,1,1, 9.440, 10529.366, 257.803, 52573.469 20/11/18,01:17:49,12,09,1, 11.9,1,1, 9.440, 10529.401, 257.816, 52573.494 20/11/18,01:17:49,13,09,1, 11.9,1,1, 9.440, 10529.427, 257.804, 52573.516 20/11/18,01:17:49,14,09,1, 11.9,1,1, 9.440, 10529.408, 257.824, 52573.487 20/11/18,01:17:49,15,09,1, 11.9,1,1, 9.440, 10529.425, 257.810, 52573.479 20/11/18,01:17:49,16,09,1, 11.9,1,1, 9.440, 10529.421, 257.816, 52573.460 20/11/18,01:17:49,17,09,1, 11.9,1,1, 9.440, 10529.431, 257.836, 52573.487 20/11/18,01:17:49,18,09,1, 11.9,1,1, 9.440, 10529.441, 257.844, 52573.499 20/11/18,01:17:49,19,09,1, 11.9,1,1, 9.440, 10529.446, 257.862, 52573.470 20/11/18,01:17:50,00,10,1, 11.8,1,1, 9.441, 10529.438, 257.862, 52573.470 20/11/18,01:17:50,01,10,1, 11.8,1,1, 9.441, 10529.456, 257.856, 52573.478 20/11/18,01:17:50,02,10,1, 11.8,1,1, 9.441, 10529.469, 257.888, 52573.540 20/11/18,01:17:50,03,10,1, 11.8,1,1, 9.441, 10529.477, 257.906, 52573.523 20/11/18,01:17:50,04,10,1, 11.8,1,1, 9.441, 10529.501, 257.863, 52573.510 20/11/18,01:17:50,05,10,1, 11.8,1,1, 9.441, 10529.514, 257.896, 52573.531 20/11/18,01:17:50,06,10,1, 11.8,1,1, 9.441, 10529.524, 257.910, 52573.577 20/11/18,01:17:50,07,10,1, 11.8,1,1, 9.441, 10529.530, 257.903, 52573.554 20/11/18,01:17:50,08,10,1, 11.8,1,1, 9.441, 10529.545, 257.906, 52573.585 20/11/18,01:17:50,09,10,1, 11.8,1,1, 9.441, 10529.551, 257.910, 52573.573 20/11/18,01:17:50,10,10,1, 11.8,1,1, 9.441, 10529.539, 257.892, 52573.544 20/11/18,01:17:50,11,10,1, 11.8,1,1, 9.441, 10529.550, 257.895, 52573.570 20/11/18,01:17:50,12,10,1, 11.8,1,1, 9.441, 10529.573, 257.923, 52573.579 20/11/18,01:17:50,13,10,1, 11.8,1,1, 9.441, 10529.585, 257.935, 52573.576 20/11/18,01:17:50,14,10,1, 11.8,1,1, 9.441, 10529.593, 257.914, 52573.500 20/11/18,01:17:50,15,10,1, 11.8,1,1, 9.441, 10529.576, 257.934, 52573.559 20/11/18,01:17:50,16,10,1, 11.8,1,1, 9.441, 10529.611, 257.953, 52573.568 20/11/18,01:17:50,17,10,1, 11.8,1,1, 9.441, 10529.612, 257.946, 52573.565 20/11/18,01:17:50,18,10,1, 11.8,1,1, 9.441, 10529.636, 257.935, 52573.560 20/11/18,01:17:50,19,10,1, 11.8,1,1, 9.441, 10529.638, 257.947, 52573.562 20/11/18,01:17:51,00,10,1, 11.9,1,1, 9.442, 10529.630, 257.947, 52573.562 20/11/18,01:17:51,01,10,1, 11.9,1,1, 9.442, 10529.647, 257.966, 52573.550 20/11/18,01:17:51,02,10,1, 11.9,1,1, 9.442, 10529.649, 257.961, 52573.536 20/11/18,01:17:51,03,10,1, 11.9,1,1, 9.442, 10529.652, 257.934, 52573.534 20/11/18,01:17:51,04,10,1, 11.9,1,1, 9.442, 10529.681, 257.941, 52573.516 20/11/18,01:17:51,05,10,1, 11.9,1,1, 9.442, 10529.681, 257.969, 52573.562 20/11/18,01:17:51,06,10,1, 11.9,1,1, 9.442, 10529.700, 257.958, 52573.603 20/11/18,01:17:51,07,10,1, 11.9,1,1, 9.442, 10529.666, 257.980, 52573.590 20/11/18,01:17:51,08,10,1, 11.9,1,1, 9.442, 10529.715, 257.979, 52573.606 20/11/18,01:17:51,09,10,1, 11.9,1,1, 9.442, 10529.695, 257.982, 52573.570 20/11/18,01:17:51,10,10,1, 11.9,1,1, 9.442, 10529.746, 257.998, 52573.598 20/11/18,01:17:51,11,10,1, 11.9,1,1, 9.442, 10529.714, 257.989, 52573.583 20/11/18,01:17:51,12,10,1, 11.9,1,1, 9.442, 10529.719, 258.001, 52573.601 20/11/18,01:17:51,13,10,1, 11.9,1,1, 9.442, 10529.737, 258.002, 52573.599 20/11/18,01:17:51,14,10,1, 11.9,1,1, 9.442, 10529.751, 257.978, 52573.557 20/11/18,01:17:51,15,10,1, 11.9,1,1, 9.442, 10529.720, 257.990, 52573.567 20/11/18,01:17:51,16,10,1, 11.9,1,1, 9.442, 10529.783, 257.978, 52573.585 20/11/18,01:17:51,17,10,1, 11.9,1,1, 9.442, 10529.790, 257.999, 52573.599 20/11/18,01:17:51,18,10,1, 11.9,1,1, 9.442, 10529.774, 257.992, 52573.589 20/11/18,01:17:51,19,10,1, 11.9,1,1, 9.442, 10529.785, 257.995, 52573.575 20/11/18,01:17:52,00,10,1, 11.9,1,1, 9.445, 10529.780, 257.995, 52573.575 20/11/18,01:17:52,01,10,1, 11.9,1,1, 9.445, 10529.807, 258.004, 52573.609 20/11/18,01:17:52,02,10,1, 11.9,1,1, 9.445, 10529.795, 258.009, 52573.582 20/11/18,01:17:52,03,10,1, 11.9,1,1, 9.445, 10529.843, 258.016, 52573.629 20/11/18,01:17:52,04,10,1, 11.9,1,1, 9.445, 10529.843, 258.017, 52573.614 20/11/18,01:17:52,05,10,1, 11.9,1,1, 9.445, 10529.838, 258.015, 52573.641 20/11/18,01:17:52,06,10,1, 11.9,1,1, 9.445, 10529.845, 258.012, 52573.622 20/11/18,01:17:52,07,10,1, 11.9,1,1, 9.445, 10529.872, 257.992, 52573.591 20/11/18,01:17:52,08,10,1, 11.9,1,1, 9.445, 10529.861, 258.001, 52573.585 20/11/18,01:17:52,09,10,1, 11.9,1,1, 9.445, 10529.859, 258.004, 52573.599 20/11/18,01:17:52,10,10,1, 11.9,1,1, 9.445, 10529.840, 258.040, 52573.609 20/11/18,01:17:52,11,10,1, 11.9,1,1, 9.445, 10529.891, 258.030, 52573.570 20/11/18,01:17:52,12,10,1, 11.9,1,1, 9.445, 10529.891, 258.008, 52573.631 20/11/18,01:17:52,13,10,1, 11.9,1,1, 9.445, 10529.868, 258.043, 52573.607 20/11/18,01:17:52,14,10,1, 11.9,1,1, 9.445, 10529.882, 258.014, 52573.608 20/11/18,01:17:52,15,10,1, 11.9,1,1, 9.445, 10529.887, 258.024, 52573.609 20/11/18,01:17:52,16,10,1, 11.9,1,1, 9.445, 10529.923, 258.040, 52573.615 20/11/18,01:17:52,17,10,1, 11.9,1,1, 9.445, 10529.919, 258.053, 52573.641 20/11/18,01:17:52,18,10,1, 11.9,1,1, 9.445, 10529.915, 258.067, 52573.643 20/11/18,01:17:52,19,10,1, 11.9,1,1, 9.445, 10529.927, 258.026, 52573.661 20/11/18,01:17:53,00,10,1, 11.9,1,1, 9.443, 10529.922, 258.026, 52573.661 20/11/18,01:17:53,01,10,1, 11.9,1,1, 9.443, 10529.957, 258.053, 52573.606 20/11/18,01:17:53,02,10,1, 11.9,1,1, 9.443, 10529.953, 258.066, 52573.687 20/11/18,01:17:53,03,10,1, 11.9,1,1, 9.443, 10529.947, 258.075, 52573.630 20/11/18,01:17:53,04,10,1, 11.9,1,1, 9.443, 10529.959, 258.074, 52573.623 20/11/18,01:17:53,05,10,1, 11.9,1,1, 9.443, 10529.965, 258.084, 52573.608 20/11/18,01:17:53,06,10,1, 11.9,1,1, 9.443, 10529.965, 258.093, 52573.639 20/11/18,01:17:53,07,10,1, 11.9,1,1, 9.443, 10530.003, 258.066, 52573.648 20/11/18,01:17:53,08,10,1, 11.9,1,1, 9.443, 10529.997, 258.084, 52573.633 20/11/18,01:17:53,09,10,1, 11.9,1,1, 9.443, 10530.000, 258.090, 52573.645 20/11/18,01:17:53,10,10,1, 11.9,1,1, 9.443, 10529.994, 258.063, 52573.624 20/11/18,01:17:53,11,10,1, 11.9,1,1, 9.443, 10530.008, 258.091, 52573.666 20/11/18,01:17:53,12,10,1, 11.9,1,1, 9.443, 10530.022, 258.124, 52573.681 20/11/18,01:17:53,13,10,1, 11.9,1,1, 9.443, 10530.049, 258.096, 52573.646 20/11/18,01:17:53,14,10,1, 11.9,1,1, 9.443, 10530.087, 258.088, 52573.638 20/11/18,01:17:53,15,10,1, 11.9,1,1, 9.443, 10530.064, 258.108, 52573.645 20/11/18,01:17:53,16,10,1, 11.9,1,1, 9.443, 10530.057, 258.091, 52573.671 20/11/18,01:17:53,17,10,1, 11.9,1,1, 9.443, 10530.069, 258.122, 52573.654 20/11/18,01:17:53,18,10,1, 11.9,1,1, 9.443, 10530.076, 258.127, 52573.658 20/11/18,01:17:53,19,10,1, 11.9,1,1, 9.443, 10530.104, 258.117, 52573.636 20/11/18,01:17:54,00,10,1, 11.9,1,1, 9.441, 10530.097, 258.117, 52573.636 20/11/18,01:17:54,01,10,1, 11.9,1,1, 9.441, 10530.092, 258.100, 52573.655 20/11/18,01:17:54,02,10,1, 11.9,1,1, 9.441, 10530.089, 258.105, 52573.635 20/11/18,01:17:54,03,10,1, 11.9,1,1, 9.441, 10530.111, 258.130, 52573.646 20/11/18,01:17:54,04,10,1, 11.9,1,1, 9.441, 10530.111, 258.109, 52573.659 20/11/18,01:17:54,05,10,1, 11.9,1,1, 9.441, 10530.149, 258.121, 52573.684 20/11/18,01:17:54,06,10,1, 11.9,1,1, 9.441, 10530.123, 258.133, 52573.724 20/11/18,01:17:54,07,10,1, 11.9,1,1, 9.441, 10530.172, 258.128, 52573.685 20/11/18,01:17:54,08,10,1, 11.9,1,1, 9.441, 10530.177, 258.128, 52573.681 20/11/18,01:17:54,09,10,1, 11.9,1,1, 9.441, 10530.198, 258.108, 52573.729 20/11/18,01:17:54,10,10,1, 11.9,1,1, 9.441, 10530.170, 258.098, 52573.698 20/11/18,01:17:54,11,10,1, 11.9,1,1, 9.441, 10530.191, 258.098, 52573.696 20/11/18,01:17:54,12,10,1, 11.9,1,1, 9.441, 10530.201, 258.109, 52573.709 20/11/18,01:17:54,13,10,1, 11.9,1,1, 9.441, 10530.202, 258.096, 52573.672 20/11/18,01:17:54,14,10,1, 11.9,1,1, 9.441, 10530.237, 258.126, 52573.677 20/11/18,01:17:54,15,10,1, 11.9,1,1, 9.441, 10530.249, 258.155, 52573.695 20/11/18,01:17:54,16,10,1, 11.9,1,1, 9.441, 10530.248, 258.123, 52573.685 20/11/18,01:17:54,17,10,1, 11.9,1,1, 9.441, 10530.248, 258.124, 52573.723 20/11/18,01:17:54,18,10,1, 11.9,1,1, 9.441, 10530.259, 258.127, 52573.695 20/11/18,01:17:54,19,10,1, 11.9,1,1, 9.441, 10530.246, 258.135, 52573.706 20/11/18,01:17:55,00,10,1, 11.9,1,1, 9.441, 10530.239, 258.135, 52573.706 20/11/18,01:17:55,01,10,1, 11.9,1,1, 9.441, 10530.280, 258.156, 52573.670 20/11/18,01:17:55,02,10,1, 11.9,1,1, 9.441, 10530.291, 258.155, 52573.702 20/11/18,01:17:55,03,10,1, 11.9,1,1, 9.441, 10530.304, 258.138, 52573.612 20/11/18,01:17:55,04,10,1, 11.9,1,1, 9.441, 10530.334, 258.124, 52573.632 20/11/18,01:17:55,05,10,1, 11.9,1,1, 9.441, 10530.281, 258.128, 52573.684 20/11/18,01:17:55,06,10,1, 11.9,1,1, 9.441, 10530.297, 258.137, 52573.653 20/11/18,01:17:55,07,10,1, 11.9,1,1, 9.441, 10530.322, 258.135, 52573.633 20/11/18,01:17:55,08,10,1, 11.9,1,1, 9.441, 10530.310, 258.108, 52573.636 20/11/18,01:17:55,09,10,1, 11.9,1,1, 9.441, 10530.336, 258.145, 52573.673 20/11/18,01:17:55,10,10,1, 11.9,1,1, 9.441, 10530.354, 258.150, 52573.704 20/11/18,01:17:55,11,10,1, 11.9,1,1, 9.441, 10530.349, 258.125, 52573.559 20/11/18,01:17:55,12,10,1, 11.9,1,1, 9.441, 10530.293, 258.151, 52573.793 20/11/18,01:17:55,13,10,1, 11.9,1,1, 9.441, 10530.448, 258.193, 52574.035 20/11/18,01:17:55,14,10,1, 11.9,1,1, 9.441, 10530.401, 258.143, 52573.716 20/11/18,01:17:55,15,10,1, 11.9,1,1, 9.441, 10530.390, 258.156, 52573.721 20/11/18,01:17:55,16,10,1, 11.9,1,1, 9.441, 10530.395, 258.120, 52573.683 20/11/18,01:17:55,17,10,1, 11.9,1,1, 9.441, 10530.399, 258.148, 52573.722 20/11/18,01:17:55,18,10,1, 11.9,1,1, 9.441, 10530.400, 258.130, 52573.704 20/11/18,01:17:55,19,10,1, 11.9,1,1, 9.441, 10530.417, 258.134, 52573.701 20/11/18,01:17:56,00,10,1, 11.9,1,1, 9.442, 10530.415, 258.134, 52573.701 20/11/18,01:17:56,01,10,1, 11.9,1,1, 9.442, 10530.393, 258.135, 52573.722 20/11/18,01:17:56,02,10,1, 11.9,1,1, 9.442, 10530.428, 258.158, 52573.707 20/11/18,01:17:56,03,10,1, 11.9,1,1, 9.442, 10530.445, 258.125, 52573.728 20/11/18,01:17:56,04,10,1, 11.9,1,1, 9.442, 10530.455, 258.131, 52573.705 20/11/18,01:17:56,05,10,1, 11.9,1,1, 9.442, 10530.459, 258.179, 52573.731 20/11/18,01:17:56,06,10,1, 11.9,1,1, 9.442, 10530.476, 258.150, 52573.709 20/11/18,01:17:56,07,10,1, 11.9,1,1, 9.442, 10530.489, 258.152, 52573.711 20/11/18,01:17:56,08,10,1, 11.9,1,1, 9.442, 10530.507, 258.149, 52573.723 20/11/18,01:17:56,09,10,1, 11.9,1,1, 9.442, 10530.483, 258.160, 52573.710 20/11/18,01:17:56,10,10,1, 11.9,1,1, 9.442, 10530.480, 258.171, 52573.729 20/11/18,01:17:56,11,10,1, 11.9,1,1, 9.442, 10530.491, 258.135, 52573.710 20/11/18,01:17:56,12,10,1, 11.9,1,1, 9.442, 10530.524, 258.153, 52573.706 20/11/18,01:17:56,13,10,1, 11.9,1,1, 9.442, 10530.508, 258.163, 52573.845 20/11/18,01:17:56,14,10,1, 11.9,1,1, 9.442, 10530.511, 258.133, 52573.774 20/11/18,01:17:56,15,10,1, 11.9,1,1, 9.442, 10530.546, 258.132, 52573.754 20/11/18,01:17:56,16,10,1, 11.9,1,1, 9.442, 10530.531, 258.127, 52573.753 20/11/18,01:17:56,17,10,1, 11.9,1,1, 9.442, 10530.549, 258.162, 52573.764 20/11/18,01:17:56,18,10,1, 11.9,1,1, 9.442, 10530.542, 258.176, 52573.760 20/11/18,01:17:56,19,10,1, 11.9,1,1, 9.442, 10530.573, 258.155, 52573.714 20/11/18,01:17:57,00,10,1, 11.9,1,1, 9.438, 10530.565, 258.155, 52573.714 20/11/18,01:17:57,01,10,1, 11.9,1,1, 9.438, 10530.568, 258.131, 52573.718 20/11/18,01:17:57,02,10,1, 11.9,1,1, 9.438, 10530.582, 258.164, 52573.719 20/11/18,01:17:57,03,10,1, 11.9,1,1, 9.438, 10530.570, 258.155, 52573.702 20/11/18,01:17:57,04,10,1, 11.9,1,1, 9.438, 10530.581, 258.144, 52573.676 20/11/18,01:17:57,05,10,1, 11.9,1,1, 9.438, 10530.591, 258.175, 52573.716 20/11/18,01:17:57,06,10,1, 11.9,1,1, 9.438, 10530.602, 258.164, 52573.706 20/11/18,01:17:57,07,10,1, 11.9,1,1, 9.438, 10530.578, 258.145, 52573.727 20/11/18,01:17:57,08,10,1, 11.9,1,1, 9.438, 10530.609, 258.164, 52573.754 20/11/18,01:17:57,09,10,1, 11.9,1,1, 9.438, 10530.618, 258.143, 52573.765 20/11/18,01:17:57,10,10,1, 11.9,1,1, 9.438, 10530.641, 258.160, 52573.755 20/11/18,01:17:57,11,10,1, 11.9,1,1, 9.438, 10530.640, 258.144, 52573.768 20/11/18,01:17:57,12,10,1, 11.9,1,1, 9.438, 10530.651, 258.185, 52573.784 20/11/18,01:17:57,13,10,1, 11.9,1,1, 9.438, 10530.645, 258.148, 52573.744 20/11/18,01:17:57,14,10,1, 11.9,1,1, 9.438, 10530.660, 258.143, 52573.761 20/11/18,01:17:57,15,10,1, 11.9,1,1, 9.438, 10530.679, 258.182, 52573.751 20/11/18,01:17:57,16,10,1, 11.9,1,1, 9.438, 10530.674, 258.152, 52573.751 20/11/18,01:17:57,17,10,1, 11.9,1,1, 9.438, 10530.674, 258.163, 52573.752 20/11/18,01:17:57,18,10,1, 11.9,1,1, 9.438, 10530.693, 258.178, 52573.758 20/11/18,01:17:57,19,10,1, 11.9,1,1, 9.438, 10530.686, 258.139, 52573.759 20/11/18,01:17:58,00,10,1, 11.9,1,1, 9.439, 10530.682, 258.139, 52573.759 20/11/18,01:17:58,01,10,1, 11.9,1,1, 9.439, 10530.686, 258.154, 52573.766 20/11/18,01:17:58,02,10,1, 11.9,1,1, 9.439, 10530.720, 258.168, 52573.796 20/11/18,01:17:58,03,10,1, 11.9,1,1, 9.439, 10530.757, 258.193, 52573.937 20/11/18,01:17:58,04,10,1, 11.9,1,1, 9.439, 10530.686, 258.151, 52573.778 20/11/18,01:17:58,05,10,1, 11.9,1,1, 9.439, 10530.731, 258.165, 52573.718 20/11/18,01:17:58,06,10,1, 11.9,1,1, 9.439, 10530.775, 258.167, 52573.779 20/11/18,01:17:58,07,10,1, 11.9,1,1, 9.439, 10530.715, 258.159, 52573.723 20/11/18,01:17:58,08,10,1, 11.9,1,1, 9.439, 10530.748, 258.150, 52573.746 20/11/18,01:17:58,09,10,1, 11.9,1,1, 9.439, 10530.755, 258.147, 52573.725 20/11/18,01:17:58,10,10,1, 11.9,1,1, 9.439, 10530.774, 258.163, 52573.773 20/11/18,01:17:58,11,10,1, 11.9,1,1, 9.439, 10530.771, 258.163, 52573.787 20/11/18,01:17:58,12,10,1, 11.9,1,1, 9.439, 10530.793, 258.162, 52573.771 20/11/18,01:17:58,13,10,1, 11.9,1,1, 9.439, 10530.792, 258.164, 52573.829 20/11/18,01:17:58,14,10,1, 11.9,1,1, 9.439, 10530.787, 258.136, 52573.735 20/11/18,01:17:58,15,10,1, 11.9,1,1, 9.439, 10530.799, 258.185, 52573.786 20/11/18,01:17:58,16,10,1, 11.9,1,1, 9.439, 10530.818, 258.146, 52573.798 20/11/18,01:17:58,17,10,1, 11.9,1,1, 9.439, 10530.808, 258.130, 52573.761 20/11/18,01:17:58,18,10,1, 11.9,1,1, 9.439, 10530.841, 258.173, 52573.799 20/11/18,01:17:58,19,10,1, 11.9,1,1, 9.439, 10530.817, 258.132, 52573.767 20/11/18,01:17:59,00,09,1, 11.8,1,1, 9.442, 10530.815, 258.132, 52573.767 20/11/18,01:17:59,01,09,1, 11.8,1,1, 9.442, 10530.866, 258.145, 52573.805 20/11/18,01:17:59,02,09,1, 11.8,1,1, 9.442, 10530.837, 258.107, 52573.753 20/11/18,01:17:59,03,09,1, 11.8,1,1, 9.442, 10530.870, 258.156, 52573.789 20/11/18,01:17:59,04,09,1, 11.8,1,1, 9.442, 10530.862, 258.134, 52573.800 20/11/18,01:17:59,05,09,1, 11.8,1,1, 9.442, 10530.896, 258.137, 52573.800 20/11/18,01:17:59,06,09,1, 11.8,1,1, 9.442, 10530.905, 258.141, 52573.812 20/11/18,01:17:59,07,09,1, 11.8,1,1, 9.442, 10530.905, 258.158, 52573.797 20/11/18,01:17:59,08,09,1, 11.8,1,1, 9.442, 10530.930, 258.142, 52573.830 20/11/18,01:17:59,09,09,1, 11.8,1,1, 9.442, 10530.917, 258.109, 52573.794 20/11/18,01:17:59,10,09,1, 11.8,1,1, 9.442, 10530.920, 258.127, 52573.804 20/11/18,01:17:59,11,09,1, 11.8,1,1, 9.442, 10530.941, 258.135, 52573.827 20/11/18,01:17:59,12,09,1, 11.8,1,1, 9.442, 10530.933, 258.121, 52573.784 20/11/18,01:17:59,13,09,1, 11.8,1,1, 9.442, 10530.962, 258.154, 52573.800 20/11/18,01:17:59,14,09,1, 11.8,1,1, 9.442, 10530.921, 258.112, 52573.766 20/11/18,01:17:59,15,09,1, 11.8,1,1, 9.442, 10530.958, 258.140, 52573.799 20/11/18,01:17:59,16,09,1, 11.8,1,1, 9.442, 10530.968, 258.138, 52573.826 20/11/18,01:17:59,17,09,1, 11.8,1,1, 9.442, 10530.963, 258.103, 52573.761 20/11/18,01:17:59,18,09,1, 11.8,1,1, 9.442, 10530.985, 258.131, 52573.807 20/11/18,01:17:59,19,09,1, 11.8,1,1, 9.442, 10530.989, 258.106, 52573.768 20/11/18,01:18:00,00,10,1, 11.9,1,1, 9.441, 10530.982, 258.106, 52573.768 20/11/18,01:18:00,01,10,1, 11.9,1,1, 9.441, 10531.024, 258.139, 52573.794 20/11/18,01:18:00,02,10,1, 11.9,1,1, 9.441, 10531.015, 258.098, 52573.772 20/11/18,01:18:00,03,10,1, 11.9,1,1, 9.441, 10531.036, 258.137, 52573.816 20/11/18,01:18:00,04,10,1, 11.9,1,1, 9.441, 10531.033, 258.110, 52573.815 20/11/18,01:18:00,05,10,1, 11.9,1,1, 9.441, 10531.007, 258.117, 52573.754 20/11/18,01:18:00,06,10,1, 11.9,1,1, 9.441, 10531.037, 258.111, 52573.751 20/11/18,01:18:00,07,10,1, 11.9,1,1, 9.441, 10531.079, 258.093, 52573.767 20/11/18,01:18:00,08,10,1, 11.9,1,1, 9.441, 10531.053, 258.128, 52573.759 20/11/18,01:18:00,09,10,1, 11.9,1,1, 9.441, 10531.077, 258.123, 52573.744 20/11/18,01:18:00,10,10,1, 11.9,1,1, 9.441, 10531.094, 258.110, 52573.797 20/11/18,01:18:00,11,10,1, 11.9,1,1, 9.441, 10531.092, 258.135, 52573.784 20/11/18,01:18:00,12,10,1, 11.9,1,1, 9.441, 10531.094, 258.125, 52573.784 20/11/18,01:18:00,13,10,1, 11.9,1,1, 9.441, 10531.122, 258.123, 52573.819 20/11/18,01:18:00,14,10,1, 11.9,1,1, 9.441, 10531.158, 258.143, 52573.858 20/11/18,01:18:00,15,10,1, 11.9,1,1, 9.441, 10531.105, 258.104, 52573.835 20/11/18,01:18:00,16,10,1, 11.9,1,1, 9.441, 10531.149, 258.140, 52573.846 20/11/18,01:18:00,17,10,1, 11.9,1,1, 9.441, 10531.152, 258.117, 52573.818 20/11/18,01:18:00,18,10,1, 11.9,1,1, 9.441, 10531.171, 258.125, 52573.801 20/11/18,01:18:00,19,10,1, 11.9,1,1, 9.441, 10531.170, 258.136, 52573.799 20/11/18,01:18:01,00,10,1, 11.9,1,1, 9.440, 10531.166, 258.136, 52573.799 20/11/18,01:18:01,01,10,1, 11.9,1,1, 9.440, 10531.206, 258.152, 52573.832 20/11/18,01:18:01,02,10,1, 11.9,1,1, 9.440, 10531.200, 258.107, 52573.791 20/11/18,01:18:01,03,10,1, 11.9,1,1, 9.440, 10531.217, 258.124, 52573.772 20/11/18,01:18:01,04,10,1, 11.9,1,1, 9.440, 10531.225, 258.115, 52573.811 20/11/18,01:18:01,05,10,1, 11.9,1,1, 9.440, 10531.236, 258.118, 52573.786 20/11/18,01:18:01,06,10,1, 11.9,1,1, 9.440, 10531.238, 258.164, 52573.793 20/11/18,01:18:01,07,10,1, 11.9,1,1, 9.440, 10531.240, 258.131, 52573.794 20/11/18,01:18:01,08,10,1, 11.9,1,1, 9.440, 10531.270, 258.144, 52573.758 20/11/18,01:18:01,09,10,1, 11.9,1,1, 9.440, 10531.283, 258.165, 52573.808 20/11/18,01:18:01,10,10,1, 11.9,1,1, 9.440, 10531.291, 258.132, 52573.790 20/11/18,01:18:01,11,10,1, 11.9,1,1, 9.440, 10531.292, 258.166, 52573.815 20/11/18,01:18:01,12,10,1, 11.9,1,1, 9.440, 10531.305, 258.163, 52573.775 20/11/18,01:18:01,13,10,1, 11.9,1,1, 9.440, 10531.326, 258.147, 52573.787 20/11/18,01:18:01,14,10,1, 11.9,1,1, 9.440, 10531.322, 258.171, 52573.802 20/11/18,01:18:01,15,10,1, 11.9,1,1, 9.440, 10531.328, 258.161, 52573.763 20/11/18,01:18:01,16,10,1, 11.9,1,1, 9.440, 10531.332, 258.188, 52573.792 20/11/18,01:18:01,17,10,1, 11.9,1,1, 9.440, 10531.328, 258.148, 52573.781 20/11/18,01:18:01,18,10,1, 11.9,1,1, 9.440, 10531.374, 258.168, 52573.798 20/11/18,01:18:01,19,10,1, 11.9,1,1, 9.440, 10531.398, 258.200, 52573.802 20/11/18,01:18:02,00,10,1, 11.8,1,1, 9.446, 10531.391, 258.200, 52573.802 20/11/18,01:18:02,01,10,1, 11.8,1,1, 9.446, 10531.397, 258.199, 52573.825 20/11/18,01:18:02,02,10,1, 11.8,1,1, 9.446, 10531.390, 258.200, 52573.836 20/11/18,01:18:02,03,10,1, 11.8,1,1, 9.446, 10531.435, 258.202, 52573.821 20/11/18,01:18:02,04,10,1, 11.8,1,1, 9.446, 10531.434, 258.224, 52573.837 20/11/18,01:18:02,05,10,1, 11.8,1,1, 9.446, 10531.443, 258.204, 52573.860 20/11/18,01:18:02,06,10,1, 11.8,1,1, 9.446, 10531.459, 258.218, 52573.855 20/11/18,01:18:02,07,10,1, 11.8,1,1, 9.446, 10531.468, 258.224, 52573.824 20/11/18,01:18:02,08,10,1, 11.8,1,1, 9.446, 10531.496, 258.213, 52573.826 20/11/18,01:18:02,09,10,1, 11.8,1,1, 9.446, 10531.510, 258.246, 52573.766 20/11/18,01:18:02,10,10,1, 11.8,1,1, 9.446, 10531.474, 258.225, 52573.767 20/11/18,01:18:02,11,10,1, 11.8,1,1, 9.446, 10531.498, 258.255, 52573.862 20/11/18,01:18:02,12,10,1, 11.8,1,1, 9.446, 10531.543, 258.240, 52573.844 20/11/18,01:18:02,13,10,1, 11.8,1,1, 9.446, 10531.524, 258.228, 52573.832 20/11/18,01:18:02,14,10,1, 11.8,1,1, 9.446, 10531.544, 258.254, 52573.871 20/11/18,01:18:02,15,10,1, 11.8,1,1, 9.446, 10531.555, 258.248, 52573.812 20/11/18,01:18:02,16,10,1, 11.8,1,1, 9.446, 10531.534, 258.248, 52573.799 20/11/18,01:18:02,17,10,1, 11.8,1,1, 9.446, 10531.571, 258.261, 52573.781 20/11/18,01:18:02,18,10,1, 11.8,1,1, 9.446, 10531.553, 258.273, 52573.818 20/11/18,01:18:02,19,10,1, 11.8,1,1, 9.446, 10531.574, 258.283, 52573.824 20/11/18,01:18:03,00,09,1, 11.9,1,1, 9.440, 10531.566, 258.283, 52573.824 20/11/18,01:18:03,01,09,1, 11.9,1,1, 9.440, 10531.584, 258.279, 52573.812 20/11/18,01:18:03,02,09,1, 11.9,1,1, 9.440, 10531.595, 258.282, 52573.835 20/11/18,01:18:03,03,09,1, 11.9,1,1, 9.440, 10531.603, 258.265, 52573.801 20/11/18,01:18:03,04,09,1, 11.9,1,1, 9.440, 10531.619, 258.301, 52573.843 20/11/18,01:18:03,05,09,1, 11.9,1,1, 9.440, 10531.624, 258.288, 52573.794 20/11/18,01:18:03,06,09,1, 11.9,1,1, 9.440, 10531.644, 258.277, 52573.820 20/11/18,01:18:03,07,09,1, 11.9,1,1, 9.440, 10531.667, 258.283, 52573.822 20/11/18,01:18:03,08,09,1, 11.9,1,1, 9.440, 10531.664, 258.289, 52573.840 20/11/18,01:18:03,09,09,1, 11.9,1,1, 9.440, 10531.676, 258.321, 52573.843 20/11/18,01:18:03,10,09,1, 11.9,1,1, 9.440, 10531.675, 258.296, 52573.807 20/11/18,01:18:03,11,09,1, 11.9,1,1, 9.440, 10531.672, 258.316, 52573.799 20/11/18,01:18:03,12,09,1, 11.9,1,1, 9.440, 10531.691, 258.310, 52573.773 20/11/18,01:18:03,13,09,1, 11.9,1,1, 9.440, 10531.693, 258.320, 52573.814 20/11/18,01:18:03,14,09,1, 11.9,1,1, 9.440, 10531.711, 258.357, 52573.818 20/11/18,01:18:03,15,09,1, 11.9,1,1, 9.440, 10531.692, 258.325, 52573.801 20/11/18,01:18:03,16,09,1, 11.9,1,1, 9.440, 10531.693, 258.336, 52573.825 20/11/18,01:18:03,17,09,1, 11.9,1,1, 9.440, 10531.708, 258.342, 52573.816 20/11/18,01:18:03,18,09,1, 11.9,1,1, 9.440, 10531.712, 258.327, 52573.816 20/11/18,01:18:03,19,09,1, 11.9,1,1, 9.440, 10531.729, 258.347, 52573.818 20/11/18,01:18:04,00,10,1, 11.9,1,1, 9.442, 10531.725, 258.347, 52573.818 20/11/18,01:18:04,01,10,1, 11.9,1,1, 9.442, 10531.745, 258.340, 52573.828 20/11/18,01:18:04,02,10,1, 11.9,1,1, 9.442, 10531.755, 258.357, 52573.800 20/11/18,01:18:04,03,10,1, 11.9,1,1, 9.442, 10531.739, 258.332, 52573.812 20/11/18,01:18:04,04,10,1, 11.9,1,1, 9.442, 10531.744, 258.362, 52573.852 20/11/18,01:18:04,05,10,1, 11.9,1,1, 9.442, 10531.756, 258.343, 52573.815 20/11/18,01:18:04,06,10,1, 11.9,1,1, 9.442, 10531.773, 258.367, 52573.830 20/11/18,01:18:04,07,10,1, 11.9,1,1, 9.442, 10531.771, 258.337, 52573.824 20/11/18,01:18:04,08,10,1, 11.9,1,1, 9.442, 10531.785, 258.349, 52573.840 20/11/18,01:18:04,09,10,1, 11.9,1,1, 9.442, 10531.785, 258.378, 52573.848 20/11/18,01:18:04,10,10,1, 11.9,1,1, 9.442, 10531.783, 258.373, 52573.848 20/11/18,01:18:04,11,10,1, 11.9,1,1, 9.442, 10531.821, 258.359, 52573.842 20/11/18,01:18:04,12,10,1, 11.9,1,1, 9.442, 10531.804, 258.372, 52573.831 20/11/18,01:18:04,13,10,1, 11.9,1,1, 9.442, 10531.798, 258.354, 52573.846 20/11/18,01:18:04,14,10,1, 11.9,1,1, 9.442, 10531.827, 258.382, 52573.863 20/11/18,01:18:04,15,10,1, 11.9,1,1, 9.442, 10531.822, 258.370, 52573.847 20/11/18,01:18:04,16,10,1, 11.9,1,1, 9.442, 10531.837, 258.366, 52573.859 20/11/18,01:18:04,17,10,1, 11.9,1,1, 9.442, 10531.832, 258.388, 52573.823 20/11/18,01:18:04,18,10,1, 11.9,1,1, 9.442, 10531.847, 258.370, 52573.832 20/11/18,01:18:04,19,10,1, 11.9,1,1, 9.442, 10531.844, 258.405, 52573.842 20/11/18,01:18:05,00,10,1, 11.8,1,1, 9.441, 10531.842, 258.405, 52573.842 20/11/18,01:18:05,01,10,1, 11.8,1,1, 9.441, 10531.867, 258.402, 52573.875 20/11/18,01:18:05,02,10,1, 11.8,1,1, 9.441, 10531.866, 258.406, 52573.866 20/11/18,01:18:05,03,10,1, 11.8,1,1, 9.441, 10531.886, 258.408, 52573.841 20/11/18,01:18:05,04,10,1, 11.8,1,1, 9.441, 10531.892, 258.400, 52573.852 20/11/18,01:18:05,05,10,1, 11.8,1,1, 9.441, 10531.895, 258.397, 52573.802 20/11/18,01:18:05,06,10,1, 11.8,1,1, 9.441, 10531.907, 258.400, 52573.831 20/11/18,01:18:05,07,10,1, 11.8,1,1, 9.441, 10531.911, 258.407, 52573.837 20/11/18,01:18:05,08,10,1, 11.8,1,1, 9.441, 10531.905, 258.393, 52573.825 20/11/18,01:18:05,09,10,1, 11.8,1,1, 9.441, 10531.937, 258.427, 52573.880 20/11/18,01:18:05,10,10,1, 11.8,1,1, 9.441, 10531.912, 258.401, 52573.824 20/11/18,01:18:05,11,10,1, 11.8,1,1, 9.441, 10531.927, 258.406, 52573.853 20/11/18,01:18:05,12,10,1, 11.8,1,1, 9.441, 10531.958, 258.425, 52573.884 20/11/18,01:18:05,13,10,1, 11.8,1,1, 9.441, 10531.959, 258.389, 52573.820 20/11/18,01:18:05,14,10,1, 11.8,1,1, 9.441, 10531.959, 258.427, 52573.876 20/11/18,01:18:05,15,10,1, 11.8,1,1, 9.441, 10531.953, 258.404, 52573.853 20/11/18,01:18:05,16,10,1, 11.8,1,1, 9.441, 10531.947, 258.418, 52573.836 20/11/18,01:18:05,17,10,1, 11.8,1,1, 9.441, 10531.973, 258.432, 52573.865 20/11/18,01:18:05,18,10,1, 11.8,1,1, 9.441, 10531.977, 258.419, 52573.861 20/11/18,01:18:05,19,10,1, 11.8,1,1, 9.441, 10531.990, 258.441, 52573.863 20/11/18,01:18:06,00,10,1, 11.9,1,1, 9.441, 10531.983, 258.441, 52573.863 20/11/18,01:18:06,01,10,1, 11.9,1,1, 9.441, 10531.995, 258.433, 52573.874 20/11/18,01:18:06,02,10,1, 11.9,1,1, 9.441, 10532.008, 258.417, 52573.894 20/11/18,01:18:06,03,10,1, 11.9,1,1, 9.441, 10532.015, 258.430, 52573.849 20/11/18,01:18:06,04,10,1, 11.9,1,1, 9.441, 10532.013, 258.448, 52573.877 20/11/18,01:18:06,05,10,1, 11.9,1,1, 9.441, 10532.013, 258.445, 52573.863 20/11/18,01:18:06,06,10,1, 11.9,1,1, 9.441, 10532.010, 258.469, 52573.841 20/11/18,01:18:06,07,10,1, 11.9,1,1, 9.441, 10532.010, 258.441, 52573.875 20/11/18,01:18:06,08,10,1, 11.9,1,1, 9.441, 10532.041, 258.464, 52573.846 20/11/18,01:18:06,09,10,1, 11.9,1,1, 9.441, 10532.052, 258.469, 52573.913 20/11/18,01:18:06,10,10,1, 11.9,1,1, 9.441, 10532.036, 258.432, 52573.844 20/11/18,01:18:06,11,10,1, 11.9,1,1, 9.441, 10532.072, 258.483, 52573.903 20/11/18,01:18:06,12,10,1, 11.9,1,1, 9.441, 10532.060, 258.463, 52573.927 20/11/18,01:18:06,13,10,1, 11.9,1,1, 9.441, 10532.080, 258.446, 52573.897 20/11/18,01:18:06,14,10,1, 11.9,1,1, 9.441, 10532.089, 258.491, 52573.948 20/11/18,01:18:06,15,10,1, 11.9,1,1, 9.441, 10532.068, 258.455, 52573.907 20/11/18,01:18:06,16,10,1, 11.9,1,1, 9.441, 10532.067, 258.479, 52573.935 20/11/18,01:18:06,17,10,1, 11.9,1,1, 9.441, 10532.102, 258.474, 52573.900 20/11/18,01:18:06,18,10,1, 11.9,1,1, 9.441, 10532.095, 258.445, 52573.875 20/11/18,01:18:06,19,10,1, 11.9,1,1, 9.441, 10532.096, 258.484, 52573.892 20/11/18,01:18:07,00,10,1, 11.9,1,1, 9.440, 10532.092, 258.484, 52573.892 20/11/18,01:18:07,01,10,1, 11.9,1,1, 9.440, 10532.111, 258.442, 52573.864 20/11/18,01:18:07,02,10,1, 11.9,1,1, 9.440, 10532.118, 258.430, 52573.884 20/11/18,01:18:07,03,10,1, 11.9,1,1, 9.440, 10532.122, 258.420, 52573.867 20/11/18,01:18:07,04,10,1, 11.9,1,1, 9.440, 10532.143, 258.430, 52573.891 20/11/18,01:18:07,05,10,1, 11.9,1,1, 9.440, 10532.137, 258.424, 52573.891 20/11/18,01:18:07,06,10,1, 11.9,1,1, 9.440, 10532.153, 258.447, 52573.889 20/11/18,01:18:07,07,10,1, 11.9,1,1, 9.440, 10532.150, 258.445, 52573.869 20/11/18,01:18:07,08,10,1, 11.9,1,1, 9.440, 10532.160, 258.460, 52573.897 20/11/18,01:18:07,09,10,1, 11.9,1,1, 9.440, 10532.181, 258.455, 52573.894 20/11/18,01:18:07,10,10,1, 11.9,1,1, 9.440, 10532.157, 258.430, 52573.880 20/11/18,01:18:07,11,10,1, 11.9,1,1, 9.440, 10532.194, 258.459, 52573.893 20/11/18,01:18:07,12,10,1, 11.9,1,1, 9.440, 10532.202, 258.469, 52573.899 20/11/18,01:18:07,13,10,1, 11.9,1,1, 9.440, 10532.203, 258.453, 52573.894 20/11/18,01:18:07,14,10,1, 11.9,1,1, 9.440, 10532.208, 258.475, 52573.928 20/11/18,01:18:07,15,10,1, 11.9,1,1, 9.440, 10532.210, 258.440, 52573.903 20/11/18,01:18:07,16,10,1, 11.9,1,1, 9.440, 10532.191, 258.434, 52573.882 20/11/18,01:18:07,17,10,1, 11.9,1,1, 9.440, 10532.213, 258.441, 52573.894 20/11/18,01:18:07,18,10,1, 11.9,1,1, 9.440, 10532.230, 258.438, 52573.919 20/11/18,01:18:07,19,10,1, 11.9,1,1, 9.440, 10532.233, 258.450, 52573.914 20/11/18,01:18:08,00,10,1, 11.8,1,1, 9.443, 10532.225, 258.450, 52573.914 20/11/18,01:18:08,01,10,1, 11.8,1,1, 9.443, 10532.226, 258.439, 52573.920 20/11/18,01:18:08,02,10,1, 11.8,1,1, 9.443, 10532.274, 258.433, 52573.935 20/11/18,01:18:08,03,10,1, 11.8,1,1, 9.443, 10532.255, 258.434, 52573.914 20/11/18,01:18:08,04,10,1, 11.8,1,1, 9.443, 10532.258, 258.439, 52573.954 20/11/18,01:18:08,05,10,1, 11.8,1,1, 9.443, 10532.273, 258.426, 52573.933 20/11/18,01:18:08,06,10,1, 11.8,1,1, 9.443, 10532.291, 258.436, 52573.979 20/11/18,01:18:08,07,10,1, 11.8,1,1, 9.443, 10532.277, 258.453, 52573.938 20/11/18,01:18:08,08,10,1, 11.8,1,1, 9.443, 10532.281, 258.446, 52573.923 20/11/18,01:18:08,09,10,1, 11.8,1,1, 9.443, 10532.316, 258.444, 52573.960 20/11/18,01:18:08,10,10,1, 11.8,1,1, 9.443, 10532.300, 258.440, 52573.935 20/11/18,01:18:08,11,10,1, 11.8,1,1, 9.443, 10532.300, 258.433, 52573.938 20/11/18,01:18:08,12,10,1, 11.8,1,1, 9.443, 10532.338, 258.435, 52573.927 20/11/18,01:18:08,13,10,1, 11.8,1,1, 9.443, 10532.291, 258.423, 52573.931 20/11/18,01:18:08,14,10,1, 11.8,1,1, 9.443, 10532.340, 258.435, 52573.955 20/11/18,01:18:08,15,10,1, 11.8,1,1, 9.443, 10532.330, 258.424, 52573.968 20/11/18,01:18:08,16,10,1, 11.8,1,1, 9.443, 10532.341, 258.413, 52573.962 20/11/18,01:18:08,17,10,1, 11.8,1,1, 9.443, 10532.368, 258.439, 52573.960 20/11/18,01:18:08,18,10,1, 11.8,1,1, 9.443, 10532.372, 258.412, 52573.918 20/11/18,01:18:08,19,10,1, 11.8,1,1, 9.443, 10532.341, 258.452, 52573.972 20/11/18,01:18:09,00,10,1, 11.9,1,1, 9.444, 10532.334, 258.452, 52573.972 20/11/18,01:18:09,01,10,1, 11.9,1,1, 9.444, 10532.382, 258.441, 52573.963 20/11/18,01:18:09,02,10,1, 11.9,1,1, 9.444, 10532.366, 258.438, 52573.987 20/11/18,01:18:09,03,10,1, 11.9,1,1, 9.444, 10532.386, 258.425, 52573.797 20/11/18,01:18:09,04,10,1, 11.9,1,1, 9.444, 10532.378, 258.429, 52573.949 20/11/18,01:18:09,05,10,1, 11.9,1,1, 9.444, 10532.379, 258.384, 52573.973 20/11/18,01:18:09,06,10,1, 11.9,1,1, 9.444, 10532.388, 258.430, 52573.998 20/11/18,01:18:09,07,10,1, 11.9,1,1, 9.444, 10532.397, 258.425, 52573.987 20/11/18,01:18:09,08,10,1, 11.9,1,1, 9.444, 10532.385, 258.405, 52573.989 20/11/18,01:18:09,09,10,1, 11.9,1,1, 9.444, 10532.410, 258.420, 52574.013 20/11/18,01:18:09,10,10,1, 11.9,1,1, 9.444, 10532.429, 258.411, 52573.948 20/11/18,01:18:09,11,10,1, 11.9,1,1, 9.444, 10532.410, 258.427, 52573.970 20/11/18,01:18:09,12,10,1, 11.9,1,1, 9.444, 10532.453, 258.436, 52573.969 20/11/18,01:18:09,13,10,1, 11.9,1,1, 9.444, 10532.420, 258.408, 52573.979 20/11/18,01:18:09,14,10,1, 11.9,1,1, 9.444, 10532.434, 258.420, 52573.980 20/11/18,01:18:09,15,10,1, 11.9,1,1, 9.444, 10532.445, 258.422, 52573.961 20/11/18,01:18:09,16,10,1, 11.9,1,1, 9.444, 10532.457, 258.409, 52573.955 20/11/18,01:18:09,17,10,1, 11.9,1,1, 9.444, 10532.459, 258.435, 52573.980 20/11/18,01:18:09,18,10,1, 11.9,1,1, 9.444, 10532.451, 258.382, 52573.950 20/11/18,01:18:09,19,10,1, 11.9,1,1, 9.444, 10532.447, 258.426, 52573.946 20/11/18,01:18:10,00,10,1, 11.9,1,1, 9.440, 10532.442, 258.426, 52573.946 20/11/18,01:18:10,01,10,1, 11.9,1,1, 9.440, 10532.469, 258.423, 52573.963 20/11/18,01:18:10,02,10,1, 11.9,1,1, 9.440, 10532.485, 258.412, 52574.000 20/11/18,01:18:10,03,10,1, 11.9,1,1, 9.440, 10532.472, 258.407, 52573.967 20/11/18,01:18:10,04,10,1, 11.9,1,1, 9.440, 10532.498, 258.415, 52574.000 20/11/18,01:18:10,05,10,1, 11.9,1,1, 9.440, 10532.494, 258.404, 52573.942 20/11/18,01:18:10,06,10,1, 11.9,1,1, 9.440, 10532.502, 258.390, 52573.963 20/11/18,01:18:10,07,10,1, 11.9,1,1, 9.440, 10532.501, 258.392, 52573.943 20/11/18,01:18:10,08,10,1, 11.9,1,1, 9.440, 10532.513, 258.394, 52573.976 20/11/18,01:18:10,09,10,1, 11.9,1,1, 9.440, 10532.506, 258.397, 52573.983 20/11/18,01:18:10,10,10,1, 11.9,1,1, 9.440, 10532.502, 258.391, 52573.968 20/11/18,01:18:10,11,10,1, 11.9,1,1, 9.440, 10532.515, 258.398, 52573.958 20/11/18,01:18:10,12,10,1, 11.9,1,1, 9.440, 10532.537, 258.408, 52574.014 20/11/18,01:18:10,13,10,1, 11.9,1,1, 9.440, 10532.508, 258.365, 52574.024 20/11/18,01:18:10,14,10,1, 11.9,1,1, 9.440, 10532.525, 258.398, 52573.971 20/11/18,01:18:10,15,10,1, 11.9,1,1, 9.440, 10532.516, 258.370, 52573.977 20/11/18,01:18:10,16,10,1, 11.9,1,1, 9.440, 10532.526, 258.377, 52573.995 20/11/18,01:18:10,17,10,1, 11.9,1,1, 9.440, 10532.532, 258.367, 52573.988 20/11/18,01:18:10,18,10,1, 11.9,1,1, 9.440, 10532.548, 258.375, 52573.985 20/11/18,01:18:10,19,10,1, 11.9,1,1, 9.440, 10532.543, 258.385, 52574.004 20/11/18,01:18:11,00,10,1, 11.8,1,1, 9.444, 10532.542, 258.385, 52574.004 20/11/18,01:18:11,01,10,1, 11.8,1,1, 9.444, 10532.543, 258.369, 52573.989 20/11/18,01:18:11,02,10,1, 11.8,1,1, 9.444, 10532.562, 258.389, 52573.965 20/11/18,01:18:11,03,10,1, 11.8,1,1, 9.444, 10532.547, 258.366, 52573.961 20/11/18,01:18:11,04,10,1, 11.8,1,1, 9.444, 10532.575, 258.367, 52573.984 20/11/18,01:18:11,05,10,1, 11.8,1,1, 9.444, 10532.574, 258.384, 52574.016 20/11/18,01:18:11,06,10,1, 11.8,1,1, 9.444, 10532.573, 258.370, 52573.959 20/11/18,01:18:11,07,10,1, 11.8,1,1, 9.444, 10532.590, 258.372, 52574.008 20/11/18,01:18:11,08,10,1, 11.8,1,1, 9.444, 10532.581, 258.341, 52574.010 20/11/18,01:18:11,09,10,1, 11.8,1,1, 9.444, 10532.593, 258.380, 52574.006 20/11/18,01:18:11,10,10,1, 11.8,1,1, 9.444, 10532.589, 258.368, 52573.960 20/11/18,01:18:11,11,10,1, 11.8,1,1, 9.444, 10532.571, 258.361, 52574.038 20/11/18,01:18:11,12,10,1, 11.8,1,1, 9.444, 10532.592, 258.376, 52574.003 20/11/18,01:18:11,13,10,1, 11.8,1,1, 9.444, 10532.592, 258.345, 52573.952 20/11/18,01:18:11,14,10,1, 11.8,1,1, 9.444, 10532.584, 258.384, 52573.978 20/11/18,01:18:11,15,10,1, 11.8,1,1, 9.444, 10532.610, 258.359, 52573.981 20/11/18,01:18:11,16,10,1, 11.8,1,1, 9.444, 10532.575, 258.375, 52574.132 20/11/18,01:18:11,17,10,1, 11.8,1,1, 9.444, 10532.576, 258.392, 52573.986 20/11/18,01:18:11,18,10,1, 11.8,1,1, 9.444, 10532.591, 258.358, 52573.978 20/11/18,01:18:11,19,10,1, 11.8,1,1, 9.444, 10532.600, 258.355, 52573.984 20/11/18,01:18:12,00,10,1, 11.9,1,1, 9.439, 10532.593, 258.355, 52573.984 20/11/18,01:18:12,01,10,1, 11.9,1,1, 9.439, 10532.608, 258.343, 52573.963 20/11/18,01:18:12,02,10,1, 11.9,1,1, 9.439, 10532.620, 258.374, 52574.014 20/11/18,01:18:12,03,10,1, 11.9,1,1, 9.439, 10532.617, 258.353, 52573.971 20/11/18,01:18:12,04,10,1, 11.9,1,1, 9.439, 10532.634, 258.365, 52574.005 20/11/18,01:18:12,05,10,1, 11.9,1,1, 9.439, 10532.611, 258.356, 52574.001 20/11/18,01:18:12,06,10,1, 11.9,1,1, 9.439, 10532.630, 258.352, 52573.999 20/11/18,01:18:12,07,10,1, 11.9,1,1, 9.439, 10532.613, 258.370, 52574.006 20/11/18,01:18:12,08,10,1, 11.9,1,1, 9.439, 10532.635, 258.350, 52573.982 20/11/18,01:18:12,09,10,1, 11.9,1,1, 9.439, 10532.644, 258.374, 52574.013 20/11/18,01:18:12,10,10,1, 11.9,1,1, 9.439, 10532.630, 258.344, 52573.958 20/11/18,01:18:12,11,10,1, 11.9,1,1, 9.439, 10532.631, 258.357, 52574.011 20/11/18,01:18:12,12,10,1, 11.9,1,1, 9.439, 10532.670, 258.349, 52574.044 20/11/18,01:18:12,13,10,1, 11.9,1,1, 9.439, 10532.630, 258.317, 52573.976 20/11/18,01:18:12,14,10,1, 11.9,1,1, 9.439, 10532.645, 258.355, 52573.984 20/11/18,01:18:12,15,10,1, 11.9,1,1, 9.439, 10532.665, 258.369, 52574.007 20/11/18,01:18:12,16,10,1, 11.9,1,1, 9.439, 10532.643, 258.341, 52574.023 20/11/18,01:18:12,17,10,1, 11.9,1,1, 9.439, 10532.670, 258.356, 52574.058 20/11/18,01:18:12,18,10,1, 11.9,1,1, 9.439, 10532.675, 258.348, 52574.041 20/11/18,01:18:12,19,10,1, 11.9,1,1, 9.439, 10532.665, 258.360, 52574.037 20/11/18,01:18:13,00,10,1, 11.8,1,1, 9.440, 10532.659, 258.360, 52574.037 20/11/18,01:18:13,01,10,1, 11.8,1,1, 9.440, 10532.681, 258.341, 52574.011 20/11/18,01:18:13,02,10,1, 11.8,1,1, 9.440, 10532.674, 258.374, 52574.063 20/11/18,01:18:13,03,10,1, 11.8,1,1, 9.440, 10532.697, 258.359, 52574.058 20/11/18,01:18:13,04,10,1, 11.8,1,1, 9.440, 10532.691, 258.345, 52574.034 20/11/18,01:18:13,05,10,1, 11.8,1,1, 9.440, 10532.691, 258.365, 52574.027 20/11/18,01:18:13,06,10,1, 11.8,1,1, 9.440, 10532.692, 258.348, 52573.972 20/11/18,01:18:13,07,10,1, 11.8,1,1, 9.440, 10532.694, 258.367, 52574.005 20/11/18,01:18:13,08,10,1, 11.8,1,1, 9.440, 10532.706, 258.343, 52574.044 20/11/18,01:18:13,09,10,1, 11.8,1,1, 9.440, 10532.711, 258.342, 52574.018 20/11/18,01:18:13,10,10,1, 11.8,1,1, 9.440, 10532.690, 258.365, 52574.053 20/11/18,01:18:13,11,10,1, 11.8,1,1, 9.440, 10532.689, 258.336, 52573.992 20/11/18,01:18:13,12,10,1, 11.8,1,1, 9.440, 10532.696, 258.366, 52574.042 20/11/18,01:18:13,13,10,1, 11.8,1,1, 9.440, 10532.719, 258.355, 52574.043 20/11/18,01:18:13,14,10,1, 11.8,1,1, 9.440, 10532.699, 258.319, 52574.015 20/11/18,01:18:13,15,10,1, 11.8,1,1, 9.440, 10532.723, 258.368, 52574.046 20/11/18,01:18:13,16,10,1, 11.8,1,1, 9.440, 10532.739, 258.365, 52574.045 20/11/18,01:18:13,17,10,1, 11.8,1,1, 9.440, 10532.718, 258.335, 52574.013 20/11/18,01:18:13,18,10,1, 11.8,1,1, 9.440, 10532.720, 258.349, 52574.045 20/11/18,01:18:13,19,10,1, 11.8,1,1, 9.440, 10532.732, 258.346, 52574.004 20/11/18,01:18:14,00,10,1, 11.9,1,1, 9.440, 10532.726, 258.346, 52574.004 20/11/18,01:18:14,01,10,1, 11.9,1,1, 9.440, 10532.749, 258.381, 52574.016 20/11/18,01:18:14,02,10,1, 11.9,1,1, 9.440, 10532.694, 258.336, 52574.001 20/11/18,01:18:14,03,10,1, 11.9,1,1, 9.440, 10532.729, 258.354, 52574.039 20/11/18,01:18:14,04,10,1, 11.9,1,1, 9.440, 10532.753, 258.328, 52574.041 20/11/18,01:18:14,05,10,1, 11.9,1,1, 9.440, 10532.743, 258.319, 52574.001 20/11/18,01:18:14,06,10,1, 11.9,1,1, 9.440, 10532.740, 258.342, 52574.004 20/11/18,01:18:14,07,10,1, 11.9,1,1, 9.440, 10532.720, 258.343, 52574.005 20/11/18,01:18:14,08,10,1, 11.9,1,1, 9.440, 10532.766, 258.311, 52573.998 20/11/18,01:18:14,09,10,1, 11.9,1,1, 9.440, 10532.752, 258.324, 52574.045 20/11/18,01:18:14,10,10,1, 11.9,1,1, 9.440, 10532.729, 258.323, 52574.010 20/11/18,01:18:14,11,10,1, 11.9,1,1, 9.440, 10532.766, 258.336, 52573.992 20/11/18,01:18:14,12,10,1, 11.9,1,1, 9.440, 10532.763, 258.339, 52574.010 20/11/18,01:18:14,13,10,1, 11.9,1,1, 9.440, 10532.749, 258.301, 52574.019 20/11/18,01:18:14,14,10,1, 11.9,1,1, 9.440, 10532.780, 258.322, 52574.018 20/11/18,01:18:14,15,10,1, 11.9,1,1, 9.440, 10532.767, 258.343, 52574.045 20/11/18,01:18:14,16,10,1, 11.9,1,1, 9.440, 10532.767, 258.294, 52573.982 20/11/18,01:18:14,17,10,1, 11.9,1,1, 9.440, 10532.801, 258.334, 52574.010 20/11/18,01:18:14,18,10,1, 11.9,1,1, 9.440, 10532.769, 258.312, 52574.107 20/11/18,01:18:14,19,10,1, 11.9,1,1, 9.440, 10532.775, 258.319, 52573.988 20/11/18,01:18:15,00,10,1, 11.9,1,1, 9.440, 10532.768, 258.319, 52573.988 20/11/18,01:18:15,01,10,1, 11.9,1,1, 9.440, 10532.795, 258.296, 52574.002 20/11/18,01:18:15,02,10,1, 11.9,1,1, 9.440, 10532.803, 258.303, 52574.002 20/11/18,01:18:15,03,10,1, 11.9,1,1, 9.440, 10532.788, 258.270, 52573.966 20/11/18,01:18:15,04,10,1, 11.9,1,1, 9.440, 10532.788, 258.292, 52574.005 20/11/18,01:18:15,05,10,1, 11.9,1,1, 9.440, 10532.786, 258.277, 52573.932 20/11/18,01:18:15,06,10,1, 11.9,1,1, 9.440, 10532.830, 258.290, 52574.063 20/11/18,01:18:15,07,10,1, 11.9,1,1, 9.440, 10532.812, 258.299, 52574.042 20/11/18,01:18:15,08,10,1, 11.9,1,1, 9.440, 10532.825, 258.277, 52574.059 20/11/18,01:18:15,09,10,1, 11.9,1,1, 9.440, 10532.801, 258.250, 52573.992 20/11/18,01:18:15,10,10,1, 11.9,1,1, 9.440, 10532.840, 258.286, 52574.042 20/11/18,01:18:15,11,10,1, 11.9,1,1, 9.440, 10532.823, 258.261, 52574.026 20/11/18,01:18:15,12,10,1, 11.9,1,1, 9.440, 10532.828, 258.271, 52574.035 20/11/18,01:18:15,13,10,1, 11.9,1,1, 9.440, 10532.834, 258.282, 52574.092 20/11/18,01:18:15,14,10,1, 11.9,1,1, 9.440, 10532.827, 258.245, 52574.035 20/11/18,01:18:15,15,10,1, 11.9,1,1, 9.440, 10532.822, 258.252, 52574.075 20/11/18,01:18:15,16,10,1, 11.9,1,1, 9.440, 10532.831, 258.267, 52574.038 20/11/18,01:18:15,17,10,1, 11.9,1,1, 9.440, 10532.836, 258.203, 52574.030 20/11/18,01:18:15,18,10,1, 11.9,1,1, 9.440, 10532.873, 258.244, 52574.028 20/11/18,01:18:15,19,10,1, 11.9,1,1, 9.440, 10532.840, 258.237, 52574.024 20/11/18,01:18:16,00,10,1, 11.9,1,1, 9.439, 10532.835, 258.237, 52574.024 20/11/18,01:18:16,01,10,1, 11.9,1,1, 9.439, 10532.860, 258.242, 52574.027 20/11/18,01:18:16,02,10,1, 11.9,1,1, 9.439, 10532.858, 258.228, 52574.028 20/11/18,01:18:16,03,10,1, 11.9,1,1, 9.439, 10532.851, 258.205, 52574.044 20/11/18,01:18:16,04,10,1, 11.9,1,1, 9.439, 10532.872, 258.218, 52574.033 20/11/18,01:18:16,05,10,1, 11.9,1,1, 9.439, 10532.856, 258.206, 52574.034 20/11/18,01:18:16,06,10,1, 11.9,1,1, 9.439, 10532.888, 258.221, 52574.046 20/11/18,01:18:16,07,10,1, 11.9,1,1, 9.439, 10532.878, 258.195, 52574.020 20/11/18,01:18:16,08,10,1, 11.9,1,1, 9.439, 10532.891, 258.188, 52574.044 20/11/18,01:18:16,09,10,1, 11.9,1,1, 9.439, 10532.905, 258.202, 52574.027 20/11/18,01:18:16,10,10,1, 11.9,1,1, 9.439, 10532.884, 258.209, 52574.047 20/11/18,01:18:16,11,10,1, 11.9,1,1, 9.439, 10532.882, 258.177, 52574.018 20/11/18,01:18:16,12,10,1, 11.9,1,1, 9.439, 10532.915, 258.214, 52574.056 20/11/18,01:18:16,13,10,1, 11.9,1,1, 9.439, 10532.899, 258.171, 52574.043 20/11/18,01:18:16,14,10,1, 11.9,1,1, 9.439, 10532.906, 258.184, 52574.062 20/11/18,01:18:16,15,10,1, 11.9,1,1, 9.439, 10532.926, 258.210, 52574.061 20/11/18,01:18:16,16,10,1, 11.9,1,1, 9.439, 10532.900, 258.183, 52574.064 20/11/18,01:18:16,17,10,1, 11.9,1,1, 9.439, 10532.921, 258.189, 52574.049 20/11/18,01:18:16,18,10,1, 11.9,1,1, 9.439, 10532.899, 258.186, 52574.036 20/11/18,01:18:16,19,10,1, 11.9,1,1, 9.439, 10532.922, 258.180, 52574.018 20/11/18,01:18:17,00,10,1, 11.9,1,1, 9.439, 10532.918, 258.180, 52574.018 20/11/18,01:18:17,01,10,1, 11.9,1,1, 9.439, 10532.936, 258.158, 52574.041 20/11/18,01:18:17,02,10,1, 11.9,1,1, 9.439, 10532.932, 258.200, 52574.105 20/11/18,01:18:17,03,10,1, 11.9,1,1, 9.439, 10532.939, 258.193, 52574.061 20/11/18,01:18:17,04,10,1, 11.9,1,1, 9.439, 10532.930, 258.184, 52574.061 20/11/18,01:18:17,05,10,1, 11.9,1,1, 9.439, 10532.960, 258.193, 52574.088 20/11/18,01:18:17,06,10,1, 11.9,1,1, 9.439, 10532.957, 258.192, 52574.068 20/11/18,01:18:17,07,10,1, 11.9,1,1, 9.439, 10532.958, 258.182, 52574.040 20/11/18,01:18:17,08,10,1, 11.9,1,1, 9.439, 10532.929, 258.173, 52574.087 20/11/18,01:18:17,09,10,1, 11.9,1,1, 9.439, 10532.932, 258.194, 52574.071 20/11/18,01:18:17,10,10,1, 11.9,1,1, 9.439, 10532.943, 258.190, 52574.088 20/11/18,01:18:17,11,10,1, 11.9,1,1, 9.439, 10532.928, 258.182, 52574.075 20/11/18,01:18:17,12,10,1, 11.9,1,1, 9.439, 10532.959, 258.170, 52574.078 20/11/18,01:18:17,13,10,1, 11.9,1,1, 9.439, 10532.967, 258.195, 52574.118 20/11/18,01:18:17,14,10,1, 11.9,1,1, 9.439, 10532.961, 258.191, 52574.117 20/11/18,01:18:17,15,10,1, 11.9,1,1, 9.439, 10532.962, 258.160, 52574.051 20/11/18,01:18:17,16,10,1, 11.9,1,1, 9.439, 10532.961, 258.187, 52574.094 20/11/18,01:18:17,17,10,1, 11.9,1,1, 9.439, 10532.962, 258.184, 52574.083 20/11/18,01:18:17,18,10,1, 11.9,1,1, 9.439, 10532.961, 258.199, 52574.110 20/11/18,01:18:17,19,10,1, 11.9,1,1, 9.439, 10532.973, 258.200, 52574.166 20/11/18,01:18:18,00,10,1, 11.8,1,1, 9.442, 10532.968, 258.200, 52574.166 20/11/18,01:18:18,01,10,1, 11.8,1,1, 9.442, 10532.995, 258.204, 52574.132 20/11/18,01:18:18,02,10,1, 11.8,1,1, 9.442, 10532.975, 258.197, 52574.111 20/11/18,01:18:18,03,10,1, 11.8,1,1, 9.442, 10532.975, 258.174, 52574.075 20/11/18,01:18:18,04,10,1, 11.8,1,1, 9.442, 10532.979, 258.208, 52574.104 20/11/18,01:18:18,05,10,1, 11.8,1,1, 9.442, 10532.956, 258.175, 52574.116 20/11/18,01:18:18,06,10,1, 11.8,1,1, 9.442, 10532.992, 258.189, 52574.106 20/11/18,01:18:18,07,10,1, 11.8,1,1, 9.442, 10532.987, 258.192, 52574.128 20/11/18,01:18:18,08,10,1, 11.8,1,1, 9.442, 10532.961, 258.170, 52574.102 20/11/18,01:18:18,09,10,1, 11.8,1,1, 9.442, 10532.975, 258.174, 52574.089 20/11/18,01:18:18,10,10,1, 11.8,1,1, 9.442, 10532.979, 258.189, 52574.109 20/11/18,01:18:18,11,10,1, 11.8,1,1, 9.442, 10532.971, 258.196, 52574.098 20/11/18,01:18:18,12,10,1, 11.8,1,1, 9.442, 10532.992, 258.188, 52574.073 20/11/18,01:18:18,13,10,1, 11.8,1,1, 9.442, 10532.976, 258.179, 52574.099 20/11/18,01:18:18,14,10,1, 11.8,1,1, 9.442, 10532.978, 258.181, 52574.095 20/11/18,01:18:18,15,10,1, 11.8,1,1, 9.442, 10532.985, 258.213, 52574.129 20/11/18,01:18:18,16,10,1, 11.8,1,1, 9.442, 10532.978, 258.175, 52574.144 20/11/18,01:18:18,17,10,1, 11.8,1,1, 9.442, 10532.981, 258.225, 52574.106 20/11/18,01:18:18,18,10,1, 11.8,1,1, 9.442, 10532.976, 258.211, 52574.117 20/11/18,01:18:18,19,10,1, 11.8,1,1, 9.442, 10532.958, 258.195, 52574.107 20/11/18,01:18:19,00,10,1, 11.8,1,1, 9.441, 10532.951, 258.195, 52574.107 20/11/18,01:18:19,01,10,1, 11.8,1,1, 9.441, 10532.963, 258.199, 52574.101 20/11/18,01:18:19,02,10,1, 11.8,1,1, 9.441, 10532.992, 258.209, 52574.135 20/11/18,01:18:19,03,10,1, 11.8,1,1, 9.441, 10532.987, 258.226, 52574.136 20/11/18,01:18:19,04,10,1, 11.8,1,1, 9.441, 10532.953, 258.186, 52574.127 20/11/18,01:18:19,05,10,1, 11.8,1,1, 9.441, 10532.968, 258.211, 52574.126 20/11/18,01:18:19,06,10,1, 11.8,1,1, 9.441, 10532.995, 258.222, 52574.182 20/11/18,01:18:19,07,10,1, 11.8,1,1, 9.441, 10532.975, 258.203, 52574.125 20/11/18,01:18:19,08,10,1, 11.8,1,1, 9.441, 10532.977, 258.241, 52574.148 20/11/18,01:18:19,09,10,1, 11.8,1,1, 9.441, 10532.988, 258.232, 52574.163 20/11/18,01:18:19,10,10,1, 11.8,1,1, 9.441, 10532.975, 258.205, 52574.140 20/11/18,01:18:19,11,10,1, 11.8,1,1, 9.441, 10532.974, 258.238, 52574.160 20/11/18,01:18:19,12,10,1, 11.8,1,1, 9.441, 10532.967, 258.224, 52574.167 20/11/18,01:18:19,13,10,1, 11.8,1,1, 9.441, 10532.968, 258.233, 52574.192 20/11/18,01:18:19,14,10,1, 11.8,1,1, 9.441, 10532.975, 258.240, 52574.181 20/11/18,01:18:19,15,10,1, 11.8,1,1, 9.441, 10532.956, 258.210, 52574.130 20/11/18,01:18:19,16,10,1, 11.8,1,1, 9.441, 10532.969, 258.225, 52574.174 20/11/18,01:18:19,17,10,1, 11.8,1,1, 9.441, 10532.947, 258.249, 52574.151 20/11/18,01:18:19,18,10,1, 11.8,1,1, 9.441, 10532.966, 258.244, 52574.186 20/11/18,01:18:19,19,10,1, 11.8,1,1, 9.441, 10532.977, 258.255, 52574.177 20/11/18,01:18:20,00,09,1, 11.8,1,1, 9.438, 10532.976, 258.255, 52574.177 20/11/18,01:18:20,01,09,1, 11.8,1,1, 9.438, 10532.954, 258.295, 52574.196 20/11/18,01:18:20,02,09,1, 11.8,1,1, 9.438, 10532.944, 258.271, 52574.181 20/11/18,01:18:20,03,09,1, 11.8,1,1, 9.438, 10532.917, 258.217, 52574.168 20/11/18,01:18:20,04,09,1, 11.8,1,1, 9.438, 10532.956, 258.271, 52574.146 20/11/18,01:18:20,05,09,1, 11.8,1,1, 9.438, 10532.974, 258.265, 52574.204 20/11/18,01:18:20,06,09,1, 11.8,1,1, 9.438, 10532.953, 258.238, 52574.152 20/11/18,01:18:20,07,09,1, 11.8,1,1, 9.438, 10532.935, 258.272, 52574.199 20/11/18,01:18:20,08,09,1, 11.8,1,1, 9.438, 10532.927, 258.264, 52574.186 20/11/18,01:18:20,09,09,1, 11.8,1,1, 9.438, 10532.968, 258.276, 52574.192 20/11/18,01:18:20,10,09,1, 11.8,1,1, 9.438, 10532.949, 258.298, 52574.183 20/11/18,01:18:20,11,09,1, 11.8,1,1, 9.438, 10532.939, 258.245, 52574.209 20/11/18,01:18:20,12,09,1, 11.8,1,1, 9.438, 10532.927, 258.287, 52574.215 20/11/18,01:18:20,13,09,1, 11.8,1,1, 9.438, 10532.941, 258.295, 52574.223 20/11/18,01:18:20,14,09,1, 11.8,1,1, 9.438, 10532.939, 258.274, 52574.201 20/11/18,01:18:20,15,09,1, 11.8,1,1, 9.438, 10532.922, 258.288, 52574.213 20/11/18,01:18:20,16,09,1, 11.8,1,1, 9.438, 10532.911, 258.250, 52574.181 20/11/18,01:18:20,17,09,1, 11.8,1,1, 9.438, 10532.919, 258.247, 52574.152 20/11/18,01:18:20,18,09,1, 11.8,1,1, 9.438, 10532.929, 258.290, 52574.188 20/11/18,01:18:20,19,09,1, 11.8,1,1, 9.438, 10532.928, 258.249, 52574.208 20/11/18,01:18:21,00,10,1, 11.8,1,1, 9.439, 10532.926, 258.249, 52574.208 20/11/18,01:18:21,01,10,1, 11.8,1,1, 9.439, 10532.910, 258.272, 52574.229 20/11/18,01:18:21,02,10,1, 11.8,1,1, 9.439, 10532.936, 258.242, 52574.187 20/11/18,01:18:21,03,10,1, 11.8,1,1, 9.439, 10532.918, 258.288, 52574.230 20/11/18,01:18:21,04,10,1, 11.8,1,1, 9.439, 10532.918, 258.263, 52574.202 20/11/18,01:18:21,05,10,1, 11.8,1,1, 9.439, 10532.905, 258.283, 52574.175 20/11/18,01:18:21,06,10,1, 11.8,1,1, 9.439, 10532.915, 258.272, 52574.224 20/11/18,01:18:21,07,10,1, 11.8,1,1, 9.439, 10532.905, 258.252, 52574.180 20/11/18,01:18:21,08,10,1, 11.8,1,1, 9.439, 10532.892, 258.250, 52574.177 20/11/18,01:18:21,09,10,1, 11.8,1,1, 9.439, 10532.928, 258.299, 52574.447 20/11/18,01:18:21,10,10,1, 11.8,1,1, 9.439, 10532.916, 258.246, 52574.064 20/11/18,01:18:21,11,10,1, 11.8,1,1, 9.439, 10532.880, 258.260, 52574.176 20/11/18,01:18:21,12,10,1, 11.8,1,1, 9.439, 10532.892, 258.260, 52574.178 20/11/18,01:18:21,13,10,1, 11.8,1,1, 9.439, 10532.905, 258.256, 52574.178 20/11/18,01:18:21,14,10,1, 11.8,1,1, 9.439, 10532.892, 258.291, 52574.232 20/11/18,01:18:21,15,10,1, 11.8,1,1, 9.439, 10532.887, 258.259, 52574.241 20/11/18,01:18:21,16,10,1, 11.8,1,1, 9.439, 10532.885, 258.269, 52574.233 20/11/18,01:18:21,17,10,1, 11.8,1,1, 9.439, 10532.898, 258.281, 52574.228 20/11/18,01:18:21,18,10,1, 11.8,1,1, 9.439, 10532.885, 258.252, 52574.202 20/11/18,01:18:21,19,10,1, 11.8,1,1, 9.439, 10532.890, 258.260, 52574.236 20/11/18,01:18:22,00,10,1, 11.9,1,1, 9.439, 10532.885, 258.260, 52574.236 20/11/18,01:18:22,01,10,1, 11.9,1,1, 9.439, 10532.876, 258.269, 52574.202 20/11/18,01:18:22,02,10,1, 11.9,1,1, 9.439, 10532.912, 258.299, 52574.288 20/11/18,01:18:22,03,10,1, 11.9,1,1, 9.439, 10532.878, 258.262, 52574.240 20/11/18,01:18:22,04,10,1, 11.9,1,1, 9.439, 10532.885, 258.290, 52574.247 20/11/18,01:18:22,05,10,1, 11.9,1,1, 9.439, 10532.908, 258.273, 52574.269 20/11/18,01:18:22,06,10,1, 11.9,1,1, 9.439, 10532.890, 258.281, 52574.260 20/11/18,01:18:22,07,10,1, 11.9,1,1, 9.439, 10532.900, 258.288, 52574.276 20/11/18,01:18:22,08,10,1, 11.9,1,1, 9.439, 10532.893, 258.283, 52574.219 20/11/18,01:18:22,09,10,1, 11.9,1,1, 9.439, 10532.855, 258.271, 52574.225 20/11/18,01:18:22,10,10,1, 11.9,1,1, 9.439, 10532.879, 258.299, 52574.257 20/11/18,01:18:22,11,10,1, 11.9,1,1, 9.439, 10532.854, 258.257, 52574.261 20/11/18,01:18:22,12,10,1, 11.9,1,1, 9.439, 10532.874, 258.275, 52574.273 20/11/18,01:18:22,13,10,1, 11.9,1,1, 9.439, 10532.859, 258.280, 52574.290 20/11/18,01:18:22,14,10,1, 11.9,1,1, 9.439, 10532.870, 258.250, 52574.262 20/11/18,01:18:22,15,10,1, 11.9,1,1, 9.439, 10532.844, 258.249, 52574.022 20/11/18,01:18:22,16,10,1, 11.9,1,1, 9.439, 10532.865, 258.270, 52574.340 20/11/18,01:18:22,17,10,1, 11.9,1,1, 9.439, 10532.870, 258.232, 52574.328 20/11/18,01:18:22,18,10,1, 11.9,1,1, 9.439, 10532.875, 258.270, 52574.324 20/11/18,01:18:22,19,10,1, 11.9,1,1, 9.439, 10532.856, 258.241, 52574.281 20/11/18,01:18:23,00,09,1, 11.9,1,1, 9.441, 10532.851, 258.241, 52574.281 20/11/18,01:18:23,01,09,1, 11.9,1,1, 9.441, 10532.866, 258.230, 52574.257 20/11/18,01:18:23,02,09,1, 11.9,1,1, 9.441, 10532.867, 258.218, 52574.215 20/11/18,01:18:23,03,09,1, 11.9,1,1, 9.441, 10532.877, 258.239, 52574.265 20/11/18,01:18:23,04,09,1, 11.9,1,1, 9.441, 10532.852, 258.221, 52574.252 20/11/18,01:18:23,05,09,1, 11.9,1,1, 9.441, 10532.848, 258.225, 52574.233 20/11/18,01:18:23,06,09,1, 11.9,1,1, 9.441, 10532.863, 258.219, 52574.281 20/11/18,01:18:23,07,09,1, 11.9,1,1, 9.441, 10532.851, 258.238, 52574.227 20/11/18,01:18:23,08,09,1, 11.9,1,1, 9.441, 10532.850, 258.198, 52574.261 20/11/18,01:18:23,09,09,1, 11.9,1,1, 9.441, 10532.847, 258.230, 52574.283 20/11/18,01:18:23,10,09,1, 11.9,1,1, 9.441, 10532.853, 258.197, 52574.242 20/11/18,01:18:23,11,09,1, 11.9,1,1, 9.441, 10532.813, 258.195, 52574.292 20/11/18,01:18:23,12,09,1, 11.9,1,1, 9.441, 10532.843, 258.194, 52574.273 20/11/18,01:18:23,13,09,1, 11.9,1,1, 9.441, 10532.849, 258.189, 52574.277 20/11/18,01:18:23,14,09,1, 11.9,1,1, 9.441, 10532.847, 258.209, 52574.292 20/11/18,01:18:23,15,09,1, 11.9,1,1, 9.441, 10532.842, 258.187, 52574.245 20/11/18,01:18:23,16,09,1, 11.9,1,1, 9.441, 10532.845, 258.188, 52574.273 20/11/18,01:18:23,17,09,1, 11.9,1,1, 9.441, 10532.829, 258.179, 52574.279 20/11/18,01:18:23,18,09,1, 11.9,1,1, 9.441, 10532.860, 258.200, 52574.251 20/11/18,01:18:23,19,09,1, 11.9,1,1, 9.441, 10532.852, 258.211, 52574.284 20/11/18,01:18:24,00,10,1, 11.9,1,1, 9.441, 10532.851, 258.211, 52574.284 20/11/18,01:18:24,01,10,1, 11.9,1,1, 9.441, 10532.842, 258.179, 52574.261 20/11/18,01:18:24,02,10,1, 11.9,1,1, 9.441, 10532.863, 258.181, 52574.292 20/11/18,01:18:24,03,10,1, 11.9,1,1, 9.441, 10532.849, 258.173, 52574.303 20/11/18,01:18:24,04,10,1, 11.9,1,1, 9.441, 10532.842, 258.177, 52574.289 20/11/18,01:18:24,05,10,1, 11.9,1,1, 9.441, 10532.844, 258.184, 52574.291 20/11/18,01:18:24,06,10,1, 11.9,1,1, 9.441, 10532.828, 258.155, 52574.269 20/11/18,01:18:24,07,10,1, 11.9,1,1, 9.441, 10532.851, 258.176, 52574.265 20/11/18,01:18:24,08,10,1, 11.9,1,1, 9.441, 10532.855, 258.198, 52574.267 20/11/18,01:18:24,09,10,1, 11.9,1,1, 9.441, 10532.845, 258.155, 52574.299 20/11/18,01:18:24,10,10,1, 11.9,1,1, 9.441, 10532.860, 258.181, 52574.302 20/11/18,01:18:24,11,10,1, 11.9,1,1, 9.441, 10532.863, 258.173, 52574.284 20/11/18,01:18:24,12,10,1, 11.9,1,1, 9.441, 10532.876, 258.166, 52574.278 20/11/18,01:18:24,13,10,1, 11.9,1,1, 9.441, 10532.882, 258.171, 52574.305 20/11/18,01:18:24,14,10,1, 11.9,1,1, 9.441, 10532.850, 258.146, 52574.291 20/11/18,01:18:24,15,10,1, 11.9,1,1, 9.441, 10532.860, 258.183, 52574.294 20/11/18,01:18:24,16,10,1, 11.9,1,1, 9.441, 10532.898, 258.190, 52574.321 20/11/18,01:18:24,17,10,1, 11.9,1,1, 9.441, 10532.862, 258.156, 52574.309 20/11/18,01:18:24,18,10,1, 11.9,1,1, 9.441, 10532.891, 258.160, 52574.285 20/11/18,01:18:24,19,10,1, 11.9,1,1, 9.441, 10532.887, 258.171, 52574.327 20/11/18,01:18:25,00,10,1, 11.8,1,1, 9.443, 10532.885, 258.171, 52574.327 20/11/18,01:18:25,01,10,1, 11.8,1,1, 9.443, 10532.898, 258.179, 52574.271 20/11/18,01:18:25,02,10,1, 11.8,1,1, 9.443, 10532.874, 258.152, 52574.308 20/11/18,01:18:25,03,10,1, 11.8,1,1, 9.443, 10532.882, 258.139, 52574.292 20/11/18,01:18:25,04,10,1, 11.8,1,1, 9.443, 10532.898, 258.161, 52574.298 20/11/18,01:18:25,05,10,1, 11.8,1,1, 9.443, 10532.873, 258.112, 52574.325 20/11/18,01:18:25,06,10,1, 11.8,1,1, 9.443, 10532.897, 258.136, 52574.291 20/11/18,01:18:25,07,10,1, 11.8,1,1, 9.443, 10532.886, 258.122, 52574.282 20/11/18,01:18:25,08,10,1, 11.8,1,1, 9.443, 10532.892, 258.134, 52574.312 20/11/18,01:18:25,09,10,1, 11.8,1,1, 9.443, 10532.913, 258.154, 52574.328 20/11/18,01:18:25,10,10,1, 11.8,1,1, 9.443, 10532.891, 258.099, 52574.296 20/11/18,01:18:25,11,10,1, 11.8,1,1, 9.443, 10532.886, 258.106, 52574.309 20/11/18,01:18:25,12,10,1, 11.8,1,1, 9.443, 10532.922, 258.138, 52574.318 20/11/18,01:18:25,13,10,1, 11.8,1,1, 9.443, 10532.904, 258.118, 52574.290 20/11/18,01:18:25,14,10,1, 11.8,1,1, 9.443, 10532.904, 258.130, 52574.292 20/11/18,01:18:25,15,10,1, 11.8,1,1, 9.443, 10532.932, 258.126, 52574.312 20/11/18,01:18:25,16,10,1, 11.8,1,1, 9.443, 10532.920, 258.088, 52574.292 20/11/18,01:18:25,17,10,1, 11.8,1,1, 9.443, 10532.912, 258.113, 52574.325 20/11/18,01:18:25,18,10,1, 11.8,1,1, 9.443, 10532.942, 258.111, 52574.306 20/11/18,01:18:25,19,10,1, 11.8,1,1, 9.443, 10532.928, 258.114, 52574.263 20/11/18,01:18:26,00,09,1, 11.9,1,1, 9.434, 10532.926, 258.114, 52574.263 20/11/18,01:18:26,01,09,1, 11.9,1,1, 9.434, 10532.930, 258.096, 52574.283 20/11/18,01:18:26,02,09,1, 11.9,1,1, 9.434, 10532.941, 258.105, 52574.330 20/11/18,01:18:26,03,09,1, 11.9,1,1, 9.434, 10532.964, 258.098, 52574.328 20/11/18,01:18:26,04,09,1, 11.9,1,1, 9.434, 10532.942, 258.090, 52574.307 20/11/18,01:18:26,05,09,1, 11.9,1,1, 9.434, 10532.936, 258.109, 52574.284 20/11/18,01:18:26,06,09,1, 11.9,1,1, 9.434, 10532.935, 258.087, 52574.257 20/11/18,01:18:26,07,09,1, 11.9,1,1, 9.434, 10532.948, 258.066, 52574.288 20/11/18,01:18:26,08,09,1, 11.9,1,1, 9.434, 10532.975, 258.108, 52574.346 20/11/18,01:18:26,09,09,1, 11.9,1,1, 9.434, 10532.961, 258.085, 52574.284 20/11/18,01:18:26,10,09,1, 11.9,1,1, 9.434, 10532.968, 258.087, 52574.290 20/11/18,01:18:26,11,09,1, 11.9,1,1, 9.434, 10533.001, 258.073, 52574.322 20/11/18,01:18:26,12,09,1, 11.9,1,1, 9.434, 10532.971, 258.076, 52574.318 20/11/18,01:18:26,13,09,1, 11.9,1,1, 9.434, 10532.995, 258.080, 52574.332 20/11/18,01:18:26,14,09,1, 11.9,1,1, 9.434, 10533.007, 258.073, 52574.309 20/11/18,01:18:26,15,09,1, 11.9,1,1, 9.434, 10532.982, 258.045, 52574.317 20/11/18,01:18:26,16,09,1, 11.9,1,1, 9.434, 10533.019, 258.066, 52574.329 20/11/18,01:18:26,17,09,1, 11.9,1,1, 9.434, 10533.029, 258.039, 52574.295 20/11/18,01:18:26,18,09,1, 11.9,1,1, 9.434, 10533.003, 258.068, 52574.320 20/11/18,01:18:26,19,09,1, 11.9,1,1, 9.434, 10533.027, 258.051, 52574.329 20/11/18,01:18:27,00,10,1, 11.9,1,1, 9.438, 10533.026, 258.051, 52574.329 20/11/18,01:18:27,01,10,1, 11.9,1,1, 9.438, 10533.013, 258.040, 52574.280 20/11/18,01:18:27,02,10,1, 11.9,1,1, 9.438, 10533.026, 258.053, 52574.303 20/11/18,01:18:27,03,10,1, 11.9,1,1, 9.438, 10533.044, 258.027, 52574.286 20/11/18,01:18:27,04,10,1, 11.9,1,1, 9.438, 10533.031, 258.041, 52574.314 20/11/18,01:18:27,05,10,1, 11.9,1,1, 9.438, 10533.049, 258.039, 52574.310 20/11/18,01:18:27,06,10,1, 11.9,1,1, 9.438, 10533.041, 258.003, 52574.311 20/11/18,01:18:27,07,10,1, 11.9,1,1, 9.438, 10533.052, 258.033, 52574.313 20/11/18,01:18:27,08,10,1, 11.9,1,1, 9.438, 10533.025, 257.998, 52574.278 20/11/18,01:18:27,09,10,1, 11.9,1,1, 9.438, 10533.075, 257.998, 52574.299 20/11/18,01:18:27,10,10,1, 11.9,1,1, 9.438, 10533.061, 257.994, 52574.354 20/11/18,01:18:27,11,10,1, 11.9,1,1, 9.438, 10533.058, 257.976, 52574.296 20/11/18,01:18:27,12,10,1, 11.9,1,1, 9.438, 10533.084, 258.010, 52574.363 20/11/18,01:18:27,13,10,1, 11.9,1,1, 9.438, 10533.081, 257.983, 52574.311 20/11/18,01:18:27,14,10,1, 11.9,1,1, 9.438, 10533.104, 257.985, 52574.336 20/11/18,01:18:27,15,10,1, 11.9,1,1, 9.438, 10533.085, 258.004, 52574.311 20/11/18,01:18:27,16,10,1, 11.9,1,1, 9.438, 10533.103, 257.946, 52574.289 20/11/18,01:18:27,17,10,1, 11.9,1,1, 9.438, 10533.088, 257.968, 52574.298 20/11/18,01:18:27,18,10,1, 11.9,1,1, 9.438, 10533.100, 257.984, 52574.340 20/11/18,01:18:27,19,10,1, 11.9,1,1, 9.438, 10533.109, 257.923, 52574.287 20/11/18,01:18:28,00,10,1, 11.9,1,1, 9.441, 10533.102, 257.923, 52574.287 20/11/18,01:18:28,01,10,1, 11.9,1,1, 9.441, 10533.120, 257.955, 52574.329 20/11/18,01:18:28,02,10,1, 11.9,1,1, 9.441, 10533.110, 257.924, 52574.310 20/11/18,01:18:28,03,10,1, 11.9,1,1, 9.441, 10533.120, 257.961, 52574.325 20/11/18,01:18:28,04,10,1, 11.9,1,1, 9.441, 10533.115, 257.919, 52574.316 20/11/18,01:18:28,05,10,1, 11.9,1,1, 9.441, 10533.130, 257.929, 52574.291 20/11/18,01:18:28,06,10,1, 11.9,1,1, 9.441, 10533.130, 257.925, 52574.305 20/11/18,01:18:28,07,10,1, 11.9,1,1, 9.441, 10533.141, 257.908, 52574.250 20/11/18,01:18:28,08,10,1, 11.9,1,1, 9.441, 10533.145, 257.925, 52574.305 20/11/18,01:18:28,09,10,1, 11.9,1,1, 9.441, 10533.153, 257.905, 52574.294 20/11/18,01:18:28,10,10,1, 11.9,1,1, 9.441, 10533.154, 257.891, 52574.269 20/11/18,01:18:28,11,10,1, 11.9,1,1, 9.441, 10533.187, 257.909, 52574.332 20/11/18,01:18:28,12,10,1, 11.9,1,1, 9.441, 10533.169, 257.878, 52574.296 20/11/18,01:18:28,13,10,1, 11.9,1,1, 9.441, 10533.181, 257.869, 52574.300 20/11/18,01:18:28,14,10,1, 11.9,1,1, 9.441, 10533.178, 257.898, 52574.301 20/11/18,01:18:28,15,10,1, 11.9,1,1, 9.441, 10533.159, 257.834, 52574.108 20/11/18,01:18:28,16,10,1, 11.9,1,1, 9.441, 10533.201, 257.906, 52574.340 20/11/18,01:18:28,17,10,1, 11.9,1,1, 9.441, 10533.200, 257.861, 52574.336 20/11/18,01:18:28,18,10,1, 11.9,1,1, 9.441, 10533.163, 257.847, 52574.263 20/11/18,01:18:28,19,10,1, 11.9,1,1, 9.441, 10533.211, 257.859, 52574.301 20/11/18,01:18:29,00,10,1, 11.8,1,1, 9.441, 10533.210, 257.859, 52574.301 20/11/18,01:18:29,01,10,1, 11.8,1,1, 9.441, 10533.196, 257.817, 52574.296 20/11/18,01:18:29,02,10,1, 11.8,1,1, 9.441, 10533.206, 257.826, 52574.328 20/11/18,01:18:29,03,10,1, 11.8,1,1, 9.441, 10533.200, 257.827, 52574.309 20/11/18,01:18:29,04,10,1, 11.8,1,1, 9.441, 10533.217, 257.811, 52574.287 20/11/18,01:18:29,05,10,1, 11.8,1,1, 9.441, 10533.198, 257.806, 52574.095 20/11/18,01:18:29,06,10,1, 11.8,1,1, 9.441, 10533.228, 257.786, 52574.245 20/11/18,01:18:29,07,10,1, 11.8,1,1, 9.441, 10533.202, 257.796, 52574.351 20/11/18,01:18:29,08,10,1, 11.8,1,1, 9.441, 10533.216, 257.793, 52574.254 20/11/18,01:18:29,09,10,1, 11.8,1,1, 9.441, 10533.208, 257.782, 52574.362 20/11/18,01:18:29,10,10,1, 11.8,1,1, 9.441, 10533.233, 257.765, 52574.252 20/11/18,01:18:29,11,10,1, 11.8,1,1, 9.441, 10533.212, 257.758, 52574.234 20/11/18,01:18:29,12,10,1, 11.8,1,1, 9.441, 10533.247, 257.741, 52574.293 20/11/18,01:18:29,13,10,1, 11.8,1,1, 9.441, 10533.232, 257.770, 52574.299 20/11/18,01:18:29,14,10,1, 11.8,1,1, 9.441, 10533.214, 257.737, 52574.276 20/11/18,01:18:29,15,10,1, 11.8,1,1, 9.441, 10533.246, 257.744, 52574.321 20/11/18,01:18:29,16,10,1, 11.8,1,1, 9.441, 10533.250, 257.759, 52574.311 20/11/18,01:18:29,17,10,1, 11.8,1,1, 9.441, 10533.261, 257.719, 52574.291 20/11/18,01:18:29,18,10,1, 11.8,1,1, 9.441, 10533.309, 257.743, 52574.330 20/11/18,01:18:29,19,10,1, 11.8,1,1, 9.441, 10533.253, 257.740, 52574.324 20/11/18,01:18:30,00,10,1, 11.9,1,1, 9.440, 10533.252, 257.740, 52574.324 20/11/18,01:18:30,01,10,1, 11.9,1,1, 9.440, 10533.284, 257.708, 52574.299 20/11/18,01:18:30,02,10,1, 11.9,1,1, 9.440, 10533.318, 257.696, 52574.486 20/11/18,01:18:30,03,10,1, 11.9,1,1, 9.440, 10533.227, 257.679, 52574.181 20/11/18,01:18:30,04,10,1, 11.9,1,1, 9.440, 10533.295, 257.668, 52574.229 20/11/18,01:18:30,05,10,1, 11.9,1,1, 9.440, 10533.215, 257.679, 52574.303 20/11/18,01:18:30,06,10,1, 11.9,1,1, 9.440, 10533.262, 257.667, 52574.278 20/11/18,01:18:30,07,10,1, 11.9,1,1, 9.440, 10533.258, 257.641, 52574.274 20/11/18,01:18:30,08,10,1, 11.9,1,1, 9.440, 10533.291, 257.643, 52574.302 20/11/18,01:18:30,09,10,1, 11.9,1,1, 9.440, 10533.274, 257.680, 52574.329 20/11/18,01:18:30,10,10,1, 11.9,1,1, 9.440, 10533.294, 257.630, 52574.297 20/11/18,01:18:30,11,10,1, 11.9,1,1, 9.440, 10533.288, 257.613, 52574.295 20/11/18,01:18:30,12,10,1, 11.9,1,1, 9.440, 10533.291, 257.623, 52574.288 20/11/18,01:18:30,13,10,1, 11.9,1,1, 9.440, 10533.300, 257.575, 52574.341 20/11/18,01:18:30,14,10,1, 11.9,1,1, 9.440, 10533.328, 257.609, 52574.242 20/11/18,01:18:30,15,10,1, 11.9,1,1, 9.440, 10533.293, 257.561, 52574.257 20/11/18,01:18:30,16,10,1, 11.9,1,1, 9.440, 10533.324, 257.585, 52574.300 20/11/18,01:18:30,17,10,1, 11.9,1,1, 9.440, 10533.318, 257.578, 52574.289 20/11/18,01:18:30,18,10,1, 11.9,1,1, 9.440, 10533.296, 257.550, 52574.280 20/11/18,01:18:30,19,10,1, 11.9,1,1, 9.440, 10533.321, 257.556, 52574.297 20/11/18,01:18:31,00,10,1, 11.9,1,1, 9.434, 10533.319, 257.556, 52574.297 20/11/18,01:18:31,01,10,1, 11.9,1,1, 9.434, 10533.287, 257.535, 52574.296 20/11/18,01:18:31,02,10,1, 11.9,1,1, 9.434, 10533.304, 257.544, 52574.254 20/11/18,01:18:31,03,10,1, 11.9,1,1, 9.434, 10533.316, 257.552, 52574.264 20/11/18,01:18:31,04,10,1, 11.9,1,1, 9.434, 10533.333, 257.510, 52574.254 20/11/18,01:18:31,05,10,1, 11.9,1,1, 9.434, 10533.330, 257.515, 52574.323 20/11/18,01:18:31,06,10,1, 11.9,1,1, 9.434, 10533.347, 257.526, 52574.303 20/11/18,01:18:31,07,10,1, 11.9,1,1, 9.434, 10533.346, 257.534, 52574.270 20/11/18,01:18:31,08,10,1, 11.9,1,1, 9.434, 10533.338, 257.519, 52574.271 20/11/18,01:18:31,09,10,1, 11.9,1,1, 9.434, 10533.336, 257.498, 52574.251 20/11/18,01:18:31,10,10,1, 11.9,1,1, 9.434, 10533.337, 257.529, 52574.283 20/11/18,01:18:31,11,10,1, 11.9,1,1, 9.434, 10533.346, 257.487, 52574.268 20/11/18,01:18:31,12,10,1, 11.9,1,1, 9.434, 10533.329, 257.479, 52574.275 20/11/18,01:18:31,13,10,1, 11.9,1,1, 9.434, 10533.341, 257.473, 52574.319 20/11/18,01:18:31,14,10,1, 11.9,1,1, 9.434, 10533.343, 257.450, 52574.286 20/11/18,01:18:31,15,10,1, 11.9,1,1, 9.434, 10533.332, 257.477, 52574.337 20/11/18,01:18:31,16,10,1, 11.9,1,1, 9.434, 10533.342, 257.481, 52574.330 20/11/18,01:18:31,17,10,1, 11.9,1,1, 9.434, 10533.348, 257.458, 52574.286 20/11/18,01:18:31,18,10,1, 11.9,1,1, 9.434, 10533.350, 257.456, 52574.337 20/11/18,01:18:31,19,10,1, 11.9,1,1, 9.434, 10533.384, 257.480, 52574.318 20/11/18,01:18:32,00,10,1, 11.8,1,1, 9.437, 10533.377, 257.480, 52574.318 20/11/18,01:18:32,01,10,1, 11.8,1,1, 9.437, 10533.356, 257.476, 52574.306 20/11/18,01:18:32,02,10,1, 11.8,1,1, 9.437, 10533.361, 257.454, 52574.340 20/11/18,01:18:32,03,10,1, 11.8,1,1, 9.437, 10533.351, 257.440, 52574.295 20/11/18,01:18:32,04,10,1, 11.8,1,1, 9.437, 10533.383, 257.458, 52574.292 20/11/18,01:18:32,05,10,1, 11.8,1,1, 9.437, 10533.336, 257.440, 52574.294 20/11/18,01:18:32,06,10,1, 11.8,1,1, 9.437, 10533.364, 257.437, 52574.292 20/11/18,01:18:32,07,10,1, 11.8,1,1, 9.437, 10533.353, 257.444, 52574.292 20/11/18,01:18:32,08,10,1, 11.8,1,1, 9.437, 10533.361, 257.430, 52574.317 20/11/18,01:18:32,09,10,1, 11.8,1,1, 9.437, 10533.355, 257.428, 52574.318 20/11/18,01:18:32,10,10,1, 11.8,1,1, 9.437, 10533.357, 257.437, 52574.310 20/11/18,01:18:32,11,10,1, 11.8,1,1, 9.437, 10533.365, 257.431, 52574.305 20/11/18,01:18:32,12,10,1, 11.8,1,1, 9.437, 10533.348, 257.442, 52574.293 20/11/18,01:18:32,13,10,1, 11.8,1,1, 9.437, 10533.350, 257.407, 52574.291 20/11/18,01:18:32,14,10,1, 11.8,1,1, 9.437, 10533.355, 257.436, 52574.247 20/11/18,01:18:32,15,10,1, 11.8,1,1, 9.437, 10533.337, 257.421, 52574.268 20/11/18,01:18:32,16,10,1, 11.8,1,1, 9.437, 10533.344, 257.420, 52574.282 20/11/18,01:18:32,17,10,1, 11.8,1,1, 9.437, 10533.360, 257.435, 52574.300 20/11/18,01:18:32,18,10,1, 11.8,1,1, 9.437, 10533.340, 257.403, 52574.328 20/11/18,01:18:32,19,10,1, 11.8,1,1, 9.437, 10533.341, 257.395, 52574.297 20/11/18,01:18:33,00,10,1, 11.9,1,1, 9.439, 10533.335, 257.395, 52574.297 20/11/18,01:18:33,01,10,1, 11.9,1,1, 9.439, 10533.343, 257.412, 52574.267 20/11/18,01:18:33,02,10,1, 11.9,1,1, 9.439, 10533.319, 257.410, 52574.283 20/11/18,01:18:33,03,10,1, 11.9,1,1, 9.439, 10533.357, 257.397, 52574.245 20/11/18,01:18:33,04,10,1, 11.9,1,1, 9.439, 10533.322, 257.361, 52574.235 20/11/18,01:18:33,05,10,1, 11.9,1,1, 9.439, 10533.321, 257.405, 52574.287 20/11/18,01:18:33,06,10,1, 11.9,1,1, 9.439, 10533.360, 257.372, 52574.319 20/11/18,01:18:33,07,10,1, 11.9,1,1, 9.439, 10533.349, 257.358, 52574.290 20/11/18,01:18:33,08,10,1, 11.9,1,1, 9.439, 10533.356, 257.382, 52574.271 20/11/18,01:18:33,09,10,1, 11.9,1,1, 9.439, 10533.330, 257.376, 52574.309 20/11/18,01:18:33,10,10,1, 11.9,1,1, 9.439, 10533.321, 257.385, 52574.290 20/11/18,01:18:33,11,10,1, 11.9,1,1, 9.439, 10533.307, 257.401, 52574.310 20/11/18,01:18:33,12,10,1, 11.9,1,1, 9.439, 10533.315, 257.388, 52574.319 20/11/18,01:18:33,13,10,1, 11.9,1,1, 9.439, 10533.310, 257.415, 52574.349 20/11/18,01:18:33,14,10,1, 11.9,1,1, 9.439, 10533.320, 257.400, 52574.350 20/11/18,01:18:33,15,10,1, 11.9,1,1, 9.439, 10533.303, 257.395, 52574.297 20/11/18,01:18:33,16,10,1, 11.9,1,1, 9.439, 10533.311, 257.402, 52574.331 20/11/18,01:18:33,17,10,1, 11.9,1,1, 9.439, 10533.309, 257.378, 52574.312 20/11/18,01:18:33,18,10,1, 11.9,1,1, 9.439, 10533.295, 257.357, 52574.299 20/11/18,01:18:33,19,10,1, 11.9,1,1, 9.439, 10533.287, 257.393, 52574.312 20/11/18,01:18:34,00,10,1, 11.8,1,1, 9.440, 10533.285, 257.393, 52574.312 20/11/18,01:18:34,01,10,1, 11.8,1,1, 9.440, 10533.285, 257.365, 52574.324 20/11/18,01:18:34,02,10,1, 11.8,1,1, 9.440, 10533.294, 257.370, 52574.332 20/11/18,01:18:34,03,10,1, 11.8,1,1, 9.440, 10533.289, 257.346, 52574.308 20/11/18,01:18:34,04,10,1, 11.8,1,1, 9.440, 10533.303, 257.389, 52574.339 20/11/18,01:18:34,05,10,1, 11.8,1,1, 9.440, 10533.281, 257.348, 52574.296 20/11/18,01:18:34,06,10,1, 11.8,1,1, 9.440, 10533.287, 257.336, 52574.306 20/11/18,01:18:34,07,10,1, 11.8,1,1, 9.440, 10533.292, 257.360, 52574.315 20/11/18,01:18:34,08,10,1, 11.8,1,1, 9.440, 10533.276, 257.324, 52574.316 20/11/18,01:18:34,09,10,1, 11.8,1,1, 9.440, 10533.249, 257.326, 52574.226 20/11/18,01:18:34,10,10,1, 11.8,1,1, 9.440, 10533.298, 257.317, 52574.351 20/11/18,01:18:34,11,10,1, 11.8,1,1, 9.440, 10533.267, 257.328, 52574.255 20/11/18,01:18:34,12,10,1, 11.8,1,1, 9.440, 10533.263, 257.343, 52574.309 20/11/18,01:18:34,13,10,1, 11.8,1,1, 9.440, 10533.237, 257.346, 52574.303 20/11/18,01:18:34,14,10,1, 11.8,1,1, 9.440, 10533.241, 257.294, 52574.301 20/11/18,01:18:34,15,10,1, 11.8,1,1, 9.440, 10533.257, 257.349, 52574.335 20/11/18,01:18:34,16,10,1, 11.8,1,1, 9.440, 10533.256, 257.324, 52574.320 20/11/18,01:18:34,17,10,1, 11.8,1,1, 9.440, 10533.239, 257.322, 52574.282 20/11/18,01:18:34,18,10,1, 11.8,1,1, 9.440, 10533.231, 257.311, 52574.339 20/11/18,01:18:34,19,10,1, 11.8,1,1, 9.440, 10533.256, 257.288, 52574.302 20/11/18,01:18:35,00,10,1, 11.9,1,1, 9.437, 10533.252, 257.288, 52574.302 20/11/18,01:18:35,01,10,1, 11.9,1,1, 9.437, 10533.209, 257.307, 52574.318 20/11/18,01:18:35,02,10,1, 11.9,1,1, 9.437, 10533.263, 257.300, 52574.307 20/11/18,01:18:35,03,10,1, 11.9,1,1, 9.437, 10533.253, 257.284, 52574.320 20/11/18,01:18:35,04,10,1, 11.9,1,1, 9.437, 10533.234, 257.294, 52574.303 20/11/18,01:18:35,05,10,1, 11.9,1,1, 9.437, 10533.237, 257.282, 52574.320 20/11/18,01:18:35,06,10,1, 11.9,1,1, 9.437, 10533.223, 257.296, 52574.349 20/11/18,01:18:35,07,10,1, 11.9,1,1, 9.437, 10533.212, 257.270, 52574.309 20/11/18,01:18:35,08,10,1, 11.9,1,1, 9.437, 10533.224, 257.278, 52574.269 20/11/18,01:18:35,09,10,1, 11.9,1,1, 9.437, 10533.224, 257.271, 52574.324 20/11/18,01:18:35,10,10,1, 11.9,1,1, 9.437, 10533.200, 257.255, 52574.282 20/11/18,01:18:35,11,10,1, 11.9,1,1, 9.437, 10533.215, 257.283, 52574.328 20/11/18,01:18:35,12,10,1, 11.9,1,1, 9.437, 10533.200, 257.256, 52574.310 20/11/18,01:18:35,13,10,1, 11.9,1,1, 9.437, 10533.196, 257.246, 52574.311 20/11/18,01:18:35,14,10,1, 11.9,1,1, 9.437, 10533.207, 257.281, 52574.329 20/11/18,01:18:35,15,10,1, 11.9,1,1, 9.437, 10533.198, 257.239, 52574.301 20/11/18,01:18:35,16,10,1, 11.9,1,1, 9.437, 10533.210, 257.258, 52574.307 20/11/18,01:18:35,17,10,1, 11.9,1,1, 9.437, 10533.173, 257.241, 52574.329 20/11/18,01:18:35,18,10,1, 11.9,1,1, 9.437, 10533.195, 257.238, 52574.340 20/11/18,01:18:35,19,10,1, 11.9,1,1, 9.437, 10533.188, 257.260, 52574.346 20/11/18,01:18:36,00,09,1, 11.8,1,1, 9.436, 10533.185, 257.260, 52574.346 20/11/18,01:18:36,01,09,1, 11.8,1,1, 9.436, 10533.214, 257.237, 52574.519 20/11/18,01:18:36,02,09,1, 11.8,1,1, 9.436, 10533.180, 257.239, 52574.330 20/11/18,01:18:36,03,09,1, 11.8,1,1, 9.436, 10533.174, 257.237, 52574.334 20/11/18,01:18:36,04,09,1, 11.8,1,1, 9.436, 10533.184, 257.237, 52574.321 20/11/18,01:18:36,05,09,1, 11.8,1,1, 9.436, 10533.164, 257.242, 52574.334 20/11/18,01:18:36,06,09,1, 11.8,1,1, 9.436, 10533.172, 257.238, 52574.326 20/11/18,01:18:36,07,09,1, 11.8,1,1, 9.436, 10533.173, 257.227, 52574.311 20/11/18,01:18:36,08,09,1, 11.8,1,1, 9.436, 10533.165, 257.221, 52574.347 20/11/18,01:18:36,09,09,1, 11.8,1,1, 9.436, 10533.158, 257.193, 52574.371 20/11/18,01:18:36,10,09,1, 11.8,1,1, 9.436, 10533.159, 257.217, 52574.367 20/11/18,01:18:36,11,09,1, 11.8,1,1, 9.436, 10533.149, 257.190, 52574.329 20/11/18,01:18:36,12,09,1, 11.8,1,1, 9.436, 10533.126, 257.191, 52574.344 20/11/18,01:18:36,13,09,1, 11.8,1,1, 9.436, 10533.153, 257.230, 52574.352 20/11/18,01:18:36,14,09,1, 11.8,1,1, 9.436, 10533.155, 257.186, 52574.348 20/11/18,01:18:36,15,09,1, 11.8,1,1, 9.436, 10533.147, 257.212, 52574.356 20/11/18,01:18:36,16,09,1, 11.8,1,1, 9.436, 10533.172, 257.212, 52574.383 20/11/18,01:18:36,17,09,1, 11.8,1,1, 9.436, 10533.137, 257.213, 52574.337 20/11/18,01:18:36,18,09,1, 11.8,1,1, 9.436, 10533.162, 257.196, 52574.349 20/11/18,01:18:36,19,09,1, 11.8,1,1, 9.436, 10533.142, 257.169, 52574.350 20/11/18,01:18:37,00,10,1, 11.9,1,1, 9.441, 10533.135, 257.169, 52574.350 20/11/18,01:18:37,01,10,1, 11.9,1,1, 9.441, 10533.144, 257.191, 52574.344 20/11/18,01:18:37,02,10,1, 11.9,1,1, 9.441, 10533.131, 257.167, 52574.344 20/11/18,01:18:37,03,10,1, 11.9,1,1, 9.441, 10533.134, 257.172, 52574.363 20/11/18,01:18:37,04,10,1, 11.9,1,1, 9.441, 10533.124, 257.177, 52574.347 20/11/18,01:18:37,05,10,1, 11.9,1,1, 9.441, 10533.111, 257.143, 52574.336 20/11/18,01:18:37,06,10,1, 11.9,1,1, 9.441, 10533.117, 257.149, 52574.337 20/11/18,01:18:37,07,10,1, 11.9,1,1, 9.441, 10533.122, 257.136, 52574.335 20/11/18,01:18:37,08,10,1, 11.9,1,1, 9.441, 10533.109, 257.142, 52574.354 20/11/18,01:18:37,09,10,1, 11.9,1,1, 9.441, 10533.117, 257.145, 52574.332 20/11/18,01:18:37,10,10,1, 11.9,1,1, 9.441, 10533.093, 257.127, 52574.344 20/11/18,01:18:37,11,10,1, 11.9,1,1, 9.441, 10533.090, 257.112, 52574.317 20/11/18,01:18:37,12,10,1, 11.9,1,1, 9.441, 10533.107, 257.121, 52574.358 20/11/18,01:18:37,13,10,1, 11.9,1,1, 9.441, 10533.097, 257.093, 52574.334 20/11/18,01:18:37,14,10,1, 11.9,1,1, 9.441, 10533.103, 257.112, 52574.318 20/11/18,01:18:37,15,10,1, 11.9,1,1, 9.441, 10533.100, 257.112, 52574.348 20/11/18,01:18:37,16,10,1, 11.9,1,1, 9.441, 10533.095, 257.089, 52574.322 20/11/18,01:18:37,17,10,1, 11.9,1,1, 9.441, 10533.071, 257.096, 52574.363 20/11/18,01:18:37,18,10,1, 11.9,1,1, 9.441, 10533.112, 257.091, 52574.372 20/11/18,01:18:37,19,10,1, 11.9,1,1, 9.441, 10533.084, 257.064, 52574.343 20/11/18,01:18:38,00,09,1, 11.8,1,1, 9.441, 10533.077, 257.064, 52574.343 20/11/18,01:18:38,01,09,1, 11.8,1,1, 9.441, 10533.092, 257.054, 52574.368 20/11/18,01:18:38,02,09,1, 11.8,1,1, 9.441, 10533.072, 257.043, 52574.359 20/11/18,01:18:38,03,09,1, 11.8,1,1, 9.441, 10533.097, 257.049, 52574.405 20/11/18,01:18:38,04,09,1, 11.8,1,1, 9.441, 10533.094, 257.043, 52574.391 20/11/18,01:18:38,05,09,1, 11.8,1,1, 9.441, 10533.074, 257.035, 52574.361 20/11/18,01:18:38,06,09,1, 11.8,1,1, 9.441, 10533.072, 257.032, 52574.371 20/11/18,01:18:38,07,09,1, 11.8,1,1, 9.441, 10533.081, 257.015, 52574.351 20/11/18,01:18:38,08,09,1, 11.8,1,1, 9.441, 10533.068, 257.028, 52574.362 20/11/18,01:18:38,09,09,1, 11.8,1,1, 9.441, 10533.049, 257.003, 52574.390 20/11/18,01:18:38,10,09,1, 11.8,1,1, 9.441, 10533.050, 256.992, 52574.372 20/11/18,01:18:38,11,09,1, 11.8,1,1, 9.441, 10533.039, 256.998, 52574.365 20/11/18,01:18:38,12,09,1, 11.8,1,1, 9.441, 10533.049, 256.969, 52574.354 20/11/18,01:18:38,13,09,1, 11.8,1,1, 9.441, 10533.070, 256.975, 52574.358 20/11/18,01:18:38,14,09,1, 11.8,1,1, 9.441, 10533.061, 257.007, 52574.342 20/11/18,01:18:38,15,09,1, 11.8,1,1, 9.441, 10533.037, 256.971, 52574.347 20/11/18,01:18:38,16,09,1, 11.8,1,1, 9.441, 10533.037, 256.990, 52574.382 20/11/18,01:18:38,17,09,1, 11.8,1,1, 9.441, 10533.050, 256.968, 52574.323 20/11/18,01:18:38,18,09,1, 11.8,1,1, 9.441, 10533.055, 256.959, 52574.355 20/11/18,01:18:38,19,09,1, 11.8,1,1, 9.441, 10533.066, 256.974, 52574.345 20/11/18,01:18:39,00,09,1, 11.9,1,1, 9.442, 10533.060, 256.974, 52574.345 20/11/18,01:18:39,01,09,1, 11.9,1,1, 9.442, 10533.054, 256.964, 52574.357 20/11/18,01:18:39,02,09,1, 11.9,1,1, 9.442, 10533.066, 256.960, 52574.375 20/11/18,01:18:39,03,09,1, 11.9,1,1, 9.442, 10533.072, 256.936, 52574.381 20/11/18,01:18:39,04,09,1, 11.9,1,1, 9.442, 10533.061, 256.958, 52574.365 20/11/18,01:18:39,05,09,1, 11.9,1,1, 9.442, 10533.074, 256.961, 52574.383 20/11/18,01:18:39,06,09,1, 11.9,1,1, 9.442, 10533.060, 256.953, 52574.342 20/11/18,01:18:39,07,09,1, 11.9,1,1, 9.442, 10533.063, 256.967, 52574.330 20/11/18,01:18:39,08,09,1, 11.9,1,1, 9.442, 10533.058, 256.949, 52574.329 20/11/18,01:18:39,09,09,1, 11.9,1,1, 9.442, 10533.071, 256.947, 52574.328 20/11/18,01:18:39,10,09,1, 11.9,1,1, 9.442, 10533.078, 256.966, 52574.364 20/11/18,01:18:39,11,09,1, 11.9,1,1, 9.442, 10533.066, 256.961, 52574.352 20/11/18,01:18:39,12,09,1, 11.9,1,1, 9.442, 10533.089, 256.966, 52574.356 20/11/18,01:18:39,13,09,1, 11.9,1,1, 9.442, 10533.087, 256.936, 52574.358 20/11/18,01:18:39,14,09,1, 11.9,1,1, 9.442, 10533.055, 256.928, 52574.346 20/11/18,01:18:39,15,09,1, 11.9,1,1, 9.442, 10533.075, 256.940, 52574.351 20/11/18,01:18:39,16,09,1, 11.9,1,1, 9.442, 10533.079, 256.934, 52574.368 20/11/18,01:18:39,17,09,1, 11.9,1,1, 9.442, 10533.077, 256.911, 52574.335 20/11/18,01:18:39,18,09,1, 11.9,1,1, 9.442, 10533.079, 256.936, 52574.417 20/11/18,01:18:39,19,09,1, 11.9,1,1, 9.442, 10533.053, 256.909, 52574.351 20/11/18,01:18:40,00,09,1, 11.9,1,1, 9.437, 10533.051, 256.909, 52574.351 20/11/18,01:18:40,01,09,1, 11.9,1,1, 9.437, 10533.095, 256.936, 52574.355 20/11/18,01:18:40,02,09,1, 11.9,1,1, 9.437, 10533.082, 256.952, 52574.330 20/11/18,01:18:40,03,09,1, 11.9,1,1, 9.437, 10533.084, 256.930, 52574.371 20/11/18,01:18:40,04,09,1, 11.9,1,1, 9.437, 10533.102, 256.953, 52574.370 20/11/18,01:18:40,05,09,1, 11.9,1,1, 9.437, 10533.092, 256.913, 52574.385 20/11/18,01:18:40,06,09,1, 11.9,1,1, 9.437, 10533.092, 256.930, 52574.394 20/11/18,01:18:40,07,09,1, 11.9,1,1, 9.437, 10533.100, 256.941, 52574.370 20/11/18,01:18:40,08,09,1, 11.9,1,1, 9.437, 10533.102, 256.929, 52574.353 20/11/18,01:18:40,09,09,1, 11.9,1,1, 9.437, 10533.107, 256.961, 52574.410 20/11/18,01:18:40,10,09,1, 11.9,1,1, 9.437, 10533.104, 256.918, 52574.363 20/11/18,01:18:40,11,09,1, 11.9,1,1, 9.437, 10533.105, 256.932, 52574.332 20/11/18,01:18:40,12,09,1, 11.9,1,1, 9.437, 10533.108, 256.978, 52574.410 20/11/18,01:18:40,13,09,1, 11.9,1,1, 9.437, 10533.104, 256.943, 52574.395 20/11/18,01:18:40,14,09,1, 11.9,1,1, 9.437, 10533.088, 256.943, 52574.399 20/11/18,01:18:40,15,09,1, 11.9,1,1, 9.437, 10533.083, 256.953, 52574.357 20/11/18,01:18:40,16,09,1, 11.9,1,1, 9.437, 10533.110, 256.947, 52574.380 20/11/18,01:18:40,17,09,1, 11.9,1,1, 9.437, 10533.120, 256.963, 52574.361 20/11/18,01:18:40,18,09,1, 11.9,1,1, 9.437, 10533.096, 256.970, 52574.388 20/11/18,01:18:40,19,09,1, 11.9,1,1, 9.437, 10533.132, 256.970, 52574.402 20/11/18,01:18:41,00,10,1, 11.9,1,1, 9.440, 10533.127, 256.970, 52574.402 20/11/18,01:18:41,01,10,1, 11.9,1,1, 9.440, 10533.118, 256.971, 52574.414 20/11/18,01:18:41,02,10,1, 11.9,1,1, 9.440, 10533.126, 256.986, 52574.425 20/11/18,01:18:41,03,10,1, 11.9,1,1, 9.440, 10533.161, 256.953, 52574.417 20/11/18,01:18:41,04,10,1, 11.9,1,1, 9.440, 10533.123, 256.963, 52574.429 20/11/18,01:18:41,05,10,1, 11.9,1,1, 9.440, 10533.130, 256.966, 52574.443 20/11/18,01:18:41,06,10,1, 11.9,1,1, 9.440, 10533.143, 256.961, 52574.443 20/11/18,01:18:41,07,10,1, 11.9,1,1, 9.440, 10533.137, 256.956, 52574.443 20/11/18,01:18:41,08,10,1, 11.9,1,1, 9.440, 10533.152, 256.993, 52574.424 20/11/18,01:18:41,09,10,1, 11.9,1,1, 9.440, 10533.146, 256.971, 52574.446 20/11/18,01:18:41,10,10,1, 11.9,1,1, 9.440, 10533.143, 256.989, 52574.461 20/11/18,01:18:41,11,10,1, 11.9,1,1, 9.440, 10533.154, 256.986, 52574.457 20/11/18,01:18:41,12,10,1, 11.9,1,1, 9.440, 10533.145, 256.969, 52574.445 20/11/18,01:18:41,13,10,1, 11.9,1,1, 9.440, 10533.146, 256.966, 52574.446 20/11/18,01:18:41,14,10,1, 11.9,1,1, 9.440, 10533.157, 256.996, 52574.435 20/11/18,01:18:41,15,10,1, 11.9,1,1, 9.440, 10533.158, 256.961, 52574.291 20/11/18,01:18:41,16,10,1, 11.9,1,1, 9.440, 10533.147, 256.980, 52574.468 20/11/18,01:18:41,17,10,1, 11.9,1,1, 9.440, 10533.182, 257.006, 52574.476 20/11/18,01:18:41,18,10,1, 11.9,1,1, 9.440, 10533.198, 256.992, 52574.468 20/11/18,01:18:41,19,10,1, 11.9,1,1, 9.440, 10533.178, 257.006, 52574.471 20/11/18,01:18:42,00,10,1, 11.9,1,1, 9.438, 10533.177, 257.006, 52574.471 20/11/18,01:18:42,01,10,1, 11.9,1,1, 9.438, 10533.173, 257.023, 52574.418 20/11/18,01:18:42,02,10,1, 11.9,1,1, 9.438, 10533.172, 257.020, 52574.476 20/11/18,01:18:42,03,10,1, 11.9,1,1, 9.438, 10533.199, 257.005, 52574.444 20/11/18,01:18:42,04,10,1, 11.9,1,1, 9.438, 10533.188, 257.015, 52574.485 20/11/18,01:18:42,05,10,1, 11.9,1,1, 9.438, 10533.181, 257.030, 52574.452 20/11/18,01:18:42,06,10,1, 11.9,1,1, 9.438, 10533.183, 257.011, 52574.446 20/11/18,01:18:42,07,10,1, 11.9,1,1, 9.438, 10533.193, 257.000, 52574.438 20/11/18,01:18:42,08,10,1, 11.9,1,1, 9.438, 10533.175, 257.017, 52574.438 20/11/18,01:18:42,09,10,1, 11.9,1,1, 9.438, 10533.194, 257.019, 52574.418 20/11/18,01:18:42,10,10,1, 11.9,1,1, 9.438, 10533.196, 257.019, 52574.467 20/11/18,01:18:42,11,10,1, 11.9,1,1, 9.438, 10533.213, 256.997, 52574.447 20/11/18,01:18:42,12,10,1, 11.9,1,1, 9.438, 10533.211, 257.054, 52574.464 20/11/18,01:18:42,13,10,1, 11.9,1,1, 9.438, 10533.207, 257.048, 52574.481 20/11/18,01:18:42,14,10,1, 11.9,1,1, 9.438, 10533.200, 257.037, 52574.441 20/11/18,01:18:42,15,10,1, 11.9,1,1, 9.438, 10533.204, 257.045, 52574.454 20/11/18,01:18:42,16,10,1, 11.9,1,1, 9.438, 10533.227, 257.048, 52574.470 20/11/18,01:18:42,17,10,1, 11.9,1,1, 9.438, 10533.231, 257.065, 52574.495 20/11/18,01:18:42,18,10,1, 11.9,1,1, 9.438, 10533.242, 257.068, 52574.460 20/11/18,01:18:42,19,10,1, 11.9,1,1, 9.438, 10533.236, 257.039, 52574.462 20/11/18,01:18:43,00,10,1, 11.8,1,1, 9.440, 10533.235, 257.039, 52574.462 20/11/18,01:18:43,01,10,1, 11.8,1,1, 9.440, 10533.207, 257.050, 52574.472 20/11/18,01:18:43,02,10,1, 11.8,1,1, 9.440, 10533.208, 257.061, 52574.481 20/11/18,01:18:43,03,10,1, 11.8,1,1, 9.440, 10533.221, 257.080, 52574.477 20/11/18,01:18:43,04,10,1, 11.8,1,1, 9.440, 10533.243, 257.075, 52574.483 20/11/18,01:18:43,05,10,1, 11.8,1,1, 9.440, 10533.238, 257.066, 52574.462 20/11/18,01:18:43,06,10,1, 11.8,1,1, 9.440, 10533.271, 257.063, 52574.473 20/11/18,01:18:43,07,10,1, 11.8,1,1, 9.440, 10533.238, 257.072, 52574.450 20/11/18,01:18:43,08,10,1, 11.8,1,1, 9.440, 10533.249, 257.061, 52574.466 20/11/18,01:18:43,09,10,1, 11.8,1,1, 9.440, 10533.264, 257.096, 52574.518 20/11/18,01:18:43,10,10,1, 11.8,1,1, 9.440, 10533.234, 257.049, 52574.454 20/11/18,01:18:43,11,10,1, 11.8,1,1, 9.440, 10533.285, 257.122, 52574.536 20/11/18,01:18:43,12,10,1, 11.8,1,1, 9.440, 10533.271, 257.104, 52574.483 20/11/18,01:18:43,13,10,1, 11.8,1,1, 9.440, 10533.268, 257.076, 52574.514 20/11/18,01:18:43,14,10,1, 11.8,1,1, 9.440, 10533.315, 257.125, 52574.534 20/11/18,01:18:43,15,10,1, 11.8,1,1, 9.440, 10533.291, 257.098, 52574.495 20/11/18,01:18:43,16,10,1, 11.8,1,1, 9.440, 10533.287, 257.109, 52574.464 20/11/18,01:18:43,17,10,1, 11.8,1,1, 9.440, 10533.281, 257.128, 52574.518 20/11/18,01:18:43,18,10,1, 11.8,1,1, 9.440, 10533.305, 257.098, 52574.483 20/11/18,01:18:43,19,10,1, 11.8,1,1, 9.440, 10533.296, 257.128, 52574.500 20/11/18,01:18:44,00,09,1, 11.9,1,1, 9.439, 10533.293, 257.128, 52574.500 20/11/18,01:18:44,01,09,1, 11.9,1,1, 9.439, 10533.287, 257.111, 52574.505 20/11/18,01:18:44,02,09,1, 11.9,1,1, 9.439, 10533.323, 257.158, 52574.547 20/11/18,01:18:44,03,09,1, 11.9,1,1, 9.439, 10533.311, 257.149, 52574.519 20/11/18,01:18:44,04,09,1, 11.9,1,1, 9.439, 10533.305, 257.151, 52574.500 20/11/18,01:18:44,05,09,1, 11.9,1,1, 9.439, 10533.321, 257.167, 52574.551 20/11/18,01:18:44,06,09,1, 11.9,1,1, 9.439, 10533.308, 257.138, 52574.527 20/11/18,01:18:44,07,09,1, 11.9,1,1, 9.439, 10533.334, 257.163, 52574.519 20/11/18,01:18:44,08,09,1, 11.9,1,1, 9.439, 10533.297, 257.158, 52574.521 20/11/18,01:18:44,09,09,1, 11.9,1,1, 9.439, 10533.305, 257.153, 52574.543 20/11/18,01:18:44,10,09,1, 11.9,1,1, 9.439, 10533.321, 257.182, 52574.497 20/11/18,01:18:44,11,09,1, 11.9,1,1, 9.439, 10533.337, 257.187, 52574.512 20/11/18,01:18:44,12,09,1, 11.9,1,1, 9.439, 10533.340, 257.149, 52574.507 20/11/18,01:18:44,13,09,1, 11.9,1,1, 9.439, 10533.353, 257.192, 52574.535 20/11/18,01:18:44,14,09,1, 11.9,1,1, 9.439, 10533.356, 257.198, 52574.522 20/11/18,01:18:44,15,09,1, 11.9,1,1, 9.439, 10533.338, 257.218, 52574.537 20/11/18,01:18:44,16,09,1, 11.9,1,1, 9.439, 10533.374, 257.226, 52574.596 20/11/18,01:18:44,17,09,1, 11.9,1,1, 9.439, 10533.354, 257.224, 52574.533 20/11/18,01:18:44,18,09,1, 11.9,1,1, 9.439, 10533.380, 257.211, 52574.539 20/11/18,01:18:44,19,09,1, 11.9,1,1, 9.439, 10533.359, 257.240, 52574.538 20/11/18,01:18:45,00,09,1, 11.8,1,1, 9.438, 10533.352, 257.240, 52574.538 20/11/18,01:18:45,01,09,1, 11.8,1,1, 9.438, 10533.369, 257.261, 52574.513 20/11/18,01:18:45,02,09,1, 11.8,1,1, 9.438, 10533.364, 257.245, 52574.535 20/11/18,01:18:45,03,09,1, 11.8,1,1, 9.438, 10533.382, 257.257, 52574.544 20/11/18,01:18:45,04,09,1, 11.8,1,1, 9.438, 10533.368, 257.265, 52574.548 20/11/18,01:18:45,05,09,1, 11.8,1,1, 9.438, 10533.372, 257.262, 52574.497 20/11/18,01:18:45,06,09,1, 11.8,1,1, 9.438, 10533.424, 257.273, 52574.510 20/11/18,01:18:45,07,09,1, 11.8,1,1, 9.438, 10533.420, 257.284, 52574.571 20/11/18,01:18:45,08,09,1, 11.8,1,1, 9.438, 10533.426, 257.306, 52574.564 20/11/18,01:18:45,09,09,1, 11.8,1,1, 9.438, 10533.406, 257.294, 52574.571 20/11/18,01:18:45,10,09,1, 11.8,1,1, 9.438, 10533.413, 257.304, 52574.564 20/11/18,01:18:45,11,09,1, 11.8,1,1, 9.438, 10533.452, 257.337, 52574.799 20/11/18,01:18:45,12,09,1, 11.8,1,1, 9.438, 10533.436, 257.298, 52574.463 20/11/18,01:18:45,13,09,1, 11.8,1,1, 9.438, 10533.418, 257.306, 52574.552 20/11/18,01:18:45,14,09,1, 11.8,1,1, 9.438, 10533.432, 257.341, 52574.591 20/11/18,01:18:45,15,09,1, 11.8,1,1, 9.438, 10533.437, 257.335, 52574.574 20/11/18,01:18:45,16,09,1, 11.8,1,1, 9.438, 10533.456, 257.335, 52574.551 20/11/18,01:18:45,17,09,1, 11.8,1,1, 9.438, 10533.463, 257.366, 52574.572 20/11/18,01:18:45,18,09,1, 11.8,1,1, 9.438, 10533.450, 257.355, 52574.558 20/11/18,01:18:45,19,09,1, 11.8,1,1, 9.438, 10533.444, 257.367, 52574.603 20/11/18,01:18:46,00,09,1, 11.9,1,1, 9.439, 10533.444, 257.367, 52574.603 20/11/18,01:18:46,01,09,1, 11.9,1,1, 9.439, 10533.441, 257.341, 52574.574 20/11/18,01:18:46,02,09,1, 11.9,1,1, 9.439, 10533.437, 257.356, 52574.614 20/11/18,01:18:46,03,09,1, 11.9,1,1, 9.439, 10533.448, 257.339, 52574.590 20/11/18,01:18:46,04,09,1, 11.9,1,1, 9.439, 10533.438, 257.380, 52574.575 20/11/18,01:18:46,05,09,1, 11.9,1,1, 9.439, 10533.463, 257.380, 52574.595 20/11/18,01:18:46,06,09,1, 11.9,1,1, 9.439, 10533.461, 257.328, 52574.571 20/11/18,01:18:46,07,09,1, 11.9,1,1, 9.439, 10533.469, 257.334, 52574.581 20/11/18,01:18:46,08,09,1, 11.9,1,1, 9.439, 10533.496, 257.364, 52574.545 20/11/18,01:18:46,09,09,1, 11.9,1,1, 9.439, 10533.478, 257.362, 52574.599 20/11/18,01:18:46,10,09,1, 11.9,1,1, 9.439, 10533.507, 257.383, 52574.596 20/11/18,01:18:46,11,09,1, 11.9,1,1, 9.439, 10533.490, 257.357, 52574.548 20/11/18,01:18:46,12,09,1, 11.9,1,1, 9.439, 10533.487, 257.374, 52574.581 20/11/18,01:18:46,13,09,1, 11.9,1,1, 9.439, 10533.495, 257.368, 52574.599 20/11/18,01:18:46,14,09,1, 11.9,1,1, 9.439, 10533.492, 257.377, 52574.599 20/11/18,01:18:46,15,09,1, 11.9,1,1, 9.439, 10533.486, 257.366, 52574.578 20/11/18,01:18:46,16,09,1, 11.9,1,1, 9.439, 10533.503, 257.376, 52574.610 20/11/18,01:18:46,17,09,1, 11.9,1,1, 9.439, 10533.510, 257.356, 52574.599 20/11/18,01:18:46,18,09,1, 11.9,1,1, 9.439, 10533.517, 257.378, 52574.616 20/11/18,01:18:46,19,09,1, 11.9,1,1, 9.439, 10533.505, 257.385, 52574.599 20/11/18,01:18:47,00,09,1, 11.9,1,1, 9.441, 10533.502, 257.385, 52574.599 20/11/18,01:18:47,01,09,1, 11.9,1,1, 9.441, 10533.519, 257.392, 52574.605 20/11/18,01:18:47,02,09,1, 11.9,1,1, 9.441, 10533.517, 257.386, 52574.598 20/11/18,01:18:47,03,09,1, 11.9,1,1, 9.441, 10533.520, 257.370, 52574.595 20/11/18,01:18:47,04,09,1, 11.9,1,1, 9.441, 10533.516, 257.393, 52574.584 20/11/18,01:18:47,05,09,1, 11.9,1,1, 9.441, 10533.539, 257.388, 52574.589 20/11/18,01:18:47,06,09,1, 11.9,1,1, 9.441, 10533.506, 257.388, 52574.586 20/11/18,01:18:47,07,09,1, 11.9,1,1, 9.441, 10533.507, 257.368, 52574.590 20/11/18,01:18:47,08,09,1, 11.9,1,1, 9.441, 10533.514, 257.401, 52574.609 20/11/18,01:18:47,09,09,1, 11.9,1,1, 9.441, 10533.533, 257.374, 52574.623 20/11/18,01:18:47,10,09,1, 11.9,1,1, 9.441, 10533.543, 257.375, 52574.729 20/11/18,01:18:47,11,09,1, 11.9,1,1, 9.441, 10533.571, 257.385, 52574.577 20/11/18,01:18:47,12,09,1, 11.9,1,1, 9.441, 10533.540, 257.380, 52574.577 20/11/18,01:18:47,13,09,1, 11.9,1,1, 9.441, 10533.530, 257.351, 52574.583 20/11/18,01:18:47,14,09,1, 11.9,1,1, 9.441, 10533.533, 257.382, 52574.549 20/11/18,01:18:47,15,09,1, 11.9,1,1, 9.441, 10533.533, 257.383, 52574.582 20/11/18,01:18:47,16,09,1, 11.9,1,1, 9.441, 10533.535, 257.374, 52574.625 20/11/18,01:18:47,17,09,1, 11.9,1,1, 9.441, 10533.546, 257.379, 52574.604 20/11/18,01:18:47,18,09,1, 11.9,1,1, 9.441, 10533.555, 257.379, 52574.573 20/11/18,01:18:47,19,09,1, 11.9,1,1, 9.441, 10533.531, 257.384, 52574.619 20/11/18,01:18:48,00,10,1, 11.8,1,1, 9.441, 10533.527, 257.384, 52574.619 20/11/18,01:18:48,01,10,1, 11.8,1,1, 9.441, 10533.543, 257.340, 52574.580 20/11/18,01:18:48,02,10,1, 11.8,1,1, 9.441, 10533.538, 257.335, 52574.616 20/11/18,01:18:48,03,10,1, 11.8,1,1, 9.441, 10533.545, 257.371, 52574.587 20/11/18,01:18:48,04,10,1, 11.8,1,1, 9.441, 10533.543, 257.333, 52574.603 20/11/18,01:18:48,05,10,1, 11.8,1,1, 9.441, 10533.547, 257.348, 52574.598 20/11/18,01:18:48,06,10,1, 11.8,1,1, 9.441, 10533.539, 257.358, 52574.602 20/11/18,01:18:48,07,10,1, 11.8,1,1, 9.441, 10533.528, 257.355, 52574.615 20/11/18,01:18:48,08,10,1, 11.8,1,1, 9.441, 10533.528, 257.344, 52574.596 20/11/18,01:18:48,09,10,1, 11.8,1,1, 9.441, 10533.550, 257.342, 52574.597 20/11/18,01:18:48,10,10,1, 11.8,1,1, 9.441, 10533.516, 257.364, 52574.592 20/11/18,01:18:48,11,10,1, 11.8,1,1, 9.441, 10533.550, 257.351, 52574.574 20/11/18,01:18:48,12,10,1, 11.8,1,1, 9.441, 10533.531, 257.335, 52574.730 20/11/18,01:18:48,13,10,1, 11.8,1,1, 9.441, 10533.489, 257.304, 52574.508 20/11/18,01:18:48,14,10,1, 11.8,1,1, 9.441, 10533.513, 257.308, 52574.477 20/11/18,01:18:48,15,10,1, 11.8,1,1, 9.441, 10533.483, 257.333, 52574.622 20/11/18,01:18:48,16,10,1, 11.8,1,1, 9.441, 10533.514, 257.334, 52574.623 20/11/18,01:18:48,17,10,1, 11.8,1,1, 9.441, 10533.513, 257.318, 52574.606 20/11/18,01:18:48,18,10,1, 11.8,1,1, 9.441, 10533.506, 257.308, 52574.589 20/11/18,01:18:48,19,10,1, 11.8,1,1, 9.441, 10533.504, 257.324, 52574.559 20/11/18,01:18:49,00,10,1, 11.8,1,1, 9.441, 10533.502, 257.324, 52574.559 20/11/18,01:18:49,01,10,1, 11.8,1,1, 9.441, 10533.483, 257.309, 52574.606 20/11/18,01:18:49,02,10,1, 11.8,1,1, 9.441, 10533.492, 257.308, 52574.606 20/11/18,01:18:49,03,10,1, 11.8,1,1, 9.441, 10533.499, 257.310, 52574.605 20/11/18,01:18:49,04,10,1, 11.8,1,1, 9.441, 10533.497, 257.301, 52574.587 20/11/18,01:18:49,05,10,1, 11.8,1,1, 9.441, 10533.516, 257.290, 52574.609 20/11/18,01:18:49,06,10,1, 11.8,1,1, 9.441, 10533.489, 257.281, 52574.597 20/11/18,01:18:49,07,10,1, 11.8,1,1, 9.441, 10533.499, 257.300, 52574.611 20/11/18,01:18:49,08,10,1, 11.8,1,1, 9.441, 10533.523, 257.300, 52574.607 20/11/18,01:18:49,09,10,1, 11.8,1,1, 9.441, 10533.484, 257.256, 52574.537 20/11/18,01:18:49,10,10,1, 11.8,1,1, 9.441, 10533.470, 257.254, 52574.561 20/11/18,01:18:49,11,10,1, 11.8,1,1, 9.441, 10533.486, 257.274, 52574.594 20/11/18,01:18:49,12,10,1, 11.8,1,1, 9.441, 10533.445, 257.239, 52574.403 20/11/18,01:18:49,13,10,1, 11.8,1,1, 9.441, 10533.508, 257.275, 52574.715 20/11/18,01:18:49,14,10,1, 11.8,1,1, 9.441, 10533.511, 257.272, 52574.572 20/11/18,01:18:49,15,10,1, 11.8,1,1, 9.441, 10533.493, 257.281, 52574.612 20/11/18,01:18:49,16,10,1, 11.8,1,1, 9.441, 10533.496, 257.271, 52574.610 20/11/18,01:18:49,17,10,1, 11.8,1,1, 9.441, 10533.487, 257.248, 52574.615 20/11/18,01:18:49,18,10,1, 11.8,1,1, 9.441, 10533.485, 257.250, 52574.630 20/11/18,01:18:49,19,10,1, 11.8,1,1, 9.441, 10533.449, 257.239, 52574.604 20/11/18,01:18:50,00,10,1, 11.9,1,1, 9.439, 10533.444, 257.239, 52574.604 20/11/18,01:18:50,01,10,1, 11.9,1,1, 9.439, 10533.482, 257.241, 52574.572 20/11/18,01:18:50,02,10,1, 11.9,1,1, 9.439, 10533.447, 257.229, 52574.608 20/11/18,01:18:50,03,10,1, 11.9,1,1, 9.439, 10533.470, 257.216, 52574.602 20/11/18,01:18:50,04,10,1, 11.9,1,1, 9.439, 10533.450, 257.221, 52574.608 20/11/18,01:18:50,05,10,1, 11.9,1,1, 9.439, 10533.457, 257.210, 52574.580 20/11/18,01:18:50,06,10,1, 11.9,1,1, 9.439, 10533.467, 257.256, 52574.587 20/11/18,01:18:50,07,10,1, 11.9,1,1, 9.439, 10533.466, 257.209, 52574.576 20/11/18,01:18:50,08,10,1, 11.9,1,1, 9.439, 10533.439, 257.198, 52574.559 20/11/18,01:18:50,09,10,1, 11.9,1,1, 9.439, 10533.450, 257.215, 52574.537 20/11/18,01:18:50,10,10,1, 11.9,1,1, 9.439, 10533.446, 257.171, 52574.522 20/11/18,01:18:50,11,10,1, 11.9,1,1, 9.439, 10533.442, 257.167, 52574.552 20/11/18,01:18:50,12,10,1, 11.9,1,1, 9.439, 10533.438, 257.201, 52574.539 20/11/18,01:18:50,13,10,1, 11.9,1,1, 9.439, 10533.441, 257.164, 52574.505 20/11/18,01:18:50,14,10,1, 11.9,1,1, 9.439, 10533.447, 257.192, 52574.542 20/11/18,01:18:50,15,10,1, 11.9,1,1, 9.439, 10533.430, 257.193, 52574.538 20/11/18,01:18:50,16,10,1, 11.9,1,1, 9.439, 10533.450, 257.155, 52574.520 20/11/18,01:18:50,17,10,1, 11.9,1,1, 9.439, 10533.434, 257.189, 52574.532 20/11/18,01:18:50,18,10,1, 11.9,1,1, 9.439, 10533.423, 257.161, 52574.544 20/11/18,01:18:50,19,10,1, 11.9,1,1, 9.439, 10533.421, 257.167, 52574.499 20/11/18,01:18:51,00,10,1, 11.9,1,1, 9.440, 10533.419, 257.167, 52574.499 20/11/18,01:18:51,01,10,1, 11.9,1,1, 9.440, 10533.420, 257.121, 52574.521 20/11/18,01:18:51,02,10,1, 11.9,1,1, 9.440, 10533.421, 257.159, 52574.565 20/11/18,01:18:51,03,10,1, 11.9,1,1, 9.440, 10533.411, 257.175, 52574.541 20/11/18,01:18:51,04,10,1, 11.9,1,1, 9.440, 10533.412, 257.168, 52574.558 20/11/18,01:18:51,05,10,1, 11.9,1,1, 9.440, 10533.402, 257.159, 52574.524 20/11/18,01:18:51,06,10,1, 11.9,1,1, 9.440, 10533.405, 257.133, 52574.510 20/11/18,01:18:51,07,10,1, 11.9,1,1, 9.440, 10533.440, 257.146, 52574.571 20/11/18,01:18:51,08,10,1, 11.9,1,1, 9.440, 10533.425, 257.149, 52574.542 20/11/18,01:18:51,09,10,1, 11.9,1,1, 9.440, 10533.399, 257.123, 52574.533 20/11/18,01:18:51,10,10,1, 11.9,1,1, 9.440, 10533.390, 257.133, 52574.541 20/11/18,01:18:51,11,10,1, 11.9,1,1, 9.440, 10533.413, 257.115, 52574.546 20/11/18,01:18:51,12,10,1, 11.9,1,1, 9.440, 10533.422, 257.100, 52574.519 20/11/18,01:18:51,13,10,1, 11.9,1,1, 9.440, 10533.421, 257.139, 52574.556 20/11/18,01:18:51,14,10,1, 11.9,1,1, 9.440, 10533.430, 257.093, 52574.546 20/11/18,01:18:51,15,10,1, 11.9,1,1, 9.440, 10533.417, 257.129, 52574.538 20/11/18,01:18:51,16,10,1, 11.9,1,1, 9.440, 10533.429, 257.117, 52574.554 20/11/18,01:18:51,17,10,1, 11.9,1,1, 9.440, 10533.431, 257.119, 52574.559 20/11/18,01:18:51,18,10,1, 11.9,1,1, 9.440, 10533.450, 257.148, 52574.575 20/11/18,01:18:51,19,10,1, 11.9,1,1, 9.440, 10533.419, 257.097, 52574.538 20/11/18,01:18:52,00,10,1, 11.9,1,1, 9.440, 10533.419, 257.097, 52574.538 20/11/18,01:18:52,01,10,1, 11.9,1,1, 9.440, 10533.423, 257.115, 52574.562 20/11/18,01:18:52,02,10,1, 11.9,1,1, 9.440, 10533.399, 257.085, 52574.495 20/11/18,01:18:52,03,10,1, 11.9,1,1, 9.440, 10533.473, 257.097, 52574.527 20/11/18,01:18:52,04,10,1, 11.9,1,1, 9.440, 10533.463, 257.106, 52574.530 20/11/18,01:18:52,05,10,1, 11.9,1,1, 9.440, 10533.450, 257.076, 52574.511 20/11/18,01:18:52,06,10,1, 11.9,1,1, 9.440, 10533.455, 257.118, 52574.559 20/11/18,01:18:52,07,10,1, 11.9,1,1, 9.440, 10533.460, 257.092, 52574.531 20/11/18,01:18:52,08,10,1, 11.9,1,1, 9.440, 10533.464, 257.095, 52574.532 20/11/18,01:18:52,09,10,1, 11.9,1,1, 9.440, 10533.467, 257.082, 52574.565 20/11/18,01:18:52,10,10,1, 11.9,1,1, 9.440, 10533.496, 257.070, 52574.540 20/11/18,01:18:52,11,10,1, 11.9,1,1, 9.440, 10533.483, 257.086, 52574.528 20/11/18,01:18:52,12,10,1, 11.9,1,1, 9.440, 10533.485, 257.093, 52574.518 20/11/18,01:18:52,13,10,1, 11.9,1,1, 9.440, 10533.501, 257.072, 52574.560 20/11/18,01:18:52,14,10,1, 11.9,1,1, 9.440, 10533.503, 257.087, 52574.529 20/11/18,01:18:52,15,10,1, 11.9,1,1, 9.440, 10533.482, 257.075, 52574.538 20/11/18,01:18:52,16,10,1, 11.9,1,1, 9.440, 10533.539, 257.060, 52574.517 20/11/18,01:18:52,17,10,1, 11.9,1,1, 9.440, 10533.535, 257.113, 52574.542 20/11/18,01:18:52,18,10,1, 11.9,1,1, 9.440, 10533.541, 257.072, 52574.556 20/11/18,01:18:52,19,10,1, 11.9,1,1, 9.440, 10533.546, 257.065, 52574.562 20/11/18,01:18:53,00,10,1, 11.9,1,1, 9.437, 10533.544, 257.065, 52574.562 20/11/18,01:18:53,01,10,1, 11.9,1,1, 9.437, 10533.528, 257.068, 52574.538 20/11/18,01:18:53,02,10,1, 11.9,1,1, 9.437, 10533.534, 257.066, 52574.577 20/11/18,01:18:53,03,10,1, 11.9,1,1, 9.437, 10533.555, 257.085, 52574.572 20/11/18,01:18:53,04,10,1, 11.9,1,1, 9.437, 10533.574, 257.063, 52574.581 20/11/18,01:18:53,05,10,1, 11.9,1,1, 9.437, 10533.559, 257.055, 52574.553 20/11/18,01:18:53,06,10,1, 11.9,1,1, 9.437, 10533.570, 257.061, 52574.564 20/11/18,01:18:53,07,10,1, 11.9,1,1, 9.437, 10533.573, 257.079, 52574.533 20/11/18,01:18:53,08,10,1, 11.9,1,1, 9.437, 10533.586, 257.082, 52574.587 20/11/18,01:18:53,09,10,1, 11.9,1,1, 9.437, 10533.574, 257.081, 52574.545 20/11/18,01:18:53,10,10,1, 11.9,1,1, 9.437, 10533.610, 257.075, 52574.586 20/11/18,01:18:53,11,10,1, 11.9,1,1, 9.437, 10533.610, 257.055, 52574.586 20/11/18,01:18:53,12,10,1, 11.9,1,1, 9.437, 10533.626, 257.069, 52574.553 20/11/18,01:18:53,13,10,1, 11.9,1,1, 9.437, 10533.612, 257.084, 52574.567 20/11/18,01:18:53,14,10,1, 11.9,1,1, 9.437, 10533.645, 257.062, 52574.520 20/11/18,01:18:53,15,10,1, 11.9,1,1, 9.437, 10533.640, 257.053, 52574.538 20/11/18,01:18:53,16,10,1, 11.9,1,1, 9.437, 10533.633, 257.076, 52574.552 20/11/18,01:18:53,17,10,1, 11.9,1,1, 9.437, 10533.634, 257.061, 52574.557 20/11/18,01:18:53,18,10,1, 11.9,1,1, 9.437, 10533.681, 257.040, 52574.500 20/11/18,01:18:53,19,10,1, 11.9,1,1, 9.437, 10533.673, 257.073, 52574.539 20/11/18,01:18:54,00,10,1, 11.9,1,1, 9.439, 10533.669, 257.073, 52574.539 20/11/18,01:18:54,01,10,1, 11.9,1,1, 9.439, 10533.699, 257.090, 52574.547 20/11/18,01:18:54,02,10,1, 11.9,1,1, 9.439, 10533.680, 257.054, 52574.587 20/11/18,01:18:54,03,10,1, 11.9,1,1, 9.439, 10533.706, 257.072, 52574.569 20/11/18,01:18:54,04,10,1, 11.9,1,1, 9.439, 10533.714, 257.075, 52574.583 20/11/18,01:18:54,05,10,1, 11.9,1,1, 9.439, 10533.706, 257.068, 52574.572 20/11/18,01:18:54,06,10,1, 11.9,1,1, 9.439, 10533.725, 257.063, 52574.556 20/11/18,01:18:54,07,10,1, 11.9,1,1, 9.439, 10533.723, 257.094, 52574.557 20/11/18,01:18:54,08,10,1, 11.9,1,1, 9.439, 10533.715, 257.057, 52574.525 20/11/18,01:18:54,09,10,1, 11.9,1,1, 9.439, 10533.740, 257.067, 52574.522 20/11/18,01:18:54,10,10,1, 11.9,1,1, 9.439, 10533.745, 257.081, 52574.526 20/11/18,01:18:54,11,10,1, 11.9,1,1, 9.439, 10533.746, 257.049, 52574.507 20/11/18,01:18:54,12,10,1, 11.9,1,1, 9.439, 10533.789, 257.110, 52574.533 20/11/18,01:18:54,13,10,1, 11.9,1,1, 9.439, 10533.792, 257.063, 52574.534 20/11/18,01:18:54,14,10,1, 11.9,1,1, 9.439, 10533.780, 257.075, 52574.517 20/11/18,01:18:54,15,10,1, 11.9,1,1, 9.439, 10533.799, 257.098, 52574.527 20/11/18,01:18:54,16,10,1, 11.9,1,1, 9.439, 10533.789, 257.088, 52574.517 20/11/18,01:18:54,17,10,1, 11.9,1,1, 9.439, 10533.819, 257.101, 52574.526 20/11/18,01:18:54,18,10,1, 11.9,1,1, 9.439, 10533.820, 257.097, 52574.521 20/11/18,01:18:54,19,10,1, 11.9,1,1, 9.439, 10533.840, 257.091, 52574.530 20/11/18,01:18:55,00,10,1, 11.9,1,1, 9.440, 10533.836, 257.091, 52574.530 20/11/18,01:18:55,01,10,1, 11.9,1,1, 9.440, 10533.811, 257.119, 52574.525 20/11/18,01:18:55,02,10,1, 11.9,1,1, 9.440, 10533.850, 257.100, 52574.501 20/11/18,01:18:55,03,10,1, 11.9,1,1, 9.440, 10533.831, 257.125, 52574.536 20/11/18,01:18:55,04,10,1, 11.9,1,1, 9.440, 10533.852, 257.096, 52574.532 20/11/18,01:18:55,05,10,1, 11.9,1,1, 9.440, 10533.857, 257.129, 52574.550 20/11/18,01:18:55,06,10,1, 11.9,1,1, 9.440, 10533.887, 257.109, 52574.521 20/11/18,01:18:55,07,10,1, 11.9,1,1, 9.440, 10533.886, 257.103, 52574.515 20/11/18,01:18:55,08,10,1, 11.9,1,1, 9.440, 10533.900, 257.114, 52574.481 20/11/18,01:18:55,09,10,1, 11.9,1,1, 9.440, 10533.879, 257.107, 52574.526 20/11/18,01:18:55,10,10,1, 11.9,1,1, 9.440, 10533.899, 257.083, 52574.503 20/11/18,01:18:55,11,10,1, 11.9,1,1, 9.440, 10533.908, 257.106, 52574.518 20/11/18,01:18:55,12,10,1, 11.9,1,1, 9.440, 10533.899, 257.127, 52574.541 20/11/18,01:18:55,13,10,1, 11.9,1,1, 9.440, 10533.925, 257.138, 52574.511 20/11/18,01:18:55,14,10,1, 11.9,1,1, 9.440, 10533.935, 257.153, 52574.547 20/11/18,01:18:55,15,10,1, 11.9,1,1, 9.440, 10533.925, 257.099, 52574.474 20/11/18,01:18:55,16,10,1, 11.9,1,1, 9.440, 10533.953, 257.159, 52574.510 20/11/18,01:18:55,17,10,1, 11.9,1,1, 9.440, 10533.963, 257.128, 52574.511 20/11/18,01:18:55,18,10,1, 11.9,1,1, 9.440, 10533.956, 257.135, 52574.522 20/11/18,01:18:55,19,10,1, 11.9,1,1, 9.440, 10533.930, 257.154, 52574.523 20/11/18,01:18:56,00,09,1, 11.8,1,1, 9.437, 10533.928, 257.154, 52574.523 20/11/18,01:18:56,01,09,1, 11.8,1,1, 9.437, 10533.954, 257.149, 52574.522 20/11/18,01:18:56,02,09,1, 11.8,1,1, 9.437, 10533.956, 257.152, 52574.510 20/11/18,01:18:56,03,09,1, 11.8,1,1, 9.437, 10533.944, 257.165, 52574.533 20/11/18,01:18:56,04,09,1, 11.8,1,1, 9.437, 10534.003, 257.205, 52574.544 20/11/18,01:18:56,05,09,1, 11.8,1,1, 9.437, 10533.973, 257.178, 52574.519 20/11/18,01:18:56,06,09,1, 11.8,1,1, 9.437, 10533.987, 257.158, 52574.496 20/11/18,01:18:56,07,09,1, 11.8,1,1, 9.437, 10533.980, 257.191, 52574.511 20/11/18,01:18:56,08,09,1, 11.8,1,1, 9.437, 10533.982, 257.154, 52574.535 20/11/18,01:18:56,09,09,1, 11.8,1,1, 9.437, 10534.008, 257.179, 52574.502 20/11/18,01:18:56,10,09,1, 11.8,1,1, 9.437, 10534.021, 257.193, 52574.529 20/11/18,01:18:56,11,09,1, 11.8,1,1, 9.437, 10534.001, 257.187, 52574.546 20/11/18,01:18:56,12,09,1, 11.8,1,1, 9.437, 10534.030, 257.195, 52574.569 20/11/18,01:18:56,13,09,1, 11.8,1,1, 9.437, 10534.029, 257.190, 52574.515 20/11/18,01:18:56,14,09,1, 11.8,1,1, 9.437, 10534.014, 257.219, 52574.538 20/11/18,01:18:56,15,09,1, 11.8,1,1, 9.437, 10534.026, 257.224, 52574.524 20/11/18,01:18:56,16,09,1, 11.8,1,1, 9.437, 10534.031, 257.211, 52574.510 20/11/18,01:18:56,17,09,1, 11.8,1,1, 9.437, 10534.048, 257.238, 52574.563 20/11/18,01:18:56,18,09,1, 11.8,1,1, 9.437, 10534.017, 257.240, 52574.485 20/11/18,01:18:56,19,09,1, 11.8,1,1, 9.437, 10534.022, 257.228, 52574.531 20/11/18,01:18:57,00,10,1, 11.9,1,1, 9.443, 10534.019, 257.228, 52574.531 20/11/18,01:18:57,01,10,1, 11.9,1,1, 9.443, 10534.032, 257.244, 52574.521 20/11/18,01:18:57,02,10,1, 11.9,1,1, 9.443, 10534.045, 257.260, 52574.532 20/11/18,01:18:57,03,10,1, 11.9,1,1, 9.443, 10534.052, 257.271, 52574.565 20/11/18,01:18:57,04,10,1, 11.9,1,1, 9.443, 10534.050, 257.247, 52574.516 20/11/18,01:18:57,05,10,1, 11.9,1,1, 9.443, 10534.066, 257.283, 52574.554 20/11/18,01:18:57,06,10,1, 11.9,1,1, 9.443, 10534.044, 257.293, 52574.553 20/11/18,01:18:57,07,10,1, 11.9,1,1, 9.443, 10534.079, 257.286, 52574.535 20/11/18,01:18:57,08,10,1, 11.9,1,1, 9.443, 10534.080, 257.324, 52574.536 20/11/18,01:18:57,09,10,1, 11.9,1,1, 9.443, 10534.059, 257.321, 52574.527 20/11/18,01:18:57,10,10,1, 11.9,1,1, 9.443, 10534.069, 257.333, 52574.553 20/11/18,01:18:57,11,10,1, 11.9,1,1, 9.443, 10534.097, 257.327, 52574.548 20/11/18,01:18:57,12,10,1, 11.9,1,1, 9.443, 10534.090, 257.327, 52574.544 20/11/18,01:18:57,13,10,1, 11.9,1,1, 9.443, 10534.090, 257.353, 52574.559 20/11/18,01:18:57,14,10,1, 11.9,1,1, 9.443, 10534.108, 257.333, 52574.538 20/11/18,01:18:57,15,10,1, 11.9,1,1, 9.443, 10534.095, 257.363, 52574.555 20/11/18,01:18:57,16,10,1, 11.9,1,1, 9.443, 10534.098, 257.368, 52574.555 20/11/18,01:18:57,17,10,1, 11.9,1,1, 9.443, 10534.103, 257.351, 52574.553 20/11/18,01:18:57,18,10,1, 11.9,1,1, 9.443, 10534.124, 257.383, 52574.555 20/11/18,01:18:57,19,10,1, 11.9,1,1, 9.443, 10534.101, 257.395, 52574.556 20/11/18,01:18:58,00,09,1, 11.9,1,1, 9.441, 10534.095, 257.395, 52574.556 20/11/18,01:18:58,01,09,1, 11.9,1,1, 9.441, 10534.127, 257.430, 52574.626 20/11/18,01:18:58,02,09,1, 11.9,1,1, 9.441, 10534.109, 257.402, 52574.583 20/11/18,01:18:58,03,09,1, 11.9,1,1, 9.441, 10534.140, 257.421, 52574.616 20/11/18,01:18:58,04,09,1, 11.9,1,1, 9.441, 10534.133, 257.436, 52574.591 20/11/18,01:18:58,05,09,1, 11.9,1,1, 9.441, 10534.121, 257.425, 52574.563 20/11/18,01:18:58,06,09,1, 11.9,1,1, 9.441, 10534.135, 257.435, 52574.567 20/11/18,01:18:58,07,09,1, 11.9,1,1, 9.441, 10534.130, 257.434, 52574.567 20/11/18,01:18:58,08,09,1, 11.9,1,1, 9.441, 10534.121, 257.452, 52574.576 20/11/18,01:18:58,09,09,1, 11.9,1,1, 9.441, 10534.128, 257.474, 52574.575 20/11/18,01:18:58,10,09,1, 11.9,1,1, 9.441, 10534.151, 257.474, 52574.618 20/11/18,01:18:58,11,09,1, 11.9,1,1, 9.441, 10534.125, 257.502, 52574.620 20/11/18,01:18:58,12,09,1, 11.9,1,1, 9.441, 10534.137, 257.513, 52574.641 20/11/18,01:18:58,13,09,1, 11.9,1,1, 9.441, 10534.133, 257.503, 52574.616 20/11/18,01:18:58,14,09,1, 11.9,1,1, 9.441, 10534.131, 257.520, 52574.604 20/11/18,01:18:58,15,09,1, 11.9,1,1, 9.441, 10534.142, 257.529, 52574.637 20/11/18,01:18:58,16,09,1, 11.9,1,1, 9.441, 10534.112, 257.510, 52574.584 20/11/18,01:18:58,17,09,1, 11.9,1,1, 9.441, 10534.119, 257.531, 52574.606 20/11/18,01:18:58,18,09,1, 11.9,1,1, 9.441, 10534.139, 257.526, 52574.604 20/11/18,01:18:58,19,09,1, 11.9,1,1, 9.441, 10534.146, 257.541, 52574.618 20/11/18,01:18:59,00,09,1, 11.8,1,1, 9.440, 10534.145, 257.541, 52574.618 20/11/18,01:18:59,01,09,1, 11.8,1,1, 9.440, 10534.135, 257.553, 52574.658 20/11/18,01:18:59,02,09,1, 11.8,1,1, 9.440, 10534.139, 257.560, 52574.642 20/11/18,01:18:59,03,09,1, 11.8,1,1, 9.440, 10534.131, 257.560, 52574.616 20/11/18,01:18:59,04,09,1, 11.8,1,1, 9.440, 10534.151, 257.582, 52574.625 20/11/18,01:18:59,05,09,1, 11.8,1,1, 9.440, 10534.169, 257.612, 52574.609 20/11/18,01:18:59,06,09,1, 11.8,1,1, 9.440, 10534.147, 257.588, 52574.590 20/11/18,01:18:59,07,09,1, 11.8,1,1, 9.440, 10534.128, 257.587, 52574.559 20/11/18,01:18:59,08,09,1, 11.8,1,1, 9.440, 10534.155, 257.605, 52574.602 20/11/18,01:18:59,09,09,1, 11.8,1,1, 9.440, 10534.135, 257.558, 52574.584 20/11/18,01:18:59,10,09,1, 11.8,1,1, 9.440, 10534.124, 257.597, 52574.622 20/11/18,01:18:59,11,09,1, 11.8,1,1, 9.440, 10534.160, 257.599, 52574.592 20/11/18,01:18:59,12,09,1, 11.8,1,1, 9.440, 10534.151, 257.589, 52574.612 20/11/18,01:18:59,13,09,1, 11.8,1,1, 9.440, 10534.156, 257.619, 52574.651 20/11/18,01:18:59,14,09,1, 11.8,1,1, 9.440, 10534.157, 257.628, 52574.650 20/11/18,01:18:59,15,09,1, 11.8,1,1, 9.440, 10534.137, 257.619, 52574.666 20/11/18,01:18:59,16,09,1, 11.8,1,1, 9.440, 10534.151, 257.634, 52574.679 20/11/18,01:18:59,17,09,1, 11.8,1,1, 9.440, 10534.134, 257.614, 52574.653 20/11/18,01:18:59,18,09,1, 11.8,1,1, 9.440, 10534.150, 257.636, 52574.680 20/11/18,01:18:59,19,09,1, 11.8,1,1, 9.440, 10534.143, 257.626, 52574.680 20/11/18,01:19:00,00,10,1, 11.8,1,1, 9.440, 10534.136, 257.626, 52574.680 20/11/18,01:19:00,01,10,1, 11.8,1,1, 9.440, 10534.161, 257.641, 52574.641 20/11/18,01:19:00,02,10,1, 11.8,1,1, 9.440, 10534.149, 257.638, 52574.643 20/11/18,01:19:00,03,10,1, 11.8,1,1, 9.440, 10534.128, 257.635, 52574.674 20/11/18,01:19:00,04,10,1, 11.8,1,1, 9.440, 10534.136, 257.647, 52574.648 20/11/18,01:19:00,05,10,1, 11.8,1,1, 9.440, 10534.146, 257.620, 52574.672 20/11/18,01:19:00,06,10,1, 11.8,1,1, 9.440, 10534.136, 257.638, 52574.662 20/11/18,01:19:00,07,10,1, 11.8,1,1, 9.440, 10534.142, 257.629, 52574.659 20/11/18,01:19:00,08,10,1, 11.8,1,1, 9.440, 10534.106, 257.621, 52574.691 20/11/18,01:19:00,09,10,1, 11.8,1,1, 9.440, 10534.162, 257.631, 52574.706 20/11/18,01:19:00,10,10,1, 11.8,1,1, 9.440, 10534.156, 257.615, 52574.669 20/11/18,01:19:00,11,10,1, 11.8,1,1, 9.440, 10534.156, 257.625, 52574.705 20/11/18,01:19:00,12,10,1, 11.8,1,1, 9.440, 10534.155, 257.653, 52574.688 20/11/18,01:19:00,13,10,1, 11.8,1,1, 9.440, 10534.161, 257.634, 52574.658 20/11/18,01:19:00,14,10,1, 11.8,1,1, 9.440, 10534.149, 257.646, 52574.715 20/11/18,01:19:00,15,10,1, 11.8,1,1, 9.440, 10534.157, 257.643, 52574.691 20/11/18,01:19:00,16,10,1, 11.8,1,1, 9.440, 10534.142, 257.649, 52574.704 20/11/18,01:19:00,17,10,1, 11.8,1,1, 9.440, 10534.145, 257.655, 52574.720 20/11/18,01:19:00,18,10,1, 11.8,1,1, 9.440, 10534.163, 257.650, 52574.694 20/11/18,01:19:00,19,10,1, 11.8,1,1, 9.440, 10534.160, 257.639, 52574.713 20/11/18,01:19:01,00,10,1, 11.9,1,1, 9.437, 10534.153, 257.639, 52574.713 20/11/18,01:19:01,01,10,1, 11.9,1,1, 9.437, 10534.178, 257.643, 52574.714 20/11/18,01:19:01,02,10,1, 11.9,1,1, 9.437, 10534.156, 257.669, 52574.707 20/11/18,01:19:01,03,10,1, 11.9,1,1, 9.437, 10534.160, 257.661, 52574.704 20/11/18,01:19:01,04,10,1, 11.9,1,1, 9.437, 10534.190, 257.636, 52574.675 20/11/18,01:19:01,05,10,1, 11.9,1,1, 9.437, 10534.183, 257.659, 52574.691 20/11/18,01:19:01,06,10,1, 11.9,1,1, 9.437, 10534.175, 257.635, 52574.693 20/11/18,01:19:01,07,10,1, 11.9,1,1, 9.437, 10534.202, 257.653, 52574.723 20/11/18,01:19:01,08,10,1, 11.9,1,1, 9.437, 10534.201, 257.651, 52574.734 20/11/18,01:19:01,09,10,1, 11.9,1,1, 9.437, 10534.164, 257.623, 52574.659 20/11/18,01:19:01,10,10,1, 11.9,1,1, 9.437, 10534.194, 257.655, 52574.723 20/11/18,01:19:01,11,10,1, 11.9,1,1, 9.437, 10534.176, 257.639, 52574.703 20/11/18,01:19:01,12,10,1, 11.9,1,1, 9.437, 10534.200, 257.677, 52574.699 20/11/18,01:19:01,13,10,1, 11.9,1,1, 9.437, 10534.216, 257.651, 52574.701 20/11/18,01:19:01,14,10,1, 11.9,1,1, 9.437, 10534.194, 257.637, 52574.704 20/11/18,01:19:01,15,10,1, 11.9,1,1, 9.437, 10534.211, 257.643, 52574.686 20/11/18,01:19:01,16,10,1, 11.9,1,1, 9.437, 10534.199, 257.649, 52574.722 20/11/18,01:19:01,17,10,1, 11.9,1,1, 9.437, 10534.235, 257.625, 52574.694 20/11/18,01:19:01,18,10,1, 11.9,1,1, 9.437, 10534.234, 257.648, 52574.713 20/11/18,01:19:01,19,10,1, 11.9,1,1, 9.437, 10534.240, 257.670, 52574.690 20/11/18,01:19:02,00,10,1, 11.9,1,1, 9.438, 10534.236, 257.670, 52574.690 20/11/18,01:19:02,01,10,1, 11.9,1,1, 9.438, 10534.213, 257.664, 52574.692 20/11/18,01:19:02,02,10,1, 11.9,1,1, 9.438, 10534.231, 257.645, 52574.669 20/11/18,01:19:02,03,10,1, 11.9,1,1, 9.438, 10534.224, 257.627, 52574.695 20/11/18,01:19:02,04,10,1, 11.9,1,1, 9.438, 10534.222, 257.637, 52574.743 20/11/18,01:19:02,05,10,1, 11.9,1,1, 9.438, 10534.232, 257.641, 52574.738 20/11/18,01:19:02,06,10,1, 11.9,1,1, 9.438, 10534.245, 257.638, 52574.733 20/11/18,01:19:02,07,10,1, 11.9,1,1, 9.438, 10534.241, 257.610, 52574.734 20/11/18,01:19:02,08,10,1, 11.9,1,1, 9.438, 10534.247, 257.668, 52574.736 20/11/18,01:19:02,09,10,1, 11.9,1,1, 9.438, 10534.261, 257.692, 52574.883 20/11/18,01:19:02,10,10,1, 11.9,1,1, 9.438, 10534.263, 257.631, 52574.757 20/11/18,01:19:02,11,10,1, 11.9,1,1, 9.438, 10534.240, 257.649, 52574.732 20/11/18,01:19:02,12,10,1, 11.9,1,1, 9.438, 10534.243, 257.674, 52574.751 20/11/18,01:19:02,13,10,1, 11.9,1,1, 9.438, 10534.260, 257.665, 52574.749 20/11/18,01:19:02,14,10,1, 11.9,1,1, 9.438, 10534.243, 257.670, 52574.725 20/11/18,01:19:02,15,10,1, 11.9,1,1, 9.438, 10534.274, 257.635, 52574.700 20/11/18,01:19:02,16,10,1, 11.9,1,1, 9.438, 10534.295, 257.614, 52574.717 20/11/18,01:19:02,17,10,1, 11.9,1,1, 9.438, 10534.286, 257.634, 52574.751 20/11/18,01:19:02,18,10,1, 11.9,1,1, 9.438, 10534.285, 257.607, 52574.724 20/11/18,01:19:02,19,10,1, 11.9,1,1, 9.438, 10534.296, 257.629, 52574.707 20/11/18,01:19:03,00,10,1, 11.7,1,1, 9.437, 10534.295, 257.629, 52574.707 20/11/18,01:19:03,01,10,1, 11.7,1,1, 9.437, 10534.292, 257.610, 52574.747 20/11/18,01:19:03,02,10,1, 11.7,1,1, 9.437, 10534.294, 257.616, 52574.724 20/11/18,01:19:03,03,10,1, 11.7,1,1, 9.437, 10534.290, 257.570, 52574.510 20/11/18,01:19:03,04,10,1, 11.7,1,1, 9.437, 10534.309, 257.603, 52574.638 20/11/18,01:19:03,05,10,1, 11.7,1,1, 9.437, 10534.325, 257.607, 52574.712 20/11/18,01:19:03,06,10,1, 11.7,1,1, 9.437, 10534.328, 257.596, 52574.699 20/11/18,01:19:03,07,10,1, 11.7,1,1, 9.437, 10534.319, 257.585, 52574.723 20/11/18,01:19:03,08,10,1, 11.7,1,1, 9.437, 10534.318, 257.575, 52574.692 20/11/18,01:19:03,09,10,1, 11.7,1,1, 9.437, 10534.320, 257.579, 52574.715 20/11/18,01:19:03,10,10,1, 11.7,1,1, 9.437, 10534.318, 257.604, 52574.776 20/11/18,01:19:03,11,10,1, 11.7,1,1, 9.437, 10534.332, 257.572, 52574.725 20/11/18,01:19:03,12,10,1, 11.7,1,1, 9.437, 10534.350, 257.610, 52574.735 20/11/18,01:19:03,13,10,1, 11.7,1,1, 9.437, 10534.327, 257.604, 52574.710 20/11/18,01:19:03,14,10,1, 11.7,1,1, 9.437, 10534.322, 257.584, 52574.705 20/11/18,01:19:03,15,10,1, 11.7,1,1, 9.437, 10534.342, 257.564, 52574.725 20/11/18,01:19:03,16,10,1, 11.7,1,1, 9.437, 10534.361, 257.575, 52574.736 20/11/18,01:19:03,17,10,1, 11.7,1,1, 9.437, 10534.345, 257.557, 52574.689 20/11/18,01:19:03,18,10,1, 11.7,1,1, 9.437, 10534.352, 257.581, 52574.723 20/11/18,01:19:03,19,10,1, 11.7,1,1, 9.437, 10534.347, 257.547, 52574.690 20/11/18,01:19:04,00,10,1, 11.9,1,1, 9.439, 10534.345, 257.547, 52574.690 20/11/18,01:19:04,01,10,1, 11.9,1,1, 9.439, 10534.366, 257.577, 52574.720 20/11/18,01:19:04,02,10,1, 11.9,1,1, 9.439, 10534.372, 257.538, 52574.663 20/11/18,01:19:04,03,10,1, 11.9,1,1, 9.439, 10534.365, 257.566, 52574.719 20/11/18,01:19:04,04,10,1, 11.9,1,1, 9.439, 10534.362, 257.548, 52574.670 20/11/18,01:19:04,05,10,1, 11.9,1,1, 9.439, 10534.363, 257.519, 52574.675 20/11/18,01:19:04,06,10,1, 11.9,1,1, 9.439, 10534.348, 257.522, 52574.710 20/11/18,01:19:04,07,10,1, 11.9,1,1, 9.439, 10534.384, 257.480, 52574.702 20/11/18,01:19:04,08,10,1, 11.9,1,1, 9.439, 10534.375, 257.520, 52574.725 20/11/18,01:19:04,09,10,1, 11.9,1,1, 9.439, 10534.382, 257.524, 52574.728 20/11/18,01:19:04,10,10,1, 11.9,1,1, 9.439, 10534.396, 257.487, 52574.732 20/11/18,01:19:04,11,10,1, 11.9,1,1, 9.439, 10534.368, 257.492, 52574.757 20/11/18,01:19:04,12,10,1, 11.9,1,1, 9.439, 10534.396, 257.499, 52574.775 20/11/18,01:19:04,13,10,1, 11.9,1,1, 9.439, 10534.364, 257.503, 52574.787 20/11/18,01:19:04,14,10,1, 11.9,1,1, 9.439, 10534.414, 257.490, 52574.775 20/11/18,01:19:04,15,10,1, 11.9,1,1, 9.439, 10534.399, 257.476, 52574.695 20/11/18,01:19:04,16,10,1, 11.9,1,1, 9.439, 10534.425, 257.467, 52574.741 20/11/18,01:19:04,17,10,1, 11.9,1,1, 9.439, 10534.405, 257.481, 52574.773 20/11/18,01:19:04,18,10,1, 11.9,1,1, 9.439, 10534.391, 257.445, 52574.740 20/11/18,01:19:04,19,10,1, 11.9,1,1, 9.439, 10534.413, 257.452, 52574.775 20/11/18,01:19:05,00,10,1, 11.9,1,1, 9.437, 10534.412, 257.452, 52574.775 20/11/18,01:19:05,01,10,1, 11.9,1,1, 9.437, 10534.403, 257.449, 52574.738 20/11/18,01:19:05,02,10,1, 11.9,1,1, 9.437, 10534.441, 257.442, 52574.772 20/11/18,01:19:05,03,10,1, 11.9,1,1, 9.437, 10534.404, 257.419, 52574.768 20/11/18,01:19:05,04,10,1, 11.9,1,1, 9.437, 10534.422, 257.425, 52574.762 20/11/18,01:19:05,05,10,1, 11.9,1,1, 9.437, 10534.416, 257.419, 52574.756 20/11/18,01:19:05,06,10,1, 11.9,1,1, 9.437, 10534.418, 257.423, 52574.768 20/11/18,01:19:05,07,10,1, 11.9,1,1, 9.437, 10534.386, 257.456, 52574.794 20/11/18,01:19:05,08,10,1, 11.9,1,1, 9.437, 10534.439, 257.457, 52574.793 20/11/18,01:19:05,09,10,1, 11.9,1,1, 9.437, 10534.398, 257.417, 52574.764 20/11/18,01:19:05,10,10,1, 11.9,1,1, 9.437, 10534.427, 257.414, 52574.806 20/11/18,01:19:05,11,10,1, 11.9,1,1, 9.437, 10534.410, 257.396, 52574.784 20/11/18,01:19:05,12,10,1, 11.9,1,1, 9.437, 10534.418, 257.395, 52574.782 20/11/18,01:19:05,13,10,1, 11.9,1,1, 9.437, 10534.412, 257.406, 52574.830 20/11/18,01:19:05,14,10,1, 11.9,1,1, 9.437, 10534.418, 257.376, 52574.758 20/11/18,01:19:05,15,10,1, 11.9,1,1, 9.437, 10534.415, 257.424, 52574.819 20/11/18,01:19:05,16,10,1, 11.9,1,1, 9.437, 10534.435, 257.403, 52574.798 20/11/18,01:19:05,17,10,1, 11.9,1,1, 9.437, 10534.420, 257.410, 52574.794 20/11/18,01:19:05,18,10,1, 11.9,1,1, 9.437, 10534.428, 257.410, 52574.789 20/11/18,01:19:05,19,10,1, 11.9,1,1, 9.437, 10534.431, 257.393, 52574.824 20/11/18,01:19:06,00,10,1, 11.9,1,1, 9.445, 10534.428, 257.393, 52574.824 20/11/18,01:19:06,01,10,1, 11.9,1,1, 9.445, 10534.418, 257.381, 52574.824 20/11/18,01:19:06,02,10,1, 11.9,1,1, 9.445, 10534.401, 257.344, 52574.798 20/11/18,01:19:06,03,10,1, 11.9,1,1, 9.445, 10534.416, 257.356, 52574.795 20/11/18,01:19:06,04,10,1, 11.9,1,1, 9.445, 10534.439, 257.342, 52574.834 20/11/18,01:19:06,05,10,1, 11.9,1,1, 9.445, 10534.410, 257.348, 52574.799 20/11/18,01:19:06,06,10,1, 11.9,1,1, 9.445, 10534.443, 257.361, 52574.812 20/11/18,01:19:06,07,10,1, 11.9,1,1, 9.445, 10534.433, 257.340, 52574.817 20/11/18,01:19:06,08,10,1, 11.9,1,1, 9.445, 10534.441, 257.325, 52574.815 20/11/18,01:19:06,09,10,1, 11.9,1,1, 9.445, 10534.437, 257.377, 52574.851 20/11/18,01:19:06,10,10,1, 11.9,1,1, 9.445, 10534.433, 257.342, 52574.803 20/11/18,01:19:06,11,10,1, 11.9,1,1, 9.445, 10534.450, 257.369, 52574.867 20/11/18,01:19:06,12,10,1, 11.9,1,1, 9.445, 10534.478, 257.355, 52574.839 20/11/18,01:19:06,13,10,1, 11.9,1,1, 9.445, 10534.468, 257.314, 52574.832 20/11/18,01:19:06,14,10,1, 11.9,1,1, 9.445, 10534.453, 257.342, 52574.813 20/11/18,01:19:06,15,10,1, 11.9,1,1, 9.445, 10534.447, 257.341, 52574.796 20/11/18,01:19:06,16,10,1, 11.9,1,1, 9.445, 10534.419, 257.342, 52574.795 20/11/18,01:19:06,17,10,1, 11.9,1,1, 9.445, 10534.431, 257.326, 52574.838 20/11/18,01:19:06,18,10,1, 11.9,1,1, 9.445, 10534.450, 257.318, 52574.818 20/11/18,01:19:06,19,10,1, 11.9,1,1, 9.445, 10534.457, 257.303, 52574.841 20/11/18,01:19:07,00,10,1, 11.9,1,1, 9.440, 10534.453, 257.303, 52574.841 20/11/18,01:19:07,01,10,1, 11.9,1,1, 9.440, 10534.461, 257.311, 52574.833 20/11/18,01:19:07,02,10,1, 11.9,1,1, 9.440, 10534.460, 257.310, 52574.789 20/11/18,01:19:07,03,10,1, 11.9,1,1, 9.440, 10534.457, 257.330, 52574.814 20/11/18,01:19:07,04,10,1, 11.9,1,1, 9.440, 10534.489, 257.304, 52574.820 20/11/18,01:19:07,05,10,1, 11.9,1,1, 9.440, 10534.464, 257.319, 52574.811 20/11/18,01:19:07,06,10,1, 11.9,1,1, 9.440, 10534.454, 257.283, 52574.814 20/11/18,01:19:07,07,10,1, 11.9,1,1, 9.440, 10534.463, 257.294, 52574.823 20/11/18,01:19:07,08,10,1, 11.9,1,1, 9.440, 10534.469, 257.289, 52574.838 20/11/18,01:19:07,09,10,1, 11.9,1,1, 9.440, 10534.459, 257.289, 52574.817 20/11/18,01:19:07,10,10,1, 11.9,1,1, 9.440, 10534.469, 257.303, 52574.801 20/11/18,01:19:07,11,10,1, 11.9,1,1, 9.440, 10534.459, 257.269, 52574.851 20/11/18,01:19:07,12,10,1, 11.9,1,1, 9.440, 10534.455, 257.265, 52574.788 20/11/18,01:19:07,13,10,1, 11.9,1,1, 9.440, 10534.467, 257.315, 52574.839 20/11/18,01:19:07,14,10,1, 11.9,1,1, 9.440, 10534.480, 257.263, 52574.772 20/11/18,01:19:07,15,10,1, 11.9,1,1, 9.440, 10534.481, 257.285, 52574.840 20/11/18,01:19:07,16,10,1, 11.9,1,1, 9.440, 10534.487, 257.269, 52574.859 20/11/18,01:19:07,17,10,1, 11.9,1,1, 9.440, 10534.484, 257.263, 52574.779 20/11/18,01:19:07,18,10,1, 11.9,1,1, 9.440, 10534.491, 257.287, 52574.801 20/11/18,01:19:07,19,10,1, 11.9,1,1, 9.440, 10534.487, 257.262, 52574.789 20/11/18,01:19:08,00,10,1, 11.8,1,1, 9.438, 10534.487, 257.262, 52574.789 20/11/18,01:19:08,01,10,1, 11.8,1,1, 9.438, 10534.494, 257.261, 52574.801 20/11/18,01:19:08,02,10,1, 11.8,1,1, 9.438, 10534.473, 257.249, 52574.770 20/11/18,01:19:08,03,10,1, 11.8,1,1, 9.438, 10534.479, 257.260, 52574.812 20/11/18,01:19:08,04,10,1, 11.8,1,1, 9.438, 10534.480, 257.253, 52574.842 20/11/18,01:19:08,05,10,1, 11.8,1,1, 9.438, 10534.467, 257.219, 52574.794 20/11/18,01:19:08,06,10,1, 11.8,1,1, 9.438, 10534.482, 257.232, 52574.587 20/11/18,01:19:08,07,10,1, 11.8,1,1, 9.438, 10534.448, 257.252, 52574.814 20/11/18,01:19:08,08,10,1, 11.8,1,1, 9.438, 10534.458, 257.254, 52574.830 20/11/18,01:19:08,09,10,1, 11.8,1,1, 9.438, 10534.475, 257.266, 52574.848 20/11/18,01:19:08,10,10,1, 11.8,1,1, 9.438, 10534.441, 257.220, 52574.812 20/11/18,01:19:08,11,10,1, 11.8,1,1, 9.438, 10534.465, 257.248, 52574.828 20/11/18,01:19:08,12,10,1, 11.8,1,1, 9.438, 10534.492, 257.245, 52574.835 20/11/18,01:19:08,13,10,1, 11.8,1,1, 9.438, 10534.436, 257.251, 52574.803 20/11/18,01:19:08,14,10,1, 11.8,1,1, 9.438, 10534.450, 257.234, 52574.803 20/11/18,01:19:08,15,10,1, 11.8,1,1, 9.438, 10534.470, 257.242, 52574.812 20/11/18,01:19:08,16,10,1, 11.8,1,1, 9.438, 10534.468, 257.255, 52574.819 20/11/18,01:19:08,17,10,1, 11.8,1,1, 9.438, 10534.447, 257.254, 52574.843 20/11/18,01:19:08,18,10,1, 11.8,1,1, 9.438, 10534.473, 257.250, 52574.785 20/11/18,01:19:08,19,10,1, 11.8,1,1, 9.438, 10534.477, 257.253, 52574.842 20/11/18,01:19:09,00,10,1, 11.9,1,1, 9.437, 10534.470, 257.253, 52574.842 20/11/18,01:19:09,01,10,1, 11.9,1,1, 9.437, 10534.480, 257.227, 52574.830 20/11/18,01:19:09,02,10,1, 11.9,1,1, 9.437, 10534.473, 257.256, 52574.781 20/11/18,01:19:09,03,10,1, 11.9,1,1, 9.437, 10534.475, 257.204, 52574.811 20/11/18,01:19:09,04,10,1, 11.9,1,1, 9.437, 10534.476, 257.215, 52574.806 20/11/18,01:19:09,05,10,1, 11.9,1,1, 9.437, 10534.520, 257.254, 52574.903 20/11/18,01:19:09,06,10,1, 11.9,1,1, 9.437, 10534.492, 257.231, 52574.869 20/11/18,01:19:09,07,10,1, 11.9,1,1, 9.437, 10534.505, 257.226, 52574.765 20/11/18,01:19:09,08,10,1, 11.9,1,1, 9.437, 10534.485, 257.231, 52574.790 20/11/18,01:19:09,09,10,1, 11.9,1,1, 9.437, 10534.493, 257.212, 52574.843 20/11/18,01:19:09,10,10,1, 11.9,1,1, 9.437, 10534.508, 257.255, 52574.783 20/11/18,01:19:09,11,10,1, 11.9,1,1, 9.437, 10534.511, 257.201, 52574.769 20/11/18,01:19:09,12,10,1, 11.9,1,1, 9.437, 10534.477, 257.205, 52574.795 20/11/18,01:19:09,13,10,1, 11.9,1,1, 9.437, 10534.518, 257.210, 52574.801 20/11/18,01:19:09,14,10,1, 11.9,1,1, 9.437, 10534.512, 257.214, 52574.767 20/11/18,01:19:09,15,10,1, 11.9,1,1, 9.437, 10534.531, 257.203, 52574.801 20/11/18,01:19:09,16,10,1, 11.9,1,1, 9.437, 10534.516, 257.213, 52574.786 20/11/18,01:19:09,17,10,1, 11.9,1,1, 9.437, 10534.515, 257.200, 52574.783 20/11/18,01:19:09,18,10,1, 11.9,1,1, 9.437, 10534.517, 257.237, 52574.775 20/11/18,01:19:09,19,10,1, 11.9,1,1, 9.437, 10534.502, 257.217, 52574.816 20/11/18,01:19:10,00,10,1, 11.9,1,1, 9.443, 10534.495, 257.217, 52574.816 20/11/18,01:19:10,01,10,1, 11.9,1,1, 9.443, 10534.512, 257.229, 52574.793 20/11/18,01:19:10,02,10,1, 11.9,1,1, 9.443, 10534.517, 257.190, 52574.758 20/11/18,01:19:10,03,10,1, 11.9,1,1, 9.443, 10534.526, 257.178, 52574.775 20/11/18,01:19:10,04,10,1, 11.9,1,1, 9.443, 10534.535, 257.198, 52574.807 20/11/18,01:19:10,05,10,1, 11.9,1,1, 9.443, 10534.534, 257.213, 52574.766 20/11/18,01:19:10,06,10,1, 11.9,1,1, 9.443, 10534.537, 257.198, 52574.779 20/11/18,01:19:10,07,10,1, 11.9,1,1, 9.443, 10534.520, 257.189, 52574.780 20/11/18,01:19:10,08,10,1, 11.9,1,1, 9.443, 10534.539, 257.200, 52574.811 20/11/18,01:19:10,09,10,1, 11.9,1,1, 9.443, 10534.563, 257.210, 52574.827 20/11/18,01:19:10,10,10,1, 11.9,1,1, 9.443, 10534.538, 257.205, 52574.793 20/11/18,01:19:10,11,10,1, 11.9,1,1, 9.443, 10534.544, 257.222, 52574.807 20/11/18,01:19:10,12,10,1, 11.9,1,1, 9.443, 10534.564, 257.204, 52574.808 20/11/18,01:19:10,13,10,1, 11.9,1,1, 9.443, 10534.567, 257.196, 52574.809 20/11/18,01:19:10,14,10,1, 11.9,1,1, 9.443, 10534.573, 257.180, 52574.817 20/11/18,01:19:10,15,10,1, 11.9,1,1, 9.443, 10534.569, 257.195, 52574.782 20/11/18,01:19:10,16,10,1, 11.9,1,1, 9.443, 10534.579, 257.205, 52574.797 20/11/18,01:19:10,17,10,1, 11.9,1,1, 9.443, 10534.576, 257.209, 52574.786 20/11/18,01:19:10,18,10,1, 11.9,1,1, 9.443, 10534.581, 257.202, 52574.777 20/11/18,01:19:10,19,10,1, 11.9,1,1, 9.443, 10534.587, 257.210, 52574.842 20/11/18,01:19:11,00,10,1, 11.9,1,1, 9.437, 10534.579, 257.210, 52574.842 20/11/18,01:19:11,01,10,1, 11.9,1,1, 9.437, 10534.563, 257.202, 52574.744 20/11/18,01:19:11,02,10,1, 11.9,1,1, 9.437, 10534.594, 257.196, 52574.806 20/11/18,01:19:11,03,10,1, 11.9,1,1, 9.437, 10534.556, 257.199, 52574.826 20/11/18,01:19:11,04,10,1, 11.9,1,1, 9.437, 10534.607, 257.202, 52574.791 20/11/18,01:19:11,05,10,1, 11.9,1,1, 9.437, 10534.629, 257.212, 52574.834 20/11/18,01:19:11,06,10,1, 11.9,1,1, 9.437, 10534.591, 257.164, 52574.775 20/11/18,01:19:11,07,10,1, 11.9,1,1, 9.437, 10534.610, 257.208, 52574.821 20/11/18,01:19:11,08,10,1, 11.9,1,1, 9.437, 10534.618, 257.206, 52574.827 20/11/18,01:19:11,09,10,1, 11.9,1,1, 9.437, 10534.596, 257.181, 52574.803 20/11/18,01:19:11,10,10,1, 11.9,1,1, 9.437, 10534.618, 257.196, 52574.856 20/11/18,01:19:11,11,10,1, 11.9,1,1, 9.437, 10534.609, 257.178, 52574.829 20/11/18,01:19:11,12,10,1, 11.9,1,1, 9.437, 10534.628, 257.191, 52574.848 20/11/18,01:19:11,13,10,1, 11.9,1,1, 9.437, 10534.622, 257.199, 52574.834 20/11/18,01:19:11,14,10,1, 11.9,1,1, 9.437, 10534.627, 257.198, 52574.823 20/11/18,01:19:11,15,10,1, 11.9,1,1, 9.437, 10534.621, 257.210, 52574.843 20/11/18,01:19:11,16,10,1, 11.9,1,1, 9.437, 10534.625, 257.194, 52574.836 20/11/18,01:19:11,17,10,1, 11.9,1,1, 9.437, 10534.626, 257.202, 52574.826 20/11/18,01:19:11,18,10,1, 11.9,1,1, 9.437, 10534.644, 257.216, 52574.825 20/11/18,01:19:11,19,10,1, 11.9,1,1, 9.437, 10534.632, 257.176, 52574.809 20/11/18,01:19:12,00,10,1, 11.9,1,1, 9.438, 10534.629, 257.176, 52574.809 20/11/18,01:19:12,01,10,1, 11.9,1,1, 9.438, 10534.636, 257.207, 52574.825 20/11/18,01:19:12,02,10,1, 11.9,1,1, 9.438, 10534.649, 257.186, 52574.821 20/11/18,01:19:12,03,10,1, 11.9,1,1, 9.438, 10534.639, 257.200, 52574.835 20/11/18,01:19:12,04,10,1, 11.9,1,1, 9.438, 10534.632, 257.200, 52574.832 20/11/18,01:19:12,05,10,1, 11.9,1,1, 9.438, 10534.650, 257.205, 52574.852 20/11/18,01:19:12,06,10,1, 11.9,1,1, 9.438, 10534.664, 257.230, 52574.853 20/11/18,01:19:12,07,10,1, 11.9,1,1, 9.438, 10534.650, 257.198, 52574.818 20/11/18,01:19:12,08,10,1, 11.9,1,1, 9.438, 10534.658, 257.214, 52574.823 20/11/18,01:19:12,09,10,1, 11.9,1,1, 9.438, 10534.673, 257.224, 52574.863 20/11/18,01:19:12,10,10,1, 11.9,1,1, 9.438, 10534.656, 257.182, 52574.842 20/11/18,01:19:12,11,10,1, 11.9,1,1, 9.438, 10534.682, 257.244, 52574.894 20/11/18,01:19:12,12,10,1, 11.9,1,1, 9.438, 10534.641, 257.236, 52574.852 20/11/18,01:19:12,13,10,1, 11.9,1,1, 9.438, 10534.632, 257.248, 52574.844 20/11/18,01:19:12,14,10,1, 11.9,1,1, 9.438, 10534.665, 257.255, 52574.879 20/11/18,01:19:12,15,10,1, 11.9,1,1, 9.438, 10534.662, 257.209, 52574.847 20/11/18,01:19:12,16,10,1, 11.9,1,1, 9.438, 10534.653, 257.213, 52574.859 20/11/18,01:19:12,17,10,1, 11.9,1,1, 9.438, 10534.657, 257.283, 52574.895 20/11/18,01:19:12,18,10,1, 11.9,1,1, 9.438, 10534.670, 257.236, 52574.871 20/11/18,01:19:12,19,10,1, 11.9,1,1, 9.438, 10534.692, 257.260, 52574.883 20/11/18,01:19:13,00,10,1, 11.8,1,1, 9.440, 10534.687, 257.260, 52574.883 20/11/18,01:19:13,01,10,1, 11.8,1,1, 9.440, 10534.688, 257.201, 52574.849 20/11/18,01:19:13,02,10,1, 11.8,1,1, 9.440, 10534.676, 257.270, 52574.872 20/11/18,01:19:13,03,10,1, 11.8,1,1, 9.440, 10534.645, 257.210, 52574.886 20/11/18,01:19:13,04,10,1, 11.8,1,1, 9.440, 10534.686, 257.242, 52574.858 20/11/18,01:19:13,05,10,1, 11.8,1,1, 9.440, 10534.666, 257.288, 52574.859 20/11/18,01:19:13,06,10,1, 11.8,1,1, 9.440, 10534.643, 257.256, 52574.855 20/11/18,01:19:13,07,10,1, 11.8,1,1, 9.440, 10534.660, 257.273, 52574.901 20/11/18,01:19:13,08,10,1, 11.8,1,1, 9.440, 10534.677, 257.260, 52574.858 20/11/18,01:19:13,09,10,1, 11.8,1,1, 9.440, 10534.649, 257.260, 52574.859 20/11/18,01:19:13,10,10,1, 11.8,1,1, 9.440, 10534.682, 257.263, 52574.862 20/11/18,01:19:13,11,10,1, 11.8,1,1, 9.440, 10534.688, 257.252, 52574.895 20/11/18,01:19:13,12,10,1, 11.8,1,1, 9.440, 10534.680, 257.288, 52574.880 20/11/18,01:19:13,13,10,1, 11.8,1,1, 9.440, 10534.687, 257.273, 52574.909 20/11/18,01:19:13,14,10,1, 11.8,1,1, 9.440, 10534.682, 257.233, 52574.868 20/11/18,01:19:13,15,10,1, 11.8,1,1, 9.440, 10534.672, 257.304, 52574.972 20/11/18,01:19:13,16,10,1, 11.8,1,1, 9.440, 10534.684, 257.289, 52574.914 20/11/18,01:19:13,17,10,1, 11.8,1,1, 9.440, 10534.654, 257.276, 52574.939 20/11/18,01:19:13,18,10,1, 11.8,1,1, 9.440, 10534.681, 257.300, 52574.955 20/11/18,01:19:13,19,10,1, 11.8,1,1, 9.440, 10534.679, 257.289, 52574.890 20/11/18,01:19:14,00,10,1, 11.8,1,1, 9.437, 10534.679, 257.289, 52574.890 20/11/18,01:19:14,01,10,1, 11.8,1,1, 9.437, 10534.687, 257.290, 52574.953 20/11/18,01:19:14,02,10,1, 11.8,1,1, 9.437, 10534.664, 257.260, 52574.879 20/11/18,01:19:14,03,10,1, 11.8,1,1, 9.437, 10534.687, 257.276, 52574.923 20/11/18,01:19:14,04,10,1, 11.8,1,1, 9.437, 10534.665, 257.282, 52574.898 20/11/18,01:19:14,05,10,1, 11.8,1,1, 9.437, 10534.687, 257.301, 52574.931 20/11/18,01:19:14,06,10,1, 11.8,1,1, 9.437, 10534.675, 257.290, 52574.925 20/11/18,01:19:14,07,10,1, 11.8,1,1, 9.437, 10534.652, 257.260, 52574.841 20/11/18,01:19:14,08,10,1, 11.8,1,1, 9.437, 10534.687, 257.280, 52574.964 20/11/18,01:19:14,09,10,1, 11.8,1,1, 9.437, 10534.670, 257.310, 52574.954 20/11/18,01:19:14,10,10,1, 11.8,1,1, 9.437, 10534.642, 257.273, 52574.914 20/11/18,01:19:14,11,10,1, 11.8,1,1, 9.437, 10534.649, 257.284, 52574.931 20/11/18,01:19:14,12,10,1, 11.8,1,1, 9.437, 10534.659, 257.269, 52574.930 20/11/18,01:19:14,13,10,1, 11.8,1,1, 9.437, 10534.638, 257.290, 52574.919 20/11/18,01:19:14,14,10,1, 11.8,1,1, 9.437, 10534.672, 257.289, 52574.937 20/11/18,01:19:14,15,10,1, 11.8,1,1, 9.437, 10534.633, 257.263, 52575.161 20/11/18,01:19:14,16,10,1, 11.8,1,1, 9.437, 10534.694, 257.276, 52575.008 20/11/18,01:19:14,17,10,1, 11.8,1,1, 9.437, 10534.679, 257.239, 52574.966 20/11/18,01:19:14,18,10,1, 11.8,1,1, 9.437, 10534.684, 257.243, 52574.962 20/11/18,01:19:14,19,10,1, 11.8,1,1, 9.437, 10534.676, 257.251, 52574.956 20/11/18,01:19:15,00,10,1, 11.9,1,1, 9.439, 10534.670, 257.251, 52574.956 20/11/18,01:19:15,01,10,1, 11.9,1,1, 9.439, 10534.654, 257.214, 52574.942 20/11/18,01:19:15,02,10,1, 11.9,1,1, 9.439, 10534.657, 257.251, 52574.917 20/11/18,01:19:15,03,10,1, 11.9,1,1, 9.439, 10534.635, 257.229, 52574.908 20/11/18,01:19:15,04,10,1, 11.9,1,1, 9.439, 10534.644, 257.236, 52574.938 20/11/18,01:19:15,05,10,1, 11.9,1,1, 9.439, 10534.626, 257.217, 52574.939 20/11/18,01:19:15,06,10,1, 11.9,1,1, 9.439, 10534.634, 257.210, 52574.995 20/11/18,01:19:15,07,10,1, 11.9,1,1, 9.439, 10534.632, 257.254, 52574.968 20/11/18,01:19:15,08,10,1, 11.9,1,1, 9.439, 10534.629, 257.218, 52574.946 20/11/18,01:19:15,09,10,1, 11.9,1,1, 9.439, 10534.636, 257.250, 52575.008 20/11/18,01:19:15,10,10,1, 11.9,1,1, 9.439, 10534.647, 257.263, 52574.968 20/11/18,01:19:15,11,10,1, 11.9,1,1, 9.439, 10534.640, 257.230, 52574.964 20/11/18,01:19:15,12,10,1, 11.9,1,1, 9.439, 10534.626, 257.253, 52574.999 20/11/18,01:19:15,13,10,1, 11.9,1,1, 9.439, 10534.628, 257.235, 52574.963 20/11/18,01:19:15,14,10,1, 11.9,1,1, 9.439, 10534.647, 257.222, 52574.964 20/11/18,01:19:15,15,10,1, 11.9,1,1, 9.439, 10534.643, 257.247, 52574.973 20/11/18,01:19:15,16,10,1, 11.9,1,1, 9.439, 10534.630, 257.230, 52574.974 20/11/18,01:19:15,17,10,1, 11.9,1,1, 9.439, 10534.627, 257.224, 52574.974 20/11/18,01:19:15,18,10,1, 11.9,1,1, 9.439, 10534.617, 257.229, 52574.957 20/11/18,01:19:15,19,10,1, 11.9,1,1, 9.439, 10534.604, 257.190, 52574.950 20/11/18,01:19:16,00,10,1, 11.9,1,1, 9.443, 10534.604, 257.190, 52574.950 20/11/18,01:19:16,01,10,1, 11.9,1,1, 9.443, 10534.655, 257.200, 52575.010 20/11/18,01:19:16,02,10,1, 11.9,1,1, 9.443, 10534.636, 257.210, 52574.967 20/11/18,01:19:16,03,10,1, 11.9,1,1, 9.443, 10534.608, 257.201, 52574.842 20/11/18,01:19:16,04,10,1, 11.9,1,1, 9.443, 10534.669, 257.200, 52575.013 20/11/18,01:19:16,05,10,1, 11.9,1,1, 9.443, 10534.630, 257.193, 52574.942 20/11/18,01:19:16,06,10,1, 11.9,1,1, 9.443, 10534.632, 257.207, 52574.956 20/11/18,01:19:16,07,10,1, 11.9,1,1, 9.443, 10534.614, 257.192, 52574.983 20/11/18,01:19:16,08,10,1, 11.9,1,1, 9.443, 10534.646, 257.231, 52575.004 20/11/18,01:19:16,09,10,1, 11.9,1,1, 9.443, 10534.612, 257.201, 52574.955 20/11/18,01:19:16,10,10,1, 11.9,1,1, 9.443, 10534.627, 257.212, 52574.939 20/11/18,01:19:16,11,10,1, 11.9,1,1, 9.443, 10534.611, 257.226, 52574.983 20/11/18,01:19:16,12,10,1, 11.9,1,1, 9.443, 10534.636, 257.193, 52574.937 20/11/18,01:19:16,13,10,1, 11.9,1,1, 9.443, 10534.623, 257.227, 52574.987 20/11/18,01:19:16,14,10,1, 11.9,1,1, 9.443, 10534.611, 257.213, 52574.999 20/11/18,01:19:16,15,10,1, 11.9,1,1, 9.443, 10534.625, 257.214, 52574.960 20/11/18,01:19:16,16,10,1, 11.9,1,1, 9.443, 10534.632, 257.218, 52574.984 20/11/18,01:19:16,17,10,1, 11.9,1,1, 9.443, 10534.603, 257.193, 52574.970 20/11/18,01:19:16,18,10,1, 11.9,1,1, 9.443, 10534.633, 257.215, 52574.977 20/11/18,01:19:16,19,10,1, 11.9,1,1, 9.443, 10534.644, 257.186, 52575.002 20/11/18,01:19:17,00,10,1, 11.9,1,1, 9.433, 10534.637, 257.186, 52575.002 20/11/18,01:19:17,01,10,1, 11.9,1,1, 9.433, 10534.648, 257.202, 52575.039 20/11/18,01:19:17,02,10,1, 11.9,1,1, 9.433, 10534.614, 257.185, 52574.995 20/11/18,01:19:17,03,10,1, 11.9,1,1, 9.433, 10534.605, 257.168, 52574.977 20/11/18,01:19:17,04,10,1, 11.9,1,1, 9.433, 10534.639, 257.171, 52574.999 20/11/18,01:19:17,05,10,1, 11.9,1,1, 9.433, 10534.595, 257.170, 52574.999 20/11/18,01:19:17,06,10,1, 11.9,1,1, 9.433, 10534.625, 257.176, 52574.998 20/11/18,01:19:17,07,10,1, 11.9,1,1, 9.433, 10534.613, 257.200, 52574.990 20/11/18,01:19:17,08,10,1, 11.9,1,1, 9.433, 10534.622, 257.169, 52574.997 20/11/18,01:19:17,09,10,1, 11.9,1,1, 9.433, 10534.632, 257.165, 52575.005 20/11/18,01:19:17,10,10,1, 11.9,1,1, 9.433, 10534.629, 257.167, 52574.978 20/11/18,01:19:17,11,10,1, 11.9,1,1, 9.433, 10534.618, 257.153, 52574.971 20/11/18,01:19:17,12,10,1, 11.9,1,1, 9.433, 10534.613, 257.191, 52575.041 20/11/18,01:19:17,13,10,1, 11.9,1,1, 9.433, 10534.641, 257.171, 52574.991 20/11/18,01:19:17,14,10,1, 11.9,1,1, 9.433, 10534.624, 257.172, 52574.992 20/11/18,01:19:17,15,10,1, 11.9,1,1, 9.433, 10534.631, 257.170, 52575.008 20/11/18,01:19:17,16,10,1, 11.9,1,1, 9.433, 10534.605, 257.170, 52574.982 20/11/18,01:19:17,17,10,1, 11.9,1,1, 9.433, 10534.616, 257.181, 52574.995 20/11/18,01:19:17,18,10,1, 11.9,1,1, 9.433, 10534.611, 257.191, 52574.975 20/11/18,01:19:17,19,10,1, 11.9,1,1, 9.433, 10534.630, 257.171, 52574.993 20/11/18,01:19:18,00,10,1, 11.9,1,1, 9.438, 10534.629, 257.171, 52574.993 20/11/18,01:19:18,01,10,1, 11.9,1,1, 9.438, 10534.641, 257.166, 52574.964 20/11/18,01:19:18,02,10,1, 11.9,1,1, 9.438, 10534.645, 257.162, 52575.010 20/11/18,01:19:18,03,10,1, 11.9,1,1, 9.438, 10534.614, 257.153, 52574.986 20/11/18,01:19:18,04,10,1, 11.9,1,1, 9.438, 10534.641, 257.180, 52574.996 20/11/18,01:19:18,05,10,1, 11.9,1,1, 9.438, 10534.631, 257.188, 52575.011 20/11/18,01:19:18,06,10,1, 11.9,1,1, 9.438, 10534.635, 257.161, 52575.005 20/11/18,01:19:18,07,10,1, 11.9,1,1, 9.438, 10534.637, 257.161, 52575.034 20/11/18,01:19:18,08,10,1, 11.9,1,1, 9.438, 10534.614, 257.151, 52575.014 20/11/18,01:19:18,09,10,1, 11.9,1,1, 9.438, 10534.624, 257.144, 52575.015 20/11/18,01:19:18,10,10,1, 11.9,1,1, 9.438, 10534.663, 257.167, 52574.995 20/11/18,01:19:18,11,10,1, 11.9,1,1, 9.438, 10534.630, 257.184, 52574.949 20/11/18,01:19:18,12,10,1, 11.9,1,1, 9.438, 10534.631, 257.177, 52574.969 20/11/18,01:19:18,13,10,1, 11.9,1,1, 9.438, 10534.681, 257.217, 52575.024 20/11/18,01:19:18,14,10,1, 11.9,1,1, 9.438, 10534.638, 257.156, 52574.994 20/11/18,01:19:18,15,10,1, 11.9,1,1, 9.438, 10534.648, 257.177, 52574.967 20/11/18,01:19:18,16,10,1, 11.9,1,1, 9.438, 10534.675, 257.176, 52575.029 20/11/18,01:19:18,17,10,1, 11.9,1,1, 9.438, 10534.658, 257.166, 52575.025 20/11/18,01:19:18,18,10,1, 11.9,1,1, 9.438, 10534.661, 257.179, 52575.035 20/11/18,01:19:18,19,10,1, 11.9,1,1, 9.438, 10534.660, 257.159, 52575.026 20/11/18,01:19:19,00,10,1, 11.8,1,1, 9.438, 10534.654, 257.159, 52575.026 20/11/18,01:19:19,01,10,1, 11.8,1,1, 9.438, 10534.672, 257.212, 52574.986 20/11/18,01:19:19,02,10,1, 11.8,1,1, 9.438, 10534.667, 257.143, 52574.958 20/11/18,01:19:19,03,10,1, 11.8,1,1, 9.438, 10534.634, 257.203, 52574.985 20/11/18,01:19:19,04,10,1, 11.8,1,1, 9.438, 10534.665, 257.190, 52575.030 20/11/18,01:19:19,05,10,1, 11.8,1,1, 9.438, 10534.650, 257.158, 52574.994 20/11/18,01:19:19,06,10,1, 11.8,1,1, 9.438, 10534.666, 257.194, 52575.019 20/11/18,01:19:19,07,10,1, 11.8,1,1, 9.438, 10534.635, 257.203, 52575.192 20/11/18,01:19:19,08,10,1, 11.8,1,1, 9.438, 10534.640, 257.184, 52574.923 20/11/18,01:19:19,09,10,1, 11.8,1,1, 9.438, 10534.653, 257.238, 52575.007 20/11/18,01:19:19,10,10,1, 11.8,1,1, 9.438, 10534.646, 257.180, 52574.985 20/11/18,01:19:19,11,10,1, 11.8,1,1, 9.438, 10534.663, 257.202, 52575.000 20/11/18,01:19:19,12,10,1, 11.8,1,1, 9.438, 10534.635, 257.195, 52574.995 20/11/18,01:19:19,13,10,1, 11.8,1,1, 9.438, 10534.667, 257.194, 52575.036 20/11/18,01:19:19,14,10,1, 11.8,1,1, 9.438, 10534.690, 257.220, 52575.067 20/11/18,01:19:19,15,10,1, 11.8,1,1, 9.438, 10534.675, 257.215, 52575.059 20/11/18,01:19:19,16,10,1, 11.8,1,1, 9.438, 10534.693, 257.228, 52575.035 20/11/18,01:19:19,17,10,1, 11.8,1,1, 9.438, 10534.680, 257.233, 52575.035 20/11/18,01:19:19,18,10,1, 11.8,1,1, 9.438, 10534.670, 257.222, 52575.030 20/11/18,01:19:19,19,10,1, 11.8,1,1, 9.438, 10534.694, 257.225, 52575.081 20/11/18,01:19:20,00,10,1, 11.9,1,1, 9.439, 10534.687, 257.225, 52575.081 20/11/18,01:19:20,01,10,1, 11.9,1,1, 9.439, 10534.681, 257.218, 52575.000 20/11/18,01:19:20,02,10,1, 11.9,1,1, 9.439, 10534.708, 257.264, 52575.165 20/11/18,01:19:20,03,10,1, 11.9,1,1, 9.439, 10534.664, 257.211, 52574.919 20/11/18,01:19:20,04,10,1, 11.9,1,1, 9.439, 10534.671, 257.234, 52575.020 20/11/18,01:19:20,05,10,1, 11.9,1,1, 9.439, 10534.682, 257.236, 52575.038 20/11/18,01:19:20,06,10,1, 11.9,1,1, 9.439, 10534.695, 257.210, 52575.023 20/11/18,01:19:20,07,10,1, 11.9,1,1, 9.439, 10534.689, 257.227, 52575.039 20/11/18,01:19:20,08,10,1, 11.9,1,1, 9.439, 10534.683, 257.243, 52575.031 20/11/18,01:19:20,09,10,1, 11.9,1,1, 9.439, 10534.691, 257.240, 52575.012 20/11/18,01:19:20,10,10,1, 11.9,1,1, 9.439, 10534.691, 257.241, 52575.044 20/11/18,01:19:20,11,10,1, 11.9,1,1, 9.439, 10534.690, 257.232, 52575.025 20/11/18,01:19:20,12,10,1, 11.9,1,1, 9.439, 10534.692, 257.261, 52575.038 20/11/18,01:19:20,13,10,1, 11.9,1,1, 9.439, 10534.679, 257.258, 52575.030 20/11/18,01:19:20,14,10,1, 11.9,1,1, 9.439, 10534.694, 257.249, 52575.013 20/11/18,01:19:20,15,10,1, 11.9,1,1, 9.439, 10534.722, 257.262, 52575.043 20/11/18,01:19:20,16,10,1, 11.9,1,1, 9.439, 10534.713, 257.243, 52575.038 20/11/18,01:19:20,17,10,1, 11.9,1,1, 9.439, 10534.717, 257.257, 52575.041 20/11/18,01:19:20,18,10,1, 11.9,1,1, 9.439, 10534.725, 257.260, 52575.062 20/11/18,01:19:20,19,10,1, 11.9,1,1, 9.439, 10534.706, 257.239, 52575.048 20/11/18,01:19:21,00,10,1, 11.9,1,1, 9.436, 10534.704, 257.239, 52575.048 20/11/18,01:19:21,01,10,1, 11.9,1,1, 9.436, 10534.740, 257.275, 52575.078 20/11/18,01:19:21,02,10,1, 11.9,1,1, 9.436, 10534.718, 257.230, 52575.025 20/11/18,01:19:21,03,10,1, 11.9,1,1, 9.436, 10534.741, 257.276, 52575.047 20/11/18,01:19:21,04,10,1, 11.9,1,1, 9.436, 10534.730, 257.223, 52575.053 20/11/18,01:19:21,05,10,1, 11.9,1,1, 9.436, 10534.745, 257.256, 52575.043 20/11/18,01:19:21,06,10,1, 11.9,1,1, 9.436, 10534.754, 257.313, 52575.068 20/11/18,01:19:21,07,10,1, 11.9,1,1, 9.436, 10534.714, 257.281, 52575.032 20/11/18,01:19:21,08,10,1, 11.9,1,1, 9.436, 10534.740, 257.304, 52575.040 20/11/18,01:19:21,09,10,1, 11.9,1,1, 9.436, 10534.741, 257.269, 52575.040 20/11/18,01:19:21,10,10,1, 11.9,1,1, 9.436, 10534.734, 257.261, 52575.076 20/11/18,01:19:21,11,10,1, 11.9,1,1, 9.436, 10534.764, 257.296, 52575.105 20/11/18,01:19:21,12,10,1, 11.9,1,1, 9.436, 10534.753, 257.297, 52575.120 20/11/18,01:19:21,13,10,1, 11.9,1,1, 9.436, 10534.748, 257.274, 52575.035 20/11/18,01:19:21,14,10,1, 11.9,1,1, 9.436, 10534.769, 257.295, 52575.091 20/11/18,01:19:21,15,10,1, 11.9,1,1, 9.436, 10534.748, 257.264, 52575.015 20/11/18,01:19:21,16,10,1, 11.9,1,1, 9.436, 10534.759, 257.278, 52575.056 20/11/18,01:19:21,17,10,1, 11.9,1,1, 9.436, 10534.749, 257.277, 52575.066 20/11/18,01:19:21,18,10,1, 11.9,1,1, 9.436, 10534.775, 257.286, 52575.065 20/11/18,01:19:21,19,10,1, 11.9,1,1, 9.436, 10534.811, 257.315, 52575.073 20/11/18,01:19:22,00,10,1, 11.9,1,1, 9.438, 10534.804, 257.315, 52575.073 20/11/18,01:19:22,01,10,1, 11.9,1,1, 9.438, 10534.767, 257.270, 52575.037 20/11/18,01:19:22,02,10,1, 11.9,1,1, 9.438, 10534.823, 257.281, 52574.950 20/11/18,01:19:22,03,10,1, 11.9,1,1, 9.438, 10534.780, 257.267, 52575.013 20/11/18,01:19:22,04,10,1, 11.9,1,1, 9.438, 10534.799, 257.279, 52575.053 20/11/18,01:19:22,05,10,1, 11.9,1,1, 9.438, 10534.797, 257.294, 52575.042 20/11/18,01:19:22,06,10,1, 11.9,1,1, 9.438, 10534.783, 257.260, 52574.986 20/11/18,01:19:22,07,10,1, 11.9,1,1, 9.438, 10534.817, 257.273, 52575.075 20/11/18,01:19:22,08,10,1, 11.9,1,1, 9.438, 10534.815, 257.236, 52575.021 20/11/18,01:19:22,09,10,1, 11.9,1,1, 9.438, 10534.807, 257.239, 52575.063 20/11/18,01:19:22,10,10,1, 11.9,1,1, 9.438, 10534.812, 257.248, 52575.043 20/11/18,01:19:22,11,10,1, 11.9,1,1, 9.438, 10534.802, 257.250, 52575.038 20/11/18,01:19:22,12,10,1, 11.9,1,1, 9.438, 10534.821, 257.264, 52575.059 20/11/18,01:19:22,13,10,1, 11.9,1,1, 9.438, 10534.830, 257.250, 52575.059 20/11/18,01:19:22,14,10,1, 11.9,1,1, 9.438, 10534.810, 257.258, 52575.036 20/11/18,01:19:22,15,10,1, 11.9,1,1, 9.438, 10534.857, 257.251, 52575.067 20/11/18,01:19:22,16,10,1, 11.9,1,1, 9.438, 10534.823, 257.239, 52575.078 20/11/18,01:19:22,17,10,1, 11.9,1,1, 9.438, 10534.829, 257.246, 52575.061 20/11/18,01:19:22,18,10,1, 11.9,1,1, 9.438, 10534.839, 257.251, 52575.065 20/11/18,01:19:22,19,10,1, 11.9,1,1, 9.438, 10534.819, 257.235, 52574.997 20/11/18,01:19:23,00,10,1, 11.9,1,1, 9.441, 10534.812, 257.235, 52574.997 20/11/18,01:19:23,01,10,1, 11.9,1,1, 9.441, 10534.850, 257.191, 52574.998 20/11/18,01:19:23,02,10,1, 11.9,1,1, 9.441, 10534.864, 257.197, 52574.991 20/11/18,01:19:23,03,10,1, 11.9,1,1, 9.441, 10534.872, 257.215, 52575.005 20/11/18,01:19:23,04,10,1, 11.9,1,1, 9.441, 10534.853, 257.203, 52575.031 20/11/18,01:19:23,05,10,1, 11.9,1,1, 9.441, 10534.872, 257.196, 52575.007 20/11/18,01:19:23,06,10,1, 11.9,1,1, 9.441, 10534.858, 257.196, 52575.033 20/11/18,01:19:23,07,10,1, 11.9,1,1, 9.441, 10534.849, 257.174, 52575.018 20/11/18,01:19:23,08,10,1, 11.9,1,1, 9.441, 10534.873, 257.191, 52575.017 20/11/18,01:19:23,09,10,1, 11.9,1,1, 9.441, 10534.897, 257.168, 52574.979 20/11/18,01:19:23,10,10,1, 11.9,1,1, 9.441, 10534.889, 257.153, 52575.004 20/11/18,01:19:23,11,10,1, 11.9,1,1, 9.441, 10534.887, 257.177, 52575.030 20/11/18,01:19:23,12,10,1, 11.9,1,1, 9.441, 10534.876, 257.147, 52575.001 20/11/18,01:19:23,13,10,1, 11.9,1,1, 9.441, 10534.862, 257.162, 52574.965 20/11/18,01:19:23,14,10,1, 11.9,1,1, 9.441, 10534.881, 257.172, 52574.988 20/11/18,01:19:23,15,10,1, 11.9,1,1, 9.441, 10534.904, 257.162, 52574.992 20/11/18,01:19:23,16,10,1, 11.9,1,1, 9.441, 10534.909, 257.188, 52575.002 20/11/18,01:19:23,17,10,1, 11.9,1,1, 9.441, 10534.901, 257.158, 52574.981 20/11/18,01:19:23,18,10,1, 11.9,1,1, 9.441, 10534.908, 257.152, 52574.993 20/11/18,01:19:23,19,10,1, 11.9,1,1, 9.441, 10534.911, 257.141, 52574.995 20/11/18,01:19:24,00,10,1, 11.9,1,1, 9.439, 10534.904, 257.141, 52574.995 20/11/18,01:19:24,01,10,1, 11.9,1,1, 9.439, 10534.915, 257.151, 52574.974 20/11/18,01:19:24,02,10,1, 11.9,1,1, 9.439, 10534.929, 257.131, 52575.025 20/11/18,01:19:24,03,10,1, 11.9,1,1, 9.439, 10534.909, 257.133, 52574.996 20/11/18,01:19:24,04,10,1, 11.9,1,1, 9.439, 10534.898, 257.102, 52574.969 20/11/18,01:19:24,05,10,1, 11.9,1,1, 9.439, 10534.907, 257.097, 52574.966 20/11/18,01:19:24,06,10,1, 11.9,1,1, 9.439, 10534.928, 257.124, 52574.964 20/11/18,01:19:24,07,10,1, 11.9,1,1, 9.439, 10534.947, 257.111, 52574.999 20/11/18,01:19:24,08,10,1, 11.9,1,1, 9.439, 10534.944, 257.093, 52574.989 20/11/18,01:19:24,09,10,1, 11.9,1,1, 9.439, 10534.946, 257.120, 52574.949 20/11/18,01:19:24,10,10,1, 11.9,1,1, 9.439, 10534.953, 257.065, 52574.985 20/11/18,01:19:24,11,10,1, 11.9,1,1, 9.439, 10534.935, 257.107, 52574.924 20/11/18,01:19:24,12,10,1, 11.9,1,1, 9.439, 10534.932, 257.086, 52574.959 20/11/18,01:19:24,13,10,1, 11.9,1,1, 9.439, 10534.959, 257.062, 52574.972 20/11/18,01:19:24,14,10,1, 11.9,1,1, 9.439, 10534.964, 257.069, 52574.984 20/11/18,01:19:24,15,10,1, 11.9,1,1, 9.439, 10534.963, 257.069, 52574.964 20/11/18,01:19:24,16,10,1, 11.9,1,1, 9.439, 10534.954, 257.039, 52574.952 20/11/18,01:19:24,17,10,1, 11.9,1,1, 9.439, 10534.972, 257.056, 52574.952 20/11/18,01:19:24,18,10,1, 11.9,1,1, 9.439, 10534.970, 257.044, 52574.942 20/11/18,01:19:24,19,10,1, 11.9,1,1, 9.439, 10534.966, 257.035, 52574.946 20/11/18,01:19:25,00,10,1, 11.9,1,1, 9.439, 10534.962, 257.035, 52574.946 20/11/18,01:19:25,01,10,1, 11.9,1,1, 9.439, 10534.990, 257.003, 52574.963 20/11/18,01:19:25,02,10,1, 11.9,1,1, 9.439, 10534.995, 257.035, 52574.956 20/11/18,01:19:25,03,10,1, 11.9,1,1, 9.439, 10534.946, 257.039, 52574.951 20/11/18,01:19:25,04,10,1, 11.9,1,1, 9.439, 10534.976, 257.007, 52574.930 20/11/18,01:19:25,05,10,1, 11.9,1,1, 9.439, 10534.989, 257.044, 52574.965 20/11/18,01:19:25,06,10,1, 11.9,1,1, 9.439, 10534.970, 256.993, 52574.954 20/11/18,01:19:25,07,10,1, 11.9,1,1, 9.439, 10534.998, 256.986, 52574.956 20/11/18,01:19:25,08,10,1, 11.9,1,1, 9.439, 10534.994, 257.014, 52574.934 20/11/18,01:19:25,09,10,1, 11.9,1,1, 9.439, 10534.977, 256.982, 52574.921 20/11/18,01:19:25,10,10,1, 11.9,1,1, 9.439, 10535.018, 257.010, 52575.001 20/11/18,01:19:25,11,10,1, 11.9,1,1, 9.439, 10534.992, 256.999, 52574.958 20/11/18,01:19:25,12,10,1, 11.9,1,1, 9.439, 10535.013, 256.983, 52574.958 20/11/18,01:19:25,13,10,1, 11.9,1,1, 9.439, 10534.995, 256.981, 52574.950 20/11/18,01:19:25,14,10,1, 11.9,1,1, 9.439, 10534.993, 256.987, 52574.976 20/11/18,01:19:25,15,10,1, 11.9,1,1, 9.439, 10535.003, 256.977, 52574.959 20/11/18,01:19:25,16,10,1, 11.9,1,1, 9.439, 10535.017, 256.988, 52574.965 20/11/18,01:19:25,17,10,1, 11.9,1,1, 9.439, 10535.012, 256.985, 52574.967 20/11/18,01:19:25,18,10,1, 11.9,1,1, 9.439, 10535.039, 256.970, 52574.985 20/11/18,01:19:25,19,10,1, 11.9,1,1, 9.439, 10535.027, 256.931, 52574.921 20/11/18,01:19:26,00,10,1, 11.9,1,1, 9.440, 10535.021, 256.931, 52574.921 20/11/18,01:19:26,01,10,1, 11.9,1,1, 9.440, 10535.023, 256.939, 52574.982 20/11/18,01:19:26,02,10,1, 11.9,1,1, 9.440, 10535.039, 256.924, 52574.956 20/11/18,01:19:26,03,10,1, 11.9,1,1, 9.440, 10535.060, 256.931, 52574.977 20/11/18,01:19:26,04,10,1, 11.9,1,1, 9.440, 10535.039, 256.927, 52574.981 20/11/18,01:19:26,05,10,1, 11.9,1,1, 9.440, 10535.021, 256.942, 52574.944 20/11/18,01:19:26,06,10,1, 11.9,1,1, 9.440, 10535.055, 256.946, 52574.937 20/11/18,01:19:26,07,10,1, 11.9,1,1, 9.440, 10535.036, 256.906, 52574.925 20/11/18,01:19:26,08,10,1, 11.9,1,1, 9.440, 10535.077, 256.926, 52574.921 20/11/18,01:19:26,09,10,1, 11.9,1,1, 9.440, 10535.055, 256.894, 52574.928 20/11/18,01:19:26,10,10,1, 11.9,1,1, 9.440, 10535.040, 256.877, 52574.894 20/11/18,01:19:26,11,10,1, 11.9,1,1, 9.440, 10535.070, 256.918, 52574.924 20/11/18,01:19:26,12,10,1, 11.9,1,1, 9.440, 10535.083, 256.884, 52574.914 20/11/18,01:19:26,13,10,1, 11.9,1,1, 9.440, 10535.071, 256.896, 52574.945 20/11/18,01:19:26,14,10,1, 11.9,1,1, 9.440, 10535.106, 256.889, 52574.938 20/11/18,01:19:26,15,10,1, 11.9,1,1, 9.440, 10535.094, 256.876, 52574.920 20/11/18,01:19:26,16,10,1, 11.9,1,1, 9.440, 10535.107, 256.892, 52574.927 20/11/18,01:19:26,17,10,1, 11.9,1,1, 9.440, 10535.086, 256.880, 52574.917 20/11/18,01:19:26,18,10,1, 11.9,1,1, 9.440, 10535.114, 256.863, 52574.885 20/11/18,01:19:26,19,10,1, 11.9,1,1, 9.440, 10535.099, 256.912, 52574.950 20/11/18,01:19:27,00,10,1, 11.8,1,1, 9.439, 10535.096, 256.912, 52574.950 20/11/18,01:19:27,01,10,1, 11.8,1,1, 9.439, 10535.124, 256.884, 52574.927 20/11/18,01:19:27,02,10,1, 11.8,1,1, 9.439, 10535.129, 256.903, 52574.933 20/11/18,01:19:27,03,10,1, 11.8,1,1, 9.439, 10535.118, 256.875, 52574.935 20/11/18,01:19:27,04,10,1, 11.8,1,1, 9.439, 10535.141, 256.895, 52574.946 20/11/18,01:19:27,05,10,1, 11.8,1,1, 9.439, 10535.139, 256.902, 52574.933 20/11/18,01:19:27,06,10,1, 11.8,1,1, 9.439, 10535.152, 256.902, 52574.956 20/11/18,01:19:27,07,10,1, 11.8,1,1, 9.439, 10535.162, 256.897, 52574.956 20/11/18,01:19:27,08,10,1, 11.8,1,1, 9.439, 10535.167, 256.897, 52574.944 20/11/18,01:19:27,09,10,1, 11.8,1,1, 9.439, 10535.161, 256.894, 52574.949 20/11/18,01:19:27,10,10,1, 11.8,1,1, 9.439, 10535.184, 256.915, 52574.974 20/11/18,01:19:27,11,10,1, 11.8,1,1, 9.439, 10535.148, 256.886, 52574.946 20/11/18,01:19:27,12,10,1, 11.8,1,1, 9.439, 10535.174, 256.934, 52574.970 20/11/18,01:19:27,13,10,1, 11.8,1,1, 9.439, 10535.163, 256.894, 52574.949 20/11/18,01:19:27,14,10,1, 11.8,1,1, 9.439, 10535.178, 256.897, 52574.944 20/11/18,01:19:27,15,10,1, 11.8,1,1, 9.439, 10535.178, 256.897, 52574.960 20/11/18,01:19:27,16,10,1, 11.8,1,1, 9.439, 10535.170, 256.890, 52574.928 20/11/18,01:19:27,17,10,1, 11.8,1,1, 9.439, 10535.216, 256.944, 52574.932 20/11/18,01:19:27,18,10,1, 11.8,1,1, 9.439, 10535.203, 256.931, 52574.959 20/11/18,01:19:27,19,10,1, 11.8,1,1, 9.439, 10535.203, 256.915, 52574.931 20/11/18,01:19:28,00,10,1, 11.9,1,1, 9.439, 10535.196, 256.915, 52574.931 20/11/18,01:19:28,01,10,1, 11.9,1,1, 9.439, 10535.222, 256.898, 52574.912 20/11/18,01:19:28,02,10,1, 11.9,1,1, 9.439, 10535.248, 256.925, 52574.909 20/11/18,01:19:28,03,10,1, 11.9,1,1, 9.439, 10535.242, 256.927, 52574.991 20/11/18,01:19:28,04,10,1, 11.9,1,1, 9.439, 10535.217, 256.906, 52574.953 20/11/18,01:19:28,05,10,1, 11.9,1,1, 9.439, 10535.241, 256.919, 52574.939 20/11/18,01:19:28,06,10,1, 11.9,1,1, 9.439, 10535.227, 256.901, 52574.934 20/11/18,01:19:28,07,10,1, 11.9,1,1, 9.439, 10535.242, 256.920, 52574.946 20/11/18,01:19:28,08,10,1, 11.9,1,1, 9.439, 10535.252, 256.931, 52574.932 20/11/18,01:19:28,09,10,1, 11.9,1,1, 9.439, 10535.260, 256.933, 52574.948 20/11/18,01:19:28,10,10,1, 11.9,1,1, 9.439, 10535.279, 256.922, 52574.929 20/11/18,01:19:28,11,10,1, 11.9,1,1, 9.439, 10535.280, 256.953, 52574.945 20/11/18,01:19:28,12,10,1, 11.9,1,1, 9.439, 10535.278, 256.920, 52574.945 20/11/18,01:19:28,13,10,1, 11.9,1,1, 9.439, 10535.271, 256.947, 52574.964 20/11/18,01:19:28,14,10,1, 11.9,1,1, 9.439, 10535.254, 256.928, 52574.956 20/11/18,01:19:28,15,10,1, 11.9,1,1, 9.439, 10535.284, 256.908, 52574.942 20/11/18,01:19:28,16,10,1, 11.9,1,1, 9.439, 10535.273, 256.935, 52574.947 20/11/18,01:19:28,17,10,1, 11.9,1,1, 9.439, 10535.278, 256.910, 52574.923 20/11/18,01:19:28,18,10,1, 11.9,1,1, 9.439, 10535.311, 256.932, 52574.944 20/11/18,01:19:28,19,10,1, 11.9,1,1, 9.439, 10535.290, 256.899, 52574.930 20/11/18,01:19:29,00,10,1, 11.8,1,1, 9.437, 10535.288, 256.899, 52574.930 20/11/18,01:19:29,01,10,1, 11.8,1,1, 9.437, 10535.311, 256.956, 52574.945 20/11/18,01:19:29,02,10,1, 11.8,1,1, 9.437, 10535.305, 256.938, 52574.925 20/11/18,01:19:29,03,10,1, 11.8,1,1, 9.437, 10535.307, 256.890, 52574.936 20/11/18,01:19:29,04,10,1, 11.8,1,1, 9.437, 10535.321, 256.926, 52574.949 20/11/18,01:19:29,05,10,1, 11.8,1,1, 9.437, 10535.318, 256.926, 52574.899 20/11/18,01:19:29,06,10,1, 11.8,1,1, 9.437, 10535.324, 256.918, 52574.951 20/11/18,01:19:29,07,10,1, 11.8,1,1, 9.437, 10535.333, 256.923, 52574.958 20/11/18,01:19:29,08,10,1, 11.8,1,1, 9.437, 10535.306, 256.893, 52574.921 20/11/18,01:19:29,09,10,1, 11.8,1,1, 9.437, 10535.337, 256.956, 52574.960 20/11/18,01:19:29,10,10,1, 11.8,1,1, 9.437, 10535.342, 256.908, 52574.913 20/11/18,01:19:29,11,10,1, 11.8,1,1, 9.437, 10535.353, 256.920, 52574.920 20/11/18,01:19:29,12,10,1, 11.8,1,1, 9.437, 10535.346, 256.915, 52574.946 20/11/18,01:19:29,13,10,1, 11.8,1,1, 9.437, 10535.349, 256.899, 52574.949 20/11/18,01:19:29,14,10,1, 11.8,1,1, 9.437, 10535.370, 256.909, 52574.937 20/11/18,01:19:29,15,10,1, 11.8,1,1, 9.437, 10535.362, 256.915, 52574.914 20/11/18,01:19:29,16,10,1, 11.8,1,1, 9.437, 10535.383, 256.892, 52574.882 20/11/18,01:19:29,17,10,1, 11.8,1,1, 9.437, 10535.370, 256.886, 52574.924 20/11/18,01:19:29,18,10,1, 11.8,1,1, 9.437, 10535.366, 256.877, 52574.907 20/11/18,01:19:29,19,10,1, 11.8,1,1, 9.437, 10535.365, 256.918, 52574.933 20/11/18,01:19:30,00,10,1, 11.9,1,1, 9.437, 10535.363, 256.918, 52574.933 20/11/18,01:19:30,01,10,1, 11.9,1,1, 9.437, 10535.373, 256.884, 52574.944 20/11/18,01:19:30,02,10,1, 11.9,1,1, 9.437, 10535.396, 256.907, 52574.929 20/11/18,01:19:30,03,10,1, 11.9,1,1, 9.437, 10535.392, 256.872, 52574.945 20/11/18,01:19:30,04,10,1, 11.9,1,1, 9.437, 10535.390, 256.892, 52574.908 20/11/18,01:19:30,05,10,1, 11.9,1,1, 9.437, 10535.394, 256.885, 52574.953 20/11/18,01:19:30,06,10,1, 11.9,1,1, 9.437, 10535.393, 256.887, 52574.954 20/11/18,01:19:30,07,10,1, 11.9,1,1, 9.437, 10535.388, 256.899, 52574.975 20/11/18,01:19:30,08,10,1, 11.9,1,1, 9.437, 10535.413, 256.891, 52574.984 20/11/18,01:19:30,09,10,1, 11.9,1,1, 9.437, 10535.404, 256.877, 52574.946 20/11/18,01:19:30,10,10,1, 11.9,1,1, 9.437, 10535.395, 256.887, 52574.976 20/11/18,01:19:30,11,10,1, 11.9,1,1, 9.437, 10535.414, 256.889, 52574.940 20/11/18,01:19:30,12,10,1, 11.9,1,1, 9.437, 10535.433, 256.916, 52574.956 20/11/18,01:19:30,13,10,1, 11.9,1,1, 9.437, 10535.429, 256.920, 52574.947 20/11/18,01:19:30,14,10,1, 11.9,1,1, 9.437, 10535.403, 256.873, 52574.900 20/11/18,01:19:30,15,10,1, 11.9,1,1, 9.437, 10535.411, 256.907, 52574.939 20/11/18,01:19:30,16,10,1, 11.9,1,1, 9.437, 10535.413, 256.888, 52574.938 20/11/18,01:19:30,17,10,1, 11.9,1,1, 9.437, 10535.417, 256.889, 52574.925 20/11/18,01:19:30,18,10,1, 11.9,1,1, 9.437, 10535.452, 256.921, 52574.958 20/11/18,01:19:30,19,10,1, 11.9,1,1, 9.437, 10535.420, 256.905, 52574.933 20/11/18,01:19:31,00,10,1, 11.9,1,1, 9.436, 10535.413, 256.905, 52574.933 20/11/18,01:19:31,01,10,1, 11.9,1,1, 9.436, 10535.415, 256.915, 52574.950 20/11/18,01:19:31,02,10,1, 11.9,1,1, 9.436, 10535.400, 256.909, 52574.923 20/11/18,01:19:31,03,10,1, 11.9,1,1, 9.436, 10535.419, 256.945, 52574.964 20/11/18,01:19:31,04,10,1, 11.9,1,1, 9.436, 10535.412, 256.915, 52574.984 20/11/18,01:19:31,05,10,1, 11.9,1,1, 9.436, 10535.417, 256.904, 52574.965 20/11/18,01:19:31,06,10,1, 11.9,1,1, 9.436, 10535.436, 256.924, 52574.962 20/11/18,01:19:31,07,10,1, 11.9,1,1, 9.436, 10535.427, 256.895, 52574.951 20/11/18,01:19:31,08,10,1, 11.9,1,1, 9.436, 10535.431, 256.942, 52574.964 20/11/18,01:19:31,09,10,1, 11.9,1,1, 9.436, 10535.419, 256.929, 52574.956 20/11/18,01:19:31,10,10,1, 11.9,1,1, 9.436, 10535.418, 256.903, 52574.971 20/11/18,01:19:31,11,10,1, 11.9,1,1, 9.436, 10535.429, 256.945, 52574.990 20/11/18,01:19:31,12,10,1, 11.9,1,1, 9.436, 10535.441, 256.907, 52574.973 20/11/18,01:19:31,13,10,1, 11.9,1,1, 9.436, 10535.453, 256.908, 52574.950 20/11/18,01:19:31,14,10,1, 11.9,1,1, 9.436, 10535.470, 256.941, 52574.979 20/11/18,01:19:31,15,10,1, 11.9,1,1, 9.436, 10535.435, 256.914, 52574.950 20/11/18,01:19:31,16,10,1, 11.9,1,1, 9.436, 10535.478, 256.903, 52575.000 20/11/18,01:19:31,17,10,1, 11.9,1,1, 9.436, 10535.464, 256.908, 52574.990 20/11/18,01:19:31,18,10,1, 11.9,1,1, 9.436, 10535.465, 256.919, 52575.003 20/11/18,01:19:31,19,10,1, 11.9,1,1, 9.436, 10535.464, 256.936, 52575.015 20/11/18,01:19:32,00,10,1, 11.9,1,1, 9.437, 10535.463, 256.936, 52575.015 20/11/18,01:19:32,01,10,1, 11.9,1,1, 9.437, 10535.438, 256.934, 52574.946 20/11/18,01:19:32,02,10,1, 11.9,1,1, 9.437, 10535.469, 256.929, 52575.028 20/11/18,01:19:32,03,10,1, 11.9,1,1, 9.437, 10535.458, 256.909, 52574.967 20/11/18,01:19:32,04,10,1, 11.9,1,1, 9.437, 10535.461, 256.941, 52575.005 20/11/18,01:19:32,05,10,1, 11.9,1,1, 9.437, 10535.458, 256.915, 52574.967 20/11/18,01:19:32,06,10,1, 11.9,1,1, 9.437, 10535.498, 256.904, 52574.943 20/11/18,01:19:32,07,10,1, 11.9,1,1, 9.437, 10535.464, 256.915, 52574.960 20/11/18,01:19:32,08,10,1, 11.9,1,1, 9.437, 10535.470, 256.897, 52574.977 20/11/18,01:19:32,09,10,1, 11.9,1,1, 9.437, 10535.480, 256.927, 52575.020 20/11/18,01:19:32,10,10,1, 11.9,1,1, 9.437, 10535.482, 256.933, 52574.983 20/11/18,01:19:32,11,10,1, 11.9,1,1, 9.437, 10535.482, 256.864, 52574.997 20/11/18,01:19:32,12,10,1, 11.9,1,1, 9.437, 10535.492, 256.895, 52574.971 20/11/18,01:19:32,13,10,1, 11.9,1,1, 9.437, 10535.476, 256.898, 52575.009 20/11/18,01:19:32,14,10,1, 11.9,1,1, 9.437, 10535.476, 256.926, 52574.993 20/11/18,01:19:32,15,10,1, 11.9,1,1, 9.437, 10535.498, 256.911, 52575.012 20/11/18,01:19:32,16,10,1, 11.9,1,1, 9.437, 10535.486, 256.909, 52574.909 20/11/18,01:19:32,17,10,1, 11.9,1,1, 9.437, 10535.493, 256.909, 52574.990 20/11/18,01:19:32,18,10,1, 11.9,1,1, 9.437, 10535.504, 256.920, 52575.035 20/11/18,01:19:32,19,10,1, 11.9,1,1, 9.437, 10535.497, 256.899, 52574.994 20/11/18,01:19:33,00,10,1, 11.9,1,1, 9.439, 10535.496, 256.899, 52574.994 20/11/18,01:19:33,01,10,1, 11.9,1,1, 9.439, 10535.505, 256.883, 52574.972 20/11/18,01:19:33,02,10,1, 11.9,1,1, 9.439, 10535.493, 256.878, 52574.968 20/11/18,01:19:33,03,10,1, 11.9,1,1, 9.439, 10535.522, 256.905, 52574.996 20/11/18,01:19:33,04,10,1, 11.9,1,1, 9.439, 10535.519, 256.873, 52575.016 20/11/18,01:19:33,05,10,1, 11.9,1,1, 9.439, 10535.545, 256.889, 52575.021 20/11/18,01:19:33,06,10,1, 11.9,1,1, 9.439, 10535.521, 256.875, 52574.995 20/11/18,01:19:33,07,10,1, 11.9,1,1, 9.439, 10535.548, 256.876, 52575.021 20/11/18,01:19:33,08,10,1, 11.9,1,1, 9.439, 10535.554, 256.903, 52574.997 20/11/18,01:19:33,09,10,1, 11.9,1,1, 9.439, 10535.548, 256.876, 52574.983 20/11/18,01:19:33,10,10,1, 11.9,1,1, 9.439, 10535.547, 256.885, 52575.004 20/11/18,01:19:33,11,10,1, 11.9,1,1, 9.439, 10535.559, 256.875, 52575.012 20/11/18,01:19:33,12,10,1, 11.9,1,1, 9.439, 10535.555, 256.870, 52574.984 20/11/18,01:19:33,13,10,1, 11.9,1,1, 9.439, 10535.578, 256.898, 52575.006 20/11/18,01:19:33,14,10,1, 11.9,1,1, 9.439, 10535.547, 256.878, 52575.000 20/11/18,01:19:33,15,10,1, 11.9,1,1, 9.439, 10535.568, 256.881, 52574.991 20/11/18,01:19:33,16,10,1, 11.9,1,1, 9.439, 10535.595, 256.863, 52575.035 20/11/18,01:19:33,17,10,1, 11.9,1,1, 9.439, 10535.569, 256.865, 52574.975 20/11/18,01:19:33,18,10,1, 11.9,1,1, 9.439, 10535.572, 256.885, 52575.017 20/11/18,01:19:33,19,10,1, 11.9,1,1, 9.439, 10535.572, 256.887, 52574.990 20/11/18,01:19:34,00,10,1, 11.9,1,1, 9.441, 10535.572, 256.887, 52574.990 20/11/18,01:19:34,01,10,1, 11.9,1,1, 9.441, 10535.589, 256.897, 52575.041 20/11/18,01:19:34,02,10,1, 11.9,1,1, 9.441, 10535.618, 256.880, 52575.024 20/11/18,01:19:34,03,10,1, 11.9,1,1, 9.441, 10535.621, 256.871, 52575.031 20/11/18,01:19:34,04,10,1, 11.9,1,1, 9.441, 10535.609, 256.918, 52575.009 20/11/18,01:19:34,05,10,1, 11.9,1,1, 9.441, 10535.610, 256.851, 52575.005 20/11/18,01:19:34,06,10,1, 11.9,1,1, 9.441, 10535.636, 256.876, 52575.021 20/11/18,01:19:34,07,10,1, 11.9,1,1, 9.441, 10535.609, 256.875, 52574.962 20/11/18,01:19:34,08,10,1, 11.9,1,1, 9.441, 10535.616, 256.884, 52574.993 20/11/18,01:19:34,09,10,1, 11.9,1,1, 9.441, 10535.637, 256.873, 52575.057 20/11/18,01:19:34,10,10,1, 11.9,1,1, 9.441, 10535.626, 256.845, 52575.011 20/11/18,01:19:34,11,10,1, 11.9,1,1, 9.441, 10535.654, 256.868, 52575.032 20/11/18,01:19:34,12,10,1, 11.9,1,1, 9.441, 10535.653, 256.883, 52575.017 20/11/18,01:19:34,13,10,1, 11.9,1,1, 9.441, 10535.655, 256.871, 52575.010 20/11/18,01:19:34,14,10,1, 11.9,1,1, 9.441, 10535.657, 256.894, 52575.007 20/11/18,01:19:34,15,10,1, 11.9,1,1, 9.441, 10535.646, 256.885, 52575.017 20/11/18,01:19:34,16,10,1, 11.9,1,1, 9.441, 10535.651, 256.869, 52574.995 20/11/18,01:19:34,17,10,1, 11.9,1,1, 9.441, 10535.654, 256.882, 52575.022 20/11/18,01:19:34,18,10,1, 11.9,1,1, 9.441, 10535.665, 256.830, 52575.012 20/11/18,01:19:34,19,10,1, 11.9,1,1, 9.441, 10535.674, 256.831, 52575.018 20/11/18,01:19:35,00,10,1, 11.9,1,1, 9.439, 10535.672, 256.831, 52575.018 20/11/18,01:19:35,01,10,1, 11.9,1,1, 9.439, 10535.705, 256.824, 52574.995 20/11/18,01:19:35,02,10,1, 11.9,1,1, 9.439, 10535.695, 256.874, 52575.006 20/11/18,01:19:35,03,10,1, 11.9,1,1, 9.439, 10535.705, 256.857, 52574.994 20/11/18,01:19:35,04,10,1, 11.9,1,1, 9.439, 10535.672, 256.837, 52574.836 20/11/18,01:19:35,05,10,1, 11.9,1,1, 9.439, 10535.725, 256.877, 52575.066 20/11/18,01:19:35,06,10,1, 11.9,1,1, 9.439, 10535.734, 256.831, 52575.015 20/11/18,01:19:35,07,10,1, 11.9,1,1, 9.439, 10535.741, 256.822, 52575.038 20/11/18,01:19:35,08,10,1, 11.9,1,1, 9.439, 10535.718, 256.852, 52575.006 20/11/18,01:19:35,09,10,1, 11.9,1,1, 9.439, 10535.723, 256.817, 52575.005 20/11/18,01:19:35,10,10,1, 11.9,1,1, 9.439, 10535.732, 256.842, 52574.988 20/11/18,01:19:35,11,10,1, 11.9,1,1, 9.439, 10535.704, 256.860, 52574.982 20/11/18,01:19:35,12,10,1, 11.9,1,1, 9.439, 10535.744, 256.859, 52575.026 20/11/18,01:19:35,13,10,1, 11.9,1,1, 9.439, 10535.748, 256.870, 52575.007 20/11/18,01:19:35,14,10,1, 11.9,1,1, 9.439, 10535.745, 256.828, 52575.022 20/11/18,01:19:35,15,10,1, 11.9,1,1, 9.439, 10535.748, 256.867, 52575.017 20/11/18,01:19:35,16,10,1, 11.9,1,1, 9.439, 10535.740, 256.837, 52575.045 20/11/18,01:19:35,17,10,1, 11.9,1,1, 9.439, 10535.740, 256.844, 52575.045 20/11/18,01:19:35,18,10,1, 11.9,1,1, 9.439, 10535.782, 256.849, 52575.076 20/11/18,01:19:35,19,10,1, 11.9,1,1, 9.439, 10535.746, 256.846, 52575.022 20/11/18,01:19:36,00,10,1, 11.9,1,1, 9.438, 10535.738, 256.846, 52575.022 20/11/18,01:19:36,01,10,1, 11.9,1,1, 9.438, 10535.773, 256.857, 52575.064 20/11/18,01:19:36,02,10,1, 11.9,1,1, 9.438, 10535.733, 256.828, 52575.003 20/11/18,01:19:36,03,10,1, 11.9,1,1, 9.438, 10535.760, 256.852, 52574.965 20/11/18,01:19:36,04,10,1, 11.9,1,1, 9.438, 10535.786, 256.854, 52575.051 20/11/18,01:19:36,05,10,1, 11.9,1,1, 9.438, 10535.772, 256.843, 52575.018 20/11/18,01:19:36,06,10,1, 11.9,1,1, 9.438, 10535.741, 256.856, 52575.018 20/11/18,01:19:36,07,10,1, 11.9,1,1, 9.438, 10535.767, 256.875, 52575.187 20/11/18,01:19:36,08,10,1, 11.9,1,1, 9.438, 10535.780, 256.863, 52574.998 20/11/18,01:19:36,09,10,1, 11.9,1,1, 9.438, 10535.801, 256.856, 52575.047 20/11/18,01:19:36,10,10,1, 11.9,1,1, 9.438, 10535.778, 256.851, 52575.019 20/11/18,01:19:36,11,10,1, 11.9,1,1, 9.438, 10535.804, 256.863, 52575.023 20/11/18,01:19:36,12,10,1, 11.9,1,1, 9.438, 10535.811, 256.844, 52574.989 20/11/18,01:19:36,13,10,1, 11.9,1,1, 9.438, 10535.799, 256.851, 52575.016 20/11/18,01:19:36,14,10,1, 11.9,1,1, 9.438, 10535.801, 256.878, 52574.983 20/11/18,01:19:36,15,10,1, 11.9,1,1, 9.438, 10535.803, 256.837, 52574.977 20/11/18,01:19:36,16,10,1, 11.9,1,1, 9.438, 10535.820, 256.847, 52575.028 20/11/18,01:19:36,17,10,1, 11.9,1,1, 9.438, 10535.830, 256.852, 52575.064 20/11/18,01:19:36,18,10,1, 11.9,1,1, 9.438, 10535.828, 256.862, 52574.995 20/11/18,01:19:36,19,10,1, 11.9,1,1, 9.438, 10535.848, 256.883, 52575.063 20/11/18,01:19:37,00,10,1, 11.8,1,1, 9.439, 10535.847, 256.883, 52575.063 20/11/18,01:19:37,01,10,1, 11.8,1,1, 9.439, 10535.871, 256.860, 52575.141 20/11/18,01:19:37,02,10,1, 11.8,1,1, 9.439, 10535.903, 256.862, 52574.952 20/11/18,01:19:37,03,10,1, 11.8,1,1, 9.439, 10535.834, 256.830, 52574.961 20/11/18,01:19:37,04,10,1, 11.8,1,1, 9.439, 10535.868, 256.847, 52575.034 20/11/18,01:19:37,05,10,1, 11.8,1,1, 9.439, 10535.864, 256.868, 52575.046 20/11/18,01:19:37,06,10,1, 11.8,1,1, 9.439, 10535.849, 256.824, 52575.036 20/11/18,01:19:37,07,10,1, 11.8,1,1, 9.439, 10535.866, 256.881, 52575.064 20/11/18,01:19:37,08,10,1, 11.8,1,1, 9.439, 10535.884, 256.844, 52575.045 20/11/18,01:19:37,09,10,1, 11.8,1,1, 9.439, 10535.885, 256.857, 52575.020 20/11/18,01:19:37,10,10,1, 11.8,1,1, 9.439, 10535.883, 256.879, 52575.027 20/11/18,01:19:37,11,10,1, 11.8,1,1, 9.439, 10535.881, 256.862, 52575.031 20/11/18,01:19:37,12,10,1, 11.8,1,1, 9.439, 10535.870, 256.862, 52575.030 20/11/18,01:19:37,13,10,1, 11.8,1,1, 9.439, 10535.874, 256.861, 52575.055 20/11/18,01:19:37,14,10,1, 11.8,1,1, 9.439, 10535.882, 256.845, 52575.026 20/11/18,01:19:37,15,10,1, 11.8,1,1, 9.439, 10535.882, 256.889, 52575.047 20/11/18,01:19:37,16,10,1, 11.8,1,1, 9.439, 10535.894, 256.859, 52575.050 20/11/18,01:19:37,17,10,1, 11.8,1,1, 9.439, 10535.889, 256.854, 52575.060 20/11/18,01:19:37,18,10,1, 11.8,1,1, 9.439, 10535.923, 256.876, 52575.019 20/11/18,01:19:37,19,10,1, 11.8,1,1, 9.439, 10535.893, 256.875, 52575.048 20/11/18,01:19:38,00,10,1, 11.9,1,1, 9.439, 10535.889, 256.875, 52575.048 20/11/18,01:19:38,01,10,1, 11.9,1,1, 9.439, 10535.915, 256.893, 52575.033 20/11/18,01:19:38,02,10,1, 11.9,1,1, 9.439, 10535.883, 256.863, 52575.036 20/11/18,01:19:38,03,10,1, 11.9,1,1, 9.439, 10535.915, 256.883, 52575.057 20/11/18,01:19:38,04,10,1, 11.9,1,1, 9.439, 10535.892, 256.880, 52575.039 20/11/18,01:19:38,05,10,1, 11.9,1,1, 9.439, 10535.892, 256.852, 52575.015 20/11/18,01:19:38,06,10,1, 11.9,1,1, 9.439, 10535.912, 256.860, 52575.111 20/11/18,01:19:38,07,10,1, 11.9,1,1, 9.439, 10535.917, 256.854, 52575.086 20/11/18,01:19:38,08,10,1, 11.9,1,1, 9.439, 10535.927, 256.889, 52575.072 20/11/18,01:19:38,09,10,1, 11.9,1,1, 9.439, 10535.930, 256.876, 52575.122 20/11/18,01:19:38,10,10,1, 11.9,1,1, 9.439, 10535.908, 256.853, 52575.084 20/11/18,01:19:38,11,10,1, 11.9,1,1, 9.439, 10535.939, 256.878, 52575.088 20/11/18,01:19:38,12,10,1, 11.9,1,1, 9.439, 10535.951, 256.898, 52575.297 20/11/18,01:19:38,13,10,1, 11.9,1,1, 9.439, 10535.983, 256.894, 52575.124 20/11/18,01:19:38,14,10,1, 11.9,1,1, 9.439, 10535.973, 256.901, 52575.097 20/11/18,01:19:38,15,10,1, 11.9,1,1, 9.439, 10535.950, 256.880, 52575.074 20/11/18,01:19:38,16,10,1, 11.9,1,1, 9.439, 10535.944, 256.880, 52575.100 20/11/18,01:19:38,17,10,1, 11.9,1,1, 9.439, 10535.969, 256.887, 52575.118 20/11/18,01:19:38,18,10,1, 11.9,1,1, 9.439, 10535.962, 256.889, 52575.099 20/11/18,01:19:38,19,10,1, 11.9,1,1, 9.439, 10535.949, 256.891, 52575.125 20/11/18,01:19:39,00,10,1, 11.9,1,1, 9.441, 10535.947, 256.891, 52575.125 20/11/18,01:19:39,01,10,1, 11.9,1,1, 9.441, 10535.949, 256.902, 52575.121 20/11/18,01:19:39,02,10,1, 11.9,1,1, 9.441, 10535.960, 256.911, 52575.148 20/11/18,01:19:39,03,10,1, 11.9,1,1, 9.441, 10535.942, 256.900, 52575.112 20/11/18,01:19:39,04,10,1, 11.9,1,1, 9.441, 10535.974, 256.915, 52575.157 20/11/18,01:19:39,05,10,1, 11.9,1,1, 9.441, 10535.982, 256.904, 52575.125 20/11/18,01:19:39,06,10,1, 11.9,1,1, 9.441, 10535.964, 256.916, 52575.134 20/11/18,01:19:39,07,10,1, 11.9,1,1, 9.441, 10535.938, 256.940, 52575.134 20/11/18,01:19:39,08,10,1, 11.9,1,1, 9.441, 10535.962, 256.927, 52575.129 20/11/18,01:19:39,09,10,1, 11.9,1,1, 9.441, 10535.961, 256.939, 52575.115 20/11/18,01:19:39,10,10,1, 11.9,1,1, 9.441, 10535.954, 256.945, 52575.140 20/11/18,01:19:39,11,10,1, 11.9,1,1, 9.441, 10535.944, 256.906, 52575.108 20/11/18,01:19:39,12,10,1, 11.9,1,1, 9.441, 10535.965, 256.998, 52575.137 20/11/18,01:19:39,13,10,1, 11.9,1,1, 9.441, 10535.977, 256.942, 52575.103 20/11/18,01:19:39,14,10,1, 11.9,1,1, 9.441, 10535.966, 256.950, 52575.124 20/11/18,01:19:39,15,10,1, 11.9,1,1, 9.441, 10535.972, 256.984, 52575.161 20/11/18,01:19:39,16,10,1, 11.9,1,1, 9.441, 10535.976, 256.970, 52575.119 20/11/18,01:19:39,17,10,1, 11.9,1,1, 9.441, 10535.973, 256.997, 52575.126 20/11/18,01:19:39,18,10,1, 11.9,1,1, 9.441, 10535.944, 256.988, 52575.153 20/11/18,01:19:39,19,10,1, 11.9,1,1, 9.441, 10535.959, 256.968, 52575.127 20/11/18,01:19:40,00,10,1, 11.9,1,1, 9.439, 10535.955, 256.968, 52575.127 20/11/18,01:19:40,01,10,1, 11.9,1,1, 9.439, 10535.932, 257.011, 52575.127 20/11/18,01:19:40,02,10,1, 11.9,1,1, 9.439, 10535.933, 256.994, 52575.152 20/11/18,01:19:40,03,10,1, 11.9,1,1, 9.439, 10535.960, 257.007, 52575.166 20/11/18,01:19:40,04,10,1, 11.9,1,1, 9.439, 10535.930, 257.033, 52575.168 20/11/18,01:19:40,05,10,1, 11.9,1,1, 9.439, 10535.947, 257.020, 52575.181 20/11/18,01:19:40,06,10,1, 11.9,1,1, 9.439, 10535.932, 257.030, 52575.207 20/11/18,01:19:40,07,10,1, 11.9,1,1, 9.439, 10535.928, 257.038, 52575.195 20/11/18,01:19:40,08,10,1, 11.9,1,1, 9.439, 10535.956, 257.069, 52575.183 20/11/18,01:19:40,09,10,1, 11.9,1,1, 9.439, 10535.940, 257.048, 52575.227 20/11/18,01:19:40,10,10,1, 11.9,1,1, 9.439, 10535.931, 257.066, 52575.234 20/11/18,01:19:40,11,10,1, 11.9,1,1, 9.439, 10535.939, 257.038, 52575.191 20/11/18,01:19:40,12,10,1, 11.9,1,1, 9.439, 10535.934, 257.062, 52575.206 20/11/18,01:19:40,13,10,1, 11.9,1,1, 9.439, 10535.948, 257.059, 52575.175 20/11/18,01:19:40,14,10,1, 11.9,1,1, 9.439, 10535.936, 257.086, 52575.233 20/11/18,01:19:40,15,10,1, 11.9,1,1, 9.439, 10535.942, 257.082, 52575.217 20/11/18,01:19:40,16,10,1, 11.9,1,1, 9.439, 10535.947, 257.088, 52575.209 20/11/18,01:19:40,17,10,1, 11.9,1,1, 9.439, 10535.927, 257.079, 52575.207 20/11/18,01:19:40,18,10,1, 11.9,1,1, 9.439, 10535.919, 257.100, 52575.400 20/11/18,01:19:40,19,10,1, 11.9,1,1, 9.439, 10535.906, 257.088, 52575.236 20/11/18,01:19:41,00,10,1, 11.9,1,1, 9.439, 10535.905, 257.088, 52575.236 20/11/18,01:19:41,01,10,1, 11.9,1,1, 9.439, 10535.933, 257.120, 52575.238 20/11/18,01:19:41,02,10,1, 11.9,1,1, 9.439, 10535.916, 257.130, 52575.232 20/11/18,01:19:41,03,10,1, 11.9,1,1, 9.439, 10535.941, 257.108, 52575.248 20/11/18,01:19:41,04,10,1, 11.9,1,1, 9.439, 10535.918, 257.119, 52575.236 20/11/18,01:19:41,05,10,1, 11.9,1,1, 9.439, 10535.914, 257.132, 52575.279 20/11/18,01:19:41,06,10,1, 11.9,1,1, 9.439, 10535.929, 257.117, 52575.218 20/11/18,01:19:41,07,10,1, 11.9,1,1, 9.439, 10535.938, 257.162, 52575.267 20/11/18,01:19:41,08,10,1, 11.9,1,1, 9.439, 10535.912, 257.145, 52575.248 20/11/18,01:19:41,09,10,1, 11.9,1,1, 9.439, 10535.943, 257.142, 52575.273 20/11/18,01:19:41,10,10,1, 11.9,1,1, 9.439, 10535.938, 257.123, 52575.234 20/11/18,01:19:41,11,10,1, 11.9,1,1, 9.439, 10535.942, 257.182, 52575.311 20/11/18,01:19:41,12,10,1, 11.9,1,1, 9.439, 10535.968, 257.178, 52575.424 20/11/18,01:19:41,13,10,1, 11.9,1,1, 9.439, 10535.943, 257.193, 52575.244 20/11/18,01:19:41,14,10,1, 11.9,1,1, 9.439, 10535.926, 257.139, 52575.249 20/11/18,01:19:41,15,10,1, 11.9,1,1, 9.439, 10535.945, 257.183, 52575.283 20/11/18,01:19:41,16,10,1, 11.9,1,1, 9.439, 10535.931, 257.170, 52575.298 20/11/18,01:19:41,17,10,1, 11.9,1,1, 9.439, 10535.944, 257.159, 52575.275 20/11/18,01:19:41,18,10,1, 11.9,1,1, 9.439, 10535.938, 257.167, 52575.258 20/11/18,01:19:41,19,10,1, 11.9,1,1, 9.439, 10535.925, 257.163, 52575.280 20/11/18,01:19:42,00,10,1, 11.9,1,1, 9.440, 10535.922, 257.163, 52575.280 20/11/18,01:19:42,01,10,1, 11.9,1,1, 9.440, 10535.951, 257.144, 52575.135 20/11/18,01:19:42,02,10,1, 11.9,1,1, 9.440, 10535.930, 257.160, 52575.245 20/11/18,01:19:42,03,10,1, 11.9,1,1, 9.440, 10535.911, 257.166, 52575.220 20/11/18,01:19:42,04,10,1, 11.9,1,1, 9.440, 10535.941, 257.164, 52575.290 20/11/18,01:19:42,05,10,1, 11.9,1,1, 9.440, 10535.946, 257.161, 52575.281 20/11/18,01:19:42,06,10,1, 11.9,1,1, 9.440, 10535.981, 257.192, 52575.325 20/11/18,01:19:42,07,10,1, 11.9,1,1, 9.440, 10535.930, 257.174, 52575.345 20/11/18,01:19:42,08,10,1, 11.9,1,1, 9.440, 10535.962, 257.160, 52575.298 20/11/18,01:19:42,09,10,1, 11.9,1,1, 9.440, 10535.943, 257.151, 52575.354 20/11/18,01:19:42,10,10,1, 11.9,1,1, 9.440, 10535.942, 257.183, 52575.303 20/11/18,01:19:42,11,10,1, 11.9,1,1, 9.440, 10535.963, 257.186, 52575.351 20/11/18,01:19:42,12,10,1, 11.9,1,1, 9.440, 10535.935, 257.189, 52575.305 20/11/18,01:19:42,13,10,1, 11.9,1,1, 9.440, 10535.955, 257.189, 52575.323 20/11/18,01:19:42,14,10,1, 11.9,1,1, 9.440, 10535.932, 257.178, 52575.292 20/11/18,01:19:42,15,10,1, 11.9,1,1, 9.440, 10535.954, 257.187, 52575.318 20/11/18,01:19:42,16,10,1, 11.9,1,1, 9.440, 10535.939, 257.195, 52575.331 20/11/18,01:19:42,17,10,1, 11.9,1,1, 9.440, 10535.949, 257.202, 52575.353 20/11/18,01:19:42,18,10,1, 11.9,1,1, 9.440, 10535.954, 257.166, 52575.297 20/11/18,01:19:42,19,10,1, 11.9,1,1, 9.440, 10535.939, 257.203, 52575.308 20/11/18,01:19:43,00,10,1, 11.9,1,1, 9.440, 10535.939, 257.203, 52575.308 20/11/18,01:19:43,01,10,1, 11.9,1,1, 9.440, 10535.931, 257.168, 52575.344 20/11/18,01:19:43,02,10,1, 11.9,1,1, 9.440, 10535.956, 257.167, 52575.164 20/11/18,01:19:43,03,10,1, 11.9,1,1, 9.440, 10535.966, 257.182, 52575.357 20/11/18,01:19:43,04,10,1, 11.9,1,1, 9.440, 10535.926, 257.184, 52575.325 20/11/18,01:19:43,05,10,1, 11.9,1,1, 9.440, 10535.970, 257.164, 52575.358 20/11/18,01:19:43,06,10,1, 11.9,1,1, 9.440, 10535.939, 257.179, 52575.376 20/11/18,01:19:43,07,10,1, 11.9,1,1, 9.440, 10535.937, 257.184, 52575.370 20/11/18,01:19:43,08,10,1, 11.9,1,1, 9.440, 10535.922, 257.184, 52575.397 20/11/18,01:19:43,09,10,1, 11.9,1,1, 9.440, 10535.932, 257.159, 52575.405 20/11/18,01:19:43,10,10,1, 11.9,1,1, 9.440, 10535.953, 257.184, 52575.367 20/11/18,01:19:43,11,10,1, 11.9,1,1, 9.440, 10535.950, 257.204, 52575.401 20/11/18,01:19:43,12,10,1, 11.9,1,1, 9.440, 10535.940, 257.200, 52575.402 20/11/18,01:19:43,13,10,1, 11.9,1,1, 9.440, 10535.932, 257.196, 52575.344 20/11/18,01:19:43,14,10,1, 11.9,1,1, 9.440, 10535.939, 257.231, 52575.361 20/11/18,01:19:43,15,10,1, 11.9,1,1, 9.440, 10535.957, 257.194, 52575.366 20/11/18,01:19:43,16,10,1, 11.9,1,1, 9.440, 10535.943, 257.209, 52575.391 20/11/18,01:19:43,17,10,1, 11.9,1,1, 9.440, 10535.922, 257.182, 52575.381 20/11/18,01:19:43,18,10,1, 11.9,1,1, 9.440, 10535.919, 257.202, 52575.380 20/11/18,01:19:43,19,10,1, 11.9,1,1, 9.440, 10535.927, 257.204, 52575.382 20/11/18,01:19:44,00,10,1, 11.9,1,1, 9.441, 10535.922, 257.204, 52575.382 20/11/18,01:19:44,01,10,1, 11.9,1,1, 9.441, 10535.931, 257.209, 52575.387 20/11/18,01:19:44,02,10,1, 11.9,1,1, 9.441, 10535.949, 257.203, 52575.395 20/11/18,01:19:44,03,10,1, 11.9,1,1, 9.441, 10535.927, 257.215, 52575.381 20/11/18,01:19:44,04,10,1, 11.9,1,1, 9.441, 10535.928, 257.206, 52575.346 20/11/18,01:19:44,05,10,1, 11.9,1,1, 9.441, 10535.933, 257.223, 52575.397 20/11/18,01:19:44,06,10,1, 11.9,1,1, 9.441, 10535.924, 257.186, 52575.392 20/11/18,01:19:44,07,10,1, 11.9,1,1, 9.441, 10535.929, 257.216, 52575.392 20/11/18,01:19:44,08,10,1, 11.9,1,1, 9.441, 10535.933, 257.194, 52575.397 20/11/18,01:19:44,09,10,1, 11.9,1,1, 9.441, 10535.940, 257.235, 52575.391 20/11/18,01:19:44,10,10,1, 11.9,1,1, 9.441, 10535.913, 257.220, 52575.388 20/11/18,01:19:44,11,10,1, 11.9,1,1, 9.441, 10535.930, 257.220, 52575.382 20/11/18,01:19:44,12,10,1, 11.9,1,1, 9.441, 10535.938, 257.220, 52575.452 20/11/18,01:19:44,13,10,1, 11.9,1,1, 9.441, 10535.906, 257.216, 52575.440 20/11/18,01:19:44,14,10,1, 11.9,1,1, 9.441, 10535.905, 257.210, 52575.430 20/11/18,01:19:44,15,10,1, 11.9,1,1, 9.441, 10535.914, 257.220, 52575.417 20/11/18,01:19:44,16,10,1, 11.9,1,1, 9.441, 10535.907, 257.226, 52575.403 20/11/18,01:19:44,17,10,1, 11.9,1,1, 9.441, 10535.907, 257.237, 52575.452 20/11/18,01:19:44,18,10,1, 11.9,1,1, 9.441, 10535.885, 257.230, 52575.387 20/11/18,01:19:44,19,10,1, 11.9,1,1, 9.441, 10535.893, 257.251, 52575.388 20/11/18,01:19:45,00,10,1, 11.8,1,1, 9.440, 10535.889, 257.251, 52575.388 20/11/18,01:19:45,01,10,1, 11.8,1,1, 9.440, 10535.906, 257.266, 52575.403 20/11/18,01:19:45,02,10,1, 11.8,1,1, 9.440, 10535.894, 257.261, 52575.406 20/11/18,01:19:45,03,10,1, 11.8,1,1, 9.440, 10535.888, 257.266, 52575.380 20/11/18,01:19:45,04,10,1, 11.8,1,1, 9.440, 10535.906, 257.253, 52575.390 20/11/18,01:19:45,05,10,1, 11.8,1,1, 9.440, 10535.888, 257.279, 52575.380 20/11/18,01:19:45,06,10,1, 11.8,1,1, 9.440, 10535.886, 257.254, 52575.346 20/11/18,01:19:45,07,10,1, 11.8,1,1, 9.440, 10535.888, 257.242, 52575.354 20/11/18,01:19:45,08,10,1, 11.8,1,1, 9.440, 10535.892, 257.278, 52575.386 20/11/18,01:19:45,09,10,1, 11.8,1,1, 9.440, 10535.878, 257.243, 52575.349 20/11/18,01:19:45,10,10,1, 11.8,1,1, 9.440, 10535.866, 257.288, 52575.384 20/11/18,01:19:45,11,10,1, 11.8,1,1, 9.440, 10535.854, 257.256, 52575.376 20/11/18,01:19:45,12,10,1, 11.8,1,1, 9.440, 10535.862, 257.270, 52575.368 20/11/18,01:19:45,13,10,1, 11.8,1,1, 9.440, 10535.858, 257.301, 52575.365 20/11/18,01:19:45,14,10,1, 11.8,1,1, 9.440, 10535.836, 257.293, 52575.380 20/11/18,01:19:45,15,10,1, 11.8,1,1, 9.440, 10535.866, 257.320, 52575.392 20/11/18,01:19:45,16,10,1, 11.8,1,1, 9.440, 10535.869, 257.300, 52575.451 20/11/18,01:19:45,17,10,1, 11.8,1,1, 9.440, 10535.857, 257.283, 52575.409 20/11/18,01:19:45,18,10,1, 11.8,1,1, 9.440, 10535.848, 257.338, 52575.417 20/11/18,01:19:45,19,10,1, 11.8,1,1, 9.440, 10535.862, 257.291, 52575.410 20/11/18,01:19:46,00,10,1, 11.9,1,1, 9.437, 10535.855, 257.291, 52575.410 20/11/18,01:19:46,01,10,1, 11.9,1,1, 9.437, 10535.842, 257.313, 52575.426 20/11/18,01:19:46,02,10,1, 11.9,1,1, 9.437, 10535.846, 257.321, 52575.455 20/11/18,01:19:46,03,10,1, 11.9,1,1, 9.437, 10535.865, 257.314, 52575.441 20/11/18,01:19:46,04,10,1, 11.9,1,1, 9.437, 10535.842, 257.319, 52575.395 20/11/18,01:19:46,05,10,1, 11.9,1,1, 9.437, 10535.825, 257.294, 52575.390 20/11/18,01:19:46,06,10,1, 11.9,1,1, 9.437, 10535.832, 257.341, 52575.426 20/11/18,01:19:46,07,10,1, 11.9,1,1, 9.437, 10535.795, 257.320, 52575.401 20/11/18,01:19:46,08,10,1, 11.9,1,1, 9.437, 10535.834, 257.325, 52575.429 20/11/18,01:19:46,09,10,1, 11.9,1,1, 9.437, 10535.821, 257.345, 52575.420 20/11/18,01:19:46,10,10,1, 11.9,1,1, 9.437, 10535.799, 257.299, 52575.386 20/11/18,01:19:46,11,10,1, 11.9,1,1, 9.437, 10535.802, 257.337, 52575.442 20/11/18,01:19:46,12,10,1, 11.9,1,1, 9.437, 10535.808, 257.329, 52575.439 20/11/18,01:19:46,13,10,1, 11.9,1,1, 9.437, 10535.782, 257.332, 52575.452 20/11/18,01:19:46,14,10,1, 11.9,1,1, 9.437, 10535.815, 257.346, 52575.469 20/11/18,01:19:46,15,10,1, 11.9,1,1, 9.437, 10535.795, 257.326, 52575.435 20/11/18,01:19:46,16,10,1, 11.9,1,1, 9.437, 10535.776, 257.322, 52575.417 20/11/18,01:19:46,17,10,1, 11.9,1,1, 9.437, 10535.783, 257.328, 52575.469 20/11/18,01:19:46,18,10,1, 11.9,1,1, 9.437, 10535.789, 257.337, 52575.412 20/11/18,01:19:46,19,10,1, 11.9,1,1, 9.437, 10535.783, 257.362, 52575.451 20/11/18,01:19:47,00,10,1, 11.9,1,1, 9.434, 10535.780, 257.362, 52575.451 20/11/18,01:19:47,01,10,1, 11.9,1,1, 9.434, 10535.782, 257.309, 52575.413 20/11/18,01:19:47,02,10,1, 11.9,1,1, 9.434, 10535.750, 257.347, 52575.459 20/11/18,01:19:47,03,10,1, 11.9,1,1, 9.434, 10535.788, 257.338, 52575.445 20/11/18,01:19:47,04,10,1, 11.9,1,1, 9.434, 10535.756, 257.328, 52575.480 20/11/18,01:19:47,05,10,1, 11.9,1,1, 9.434, 10535.788, 257.357, 52575.539 20/11/18,01:19:47,06,10,1, 11.9,1,1, 9.434, 10535.772, 257.332, 52575.434 20/11/18,01:19:47,07,10,1, 11.9,1,1, 9.434, 10535.753, 257.362, 52575.508 20/11/18,01:19:47,08,10,1, 11.9,1,1, 9.434, 10535.752, 257.327, 52575.496 20/11/18,01:19:47,09,10,1, 11.9,1,1, 9.434, 10535.738, 257.355, 52575.493 20/11/18,01:19:47,10,10,1, 11.9,1,1, 9.434, 10535.758, 257.349, 52575.496 20/11/18,01:19:47,11,10,1, 11.9,1,1, 9.434, 10535.747, 257.374, 52575.452 20/11/18,01:19:47,12,10,1, 11.9,1,1, 9.434, 10535.759, 257.368, 52575.510 20/11/18,01:19:47,13,10,1, 11.9,1,1, 9.434, 10535.737, 257.384, 52575.448 20/11/18,01:19:47,14,10,1, 11.9,1,1, 9.434, 10535.735, 257.359, 52575.450 20/11/18,01:19:47,15,10,1, 11.9,1,1, 9.434, 10535.719, 257.386, 52575.528 20/11/18,01:19:47,16,10,1, 11.9,1,1, 9.434, 10535.742, 257.360, 52575.510 20/11/18,01:19:47,17,10,1, 11.9,1,1, 9.434, 10535.741, 257.377, 52575.447 20/11/18,01:19:47,18,10,1, 11.9,1,1, 9.434, 10535.717, 257.370, 52575.504 20/11/18,01:19:47,19,10,1, 11.9,1,1, 9.434, 10535.718, 257.348, 52575.489 20/11/18,01:19:48,00,10,1, 11.8,1,1, 9.438, 10535.713, 257.348, 52575.489 20/11/18,01:19:48,01,10,1, 11.8,1,1, 9.438, 10535.690, 257.352, 52575.473 20/11/18,01:19:48,02,10,1, 11.8,1,1, 9.438, 10535.691, 257.333, 52575.481 20/11/18,01:19:48,03,10,1, 11.8,1,1, 9.438, 10535.717, 257.370, 52575.537 20/11/18,01:19:48,04,10,1, 11.8,1,1, 9.438, 10535.688, 257.333, 52575.487 20/11/18,01:19:48,05,10,1, 11.8,1,1, 9.438, 10535.698, 257.374, 52575.499 20/11/18,01:19:48,06,10,1, 11.8,1,1, 9.438, 10535.671, 257.389, 52575.502 20/11/18,01:19:48,07,10,1, 11.8,1,1, 9.438, 10535.679, 257.346, 52575.529 20/11/18,01:19:48,08,10,1, 11.8,1,1, 9.438, 10535.676, 257.379, 52575.535 20/11/18,01:19:48,09,10,1, 11.8,1,1, 9.438, 10535.670, 257.347, 52575.508 20/11/18,01:19:48,10,10,1, 11.8,1,1, 9.438, 10535.656, 257.379, 52575.534 20/11/18,01:19:48,11,10,1, 11.8,1,1, 9.438, 10535.678, 257.371, 52575.512 20/11/18,01:19:48,12,10,1, 11.8,1,1, 9.438, 10535.650, 257.362, 52575.535 20/11/18,01:19:48,13,10,1, 11.8,1,1, 9.438, 10535.637, 257.378, 52575.541 20/11/18,01:19:48,14,10,1, 11.8,1,1, 9.438, 10535.659, 257.403, 52575.571 20/11/18,01:19:48,15,10,1, 11.8,1,1, 9.438, 10535.676, 257.385, 52575.531 20/11/18,01:19:48,16,10,1, 11.8,1,1, 9.438, 10535.650, 257.411, 52575.567 20/11/18,01:19:48,17,10,1, 11.8,1,1, 9.438, 10535.649, 257.401, 52575.559 20/11/18,01:19:48,18,10,1, 11.8,1,1, 9.438, 10535.669, 257.403, 52575.548 20/11/18,01:19:48,19,10,1, 11.8,1,1, 9.438, 10535.623, 257.414, 52575.575 20/11/18,01:19:49,00,10,1, 11.9,1,1, 9.442, 10535.622, 257.414, 52575.575 20/11/18,01:19:49,01,10,1, 11.9,1,1, 9.442, 10535.641, 257.406, 52575.592 20/11/18,01:19:49,02,10,1, 11.9,1,1, 9.442, 10535.614, 257.398, 52575.623 20/11/18,01:19:49,03,10,1, 11.9,1,1, 9.442, 10535.649, 257.412, 52575.599 20/11/18,01:19:49,04,10,1, 11.9,1,1, 9.442, 10535.619, 257.456, 52575.596 20/11/18,01:19:49,05,10,1, 11.9,1,1, 9.442, 10535.634, 257.409, 52575.646 20/11/18,01:19:49,06,10,1, 11.9,1,1, 9.442, 10535.602, 257.423, 52575.618 20/11/18,01:19:49,07,10,1, 11.9,1,1, 9.442, 10535.614, 257.452, 52575.613 20/11/18,01:19:49,08,10,1, 11.9,1,1, 9.442, 10535.595, 257.420, 52575.610 20/11/18,01:19:49,09,10,1, 11.9,1,1, 9.442, 10535.627, 257.470, 52575.637 20/11/18,01:19:49,10,10,1, 11.9,1,1, 9.442, 10535.594, 257.468, 52575.623 20/11/18,01:19:49,11,10,1, 11.9,1,1, 9.442, 10535.601, 257.446, 52575.632 20/11/18,01:19:49,12,10,1, 11.9,1,1, 9.442, 10535.612, 257.489, 52575.657 20/11/18,01:19:49,13,10,1, 11.9,1,1, 9.442, 10535.590, 257.458, 52575.621 20/11/18,01:19:49,14,10,1, 11.9,1,1, 9.442, 10535.604, 257.464, 52575.614 20/11/18,01:19:49,15,10,1, 11.9,1,1, 9.442, 10535.589, 257.495, 52575.634 20/11/18,01:19:49,16,10,1, 11.9,1,1, 9.442, 10535.582, 257.460, 52575.629 20/11/18,01:19:49,17,10,1, 11.9,1,1, 9.442, 10535.594, 257.489, 52575.621 20/11/18,01:19:49,18,10,1, 11.9,1,1, 9.442, 10535.594, 257.499, 52575.638 20/11/18,01:19:49,19,10,1, 11.9,1,1, 9.442, 10535.617, 257.479, 52575.646 20/11/18,01:19:50,00,10,1, 11.9,1,1, 9.441, 10535.613, 257.479, 52575.646 20/11/18,01:19:50,01,10,1, 11.9,1,1, 9.441, 10535.575, 257.506, 52575.629 20/11/18,01:19:50,02,10,1, 11.9,1,1, 9.441, 10535.591, 257.510, 52575.684 20/11/18,01:19:50,03,10,1, 11.9,1,1, 9.441, 10535.573, 257.510, 52575.668 20/11/18,01:19:50,04,10,1, 11.9,1,1, 9.441, 10535.578, 257.492, 52575.610 20/11/18,01:19:50,05,10,1, 11.9,1,1, 9.441, 10535.588, 257.518, 52575.639 20/11/18,01:19:50,06,10,1, 11.9,1,1, 9.441, 10535.566, 257.523, 52575.663 20/11/18,01:19:50,07,10,1, 11.9,1,1, 9.441, 10535.545, 257.508, 52575.636 20/11/18,01:19:50,08,10,1, 11.9,1,1, 9.441, 10535.570, 257.541, 52575.690 20/11/18,01:19:50,09,10,1, 11.9,1,1, 9.441, 10535.540, 257.515, 52575.649 20/11/18,01:19:50,10,10,1, 11.9,1,1, 9.441, 10535.576, 257.533, 52575.671 20/11/18,01:19:50,11,10,1, 11.9,1,1, 9.441, 10535.572, 257.524, 52575.650 20/11/18,01:19:50,12,10,1, 11.9,1,1, 9.441, 10535.572, 257.540, 52575.670 20/11/18,01:19:50,13,10,1, 11.9,1,1, 9.441, 10535.564, 257.572, 52575.745 20/11/18,01:19:50,14,10,1, 11.9,1,1, 9.441, 10535.573, 257.565, 52575.709 20/11/18,01:19:50,15,10,1, 11.9,1,1, 9.441, 10535.579, 257.543, 52575.721 20/11/18,01:19:50,16,10,1, 11.9,1,1, 9.441, 10535.562, 257.544, 52575.717 20/11/18,01:19:50,17,10,1, 11.9,1,1, 9.441, 10535.552, 257.540, 52575.709 20/11/18,01:19:50,18,10,1, 11.9,1,1, 9.441, 10535.568, 257.563, 52575.707 20/11/18,01:19:50,19,10,1, 11.9,1,1, 9.441, 10535.569, 257.551, 52575.728 20/11/18,01:19:51,00,10,1, 11.9,1,1, 9.440, 10535.563, 257.551, 52575.728 20/11/18,01:19:51,01,10,1, 11.9,1,1, 9.440, 10535.567, 257.554, 52575.716 20/11/18,01:19:51,02,10,1, 11.9,1,1, 9.440, 10535.560, 257.576, 52575.766 20/11/18,01:19:51,03,10,1, 11.9,1,1, 9.440, 10535.577, 257.582, 52575.708 20/11/18,01:19:51,04,10,1, 11.9,1,1, 9.440, 10535.564, 257.586, 52575.770 20/11/18,01:19:51,05,10,1, 11.9,1,1, 9.440, 10535.543, 257.567, 52575.727 20/11/18,01:19:51,06,10,1, 11.9,1,1, 9.440, 10535.563, 257.576, 52575.722 20/11/18,01:19:51,07,10,1, 11.9,1,1, 9.440, 10535.554, 257.593, 52575.707 20/11/18,01:19:51,08,10,1, 11.9,1,1, 9.440, 10535.515, 257.577, 52575.734 20/11/18,01:19:51,09,10,1, 11.9,1,1, 9.440, 10535.547, 257.583, 52575.709 20/11/18,01:19:51,10,10,1, 11.9,1,1, 9.440, 10535.580, 257.574, 52575.719 20/11/18,01:19:51,11,10,1, 11.9,1,1, 9.440, 10535.545, 257.544, 52575.725 20/11/18,01:19:51,12,10,1, 11.9,1,1, 9.440, 10535.543, 257.580, 52575.776 20/11/18,01:19:51,13,10,1, 11.9,1,1, 9.440, 10535.579, 257.593, 52575.753 20/11/18,01:19:51,14,10,1, 11.9,1,1, 9.440, 10535.547, 257.587, 52575.725 20/11/18,01:19:51,15,10,1, 11.9,1,1, 9.440, 10535.567, 257.588, 52575.754 20/11/18,01:19:51,16,10,1, 11.9,1,1, 9.440, 10535.551, 257.565, 52575.731 20/11/18,01:19:51,17,10,1, 11.9,1,1, 9.440, 10535.565, 257.594, 52575.755 20/11/18,01:19:51,18,10,1, 11.9,1,1, 9.440, 10535.572, 257.601, 52575.737 20/11/18,01:19:51,19,10,1, 11.9,1,1, 9.440, 10535.528, 257.584, 52575.728 20/11/18,01:19:52,00,10,1, 11.9,1,1, 9.439, 10535.522, 257.584, 52575.728 20/11/18,01:19:52,01,10,1, 11.9,1,1, 9.439, 10535.525, 257.600, 52575.742 20/11/18,01:19:52,02,10,1, 11.9,1,1, 9.439, 10535.544, 257.611, 52575.747 20/11/18,01:19:52,03,10,1, 11.9,1,1, 9.439, 10535.545, 257.600, 52575.754 20/11/18,01:19:52,04,10,1, 11.9,1,1, 9.439, 10535.531, 257.616, 52575.796 20/11/18,01:19:52,05,10,1, 11.9,1,1, 9.439, 10535.557, 257.630, 52575.782 20/11/18,01:19:52,06,10,1, 11.9,1,1, 9.439, 10535.536, 257.608, 52575.770 20/11/18,01:19:52,07,10,1, 11.9,1,1, 9.439, 10535.539, 257.634, 52575.770 20/11/18,01:19:52,08,10,1, 11.9,1,1, 9.439, 10535.543, 257.644, 52575.771 20/11/18,01:19:52,09,10,1, 11.9,1,1, 9.439, 10535.542, 257.648, 52575.787 20/11/18,01:19:52,10,10,1, 11.9,1,1, 9.439, 10535.543, 257.647, 52575.806 20/11/18,01:19:52,11,10,1, 11.9,1,1, 9.439, 10535.554, 257.669, 52575.819 20/11/18,01:19:52,12,10,1, 11.9,1,1, 9.439, 10535.549, 257.658, 52575.920 20/11/18,01:19:52,13,10,1, 11.9,1,1, 9.439, 10535.565, 257.658, 52575.855 20/11/18,01:19:52,14,10,1, 11.9,1,1, 9.439, 10535.554, 257.651, 52575.784 20/11/18,01:19:52,15,10,1, 11.9,1,1, 9.439, 10535.547, 257.637, 52575.804 20/11/18,01:19:52,16,10,1, 11.9,1,1, 9.439, 10535.533, 257.645, 52575.813 20/11/18,01:19:52,17,10,1, 11.9,1,1, 9.439, 10535.554, 257.660, 52575.781 20/11/18,01:19:52,18,10,1, 11.9,1,1, 9.439, 10535.545, 257.692, 52575.803 20/11/18,01:19:52,19,10,1, 11.9,1,1, 9.439, 10535.516, 257.675, 52575.785 20/11/18,01:19:53,00,10,1, 11.9,1,1, 9.443, 10535.513, 257.675, 52575.785 20/11/18,01:19:53,01,10,1, 11.9,1,1, 9.443, 10535.559, 257.690, 52575.809 20/11/18,01:19:53,02,10,1, 11.9,1,1, 9.443, 10535.511, 257.706, 52576.068 20/11/18,01:19:53,03,10,1, 11.9,1,1, 9.443, 10535.560, 257.695, 52575.858 20/11/18,01:19:53,04,10,1, 11.9,1,1, 9.443, 10535.562, 257.689, 52575.829 20/11/18,01:19:53,05,10,1, 11.9,1,1, 9.443, 10535.528, 257.687, 52575.798 20/11/18,01:19:53,06,10,1, 11.9,1,1, 9.443, 10535.524, 257.704, 52575.833 20/11/18,01:19:53,07,10,1, 11.9,1,1, 9.443, 10535.553, 257.708, 52575.797 20/11/18,01:19:53,08,10,1, 11.9,1,1, 9.443, 10535.526, 257.692, 52575.805 20/11/18,01:19:53,09,10,1, 11.9,1,1, 9.443, 10535.531, 257.689, 52575.832 20/11/18,01:19:53,10,10,1, 11.9,1,1, 9.443, 10535.529, 257.712, 52575.819 20/11/18,01:19:53,11,10,1, 11.9,1,1, 9.443, 10535.517, 257.719, 52575.822 20/11/18,01:19:53,12,10,1, 11.9,1,1, 9.443, 10535.525, 257.712, 52575.803 20/11/18,01:19:53,13,10,1, 11.9,1,1, 9.443, 10535.521, 257.718, 52575.802 20/11/18,01:19:53,14,10,1, 11.9,1,1, 9.443, 10535.534, 257.756, 52575.831 20/11/18,01:19:53,15,10,1, 11.9,1,1, 9.443, 10535.540, 257.725, 52575.817 20/11/18,01:19:53,16,10,1, 11.9,1,1, 9.443, 10535.517, 257.711, 52575.798 20/11/18,01:19:53,17,10,1, 11.9,1,1, 9.443, 10535.514, 257.746, 52575.879 20/11/18,01:19:53,18,10,1, 11.9,1,1, 9.443, 10535.522, 257.740, 52575.812 20/11/18,01:19:53,19,10,1, 11.9,1,1, 9.443, 10535.521, 257.765, 52575.858 20/11/18,01:19:54,00,10,1, 11.9,1,1, 9.438, 10535.513, 257.765, 52575.858 20/11/18,01:19:54,01,10,1, 11.9,1,1, 9.438, 10535.534, 257.769, 52575.819 20/11/18,01:19:54,02,10,1, 11.9,1,1, 9.438, 10535.523, 257.786, 52575.841 20/11/18,01:19:54,03,10,1, 11.9,1,1, 9.438, 10535.498, 257.737, 52575.840 20/11/18,01:19:54,04,10,1, 11.9,1,1, 9.438, 10535.517, 257.775, 52575.859 20/11/18,01:19:54,05,10,1, 11.9,1,1, 9.438, 10535.479, 257.800, 52575.871 20/11/18,01:19:54,06,10,1, 11.9,1,1, 9.438, 10535.508, 257.783, 52575.852 20/11/18,01:19:54,07,10,1, 11.9,1,1, 9.438, 10535.516, 257.816, 52575.877 20/11/18,01:19:54,08,10,1, 11.9,1,1, 9.438, 10535.480, 257.782, 52575.876 20/11/18,01:19:54,09,10,1, 11.9,1,1, 9.438, 10535.473, 257.794, 52575.854 20/11/18,01:19:54,10,10,1, 11.9,1,1, 9.438, 10535.479, 257.836, 52575.867 20/11/18,01:19:54,11,10,1, 11.9,1,1, 9.438, 10535.480, 257.803, 52575.866 20/11/18,01:19:54,12,10,1, 11.9,1,1, 9.438, 10535.494, 257.808, 52575.892 20/11/18,01:19:54,13,10,1, 11.9,1,1, 9.438, 10535.484, 257.819, 52575.886 20/11/18,01:19:54,14,10,1, 11.9,1,1, 9.438, 10535.486, 257.811, 52575.880 20/11/18,01:19:54,15,10,1, 11.9,1,1, 9.438, 10535.458, 257.865, 52575.917 20/11/18,01:19:54,16,10,1, 11.9,1,1, 9.438, 10535.477, 257.827, 52575.897 20/11/18,01:19:54,17,10,1, 11.9,1,1, 9.438, 10535.452, 257.865, 52575.914 20/11/18,01:19:54,18,10,1, 11.9,1,1, 9.438, 10535.476, 257.872, 52575.898 20/11/18,01:19:54,19,10,1, 11.9,1,1, 9.438, 10535.448, 257.862, 52575.885 20/11/18,01:19:55,00,10,1, 11.8,1,1, 9.441, 10535.446, 257.862, 52575.885 20/11/18,01:19:55,01,10,1, 11.8,1,1, 9.441, 10535.470, 257.864, 52575.931 20/11/18,01:19:55,02,10,1, 11.8,1,1, 9.441, 10535.437, 257.880, 52575.970 20/11/18,01:19:55,03,10,1, 11.8,1,1, 9.441, 10535.464, 257.858, 52575.952 20/11/18,01:19:55,04,10,1, 11.8,1,1, 9.441, 10535.430, 257.873, 52575.942 20/11/18,01:19:55,05,10,1, 11.8,1,1, 9.441, 10535.450, 257.879, 52575.901 20/11/18,01:19:55,06,10,1, 11.8,1,1, 9.441, 10535.432, 257.904, 52575.958 20/11/18,01:19:55,07,10,1, 11.8,1,1, 9.441, 10535.427, 257.882, 52575.909 20/11/18,01:19:55,08,10,1, 11.8,1,1, 9.441, 10535.445, 257.916, 52575.944 20/11/18,01:19:55,09,10,1, 11.8,1,1, 9.441, 10535.422, 257.913, 52575.940 20/11/18,01:19:55,10,10,1, 11.8,1,1, 9.441, 10535.392, 257.902, 52575.796 20/11/18,01:19:55,11,10,1, 11.8,1,1, 9.441, 10535.427, 257.930, 52575.976 20/11/18,01:19:55,12,10,1, 11.8,1,1, 9.441, 10535.398, 257.935, 52575.908 20/11/18,01:19:55,13,10,1, 11.8,1,1, 9.441, 10535.425, 257.905, 52575.925 20/11/18,01:19:55,14,10,1, 11.8,1,1, 9.441, 10535.410, 257.943, 52575.936 20/11/18,01:19:55,15,10,1, 11.8,1,1, 9.441, 10535.402, 257.942, 52575.927 20/11/18,01:19:55,16,10,1, 11.8,1,1, 9.441, 10535.400, 257.964, 52575.958 20/11/18,01:19:55,17,10,1, 11.8,1,1, 9.441, 10535.388, 257.972, 52575.958 20/11/18,01:19:55,18,10,1, 11.8,1,1, 9.441, 10535.384, 257.958, 52575.958 20/11/18,01:19:55,19,10,1, 11.8,1,1, 9.441, 10535.398, 258.013, 52575.950 20/11/18,01:19:56,00,10,1, 11.9,1,1, 9.440, 10535.396, 258.013, 52575.950 20/11/18,01:19:56,01,10,1, 11.9,1,1, 9.440, 10535.398, 258.000, 52576.016 20/11/18,01:19:56,02,10,1, 11.9,1,1, 9.440, 10535.384, 257.993, 52576.008 20/11/18,01:19:56,03,10,1, 11.9,1,1, 9.440, 10535.354, 257.992, 52575.969 20/11/18,01:19:56,04,10,1, 11.9,1,1, 9.440, 10535.380, 258.040, 52576.003 20/11/18,01:19:56,05,10,1, 11.9,1,1, 9.440, 10535.378, 258.023, 52575.970 20/11/18,01:19:56,06,10,1, 11.9,1,1, 9.440, 10535.341, 258.014, 52575.991 20/11/18,01:19:56,07,10,1, 11.9,1,1, 9.440, 10535.347, 258.044, 52575.980 20/11/18,01:19:56,08,10,1, 11.9,1,1, 9.440, 10535.347, 258.014, 52575.976 20/11/18,01:19:56,09,10,1, 11.9,1,1, 9.440, 10535.359, 258.025, 52576.005 20/11/18,01:19:56,10,10,1, 11.9,1,1, 9.440, 10535.333, 258.039, 52576.006 20/11/18,01:19:56,11,10,1, 11.9,1,1, 9.440, 10535.327, 258.029, 52575.977 20/11/18,01:19:56,12,10,1, 11.9,1,1, 9.440, 10535.348, 258.045, 52576.015 20/11/18,01:19:56,13,10,1, 11.9,1,1, 9.440, 10535.316, 258.033, 52576.016 20/11/18,01:19:56,14,10,1, 11.9,1,1, 9.440, 10535.323, 258.057, 52576.011 20/11/18,01:19:56,15,10,1, 11.9,1,1, 9.440, 10535.312, 258.064, 52576.052 20/11/18,01:19:56,16,10,1, 11.9,1,1, 9.440, 10535.321, 258.054, 52576.015 20/11/18,01:19:56,17,10,1, 11.9,1,1, 9.440, 10535.349, 258.089, 52576.031 20/11/18,01:19:56,18,10,1, 11.9,1,1, 9.440, 10535.313, 258.063, 52576.041 20/11/18,01:19:56,19,10,1, 11.9,1,1, 9.440, 10535.325, 258.087, 52576.024 20/11/18,01:19:57,00,10,1, 12.0,1,1, 9.443, 10535.321, 258.087, 52576.024 20/11/18,01:19:57,01,10,1, 12.0,1,1, 9.443, 10535.318, 258.079, 52576.008 20/11/18,01:19:57,02,10,1, 12.0,1,1, 9.443, 10535.296, 258.074, 52576.037 20/11/18,01:19:57,03,10,1, 12.0,1,1, 9.443, 10535.309, 258.123, 52576.056 20/11/18,01:19:57,04,10,1, 12.0,1,1, 9.443, 10535.312, 258.097, 52576.044 20/11/18,01:19:57,05,10,1, 12.0,1,1, 9.443, 10535.282, 258.080, 52576.065 20/11/18,01:19:57,06,10,1, 12.0,1,1, 9.443, 10535.287, 258.083, 52576.030 20/11/18,01:19:57,07,10,1, 12.0,1,1, 9.443, 10535.274, 258.076, 52576.031 20/11/18,01:19:57,08,10,1, 12.0,1,1, 9.443, 10535.274, 258.128, 52576.062 20/11/18,01:19:57,09,10,1, 12.0,1,1, 9.443, 10535.258, 258.111, 52576.053 20/11/18,01:19:57,10,10,1, 12.0,1,1, 9.443, 10535.280, 258.114, 52576.045 20/11/18,01:19:57,11,10,1, 12.0,1,1, 9.443, 10535.267, 258.132, 52576.050 20/11/18,01:19:57,12,10,1, 12.0,1,1, 9.443, 10535.289, 258.114, 52576.054 20/11/18,01:19:57,13,10,1, 12.0,1,1, 9.443, 10535.284, 258.138, 52576.086 20/11/18,01:19:57,14,10,1, 12.0,1,1, 9.443, 10535.265, 258.124, 52576.077 20/11/18,01:19:57,15,10,1, 12.0,1,1, 9.443, 10535.281, 258.120, 52576.057 20/11/18,01:19:57,16,10,1, 12.0,1,1, 9.443, 10535.283, 258.146, 52576.044 20/11/18,01:19:57,17,10,1, 12.0,1,1, 9.443, 10535.257, 258.133, 52576.057 20/11/18,01:19:57,18,10,1, 12.0,1,1, 9.443, 10535.276, 258.132, 52576.083 20/11/18,01:19:57,19,10,1, 12.0,1,1, 9.443, 10535.287, 258.143, 52576.038 20/11/18,01:19:58,00,10,1, 11.8,1,1, 9.438, 10535.280, 258.143, 52576.038 20/11/18,01:19:58,01,10,1, 11.8,1,1, 9.438, 10535.266, 258.152, 52576.092 20/11/18,01:19:58,02,10,1, 11.8,1,1, 9.438, 10535.239, 258.134, 52576.078 20/11/18,01:19:58,03,10,1, 11.8,1,1, 9.438, 10535.240, 258.135, 52576.047 20/11/18,01:19:58,04,10,1, 11.8,1,1, 9.438, 10535.251, 258.151, 52576.096 20/11/18,01:19:58,05,10,1, 11.8,1,1, 9.438, 10535.232, 258.141, 52576.096 20/11/18,01:19:58,06,10,1, 11.8,1,1, 9.438, 10535.239, 258.134, 52576.078 20/11/18,01:19:58,07,10,1, 11.8,1,1, 9.438, 10535.246, 258.129, 52576.067 20/11/18,01:19:58,08,10,1, 11.8,1,1, 9.438, 10535.232, 258.135, 52576.067 20/11/18,01:19:58,09,10,1, 11.8,1,1, 9.438, 10535.232, 258.179, 52576.099 20/11/18,01:19:58,10,10,1, 11.8,1,1, 9.438, 10535.215, 258.162, 52576.079 20/11/18,01:19:58,11,10,1, 11.8,1,1, 9.438, 10535.254, 258.160, 52576.123 20/11/18,01:19:58,12,10,1, 11.8,1,1, 9.438, 10535.263, 258.171, 52576.101 20/11/18,01:19:58,13,10,1, 11.8,1,1, 9.438, 10535.234, 258.160, 52576.048 20/11/18,01:19:58,14,10,1, 11.8,1,1, 9.438, 10535.253, 258.184, 52576.079 20/11/18,01:19:58,15,10,1, 11.8,1,1, 9.438, 10535.240, 258.176, 52576.075 20/11/18,01:19:58,16,10,1, 11.8,1,1, 9.438, 10535.238, 258.154, 52576.077 20/11/18,01:19:58,17,10,1, 11.8,1,1, 9.438, 10535.240, 258.183, 52576.116 20/11/18,01:19:58,18,10,1, 11.8,1,1, 9.438, 10535.224, 258.189, 52576.090 20/11/18,01:19:58,19,10,1, 11.8,1,1, 9.438, 10535.216, 258.183, 52576.107 20/11/18,01:19:59,00,10,1, 11.8,1,1, 9.438, 10535.213, 258.183, 52576.107 20/11/18,01:19:59,01,10,1, 11.8,1,1, 9.438, 10535.202, 258.147, 52576.058 20/11/18,01:19:59,02,10,1, 11.8,1,1, 9.438, 10535.234, 258.200, 52576.087 20/11/18,01:19:59,03,10,1, 11.8,1,1, 9.438, 10535.223, 258.172, 52576.109 20/11/18,01:19:59,04,10,1, 11.8,1,1, 9.438, 10535.193, 258.171, 52576.077 20/11/18,01:19:59,05,10,1, 11.8,1,1, 9.438, 10535.218, 258.183, 52576.110 20/11/18,01:19:59,06,10,1, 11.8,1,1, 9.438, 10535.197, 258.172, 52576.083 20/11/18,01:19:59,07,10,1, 11.8,1,1, 9.438, 10535.225, 258.177, 52576.134 20/11/18,01:19:59,08,10,1, 11.8,1,1, 9.438, 10535.208, 258.187, 52576.157 20/11/18,01:19:59,09,10,1, 11.8,1,1, 9.438, 10535.211, 258.171, 52576.136 20/11/18,01:19:59,10,10,1, 11.8,1,1, 9.438, 10535.218, 258.187, 52576.112 20/11/18,01:19:59,11,10,1, 11.8,1,1, 9.438, 10535.216, 258.188, 52576.133 20/11/18,01:19:59,12,10,1, 11.8,1,1, 9.438, 10535.210, 258.188, 52576.095 20/11/18,01:19:59,13,10,1, 11.8,1,1, 9.438, 10535.204, 258.209, 52576.128 20/11/18,01:19:59,14,10,1, 11.8,1,1, 9.438, 10535.177, 258.174, 52576.128 20/11/18,01:19:59,15,10,1, 11.8,1,1, 9.438, 10535.205, 258.195, 52576.121 20/11/18,01:19:59,16,10,1, 11.8,1,1, 9.438, 10535.199, 258.196, 52576.168 20/11/18,01:19:59,17,10,1, 11.8,1,1, 9.438, 10535.194, 258.201, 52576.152 20/11/18,01:19:59,18,10,1, 11.8,1,1, 9.438, 10535.189, 258.188, 52576.114 20/11/18,01:19:59,19,10,1, 11.8,1,1, 9.438, 10535.200, 258.172, 52576.170 20/11/18,01:20:00,00,10,1, 11.9,1,1, 9.438, 10535.196, 258.172, 52576.170 20/11/18,01:20:00,01,10,1, 11.9,1,1, 9.438, 10535.181, 258.205, 52576.158 20/11/18,01:20:00,02,10,1, 11.9,1,1, 9.438, 10535.189, 258.176, 52576.115 20/11/18,01:20:00,03,10,1, 11.9,1,1, 9.438, 10535.204, 258.200, 52576.142 20/11/18,01:20:00,04,10,1, 11.9,1,1, 9.438, 10535.190, 258.163, 52576.148 20/11/18,01:20:00,05,10,1, 11.9,1,1, 9.438, 10535.167, 258.165, 52576.120 20/11/18,01:20:00,06,10,1, 11.9,1,1, 9.438, 10535.165, 258.220, 52576.115 20/11/18,01:20:00,07,10,1, 11.9,1,1, 9.438, 10535.171, 258.191, 52576.092 20/11/18,01:20:00,08,10,1, 11.9,1,1, 9.438, 10535.178, 258.185, 52576.076 20/11/18,01:20:00,09,10,1, 11.9,1,1, 9.438, 10535.178, 258.217, 52576.161 20/11/18,01:20:00,10,10,1, 11.9,1,1, 9.438, 10535.158, 258.175, 52576.105 20/11/18,01:20:00,11,10,1, 11.9,1,1, 9.438, 10535.174, 258.185, 52576.144 20/11/18,01:20:00,12,10,1, 11.9,1,1, 9.438, 10535.172, 258.187, 52576.138 20/11/18,01:20:00,13,10,1, 11.9,1,1, 9.438, 10535.174, 258.178, 52576.161 20/11/18,01:20:00,14,10,1, 11.9,1,1, 9.438, 10535.187, 258.218, 52576.150 20/11/18,01:20:00,15,10,1, 11.9,1,1, 9.438, 10535.163, 258.180, 52576.156 20/11/18,01:20:00,16,10,1, 11.9,1,1, 9.438, 10535.201, 258.195, 52576.138 20/11/18,01:20:00,17,10,1, 11.9,1,1, 9.438, 10535.169, 258.198, 52576.178 20/11/18,01:20:00,18,10,1, 11.9,1,1, 9.438, 10535.168, 258.173, 52576.158 20/11/18,01:20:00,19,10,1, 11.9,1,1, 9.438, 10535.164, 258.203, 52576.178 20/11/18,01:20:01,00,10,1, 11.8,1,1, 9.438, 10535.163, 258.203, 52576.178 20/11/18,01:20:01,01,10,1, 11.8,1,1, 9.438, 10535.155, 258.208, 52576.136 20/11/18,01:20:01,02,10,1, 11.8,1,1, 9.438, 10535.180, 258.209, 52576.175 20/11/18,01:20:01,03,10,1, 11.8,1,1, 9.438, 10535.191, 258.211, 52576.193 20/11/18,01:20:01,04,10,1, 11.8,1,1, 9.438, 10535.192, 258.196, 52576.192 20/11/18,01:20:01,05,10,1, 11.8,1,1, 9.438, 10535.177, 258.196, 52576.201 20/11/18,01:20:01,06,10,1, 11.8,1,1, 9.438, 10535.160, 258.197, 52576.153 20/11/18,01:20:01,07,10,1, 11.8,1,1, 9.438, 10535.187, 258.191, 52576.161 20/11/18,01:20:01,08,10,1, 11.8,1,1, 9.438, 10535.189, 258.172, 52576.187 20/11/18,01:20:01,09,10,1, 11.8,1,1, 9.438, 10535.157, 258.179, 52576.129 20/11/18,01:20:01,10,10,1, 11.8,1,1, 9.438, 10535.188, 258.192, 52576.168 20/11/18,01:20:01,11,10,1, 11.8,1,1, 9.438, 10535.169, 258.159, 52576.168 20/11/18,01:20:01,12,10,1, 11.8,1,1, 9.438, 10535.179, 258.181, 52576.167 20/11/18,01:20:01,13,10,1, 11.8,1,1, 9.438, 10535.173, 258.182, 52576.207 20/11/18,01:20:01,14,10,1, 11.8,1,1, 9.438, 10535.180, 258.167, 52576.143 20/11/18,01:20:01,15,10,1, 11.8,1,1, 9.438, 10535.181, 258.176, 52576.190 20/11/18,01:20:01,16,10,1, 11.8,1,1, 9.438, 10535.184, 258.193, 52576.158 20/11/18,01:20:01,17,10,1, 11.8,1,1, 9.438, 10535.160, 258.188, 52576.195 20/11/18,01:20:01,18,10,1, 11.8,1,1, 9.438, 10535.176, 258.211, 52576.154 20/11/18,01:20:01,19,10,1, 11.8,1,1, 9.438, 10535.182, 258.169, 52576.162 20/11/18,01:20:02,00,10,1, 11.9,1,1, 9.434, 10535.179, 258.169, 52576.162 20/11/18,01:20:02,01,10,1, 11.9,1,1, 9.434, 10535.160, 258.176, 52576.145 20/11/18,01:20:02,02,10,1, 11.9,1,1, 9.434, 10535.180, 258.155, 52576.199 20/11/18,01:20:02,03,10,1, 11.9,1,1, 9.434, 10535.156, 258.210, 52576.223 20/11/18,01:20:02,04,10,1, 11.9,1,1, 9.434, 10535.178, 258.138, 52576.155 20/11/18,01:20:02,05,10,1, 11.9,1,1, 9.434, 10535.181, 258.190, 52576.158 20/11/18,01:20:02,06,10,1, 11.9,1,1, 9.434, 10535.169, 258.191, 52576.186 20/11/18,01:20:02,07,10,1, 11.9,1,1, 9.434, 10535.182, 258.152, 52576.175 20/11/18,01:20:02,08,10,1, 11.9,1,1, 9.434, 10535.209, 258.200, 52576.197 20/11/18,01:20:02,09,10,1, 11.9,1,1, 9.434, 10535.180, 258.179, 52576.228 20/11/18,01:20:02,10,10,1, 11.9,1,1, 9.434, 10535.199, 258.171, 52576.196 20/11/18,01:20:02,11,10,1, 11.9,1,1, 9.434, 10535.181, 258.197, 52576.208 20/11/18,01:20:02,12,10,1, 11.9,1,1, 9.434, 10535.184, 258.154, 52576.192 20/11/18,01:20:02,13,10,1, 11.9,1,1, 9.434, 10535.201, 258.171, 52576.208 20/11/18,01:20:02,14,10,1, 11.9,1,1, 9.434, 10535.203, 258.157, 52576.233 20/11/18,01:20:02,15,10,1, 11.9,1,1, 9.434, 10535.192, 258.164, 52576.196 20/11/18,01:20:02,16,10,1, 11.9,1,1, 9.434, 10535.183, 258.172, 52576.238 20/11/18,01:20:02,17,10,1, 11.9,1,1, 9.434, 10535.201, 258.143, 52576.205 20/11/18,01:20:02,18,10,1, 11.9,1,1, 9.434, 10535.162, 258.162, 52576.212 20/11/18,01:20:02,19,10,1, 11.9,1,1, 9.434, 10535.178, 258.153, 52576.186 20/11/18,01:20:03,00,10,1, 11.8,1,1, 9.440, 10535.171, 258.153, 52576.186 20/11/18,01:20:03,01,10,1, 11.8,1,1, 9.440, 10535.202, 258.184, 52576.222 20/11/18,01:20:03,02,10,1, 11.8,1,1, 9.440, 10535.183, 258.161, 52576.204 20/11/18,01:20:03,03,10,1, 11.8,1,1, 9.440, 10535.204, 258.155, 52576.175 20/11/18,01:20:03,04,10,1, 11.8,1,1, 9.440, 10535.193, 258.166, 52576.155 20/11/18,01:20:03,05,10,1, 11.8,1,1, 9.440, 10535.169, 258.131, 52576.167 20/11/18,01:20:03,06,10,1, 11.8,1,1, 9.440, 10535.190, 258.135, 52576.190 20/11/18,01:20:03,07,10,1, 11.8,1,1, 9.440, 10535.175, 258.132, 52576.161 20/11/18,01:20:03,08,10,1, 11.8,1,1, 9.440, 10535.196, 258.113, 52576.210 20/11/18,01:20:03,09,10,1, 11.8,1,1, 9.440, 10535.211, 258.180, 52576.217 20/11/18,01:20:03,10,10,1, 11.8,1,1, 9.440, 10535.216, 258.142, 52576.184 20/11/18,01:20:03,11,10,1, 11.8,1,1, 9.440, 10535.203, 258.155, 52576.165 20/11/18,01:20:03,12,10,1, 11.8,1,1, 9.440, 10535.231, 258.180, 52576.202 20/11/18,01:20:03,13,10,1, 11.8,1,1, 9.440, 10535.212, 258.143, 52576.200 20/11/18,01:20:03,14,10,1, 11.8,1,1, 9.440, 10535.208, 258.158, 52576.209 20/11/18,01:20:03,15,10,1, 11.8,1,1, 9.440, 10535.236, 258.138, 52576.191 20/11/18,01:20:03,16,10,1, 11.8,1,1, 9.440, 10535.211, 258.133, 52576.187 20/11/18,01:20:03,17,10,1, 11.8,1,1, 9.440, 10535.213, 258.160, 52576.216 20/11/18,01:20:03,18,10,1, 11.8,1,1, 9.440, 10535.206, 258.136, 52576.192 20/11/18,01:20:03,19,10,1, 11.8,1,1, 9.440, 10535.216, 258.152, 52576.190 20/11/18,01:20:04,00,10,1, 11.8,1,1, 9.438, 10535.213, 258.152, 52576.190 20/11/18,01:20:04,01,10,1, 11.8,1,1, 9.438, 10535.223, 258.137, 52576.182 20/11/18,01:20:04,02,10,1, 11.8,1,1, 9.438, 10535.245, 258.178, 52576.215 20/11/18,01:20:04,03,10,1, 11.8,1,1, 9.438, 10535.195, 258.161, 52576.195 20/11/18,01:20:04,04,10,1, 11.8,1,1, 9.438, 10535.213, 258.173, 52576.190 20/11/18,01:20:04,05,10,1, 11.8,1,1, 9.438, 10535.213, 258.187, 52576.233 20/11/18,01:20:04,06,10,1, 11.8,1,1, 9.438, 10535.212, 258.129, 52576.174 20/11/18,01:20:04,07,10,1, 11.8,1,1, 9.438, 10535.209, 258.164, 52576.197 20/11/18,01:20:04,08,10,1, 11.8,1,1, 9.438, 10535.209, 258.167, 52576.201 20/11/18,01:20:04,09,10,1, 11.8,1,1, 9.438, 10535.216, 258.126, 52576.233 20/11/18,01:20:04,10,10,1, 11.8,1,1, 9.438, 10535.216, 258.154, 52576.231 20/11/18,01:20:04,11,10,1, 11.8,1,1, 9.438, 10535.220, 258.139, 52576.191 20/11/18,01:20:04,12,10,1, 11.8,1,1, 9.438, 10535.213, 258.152, 52576.241 20/11/18,01:20:04,13,10,1, 11.8,1,1, 9.438, 10535.233, 258.195, 52576.209 20/11/18,01:20:04,14,10,1, 11.8,1,1, 9.438, 10535.227, 258.127, 52576.242 20/11/18,01:20:04,15,10,1, 11.8,1,1, 9.438, 10535.218, 258.156, 52576.215 20/11/18,01:20:04,16,10,1, 11.8,1,1, 9.438, 10535.222, 258.156, 52576.218 20/11/18,01:20:04,17,10,1, 11.8,1,1, 9.438, 10535.232, 258.147, 52576.206 20/11/18,01:20:04,18,10,1, 11.8,1,1, 9.438, 10535.246, 258.156, 52576.244 20/11/18,01:20:04,19,10,1, 11.8,1,1, 9.438, 10535.228, 258.142, 52576.196 20/11/18,01:20:05,00,10,1, 11.9,1,1, 9.441, 10535.221, 258.142, 52576.196 20/11/18,01:20:05,01,10,1, 11.9,1,1, 9.441, 10535.252, 258.179, 52576.222 20/11/18,01:20:05,02,10,1, 11.9,1,1, 9.441, 10535.237, 258.153, 52576.277 20/11/18,01:20:05,03,10,1, 11.9,1,1, 9.441, 10535.244, 258.168, 52576.241 20/11/18,01:20:05,04,10,1, 11.9,1,1, 9.441, 10535.237, 258.185, 52576.271 20/11/18,01:20:05,05,10,1, 11.9,1,1, 9.441, 10535.245, 258.145, 52576.231 20/11/18,01:20:05,06,10,1, 11.9,1,1, 9.441, 10535.232, 258.178, 52576.247 20/11/18,01:20:05,07,10,1, 11.9,1,1, 9.441, 10535.235, 258.151, 52576.261 20/11/18,01:20:05,08,10,1, 11.9,1,1, 9.441, 10535.251, 258.145, 52576.252 20/11/18,01:20:05,09,10,1, 11.9,1,1, 9.441, 10535.263, 258.169, 52576.257 20/11/18,01:20:05,10,10,1, 11.9,1,1, 9.441, 10535.248, 258.150, 52576.239 20/11/18,01:20:05,11,10,1, 11.9,1,1, 9.441, 10535.242, 258.175, 52576.271 20/11/18,01:20:05,12,10,1, 11.9,1,1, 9.441, 10535.231, 258.138, 52576.259 20/11/18,01:20:05,13,10,1, 11.9,1,1, 9.441, 10535.236, 258.174, 52576.244 20/11/18,01:20:05,14,10,1, 11.9,1,1, 9.441, 10535.249, 258.187, 52576.240 20/11/18,01:20:05,15,10,1, 11.9,1,1, 9.441, 10535.254, 258.176, 52576.261 20/11/18,01:20:05,16,10,1, 11.9,1,1, 9.441, 10535.250, 258.169, 52576.258 20/11/18,01:20:05,17,10,1, 11.9,1,1, 9.441, 10535.236, 258.171, 52576.230 20/11/18,01:20:05,18,10,1, 11.9,1,1, 9.441, 10535.247, 258.163, 52576.238 20/11/18,01:20:05,19,10,1, 11.9,1,1, 9.441, 10535.253, 258.197, 52576.250 20/11/18,01:20:06,00,10,1, 11.9,1,1, 9.439, 10535.246, 258.197, 52576.250 20/11/18,01:20:06,01,10,1, 11.9,1,1, 9.439, 10535.244, 258.187, 52576.254 20/11/18,01:20:06,02,10,1, 11.9,1,1, 9.439, 10535.249, 258.211, 52576.266 20/11/18,01:20:06,03,10,1, 11.9,1,1, 9.439, 10535.233, 258.192, 52576.231 20/11/18,01:20:06,04,10,1, 11.9,1,1, 9.439, 10535.251, 258.211, 52576.276 20/11/18,01:20:06,05,10,1, 11.9,1,1, 9.439, 10535.272, 258.211, 52576.256 20/11/18,01:20:06,06,10,1, 11.9,1,1, 9.439, 10535.254, 258.198, 52576.199 20/11/18,01:20:06,07,10,1, 11.9,1,1, 9.439, 10535.256, 258.214, 52576.260 20/11/18,01:20:06,08,10,1, 11.9,1,1, 9.439, 10535.257, 258.213, 52576.226 20/11/18,01:20:06,09,10,1, 11.9,1,1, 9.439, 10535.260, 258.208, 52576.257 20/11/18,01:20:06,10,10,1, 11.9,1,1, 9.439, 10535.267, 258.233, 52576.273 20/11/18,01:20:06,11,10,1, 11.9,1,1, 9.439, 10535.267, 258.223, 52576.273 20/11/18,01:20:06,12,10,1, 11.9,1,1, 9.439, 10535.248, 258.246, 52576.300 20/11/18,01:20:06,13,10,1, 11.9,1,1, 9.439, 10535.252, 258.243, 52576.283 20/11/18,01:20:06,14,10,1, 11.9,1,1, 9.439, 10535.244, 258.226, 52576.268 20/11/18,01:20:06,15,10,1, 11.9,1,1, 9.439, 10535.259, 258.235, 52576.348 20/11/18,01:20:06,16,10,1, 11.9,1,1, 9.439, 10535.264, 258.227, 52576.331 20/11/18,01:20:06,17,10,1, 11.9,1,1, 9.439, 10535.275, 258.241, 52576.328 20/11/18,01:20:06,18,10,1, 11.9,1,1, 9.439, 10535.271, 258.238, 52576.301 20/11/18,01:20:06,19,10,1, 11.9,1,1, 9.439, 10535.261, 258.226, 52576.279 20/11/18,01:20:07,00,10,1, 11.9,1,1, 9.443, 10535.254, 258.226, 52576.279 20/11/18,01:20:07,01,10,1, 11.9,1,1, 9.443, 10535.228, 258.247, 52576.486 20/11/18,01:20:07,02,10,1, 11.9,1,1, 9.443, 10535.204, 258.243, 52576.242 20/11/18,01:20:07,03,10,1, 11.9,1,1, 9.443, 10535.256, 258.262, 52576.278 20/11/18,01:20:07,04,10,1, 11.9,1,1, 9.443, 10535.249, 258.227, 52576.271 20/11/18,01:20:07,05,10,1, 11.9,1,1, 9.443, 10535.272, 258.256, 52576.268 20/11/18,01:20:07,06,10,1, 11.9,1,1, 9.443, 10535.271, 258.257, 52576.277 20/11/18,01:20:07,07,10,1, 11.9,1,1, 9.443, 10535.258, 258.264, 52576.263 20/11/18,01:20:07,08,10,1, 11.9,1,1, 9.443, 10535.294, 258.260, 52576.274 20/11/18,01:20:07,09,10,1, 11.9,1,1, 9.443, 10535.249, 258.288, 52576.275 20/11/18,01:20:07,10,10,1, 11.9,1,1, 9.443, 10535.259, 258.278, 52576.250 20/11/18,01:20:07,11,10,1, 11.9,1,1, 9.443, 10535.264, 258.281, 52576.277 20/11/18,01:20:07,12,10,1, 11.9,1,1, 9.443, 10535.294, 258.266, 52576.247 20/11/18,01:20:07,13,10,1, 11.9,1,1, 9.443, 10535.287, 258.285, 52576.303 20/11/18,01:20:07,14,10,1, 11.9,1,1, 9.443, 10535.292, 258.295, 52576.298 20/11/18,01:20:07,15,10,1, 11.9,1,1, 9.443, 10535.320, 258.274, 52576.295 20/11/18,01:20:07,16,10,1, 11.9,1,1, 9.443, 10535.303, 258.279, 52576.275 20/11/18,01:20:07,17,10,1, 11.9,1,1, 9.443, 10535.259, 258.281, 52576.277 20/11/18,01:20:07,18,10,1, 11.9,1,1, 9.443, 10535.307, 258.270, 52576.306 20/11/18,01:20:07,19,10,1, 11.9,1,1, 9.443, 10535.315, 258.283, 52576.282 20/11/18,01:20:08,00,10,1, 11.9,1,1, 9.438, 10535.313, 258.283, 52576.282 20/11/18,01:20:08,01,10,1, 11.9,1,1, 9.438, 10535.299, 258.303, 52576.303 20/11/18,01:20:08,02,10,1, 11.9,1,1, 9.438, 10535.291, 258.280, 52576.323 20/11/18,01:20:08,03,10,1, 11.9,1,1, 9.438, 10535.311, 258.278, 52576.287 20/11/18,01:20:08,04,10,1, 11.9,1,1, 9.438, 10535.312, 258.294, 52576.323 20/11/18,01:20:08,05,10,1, 11.9,1,1, 9.438, 10535.314, 258.271, 52576.298 20/11/18,01:20:08,06,10,1, 11.9,1,1, 9.438, 10535.301, 258.283, 52576.351 20/11/18,01:20:08,07,10,1, 11.9,1,1, 9.438, 10535.301, 258.277, 52576.317 20/11/18,01:20:08,08,10,1, 11.9,1,1, 9.438, 10535.292, 258.280, 52576.285 20/11/18,01:20:08,09,10,1, 11.9,1,1, 9.438, 10535.317, 258.286, 52576.214 20/11/18,01:20:08,10,10,1, 11.9,1,1, 9.438, 10535.319, 258.281, 52576.304 20/11/18,01:20:08,11,10,1, 11.9,1,1, 9.438, 10535.302, 258.274, 52576.240 20/11/18,01:20:08,12,10,1, 11.9,1,1, 9.438, 10535.329, 258.295, 52576.298 20/11/18,01:20:08,13,10,1, 11.9,1,1, 9.438, 10535.312, 258.266, 52576.310 20/11/18,01:20:08,14,10,1, 11.9,1,1, 9.438, 10535.300, 258.277, 52576.332 20/11/18,01:20:08,15,10,1, 11.9,1,1, 9.438, 10535.321, 258.267, 52576.297 20/11/18,01:20:08,16,10,1, 11.9,1,1, 9.438, 10535.338, 258.276, 52576.303 20/11/18,01:20:08,17,10,1, 11.9,1,1, 9.438, 10535.342, 258.295, 52576.317 20/11/18,01:20:08,18,10,1, 11.9,1,1, 9.438, 10535.312, 258.278, 52576.299 20/11/18,01:20:08,19,10,1, 11.9,1,1, 9.438, 10535.341, 258.280, 52576.313 20/11/18,01:20:09,00,10,1, 11.9,1,1, 9.439, 10535.338, 258.280, 52576.313 20/11/18,01:20:09,01,10,1, 11.9,1,1, 9.439, 10535.325, 258.248, 52576.281 20/11/18,01:20:09,02,10,1, 11.9,1,1, 9.439, 10535.360, 258.279, 52576.329 20/11/18,01:20:09,03,10,1, 11.9,1,1, 9.439, 10535.335, 258.269, 52576.319 20/11/18,01:20:09,04,10,1, 11.9,1,1, 9.439, 10535.315, 258.241, 52576.354 20/11/18,01:20:09,05,10,1, 11.9,1,1, 9.439, 10535.332, 258.292, 52576.338 20/11/18,01:20:09,06,10,1, 11.9,1,1, 9.439, 10535.314, 258.246, 52576.337 20/11/18,01:20:09,07,10,1, 11.9,1,1, 9.439, 10535.337, 258.272, 52576.325 20/11/18,01:20:09,08,10,1, 11.9,1,1, 9.439, 10535.325, 258.285, 52576.273 20/11/18,01:20:09,09,10,1, 11.9,1,1, 9.439, 10535.347, 258.256, 52576.378 20/11/18,01:20:09,10,10,1, 11.9,1,1, 9.439, 10535.349, 258.267, 52576.309 20/11/18,01:20:09,11,10,1, 11.9,1,1, 9.439, 10535.314, 258.252, 52576.297 20/11/18,01:20:09,12,10,1, 11.9,1,1, 9.439, 10535.321, 258.269, 52576.339 20/11/18,01:20:09,13,10,1, 11.9,1,1, 9.439, 10535.377, 258.293, 52576.502 20/11/18,01:20:09,14,10,1, 11.9,1,1, 9.439, 10535.352, 258.254, 52576.408 20/11/18,01:20:09,15,10,1, 11.9,1,1, 9.439, 10535.357, 258.288, 52576.414 20/11/18,01:20:09,16,10,1, 11.9,1,1, 9.439, 10535.366, 258.272, 52576.338 20/11/18,01:20:09,17,10,1, 11.9,1,1, 9.439, 10535.358, 258.272, 52576.309 20/11/18,01:20:09,18,10,1, 11.9,1,1, 9.439, 10535.352, 258.282, 52576.374 20/11/18,01:20:09,19,10,1, 11.9,1,1, 9.439, 10535.357, 258.241, 52576.307 20/11/18,01:20:10,00,10,1, 11.9,1,1, 9.437, 10535.355, 258.241, 52576.307 20/11/18,01:20:10,01,10,1, 11.9,1,1, 9.437, 10535.359, 258.262, 52576.356 20/11/18,01:20:10,02,10,1, 11.9,1,1, 9.437, 10535.369, 258.275, 52576.326 20/11/18,01:20:10,03,10,1, 11.9,1,1, 9.437, 10535.374, 258.266, 52576.363 20/11/18,01:20:10,04,10,1, 11.9,1,1, 9.437, 10535.362, 258.255, 52576.357 20/11/18,01:20:10,05,10,1, 11.9,1,1, 9.437, 10535.333, 258.260, 52576.331 20/11/18,01:20:10,06,10,1, 11.9,1,1, 9.437, 10535.375, 258.286, 52576.338 20/11/18,01:20:10,07,10,1, 11.9,1,1, 9.437, 10535.362, 258.223, 52576.311 20/11/18,01:20:10,08,10,1, 11.9,1,1, 9.437, 10535.366, 258.247, 52576.327 20/11/18,01:20:10,09,10,1, 11.9,1,1, 9.437, 10535.342, 258.262, 52576.296 20/11/18,01:20:10,10,10,1, 11.9,1,1, 9.437, 10535.344, 258.225, 52576.310 20/11/18,01:20:10,11,10,1, 11.9,1,1, 9.437, 10535.381, 258.262, 52576.330 20/11/18,01:20:10,12,10,1, 11.9,1,1, 9.437, 10535.367, 258.267, 52576.328 20/11/18,01:20:10,13,10,1, 11.9,1,1, 9.437, 10535.356, 258.277, 52576.367 20/11/18,01:20:10,14,10,1, 11.9,1,1, 9.437, 10535.367, 258.243, 52576.142 20/11/18,01:20:10,15,10,1, 11.9,1,1, 9.437, 10535.345, 258.257, 52576.243 20/11/18,01:20:10,16,10,1, 11.9,1,1, 9.437, 10535.420, 258.271, 52576.374 20/11/18,01:20:10,17,10,1, 11.9,1,1, 9.437, 10535.371, 258.269, 52576.344 20/11/18,01:20:10,18,10,1, 11.9,1,1, 9.437, 10535.361, 258.254, 52576.359 20/11/18,01:20:10,19,10,1, 11.9,1,1, 9.437, 10535.372, 258.293, 52576.367 20/11/18,01:20:11,00,10,1, 11.9,1,1, 9.434, 10535.371, 258.293, 52576.367 20/11/18,01:20:11,01,10,1, 11.9,1,1, 9.434, 10535.347, 258.266, 52576.366 20/11/18,01:20:11,02,10,1, 11.9,1,1, 9.434, 10535.372, 258.297, 52576.393 20/11/18,01:20:11,03,10,1, 11.9,1,1, 9.434, 10535.371, 258.249, 52576.361 20/11/18,01:20:11,04,10,1, 11.9,1,1, 9.434, 10535.354, 258.281, 52576.386 20/11/18,01:20:11,05,10,1, 11.9,1,1, 9.434, 10535.363, 258.258, 52576.379 20/11/18,01:20:11,06,10,1, 11.9,1,1, 9.434, 10535.345, 258.265, 52576.342 20/11/18,01:20:11,07,10,1, 11.9,1,1, 9.434, 10535.337, 258.279, 52576.358 20/11/18,01:20:11,08,10,1, 11.9,1,1, 9.434, 10535.355, 258.264, 52576.338 20/11/18,01:20:11,09,10,1, 11.9,1,1, 9.434, 10535.346, 258.272, 52576.323 20/11/18,01:20:11,10,10,1, 11.9,1,1, 9.434, 10535.340, 258.274, 52576.351 20/11/18,01:20:11,11,10,1, 11.9,1,1, 9.434, 10535.342, 258.266, 52576.360 20/11/18,01:20:11,12,10,1, 11.9,1,1, 9.434, 10535.358, 258.281, 52576.374 20/11/18,01:20:11,13,10,1, 11.9,1,1, 9.434, 10535.332, 258.242, 52576.313 20/11/18,01:20:11,14,10,1, 11.9,1,1, 9.434, 10535.325, 258.270, 52576.338 20/11/18,01:20:11,15,10,1, 11.9,1,1, 9.434, 10535.344, 258.271, 52576.359 20/11/18,01:20:11,16,10,1, 11.9,1,1, 9.434, 10535.330, 258.261, 52576.294 20/11/18,01:20:11,17,10,1, 11.9,1,1, 9.434, 10535.356, 258.282, 52576.366 20/11/18,01:20:11,18,10,1, 11.9,1,1, 9.434, 10535.348, 258.264, 52576.350 20/11/18,01:20:11,19,10,1, 11.9,1,1, 9.434, 10535.340, 258.258, 52576.332 20/11/18,01:20:12,00,10,1, 11.9,1,1, 9.436, 10535.338, 258.258, 52576.332 20/11/18,01:20:12,01,10,1, 11.9,1,1, 9.436, 10535.317, 258.272, 52576.334 20/11/18,01:20:12,02,10,1, 11.9,1,1, 9.436, 10535.329, 258.308, 52576.372 20/11/18,01:20:12,03,10,1, 11.9,1,1, 9.436, 10535.322, 258.263, 52576.367 20/11/18,01:20:12,04,10,1, 11.9,1,1, 9.436, 10535.313, 258.266, 52576.331 20/11/18,01:20:12,05,10,1, 11.9,1,1, 9.436, 10535.310, 258.270, 52576.366 20/11/18,01:20:12,06,10,1, 11.9,1,1, 9.436, 10535.312, 258.243, 52576.314 20/11/18,01:20:12,07,10,1, 11.9,1,1, 9.436, 10535.297, 258.250, 52576.350 20/11/18,01:20:12,08,10,1, 11.9,1,1, 9.436, 10535.283, 258.249, 52576.390 20/11/18,01:20:12,09,10,1, 11.9,1,1, 9.436, 10535.283, 258.256, 52576.369 20/11/18,01:20:12,10,10,1, 11.9,1,1, 9.436, 10535.323, 258.294, 52576.426 20/11/18,01:20:12,11,10,1, 11.9,1,1, 9.436, 10535.308, 258.247, 52576.422 20/11/18,01:20:12,12,10,1, 11.9,1,1, 9.436, 10535.279, 258.273, 52576.429 20/11/18,01:20:12,13,10,1, 11.9,1,1, 9.436, 10535.335, 258.279, 52576.406 20/11/18,01:20:12,14,10,1, 11.9,1,1, 9.436, 10535.324, 258.252, 52576.391 20/11/18,01:20:12,15,10,1, 11.9,1,1, 9.436, 10535.287, 258.265, 52576.382 20/11/18,01:20:12,16,10,1, 11.9,1,1, 9.436, 10535.280, 258.271, 52576.401 20/11/18,01:20:12,17,10,1, 11.9,1,1, 9.436, 10535.279, 258.258, 52576.402 20/11/18,01:20:12,18,10,1, 11.9,1,1, 9.436, 10535.279, 258.281, 52576.395 20/11/18,01:20:12,19,10,1, 11.9,1,1, 9.436, 10535.272, 258.242, 52576.358 20/11/18,01:20:13,00,10,1, 11.9,1,1, 9.437, 10535.271, 258.242, 52576.358 20/11/18,01:20:13,01,10,1, 11.9,1,1, 9.437, 10535.259, 258.261, 52576.365 20/11/18,01:20:13,02,10,1, 11.9,1,1, 9.437, 10535.263, 258.261, 52576.353 20/11/18,01:20:13,03,10,1, 11.9,1,1, 9.437, 10535.252, 258.265, 52576.344 20/11/18,01:20:13,04,10,1, 11.9,1,1, 9.437, 10535.231, 258.266, 52576.383 20/11/18,01:20:13,05,10,1, 11.9,1,1, 9.437, 10535.215, 258.261, 52576.359 20/11/18,01:20:13,06,10,1, 11.9,1,1, 9.437, 10535.232, 258.248, 52576.360 20/11/18,01:20:13,07,10,1, 11.9,1,1, 9.437, 10535.209, 258.233, 52576.344 20/11/18,01:20:13,08,10,1, 11.9,1,1, 9.437, 10535.226, 258.262, 52576.358 20/11/18,01:20:13,09,10,1, 11.9,1,1, 9.437, 10535.202, 258.239, 52576.361 20/11/18,01:20:13,10,10,1, 11.9,1,1, 9.437, 10535.224, 258.233, 52576.335 20/11/18,01:20:13,11,10,1, 11.9,1,1, 9.437, 10535.208, 258.260, 52576.367 20/11/18,01:20:13,12,10,1, 11.9,1,1, 9.437, 10535.184, 258.242, 52576.381 20/11/18,01:20:13,13,10,1, 11.9,1,1, 9.437, 10535.200, 258.257, 52576.401 20/11/18,01:20:13,14,10,1, 11.9,1,1, 9.437, 10535.190, 258.272, 52576.424 20/11/18,01:20:13,15,10,1, 11.9,1,1, 9.437, 10535.210, 258.244, 52576.394 20/11/18,01:20:13,16,10,1, 11.9,1,1, 9.437, 10535.192, 258.251, 52576.409 20/11/18,01:20:13,17,10,1, 11.9,1,1, 9.437, 10535.173, 258.260, 52576.378 20/11/18,01:20:13,18,10,1, 11.9,1,1, 9.437, 10535.177, 258.209, 52576.399 20/11/18,01:20:13,19,10,1, 11.9,1,1, 9.437, 10535.184, 258.269, 52576.425 20/11/18,01:20:14,00,10,1, 11.8,1,1, 9.437, 10535.179, 258.269, 52576.425 20/11/18,01:20:14,01,10,1, 11.8,1,1, 9.437, 10535.161, 258.264, 52576.408 20/11/18,01:20:14,02,10,1, 11.8,1,1, 9.437, 10535.178, 258.235, 52576.440 20/11/18,01:20:14,03,10,1, 11.8,1,1, 9.437, 10535.187, 258.224, 52576.396 20/11/18,01:20:14,04,10,1, 11.8,1,1, 9.437, 10535.167, 258.225, 52576.390 20/11/18,01:20:14,05,10,1, 11.8,1,1, 9.437, 10535.153, 258.224, 52576.374 20/11/18,01:20:14,06,10,1, 11.8,1,1, 9.437, 10535.156, 258.226, 52576.389 20/11/18,01:20:14,07,10,1, 11.8,1,1, 9.437, 10535.171, 258.219, 52576.377 20/11/18,01:20:14,08,10,1, 11.8,1,1, 9.437, 10535.164, 258.217, 52576.364 20/11/18,01:20:14,09,10,1, 11.8,1,1, 9.437, 10535.164, 258.222, 52576.415 20/11/18,01:20:14,10,10,1, 11.8,1,1, 9.437, 10535.161, 258.191, 52576.411 20/11/18,01:20:14,11,10,1, 11.8,1,1, 9.437, 10535.144, 258.214, 52576.376 20/11/18,01:20:14,12,10,1, 11.8,1,1, 9.437, 10535.145, 258.231, 52576.418 20/11/18,01:20:14,13,10,1, 11.8,1,1, 9.437, 10535.138, 258.201, 52576.384 20/11/18,01:20:14,14,10,1, 11.8,1,1, 9.437, 10535.129, 258.206, 52576.429 20/11/18,01:20:14,15,10,1, 11.8,1,1, 9.437, 10535.133, 258.192, 52576.383 20/11/18,01:20:14,16,10,1, 11.8,1,1, 9.437, 10535.125, 258.180, 52576.393 20/11/18,01:20:14,17,10,1, 11.8,1,1, 9.437, 10535.150, 258.207, 52576.436 20/11/18,01:20:14,18,10,1, 11.8,1,1, 9.437, 10535.124, 258.182, 52576.420 20/11/18,01:20:14,19,10,1, 11.8,1,1, 9.437, 10535.118, 258.184, 52576.399 20/11/18,01:20:15,00,10,1, 11.9,1,1, 9.440, 10535.113, 258.184, 52576.399 20/11/18,01:20:15,01,10,1, 11.9,1,1, 9.440, 10535.129, 258.180, 52576.415 20/11/18,01:20:15,02,10,1, 11.9,1,1, 9.440, 10535.139, 258.180, 52576.414 20/11/18,01:20:15,03,10,1, 11.9,1,1, 9.440, 10535.107, 258.186, 52576.436 20/11/18,01:20:15,04,10,1, 11.9,1,1, 9.440, 10535.106, 258.163, 52576.391 20/11/18,01:20:15,05,10,1, 11.9,1,1, 9.440, 10535.125, 258.203, 52576.424 20/11/18,01:20:15,06,10,1, 11.9,1,1, 9.440, 10535.121, 258.196, 52576.382 20/11/18,01:20:15,07,10,1, 11.9,1,1, 9.440, 10535.110, 258.165, 52576.381 20/11/18,01:20:15,08,10,1, 11.9,1,1, 9.440, 10535.136, 258.191, 52576.429 20/11/18,01:20:15,09,10,1, 11.9,1,1, 9.440, 10535.120, 258.166, 52576.425 20/11/18,01:20:15,10,10,1, 11.9,1,1, 9.440, 10535.099, 258.175, 52576.436 20/11/18,01:20:15,11,10,1, 11.9,1,1, 9.440, 10535.100, 258.170, 52576.433 20/11/18,01:20:15,12,10,1, 11.9,1,1, 9.440, 10535.143, 258.176, 52576.456 20/11/18,01:20:15,13,10,1, 11.9,1,1, 9.440, 10535.125, 258.199, 52576.498 20/11/18,01:20:15,14,10,1, 11.9,1,1, 9.440, 10535.117, 258.187, 52576.443 20/11/18,01:20:15,15,10,1, 11.9,1,1, 9.440, 10535.110, 258.185, 52576.368 20/11/18,01:20:15,16,10,1, 11.9,1,1, 9.440, 10535.129, 258.166, 52576.364 20/11/18,01:20:15,17,10,1, 11.9,1,1, 9.440, 10535.099, 258.173, 52576.390 20/11/18,01:20:15,18,10,1, 11.9,1,1, 9.440, 10535.089, 258.211, 52576.427 20/11/18,01:20:15,19,10,1, 11.9,1,1, 9.440, 10535.093, 258.188, 52576.372 20/11/18,01:20:16,00,10,1, 11.9,1,1, 9.433, 10535.088, 258.188, 52576.372 20/11/18,01:20:16,01,10,1, 11.9,1,1, 9.433, 10535.106, 258.203, 52576.427 20/11/18,01:20:16,02,10,1, 11.9,1,1, 9.433, 10535.114, 258.184, 52576.435 20/11/18,01:20:16,03,10,1, 11.9,1,1, 9.433, 10535.087, 258.196, 52576.450 20/11/18,01:20:16,04,10,1, 11.9,1,1, 9.433, 10535.129, 258.187, 52576.480 20/11/18,01:20:16,05,10,1, 11.9,1,1, 9.433, 10535.112, 258.179, 52576.447 20/11/18,01:20:16,06,10,1, 11.9,1,1, 9.433, 10535.107, 258.188, 52576.473 20/11/18,01:20:16,07,10,1, 11.9,1,1, 9.433, 10535.110, 258.180, 52576.463 20/11/18,01:20:16,08,10,1, 11.9,1,1, 9.433, 10535.125, 258.197, 52576.431 20/11/18,01:20:16,09,10,1, 11.9,1,1, 9.433, 10535.099, 258.191, 52576.440 20/11/18,01:20:16,10,10,1, 11.9,1,1, 9.433, 10535.109, 258.198, 52576.428 20/11/18,01:20:16,11,10,1, 11.9,1,1, 9.433, 10535.118, 258.212, 52576.486 20/11/18,01:20:16,12,10,1, 11.9,1,1, 9.433, 10535.122, 258.198, 52576.447 20/11/18,01:20:16,13,10,1, 11.9,1,1, 9.433, 10535.115, 258.179, 52576.503 20/11/18,01:20:16,14,10,1, 11.9,1,1, 9.433, 10535.109, 258.184, 52576.435 20/11/18,01:20:16,15,10,1, 11.9,1,1, 9.433, 10535.111, 258.168, 52576.485 20/11/18,01:20:16,16,10,1, 11.9,1,1, 9.433, 10535.116, 258.200, 52576.477 20/11/18,01:20:16,17,10,1, 11.9,1,1, 9.433, 10535.126, 258.196, 52576.502 20/11/18,01:20:16,18,10,1, 11.9,1,1, 9.433, 10535.114, 258.171, 52576.458 20/11/18,01:20:16,19,10,1, 11.9,1,1, 9.433, 10535.131, 258.192, 52576.487 20/11/18,01:20:17,00,10,1, 11.9,1,1, 9.441, 10535.129, 258.192, 52576.487 20/11/18,01:20:17,01,10,1, 11.9,1,1, 9.441, 10535.121, 258.186, 52576.482 20/11/18,01:20:17,02,10,1, 11.9,1,1, 9.441, 10535.118, 258.182, 52576.496 20/11/18,01:20:17,03,10,1, 11.9,1,1, 9.441, 10535.102, 258.170, 52576.469 20/11/18,01:20:17,04,10,1, 11.9,1,1, 9.441, 10535.112, 258.174, 52576.449 20/11/18,01:20:17,05,10,1, 11.9,1,1, 9.441, 10535.128, 258.184, 52576.476 20/11/18,01:20:17,06,10,1, 11.9,1,1, 9.441, 10535.111, 258.163, 52576.458 20/11/18,01:20:17,07,10,1, 11.9,1,1, 9.441, 10535.132, 258.204, 52576.489 20/11/18,01:20:17,08,10,1, 11.9,1,1, 9.441, 10535.128, 258.163, 52576.469 20/11/18,01:20:17,09,10,1, 11.9,1,1, 9.441, 10535.130, 258.186, 52576.433 20/11/18,01:20:17,10,10,1, 11.9,1,1, 9.441, 10535.117, 258.169, 52576.430 20/11/18,01:20:17,11,10,1, 11.9,1,1, 9.441, 10535.138, 258.169, 52576.462 20/11/18,01:20:17,12,10,1, 11.9,1,1, 9.441, 10535.142, 258.186, 52576.460 20/11/18,01:20:17,13,10,1, 11.9,1,1, 9.441, 10535.107, 258.153, 52576.478 20/11/18,01:20:17,14,10,1, 11.9,1,1, 9.441, 10535.124, 258.175, 52576.452 20/11/18,01:20:17,15,10,1, 11.9,1,1, 9.441, 10535.144, 258.174, 52576.467 20/11/18,01:20:17,16,10,1, 11.9,1,1, 9.441, 10535.119, 258.163, 52576.443 20/11/18,01:20:17,17,10,1, 11.9,1,1, 9.441, 10535.120, 258.168, 52576.470 20/11/18,01:20:17,18,10,1, 11.9,1,1, 9.441, 10535.105, 258.185, 52576.469 20/11/18,01:20:17,19,10,1, 11.9,1,1, 9.441, 10535.093, 258.156, 52576.424 20/11/18,01:20:18,00,10,1, 11.9,1,1, 9.435, 10535.088, 258.156, 52576.424 20/11/18,01:20:18,01,10,1, 11.9,1,1, 9.435, 10535.117, 258.183, 52576.479 20/11/18,01:20:18,02,10,1, 11.9,1,1, 9.435, 10535.115, 258.176, 52576.449 20/11/18,01:20:18,03,10,1, 11.9,1,1, 9.435, 10535.136, 258.169, 52576.486 20/11/18,01:20:18,04,10,1, 11.9,1,1, 9.435, 10535.120, 258.127, 52576.470 20/11/18,01:20:18,05,10,1, 11.9,1,1, 9.435, 10535.129, 258.164, 52576.537 20/11/18,01:20:18,06,10,1, 11.9,1,1, 9.435, 10535.121, 258.169, 52576.491 20/11/18,01:20:18,07,10,1, 11.9,1,1, 9.435, 10535.129, 258.133, 52576.435 20/11/18,01:20:18,08,10,1, 11.9,1,1, 9.435, 10535.101, 258.159, 52576.456 20/11/18,01:20:18,09,10,1, 11.9,1,1, 9.435, 10535.102, 258.169, 52576.471 20/11/18,01:20:18,10,10,1, 11.9,1,1, 9.435, 10535.124, 258.116, 52576.497 20/11/18,01:20:18,11,10,1, 11.9,1,1, 9.435, 10535.128, 258.160, 52576.502 20/11/18,01:20:18,12,10,1, 11.9,1,1, 9.435, 10535.118, 258.148, 52576.453 20/11/18,01:20:18,13,10,1, 11.9,1,1, 9.435, 10535.138, 258.175, 52576.516 20/11/18,01:20:18,14,10,1, 11.9,1,1, 9.435, 10535.127, 258.187, 52576.554 20/11/18,01:20:18,15,10,1, 11.9,1,1, 9.435, 10535.107, 258.172, 52576.481 20/11/18,01:20:18,16,10,1, 11.9,1,1, 9.435, 10535.127, 258.199, 52576.503 20/11/18,01:20:18,17,10,1, 11.9,1,1, 9.435, 10535.125, 258.173, 52576.475 20/11/18,01:20:18,18,10,1, 11.9,1,1, 9.435, 10535.122, 258.208, 52576.475 20/11/18,01:20:18,19,10,1, 11.9,1,1, 9.435, 10535.123, 258.191, 52576.510 20/11/18,01:20:19,00,10,1, 11.9,1,1, 9.435, 10535.121, 258.191, 52576.510 20/11/18,01:20:19,01,10,1, 11.9,1,1, 9.435, 10535.107, 258.199, 52576.503 20/11/18,01:20:19,02,10,1, 11.9,1,1, 9.435, 10535.126, 258.202, 52576.506 20/11/18,01:20:19,03,10,1, 11.9,1,1, 9.435, 10535.131, 258.182, 52576.473 20/11/18,01:20:19,04,10,1, 11.9,1,1, 9.435, 10535.122, 258.189, 52576.492 20/11/18,01:20:19,05,10,1, 11.9,1,1, 9.435, 10535.134, 258.196, 52576.497 20/11/18,01:20:19,06,10,1, 11.9,1,1, 9.435, 10535.154, 258.208, 52576.504 20/11/18,01:20:19,07,10,1, 11.9,1,1, 9.435, 10535.139, 258.214, 52576.537 20/11/18,01:20:19,08,10,1, 11.9,1,1, 9.435, 10535.116, 258.193, 52576.477 20/11/18,01:20:19,09,10,1, 11.9,1,1, 9.435, 10535.153, 258.235, 52576.526 20/11/18,01:20:19,10,10,1, 11.9,1,1, 9.435, 10535.088, 258.204, 52576.511 20/11/18,01:20:19,11,10,1, 11.9,1,1, 9.435, 10535.128, 258.220, 52576.519 20/11/18,01:20:19,12,10,1, 11.9,1,1, 9.435, 10535.127, 258.201, 52576.466 20/11/18,01:20:19,13,10,1, 11.9,1,1, 9.435, 10535.162, 258.176, 52576.446 20/11/18,01:20:19,14,10,1, 11.9,1,1, 9.435, 10535.152, 258.213, 52576.526 20/11/18,01:20:19,15,10,1, 11.9,1,1, 9.435, 10535.148, 258.202, 52576.540 20/11/18,01:20:19,16,10,1, 11.9,1,1, 9.435, 10535.156, 258.158, 52576.492 20/11/18,01:20:19,17,10,1, 11.9,1,1, 9.435, 10535.143, 258.181, 52576.519 20/11/18,01:20:19,18,10,1, 11.9,1,1, 9.435, 10535.144, 258.191, 52576.526 20/11/18,01:20:19,19,10,1, 11.9,1,1, 9.435, 10535.179, 258.231, 52576.526 20/11/18,01:20:20,00,10,1, 11.9,1,1, 9.444, 10535.171, 258.231, 52576.526 20/11/18,01:20:20,01,10,1, 11.9,1,1, 9.444, 10535.145, 258.202, 52576.515 20/11/18,01:20:20,02,10,1, 11.9,1,1, 9.444, 10535.171, 258.215, 52576.500 20/11/18,01:20:20,03,10,1, 11.9,1,1, 9.444, 10535.145, 258.208, 52576.474 20/11/18,01:20:20,04,10,1, 11.9,1,1, 9.444, 10535.162, 258.207, 52576.476 20/11/18,01:20:20,05,10,1, 11.9,1,1, 9.444, 10535.164, 258.223, 52576.492 20/11/18,01:20:20,06,10,1, 11.9,1,1, 9.444, 10535.168, 258.197, 52576.531 20/11/18,01:20:20,07,10,1, 11.9,1,1, 9.444, 10535.159, 258.210, 52576.485 20/11/18,01:20:20,08,10,1, 11.9,1,1, 9.444, 10535.172, 258.246, 52576.478 20/11/18,01:20:20,09,10,1, 11.9,1,1, 9.444, 10535.162, 258.227, 52576.479 20/11/18,01:20:20,10,10,1, 11.9,1,1, 9.444, 10535.157, 258.242, 52576.489 20/11/18,01:20:20,11,10,1, 11.9,1,1, 9.444, 10535.159, 258.227, 52576.504 20/11/18,01:20:20,12,10,1, 11.9,1,1, 9.444, 10535.152, 258.229, 52576.499 20/11/18,01:20:20,13,10,1, 11.9,1,1, 9.444, 10535.181, 258.211, 52576.520 20/11/18,01:20:20,14,10,1, 11.9,1,1, 9.444, 10535.150, 258.202, 52576.429 20/11/18,01:20:20,15,10,1, 11.9,1,1, 9.444, 10535.186, 258.215, 52576.503 20/11/18,01:20:20,16,10,1, 11.9,1,1, 9.444, 10535.151, 258.217, 52576.501 20/11/18,01:20:20,17,10,1, 11.9,1,1, 9.444, 10535.144, 258.231, 52576.477 20/11/18,01:20:20,18,10,1, 11.9,1,1, 9.444, 10535.144, 258.254, 52576.524 20/11/18,01:20:20,19,10,1, 11.9,1,1, 9.444, 10535.140, 258.217, 52576.480 20/11/18,01:20:21,00,10,1, 11.9,1,1, 9.440, 10535.138, 258.217, 52576.480 20/11/18,01:20:21,01,10,1, 11.9,1,1, 9.440, 10535.134, 258.221, 52576.539 20/11/18,01:20:21,02,10,1, 11.9,1,1, 9.440, 10535.142, 258.226, 52576.513 20/11/18,01:20:21,03,10,1, 11.9,1,1, 9.440, 10535.153, 258.229, 52576.530 20/11/18,01:20:21,04,10,1, 11.9,1,1, 9.440, 10535.152, 258.224, 52576.533 20/11/18,01:20:21,05,10,1, 11.9,1,1, 9.440, 10535.124, 258.210, 52576.528 20/11/18,01:20:21,06,10,1, 11.9,1,1, 9.440, 10535.123, 258.240, 52576.515 20/11/18,01:20:21,07,10,1, 11.9,1,1, 9.440, 10535.130, 258.228, 52576.509 20/11/18,01:20:21,08,10,1, 11.9,1,1, 9.440, 10535.138, 258.225, 52576.513 20/11/18,01:20:21,09,10,1, 11.9,1,1, 9.440, 10535.129, 258.239, 52576.500 20/11/18,01:20:21,10,10,1, 11.9,1,1, 9.440, 10535.124, 258.212, 52576.453 20/11/18,01:20:21,11,10,1, 11.9,1,1, 9.440, 10535.127, 258.220, 52576.498 20/11/18,01:20:21,12,10,1, 11.9,1,1, 9.440, 10535.141, 258.232, 52576.495 20/11/18,01:20:21,13,10,1, 11.9,1,1, 9.440, 10535.151, 258.237, 52576.509 20/11/18,01:20:21,14,10,1, 11.9,1,1, 9.440, 10535.135, 258.251, 52576.524 20/11/18,01:20:21,15,10,1, 11.9,1,1, 9.440, 10535.137, 258.255, 52576.518 20/11/18,01:20:21,16,10,1, 11.9,1,1, 9.440, 10535.126, 258.243, 52576.533 20/11/18,01:20:21,17,10,1, 11.9,1,1, 9.440, 10535.124, 258.215, 52576.490 20/11/18,01:20:21,18,10,1, 11.9,1,1, 9.440, 10535.128, 258.212, 52576.498 20/11/18,01:20:21,19,10,1, 11.9,1,1, 9.440, 10535.135, 258.220, 52576.501 20/11/18,01:20:22,00,10,1, 11.9,1,1, 9.441, 10535.129, 258.220, 52576.501 20/11/18,01:20:22,01,10,1, 11.9,1,1, 9.441, 10535.127, 258.213, 52576.473 20/11/18,01:20:22,02,10,1, 11.9,1,1, 9.441, 10535.133, 258.238, 52576.517 20/11/18,01:20:22,03,10,1, 11.9,1,1, 9.441, 10535.103, 258.223, 52576.521 20/11/18,01:20:22,04,10,1, 11.9,1,1, 9.441, 10535.106, 258.268, 52576.529 20/11/18,01:20:22,05,10,1, 11.9,1,1, 9.441, 10535.108, 258.229, 52576.537 20/11/18,01:20:22,06,10,1, 11.9,1,1, 9.441, 10535.117, 258.238, 52576.518 20/11/18,01:20:22,07,10,1, 11.9,1,1, 9.441, 10535.119, 258.270, 52576.538 20/11/18,01:20:22,08,10,1, 11.9,1,1, 9.441, 10535.132, 258.247, 52576.494 20/11/18,01:20:22,09,10,1, 11.9,1,1, 9.441, 10535.099, 258.235, 52576.494 20/11/18,01:20:22,10,10,1, 11.9,1,1, 9.441, 10535.104, 258.256, 52576.521 20/11/18,01:20:22,11,10,1, 11.9,1,1, 9.441, 10535.108, 258.248, 52576.527 20/11/18,01:20:22,12,10,1, 11.9,1,1, 9.441, 10535.094, 258.257, 52576.515 20/11/18,01:20:22,13,10,1, 11.9,1,1, 9.441, 10535.114, 258.256, 52576.501 20/11/18,01:20:22,14,10,1, 11.9,1,1, 9.441, 10535.116, 258.219, 52576.481 20/11/18,01:20:22,15,10,1, 11.9,1,1, 9.441, 10535.112, 258.268, 52576.543 20/11/18,01:20:22,16,10,1, 11.9,1,1, 9.441, 10535.093, 258.237, 52576.504 20/11/18,01:20:22,17,10,1, 11.9,1,1, 9.441, 10535.098, 258.244, 52576.511 20/11/18,01:20:22,18,10,1, 11.9,1,1, 9.441, 10535.104, 258.248, 52576.535 20/11/18,01:20:22,19,10,1, 11.9,1,1, 9.441, 10535.088, 258.205, 52576.527 20/11/18,01:20:23,00,10,1, 11.9,1,1, 9.441, 10535.088, 258.205, 52576.527 20/11/18,01:20:23,01,10,1, 11.9,1,1, 9.441, 10535.096, 258.214, 52576.521 20/11/18,01:20:23,02,10,1, 11.9,1,1, 9.441, 10535.099, 258.216, 52576.553 20/11/18,01:20:23,03,10,1, 11.9,1,1, 9.441, 10535.110, 258.244, 52576.564 20/11/18,01:20:23,04,10,1, 11.9,1,1, 9.441, 10535.120, 258.202, 52576.522 20/11/18,01:20:23,05,10,1, 11.9,1,1, 9.441, 10535.108, 258.200, 52576.550 20/11/18,01:20:23,06,10,1, 11.9,1,1, 9.441, 10535.102, 258.238, 52576.555 20/11/18,01:20:23,07,10,1, 11.9,1,1, 9.441, 10535.088, 258.226, 52576.513 20/11/18,01:20:23,08,10,1, 11.9,1,1, 9.441, 10535.085, 258.231, 52576.554 20/11/18,01:20:23,09,10,1, 11.9,1,1, 9.441, 10535.079, 258.216, 52576.509 20/11/18,01:20:23,10,10,1, 11.9,1,1, 9.441, 10535.082, 258.214, 52576.569 20/11/18,01:20:23,11,10,1, 11.9,1,1, 9.441, 10535.089, 258.218, 52576.568 20/11/18,01:20:23,12,10,1, 11.9,1,1, 9.441, 10535.121, 258.212, 52576.596 20/11/18,01:20:23,13,10,1, 11.9,1,1, 9.441, 10535.086, 258.237, 52576.594 20/11/18,01:20:23,14,10,1, 11.9,1,1, 9.441, 10535.099, 258.211, 52576.555 20/11/18,01:20:23,15,10,1, 11.9,1,1, 9.441, 10535.087, 258.200, 52576.546 20/11/18,01:20:23,16,10,1, 11.9,1,1, 9.441, 10535.106, 258.241, 52576.604 20/11/18,01:20:23,17,10,1, 11.9,1,1, 9.441, 10535.094, 258.199, 52576.512 20/11/18,01:20:23,18,10,1, 11.9,1,1, 9.441, 10535.110, 258.186, 52576.554 20/11/18,01:20:23,19,10,1, 11.9,1,1, 9.441, 10535.124, 258.201, 52576.566 20/11/18,01:20:24,00,10,1, 11.9,1,1, 9.439, 10535.121, 258.201, 52576.566 20/11/18,01:20:24,01,10,1, 11.9,1,1, 9.439, 10535.090, 258.217, 52576.584 20/11/18,01:20:24,02,10,1, 11.9,1,1, 9.439, 10535.074, 258.193, 52576.538 20/11/18,01:20:24,03,10,1, 11.9,1,1, 9.439, 10535.078, 258.195, 52576.521 20/11/18,01:20:24,04,10,1, 11.9,1,1, 9.439, 10535.094, 258.217, 52576.576 20/11/18,01:20:24,05,10,1, 11.9,1,1, 9.439, 10535.093, 258.190, 52576.542 20/11/18,01:20:24,06,10,1, 11.9,1,1, 9.439, 10535.093, 258.198, 52576.562 20/11/18,01:20:24,07,10,1, 11.9,1,1, 9.439, 10535.096, 258.218, 52576.563 20/11/18,01:20:24,08,10,1, 11.9,1,1, 9.439, 10535.091, 258.186, 52576.518 20/11/18,01:20:24,09,10,1, 11.9,1,1, 9.439, 10535.088, 258.224, 52576.512 20/11/18,01:20:24,10,10,1, 11.9,1,1, 9.439, 10535.083, 258.200, 52576.521 20/11/18,01:20:24,11,10,1, 11.9,1,1, 9.439, 10535.085, 258.212, 52576.522 20/11/18,01:20:24,12,10,1, 11.9,1,1, 9.439, 10535.097, 258.244, 52576.526 20/11/18,01:20:24,13,10,1, 11.9,1,1, 9.439, 10535.075, 258.205, 52576.539 20/11/18,01:20:24,14,10,1, 11.9,1,1, 9.439, 10535.080, 258.227, 52576.584 20/11/18,01:20:24,15,10,1, 11.9,1,1, 9.439, 10535.097, 258.214, 52576.586 20/11/18,01:20:24,16,10,1, 11.9,1,1, 9.439, 10535.086, 258.223, 52576.549 20/11/18,01:20:24,17,10,1, 11.9,1,1, 9.439, 10535.099, 258.209, 52576.580 20/11/18,01:20:24,18,10,1, 11.9,1,1, 9.439, 10535.091, 258.217, 52576.549 20/11/18,01:20:24,19,10,1, 11.9,1,1, 9.439, 10535.098, 258.191, 52576.570 20/11/18,01:20:25,00,10,1, 11.9,1,1, 9.440, 10535.096, 258.191, 52576.570 20/11/18,01:20:25,01,10,1, 11.9,1,1, 9.440, 10535.079, 258.178, 52576.535 20/11/18,01:20:25,02,10,1, 11.9,1,1, 9.440, 10535.108, 258.193, 52576.557 20/11/18,01:20:25,03,10,1, 11.9,1,1, 9.440, 10535.091, 258.208, 52576.566 20/11/18,01:20:25,04,10,1, 11.9,1,1, 9.440, 10535.118, 258.183, 52576.571 20/11/18,01:20:25,05,10,1, 11.9,1,1, 9.440, 10535.131, 258.228, 52576.636 20/11/18,01:20:25,06,10,1, 11.9,1,1, 9.440, 10535.148, 258.204, 52576.619 20/11/18,01:20:25,07,10,1, 11.9,1,1, 9.440, 10535.112, 258.212, 52576.580 20/11/18,01:20:25,08,10,1, 11.9,1,1, 9.440, 10535.143, 258.196, 52576.582 20/11/18,01:20:25,09,10,1, 11.9,1,1, 9.440, 10535.140, 258.206, 52576.566 20/11/18,01:20:25,10,10,1, 11.9,1,1, 9.440, 10535.123, 258.221, 52576.570 20/11/18,01:20:25,11,10,1, 11.9,1,1, 9.440, 10535.108, 258.193, 52576.579 20/11/18,01:20:25,12,10,1, 11.9,1,1, 9.440, 10535.139, 258.200, 52576.569 20/11/18,01:20:25,13,10,1, 11.9,1,1, 9.440, 10535.150, 258.238, 52576.579 20/11/18,01:20:25,14,10,1, 11.9,1,1, 9.440, 10535.154, 258.203, 52576.566 20/11/18,01:20:25,15,10,1, 11.9,1,1, 9.440, 10535.151, 258.228, 52576.536 20/11/18,01:20:25,16,10,1, 11.9,1,1, 9.440, 10535.166, 258.218, 52576.563 20/11/18,01:20:25,17,10,1, 11.9,1,1, 9.440, 10535.150, 258.218, 52576.555 20/11/18,01:20:25,18,10,1, 11.9,1,1, 9.440, 10535.155, 258.249, 52576.609 20/11/18,01:20:25,19,10,1, 11.9,1,1, 9.440, 10535.162, 258.234, 52576.589 20/11/18,01:20:26,00,10,1, 11.9,1,1, 9.438, 10535.154, 258.234, 52576.589 20/11/18,01:20:26,01,10,1, 11.9,1,1, 9.438, 10535.140, 258.226, 52576.619 20/11/18,01:20:26,02,10,1, 11.9,1,1, 9.438, 10535.155, 258.195, 52576.543 20/11/18,01:20:26,03,10,1, 11.9,1,1, 9.438, 10535.168, 258.245, 52576.549 20/11/18,01:20:26,04,10,1, 11.9,1,1, 9.438, 10535.163, 258.229, 52576.596 20/11/18,01:20:26,05,10,1, 11.9,1,1, 9.438, 10535.170, 258.226, 52576.535 20/11/18,01:20:26,06,10,1, 11.9,1,1, 9.438, 10535.172, 258.248, 52576.643 20/11/18,01:20:26,07,10,1, 11.9,1,1, 9.438, 10535.191, 258.234, 52576.562 20/11/18,01:20:26,08,10,1, 11.9,1,1, 9.438, 10535.197, 258.227, 52576.578 20/11/18,01:20:26,09,10,1, 11.9,1,1, 9.438, 10535.181, 258.269, 52576.654 20/11/18,01:20:26,10,10,1, 11.9,1,1, 9.438, 10535.209, 258.244, 52576.618 20/11/18,01:20:26,11,10,1, 11.9,1,1, 9.438, 10535.194, 258.252, 52576.589 20/11/18,01:20:26,12,10,1, 11.9,1,1, 9.438, 10535.198, 258.234, 52576.619 20/11/18,01:20:26,13,10,1, 11.9,1,1, 9.438, 10535.195, 258.226, 52576.615 20/11/18,01:20:26,14,10,1, 11.9,1,1, 9.438, 10535.222, 258.268, 52576.616 20/11/18,01:20:26,15,10,1, 11.9,1,1, 9.438, 10535.212, 258.218, 52576.605 20/11/18,01:20:26,16,10,1, 11.9,1,1, 9.438, 10535.243, 258.281, 52576.608 20/11/18,01:20:26,17,10,1, 11.9,1,1, 9.438, 10535.250, 258.282, 52576.687 20/11/18,01:20:26,18,10,1, 11.9,1,1, 9.438, 10535.204, 258.273, 52576.605 20/11/18,01:20:26,19,10,1, 11.9,1,1, 9.438, 10535.248, 258.281, 52576.652 20/11/18,01:20:27,00,10,1, 11.9,1,1, 9.440, 10535.246, 258.281, 52576.652 20/11/18,01:20:27,01,10,1, 11.9,1,1, 9.440, 10535.245, 258.306, 52576.644 20/11/18,01:20:27,02,10,1, 11.9,1,1, 9.440, 10535.248, 258.283, 52576.620 20/11/18,01:20:27,03,10,1, 11.9,1,1, 9.440, 10535.266, 258.272, 52576.570 20/11/18,01:20:27,04,10,1, 11.9,1,1, 9.440, 10535.236, 258.287, 52576.619 20/11/18,01:20:27,05,10,1, 11.9,1,1, 9.440, 10535.261, 258.280, 52576.601 20/11/18,01:20:27,06,10,1, 11.9,1,1, 9.440, 10535.254, 258.255, 52576.586 20/11/18,01:20:27,07,10,1, 11.9,1,1, 9.440, 10535.274, 258.282, 52576.633 20/11/18,01:20:27,08,10,1, 11.9,1,1, 9.440, 10535.261, 258.275, 52576.601 20/11/18,01:20:27,09,10,1, 11.9,1,1, 9.440, 10535.261, 258.288, 52576.616 20/11/18,01:20:27,10,10,1, 11.9,1,1, 9.440, 10535.290, 258.299, 52576.590 20/11/18,01:20:27,11,10,1, 11.9,1,1, 9.440, 10535.275, 258.280, 52576.591 20/11/18,01:20:27,12,10,1, 11.9,1,1, 9.440, 10535.257, 258.295, 52576.631 20/11/18,01:20:27,13,10,1, 11.9,1,1, 9.440, 10535.280, 258.294, 52576.646 20/11/18,01:20:27,14,10,1, 11.9,1,1, 9.440, 10535.300, 258.272, 52576.624 20/11/18,01:20:27,15,10,1, 11.9,1,1, 9.440, 10535.294, 258.296, 52576.636 20/11/18,01:20:27,16,10,1, 11.9,1,1, 9.440, 10535.273, 258.273, 52576.641 20/11/18,01:20:27,17,10,1, 11.9,1,1, 9.440, 10535.295, 258.288, 52576.649 20/11/18,01:20:27,18,10,1, 11.9,1,1, 9.440, 10535.303, 258.319, 52576.674 20/11/18,01:20:27,19,10,1, 11.9,1,1, 9.440, 10535.295, 258.277, 52576.685 20/11/18,01:20:28,00,10,1, 11.9,1,1, 9.435, 10535.288, 258.277, 52576.685 20/11/18,01:20:28,01,10,1, 11.9,1,1, 9.435, 10535.300, 258.324, 52576.676 20/11/18,01:20:28,02,10,1, 11.9,1,1, 9.435, 10535.291, 258.304, 52576.645 20/11/18,01:20:28,03,10,1, 11.9,1,1, 9.435, 10535.326, 258.323, 52576.652 20/11/18,01:20:28,04,10,1, 11.9,1,1, 9.435, 10535.297, 258.319, 52576.681 20/11/18,01:20:28,05,10,1, 11.9,1,1, 9.435, 10535.302, 258.326, 52576.683 20/11/18,01:20:28,06,10,1, 11.9,1,1, 9.435, 10535.313, 258.363, 52576.689 20/11/18,01:20:28,07,10,1, 11.9,1,1, 9.435, 10535.299, 258.324, 52576.626 20/11/18,01:20:28,08,10,1, 11.9,1,1, 9.435, 10535.335, 258.334, 52576.658 20/11/18,01:20:28,09,10,1, 11.9,1,1, 9.435, 10535.326, 258.323, 52576.617 20/11/18,01:20:28,10,10,1, 11.9,1,1, 9.435, 10535.317, 258.344, 52576.661 20/11/18,01:20:28,11,10,1, 11.9,1,1, 9.435, 10535.335, 258.361, 52576.677 20/11/18,01:20:28,12,10,1, 11.9,1,1, 9.435, 10535.345, 258.336, 52576.667 20/11/18,01:20:28,13,10,1, 11.9,1,1, 9.435, 10535.343, 258.374, 52576.680 20/11/18,01:20:28,14,10,1, 11.9,1,1, 9.435, 10535.321, 258.341, 52576.645 20/11/18,01:20:28,15,10,1, 11.9,1,1, 9.435, 10535.326, 258.346, 52576.690 20/11/18,01:20:28,16,10,1, 11.9,1,1, 9.435, 10535.346, 258.363, 52576.675 20/11/18,01:20:28,17,10,1, 11.9,1,1, 9.435, 10535.330, 258.338, 52576.661 20/11/18,01:20:28,18,10,1, 11.9,1,1, 9.435, 10535.349, 258.374, 52576.686 20/11/18,01:20:28,19,10,1, 11.9,1,1, 9.435, 10535.359, 258.371, 52576.519 20/11/18,01:20:29,00,10,1, 11.9,1,1, 9.438, 10535.355, 258.371, 52576.519 20/11/18,01:20:29,01,10,1, 11.9,1,1, 9.438, 10535.325, 258.393, 52576.673 20/11/18,01:20:29,02,10,1, 11.9,1,1, 9.438, 10535.344, 258.354, 52576.691 20/11/18,01:20:29,03,10,1, 11.9,1,1, 9.438, 10535.363, 258.398, 52576.712 20/11/18,01:20:29,04,10,1, 11.9,1,1, 9.438, 10535.321, 258.395, 52576.711 20/11/18,01:20:29,05,10,1, 11.9,1,1, 9.438, 10535.363, 258.392, 52576.692 20/11/18,01:20:29,06,10,1, 11.9,1,1, 9.438, 10535.361, 258.386, 52576.700 20/11/18,01:20:29,07,10,1, 11.9,1,1, 9.438, 10535.346, 258.411, 52576.686 20/11/18,01:20:29,08,10,1, 11.9,1,1, 9.438, 10535.356, 258.394, 52576.699 20/11/18,01:20:29,09,10,1, 11.9,1,1, 9.438, 10535.362, 258.407, 52576.725 20/11/18,01:20:29,10,10,1, 11.9,1,1, 9.438, 10535.352, 258.394, 52576.723 20/11/18,01:20:29,11,10,1, 11.9,1,1, 9.438, 10535.351, 258.379, 52576.710 20/11/18,01:20:29,12,10,1, 11.9,1,1, 9.438, 10535.367, 258.398, 52576.738 20/11/18,01:20:29,13,10,1, 11.9,1,1, 9.438, 10535.345, 258.386, 52576.708 20/11/18,01:20:29,14,10,1, 11.9,1,1, 9.438, 10535.336, 258.422, 52576.730 20/11/18,01:20:29,15,10,1, 11.9,1,1, 9.438, 10535.366, 258.432, 52576.739 20/11/18,01:20:29,16,10,1, 11.9,1,1, 9.438, 10535.346, 258.404, 52576.714 20/11/18,01:20:29,17,10,1, 11.9,1,1, 9.438, 10535.367, 258.442, 52576.723 20/11/18,01:20:29,18,10,1, 11.9,1,1, 9.438, 10535.371, 258.416, 52576.712 20/11/18,01:20:29,19,10,1, 11.9,1,1, 9.438, 10535.339, 258.396, 52576.691 20/11/18,01:20:30,00,10,1, 11.9,1,1, 9.439, 10535.338, 258.396, 52576.691 20/11/18,01:20:30,01,10,1, 11.9,1,1, 9.439, 10535.385, 258.425, 52576.740 20/11/18,01:20:30,02,10,1, 11.9,1,1, 9.439, 10535.350, 258.412, 52576.741 20/11/18,01:20:30,03,10,1, 11.9,1,1, 9.439, 10535.379, 258.404, 52576.751 20/11/18,01:20:30,04,10,1, 11.9,1,1, 9.439, 10535.358, 258.394, 52576.723 20/11/18,01:20:30,05,10,1, 11.9,1,1, 9.439, 10535.342, 258.427, 52576.695 20/11/18,01:20:30,06,10,1, 11.9,1,1, 9.439, 10535.378, 258.407, 52576.741 20/11/18,01:20:30,07,10,1, 11.9,1,1, 9.439, 10535.336, 258.399, 52576.705 20/11/18,01:20:30,08,10,1, 11.9,1,1, 9.439, 10535.339, 258.426, 52576.737 20/11/18,01:20:30,09,10,1, 11.9,1,1, 9.439, 10535.358, 258.395, 52576.738 20/11/18,01:20:30,10,10,1, 11.9,1,1, 9.439, 10535.346, 258.403, 52576.726 20/11/18,01:20:30,11,10,1, 11.9,1,1, 9.439, 10535.358, 258.406, 52576.763 20/11/18,01:20:30,12,10,1, 11.9,1,1, 9.439, 10535.375, 258.379, 52576.759 20/11/18,01:20:30,13,10,1, 11.9,1,1, 9.439, 10535.358, 258.381, 52576.730 20/11/18,01:20:30,14,10,1, 11.9,1,1, 9.439, 10535.372, 258.393, 52576.748 20/11/18,01:20:30,15,10,1, 11.9,1,1, 9.439, 10535.388, 258.367, 52576.696 20/11/18,01:20:30,16,10,1, 11.9,1,1, 9.439, 10535.363, 258.370, 52576.718 20/11/18,01:20:30,17,10,1, 11.9,1,1, 9.439, 10535.375, 258.339, 52576.696 20/11/18,01:20:30,18,10,1, 11.9,1,1, 9.439, 10535.343, 258.374, 52576.727 20/11/18,01:20:30,19,10,1, 11.9,1,1, 9.439, 10535.367, 258.344, 52576.713 20/11/18,01:20:31,00,10,1, 11.9,1,1, 9.438, 10535.363, 258.344, 52576.713 20/11/18,01:20:31,01,10,1, 11.9,1,1, 9.438, 10535.381, 258.368, 52576.756 20/11/18,01:20:31,02,10,1, 11.9,1,1, 9.438, 10535.377, 258.337, 52576.721 20/11/18,01:20:31,03,10,1, 11.9,1,1, 9.438, 10535.389, 258.340, 52576.743 20/11/18,01:20:31,04,10,1, 11.9,1,1, 9.438, 10535.387, 258.339, 52576.746 20/11/18,01:20:31,05,10,1, 11.9,1,1, 9.438, 10535.348, 258.356, 52576.723 20/11/18,01:20:31,06,10,1, 11.9,1,1, 9.438, 10535.371, 258.340, 52576.713 20/11/18,01:20:31,07,10,1, 11.9,1,1, 9.438, 10535.361, 258.346, 52576.725 20/11/18,01:20:31,08,10,1, 11.9,1,1, 9.438, 10535.371, 258.316, 52576.707 20/11/18,01:20:31,09,10,1, 11.9,1,1, 9.438, 10535.361, 258.313, 52576.735 20/11/18,01:20:31,10,10,1, 11.9,1,1, 9.438, 10535.387, 258.312, 52576.702 20/11/18,01:20:31,11,10,1, 11.9,1,1, 9.438, 10535.362, 258.309, 52576.644 20/11/18,01:20:31,12,10,1, 11.9,1,1, 9.438, 10535.364, 258.301, 52576.702 20/11/18,01:20:31,13,10,1, 11.9,1,1, 9.438, 10535.375, 258.294, 52576.686 20/11/18,01:20:31,14,10,1, 11.9,1,1, 9.438, 10535.372, 258.308, 52576.708 20/11/18,01:20:31,15,10,1, 11.9,1,1, 9.438, 10535.370, 258.299, 52576.692 20/11/18,01:20:31,16,10,1, 11.9,1,1, 9.438, 10535.352, 258.293, 52576.658 20/11/18,01:20:31,17,10,1, 11.9,1,1, 9.438, 10535.358, 258.280, 52576.686 20/11/18,01:20:31,18,10,1, 11.9,1,1, 9.438, 10535.352, 258.280, 52576.689 20/11/18,01:20:31,19,10,1, 11.9,1,1, 9.438, 10535.371, 258.255, 52576.700 20/11/18,01:20:32,00,10,1, 11.8,1,1, 9.438, 10535.363, 258.255, 52576.700 20/11/18,01:20:32,01,10,1, 11.8,1,1, 9.438, 10535.366, 258.230, 52576.712 20/11/18,01:20:32,02,10,1, 11.8,1,1, 9.438, 10535.366, 258.257, 52576.679 20/11/18,01:20:32,03,10,1, 11.8,1,1, 9.438, 10535.369, 258.230, 52576.704 20/11/18,01:20:32,04,10,1, 11.8,1,1, 9.438, 10535.356, 258.225, 52576.677 20/11/18,01:20:32,05,10,1, 11.8,1,1, 9.438, 10535.377, 258.248, 52576.714 20/11/18,01:20:32,06,10,1, 11.8,1,1, 9.438, 10535.351, 258.212, 52576.700 20/11/18,01:20:32,07,10,1, 11.8,1,1, 9.438, 10535.384, 258.225, 52576.750 20/11/18,01:20:32,08,10,1, 11.8,1,1, 9.438, 10535.383, 258.219, 52576.676 20/11/18,01:20:32,09,10,1, 11.8,1,1, 9.438, 10535.377, 258.196, 52576.642 20/11/18,01:20:32,10,10,1, 11.8,1,1, 9.438, 10535.413, 258.191, 52576.688 20/11/18,01:20:32,11,10,1, 11.8,1,1, 9.438, 10535.383, 258.185, 52576.652 20/11/18,01:20:32,12,10,1, 11.8,1,1, 9.438, 10535.387, 258.178, 52576.692 20/11/18,01:20:32,13,10,1, 11.8,1,1, 9.438, 10535.396, 258.179, 52576.701 20/11/18,01:20:32,14,10,1, 11.8,1,1, 9.438, 10535.369, 258.167, 52576.707 20/11/18,01:20:32,15,10,1, 11.8,1,1, 9.438, 10535.396, 258.204, 52576.723 20/11/18,01:20:32,16,10,1, 11.8,1,1, 9.438, 10535.386, 258.145, 52576.685 20/11/18,01:20:32,17,10,1, 11.8,1,1, 9.438, 10535.366, 258.149, 52576.696 20/11/18,01:20:32,18,10,1, 11.8,1,1, 9.438, 10535.393, 258.158, 52576.727 20/11/18,01:20:32,19,10,1, 11.8,1,1, 9.438, 10535.357, 258.145, 52576.680 20/11/18,01:20:33,00,10,1, 11.9,1,1, 9.439, 10535.355, 258.145, 52576.680 20/11/18,01:20:33,01,10,1, 11.9,1,1, 9.439, 10535.382, 258.156, 52576.673 20/11/18,01:20:33,02,10,1, 11.9,1,1, 9.439, 10535.381, 258.128, 52576.637 20/11/18,01:20:33,03,10,1, 11.9,1,1, 9.439, 10535.444, 258.150, 52576.849 20/11/18,01:20:33,04,10,1, 11.9,1,1, 9.439, 10535.353, 258.105, 52576.574 20/11/18,01:20:33,05,10,1, 11.9,1,1, 9.439, 10535.367, 258.127, 52576.654 20/11/18,01:20:33,06,10,1, 11.9,1,1, 9.439, 10535.392, 258.119, 52576.676 20/11/18,01:20:33,07,10,1, 11.9,1,1, 9.439, 10535.369, 258.072, 52576.629 20/11/18,01:20:33,08,10,1, 11.9,1,1, 9.439, 10535.399, 258.087, 52576.688 20/11/18,01:20:33,09,10,1, 11.9,1,1, 9.439, 10535.414, 258.105, 52576.660 20/11/18,01:20:33,10,10,1, 11.9,1,1, 9.439, 10535.391, 258.070, 52576.680 20/11/18,01:20:33,11,10,1, 11.9,1,1, 9.439, 10535.419, 258.100, 52576.726 20/11/18,01:20:33,12,10,1, 11.9,1,1, 9.439, 10535.421, 258.073, 52576.698 20/11/18,01:20:33,13,10,1, 11.9,1,1, 9.439, 10535.397, 258.083, 52576.665 20/11/18,01:20:33,14,10,1, 11.9,1,1, 9.439, 10535.414, 258.094, 52576.681 20/11/18,01:20:33,15,10,1, 11.9,1,1, 9.439, 10535.403, 258.051, 52576.654 20/11/18,01:20:33,16,10,1, 11.9,1,1, 9.439, 10535.403, 258.073, 52576.662 20/11/18,01:20:33,17,10,1, 11.9,1,1, 9.439, 10535.410, 258.069, 52576.658 20/11/18,01:20:33,18,10,1, 11.9,1,1, 9.439, 10535.388, 258.038, 52576.651 20/11/18,01:20:33,19,10,1, 11.9,1,1, 9.439, 10535.395, 258.072, 52576.669 20/11/18,01:20:34,00,10,1, 11.8,1,1, 9.439, 10535.388, 258.072, 52576.669 20/11/18,01:20:34,01,10,1, 11.8,1,1, 9.439, 10535.420, 258.060, 52576.705 20/11/18,01:20:34,02,10,1, 11.8,1,1, 9.439, 10535.398, 258.062, 52576.704 20/11/18,01:20:34,03,10,1, 11.8,1,1, 9.439, 10535.404, 258.056, 52576.617 20/11/18,01:20:34,04,10,1, 11.8,1,1, 9.439, 10535.408, 258.050, 52576.677 20/11/18,01:20:34,05,10,1, 11.8,1,1, 9.439, 10535.411, 258.039, 52576.661 20/11/18,01:20:34,06,10,1, 11.8,1,1, 9.439, 10535.433, 258.043, 52576.662 20/11/18,01:20:34,07,10,1, 11.8,1,1, 9.439, 10535.437, 258.035, 52576.674 20/11/18,01:20:34,08,10,1, 11.8,1,1, 9.439, 10535.430, 257.998, 52576.647 20/11/18,01:20:34,09,10,1, 11.8,1,1, 9.439, 10535.435, 258.032, 52576.675 20/11/18,01:20:34,10,10,1, 11.8,1,1, 9.439, 10535.421, 258.040, 52576.701 20/11/18,01:20:34,11,10,1, 11.8,1,1, 9.439, 10535.451, 258.035, 52576.718 20/11/18,01:20:34,12,10,1, 11.8,1,1, 9.439, 10535.442, 258.031, 52576.715 20/11/18,01:20:34,13,10,1, 11.8,1,1, 9.439, 10535.447, 258.020, 52576.710 20/11/18,01:20:34,14,10,1, 11.8,1,1, 9.439, 10535.422, 258.024, 52576.684 20/11/18,01:20:34,15,10,1, 11.8,1,1, 9.439, 10535.452, 258.027, 52576.726 20/11/18,01:20:34,16,10,1, 11.8,1,1, 9.439, 10535.428, 257.997, 52576.696 20/11/18,01:20:34,17,10,1, 11.8,1,1, 9.439, 10535.451, 258.013, 52576.689 20/11/18,01:20:34,18,10,1, 11.8,1,1, 9.439, 10535.435, 257.992, 52576.711 20/11/18,01:20:34,19,10,1, 11.8,1,1, 9.439, 10535.460, 258.019, 52576.670 20/11/18,01:20:35,00,10,1, 11.8,1,1, 9.443, 10535.455, 258.019, 52576.670 20/11/18,01:20:35,01,10,1, 11.8,1,1, 9.443, 10535.438, 258.007, 52576.671 20/11/18,01:20:35,02,10,1, 11.8,1,1, 9.443, 10535.448, 257.988, 52576.686 20/11/18,01:20:35,03,10,1, 11.8,1,1, 9.443, 10535.476, 258.008, 52576.722 20/11/18,01:20:35,04,10,1, 11.8,1,1, 9.443, 10535.461, 257.984, 52576.723 20/11/18,01:20:35,05,10,1, 11.8,1,1, 9.443, 10535.462, 257.970, 52576.701 20/11/18,01:20:35,06,10,1, 11.8,1,1, 9.443, 10535.458, 257.996, 52576.701 20/11/18,01:20:35,07,10,1, 11.8,1,1, 9.443, 10535.440, 257.985, 52576.714 20/11/18,01:20:35,08,10,1, 11.8,1,1, 9.443, 10535.460, 257.981, 52576.725 20/11/18,01:20:35,09,10,1, 11.8,1,1, 9.443, 10535.454, 258.011, 52576.725 20/11/18,01:20:35,10,10,1, 11.8,1,1, 9.443, 10535.450, 257.985, 52576.708 20/11/18,01:20:35,11,10,1, 11.8,1,1, 9.443, 10535.461, 257.988, 52576.738 20/11/18,01:20:35,12,10,1, 11.8,1,1, 9.443, 10535.473, 257.998, 52576.731 20/11/18,01:20:35,13,10,1, 11.8,1,1, 9.443, 10535.464, 257.966, 52576.736 20/11/18,01:20:35,14,10,1, 11.8,1,1, 9.443, 10535.456, 257.960, 52576.461 20/11/18,01:20:35,15,10,1, 11.8,1,1, 9.443, 10535.432, 257.980, 52576.784 20/11/18,01:20:35,16,10,1, 11.8,1,1, 9.443, 10535.469, 257.973, 52576.827 20/11/18,01:20:35,17,10,1, 11.8,1,1, 9.443, 10535.458, 257.973, 52576.771 20/11/18,01:20:35,18,10,1, 11.8,1,1, 9.443, 10535.460, 257.937, 52576.746 20/11/18,01:20:35,19,10,1, 11.8,1,1, 9.443, 10535.463, 257.983, 52576.732 20/11/18,01:20:36,00,10,1, 11.9,1,1, 9.440, 10535.455, 257.983, 52576.732 20/11/18,01:20:36,01,10,1, 11.9,1,1, 9.440, 10535.502, 257.971, 52576.732 20/11/18,01:20:36,02,10,1, 11.9,1,1, 9.440, 10535.506, 257.968, 52576.770 20/11/18,01:20:36,03,10,1, 11.9,1,1, 9.440, 10535.498, 257.947, 52576.784 20/11/18,01:20:36,04,10,1, 11.9,1,1, 9.440, 10535.518, 257.963, 52576.781 20/11/18,01:20:36,05,10,1, 11.9,1,1, 9.440, 10535.495, 257.942, 52576.726 20/11/18,01:20:36,06,10,1, 11.9,1,1, 9.440, 10535.537, 257.954, 52576.750 20/11/18,01:20:36,07,10,1, 11.9,1,1, 9.440, 10535.504, 257.969, 52576.762 20/11/18,01:20:36,08,10,1, 11.9,1,1, 9.440, 10535.511, 257.967, 52576.754 20/11/18,01:20:36,09,10,1, 11.9,1,1, 9.440, 10535.532, 257.936, 52576.765 20/11/18,01:20:36,10,10,1, 11.9,1,1, 9.440, 10535.531, 257.961, 52576.756 20/11/18,01:20:36,11,10,1, 11.9,1,1, 9.440, 10535.519, 257.963, 52576.743 20/11/18,01:20:36,12,10,1, 11.9,1,1, 9.440, 10535.528, 257.963, 52576.770 20/11/18,01:20:36,13,10,1, 11.9,1,1, 9.440, 10535.513, 257.963, 52576.767 20/11/18,01:20:36,14,10,1, 11.9,1,1, 9.440, 10535.535, 257.962, 52576.773 20/11/18,01:20:36,15,10,1, 11.9,1,1, 9.440, 10535.534, 257.960, 52576.774 20/11/18,01:20:36,16,10,1, 11.9,1,1, 9.440, 10535.529, 257.956, 52576.773 20/11/18,01:20:36,17,10,1, 11.9,1,1, 9.440, 10535.525, 257.983, 52576.753 20/11/18,01:20:36,18,10,1, 11.9,1,1, 9.440, 10535.555, 257.967, 52576.779 20/11/18,01:20:36,19,10,1, 11.9,1,1, 9.440, 10535.556, 257.969, 52576.781 20/11/18,01:20:37,00,10,1, 11.9,1,1, 9.437, 10535.555, 257.969, 52576.781 20/11/18,01:20:37,01,10,1, 11.9,1,1, 9.437, 10535.584, 257.952, 52576.801 20/11/18,01:20:37,02,10,1, 11.9,1,1, 9.437, 10535.588, 257.971, 52576.786 20/11/18,01:20:37,03,10,1, 11.9,1,1, 9.437, 10535.589, 257.951, 52576.782 20/11/18,01:20:37,04,10,1, 11.9,1,1, 9.437, 10535.553, 257.959, 52576.790 20/11/18,01:20:37,05,10,1, 11.9,1,1, 9.437, 10535.576, 257.943, 52576.745 20/11/18,01:20:37,06,10,1, 11.9,1,1, 9.437, 10535.590, 257.958, 52576.776 20/11/18,01:20:37,07,10,1, 11.9,1,1, 9.437, 10535.581, 257.952, 52576.739 20/11/18,01:20:37,08,10,1, 11.9,1,1, 9.437, 10535.617, 257.937, 52576.763 20/11/18,01:20:37,09,10,1, 11.9,1,1, 9.437, 10535.622, 257.966, 52576.781 20/11/18,01:20:37,10,10,1, 11.9,1,1, 9.437, 10535.618, 257.956, 52576.756 20/11/18,01:20:37,11,10,1, 11.9,1,1, 9.437, 10535.648, 257.935, 52576.755 20/11/18,01:20:37,12,10,1, 11.9,1,1, 9.437, 10535.640, 257.936, 52576.753 20/11/18,01:20:37,13,10,1, 11.9,1,1, 9.437, 10535.655, 257.930, 52576.782 20/11/18,01:20:37,14,10,1, 11.9,1,1, 9.437, 10535.667, 257.940, 52576.772 20/11/18,01:20:37,15,10,1, 11.9,1,1, 9.437, 10535.666, 257.938, 52576.764 20/11/18,01:20:37,16,10,1, 11.9,1,1, 9.437, 10535.686, 257.951, 52576.775 20/11/18,01:20:37,17,10,1, 11.9,1,1, 9.437, 10535.692, 257.961, 52576.785 20/11/18,01:20:37,18,10,1, 11.9,1,1, 9.437, 10535.694, 257.939, 52576.777 20/11/18,01:20:37,19,10,1, 11.9,1,1, 9.437, 10535.708, 257.961, 52576.772 20/11/18,01:20:38,00,10,1, 11.8,1,1, 9.440, 10535.705, 257.961, 52576.772 20/11/18,01:20:38,01,10,1, 11.8,1,1, 9.440, 10535.746, 257.953, 52576.775 20/11/18,01:20:38,02,10,1, 11.8,1,1, 9.440, 10535.714, 257.954, 52576.795 20/11/18,01:20:38,03,10,1, 11.8,1,1, 9.440, 10535.739, 257.951, 52576.807 20/11/18,01:20:38,04,10,1, 11.8,1,1, 9.440, 10535.758, 257.977, 52576.798 20/11/18,01:20:38,05,10,1, 11.8,1,1, 9.440, 10535.758, 257.952, 52576.798 20/11/18,01:20:38,06,10,1, 11.8,1,1, 9.440, 10535.759, 257.955, 52576.819 20/11/18,01:20:38,07,10,1, 11.8,1,1, 9.440, 10535.789, 257.932, 52576.776 20/11/18,01:20:38,08,10,1, 11.8,1,1, 9.440, 10535.758, 257.926, 52576.790 20/11/18,01:20:38,09,10,1, 11.8,1,1, 9.440, 10535.782, 257.915, 52576.778 20/11/18,01:20:38,10,10,1, 11.8,1,1, 9.440, 10535.787, 257.930, 52576.785 20/11/18,01:20:38,11,10,1, 11.8,1,1, 9.440, 10535.779, 257.951, 52576.821 20/11/18,01:20:38,12,10,1, 11.8,1,1, 9.440, 10535.834, 257.936, 52576.831 20/11/18,01:20:38,13,10,1, 11.8,1,1, 9.440, 10535.826, 257.940, 52576.779 20/11/18,01:20:38,14,10,1, 11.8,1,1, 9.440, 10535.832, 257.949, 52576.799 20/11/18,01:20:38,15,10,1, 11.8,1,1, 9.440, 10535.830, 257.952, 52576.814 20/11/18,01:20:38,16,10,1, 11.8,1,1, 9.440, 10535.840, 257.935, 52576.785 20/11/18,01:20:38,17,10,1, 11.8,1,1, 9.440, 10535.837, 257.961, 52576.785 20/11/18,01:20:38,18,10,1, 11.8,1,1, 9.440, 10535.858, 257.925, 52576.819 20/11/18,01:20:38,19,10,1, 11.8,1,1, 9.440, 10535.852, 257.936, 52576.814 20/11/18,01:20:39,00,10,1, 11.9,1,1, 9.442, 10535.847, 257.936, 52576.814 20/11/18,01:20:39,01,10,1, 11.9,1,1, 9.442, 10535.896, 257.936, 52576.792 20/11/18,01:20:39,02,10,1, 11.9,1,1, 9.442, 10535.915, 257.931, 52576.747 20/11/18,01:20:39,03,10,1, 11.9,1,1, 9.442, 10535.870, 257.931, 52576.781 20/11/18,01:20:39,04,10,1, 11.9,1,1, 9.442, 10535.868, 257.896, 52576.785 20/11/18,01:20:39,05,10,1, 11.9,1,1, 9.442, 10535.893, 257.909, 52576.762 20/11/18,01:20:39,06,10,1, 11.9,1,1, 9.442, 10535.902, 257.913, 52576.776 20/11/18,01:20:39,07,10,1, 11.9,1,1, 9.442, 10535.934, 257.929, 52576.745 20/11/18,01:20:39,08,10,1, 11.9,1,1, 9.442, 10535.915, 257.904, 52576.745 20/11/18,01:20:39,09,10,1, 11.9,1,1, 9.442, 10535.934, 257.915, 52576.801 20/11/18,01:20:39,10,10,1, 11.9,1,1, 9.442, 10535.928, 257.920, 52576.769 20/11/18,01:20:39,11,10,1, 11.9,1,1, 9.442, 10535.960, 257.896, 52576.759 20/11/18,01:20:39,12,10,1, 11.9,1,1, 9.442, 10535.954, 257.912, 52576.780 20/11/18,01:20:39,13,10,1, 11.9,1,1, 9.442, 10535.980, 257.911, 52576.809 20/11/18,01:20:39,14,10,1, 11.9,1,1, 9.442, 10535.965, 257.895, 52576.779 20/11/18,01:20:39,15,10,1, 11.9,1,1, 9.442, 10535.993, 257.902, 52576.805 20/11/18,01:20:39,16,10,1, 11.9,1,1, 9.442, 10535.986, 257.908, 52576.779 20/11/18,01:20:39,17,10,1, 11.9,1,1, 9.442, 10535.989, 257.906, 52576.791 20/11/18,01:20:39,18,10,1, 11.9,1,1, 9.442, 10535.985, 257.890, 52576.766 20/11/18,01:20:39,19,10,1, 11.9,1,1, 9.442, 10536.001, 257.877, 52576.790 20/11/18,01:20:40,00,10,1, 11.9,1,1, 9.438, 10535.997, 257.877, 52576.790 20/11/18,01:20:40,01,10,1, 11.9,1,1, 9.438, 10536.003, 257.885, 52576.829 20/11/18,01:20:40,02,10,1, 11.9,1,1, 9.438, 10536.029, 257.864, 52576.747 20/11/18,01:20:40,03,10,1, 11.9,1,1, 9.438, 10536.050, 257.889, 52576.792 20/11/18,01:20:40,04,10,1, 11.9,1,1, 9.438, 10536.016, 257.875, 52576.783 20/11/18,01:20:40,05,10,1, 11.9,1,1, 9.438, 10536.031, 257.901, 52576.757 20/11/18,01:20:40,06,10,1, 11.9,1,1, 9.438, 10536.018, 257.885, 52576.761 20/11/18,01:20:40,07,10,1, 11.9,1,1, 9.438, 10536.036, 257.856, 52576.761 20/11/18,01:20:40,08,10,1, 11.9,1,1, 9.438, 10536.042, 257.864, 52576.733 20/11/18,01:20:40,09,10,1, 11.9,1,1, 9.438, 10536.038, 257.869, 52576.798 20/11/18,01:20:40,10,10,1, 11.9,1,1, 9.438, 10536.039, 257.859, 52576.765 20/11/18,01:20:40,11,10,1, 11.9,1,1, 9.438, 10536.057, 257.861, 52576.770 20/11/18,01:20:40,12,10,1, 11.9,1,1, 9.438, 10536.081, 257.887, 52576.782 20/11/18,01:20:40,13,10,1, 11.9,1,1, 9.438, 10536.075, 257.848, 52576.754 20/11/18,01:20:40,14,10,1, 11.9,1,1, 9.438, 10536.089, 257.860, 52576.761 20/11/18,01:20:40,15,10,1, 11.9,1,1, 9.438, 10536.068, 257.879, 52576.761 20/11/18,01:20:40,16,10,1, 11.9,1,1, 9.438, 10536.059, 257.851, 52576.758 20/11/18,01:20:40,17,10,1, 11.9,1,1, 9.438, 10536.073, 257.870, 52576.791 20/11/18,01:20:40,18,10,1, 11.9,1,1, 9.438, 10536.091, 257.895, 52576.779 20/11/18,01:20:40,19,10,1, 11.9,1,1, 9.438, 10536.082, 257.868, 52576.764 20/11/18,01:20:41,00,10,1, 11.8,1,1, 9.437, 10536.081, 257.868, 52576.764 20/11/18,01:20:41,01,10,1, 11.8,1,1, 9.437, 10536.094, 257.844, 52576.759 20/11/18,01:20:41,02,10,1, 11.8,1,1, 9.437, 10536.084, 257.868, 52576.759 20/11/18,01:20:41,03,10,1, 11.8,1,1, 9.437, 10536.079, 257.850, 52576.757 20/11/18,01:20:41,04,10,1, 11.8,1,1, 9.437, 10536.110, 257.821, 52576.740 20/11/18,01:20:41,05,10,1, 11.8,1,1, 9.437, 10536.108, 257.837, 52576.746 20/11/18,01:20:41,06,10,1, 11.8,1,1, 9.437, 10536.095, 257.847, 52576.748 20/11/18,01:20:41,07,10,1, 11.8,1,1, 9.437, 10536.105, 257.866, 52576.779 20/11/18,01:20:41,08,10,1, 11.8,1,1, 9.437, 10536.097, 257.857, 52576.798 20/11/18,01:20:41,09,10,1, 11.8,1,1, 9.437, 10536.121, 257.823, 52576.760 20/11/18,01:20:41,10,10,1, 11.8,1,1, 9.437, 10536.115, 257.862, 52576.825 20/11/18,01:20:41,11,10,1, 11.8,1,1, 9.437, 10536.135, 257.826, 52576.756 20/11/18,01:20:41,12,10,1, 11.8,1,1, 9.437, 10536.111, 257.845, 52576.750 20/11/18,01:20:41,13,10,1, 11.8,1,1, 9.437, 10536.130, 257.807, 52576.736 20/11/18,01:20:41,14,10,1, 11.8,1,1, 9.437, 10536.173, 257.805, 52576.742 20/11/18,01:20:41,15,10,1, 11.8,1,1, 9.437, 10536.113, 257.821, 52576.719 20/11/18,01:20:41,16,10,1, 11.8,1,1, 9.437, 10536.129, 257.818, 52576.753 20/11/18,01:20:41,17,10,1, 11.8,1,1, 9.437, 10536.138, 257.768, 52576.731 20/11/18,01:20:41,18,10,1, 11.8,1,1, 9.437, 10536.149, 257.819, 52576.762 20/11/18,01:20:41,19,10,1, 11.8,1,1, 9.437, 10536.121, 257.812, 52576.770 20/11/18,01:20:42,00,10,1, 11.8,1,1, 9.438, 10536.114, 257.812, 52576.770 20/11/18,01:20:42,01,10,1, 11.8,1,1, 9.438, 10536.137, 257.806, 52576.810 20/11/18,01:20:42,02,10,1, 11.8,1,1, 9.438, 10536.163, 257.818, 52576.755 20/11/18,01:20:42,03,10,1, 11.8,1,1, 9.438, 10536.144, 257.807, 52576.777 20/11/18,01:20:42,04,10,1, 11.8,1,1, 9.438, 10536.147, 257.789, 52576.797 20/11/18,01:20:42,05,10,1, 11.8,1,1, 9.438, 10536.148, 257.787, 52576.732 20/11/18,01:20:42,06,10,1, 11.8,1,1, 9.438, 10536.151, 257.800, 52576.756 20/11/18,01:20:42,07,10,1, 11.8,1,1, 9.438, 10536.159, 257.772, 52576.756 20/11/18,01:20:42,08,10,1, 11.8,1,1, 9.438, 10536.175, 257.811, 52576.763 20/11/18,01:20:42,09,10,1, 11.8,1,1, 9.438, 10536.152, 257.779, 52576.793 20/11/18,01:20:42,10,10,1, 11.8,1,1, 9.438, 10536.145, 257.772, 52576.767 20/11/18,01:20:42,11,10,1, 11.8,1,1, 9.438, 10536.180, 257.767, 52576.748 20/11/18,01:20:42,12,10,1, 11.8,1,1, 9.438, 10536.179, 257.760, 52576.747 20/11/18,01:20:42,13,10,1, 11.8,1,1, 9.438, 10536.182, 257.762, 52576.777 20/11/18,01:20:42,14,10,1, 11.8,1,1, 9.438, 10536.174, 257.744, 52576.766 20/11/18,01:20:42,15,10,1, 11.8,1,1, 9.438, 10536.175, 257.752, 52576.767 20/11/18,01:20:42,16,10,1, 11.8,1,1, 9.438, 10536.190, 257.756, 52576.803 20/11/18,01:20:42,17,10,1, 11.8,1,1, 9.438, 10536.165, 257.733, 52576.859 20/11/18,01:20:42,18,10,1, 11.8,1,1, 9.438, 10536.231, 257.728, 52576.912 20/11/18,01:20:42,19,10,1, 11.8,1,1, 9.438, 10536.184, 257.732, 52576.784 20/11/18,01:20:43,00,10,1, 11.8,1,1, 9.439, 10536.181, 257.732, 52576.784 20/11/18,01:20:43,01,10,1, 11.8,1,1, 9.439, 10536.201, 257.713, 52576.754 20/11/18,01:20:43,02,10,1, 11.8,1,1, 9.439, 10536.209, 257.733, 52576.777 20/11/18,01:20:43,03,10,1, 11.8,1,1, 9.439, 10536.205, 257.683, 52576.734 20/11/18,01:20:43,04,10,1, 11.8,1,1, 9.439, 10536.207, 257.730, 52576.789 20/11/18,01:20:43,05,10,1, 11.8,1,1, 9.439, 10536.195, 257.696, 52576.777 20/11/18,01:20:43,06,10,1, 11.8,1,1, 9.439, 10536.220, 257.714, 52576.739 20/11/18,01:20:43,07,10,1, 11.8,1,1, 9.439, 10536.227, 257.725, 52576.784 20/11/18,01:20:43,08,10,1, 11.8,1,1, 9.439, 10536.201, 257.687, 52576.759 20/11/18,01:20:43,09,10,1, 11.8,1,1, 9.439, 10536.215, 257.716, 52576.781 20/11/18,01:20:43,10,10,1, 11.8,1,1, 9.439, 10536.209, 257.693, 52576.774 20/11/18,01:20:43,11,10,1, 11.8,1,1, 9.439, 10536.213, 257.683, 52576.766 20/11/18,01:20:43,12,10,1, 11.8,1,1, 9.439, 10536.233, 257.713, 52576.803 20/11/18,01:20:43,13,10,1, 11.8,1,1, 9.439, 10536.214, 257.697, 52576.808 20/11/18,01:20:43,14,10,1, 11.8,1,1, 9.439, 10536.209, 257.689, 52576.809 20/11/18,01:20:43,15,10,1, 11.8,1,1, 9.439, 10536.233, 257.682, 52576.833 20/11/18,01:20:43,16,10,1, 11.8,1,1, 9.439, 10536.222, 257.664, 52576.822 20/11/18,01:20:43,17,10,1, 11.8,1,1, 9.439, 10536.224, 257.674, 52576.798 20/11/18,01:20:43,18,10,1, 11.8,1,1, 9.439, 10536.233, 257.648, 52576.752 20/11/18,01:20:43,19,10,1, 11.8,1,1, 9.439, 10536.241, 257.624, 52576.785 20/11/18,01:20:44,00,10,1, 11.9,1,1, 9.441, 10536.239, 257.624, 52576.785 20/11/18,01:20:44,01,10,1, 11.9,1,1, 9.441, 10536.245, 257.624, 52576.786 20/11/18,01:20:44,02,10,1, 11.9,1,1, 9.441, 10536.253, 257.629, 52576.800 20/11/18,01:20:44,03,10,1, 11.9,1,1, 9.441, 10536.232, 257.599, 52576.806 20/11/18,01:20:44,04,10,1, 11.9,1,1, 9.441, 10536.259, 257.595, 52576.747 20/11/18,01:20:44,05,10,1, 11.9,1,1, 9.441, 10536.254, 257.587, 52576.792 20/11/18,01:20:44,06,10,1, 11.9,1,1, 9.441, 10536.255, 257.572, 52576.762 20/11/18,01:20:44,07,10,1, 11.9,1,1, 9.441, 10536.269, 257.546, 52576.745 20/11/18,01:20:44,08,10,1, 11.9,1,1, 9.441, 10536.268, 257.593, 52576.755 20/11/18,01:20:44,09,10,1, 11.9,1,1, 9.441, 10536.243, 257.547, 52576.772 20/11/18,01:20:44,10,10,1, 11.9,1,1, 9.441, 10536.278, 257.555, 52576.764 20/11/18,01:20:44,11,10,1, 11.9,1,1, 9.441, 10536.271, 257.557, 52576.798 20/11/18,01:20:44,12,10,1, 11.9,1,1, 9.441, 10536.282, 257.502, 52576.591 20/11/18,01:20:44,13,10,1, 11.9,1,1, 9.441, 10536.292, 257.521, 52576.709 20/11/18,01:20:44,14,10,1, 11.9,1,1, 9.441, 10536.278, 257.490, 52576.696 20/11/18,01:20:44,15,10,1, 11.9,1,1, 9.441, 10536.277, 257.515, 52576.762 20/11/18,01:20:44,16,10,1, 11.9,1,1, 9.441, 10536.292, 257.519, 52576.790 20/11/18,01:20:44,17,10,1, 11.9,1,1, 9.441, 10536.273, 257.475, 52576.738 20/11/18,01:20:44,18,10,1, 11.9,1,1, 9.441, 10536.323, 257.474, 52576.742 20/11/18,01:20:44,19,10,1, 11.9,1,1, 9.441, 10536.315, 257.484, 52576.775 20/11/18,01:20:45,00,10,1, 11.9,1,1, 9.435, 10536.314, 257.484, 52576.775 20/11/18,01:20:45,01,10,1, 11.9,1,1, 9.435, 10536.345, 257.486, 52576.758 20/11/18,01:20:45,02,10,1, 11.9,1,1, 9.435, 10536.324, 257.454, 52576.743 20/11/18,01:20:45,03,10,1, 11.9,1,1, 9.435, 10536.312, 257.487, 52576.737 20/11/18,01:20:45,04,10,1, 11.9,1,1, 9.435, 10536.309, 257.457, 52576.753 20/11/18,01:20:45,05,10,1, 11.9,1,1, 9.435, 10536.347, 257.419, 52576.748 20/11/18,01:20:45,06,10,1, 11.9,1,1, 9.435, 10536.346, 257.435, 52576.752 20/11/18,01:20:45,07,10,1, 11.9,1,1, 9.435, 10536.328, 257.410, 52576.743 20/11/18,01:20:45,08,10,1, 11.9,1,1, 9.435, 10536.339, 257.407, 52576.736 20/11/18,01:20:45,09,10,1, 11.9,1,1, 9.435, 10536.362, 257.394, 52576.758 20/11/18,01:20:45,10,10,1, 11.9,1,1, 9.435, 10536.354, 257.380, 52576.735 20/11/18,01:20:45,11,10,1, 11.9,1,1, 9.435, 10536.363, 257.378, 52576.720 20/11/18,01:20:45,12,10,1, 11.9,1,1, 9.435, 10536.391, 257.354, 52576.768 20/11/18,01:20:45,13,10,1, 11.9,1,1, 9.435, 10536.350, 257.362, 52576.745 20/11/18,01:20:45,14,10,1, 11.9,1,1, 9.435, 10536.371, 257.392, 52576.738 20/11/18,01:20:45,15,10,1, 11.9,1,1, 9.435, 10536.400, 257.380, 52576.738 20/11/18,01:20:45,16,10,1, 11.9,1,1, 9.435, 10536.379, 257.354, 52576.759 20/11/18,01:20:45,17,10,1, 11.9,1,1, 9.435, 10536.398, 257.354, 52576.785 20/11/18,01:20:45,18,10,1, 11.9,1,1, 9.435, 10536.395, 257.313, 52576.705 20/11/18,01:20:45,19,10,1, 11.9,1,1, 9.435, 10536.410, 257.335, 52576.729 20/11/18,01:20:46,00,10,1, 11.8,1,1, 9.438, 10536.406, 257.335, 52576.729 20/11/18,01:20:46,01,10,1, 11.8,1,1, 9.438, 10536.381, 257.274, 52576.721 20/11/18,01:20:46,02,10,1, 11.8,1,1, 9.438, 10536.411, 257.297, 52576.757 20/11/18,01:20:46,03,10,1, 11.8,1,1, 9.438, 10536.416, 257.266, 52576.722 20/11/18,01:20:46,04,10,1, 11.8,1,1, 9.438, 10536.425, 257.259, 52576.706 20/11/18,01:20:46,05,10,1, 11.8,1,1, 9.438, 10536.411, 257.290, 52576.733 20/11/18,01:20:46,06,10,1, 11.8,1,1, 9.438, 10536.422, 257.231, 52576.694 20/11/18,01:20:46,07,10,1, 11.8,1,1, 9.438, 10536.428, 257.243, 52576.710 20/11/18,01:20:46,08,10,1, 11.8,1,1, 9.438, 10536.450, 257.252, 52576.716 20/11/18,01:20:46,09,10,1, 11.8,1,1, 9.438, 10536.440, 257.221, 52576.717 20/11/18,01:20:46,10,10,1, 11.8,1,1, 9.438, 10536.448, 257.212, 52576.761 20/11/18,01:20:46,11,10,1, 11.8,1,1, 9.438, 10536.414, 257.200, 52576.826 20/11/18,01:20:46,12,10,1, 11.8,1,1, 9.438, 10536.468, 257.197, 52576.747 20/11/18,01:20:46,13,10,1, 11.8,1,1, 9.438, 10536.451, 257.210, 52576.768 20/11/18,01:20:46,14,10,1, 11.8,1,1, 9.438, 10536.456, 257.162, 52576.709 20/11/18,01:20:46,15,10,1, 11.8,1,1, 9.438, 10536.468, 257.188, 52576.703 20/11/18,01:20:46,16,10,1, 11.8,1,1, 9.438, 10536.476, 257.151, 52576.717 20/11/18,01:20:46,17,10,1, 11.8,1,1, 9.438, 10536.489, 257.161, 52576.724 20/11/18,01:20:46,18,10,1, 11.8,1,1, 9.438, 10536.515, 257.165, 52576.759 20/11/18,01:20:46,19,10,1, 11.8,1,1, 9.438, 10536.510, 257.133, 52576.739 20/11/18,01:20:47,00,10,1, 11.9,1,1, 9.439, 10536.506, 257.133, 52576.739 20/11/18,01:20:47,01,10,1, 11.9,1,1, 9.439, 10536.534, 257.144, 52576.756 20/11/18,01:20:47,02,10,1, 11.9,1,1, 9.439, 10536.560, 257.108, 52576.714 20/11/18,01:20:47,03,10,1, 11.9,1,1, 9.439, 10536.548, 257.129, 52576.733 20/11/18,01:20:47,04,10,1, 11.9,1,1, 9.439, 10536.560, 257.069, 52576.742 20/11/18,01:20:47,05,10,1, 11.9,1,1, 9.439, 10536.550, 257.073, 52576.728 20/11/18,01:20:47,06,10,1, 11.9,1,1, 9.439, 10536.549, 257.080, 52576.713 20/11/18,01:20:47,07,10,1, 11.9,1,1, 9.439, 10536.536, 257.062, 52576.735 20/11/18,01:20:47,08,10,1, 11.9,1,1, 9.439, 10536.567, 257.052, 52576.743 20/11/18,01:20:47,09,10,1, 11.9,1,1, 9.439, 10536.571, 257.038, 52576.689 20/11/18,01:20:47,10,10,1, 11.9,1,1, 9.439, 10536.560, 257.021, 52576.687 20/11/18,01:20:47,11,10,1, 11.9,1,1, 9.439, 10536.598, 257.048, 52576.741 20/11/18,01:20:47,12,10,1, 11.9,1,1, 9.439, 10536.571, 257.005, 52576.689 20/11/18,01:20:47,13,10,1, 11.9,1,1, 9.439, 10536.583, 257.024, 52576.707 20/11/18,01:20:47,14,10,1, 11.9,1,1, 9.439, 10536.596, 256.997, 52576.722 20/11/18,01:20:47,15,10,1, 11.9,1,1, 9.439, 10536.610, 256.982, 52576.674 20/11/18,01:20:47,16,10,1, 11.9,1,1, 9.439, 10536.614, 257.003, 52576.678 20/11/18,01:20:47,17,10,1, 11.9,1,1, 9.439, 10536.627, 256.987, 52576.653 20/11/18,01:20:47,18,10,1, 11.9,1,1, 9.439, 10536.618, 256.979, 52576.673 20/11/18,01:20:47,19,10,1, 11.9,1,1, 9.439, 10536.623, 256.989, 52576.695 20/11/18,01:20:48,00,10,1, 11.9,1,1, 9.439, 10536.615, 256.989, 52576.695 20/11/18,01:20:48,01,10,1, 11.9,1,1, 9.439, 10536.650, 256.962, 52576.703 20/11/18,01:20:48,02,10,1, 11.9,1,1, 9.439, 10536.663, 256.964, 52576.718 20/11/18,01:20:48,03,10,1, 11.9,1,1, 9.439, 10536.651, 256.922, 52576.652 20/11/18,01:20:48,04,10,1, 11.9,1,1, 9.439, 10536.669, 256.964, 52576.702 20/11/18,01:20:48,05,10,1, 11.9,1,1, 9.439, 10536.665, 256.896, 52576.682 20/11/18,01:20:48,06,10,1, 11.9,1,1, 9.439, 10536.696, 256.916, 52576.700 20/11/18,01:20:48,07,10,1, 11.9,1,1, 9.439, 10536.687, 256.912, 52576.654 20/11/18,01:20:48,08,10,1, 11.9,1,1, 9.439, 10536.675, 256.883, 52576.679 20/11/18,01:20:48,09,10,1, 11.9,1,1, 9.439, 10536.698, 256.882, 52576.684 20/11/18,01:20:48,10,10,1, 11.9,1,1, 9.439, 10536.692, 256.879, 52576.686 20/11/18,01:20:48,11,10,1, 11.9,1,1, 9.439, 10536.699, 256.853, 52576.641 20/11/18,01:20:48,12,10,1, 11.9,1,1, 9.439, 10536.712, 256.898, 52576.710 20/11/18,01:20:48,13,10,1, 11.9,1,1, 9.439, 10536.707, 256.880, 52576.683 20/11/18,01:20:48,14,10,1, 11.9,1,1, 9.439, 10536.723, 256.887, 52576.680 20/11/18,01:20:48,15,10,1, 11.9,1,1, 9.439, 10536.718, 256.856, 52576.671 20/11/18,01:20:48,16,10,1, 11.9,1,1, 9.439, 10536.707, 256.849, 52576.807 20/11/18,01:20:48,17,10,1, 11.9,1,1, 9.439, 10536.719, 256.844, 52576.703 20/11/18,01:20:48,18,10,1, 11.9,1,1, 9.439, 10536.730, 256.832, 52576.678 20/11/18,01:20:48,19,10,1, 11.9,1,1, 9.439, 10536.739, 256.818, 52576.691 20/11/18,01:20:49,00,10,1, 11.9,1,1, 9.439, 10536.731, 256.818, 52576.691 20/11/18,01:20:49,01,10,1, 11.9,1,1, 9.439, 10536.765, 256.798, 52576.641 20/11/18,01:20:49,02,10,1, 11.9,1,1, 9.439, 10536.786, 256.819, 52576.668 20/11/18,01:20:49,03,10,1, 11.9,1,1, 9.439, 10536.772, 256.778, 52576.609 20/11/18,01:20:49,04,10,1, 11.9,1,1, 9.439, 10536.793, 256.781, 52576.630 20/11/18,01:20:49,05,10,1, 11.9,1,1, 9.439, 10536.795, 256.802, 52576.652 20/11/18,01:20:49,06,10,1, 11.9,1,1, 9.439, 10536.784, 256.762, 52576.655 20/11/18,01:20:49,07,10,1, 11.9,1,1, 9.439, 10536.809, 256.774, 52576.638 20/11/18,01:20:49,08,10,1, 11.9,1,1, 9.439, 10536.784, 256.778, 52576.595 20/11/18,01:20:49,09,10,1, 11.9,1,1, 9.439, 10536.813, 256.749, 52576.639 20/11/18,01:20:49,10,10,1, 11.9,1,1, 9.439, 10536.831, 256.776, 52576.670 20/11/18,01:20:49,11,10,1, 11.9,1,1, 9.439, 10536.820, 256.761, 52576.649 20/11/18,01:20:49,12,10,1, 11.9,1,1, 9.439, 10536.829, 256.741, 52576.672 20/11/18,01:20:49,13,10,1, 11.9,1,1, 9.439, 10536.866, 256.773, 52576.650 20/11/18,01:20:49,14,10,1, 11.9,1,1, 9.439, 10536.825, 256.734, 52576.606 20/11/18,01:20:49,15,10,1, 11.9,1,1, 9.439, 10536.866, 256.755, 52576.637 20/11/18,01:20:49,16,10,1, 11.9,1,1, 9.439, 10536.882, 256.749, 52576.601 20/11/18,01:20:49,17,10,1, 11.9,1,1, 9.439, 10536.846, 256.692, 52576.652 20/11/18,01:20:49,18,10,1, 11.9,1,1, 9.439, 10536.887, 256.733, 52576.639 20/11/18,01:20:49,19,10,1, 11.9,1,1, 9.439, 10536.878, 256.721, 52576.609 20/11/18,01:20:50,00,10,1, 11.8,1,1, 9.438, 10536.873, 256.721, 52576.609 20/11/18,01:20:50,01,10,1, 11.8,1,1, 9.438, 10536.916, 256.729, 52576.649 20/11/18,01:20:50,02,10,1, 11.8,1,1, 9.438, 10536.893, 256.685, 52576.598 20/11/18,01:20:50,03,10,1, 11.8,1,1, 9.438, 10536.909, 256.696, 52576.608 20/11/18,01:20:50,04,10,1, 11.8,1,1, 9.438, 10536.901, 256.705, 52576.551 20/11/18,01:20:50,05,10,1, 11.8,1,1, 9.438, 10536.884, 256.679, 52576.628 20/11/18,01:20:50,06,10,1, 11.8,1,1, 9.438, 10536.924, 256.701, 52576.632 20/11/18,01:20:50,07,10,1, 11.8,1,1, 9.438, 10536.928, 256.659, 52576.581 20/11/18,01:20:50,08,10,1, 11.8,1,1, 9.438, 10536.930, 256.657, 52576.621 20/11/18,01:20:50,09,10,1, 11.8,1,1, 9.438, 10536.926, 256.676, 52576.627 20/11/18,01:20:50,10,10,1, 11.8,1,1, 9.438, 10536.928, 256.643, 52576.607 20/11/18,01:20:50,11,10,1, 11.8,1,1, 9.438, 10536.954, 256.666, 52576.652 20/11/18,01:20:50,12,10,1, 11.8,1,1, 9.438, 10536.970, 256.657, 52576.625 20/11/18,01:20:50,13,10,1, 11.8,1,1, 9.438, 10536.957, 256.631, 52576.607 20/11/18,01:20:50,14,10,1, 11.8,1,1, 9.438, 10536.965, 256.660, 52576.629 20/11/18,01:20:50,15,10,1, 11.8,1,1, 9.438, 10536.979, 256.626, 52576.608 20/11/18,01:20:50,16,10,1, 11.8,1,1, 9.438, 10536.980, 256.621, 52576.623 20/11/18,01:20:50,17,10,1, 11.8,1,1, 9.438, 10536.969, 256.630, 52576.576 20/11/18,01:20:50,18,10,1, 11.8,1,1, 9.438, 10537.021, 256.625, 52576.578 20/11/18,01:20:50,19,10,1, 11.8,1,1, 9.438, 10536.986, 256.607, 52576.613 20/11/18,01:20:51,00,10,1, 11.9,1,1, 9.439, 10536.982, 256.607, 52576.613 20/11/18,01:20:51,01,10,1, 11.9,1,1, 9.439, 10537.002, 256.608, 52576.599 20/11/18,01:20:51,02,10,1, 11.9,1,1, 9.439, 10537.003, 256.630, 52576.595 20/11/18,01:20:51,03,10,1, 11.9,1,1, 9.439, 10537.005, 256.581, 52576.580 20/11/18,01:20:51,04,10,1, 11.9,1,1, 9.439, 10536.994, 256.585, 52576.603 20/11/18,01:20:51,05,10,1, 11.9,1,1, 9.439, 10537.001, 256.586, 52576.645 20/11/18,01:20:51,06,10,1, 11.9,1,1, 9.439, 10537.005, 256.573, 52576.628 20/11/18,01:20:51,07,10,1, 11.9,1,1, 9.439, 10537.036, 256.596, 52576.631 20/11/18,01:20:51,08,10,1, 11.9,1,1, 9.439, 10537.019, 256.545, 52576.610 20/11/18,01:20:51,09,10,1, 11.9,1,1, 9.439, 10537.038, 256.563, 52576.627 20/11/18,01:20:51,10,10,1, 11.9,1,1, 9.439, 10537.054, 256.565, 52576.568 20/11/18,01:20:51,11,10,1, 11.9,1,1, 9.439, 10537.045, 256.506, 52576.557 20/11/18,01:20:51,12,10,1, 11.9,1,1, 9.439, 10537.069, 256.559, 52576.606 20/11/18,01:20:51,13,10,1, 11.9,1,1, 9.439, 10537.041, 256.550, 52576.579 20/11/18,01:20:51,14,10,1, 11.9,1,1, 9.439, 10537.055, 256.524, 52576.591 20/11/18,01:20:51,15,10,1, 11.9,1,1, 9.439, 10537.065, 256.537, 52576.592 20/11/18,01:20:51,16,10,1, 11.9,1,1, 9.439, 10537.076, 256.507, 52576.571 20/11/18,01:20:51,17,10,1, 11.9,1,1, 9.439, 10537.047, 256.522, 52576.568 20/11/18,01:20:51,18,10,1, 11.9,1,1, 9.439, 10537.078, 256.527, 52576.576 20/11/18,01:20:51,19,10,1, 11.9,1,1, 9.439, 10537.082, 256.484, 52576.570 20/11/18,01:20:52,00,10,1, 11.9,1,1, 9.435, 10537.082, 256.484, 52576.570 20/11/18,01:20:52,01,10,1, 11.9,1,1, 9.435, 10537.084, 256.523, 52576.610 20/11/18,01:20:52,02,10,1, 11.9,1,1, 9.435, 10537.080, 256.482, 52576.524 20/11/18,01:20:52,03,10,1, 11.9,1,1, 9.435, 10537.128, 256.499, 52576.577 20/11/18,01:20:52,04,10,1, 11.9,1,1, 9.435, 10537.095, 256.463, 52576.550 20/11/18,01:20:52,05,10,1, 11.9,1,1, 9.435, 10537.113, 256.473, 52576.379 20/11/18,01:20:52,06,10,1, 11.9,1,1, 9.435, 10537.080, 256.471, 52576.554 20/11/18,01:20:52,07,10,1, 11.9,1,1, 9.435, 10537.104, 256.481, 52576.565 20/11/18,01:20:52,08,10,1, 11.9,1,1, 9.435, 10537.108, 256.497, 52576.585 20/11/18,01:20:52,09,10,1, 11.9,1,1, 9.435, 10537.128, 256.451, 52576.543 20/11/18,01:20:52,10,10,1, 11.9,1,1, 9.435, 10537.120, 256.470, 52576.565 20/11/18,01:20:52,11,10,1, 11.9,1,1, 9.435, 10537.153, 256.469, 52576.604 20/11/18,01:20:52,12,10,1, 11.9,1,1, 9.435, 10537.161, 256.453, 52576.592 20/11/18,01:20:52,13,10,1, 11.9,1,1, 9.435, 10537.150, 256.471, 52576.592 20/11/18,01:20:52,14,10,1, 11.9,1,1, 9.435, 10537.159, 256.453, 52576.608 20/11/18,01:20:52,15,10,1, 11.9,1,1, 9.435, 10537.153, 256.453, 52576.575 20/11/18,01:20:52,16,10,1, 11.9,1,1, 9.435, 10537.181, 256.470, 52576.583 20/11/18,01:20:52,17,10,1, 11.9,1,1, 9.435, 10537.180, 256.406, 52576.542 20/11/18,01:20:52,18,10,1, 11.9,1,1, 9.435, 10537.201, 256.451, 52576.588 20/11/18,01:20:52,19,10,1, 11.9,1,1, 9.435, 10537.189, 256.439, 52576.568 20/11/18,01:20:53,00,10,1, 11.9,1,1, 9.437, 10537.182, 256.439, 52576.568 20/11/18,01:20:53,01,10,1, 11.9,1,1, 9.437, 10537.190, 256.411, 52576.611 20/11/18,01:20:53,02,10,1, 11.9,1,1, 9.437, 10537.201, 256.444, 52576.616 20/11/18,01:20:53,03,10,1, 11.9,1,1, 9.437, 10537.180, 256.425, 52576.584 20/11/18,01:20:53,04,10,1, 11.9,1,1, 9.437, 10537.229, 256.425, 52576.586 20/11/18,01:20:53,05,10,1, 11.9,1,1, 9.437, 10537.233, 256.418, 52576.593 20/11/18,01:20:53,06,10,1, 11.9,1,1, 9.437, 10537.224, 256.432, 52576.586 20/11/18,01:20:53,07,10,1, 11.9,1,1, 9.437, 10537.246, 256.420, 52576.533 20/11/18,01:20:53,08,10,1, 11.9,1,1, 9.437, 10537.228, 256.432, 52576.569 20/11/18,01:20:53,09,10,1, 11.9,1,1, 9.437, 10537.240, 256.423, 52576.620 20/11/18,01:20:53,10,10,1, 11.9,1,1, 9.437, 10537.258, 256.406, 52576.611 20/11/18,01:20:53,11,10,1, 11.9,1,1, 9.437, 10537.227, 256.426, 52576.588 20/11/18,01:20:53,12,10,1, 11.9,1,1, 9.437, 10537.271, 256.429, 52576.615 20/11/18,01:20:53,13,10,1, 11.9,1,1, 9.437, 10537.255, 256.419, 52576.606 20/11/18,01:20:53,14,10,1, 11.9,1,1, 9.437, 10537.284, 256.434, 52576.601 20/11/18,01:20:53,15,10,1, 11.9,1,1, 9.437, 10537.242, 256.414, 52576.589 20/11/18,01:20:53,16,10,1, 11.9,1,1, 9.437, 10537.287, 256.420, 52576.569 20/11/18,01:20:53,17,10,1, 11.9,1,1, 9.437, 10537.302, 256.434, 52576.619 20/11/18,01:20:53,18,10,1, 11.9,1,1, 9.437, 10537.268, 256.400, 52576.603 20/11/18,01:20:53,19,10,1, 11.9,1,1, 9.437, 10537.292, 256.395, 52576.575 20/11/18,01:20:54,00,10,1, 11.9,1,1, 9.433, 10537.291, 256.395, 52576.575 20/11/18,01:20:54,01,10,1, 11.9,1,1, 9.433, 10537.271, 256.418, 52576.576 20/11/18,01:20:54,02,10,1, 11.9,1,1, 9.433, 10537.295, 256.415, 52576.595 20/11/18,01:20:54,03,10,1, 11.9,1,1, 9.433, 10537.295, 256.431, 52576.596 20/11/18,01:20:54,04,10,1, 11.9,1,1, 9.433, 10537.313, 256.406, 52576.546 20/11/18,01:20:54,05,10,1, 11.9,1,1, 9.433, 10537.321, 256.434, 52576.615 20/11/18,01:20:54,06,10,1, 11.9,1,1, 9.433, 10537.328, 256.403, 52576.612 20/11/18,01:20:54,07,10,1, 11.9,1,1, 9.433, 10537.321, 256.423, 52576.584 20/11/18,01:20:54,08,10,1, 11.9,1,1, 9.433, 10537.307, 256.418, 52576.608 20/11/18,01:20:54,09,10,1, 11.9,1,1, 9.433, 10537.313, 256.381, 52576.585 20/11/18,01:20:54,10,10,1, 11.9,1,1, 9.433, 10537.322, 256.414, 52576.594 20/11/18,01:20:54,11,10,1, 11.9,1,1, 9.433, 10537.332, 256.401, 52576.595 20/11/18,01:20:54,12,10,1, 11.9,1,1, 9.433, 10537.332, 256.406, 52576.572 20/11/18,01:20:54,13,10,1, 11.9,1,1, 9.433, 10537.347, 256.406, 52576.585 20/11/18,01:20:54,14,10,1, 11.9,1,1, 9.433, 10537.339, 256.372, 52576.552 20/11/18,01:20:54,15,10,1, 11.9,1,1, 9.433, 10537.356, 256.385, 52576.557 20/11/18,01:20:54,16,10,1, 11.9,1,1, 9.433, 10537.347, 256.423, 52576.582 20/11/18,01:20:54,17,10,1, 11.9,1,1, 9.433, 10537.365, 256.383, 52576.580 20/11/18,01:20:54,18,10,1, 11.9,1,1, 9.433, 10537.367, 256.384, 52576.581 20/11/18,01:20:54,19,10,1, 11.9,1,1, 9.433, 10537.371, 256.377, 52576.556 20/11/18,01:20:55,00,10,1, 11.9,1,1, 9.441, 10537.366, 256.377, 52576.556 20/11/18,01:20:55,01,10,1, 11.9,1,1, 9.441, 10537.393, 256.360, 52576.602 20/11/18,01:20:55,02,10,1, 11.9,1,1, 9.441, 10537.383, 256.319, 52576.590 20/11/18,01:20:55,03,10,1, 11.9,1,1, 9.441, 10537.377, 256.342, 52576.541 20/11/18,01:20:55,04,10,1, 11.9,1,1, 9.441, 10537.409, 256.351, 52576.613 20/11/18,01:20:55,05,10,1, 11.9,1,1, 9.441, 10537.389, 256.332, 52576.563 20/11/18,01:20:55,06,10,1, 11.9,1,1, 9.441, 10537.405, 256.354, 52576.600 20/11/18,01:20:55,07,10,1, 11.9,1,1, 9.441, 10537.397, 256.349, 52576.557 20/11/18,01:20:55,08,10,1, 11.9,1,1, 9.441, 10537.391, 256.340, 52576.575 20/11/18,01:20:55,09,10,1, 11.9,1,1, 9.441, 10537.406, 256.357, 52576.600 20/11/18,01:20:55,10,10,1, 11.9,1,1, 9.441, 10537.391, 256.316, 52576.602 20/11/18,01:20:55,11,10,1, 11.9,1,1, 9.441, 10537.396, 256.332, 52576.580 20/11/18,01:20:55,12,10,1, 11.9,1,1, 9.441, 10537.413, 256.326, 52576.614 20/11/18,01:20:55,13,10,1, 11.9,1,1, 9.441, 10537.460, 256.284, 52576.612 20/11/18,01:20:55,14,10,1, 11.9,1,1, 9.441, 10537.434, 256.340, 52576.591 20/11/18,01:20:55,15,10,1, 11.9,1,1, 9.441, 10537.421, 256.332, 52576.562 20/11/18,01:20:55,16,10,1, 11.9,1,1, 9.441, 10537.450, 256.293, 52576.594 20/11/18,01:20:55,17,10,1, 11.9,1,1, 9.441, 10537.481, 256.303, 52576.630 20/11/18,01:20:55,18,10,1, 11.9,1,1, 9.441, 10537.451, 256.285, 52576.582 20/11/18,01:20:55,19,10,1, 11.9,1,1, 9.441, 10537.475, 256.290, 52576.606 20/11/18,01:20:56,00,10,1, 11.9,1,1, 9.436, 10537.474, 256.290, 52576.606 20/11/18,01:20:56,01,10,1, 11.9,1,1, 9.436, 10537.462, 256.251, 52576.599 20/11/18,01:20:56,02,10,1, 11.9,1,1, 9.436, 10537.472, 256.291, 52576.560 20/11/18,01:20:56,03,10,1, 11.9,1,1, 9.436, 10537.474, 256.246, 52576.546 20/11/18,01:20:56,04,10,1, 11.9,1,1, 9.436, 10537.476, 256.244, 52576.551 20/11/18,01:20:56,05,10,1, 11.9,1,1, 9.436, 10537.476, 256.245, 52576.580 20/11/18,01:20:56,06,10,1, 11.9,1,1, 9.436, 10537.460, 256.223, 52576.527 20/11/18,01:20:56,07,10,1, 11.9,1,1, 9.436, 10537.486, 256.212, 52576.582 20/11/18,01:20:56,08,10,1, 11.9,1,1, 9.436, 10537.514, 256.194, 52576.588 20/11/18,01:20:56,09,10,1, 11.9,1,1, 9.436, 10537.496, 256.185, 52576.600 20/11/18,01:20:56,10,10,1, 11.9,1,1, 9.436, 10537.519, 256.218, 52576.644 20/11/18,01:20:56,11,10,1, 11.9,1,1, 9.436, 10537.524, 256.204, 52576.571 20/11/18,01:20:56,12,10,1, 11.9,1,1, 9.436, 10537.527, 256.194, 52576.606 20/11/18,01:20:56,13,10,1, 11.9,1,1, 9.436, 10537.533, 256.190, 52576.576 20/11/18,01:20:56,14,10,1, 11.9,1,1, 9.436, 10537.532, 256.177, 52576.626 20/11/18,01:20:56,15,10,1, 11.9,1,1, 9.436, 10537.537, 256.183, 52576.614 20/11/18,01:20:56,16,10,1, 11.9,1,1, 9.436, 10537.533, 256.166, 52576.628 20/11/18,01:20:56,17,10,1, 11.9,1,1, 9.436, 10537.540, 256.169, 52576.552 20/11/18,01:20:56,18,10,1, 11.9,1,1, 9.436, 10537.556, 256.168, 52576.575 20/11/18,01:20:56,19,10,1, 11.9,1,1, 9.436, 10537.543, 256.120, 52576.558 20/11/18,01:20:57,00,10,1, 11.8,1,1, 9.435, 10537.541, 256.120, 52576.558 20/11/18,01:20:57,01,10,1, 11.8,1,1, 9.435, 10537.567, 256.113, 52576.563 20/11/18,01:20:57,02,10,1, 11.8,1,1, 9.435, 10537.555, 256.108, 52576.567 20/11/18,01:20:57,03,10,1, 11.8,1,1, 9.435, 10537.579, 256.128, 52576.615 20/11/18,01:20:57,04,10,1, 11.8,1,1, 9.435, 10537.570, 256.082, 52576.561 20/11/18,01:20:57,05,10,1, 11.8,1,1, 9.435, 10537.576, 256.084, 52576.551 20/11/18,01:20:57,06,10,1, 11.8,1,1, 9.435, 10537.565, 256.110, 52576.573 20/11/18,01:20:57,07,10,1, 11.8,1,1, 9.435, 10537.576, 256.082, 52576.541 20/11/18,01:20:57,08,10,1, 11.8,1,1, 9.435, 10537.604, 256.087, 52576.545 20/11/18,01:20:57,09,10,1, 11.8,1,1, 9.435, 10537.613, 256.052, 52576.570 20/11/18,01:20:57,10,10,1, 11.8,1,1, 9.435, 10537.603, 256.047, 52576.524 20/11/18,01:20:57,11,10,1, 11.8,1,1, 9.435, 10537.614, 256.059, 52576.566 20/11/18,01:20:57,12,10,1, 11.8,1,1, 9.435, 10537.598, 256.045, 52576.544 20/11/18,01:20:57,13,10,1, 11.8,1,1, 9.435, 10537.622, 256.053, 52576.539 20/11/18,01:20:57,14,10,1, 11.8,1,1, 9.435, 10537.623, 256.029, 52576.554 20/11/18,01:20:57,15,10,1, 11.8,1,1, 9.435, 10537.630, 256.008, 52576.540 20/11/18,01:20:57,16,10,1, 11.8,1,1, 9.435, 10537.648, 256.027, 52576.533 20/11/18,01:20:57,17,10,1, 11.8,1,1, 9.435, 10537.657, 256.002, 52576.532 20/11/18,01:20:57,18,10,1, 11.8,1,1, 9.435, 10537.691, 256.005, 52576.672 20/11/18,01:20:57,19,10,1, 11.8,1,1, 9.435, 10537.651, 256.002, 52576.478 20/11/18,01:20:58,00,10,1, 11.9,1,1, 9.437, 10537.649, 256.002, 52576.478 20/11/18,01:20:58,01,10,1, 11.9,1,1, 9.437, 10537.654, 255.980, 52576.522 20/11/18,01:20:58,02,10,1, 11.9,1,1, 9.437, 10537.688, 255.951, 52576.512 20/11/18,01:20:58,03,10,1, 11.9,1,1, 9.437, 10537.674, 255.935, 52576.502 20/11/18,01:20:58,04,10,1, 11.9,1,1, 9.437, 10537.716, 255.962, 52576.559 20/11/18,01:20:58,05,10,1, 11.9,1,1, 9.437, 10537.724, 255.931, 52576.497 20/11/18,01:20:58,06,10,1, 11.9,1,1, 9.437, 10537.720, 255.910, 52576.512 20/11/18,01:20:58,07,10,1, 11.9,1,1, 9.437, 10537.695, 255.907, 52576.549 20/11/18,01:20:58,08,10,1, 11.9,1,1, 9.437, 10537.730, 255.895, 52576.542 20/11/18,01:20:58,09,10,1, 11.9,1,1, 9.437, 10537.743, 255.900, 52576.517 20/11/18,01:20:58,10,10,1, 11.9,1,1, 9.437, 10537.744, 255.853, 52576.502 20/11/18,01:20:58,11,10,1, 11.9,1,1, 9.437, 10537.760, 255.887, 52576.467 20/11/18,01:20:58,12,10,1, 11.9,1,1, 9.437, 10537.799, 255.855, 52576.518 20/11/18,01:20:58,13,10,1, 11.9,1,1, 9.437, 10537.760, 255.846, 52576.486 20/11/18,01:20:58,14,10,1, 11.9,1,1, 9.437, 10537.785, 255.868, 52576.478 20/11/18,01:20:58,15,10,1, 11.9,1,1, 9.437, 10537.797, 255.843, 52576.513 20/11/18,01:20:58,16,10,1, 11.9,1,1, 9.437, 10537.805, 255.823, 52576.454 20/11/18,01:20:58,17,10,1, 11.9,1,1, 9.437, 10537.805, 255.851, 52576.504 20/11/18,01:20:58,18,10,1, 11.9,1,1, 9.437, 10537.805, 255.804, 52576.504 20/11/18,01:20:58,19,10,1, 11.9,1,1, 9.437, 10537.818, 255.801, 52576.473 20/11/18,01:20:59,00,10,1, 11.9,1,1, 9.439, 10537.816, 255.801, 52576.473 20/11/18,01:20:59,01,10,1, 11.9,1,1, 9.439, 10537.840, 255.794, 52576.497 20/11/18,01:20:59,02,10,1, 11.9,1,1, 9.439, 10537.846, 255.792, 52576.456 20/11/18,01:20:59,03,10,1, 11.9,1,1, 9.439, 10537.862, 255.780, 52576.495 20/11/18,01:20:59,04,10,1, 11.9,1,1, 9.439, 10537.866, 255.771, 52576.478 20/11/18,01:20:59,05,10,1, 11.9,1,1, 9.439, 10537.889, 255.793, 52576.505 20/11/18,01:20:59,06,10,1, 11.9,1,1, 9.439, 10537.880, 255.777, 52576.703 20/11/18,01:20:59,07,10,1, 11.9,1,1, 9.439, 10537.884, 255.752, 52576.368 20/11/18,01:20:59,08,10,1, 11.9,1,1, 9.439, 10537.886, 255.745, 52576.423 20/11/18,01:20:59,09,10,1, 11.9,1,1, 9.439, 10537.871, 255.738, 52576.403 20/11/18,01:20:59,10,10,1, 11.9,1,1, 9.439, 10537.901, 255.765, 52576.442 20/11/18,01:20:59,11,10,1, 11.9,1,1, 9.439, 10537.909, 255.727, 52576.474 20/11/18,01:20:59,12,10,1, 11.9,1,1, 9.439, 10537.923, 255.732, 52576.451 20/11/18,01:20:59,13,10,1, 11.9,1,1, 9.439, 10537.941, 255.749, 52576.465 20/11/18,01:20:59,14,10,1, 11.9,1,1, 9.439, 10537.948, 255.719, 52576.446 20/11/18,01:20:59,15,10,1, 11.9,1,1, 9.439, 10537.959, 255.719, 52576.474 20/11/18,01:20:59,16,10,1, 11.9,1,1, 9.439, 10537.972, 255.715, 52576.446 20/11/18,01:20:59,17,10,1, 11.9,1,1, 9.439, 10537.960, 255.702, 52576.447 20/11/18,01:20:59,18,10,1, 11.9,1,1, 9.439, 10537.990, 255.731, 52576.473 20/11/18,01:20:59,19,10,1, 11.9,1,1, 9.439, 10538.008, 255.709, 52576.493 20/11/18,01:21:00,00,10,1, 11.9,1,1, 9.436, 10538.008, 255.709, 52576.493 20/11/18,01:21:00,01,10,1, 11.9,1,1, 9.436, 10538.018, 255.718, 52576.465 20/11/18,01:21:00,02,10,1, 11.9,1,1, 9.436, 10538.052, 255.675, 52576.471 20/11/18,01:21:00,03,10,1, 11.9,1,1, 9.436, 10538.051, 255.709, 52576.500 20/11/18,01:21:00,04,10,1, 11.9,1,1, 9.436, 10538.046, 255.705, 52576.481 20/11/18,01:21:00,05,10,1, 11.9,1,1, 9.436, 10538.075, 255.685, 52576.463 20/11/18,01:21:00,06,10,1, 11.9,1,1, 9.436, 10538.102, 255.700, 52576.470 20/11/18,01:21:00,07,10,1, 11.9,1,1, 9.436, 10538.097, 255.662, 52576.437 20/11/18,01:21:00,08,10,1, 11.9,1,1, 9.436, 10538.122, 255.666, 52576.453 20/11/18,01:21:00,09,10,1, 11.9,1,1, 9.436, 10538.125, 255.654, 52576.453 20/11/18,01:21:00,10,10,1, 11.9,1,1, 9.436, 10538.135, 255.647, 52576.488 20/11/18,01:21:00,11,10,1, 11.9,1,1, 9.436, 10538.139, 255.669, 52576.455 20/11/18,01:21:00,12,10,1, 11.9,1,1, 9.436, 10538.156, 255.663, 52576.484 20/11/18,01:21:00,13,10,1, 11.9,1,1, 9.436, 10538.134, 255.664, 52576.580 20/11/18,01:21:00,14,10,1, 11.9,1,1, 9.436, 10538.134, 255.660, 52576.403 20/11/18,01:21:00,15,10,1, 11.9,1,1, 9.436, 10538.148, 255.644, 52576.420 20/11/18,01:21:00,16,10,1, 11.9,1,1, 9.436, 10538.184, 255.651, 52576.394 20/11/18,01:21:00,17,10,1, 11.9,1,1, 9.436, 10538.190, 255.649, 52576.437 20/11/18,01:21:00,18,10,1, 11.9,1,1, 9.436, 10538.206, 255.633, 52576.452 20/11/18,01:21:00,19,10,1, 11.9,1,1, 9.436, 10538.211, 255.649, 52576.443 20/11/18,01:21:01,00,10,1, 11.9,1,1, 9.431, 10538.208, 255.649, 52576.443 20/11/18,01:21:01,01,10,1, 11.9,1,1, 9.431, 10538.254, 255.605, 52576.422 20/11/18,01:21:01,02,10,1, 11.9,1,1, 9.431, 10538.243, 255.627, 52576.421 20/11/18,01:21:01,03,10,1, 11.9,1,1, 9.431, 10538.241, 255.584, 52576.426 20/11/18,01:21:01,04,10,1, 11.9,1,1, 9.431, 10538.286, 255.590, 52576.449 20/11/18,01:21:01,05,10,1, 11.9,1,1, 9.431, 10538.263, 255.594, 52576.438 20/11/18,01:21:01,06,10,1, 11.9,1,1, 9.431, 10538.304, 255.597, 52576.441 20/11/18,01:21:01,07,10,1, 11.9,1,1, 9.431, 10538.295, 255.605, 52576.431 20/11/18,01:21:01,08,10,1, 11.9,1,1, 9.431, 10538.312, 255.584, 52576.420 20/11/18,01:21:01,09,10,1, 11.9,1,1, 9.431, 10538.333, 255.603, 52576.430 20/11/18,01:21:01,10,10,1, 11.9,1,1, 9.431, 10538.321, 255.602, 52576.413 20/11/18,01:21:01,11,10,1, 11.9,1,1, 9.431, 10538.332, 255.559, 52576.384 20/11/18,01:21:01,12,10,1, 11.9,1,1, 9.431, 10538.326, 255.582, 52576.406 20/11/18,01:21:01,13,10,1, 11.9,1,1, 9.431, 10538.367, 255.551, 52576.402 20/11/18,01:21:01,14,10,1, 11.9,1,1, 9.431, 10538.363, 255.567, 52576.414 20/11/18,01:21:01,15,10,1, 11.9,1,1, 9.431, 10538.399, 255.580, 52576.434 20/11/18,01:21:01,16,10,1, 11.9,1,1, 9.431, 10538.388, 255.540, 52576.407 20/11/18,01:21:01,17,10,1, 11.9,1,1, 9.431, 10538.406, 255.586, 52576.415 20/11/18,01:21:01,18,10,1, 11.9,1,1, 9.431, 10538.402, 255.582, 52576.405 20/11/18,01:21:01,19,10,1, 11.9,1,1, 9.431, 10538.434, 255.525, 52576.163 20/11/18,01:21:02,00,10,1, 11.9,1,1, 9.436, 10538.425, 255.525, 52576.163 20/11/18,01:21:02,01,10,1, 11.9,1,1, 9.436, 10538.416, 255.529, 52576.423 20/11/18,01:21:02,02,10,1, 11.9,1,1, 9.436, 10538.426, 255.534, 52576.365 20/11/18,01:21:02,03,10,1, 11.9,1,1, 9.436, 10538.428, 255.560, 52576.403 20/11/18,01:21:02,04,10,1, 11.9,1,1, 9.436, 10538.456, 255.535, 52576.381 20/11/18,01:21:02,05,10,1, 11.9,1,1, 9.436, 10538.471, 255.537, 52576.394 20/11/18,01:21:02,06,10,1, 11.9,1,1, 9.436, 10538.494, 255.520, 52576.401 20/11/18,01:21:02,07,10,1, 11.9,1,1, 9.436, 10538.478, 255.536, 52576.344 20/11/18,01:21:02,08,10,1, 11.9,1,1, 9.436, 10538.517, 255.537, 52576.380 20/11/18,01:21:02,09,10,1, 11.9,1,1, 9.436, 10538.505, 255.527, 52576.359 20/11/18,01:21:02,10,10,1, 11.9,1,1, 9.436, 10538.496, 255.510, 52576.324 20/11/18,01:21:02,11,10,1, 11.9,1,1, 9.436, 10538.533, 255.552, 52576.401 20/11/18,01:21:02,12,10,1, 11.9,1,1, 9.436, 10538.531, 255.521, 52576.334 20/11/18,01:21:02,13,10,1, 11.9,1,1, 9.436, 10538.551, 255.525, 52576.394 20/11/18,01:21:02,14,10,1, 11.9,1,1, 9.436, 10538.568, 255.506, 52576.406 20/11/18,01:21:02,15,10,1, 11.9,1,1, 9.436, 10538.571, 255.506, 52576.358 20/11/18,01:21:02,16,10,1, 11.9,1,1, 9.436, 10538.589, 255.529, 52576.412 20/11/18,01:21:02,17,10,1, 11.9,1,1, 9.436, 10538.611, 255.484, 52576.375 20/11/18,01:21:02,18,10,1, 11.9,1,1, 9.436, 10538.601, 255.483, 52576.342 20/11/18,01:21:02,19,10,1, 11.9,1,1, 9.436, 10538.597, 255.487, 52576.359 20/11/18,01:21:03,00,10,1, 11.9,1,1, 9.442, 10538.592, 255.487, 52576.359 20/11/18,01:21:03,01,10,1, 11.9,1,1, 9.442, 10538.640, 255.487, 52576.385 20/11/18,01:21:03,02,10,1, 11.9,1,1, 9.442, 10538.641, 255.476, 52576.341 20/11/18,01:21:03,03,10,1, 11.9,1,1, 9.442, 10538.638, 255.495, 52576.357 20/11/18,01:21:03,04,10,1, 11.9,1,1, 9.442, 10538.654, 255.500, 52576.354 20/11/18,01:21:03,05,10,1, 11.9,1,1, 9.442, 10538.659, 255.469, 52576.356 20/11/18,01:21:03,06,10,1, 11.9,1,1, 9.442, 10538.690, 255.486, 52576.366 20/11/18,01:21:03,07,10,1, 11.9,1,1, 9.442, 10538.706, 255.452, 52576.379 20/11/18,01:21:03,08,10,1, 11.9,1,1, 9.442, 10538.706, 255.463, 52576.356 20/11/18,01:21:03,09,10,1, 11.9,1,1, 9.442, 10538.704, 255.486, 52576.336 20/11/18,01:21:03,10,10,1, 11.9,1,1, 9.442, 10538.713, 255.446, 52576.340 20/11/18,01:21:03,11,10,1, 11.9,1,1, 9.442, 10538.729, 255.476, 52576.344 20/11/18,01:21:03,12,10,1, 11.9,1,1, 9.442, 10538.706, 255.464, 52576.372 20/11/18,01:21:03,13,10,1, 11.9,1,1, 9.442, 10538.729, 255.444, 52576.332 20/11/18,01:21:03,14,10,1, 11.9,1,1, 9.442, 10538.755, 255.461, 52576.382 20/11/18,01:21:03,15,10,1, 11.9,1,1, 9.442, 10538.755, 255.459, 52576.340 20/11/18,01:21:03,16,10,1, 11.9,1,1, 9.442, 10538.753, 255.415, 52576.379 20/11/18,01:21:03,17,10,1, 11.9,1,1, 9.442, 10538.778, 255.486, 52576.424 20/11/18,01:21:03,18,10,1, 11.9,1,1, 9.442, 10538.785, 255.412, 52576.391 20/11/18,01:21:03,19,10,1, 11.9,1,1, 9.442, 10538.787, 255.464, 52576.385 20/11/18,01:21:04,00,10,1, 11.8,1,1, 9.442, 10538.784, 255.464, 52576.385 20/11/18,01:21:04,01,10,1, 11.8,1,1, 9.442, 10538.803, 255.417, 52576.348 20/11/18,01:21:04,02,10,1, 11.8,1,1, 9.442, 10538.817, 255.449, 52576.348 20/11/18,01:21:04,03,10,1, 11.8,1,1, 9.442, 10538.821, 255.426, 52576.330 20/11/18,01:21:04,04,10,1, 11.8,1,1, 9.442, 10538.830, 255.431, 52576.351 20/11/18,01:21:04,05,10,1, 11.8,1,1, 9.442, 10538.858, 255.446, 52576.370 20/11/18,01:21:04,06,10,1, 11.8,1,1, 9.442, 10538.853, 255.421, 52576.344 20/11/18,01:21:04,07,10,1, 11.8,1,1, 9.442, 10538.875, 255.470, 52576.370 20/11/18,01:21:04,08,10,1, 11.8,1,1, 9.442, 10538.881, 255.436, 52576.363 20/11/18,01:21:04,09,10,1, 11.8,1,1, 9.442, 10538.870, 255.422, 52576.368 20/11/18,01:21:04,10,10,1, 11.8,1,1, 9.442, 10538.890, 255.440, 52576.393 20/11/18,01:21:04,11,10,1, 11.8,1,1, 9.442, 10538.916, 255.438, 52576.394 20/11/18,01:21:04,12,10,1, 11.8,1,1, 9.442, 10538.921, 255.428, 52576.383 20/11/18,01:21:04,13,10,1, 11.8,1,1, 9.442, 10538.931, 255.438, 52576.408 20/11/18,01:21:04,14,10,1, 11.8,1,1, 9.442, 10538.929, 255.402, 52576.369 20/11/18,01:21:04,15,10,1, 11.8,1,1, 9.442, 10538.934, 255.416, 52576.381 20/11/18,01:21:04,16,10,1, 11.8,1,1, 9.442, 10538.940, 255.419, 52576.407 20/11/18,01:21:04,17,10,1, 11.8,1,1, 9.442, 10538.961, 255.398, 52576.385 20/11/18,01:21:04,18,10,1, 11.8,1,1, 9.442, 10538.958, 255.432, 52576.365 20/11/18,01:21:04,19,10,1, 11.8,1,1, 9.442, 10538.962, 255.417, 52576.379 20/11/18,01:21:05,00,10,1, 11.9,1,1, 9.436, 10538.960, 255.417, 52576.379 20/11/18,01:21:05,01,10,1, 11.9,1,1, 9.436, 10538.996, 255.440, 52576.437 20/11/18,01:21:05,02,10,1, 11.9,1,1, 9.436, 10538.987, 255.396, 52576.340 20/11/18,01:21:05,03,10,1, 11.9,1,1, 9.436, 10538.997, 255.429, 52576.400 20/11/18,01:21:05,04,10,1, 11.9,1,1, 9.436, 10539.019, 255.371, 52576.349 20/11/18,01:21:05,05,10,1, 11.9,1,1, 9.436, 10539.016, 255.394, 52576.329 20/11/18,01:21:05,06,10,1, 11.9,1,1, 9.436, 10539.023, 255.397, 52576.393 20/11/18,01:21:05,07,10,1, 11.9,1,1, 9.436, 10539.030, 255.395, 52576.333 20/11/18,01:21:05,08,10,1, 11.9,1,1, 9.436, 10539.051, 255.378, 52576.344 20/11/18,01:21:05,09,10,1, 11.9,1,1, 9.436, 10539.041, 255.393, 52576.379 20/11/18,01:21:05,10,10,1, 11.9,1,1, 9.436, 10539.040, 255.385, 52576.345 20/11/18,01:21:05,11,10,1, 11.9,1,1, 9.436, 10539.076, 255.387, 52576.330 20/11/18,01:21:05,12,10,1, 11.9,1,1, 9.436, 10539.076, 255.380, 52576.325 20/11/18,01:21:05,13,10,1, 11.9,1,1, 9.436, 10539.084, 255.397, 52576.299 20/11/18,01:21:05,14,10,1, 11.9,1,1, 9.436, 10539.075, 255.380, 52576.310 20/11/18,01:21:05,15,10,1, 11.9,1,1, 9.436, 10539.091, 255.372, 52576.303 20/11/18,01:21:05,16,10,1, 11.9,1,1, 9.436, 10539.094, 255.386, 52576.317 20/11/18,01:21:05,17,10,1, 11.9,1,1, 9.436, 10539.103, 255.383, 52576.315 20/11/18,01:21:05,18,10,1, 11.9,1,1, 9.436, 10539.092, 255.363, 52576.333 20/11/18,01:21:05,19,10,1, 11.9,1,1, 9.436, 10539.140, 255.421, 52576.340 20/11/18,01:21:06,00,10,1, 11.9,1,1, 9.436, 10539.135, 255.421, 52576.340 20/11/18,01:21:06,01,10,1, 11.9,1,1, 9.436, 10539.133, 255.377, 52576.302 20/11/18,01:21:06,02,10,1, 11.9,1,1, 9.436, 10539.150, 255.369, 52576.341 20/11/18,01:21:06,03,10,1, 11.9,1,1, 9.436, 10539.153, 255.359, 52576.333 20/11/18,01:21:06,04,10,1, 11.9,1,1, 9.436, 10539.150, 255.368, 52576.300 20/11/18,01:21:06,05,10,1, 11.9,1,1, 9.436, 10539.159, 255.365, 52576.335 20/11/18,01:21:06,06,10,1, 11.9,1,1, 9.436, 10539.181, 255.367, 52576.321 20/11/18,01:21:06,07,10,1, 11.9,1,1, 9.436, 10539.181, 255.373, 52576.351 20/11/18,01:21:06,08,10,1, 11.9,1,1, 9.436, 10539.184, 255.353, 52576.270 20/11/18,01:21:06,09,10,1, 11.9,1,1, 9.436, 10539.175, 255.385, 52576.329 20/11/18,01:21:06,10,10,1, 11.9,1,1, 9.436, 10539.183, 255.377, 52576.360 20/11/18,01:21:06,11,10,1, 11.9,1,1, 9.436, 10539.212, 255.354, 52576.327 20/11/18,01:21:06,12,10,1, 11.9,1,1, 9.436, 10539.211, 255.385, 52576.345 20/11/18,01:21:06,13,10,1, 11.9,1,1, 9.436, 10539.215, 255.366, 52576.349 20/11/18,01:21:06,14,10,1, 11.9,1,1, 9.436, 10539.249, 255.357, 52576.346 20/11/18,01:21:06,15,10,1, 11.9,1,1, 9.436, 10539.261, 255.383, 52576.356 20/11/18,01:21:06,16,10,1, 11.9,1,1, 9.436, 10539.232, 255.357, 52576.320 20/11/18,01:21:06,17,10,1, 11.9,1,1, 9.436, 10539.254, 255.377, 52576.364 20/11/18,01:21:06,18,10,1, 11.9,1,1, 9.436, 10539.262, 255.350, 52576.322 20/11/18,01:21:06,19,10,1, 11.9,1,1, 9.436, 10539.288, 255.363, 52576.369 20/11/18,01:21:07,00,10,1, 11.8,1,1, 9.440, 10539.285, 255.363, 52576.369 20/11/18,01:21:07,01,10,1, 11.8,1,1, 9.440, 10539.301, 255.359, 52576.382 20/11/18,01:21:07,02,10,1, 11.8,1,1, 9.440, 10539.303, 255.385, 52576.330 20/11/18,01:21:07,03,10,1, 11.8,1,1, 9.440, 10539.284, 255.391, 52576.375 20/11/18,01:21:07,04,10,1, 11.8,1,1, 9.440, 10539.299, 255.364, 52576.342 20/11/18,01:21:07,05,10,1, 11.8,1,1, 9.440, 10539.335, 255.390, 52576.358 20/11/18,01:21:07,06,10,1, 11.8,1,1, 9.440, 10539.322, 255.373, 52576.343 20/11/18,01:21:07,07,10,1, 11.8,1,1, 9.440, 10539.310, 255.387, 52576.320 20/11/18,01:21:07,08,10,1, 11.8,1,1, 9.440, 10539.334, 255.418, 52576.328 20/11/18,01:21:07,09,10,1, 11.8,1,1, 9.440, 10539.338, 255.376, 52576.320 20/11/18,01:21:07,10,10,1, 11.8,1,1, 9.440, 10539.338, 255.390, 52576.352 20/11/18,01:21:07,11,10,1, 11.8,1,1, 9.440, 10539.370, 255.390, 52576.298 20/11/18,01:21:07,12,10,1, 11.8,1,1, 9.440, 10539.360, 255.362, 52576.307 20/11/18,01:21:07,13,10,1, 11.8,1,1, 9.440, 10539.411, 255.405, 52576.331 20/11/18,01:21:07,14,10,1, 11.8,1,1, 9.440, 10539.375, 255.369, 52576.346 20/11/18,01:21:07,15,10,1, 11.8,1,1, 9.440, 10539.419, 255.390, 52576.355 20/11/18,01:21:07,16,10,1, 11.8,1,1, 9.440, 10539.411, 255.392, 52576.322 20/11/18,01:21:07,17,10,1, 11.8,1,1, 9.440, 10539.407, 255.395, 52576.310 20/11/18,01:21:07,18,10,1, 11.8,1,1, 9.440, 10539.413, 255.404, 52576.375 20/11/18,01:21:07,19,10,1, 11.8,1,1, 9.440, 10539.410, 255.405, 52576.322 20/11/18,01:21:08,00,10,1, 11.9,1,1, 9.437, 10539.410, 255.405, 52576.322 20/11/18,01:21:08,01,10,1, 11.9,1,1, 9.437, 10539.439, 255.379, 52576.380 20/11/18,01:21:08,02,10,1, 11.9,1,1, 9.437, 10539.435, 255.377, 52576.336 20/11/18,01:21:08,03,10,1, 11.9,1,1, 9.437, 10539.457, 255.400, 52576.374 20/11/18,01:21:08,04,10,1, 11.9,1,1, 9.437, 10539.448, 255.389, 52576.364 20/11/18,01:21:08,05,10,1, 11.9,1,1, 9.437, 10539.466, 255.370, 52576.311 20/11/18,01:21:08,06,10,1, 11.9,1,1, 9.437, 10539.483, 255.392, 52576.368 20/11/18,01:21:08,07,10,1, 11.9,1,1, 9.437, 10539.467, 255.358, 52576.322 20/11/18,01:21:08,08,10,1, 11.9,1,1, 9.437, 10539.491, 255.372, 52576.310 20/11/18,01:21:08,09,10,1, 11.9,1,1, 9.437, 10539.510, 255.389, 52576.349 20/11/18,01:21:08,10,10,1, 11.9,1,1, 9.437, 10539.480, 255.366, 52576.359 20/11/18,01:21:08,11,10,1, 11.9,1,1, 9.437, 10539.511, 255.403, 52576.356 20/11/18,01:21:08,12,10,1, 11.9,1,1, 9.437, 10539.540, 255.368, 52576.376 20/11/18,01:21:08,13,10,1, 11.9,1,1, 9.437, 10539.542, 255.372, 52576.343 20/11/18,01:21:08,14,10,1, 11.9,1,1, 9.437, 10539.541, 255.378, 52576.318 20/11/18,01:21:08,15,10,1, 11.9,1,1, 9.437, 10539.577, 255.385, 52576.385 20/11/18,01:21:08,16,10,1, 11.9,1,1, 9.437, 10539.541, 255.376, 52576.352 20/11/18,01:21:08,17,10,1, 11.9,1,1, 9.437, 10539.593, 255.389, 52576.319 20/11/18,01:21:08,18,10,1, 11.9,1,1, 9.437, 10539.555, 255.369, 52576.313 20/11/18,01:21:08,19,10,1, 11.9,1,1, 9.437, 10539.579, 255.394, 52576.357 20/11/18,01:21:09,00,10,1, 11.9,1,1, 9.437, 10539.577, 255.394, 52576.357 20/11/18,01:21:09,01,10,1, 11.9,1,1, 9.437, 10539.602, 255.402, 52576.395 20/11/18,01:21:09,02,10,1, 11.9,1,1, 9.437, 10539.593, 255.367, 52576.347 20/11/18,01:21:09,03,10,1, 11.9,1,1, 9.437, 10539.619, 255.351, 52576.320 20/11/18,01:21:09,04,10,1, 11.9,1,1, 9.437, 10539.614, 255.376, 52576.331 20/11/18,01:21:09,05,10,1, 11.9,1,1, 9.437, 10539.631, 255.379, 52576.330 20/11/18,01:21:09,06,10,1, 11.9,1,1, 9.437, 10539.626, 255.354, 52576.336 20/11/18,01:21:09,07,10,1, 11.9,1,1, 9.437, 10539.638, 255.360, 52576.322 20/11/18,01:21:09,08,10,1, 11.9,1,1, 9.437, 10539.616, 255.338, 52576.351 20/11/18,01:21:09,09,10,1, 11.9,1,1, 9.437, 10539.663, 255.349, 52576.297 20/11/18,01:21:09,10,10,1, 11.9,1,1, 9.437, 10539.654, 255.359, 52576.329 20/11/18,01:21:09,11,10,1, 11.9,1,1, 9.437, 10539.653, 255.309, 52576.308 20/11/18,01:21:09,12,10,1, 11.9,1,1, 9.437, 10539.675, 255.355, 52576.372 20/11/18,01:21:09,13,10,1, 11.9,1,1, 9.437, 10539.664, 255.332, 52576.325 20/11/18,01:21:09,14,10,1, 11.9,1,1, 9.437, 10539.656, 255.322, 52576.311 20/11/18,01:21:09,15,10,1, 11.9,1,1, 9.437, 10539.686, 255.353, 52576.324 20/11/18,01:21:09,16,10,1, 11.9,1,1, 9.437, 10539.702, 255.317, 52576.339 20/11/18,01:21:09,17,10,1, 11.9,1,1, 9.437, 10539.710, 255.374, 52576.322 20/11/18,01:21:09,18,10,1, 11.9,1,1, 9.437, 10539.705, 255.345, 52576.320 20/11/18,01:21:09,19,10,1, 11.9,1,1, 9.437, 10539.719, 255.327, 52576.300 20/11/18,01:21:10,00,10,1, 11.9,1,1, 9.440, 10539.719, 255.327, 52576.300 20/11/18,01:21:10,01,10,1, 11.9,1,1, 9.440, 10539.719, 255.337, 52576.370 20/11/18,01:21:10,02,10,1, 11.9,1,1, 9.440, 10539.741, 255.329, 52576.352 20/11/18,01:21:10,03,10,1, 11.9,1,1, 9.440, 10539.727, 255.323, 52576.337 20/11/18,01:21:10,04,10,1, 11.9,1,1, 9.440, 10539.748, 255.315, 52576.312 20/11/18,01:21:10,05,10,1, 11.9,1,1, 9.440, 10539.766, 255.336, 52576.329 20/11/18,01:21:10,06,10,1, 11.9,1,1, 9.440, 10539.770, 255.305, 52576.315 20/11/18,01:21:10,07,10,1, 11.9,1,1, 9.440, 10539.748, 255.305, 52576.309 20/11/18,01:21:10,08,10,1, 11.9,1,1, 9.440, 10539.758, 255.326, 52576.334 20/11/18,01:21:10,09,10,1, 11.9,1,1, 9.440, 10539.780, 255.310, 52576.328 20/11/18,01:21:10,10,10,1, 11.9,1,1, 9.440, 10539.783, 255.328, 52576.341 20/11/18,01:21:10,11,10,1, 11.9,1,1, 9.440, 10539.780, 255.331, 52576.326 20/11/18,01:21:10,12,10,1, 11.9,1,1, 9.440, 10539.791, 255.290, 52576.314 20/11/18,01:21:10,13,10,1, 11.9,1,1, 9.440, 10539.834, 255.323, 52576.341 20/11/18,01:21:10,14,10,1, 11.9,1,1, 9.440, 10539.827, 255.286, 52576.338 20/11/18,01:21:10,15,10,1, 11.9,1,1, 9.440, 10539.825, 255.304, 52576.292 20/11/18,01:21:10,16,10,1, 11.9,1,1, 9.440, 10539.814, 255.305, 52576.325 20/11/18,01:21:10,17,10,1, 11.9,1,1, 9.440, 10539.838, 255.247, 52576.312 20/11/18,01:21:10,18,10,1, 11.9,1,1, 9.440, 10539.863, 255.305, 52576.338 20/11/18,01:21:10,19,10,1, 11.9,1,1, 9.440, 10539.833, 255.296, 52576.310 20/11/18,01:21:11,00,10,1, 11.8,1,1, 9.438, 10539.827, 255.296, 52576.310 20/11/18,01:21:11,01,10,1, 11.8,1,1, 9.438, 10539.856, 255.314, 52576.351 20/11/18,01:21:11,02,10,1, 11.8,1,1, 9.438, 10539.836, 255.258, 52576.315 20/11/18,01:21:11,03,10,1, 11.8,1,1, 9.438, 10539.837, 255.274, 52576.305 20/11/18,01:21:11,04,10,1, 11.8,1,1, 9.438, 10539.866, 255.292, 52576.322 20/11/18,01:21:11,05,10,1, 11.8,1,1, 9.438, 10539.879, 255.272, 52576.299 20/11/18,01:21:11,06,10,1, 11.8,1,1, 9.438, 10539.891, 255.284, 52576.334 20/11/18,01:21:11,07,10,1, 11.8,1,1, 9.438, 10539.867, 255.269, 52576.325 20/11/18,01:21:11,08,10,1, 11.8,1,1, 9.438, 10539.896, 255.274, 52576.352 20/11/18,01:21:11,09,10,1, 11.8,1,1, 9.438, 10539.885, 255.301, 52576.336 20/11/18,01:21:11,10,10,1, 11.8,1,1, 9.438, 10539.876, 255.255, 52576.378 20/11/18,01:21:11,11,10,1, 11.8,1,1, 9.438, 10539.925, 255.268, 52576.347 20/11/18,01:21:11,12,10,1, 11.8,1,1, 9.438, 10539.899, 255.248, 52576.360 20/11/18,01:21:11,13,10,1, 11.8,1,1, 9.438, 10539.930, 255.264, 52576.370 20/11/18,01:21:11,14,10,1, 11.8,1,1, 9.438, 10539.940, 255.294, 52576.366 20/11/18,01:21:11,15,10,1, 11.8,1,1, 9.438, 10539.919, 255.258, 52576.355 20/11/18,01:21:11,16,10,1, 11.8,1,1, 9.438, 10539.934, 255.265, 52576.339 20/11/18,01:21:11,17,10,1, 11.8,1,1, 9.438, 10539.922, 255.255, 52576.358 20/11/18,01:21:11,18,10,1, 11.8,1,1, 9.438, 10539.955, 255.252, 52576.318 20/11/18,01:21:11,19,10,1, 11.8,1,1, 9.438, 10539.940, 255.271, 52576.352 20/11/18,01:21:12,00,10,1, 11.9,1,1, 9.438, 10539.936, 255.271, 52576.352 20/11/18,01:21:12,01,10,1, 11.9,1,1, 9.438, 10539.938, 255.219, 52576.348 20/11/18,01:21:12,02,10,1, 11.9,1,1, 9.438, 10539.944, 255.243, 52576.354 20/11/18,01:21:12,03,10,1, 11.9,1,1, 9.438, 10539.949, 255.237, 52576.330 20/11/18,01:21:12,04,10,1, 11.9,1,1, 9.438, 10539.975, 255.230, 52576.348 20/11/18,01:21:12,05,10,1, 11.9,1,1, 9.438, 10539.982, 255.230, 52576.345 20/11/18,01:21:12,06,10,1, 11.9,1,1, 9.438, 10539.981, 255.242, 52576.348 20/11/18,01:21:12,07,10,1, 11.9,1,1, 9.438, 10539.994, 255.248, 52576.345 20/11/18,01:21:12,08,10,1, 11.9,1,1, 9.438, 10539.979, 255.211, 52576.365 20/11/18,01:21:12,09,10,1, 11.9,1,1, 9.438, 10539.984, 255.236, 52576.309 20/11/18,01:21:12,10,10,1, 11.9,1,1, 9.438, 10540.004, 255.240, 52576.334 20/11/18,01:21:12,11,10,1, 11.9,1,1, 9.438, 10540.003, 255.198, 52576.297 20/11/18,01:21:12,12,10,1, 11.9,1,1, 9.438, 10539.994, 255.233, 52576.339 20/11/18,01:21:12,13,10,1, 11.9,1,1, 9.438, 10540.006, 255.231, 52576.344 20/11/18,01:21:12,14,10,1, 11.9,1,1, 9.438, 10540.026, 255.218, 52576.300 20/11/18,01:21:12,15,10,1, 11.9,1,1, 9.438, 10540.048, 255.214, 52576.337 20/11/18,01:21:12,16,10,1, 11.9,1,1, 9.438, 10540.013, 255.215, 52576.329 20/11/18,01:21:12,17,10,1, 11.9,1,1, 9.438, 10540.016, 255.202, 52576.278 20/11/18,01:21:12,18,10,1, 11.9,1,1, 9.438, 10540.051, 255.223, 52576.326 20/11/18,01:21:12,19,10,1, 11.9,1,1, 9.438, 10540.040, 255.214, 52576.339 20/11/18,01:21:13,00,10,1, 11.9,1,1, 9.436, 10540.036, 255.214, 52576.339 20/11/18,01:21:13,01,10,1, 11.9,1,1, 9.436, 10540.063, 255.199, 52576.316 20/11/18,01:21:13,02,10,1, 11.9,1,1, 9.436, 10540.057, 255.189, 52576.304 20/11/18,01:21:13,03,10,1, 11.9,1,1, 9.436, 10540.064, 255.195, 52576.360 20/11/18,01:21:13,04,10,1, 11.9,1,1, 9.436, 10540.055, 255.173, 52576.308 20/11/18,01:21:13,05,10,1, 11.9,1,1, 9.436, 10540.075, 255.221, 52576.361 20/11/18,01:21:13,06,10,1, 11.9,1,1, 9.436, 10540.084, 255.188, 52576.360 20/11/18,01:21:13,07,10,1, 11.9,1,1, 9.436, 10540.068, 255.175, 52576.317 20/11/18,01:21:13,08,10,1, 11.9,1,1, 9.436, 10540.097, 255.196, 52576.332 20/11/18,01:21:13,09,10,1, 11.9,1,1, 9.436, 10540.077, 255.173, 52576.336 20/11/18,01:21:13,10,10,1, 11.9,1,1, 9.436, 10540.069, 255.184, 52576.355 20/11/18,01:21:13,11,10,1, 11.9,1,1, 9.436, 10540.099, 255.184, 52576.403 20/11/18,01:21:13,12,10,1, 11.9,1,1, 9.436, 10540.100, 255.168, 52576.382 20/11/18,01:21:13,13,10,1, 11.9,1,1, 9.436, 10540.086, 255.172, 52576.344 20/11/18,01:21:13,14,10,1, 11.9,1,1, 9.436, 10540.086, 255.170, 52576.390 20/11/18,01:21:13,15,10,1, 11.9,1,1, 9.436, 10540.083, 255.168, 52576.347 20/11/18,01:21:13,16,10,1, 11.9,1,1, 9.436, 10540.124, 255.181, 52576.365 20/11/18,01:21:13,17,10,1, 11.9,1,1, 9.436, 10540.113, 255.162, 52576.351 20/11/18,01:21:13,18,10,1, 11.9,1,1, 9.436, 10540.117, 255.158, 52576.373 20/11/18,01:21:13,19,10,1, 11.9,1,1, 9.436, 10540.121, 255.151, 52576.390 20/11/18,01:21:14,00,09,1, 11.9,1,1, 9.441, 10540.119, 255.151, 52576.390 20/11/18,01:21:14,01,09,1, 11.9,1,1, 9.441, 10540.115, 255.156, 52576.381 20/11/18,01:21:14,02,09,1, 11.9,1,1, 9.441, 10540.116, 255.165, 52576.353 20/11/18,01:21:14,03,09,1, 11.9,1,1, 9.441, 10540.112, 255.132, 52576.365 20/11/18,01:21:14,04,09,1, 11.9,1,1, 9.441, 10540.129, 255.151, 52576.372 20/11/18,01:21:14,05,09,1, 11.9,1,1, 9.441, 10540.128, 255.166, 52576.377 20/11/18,01:21:14,06,09,1, 11.9,1,1, 9.441, 10540.141, 255.130, 52576.388 20/11/18,01:21:14,07,09,1, 11.9,1,1, 9.441, 10540.144, 255.126, 52576.396 20/11/18,01:21:14,08,09,1, 11.9,1,1, 9.441, 10540.144, 255.140, 52576.366 20/11/18,01:21:14,09,09,1, 11.9,1,1, 9.441, 10540.145, 255.154, 52576.396 20/11/18,01:21:14,10,09,1, 11.9,1,1, 9.441, 10540.160, 255.123, 52576.370 20/11/18,01:21:14,11,09,1, 11.9,1,1, 9.441, 10540.148, 255.140, 52576.358 20/11/18,01:21:14,12,09,1, 11.9,1,1, 9.441, 10540.171, 255.139, 52576.372 20/11/18,01:21:14,13,09,1, 11.9,1,1, 9.441, 10540.154, 255.106, 52576.375 20/11/18,01:21:14,14,09,1, 11.9,1,1, 9.441, 10540.185, 255.144, 52576.381 20/11/18,01:21:14,15,09,1, 11.9,1,1, 9.441, 10540.203, 255.147, 52576.385 20/11/18,01:21:14,16,09,1, 11.9,1,1, 9.441, 10540.181, 255.108, 52576.381 20/11/18,01:21:14,17,09,1, 11.9,1,1, 9.441, 10540.202, 255.146, 52576.428 20/11/18,01:21:14,18,09,1, 11.9,1,1, 9.441, 10540.223, 255.124, 52576.243 20/11/18,01:21:14,19,09,1, 11.9,1,1, 9.441, 10540.201, 255.095, 52576.351 20/11/18,01:21:15,00,10,1, 11.8,1,1, 9.438, 10540.195, 255.095, 52576.351 20/11/18,01:21:15,01,10,1, 11.8,1,1, 9.438, 10540.223, 255.107, 52576.331 20/11/18,01:21:15,02,10,1, 11.8,1,1, 9.438, 10540.229, 255.134, 52576.358 20/11/18,01:21:15,03,10,1, 11.8,1,1, 9.438, 10540.222, 255.106, 52576.369 20/11/18,01:21:15,04,10,1, 11.8,1,1, 9.438, 10540.227, 255.107, 52576.400 20/11/18,01:21:15,05,10,1, 11.8,1,1, 9.438, 10540.240, 255.114, 52576.385 20/11/18,01:21:15,06,10,1, 11.8,1,1, 9.438, 10540.248, 255.100, 52576.421 20/11/18,01:21:15,07,10,1, 11.8,1,1, 9.438, 10540.253, 255.093, 52576.387 20/11/18,01:21:15,08,10,1, 11.8,1,1, 9.438, 10540.250, 255.126, 52576.419 20/11/18,01:21:15,09,10,1, 11.8,1,1, 9.438, 10540.257, 255.074, 52576.376 20/11/18,01:21:15,10,10,1, 11.8,1,1, 9.438, 10540.273, 255.102, 52576.408 20/11/18,01:21:15,11,10,1, 11.8,1,1, 9.438, 10540.260, 255.091, 52576.354 20/11/18,01:21:15,12,10,1, 11.8,1,1, 9.438, 10540.294, 255.080, 52576.400 20/11/18,01:21:15,13,10,1, 11.8,1,1, 9.438, 10540.303, 255.086, 52576.378 20/11/18,01:21:15,14,10,1, 11.8,1,1, 9.438, 10540.301, 255.075, 52576.400 20/11/18,01:21:15,15,10,1, 11.8,1,1, 9.438, 10540.283, 255.090, 52576.436 20/11/18,01:21:15,16,10,1, 11.8,1,1, 9.438, 10540.319, 255.074, 52576.407 20/11/18,01:21:15,17,10,1, 11.8,1,1, 9.438, 10540.328, 255.097, 52576.543 20/11/18,01:21:15,18,10,1, 11.8,1,1, 9.438, 10540.339, 255.089, 52576.471 20/11/18,01:21:15,19,10,1, 11.8,1,1, 9.438, 10540.306, 255.051, 52576.415 20/11/18,01:21:16,00,10,1, 11.8,1,1, 9.438, 10540.303, 255.051, 52576.415 20/11/18,01:21:16,01,10,1, 11.8,1,1, 9.438, 10540.331, 255.062, 52576.428 20/11/18,01:21:16,02,10,1, 11.8,1,1, 9.438, 10540.341, 255.035, 52576.408 20/11/18,01:21:16,03,10,1, 11.8,1,1, 9.438, 10540.354, 255.071, 52576.408 20/11/18,01:21:16,04,10,1, 11.8,1,1, 9.438, 10540.383, 255.036, 52576.443 20/11/18,01:21:16,05,10,1, 11.8,1,1, 9.438, 10540.375, 255.046, 52576.440 20/11/18,01:21:16,06,10,1, 11.8,1,1, 9.438, 10540.392, 255.076, 52576.422 20/11/18,01:21:16,07,10,1, 11.8,1,1, 9.438, 10540.368, 255.036, 52576.440 20/11/18,01:21:16,08,10,1, 11.8,1,1, 9.438, 10540.397, 255.041, 52576.431 20/11/18,01:21:16,09,10,1, 11.8,1,1, 9.438, 10540.411, 255.062, 52576.460 20/11/18,01:21:16,10,10,1, 11.8,1,1, 9.438, 10540.408, 255.010, 52576.415 20/11/18,01:21:16,11,10,1, 11.8,1,1, 9.438, 10540.434, 255.049, 52576.477 20/11/18,01:21:16,12,10,1, 11.8,1,1, 9.438, 10540.436, 255.048, 52576.475 20/11/18,01:21:16,13,10,1, 11.8,1,1, 9.438, 10540.427, 255.034, 52576.423 20/11/18,01:21:16,14,10,1, 11.8,1,1, 9.438, 10540.420, 255.056, 52576.487 20/11/18,01:21:16,15,10,1, 11.8,1,1, 9.438, 10540.407, 255.025, 52576.451 20/11/18,01:21:16,16,10,1, 11.8,1,1, 9.438, 10540.442, 255.056, 52576.466 20/11/18,01:21:16,17,10,1, 11.8,1,1, 9.438, 10540.488, 255.061, 52576.468 20/11/18,01:21:16,18,10,1, 11.8,1,1, 9.438, 10540.478, 255.041, 52576.451 20/11/18,01:21:16,19,10,1, 11.8,1,1, 9.438, 10540.486, 255.049, 52576.475 20/11/18,01:21:17,00,10,1, 11.9,1,1, 9.440, 10540.478, 255.049, 52576.475 20/11/18,01:21:17,01,10,1, 11.9,1,1, 9.440, 10540.491, 255.033, 52576.472 20/11/18,01:21:17,02,10,1, 11.9,1,1, 9.440, 10540.518, 255.052, 52576.464 20/11/18,01:21:17,03,10,1, 11.9,1,1, 9.440, 10540.503, 255.032, 52576.462 20/11/18,01:21:17,04,10,1, 11.9,1,1, 9.440, 10540.532, 255.056, 52576.440 20/11/18,01:21:17,05,10,1, 11.9,1,1, 9.440, 10540.522, 255.021, 52576.429 20/11/18,01:21:17,06,10,1, 11.9,1,1, 9.440, 10540.541, 255.011, 52576.422 20/11/18,01:21:17,07,10,1, 11.9,1,1, 9.440, 10540.566, 255.032, 52576.456 20/11/18,01:21:17,08,10,1, 11.9,1,1, 9.440, 10540.535, 255.002, 52576.426 20/11/18,01:21:17,09,10,1, 11.9,1,1, 9.440, 10540.577, 255.026, 52576.393 20/11/18,01:21:17,10,10,1, 11.9,1,1, 9.440, 10540.569, 255.024, 52576.406 20/11/18,01:21:17,11,10,1, 11.9,1,1, 9.440, 10540.556, 254.985, 52576.420 20/11/18,01:21:17,12,10,1, 11.9,1,1, 9.440, 10540.596, 255.036, 52576.455 20/11/18,01:21:17,13,10,1, 11.9,1,1, 9.440, 10540.583, 255.023, 52576.435 20/11/18,01:21:17,14,10,1, 11.9,1,1, 9.440, 10540.607, 255.004, 52576.433 20/11/18,01:21:17,15,10,1, 11.9,1,1, 9.440, 10540.615, 255.025, 52576.472 20/11/18,01:21:17,16,10,1, 11.9,1,1, 9.440, 10540.649, 255.003, 52576.432 20/11/18,01:21:17,17,10,1, 11.9,1,1, 9.440, 10540.633, 255.004, 52576.431 20/11/18,01:21:17,18,10,1, 11.9,1,1, 9.440, 10540.631, 255.013, 52576.396 20/11/18,01:21:17,19,10,1, 11.9,1,1, 9.440, 10540.648, 254.997, 52576.395 20/11/18,01:21:18,00,10,1, 11.9,1,1, 9.440, 10540.645, 254.997, 52576.395 20/11/18,01:21:18,01,10,1, 11.9,1,1, 9.440, 10540.641, 255.007, 52576.408 20/11/18,01:21:18,02,10,1, 11.9,1,1, 9.440, 10540.669, 254.978, 52576.416 20/11/18,01:21:18,03,10,1, 11.9,1,1, 9.440, 10540.703, 255.007, 52576.437 20/11/18,01:21:18,04,10,1, 11.9,1,1, 9.440, 10540.698, 254.979, 52576.438 20/11/18,01:21:18,05,10,1, 11.9,1,1, 9.440, 10540.694, 254.998, 52576.393 20/11/18,01:21:18,06,10,1, 11.9,1,1, 9.440, 10540.666, 254.982, 52576.459 20/11/18,01:21:18,07,10,1, 11.9,1,1, 9.440, 10540.741, 254.993, 52576.535 20/11/18,01:21:18,08,10,1, 11.9,1,1, 9.440, 10540.745, 255.000, 52576.462 20/11/18,01:21:18,09,10,1, 11.9,1,1, 9.440, 10540.734, 254.993, 52576.445 20/11/18,01:21:18,10,10,1, 11.9,1,1, 9.440, 10540.732, 254.965, 52576.417 20/11/18,01:21:18,11,10,1, 11.9,1,1, 9.440, 10540.740, 255.015, 52576.443 20/11/18,01:21:18,12,10,1, 11.9,1,1, 9.440, 10540.754, 254.968, 52576.452 20/11/18,01:21:18,13,10,1, 11.9,1,1, 9.440, 10540.757, 254.979, 52576.434 20/11/18,01:21:18,14,10,1, 11.9,1,1, 9.440, 10540.761, 254.968, 52576.425 20/11/18,01:21:18,15,10,1, 11.9,1,1, 9.440, 10540.758, 254.975, 52576.427 20/11/18,01:21:18,16,10,1, 11.9,1,1, 9.440, 10540.781, 254.989, 52576.444 20/11/18,01:21:18,17,10,1, 11.9,1,1, 9.440, 10540.783, 254.970, 52576.429 20/11/18,01:21:18,18,10,1, 11.9,1,1, 9.440, 10540.803, 254.961, 52576.423 20/11/18,01:21:18,19,10,1, 11.9,1,1, 9.440, 10540.795, 254.970, 52576.431 20/11/18,01:21:19,00,10,1, 11.9,1,1, 9.438, 10540.787, 254.970, 52576.431 20/11/18,01:21:19,01,10,1, 11.9,1,1, 9.438, 10540.825, 254.984, 52576.445 20/11/18,01:21:19,02,10,1, 11.9,1,1, 9.438, 10540.805, 254.946, 52576.411 20/11/18,01:21:19,03,10,1, 11.9,1,1, 9.438, 10540.821, 254.972, 52576.454 20/11/18,01:21:19,04,10,1, 11.9,1,1, 9.438, 10540.843, 254.955, 52576.464 20/11/18,01:21:19,05,10,1, 11.9,1,1, 9.438, 10540.839, 254.934, 52576.443 20/11/18,01:21:19,06,10,1, 11.9,1,1, 9.438, 10540.866, 254.981, 52576.453 20/11/18,01:21:19,07,10,1, 11.9,1,1, 9.438, 10540.851, 254.950, 52576.434 20/11/18,01:21:19,08,10,1, 11.9,1,1, 9.438, 10540.862, 254.929, 52576.431 20/11/18,01:21:19,09,10,1, 11.9,1,1, 9.438, 10540.898, 254.989, 52576.469 20/11/18,01:21:19,10,10,1, 11.9,1,1, 9.438, 10540.906, 254.947, 52576.471 20/11/18,01:21:19,11,10,1, 11.9,1,1, 9.438, 10540.873, 254.953, 52576.434 20/11/18,01:21:19,12,10,1, 11.9,1,1, 9.438, 10540.901, 254.969, 52576.460 20/11/18,01:21:19,13,10,1, 11.9,1,1, 9.438, 10540.914, 254.936, 52576.442 20/11/18,01:21:19,14,10,1, 11.9,1,1, 9.438, 10540.909, 254.969, 52576.483 20/11/18,01:21:19,15,10,1, 11.9,1,1, 9.438, 10540.922, 254.943, 52576.467 20/11/18,01:21:19,16,10,1, 11.9,1,1, 9.438, 10540.934, 254.967, 52576.459 20/11/18,01:21:19,17,10,1, 11.9,1,1, 9.438, 10540.959, 254.955, 52576.495 20/11/18,01:21:19,18,10,1, 11.9,1,1, 9.438, 10540.949, 254.949, 52576.449 20/11/18,01:21:19,19,10,1, 11.9,1,1, 9.438, 10540.948, 254.949, 52576.472 20/11/18,01:21:20,00,10,1, 11.9,1,1, 9.436, 10540.946, 254.949, 52576.472 20/11/18,01:21:20,01,10,1, 11.9,1,1, 9.436, 10540.947, 254.985, 52576.440 20/11/18,01:21:20,02,10,1, 11.9,1,1, 9.436, 10540.979, 254.972, 52576.495 20/11/18,01:21:20,03,10,1, 11.9,1,1, 9.436, 10540.982, 254.942, 52576.482 20/11/18,01:21:20,04,10,1, 11.9,1,1, 9.436, 10540.986, 254.941, 52576.476 20/11/18,01:21:20,05,10,1, 11.9,1,1, 9.436, 10541.019, 254.995, 52576.487 20/11/18,01:21:20,06,10,1, 11.9,1,1, 9.436, 10540.975, 254.942, 52576.468 20/11/18,01:21:20,07,10,1, 11.9,1,1, 9.436, 10540.987, 254.952, 52576.451 20/11/18,01:21:20,08,10,1, 11.9,1,1, 9.436, 10541.001, 254.955, 52576.438 20/11/18,01:21:20,09,10,1, 11.9,1,1, 9.436, 10540.994, 254.962, 52576.486 20/11/18,01:21:20,10,10,1, 11.9,1,1, 9.436, 10540.991, 254.955, 52576.454 20/11/18,01:21:20,11,10,1, 11.9,1,1, 9.436, 10541.004, 254.968, 52576.523 20/11/18,01:21:20,12,10,1, 11.9,1,1, 9.436, 10541.061, 254.944, 52576.476 20/11/18,01:21:20,13,10,1, 11.9,1,1, 9.436, 10541.048, 254.962, 52576.448 20/11/18,01:21:20,14,10,1, 11.9,1,1, 9.436, 10541.065, 254.950, 52576.467 20/11/18,01:21:20,15,10,1, 11.9,1,1, 9.436, 10541.051, 254.993, 52576.463 20/11/18,01:21:20,16,10,1, 11.9,1,1, 9.436, 10541.007, 254.963, 52576.446 20/11/18,01:21:20,17,10,1, 11.9,1,1, 9.436, 10541.050, 254.972, 52576.409 20/11/18,01:21:20,18,10,1, 11.9,1,1, 9.436, 10541.064, 255.000, 52576.451 20/11/18,01:21:20,19,10,1, 11.9,1,1, 9.436, 10541.051, 254.972, 52576.478 20/11/18,01:21:21,00,10,1, 11.9,1,1, 9.437, 10541.046, 254.972, 52576.478 20/11/18,01:21:21,01,10,1, 11.9,1,1, 9.437, 10541.091, 254.992, 52576.442 20/11/18,01:21:21,02,10,1, 11.9,1,1, 9.437, 10541.068, 254.971, 52576.466 20/11/18,01:21:21,03,10,1, 11.9,1,1, 9.437, 10541.081, 254.989, 52576.450 20/11/18,01:21:21,04,10,1, 11.9,1,1, 9.437, 10541.089, 254.967, 52576.449 20/11/18,01:21:21,05,10,1, 11.9,1,1, 9.437, 10541.083, 254.966, 52576.418 20/11/18,01:21:21,06,10,1, 11.9,1,1, 9.437, 10541.092, 255.011, 52576.443 20/11/18,01:21:21,07,10,1, 11.9,1,1, 9.437, 10541.117, 254.967, 52576.435 20/11/18,01:21:21,08,10,1, 11.9,1,1, 9.437, 10541.114, 254.998, 52576.475 20/11/18,01:21:21,09,10,1, 11.9,1,1, 9.437, 10541.127, 254.975, 52576.470 20/11/18,01:21:21,10,10,1, 11.9,1,1, 9.437, 10541.107, 254.975, 52576.436 20/11/18,01:21:21,11,10,1, 11.9,1,1, 9.437, 10541.097, 254.987, 52576.455 20/11/18,01:21:21,12,10,1, 11.9,1,1, 9.437, 10541.103, 254.954, 52576.410 20/11/18,01:21:21,13,10,1, 11.9,1,1, 9.437, 10541.134, 254.976, 52576.496 20/11/18,01:21:21,14,10,1, 11.9,1,1, 9.437, 10541.140, 254.989, 52576.471 20/11/18,01:21:21,15,10,1, 11.9,1,1, 9.437, 10541.126, 254.978, 52576.443 20/11/18,01:21:21,16,10,1, 11.9,1,1, 9.437, 10541.131, 255.002, 52576.501 20/11/18,01:21:21,17,10,1, 11.9,1,1, 9.437, 10541.147, 254.967, 52576.501 20/11/18,01:21:21,18,10,1, 11.9,1,1, 9.437, 10541.150, 254.977, 52576.473 20/11/18,01:21:21,19,10,1, 11.9,1,1, 9.437, 10541.141, 255.002, 52576.463 20/11/18,01:21:22,00,10,1, 11.9,1,1, 9.440, 10541.137, 255.002, 52576.463 20/11/18,01:21:22,01,10,1, 11.9,1,1, 9.440, 10541.150, 255.000, 52576.512 20/11/18,01:21:22,02,10,1, 11.9,1,1, 9.440, 10541.162, 255.006, 52576.439 20/11/18,01:21:22,03,10,1, 11.9,1,1, 9.440, 10541.144, 254.983, 52576.579 20/11/18,01:21:22,04,10,1, 11.9,1,1, 9.440, 10541.130, 254.996, 52576.465 20/11/18,01:21:22,05,10,1, 11.9,1,1, 9.440, 10541.137, 254.975, 52576.494 20/11/18,01:21:22,06,10,1, 11.9,1,1, 9.440, 10541.129, 255.003, 52576.431 20/11/18,01:21:22,07,10,1, 11.9,1,1, 9.440, 10541.159, 254.986, 52576.488 20/11/18,01:21:22,08,10,1, 11.9,1,1, 9.440, 10541.155, 254.965, 52576.434 20/11/18,01:21:22,09,10,1, 11.9,1,1, 9.440, 10541.154, 255.009, 52576.493 20/11/18,01:21:22,10,10,1, 11.9,1,1, 9.440, 10541.158, 254.988, 52576.490 20/11/18,01:21:22,11,10,1, 11.9,1,1, 9.440, 10541.181, 254.994, 52576.491 20/11/18,01:21:22,12,10,1, 11.9,1,1, 9.440, 10541.176, 255.030, 52576.553 20/11/18,01:21:22,13,10,1, 11.9,1,1, 9.440, 10541.187, 254.994, 52576.506 20/11/18,01:21:22,14,10,1, 11.9,1,1, 9.440, 10541.202, 255.011, 52576.536 20/11/18,01:21:22,15,10,1, 11.9,1,1, 9.440, 10541.178, 255.005, 52576.511 20/11/18,01:21:22,16,10,1, 11.9,1,1, 9.440, 10541.175, 254.991, 52576.446 20/11/18,01:21:22,17,10,1, 11.9,1,1, 9.440, 10541.170, 255.032, 52576.498 20/11/18,01:21:22,18,10,1, 11.9,1,1, 9.440, 10541.192, 254.982, 52576.532 20/11/18,01:21:22,19,10,1, 11.9,1,1, 9.440, 10541.198, 254.994, 52576.496 20/11/18,01:21:23,00,10,1, 11.8,1,1, 9.438, 10541.196, 254.994, 52576.496 20/11/18,01:21:23,01,10,1, 11.8,1,1, 9.438, 10541.192, 254.994, 52576.480 20/11/18,01:21:23,02,10,1, 11.8,1,1, 9.438, 10541.203, 255.018, 52576.503 20/11/18,01:21:23,03,10,1, 11.8,1,1, 9.438, 10541.192, 255.004, 52576.498 20/11/18,01:21:23,04,10,1, 11.8,1,1, 9.438, 10541.185, 255.017, 52576.507 20/11/18,01:21:23,05,10,1, 11.8,1,1, 9.438, 10541.190, 255.024, 52576.520 20/11/18,01:21:23,06,10,1, 11.8,1,1, 9.438, 10541.202, 255.005, 52576.507 20/11/18,01:21:23,07,10,1, 11.8,1,1, 9.438, 10541.209, 255.024, 52576.501 20/11/18,01:21:23,08,10,1, 11.8,1,1, 9.438, 10541.191, 255.022, 52576.490 20/11/18,01:21:23,09,10,1, 11.8,1,1, 9.438, 10541.192, 254.983, 52576.486 20/11/18,01:21:23,10,10,1, 11.8,1,1, 9.438, 10541.219, 255.032, 52576.497 20/11/18,01:21:23,11,10,1, 11.8,1,1, 9.438, 10541.192, 255.024, 52576.499 20/11/18,01:21:23,12,10,1, 11.8,1,1, 9.438, 10541.197, 255.015, 52576.477 20/11/18,01:21:23,13,10,1, 11.8,1,1, 9.438, 10541.220, 255.042, 52576.500 20/11/18,01:21:23,14,10,1, 11.8,1,1, 9.438, 10541.199, 255.012, 52576.459 20/11/18,01:21:23,15,10,1, 11.8,1,1, 9.438, 10541.219, 255.003, 52576.473 20/11/18,01:21:23,16,10,1, 11.8,1,1, 9.438, 10541.188, 255.039, 52576.504 20/11/18,01:21:23,17,10,1, 11.8,1,1, 9.438, 10541.196, 255.014, 52576.515 20/11/18,01:21:23,18,10,1, 11.8,1,1, 9.438, 10541.236, 255.032, 52576.545 20/11/18,01:21:23,19,10,1, 11.8,1,1, 9.438, 10541.219, 254.994, 52576.482 20/11/18,01:21:24,00,10,1, 11.9,1,1, 9.436, 10541.213, 254.994, 52576.482 20/11/18,01:21:24,01,10,1, 11.9,1,1, 9.436, 10541.226, 255.010, 52576.532 20/11/18,01:21:24,02,10,1, 11.9,1,1, 9.436, 10541.197, 254.995, 52576.471 20/11/18,01:21:24,03,10,1, 11.9,1,1, 9.436, 10541.197, 255.010, 52576.548 20/11/18,01:21:24,04,10,1, 11.9,1,1, 9.436, 10541.209, 255.006, 52576.523 20/11/18,01:21:24,05,10,1, 11.9,1,1, 9.436, 10541.218, 255.011, 52576.531 20/11/18,01:21:24,06,10,1, 11.9,1,1, 9.436, 10541.227, 255.020, 52576.536 20/11/18,01:21:24,07,10,1, 11.9,1,1, 9.436, 10541.218, 255.007, 52576.511 20/11/18,01:21:24,08,10,1, 11.9,1,1, 9.436, 10541.221, 255.051, 52576.524 20/11/18,01:21:24,09,10,1, 11.9,1,1, 9.436, 10541.210, 255.016, 52576.553 20/11/18,01:21:24,10,10,1, 11.9,1,1, 9.436, 10541.210, 255.010, 52576.542 20/11/18,01:21:24,11,10,1, 11.9,1,1, 9.436, 10541.238, 255.021, 52576.566 20/11/18,01:21:24,12,10,1, 11.9,1,1, 9.436, 10541.210, 255.014, 52576.555 20/11/18,01:21:24,13,10,1, 11.9,1,1, 9.436, 10541.186, 255.022, 52576.554 20/11/18,01:21:24,14,10,1, 11.9,1,1, 9.436, 10541.248, 255.021, 52576.646 20/11/18,01:21:24,15,10,1, 11.9,1,1, 9.436, 10541.221, 254.998, 52576.538 20/11/18,01:21:24,16,10,1, 11.9,1,1, 9.436, 10541.208, 254.992, 52576.534 20/11/18,01:21:24,17,10,1, 11.9,1,1, 9.436, 10541.216, 254.964, 52576.422 20/11/18,01:21:24,18,10,1, 11.9,1,1, 9.436, 10541.218, 254.970, 52576.584 20/11/18,01:21:24,19,10,1, 11.9,1,1, 9.436, 10541.236, 254.999, 52576.618 20/11/18,01:21:25,00,10,1, 11.9,1,1, 9.436, 10541.229, 254.999, 52576.618 20/11/18,01:21:25,01,10,1, 11.9,1,1, 9.436, 10541.224, 254.986, 52576.600 20/11/18,01:21:25,02,10,1, 11.9,1,1, 9.436, 10541.200, 254.967, 52576.569 20/11/18,01:21:25,03,10,1, 11.9,1,1, 9.436, 10541.228, 254.963, 52576.583 20/11/18,01:21:25,04,10,1, 11.9,1,1, 9.436, 10541.214, 254.977, 52576.578 20/11/18,01:21:25,05,10,1, 11.9,1,1, 9.436, 10541.219, 254.974, 52576.573 20/11/18,01:21:25,06,10,1, 11.9,1,1, 9.436, 10541.225, 255.004, 52576.577 20/11/18,01:21:25,07,10,1, 11.9,1,1, 9.436, 10541.262, 254.996, 52576.572 20/11/18,01:21:25,08,10,1, 11.9,1,1, 9.436, 10541.205, 254.964, 52576.546 20/11/18,01:21:25,09,10,1, 11.9,1,1, 9.436, 10541.210, 254.960, 52576.708 20/11/18,01:21:25,10,10,1, 11.9,1,1, 9.436, 10541.199, 254.990, 52576.493 20/11/18,01:21:25,11,10,1, 11.9,1,1, 9.436, 10541.187, 254.987, 52576.515 20/11/18,01:21:25,12,10,1, 11.9,1,1, 9.436, 10541.240, 254.999, 52576.576 20/11/18,01:21:25,13,10,1, 11.9,1,1, 9.436, 10541.246, 254.966, 52576.552 20/11/18,01:21:25,14,10,1, 11.9,1,1, 9.436, 10541.219, 254.979, 52576.566 20/11/18,01:21:25,15,10,1, 11.9,1,1, 9.436, 10541.255, 254.981, 52576.595 20/11/18,01:21:25,16,10,1, 11.9,1,1, 9.436, 10541.224, 254.998, 52576.608 20/11/18,01:21:25,17,10,1, 11.9,1,1, 9.436, 10541.239, 254.992, 52576.596 20/11/18,01:21:25,18,10,1, 11.9,1,1, 9.436, 10541.242, 254.959, 52576.598 20/11/18,01:21:25,19,10,1, 11.9,1,1, 9.436, 10541.231, 255.000, 52576.564 20/11/18,01:21:26,00,10,1, 11.9,1,1, 9.439, 10541.229, 255.000, 52576.564 20/11/18,01:21:26,01,10,1, 11.9,1,1, 9.439, 10541.226, 254.950, 52576.544 20/11/18,01:21:26,02,10,1, 11.9,1,1, 9.439, 10541.236, 254.989, 52576.536 20/11/18,01:21:26,03,10,1, 11.9,1,1, 9.439, 10541.236, 254.972, 52576.587 20/11/18,01:21:26,04,10,1, 11.9,1,1, 9.439, 10541.248, 254.978, 52576.554 20/11/18,01:21:26,05,10,1, 11.9,1,1, 9.439, 10541.255, 254.983, 52576.587 20/11/18,01:21:26,06,10,1, 11.9,1,1, 9.439, 10541.270, 254.972, 52576.582 20/11/18,01:21:26,07,10,1, 11.9,1,1, 9.439, 10541.255, 254.978, 52576.588 20/11/18,01:21:26,08,10,1, 11.9,1,1, 9.439, 10541.276, 254.979, 52576.642 20/11/18,01:21:26,09,10,1, 11.9,1,1, 9.439, 10541.292, 254.968, 52576.608 20/11/18,01:21:26,10,10,1, 11.9,1,1, 9.439, 10541.271, 254.995, 52576.631 20/11/18,01:21:26,11,10,1, 11.9,1,1, 9.439, 10541.290, 254.967, 52576.611 20/11/18,01:21:26,12,10,1, 11.9,1,1, 9.439, 10541.274, 254.961, 52576.597 20/11/18,01:21:26,13,10,1, 11.9,1,1, 9.439, 10541.270, 254.976, 52576.610 20/11/18,01:21:26,14,10,1, 11.9,1,1, 9.439, 10541.281, 254.956, 52576.592 20/11/18,01:21:26,15,10,1, 11.9,1,1, 9.439, 10541.299, 254.964, 52576.616 20/11/18,01:21:26,16,10,1, 11.9,1,1, 9.439, 10541.297, 254.965, 52576.594 20/11/18,01:21:26,17,10,1, 11.9,1,1, 9.439, 10541.325, 254.944, 52576.596 20/11/18,01:21:26,18,10,1, 11.9,1,1, 9.439, 10541.302, 254.986, 52576.618 20/11/18,01:21:26,19,10,1, 11.9,1,1, 9.439, 10541.315, 254.952, 52576.625 20/11/18,01:21:27,00,10,1, 11.8,1,1, 9.436, 10541.313, 254.952, 52576.625 20/11/18,01:21:27,01,10,1, 11.8,1,1, 9.436, 10541.299, 254.952, 52576.612 20/11/18,01:21:27,02,10,1, 11.8,1,1, 9.436, 10541.316, 254.941, 52576.632 20/11/18,01:21:27,03,10,1, 11.8,1,1, 9.436, 10541.346, 254.968, 52576.616 20/11/18,01:21:27,04,10,1, 11.8,1,1, 9.436, 10541.332, 254.948, 52576.623 20/11/18,01:21:27,05,10,1, 11.8,1,1, 9.436, 10541.328, 254.955, 52576.601 20/11/18,01:21:27,06,10,1, 11.8,1,1, 9.436, 10541.341, 254.948, 52576.602 20/11/18,01:21:27,07,10,1, 11.8,1,1, 9.436, 10541.342, 254.942, 52576.664 20/11/18,01:21:27,08,10,1, 11.8,1,1, 9.436, 10541.346, 254.962, 52576.691 20/11/18,01:21:27,09,10,1, 11.8,1,1, 9.436, 10541.368, 254.952, 52576.642 20/11/18,01:21:27,10,10,1, 11.8,1,1, 9.436, 10541.384, 254.944, 52576.614 20/11/18,01:21:27,11,10,1, 11.8,1,1, 9.436, 10541.377, 254.994, 52576.627 20/11/18,01:21:27,12,10,1, 11.8,1,1, 9.436, 10541.360, 254.966, 52576.632 20/11/18,01:21:27,13,10,1, 11.8,1,1, 9.436, 10541.365, 254.987, 52576.586 20/11/18,01:21:27,14,10,1, 11.8,1,1, 9.436, 10541.361, 254.987, 52576.638 20/11/18,01:21:27,15,10,1, 11.8,1,1, 9.436, 10541.381, 254.955, 52576.622 20/11/18,01:21:27,16,10,1, 11.8,1,1, 9.436, 10541.391, 254.988, 52576.697 20/11/18,01:21:27,17,10,1, 11.8,1,1, 9.436, 10541.368, 254.974, 52576.667 20/11/18,01:21:27,18,10,1, 11.8,1,1, 9.436, 10541.385, 254.946, 52576.618 20/11/18,01:21:27,19,10,1, 11.8,1,1, 9.436, 10541.423, 254.991, 52576.634 20/11/18,01:21:28,00,10,1, 11.8,1,1, 9.438, 10541.421, 254.991, 52576.634 20/11/18,01:21:28,01,10,1, 11.8,1,1, 9.438, 10541.410, 254.977, 52576.680 20/11/18,01:21:28,02,10,1, 11.8,1,1, 9.438, 10541.447, 254.990, 52576.494 20/11/18,01:21:28,03,10,1, 11.8,1,1, 9.438, 10541.396, 254.950, 52576.598 20/11/18,01:21:28,04,10,1, 11.8,1,1, 9.438, 10541.436, 254.982, 52576.632 20/11/18,01:21:28,05,10,1, 11.8,1,1, 9.438, 10541.428, 254.962, 52576.633 20/11/18,01:21:28,06,10,1, 11.8,1,1, 9.438, 10541.434, 254.944, 52576.676 20/11/18,01:21:28,07,10,1, 11.8,1,1, 9.438, 10541.432, 254.976, 52576.711 20/11/18,01:21:28,08,10,1, 11.8,1,1, 9.438, 10541.425, 254.940, 52576.638 20/11/18,01:21:28,09,10,1, 11.8,1,1, 9.438, 10541.437, 254.980, 52576.669 20/11/18,01:21:28,10,10,1, 11.8,1,1, 9.438, 10541.442, 254.971, 52576.691 20/11/18,01:21:28,11,10,1, 11.8,1,1, 9.438, 10541.458, 254.959, 52576.683 20/11/18,01:21:28,12,10,1, 11.8,1,1, 9.438, 10541.453, 254.984, 52576.690 20/11/18,01:21:28,13,10,1, 11.8,1,1, 9.438, 10541.457, 254.956, 52576.646 20/11/18,01:21:28,14,10,1, 11.8,1,1, 9.438, 10541.444, 254.970, 52576.643 20/11/18,01:21:28,15,10,1, 11.8,1,1, 9.438, 10541.445, 255.001, 52576.684 20/11/18,01:21:28,16,10,1, 11.8,1,1, 9.438, 10541.441, 254.991, 52576.673 20/11/18,01:21:28,17,10,1, 11.8,1,1, 9.438, 10541.444, 254.990, 52576.684 20/11/18,01:21:28,18,10,1, 11.8,1,1, 9.438, 10541.454, 254.974, 52576.683 20/11/18,01:21:28,19,10,1, 11.8,1,1, 9.438, 10541.428, 254.973, 52576.670 20/11/18,01:21:29,00,10,1, 11.8,1,1, 9.441, 10541.421, 254.973, 52576.670 20/11/18,01:21:29,01,10,1, 11.8,1,1, 9.441, 10541.474, 254.980, 52576.721 20/11/18,01:21:29,02,10,1, 11.8,1,1, 9.441, 10541.436, 254.984, 52576.729 20/11/18,01:21:29,03,10,1, 11.8,1,1, 9.441, 10541.460, 254.978, 52576.711 20/11/18,01:21:29,04,10,1, 11.8,1,1, 9.441, 10541.468, 254.957, 52576.697 20/11/18,01:21:29,05,10,1, 11.8,1,1, 9.441, 10541.471, 255.005, 52576.723 20/11/18,01:21:29,06,10,1, 11.8,1,1, 9.441, 10541.455, 254.978, 52576.760 20/11/18,01:21:29,07,10,1, 11.8,1,1, 9.441, 10541.466, 254.971, 52576.705 20/11/18,01:21:29,08,10,1, 11.8,1,1, 9.441, 10541.462, 254.992, 52576.726 20/11/18,01:21:29,09,10,1, 11.8,1,1, 9.441, 10541.477, 254.982, 52576.735 20/11/18,01:21:29,10,10,1, 11.8,1,1, 9.441, 10541.458, 254.992, 52576.740 20/11/18,01:21:29,11,10,1, 11.8,1,1, 9.441, 10541.488, 254.965, 52576.716 20/11/18,01:21:29,12,10,1, 11.8,1,1, 9.441, 10541.470, 254.973, 52576.733 20/11/18,01:21:29,13,10,1, 11.8,1,1, 9.441, 10541.495, 255.002, 52576.733 20/11/18,01:21:29,14,10,1, 11.8,1,1, 9.441, 10541.480, 254.981, 52576.714 20/11/18,01:21:29,15,10,1, 11.8,1,1, 9.441, 10541.494, 255.003, 52576.699 20/11/18,01:21:29,16,10,1, 11.8,1,1, 9.441, 10541.501, 255.010, 52576.723 20/11/18,01:21:29,17,10,1, 11.8,1,1, 9.441, 10541.481, 254.983, 52576.727 20/11/18,01:21:29,18,10,1, 11.8,1,1, 9.441, 10541.508, 254.987, 52576.741 20/11/18,01:21:29,19,10,1, 11.8,1,1, 9.441, 10541.483, 255.021, 52576.844 20/11/18,01:21:30,00,10,1, 11.9,1,1, 9.438, 10541.480, 255.021, 52576.844 20/11/18,01:21:30,01,10,1, 11.9,1,1, 9.438, 10541.485, 255.010, 52576.767 20/11/18,01:21:30,02,10,1, 11.9,1,1, 9.438, 10541.478, 254.982, 52576.761 20/11/18,01:21:30,03,10,1, 11.9,1,1, 9.438, 10541.494, 255.008, 52576.751 20/11/18,01:21:30,04,10,1, 11.9,1,1, 9.438, 10541.504, 254.996, 52576.739 20/11/18,01:21:30,05,10,1, 11.9,1,1, 9.438, 10541.481, 254.945, 52576.739 20/11/18,01:21:30,06,10,1, 11.9,1,1, 9.438, 10541.479, 255.003, 52576.782 20/11/18,01:21:30,07,10,1, 11.9,1,1, 9.438, 10541.492, 254.966, 52576.782 20/11/18,01:21:30,08,10,1, 11.9,1,1, 9.438, 10541.484, 254.991, 52576.786 20/11/18,01:21:30,09,10,1, 11.9,1,1, 9.438, 10541.506, 254.997, 52576.751 20/11/18,01:21:30,10,10,1, 11.9,1,1, 9.438, 10541.492, 254.998, 52576.781 20/11/18,01:21:30,11,10,1, 11.9,1,1, 9.438, 10541.497, 254.981, 52576.761 20/11/18,01:21:30,12,10,1, 11.9,1,1, 9.438, 10541.496, 255.012, 52576.805 20/11/18,01:21:30,13,10,1, 11.9,1,1, 9.438, 10541.508, 254.998, 52576.796 20/11/18,01:21:30,14,10,1, 11.9,1,1, 9.438, 10541.499, 255.008, 52576.796 20/11/18,01:21:30,15,10,1, 11.9,1,1, 9.438, 10541.518, 254.989, 52576.790 20/11/18,01:21:30,16,10,1, 11.9,1,1, 9.438, 10541.499, 255.009, 52576.750 20/11/18,01:21:30,17,10,1, 11.9,1,1, 9.438, 10541.508, 254.980, 52576.769 20/11/18,01:21:30,18,10,1, 11.9,1,1, 9.438, 10541.522, 254.964, 52576.770 20/11/18,01:21:30,19,10,1, 11.9,1,1, 9.438, 10541.525, 254.979, 52576.781 20/11/18,01:21:31,00,10,1, 11.9,1,1, 9.434, 10541.521, 254.979, 52576.781 20/11/18,01:21:31,01,10,1, 11.9,1,1, 9.434, 10541.490, 254.996, 52576.766 20/11/18,01:21:31,02,10,1, 11.9,1,1, 9.434, 10541.491, 254.967, 52576.778 20/11/18,01:21:31,03,10,1, 11.9,1,1, 9.434, 10541.503, 254.970, 52576.768 20/11/18,01:21:31,04,10,1, 11.9,1,1, 9.434, 10541.507, 254.977, 52576.806 20/11/18,01:21:31,05,10,1, 11.9,1,1, 9.434, 10541.508, 254.961, 52576.780 20/11/18,01:21:31,06,10,1, 11.9,1,1, 9.434, 10541.515, 254.955, 52576.767 20/11/18,01:21:31,07,10,1, 11.9,1,1, 9.434, 10541.524, 254.953, 52576.814 20/11/18,01:21:31,08,10,1, 11.9,1,1, 9.434, 10541.510, 254.970, 52576.853 20/11/18,01:21:31,09,10,1, 11.9,1,1, 9.434, 10541.518, 254.941, 52576.806 20/11/18,01:21:31,10,10,1, 11.9,1,1, 9.434, 10541.489, 254.947, 52576.783 20/11/18,01:21:31,11,10,1, 11.9,1,1, 9.434, 10541.458, 254.970, 52576.796 20/11/18,01:21:31,12,10,1, 11.9,1,1, 9.434, 10541.506, 254.945, 52576.821 20/11/18,01:21:31,13,10,1, 11.9,1,1, 9.434, 10541.513, 254.957, 52576.839 20/11/18,01:21:31,14,10,1, 11.9,1,1, 9.434, 10541.494, 254.953, 52576.841 20/11/18,01:21:31,15,10,1, 11.9,1,1, 9.434, 10541.507, 254.946, 52576.841 20/11/18,01:21:31,16,10,1, 11.9,1,1, 9.434, 10541.504, 254.966, 52576.815 20/11/18,01:21:31,17,10,1, 11.9,1,1, 9.434, 10541.507, 254.969, 52576.836 20/11/18,01:21:31,18,10,1, 11.9,1,1, 9.434, 10541.507, 254.953, 52576.833 20/11/18,01:21:31,19,10,1, 11.9,1,1, 9.434, 10541.525, 254.939, 52576.828 20/11/18,01:21:32,00,10,1, 11.8,1,1, 9.440, 10541.521, 254.939, 52576.828 20/11/18,01:21:32,01,10,1, 11.8,1,1, 9.440, 10541.488, 254.927, 52576.852 20/11/18,01:21:32,02,10,1, 11.8,1,1, 9.440, 10541.467, 254.926, 52576.867 20/11/18,01:21:32,03,10,1, 11.8,1,1, 9.440, 10541.493, 254.933, 52576.837 20/11/18,01:21:32,04,10,1, 11.8,1,1, 9.440, 10541.484, 254.939, 52576.859 20/11/18,01:21:32,05,10,1, 11.8,1,1, 9.440, 10541.477, 254.956, 52576.793 20/11/18,01:21:32,06,10,1, 11.8,1,1, 9.440, 10541.479, 254.913, 52576.821 20/11/18,01:21:32,07,10,1, 11.8,1,1, 9.440, 10541.473, 254.921, 52576.783 20/11/18,01:21:32,08,10,1, 11.8,1,1, 9.440, 10541.477, 254.913, 52576.815 20/11/18,01:21:32,09,10,1, 11.8,1,1, 9.440, 10541.471, 254.905, 52576.816 20/11/18,01:21:32,10,10,1, 11.8,1,1, 9.440, 10541.460, 254.924, 52576.773 20/11/18,01:21:32,11,10,1, 11.8,1,1, 9.440, 10541.468, 254.899, 52576.802 20/11/18,01:21:32,12,10,1, 11.8,1,1, 9.440, 10541.463, 254.899, 52576.799 20/11/18,01:21:32,13,10,1, 11.8,1,1, 9.440, 10541.482, 254.910, 52576.799 20/11/18,01:21:32,14,10,1, 11.8,1,1, 9.440, 10541.504, 254.936, 52576.797 20/11/18,01:21:32,15,10,1, 11.8,1,1, 9.440, 10541.492, 254.898, 52576.808 20/11/18,01:21:32,16,10,1, 11.8,1,1, 9.440, 10541.461, 254.909, 52576.822 20/11/18,01:21:32,17,10,1, 11.8,1,1, 9.440, 10541.473, 254.906, 52576.782 20/11/18,01:21:32,18,10,1, 11.8,1,1, 9.440, 10541.471, 254.887, 52576.790 20/11/18,01:21:32,19,10,1, 11.8,1,1, 9.440, 10541.448, 254.897, 52576.770 20/11/18,01:21:33,00,10,1, 11.9,1,1, 9.438, 10541.446, 254.897, 52576.770 20/11/18,01:21:33,01,10,1, 11.9,1,1, 9.438, 10541.479, 254.897, 52576.824 20/11/18,01:21:33,02,10,1, 11.9,1,1, 9.438, 10541.464, 254.884, 52576.847 20/11/18,01:21:33,03,10,1, 11.9,1,1, 9.438, 10541.483, 254.889, 52576.796 20/11/18,01:21:33,04,10,1, 11.9,1,1, 9.438, 10541.466, 254.877, 52576.795 20/11/18,01:21:33,05,10,1, 11.9,1,1, 9.438, 10541.458, 254.892, 52576.835 20/11/18,01:21:33,06,10,1, 11.9,1,1, 9.438, 10541.454, 254.869, 52576.824 20/11/18,01:21:33,07,10,1, 11.9,1,1, 9.438, 10541.452, 254.852, 52576.803 20/11/18,01:21:33,08,10,1, 11.9,1,1, 9.438, 10541.461, 254.854, 52576.817 20/11/18,01:21:33,09,10,1, 11.9,1,1, 9.438, 10541.449, 254.852, 52576.838 20/11/18,01:21:33,10,10,1, 11.9,1,1, 9.438, 10541.462, 254.872, 52576.811 20/11/18,01:21:33,11,10,1, 11.9,1,1, 9.438, 10541.479, 254.852, 52576.810 20/11/18,01:21:33,12,10,1, 11.9,1,1, 9.438, 10541.436, 254.863, 52576.843 20/11/18,01:21:33,13,10,1, 11.9,1,1, 9.438, 10541.469, 254.866, 52576.809 20/11/18,01:21:33,14,10,1, 11.9,1,1, 9.438, 10541.425, 254.866, 52576.851 20/11/18,01:21:33,15,10,1, 11.9,1,1, 9.438, 10541.462, 254.885, 52576.826 20/11/18,01:21:33,16,10,1, 11.9,1,1, 9.438, 10541.448, 254.841, 52576.817 20/11/18,01:21:33,17,10,1, 11.9,1,1, 9.438, 10541.451, 254.862, 52576.859 20/11/18,01:21:33,18,10,1, 11.9,1,1, 9.438, 10541.450, 254.864, 52576.810 20/11/18,01:21:33,19,10,1, 11.9,1,1, 9.438, 10541.451, 254.890, 52576.818 20/11/18,01:21:34,00,10,1, 11.8,1,1, 9.439, 10541.446, 254.890, 52576.818 20/11/18,01:21:34,01,10,1, 11.8,1,1, 9.439, 10541.456, 254.842, 52576.787 20/11/18,01:21:34,02,10,1, 11.8,1,1, 9.439, 10541.436, 254.859, 52576.843 20/11/18,01:21:34,03,10,1, 11.8,1,1, 9.439, 10541.419, 254.848, 52576.803 20/11/18,01:21:34,04,10,1, 11.8,1,1, 9.439, 10541.438, 254.848, 52576.797 20/11/18,01:21:34,05,10,1, 11.8,1,1, 9.439, 10541.436, 254.868, 52576.789 20/11/18,01:21:34,06,10,1, 11.8,1,1, 9.439, 10541.419, 254.855, 52576.810 20/11/18,01:21:34,07,10,1, 11.8,1,1, 9.439, 10541.441, 254.861, 52576.823 20/11/18,01:21:34,08,10,1, 11.8,1,1, 9.439, 10541.453, 254.846, 52577.092 20/11/18,01:21:34,09,10,1, 11.8,1,1, 9.439, 10541.436, 254.814, 52576.774 20/11/18,01:21:34,10,10,1, 11.8,1,1, 9.439, 10541.420, 254.821, 52576.729 20/11/18,01:21:34,11,10,1, 11.8,1,1, 9.439, 10541.432, 254.809, 52576.790 20/11/18,01:21:34,12,10,1, 11.8,1,1, 9.439, 10541.440, 254.817, 52576.825 20/11/18,01:21:34,13,10,1, 11.8,1,1, 9.439, 10541.447, 254.818, 52576.843 20/11/18,01:21:34,14,10,1, 11.8,1,1, 9.439, 10541.420, 254.817, 52576.846 20/11/18,01:21:34,15,10,1, 11.8,1,1, 9.439, 10541.443, 254.809, 52576.846 20/11/18,01:21:34,16,10,1, 11.8,1,1, 9.439, 10541.448, 254.796, 52576.828 20/11/18,01:21:34,17,10,1, 11.8,1,1, 9.439, 10541.440, 254.801, 52576.809 20/11/18,01:21:34,18,10,1, 11.8,1,1, 9.439, 10541.416, 254.828, 52576.814 20/11/18,01:21:34,19,10,1, 11.8,1,1, 9.439, 10541.423, 254.817, 52576.789 20/11/18,01:21:35,00,10,1, 11.9,1,1, 9.437, 10541.421, 254.817, 52576.789 20/11/18,01:21:35,01,10,1, 11.9,1,1, 9.437, 10541.448, 254.800, 52576.810 20/11/18,01:21:35,02,10,1, 11.9,1,1, 9.437, 10541.438, 254.793, 52576.816 20/11/18,01:21:35,03,10,1, 11.9,1,1, 9.437, 10541.431, 254.800, 52576.809 20/11/18,01:21:35,04,10,1, 11.9,1,1, 9.437, 10541.438, 254.789, 52576.856 20/11/18,01:21:35,05,10,1, 11.9,1,1, 9.437, 10541.434, 254.789, 52576.813 20/11/18,01:21:35,06,10,1, 11.9,1,1, 9.437, 10541.444, 254.770, 52576.759 20/11/18,01:21:35,07,10,1, 11.9,1,1, 9.437, 10541.410, 254.760, 52576.718 20/11/18,01:21:35,08,10,1, 11.9,1,1, 9.437, 10541.439, 254.768, 52576.774 20/11/18,01:21:35,09,10,1, 11.9,1,1, 9.437, 10541.421, 254.778, 52576.792 20/11/18,01:21:35,10,10,1, 11.9,1,1, 9.437, 10541.445, 254.753, 52576.758 20/11/18,01:21:35,11,10,1, 11.9,1,1, 9.437, 10541.401, 254.788, 52576.775 20/11/18,01:21:35,12,10,1, 11.9,1,1, 9.437, 10541.412, 254.772, 52576.755 20/11/18,01:21:35,13,10,1, 11.9,1,1, 9.437, 10541.428, 254.763, 52576.742 20/11/18,01:21:35,14,10,1, 11.9,1,1, 9.437, 10541.436, 254.775, 52576.796 20/11/18,01:21:35,15,10,1, 11.9,1,1, 9.437, 10541.439, 254.757, 52576.801 20/11/18,01:21:35,16,10,1, 11.9,1,1, 9.437, 10541.421, 254.719, 52576.568 20/11/18,01:21:35,17,10,1, 11.9,1,1, 9.437, 10541.404, 254.727, 52576.770 20/11/18,01:21:35,18,10,1, 11.9,1,1, 9.437, 10541.435, 254.717, 52576.791 20/11/18,01:21:35,19,10,1, 11.9,1,1, 9.437, 10541.431, 254.749, 52576.815 20/11/18,01:21:36,00,10,1, 11.9,1,1, 9.438, 10541.430, 254.749, 52576.815 20/11/18,01:21:36,01,10,1, 11.9,1,1, 9.438, 10541.435, 254.735, 52576.756 20/11/18,01:21:36,02,10,1, 11.9,1,1, 9.438, 10541.439, 254.737, 52576.761 20/11/18,01:21:36,03,10,1, 11.9,1,1, 9.438, 10541.419, 254.727, 52576.724 20/11/18,01:21:36,04,10,1, 11.9,1,1, 9.438, 10541.436, 254.742, 52576.764 20/11/18,01:21:36,05,10,1, 11.9,1,1, 9.438, 10541.442, 254.740, 52576.774 20/11/18,01:21:36,06,10,1, 11.9,1,1, 9.438, 10541.418, 254.693, 52576.723 20/11/18,01:21:36,07,10,1, 11.9,1,1, 9.438, 10541.434, 254.744, 52576.745 20/11/18,01:21:36,08,10,1, 11.9,1,1, 9.438, 10541.406, 254.695, 52576.742 20/11/18,01:21:36,09,10,1, 11.9,1,1, 9.438, 10541.418, 254.707, 52576.732 20/11/18,01:21:36,10,10,1, 11.9,1,1, 9.438, 10541.440, 254.705, 52576.738 20/11/18,01:21:36,11,10,1, 11.9,1,1, 9.438, 10541.410, 254.684, 52576.717 20/11/18,01:21:36,12,10,1, 11.9,1,1, 9.438, 10541.434, 254.733, 52576.748 20/11/18,01:21:36,13,10,1, 11.9,1,1, 9.438, 10541.415, 254.712, 52576.753 20/11/18,01:21:36,14,10,1, 11.9,1,1, 9.438, 10541.448, 254.724, 52576.740 20/11/18,01:21:36,15,10,1, 11.9,1,1, 9.438, 10541.457, 254.709, 52576.764 20/11/18,01:21:36,16,10,1, 11.9,1,1, 9.438, 10541.435, 254.672, 52576.739 20/11/18,01:21:36,17,10,1, 11.9,1,1, 9.438, 10541.424, 254.673, 52576.757 20/11/18,01:21:36,18,10,1, 11.9,1,1, 9.438, 10541.441, 254.687, 52576.761 20/11/18,01:21:36,19,10,1, 11.9,1,1, 9.438, 10541.402, 254.670, 52576.732 20/11/18,01:21:37,00,10,1, 11.9,1,1, 9.436, 10541.396, 254.670, 52576.732 20/11/18,01:21:37,01,10,1, 11.9,1,1, 9.436, 10541.415, 254.651, 52576.745 20/11/18,01:21:37,02,10,1, 11.9,1,1, 9.436, 10541.415, 254.671, 52576.767 20/11/18,01:21:37,03,10,1, 11.9,1,1, 9.436, 10541.427, 254.705, 52576.759 20/11/18,01:21:37,04,10,1, 11.9,1,1, 9.436, 10541.426, 254.662, 52576.706 20/11/18,01:21:37,05,10,1, 11.9,1,1, 9.436, 10541.433, 254.701, 52576.753 20/11/18,01:21:37,06,10,1, 11.9,1,1, 9.436, 10541.401, 254.666, 52576.738 20/11/18,01:21:37,07,10,1, 11.9,1,1, 9.436, 10541.407, 254.637, 52576.742 20/11/18,01:21:37,08,10,1, 11.9,1,1, 9.436, 10541.416, 254.660, 52576.766 20/11/18,01:21:37,09,10,1, 11.9,1,1, 9.436, 10541.408, 254.632, 52576.704 20/11/18,01:21:37,10,10,1, 11.9,1,1, 9.436, 10541.412, 254.646, 52576.751 20/11/18,01:21:37,11,10,1, 11.9,1,1, 9.436, 10541.378, 254.627, 52576.728 20/11/18,01:21:37,12,10,1, 11.9,1,1, 9.436, 10541.406, 254.619, 52576.717 20/11/18,01:21:37,13,10,1, 11.9,1,1, 9.436, 10541.398, 254.631, 52576.753 20/11/18,01:21:37,14,10,1, 11.9,1,1, 9.436, 10541.385, 254.626, 52576.742 20/11/18,01:21:37,15,10,1, 11.9,1,1, 9.436, 10541.375, 254.619, 52576.731 20/11/18,01:21:37,16,10,1, 11.9,1,1, 9.436, 10541.391, 254.620, 52576.767 20/11/18,01:21:37,17,10,1, 11.9,1,1, 9.436, 10541.380, 254.609, 52576.708 20/11/18,01:21:37,18,10,1, 11.9,1,1, 9.436, 10541.392, 254.623, 52576.781 20/11/18,01:21:37,19,10,1, 11.9,1,1, 9.436, 10541.382, 254.622, 52576.761 20/11/18,01:21:38,00,10,1, 11.8,1,1, 9.436, 10541.379, 254.622, 52576.761 20/11/18,01:21:38,01,10,1, 11.8,1,1, 9.436, 10541.377, 254.604, 52576.741 20/11/18,01:21:38,02,10,1, 11.8,1,1, 9.436, 10541.374, 254.578, 52576.729 20/11/18,01:21:38,03,10,1, 11.8,1,1, 9.436, 10541.368, 254.566, 52576.726 20/11/18,01:21:38,04,10,1, 11.8,1,1, 9.436, 10541.389, 254.583, 52576.755 20/11/18,01:21:38,05,10,1, 11.8,1,1, 9.436, 10541.347, 254.553, 52576.700 20/11/18,01:21:38,06,10,1, 11.8,1,1, 9.436, 10541.348, 254.570, 52576.773 20/11/18,01:21:38,07,10,1, 11.8,1,1, 9.436, 10541.381, 254.567, 52576.782 20/11/18,01:21:38,08,10,1, 11.8,1,1, 9.436, 10541.350, 254.541, 52576.732 20/11/18,01:21:38,09,10,1, 11.8,1,1, 9.436, 10541.368, 254.559, 52576.751 20/11/18,01:21:38,10,10,1, 11.8,1,1, 9.436, 10541.360, 254.541, 52576.740 20/11/18,01:21:38,11,10,1, 11.8,1,1, 9.436, 10541.368, 254.523, 52576.722 20/11/18,01:21:38,12,10,1, 11.8,1,1, 9.436, 10541.352, 254.558, 52576.726 20/11/18,01:21:38,13,10,1, 11.8,1,1, 9.436, 10541.352, 254.504, 52576.746 20/11/18,01:21:38,14,10,1, 11.8,1,1, 9.436, 10541.362, 254.519, 52576.732 20/11/18,01:21:38,15,10,1, 11.8,1,1, 9.436, 10541.320, 254.482, 52576.716 20/11/18,01:21:38,16,10,1, 11.8,1,1, 9.436, 10541.355, 254.476, 52576.691 20/11/18,01:21:38,17,10,1, 11.8,1,1, 9.436, 10541.360, 254.513, 52576.741 20/11/18,01:21:38,18,10,1, 11.8,1,1, 9.436, 10541.334, 254.505, 52576.728 20/11/18,01:21:38,19,10,1, 11.8,1,1, 9.436, 10541.330, 254.483, 52576.740 20/11/18,01:21:39,00,10,1, 11.8,1,1, 9.440, 10541.329, 254.483, 52576.740 20/11/18,01:21:39,01,10,1, 11.8,1,1, 9.440, 10541.336, 254.456, 52576.739 20/11/18,01:21:39,02,10,1, 11.8,1,1, 9.440, 10541.338, 254.475, 52576.781 20/11/18,01:21:39,03,10,1, 11.8,1,1, 9.440, 10541.335, 254.453, 52576.729 20/11/18,01:21:39,04,10,1, 11.8,1,1, 9.440, 10541.325, 254.447, 52576.748 20/11/18,01:21:39,05,10,1, 11.8,1,1, 9.440, 10541.316, 254.455, 52576.760 20/11/18,01:21:39,06,10,1, 11.8,1,1, 9.440, 10541.334, 254.439, 52576.725 20/11/18,01:21:39,07,10,1, 11.8,1,1, 9.440, 10541.310, 254.431, 52576.707 20/11/18,01:21:39,08,10,1, 11.8,1,1, 9.440, 10541.316, 254.449, 52576.731 20/11/18,01:21:39,09,10,1, 11.8,1,1, 9.440, 10541.349, 254.400, 52576.714 20/11/18,01:21:39,10,10,1, 11.8,1,1, 9.440, 10541.323, 254.442, 52576.750 20/11/18,01:21:39,11,10,1, 11.8,1,1, 9.440, 10541.306, 254.406, 52576.766 20/11/18,01:21:39,12,10,1, 11.8,1,1, 9.440, 10541.334, 254.403, 52576.728 20/11/18,01:21:39,13,10,1, 11.8,1,1, 9.440, 10541.333, 254.405, 52576.732 20/11/18,01:21:39,14,10,1, 11.8,1,1, 9.440, 10541.335, 254.383, 52576.750 20/11/18,01:21:39,15,10,1, 11.8,1,1, 9.440, 10541.353, 254.405, 52576.764 20/11/18,01:21:39,16,10,1, 11.8,1,1, 9.440, 10541.319, 254.395, 52576.795 20/11/18,01:21:39,17,10,1, 11.8,1,1, 9.440, 10541.306, 254.387, 52576.749 20/11/18,01:21:39,18,10,1, 11.8,1,1, 9.440, 10541.338, 254.381, 52576.745 20/11/18,01:21:39,19,10,1, 11.8,1,1, 9.440, 10541.317, 254.355, 52576.724 20/11/18,01:21:40,00,10,1, 11.9,1,1, 9.435, 10541.313, 254.355, 52576.724 20/11/18,01:21:40,01,10,1, 11.9,1,1, 9.435, 10541.302, 254.343, 52576.694 20/11/18,01:21:40,02,10,1, 11.9,1,1, 9.435, 10541.324, 254.323, 52576.728 20/11/18,01:21:40,03,10,1, 11.9,1,1, 9.435, 10541.319, 254.338, 52576.731 20/11/18,01:21:40,04,10,1, 11.9,1,1, 9.435, 10541.302, 254.311, 52576.706 20/11/18,01:21:40,05,10,1, 11.9,1,1, 9.435, 10541.316, 254.335, 52576.693 20/11/18,01:21:40,06,10,1, 11.9,1,1, 9.435, 10541.307, 254.335, 52576.723 20/11/18,01:21:40,07,10,1, 11.9,1,1, 9.435, 10541.319, 254.318, 52576.713 20/11/18,01:21:40,08,10,1, 11.9,1,1, 9.435, 10541.316, 254.329, 52576.736 20/11/18,01:21:40,09,10,1, 11.9,1,1, 9.435, 10541.299, 254.322, 52576.753 20/11/18,01:21:40,10,10,1, 11.9,1,1, 9.435, 10541.330, 254.275, 52576.686 20/11/18,01:21:40,11,10,1, 11.9,1,1, 9.435, 10541.344, 254.331, 52576.757 20/11/18,01:21:40,12,10,1, 11.9,1,1, 9.435, 10541.308, 254.270, 52576.702 20/11/18,01:21:40,13,10,1, 11.9,1,1, 9.435, 10541.306, 254.271, 52576.715 20/11/18,01:21:40,14,10,1, 11.9,1,1, 9.435, 10541.337, 254.304, 52576.728 20/11/18,01:21:40,15,10,1, 11.9,1,1, 9.435, 10541.308, 254.258, 52576.737 20/11/18,01:21:40,16,10,1, 11.9,1,1, 9.435, 10541.333, 254.288, 52576.765 20/11/18,01:21:40,17,10,1, 11.9,1,1, 9.435, 10541.294, 254.275, 52576.742 20/11/18,01:21:40,18,10,1, 11.9,1,1, 9.435, 10541.299, 254.256, 52576.704 20/11/18,01:21:40,19,10,1, 11.9,1,1, 9.435, 10541.304, 254.262, 52576.734 20/11/18,01:21:41,00,10,1, 11.9,1,1, 9.437, 10541.296, 254.262, 52576.734 20/11/18,01:21:41,01,10,1, 11.9,1,1, 9.437, 10541.320, 254.257, 52576.768 20/11/18,01:21:41,02,10,1, 11.9,1,1, 9.437, 10541.308, 254.259, 52576.805 20/11/18,01:21:41,03,10,1, 11.9,1,1, 9.437, 10541.281, 254.214, 52576.707 20/11/18,01:21:41,04,10,1, 11.9,1,1, 9.437, 10541.309, 254.246, 52576.762 20/11/18,01:21:41,05,10,1, 11.9,1,1, 9.437, 10541.316, 254.207, 52576.729 20/11/18,01:21:41,06,10,1, 11.9,1,1, 9.437, 10541.320, 254.233, 52576.751 20/11/18,01:21:41,07,10,1, 11.9,1,1, 9.437, 10541.332, 254.240, 52576.759 20/11/18,01:21:41,08,10,1, 11.9,1,1, 9.437, 10541.298, 254.202, 52576.709 20/11/18,01:21:41,09,10,1, 11.9,1,1, 9.437, 10541.327, 254.234, 52576.727 20/11/18,01:21:41,10,10,1, 11.9,1,1, 9.437, 10541.340, 254.220, 52576.722 20/11/18,01:21:41,11,10,1, 11.9,1,1, 9.437, 10541.314, 254.217, 52576.705 20/11/18,01:21:41,12,10,1, 11.9,1,1, 9.437, 10541.345, 254.224, 52576.787 20/11/18,01:21:41,13,10,1, 11.9,1,1, 9.437, 10541.335, 254.227, 52576.740 20/11/18,01:21:41,14,10,1, 11.9,1,1, 9.437, 10541.317, 254.194, 52576.751 20/11/18,01:21:41,15,10,1, 11.9,1,1, 9.437, 10541.323, 254.194, 52576.706 20/11/18,01:21:41,16,10,1, 11.9,1,1, 9.437, 10541.329, 254.178, 52576.754 20/11/18,01:21:41,17,10,1, 11.9,1,1, 9.437, 10541.317, 254.241, 52576.735 20/11/18,01:21:41,18,10,1, 11.9,1,1, 9.437, 10541.323, 254.175, 52576.742 20/11/18,01:21:41,19,10,1, 11.9,1,1, 9.437, 10541.338, 254.181, 52576.729 20/11/18,01:21:42,00,10,1, 11.8,1,1, 9.438, 10541.338, 254.181, 52576.729 20/11/18,01:21:42,01,10,1, 11.8,1,1, 9.438, 10541.348, 254.183, 52576.699 20/11/18,01:21:42,02,10,1, 11.8,1,1, 9.438, 10541.343, 254.170, 52576.700 20/11/18,01:21:42,03,10,1, 11.8,1,1, 9.438, 10541.317, 254.197, 52576.713 20/11/18,01:21:42,04,10,1, 11.8,1,1, 9.438, 10541.341, 254.175, 52576.720 20/11/18,01:21:42,05,10,1, 11.8,1,1, 9.438, 10541.335, 254.181, 52576.734 20/11/18,01:21:42,06,10,1, 11.8,1,1, 9.438, 10541.338, 254.206, 52576.744 20/11/18,01:21:42,07,10,1, 11.8,1,1, 9.438, 10541.354, 254.179, 52576.748 20/11/18,01:21:42,08,10,1, 11.8,1,1, 9.438, 10541.365, 254.189, 52576.764 20/11/18,01:21:42,09,10,1, 11.8,1,1, 9.438, 10541.345, 254.185, 52576.740 20/11/18,01:21:42,10,10,1, 11.8,1,1, 9.438, 10541.348, 254.171, 52576.775 20/11/18,01:21:42,11,10,1, 11.8,1,1, 9.438, 10541.345, 254.176, 52576.745 20/11/18,01:21:42,12,10,1, 11.8,1,1, 9.438, 10541.328, 254.155, 52576.734 20/11/18,01:21:42,13,10,1, 11.8,1,1, 9.438, 10541.351, 254.184, 52576.779 20/11/18,01:21:42,14,10,1, 11.8,1,1, 9.438, 10541.359, 254.163, 52576.757 20/11/18,01:21:42,15,10,1, 11.8,1,1, 9.438, 10541.364, 254.165, 52576.745 20/11/18,01:21:42,16,10,1, 11.8,1,1, 9.438, 10541.365, 254.179, 52576.770 20/11/18,01:21:42,17,10,1, 11.8,1,1, 9.438, 10541.365, 254.153, 52576.740 20/11/18,01:21:42,18,10,1, 11.8,1,1, 9.438, 10541.354, 254.179, 52576.789 20/11/18,01:21:42,19,10,1, 11.8,1,1, 9.438, 10541.393, 254.147, 52576.785 20/11/18,01:21:43,00,10,1, 11.9,1,1, 9.441, 10541.388, 254.147, 52576.785 20/11/18,01:21:43,01,10,1, 11.9,1,1, 9.441, 10541.371, 254.176, 52576.763 20/11/18,01:21:43,02,10,1, 11.9,1,1, 9.441, 10541.383, 254.142, 52576.828 20/11/18,01:21:43,03,10,1, 11.9,1,1, 9.441, 10541.366, 254.142, 52576.802 20/11/18,01:21:43,04,10,1, 11.9,1,1, 9.441, 10541.364, 254.137, 52576.806 20/11/18,01:21:43,05,10,1, 11.9,1,1, 9.441, 10541.359, 254.149, 52576.797 20/11/18,01:21:43,06,10,1, 11.9,1,1, 9.441, 10541.372, 254.162, 52576.800 20/11/18,01:21:43,07,10,1, 11.9,1,1, 9.441, 10541.367, 254.137, 52576.816 20/11/18,01:21:43,08,10,1, 11.9,1,1, 9.441, 10541.356, 254.132, 52576.777 20/11/18,01:21:43,09,10,1, 11.9,1,1, 9.441, 10541.374, 254.155, 52576.799 20/11/18,01:21:43,10,10,1, 11.9,1,1, 9.441, 10541.377, 254.145, 52576.781 20/11/18,01:21:43,11,10,1, 11.9,1,1, 9.441, 10541.398, 254.167, 52576.808 20/11/18,01:21:43,12,10,1, 11.9,1,1, 9.441, 10541.376, 254.158, 52576.791 20/11/18,01:21:43,13,10,1, 11.9,1,1, 9.441, 10541.390, 254.133, 52576.818 20/11/18,01:21:43,14,10,1, 11.9,1,1, 9.441, 10541.377, 254.170, 52576.823 20/11/18,01:21:43,15,10,1, 11.9,1,1, 9.441, 10541.390, 254.140, 52576.785 20/11/18,01:21:43,16,10,1, 11.9,1,1, 9.441, 10541.416, 254.148, 52576.786 20/11/18,01:21:43,17,10,1, 11.9,1,1, 9.441, 10541.399, 254.159, 52576.820 20/11/18,01:21:43,18,10,1, 11.9,1,1, 9.441, 10541.408, 254.124, 52576.840 20/11/18,01:21:43,19,10,1, 11.9,1,1, 9.441, 10541.427, 254.155, 52576.821 20/11/18,01:21:44,00,10,1, 11.9,1,1, 9.434, 10541.421, 254.155, 52576.821 20/11/18,01:21:44,01,10,1, 11.9,1,1, 9.434, 10541.415, 254.138, 52576.812 20/11/18,01:21:44,02,10,1, 11.9,1,1, 9.434, 10541.419, 254.158, 52576.845 20/11/18,01:21:44,03,10,1, 11.9,1,1, 9.434, 10541.416, 254.113, 52576.867 20/11/18,01:21:44,04,10,1, 11.9,1,1, 9.434, 10541.425, 254.136, 52576.867 20/11/18,01:21:44,05,10,1, 11.9,1,1, 9.434, 10541.423, 254.136, 52576.850 20/11/18,01:21:44,06,10,1, 11.9,1,1, 9.434, 10541.419, 254.126, 52576.839 20/11/18,01:21:44,07,10,1, 11.9,1,1, 9.434, 10541.413, 254.134, 52576.826 20/11/18,01:21:44,08,10,1, 11.9,1,1, 9.434, 10541.415, 254.122, 52576.866 20/11/18,01:21:44,09,10,1, 11.9,1,1, 9.434, 10541.426, 254.131, 52576.866 20/11/18,01:21:44,10,10,1, 11.9,1,1, 9.434, 10541.443, 254.142, 52576.892 20/11/18,01:21:44,11,10,1, 11.9,1,1, 9.434, 10541.407, 254.115, 52576.853 20/11/18,01:21:44,12,10,1, 11.9,1,1, 9.434, 10541.428, 254.115, 52576.855 20/11/18,01:21:44,13,10,1, 11.9,1,1, 9.434, 10541.404, 254.130, 52576.874 20/11/18,01:21:44,14,10,1, 11.9,1,1, 9.434, 10541.410, 254.082, 52576.849 20/11/18,01:21:44,15,10,1, 11.9,1,1, 9.434, 10541.413, 254.124, 52576.874 20/11/18,01:21:44,16,10,1, 11.9,1,1, 9.434, 10541.441, 254.096, 52576.879 20/11/18,01:21:44,17,10,1, 11.9,1,1, 9.434, 10541.430, 254.110, 52576.849 20/11/18,01:21:44,18,10,1, 11.9,1,1, 9.434, 10541.435, 254.080, 52576.884 20/11/18,01:21:44,19,10,1, 11.9,1,1, 9.434, 10541.454, 254.079, 52576.838 20/11/18,01:21:45,00,10,1, 11.9,1,1, 9.435, 10541.446, 254.079, 52576.838 20/11/18,01:21:45,01,10,1, 11.9,1,1, 9.435, 10541.439, 254.089, 52576.872 20/11/18,01:21:45,02,10,1, 11.9,1,1, 9.435, 10541.454, 254.065, 52576.879 20/11/18,01:21:45,03,10,1, 11.9,1,1, 9.435, 10541.455, 254.103, 52576.845 20/11/18,01:21:45,04,10,1, 11.9,1,1, 9.435, 10541.408, 254.082, 52576.846 20/11/18,01:21:45,05,10,1, 11.9,1,1, 9.435, 10541.468, 254.087, 52576.837 20/11/18,01:21:45,06,10,1, 11.9,1,1, 9.435, 10541.459, 254.051, 52576.838 20/11/18,01:21:45,07,10,1, 11.9,1,1, 9.435, 10541.434, 254.041, 52576.816 20/11/18,01:21:45,08,10,1, 11.9,1,1, 9.435, 10541.457, 254.061, 52576.820 20/11/18,01:21:45,09,10,1, 11.9,1,1, 9.435, 10541.442, 254.038, 52576.853 20/11/18,01:21:45,10,10,1, 11.9,1,1, 9.435, 10541.452, 254.037, 52576.837 20/11/18,01:21:45,11,10,1, 11.9,1,1, 9.435, 10541.453, 254.044, 52576.873 20/11/18,01:21:45,12,10,1, 11.9,1,1, 9.435, 10541.478, 254.048, 52576.862 20/11/18,01:21:45,13,10,1, 11.9,1,1, 9.435, 10541.475, 254.045, 52576.870 20/11/18,01:21:45,14,10,1, 11.9,1,1, 9.435, 10541.437, 254.019, 52576.845 20/11/18,01:21:45,15,10,1, 11.9,1,1, 9.435, 10541.451, 254.011, 52576.854 20/11/18,01:21:45,16,10,1, 11.9,1,1, 9.435, 10541.462, 254.038, 52576.842 20/11/18,01:21:45,17,10,1, 11.9,1,1, 9.435, 10541.464, 254.011, 52576.860 20/11/18,01:21:45,18,10,1, 11.9,1,1, 9.435, 10541.456, 254.023, 52576.830 20/11/18,01:21:45,19,10,1, 11.9,1,1, 9.435, 10541.476, 254.011, 52576.893 20/11/18,01:21:46,00,10,1, 11.9,1,1, 9.436, 10541.471, 254.011, 52576.893 20/11/18,01:21:46,01,10,1, 11.9,1,1, 9.436, 10541.447, 254.006, 52576.841 20/11/18,01:21:46,02,10,1, 11.9,1,1, 9.436, 10541.457, 253.955, 52576.836 20/11/18,01:21:46,03,10,1, 11.9,1,1, 9.436, 10541.431, 253.981, 52576.822 20/11/18,01:21:46,04,10,1, 11.9,1,1, 9.436, 10541.440, 253.960, 52576.848 20/11/18,01:21:46,05,10,1, 11.9,1,1, 9.436, 10541.443, 253.949, 52576.780 20/11/18,01:21:46,06,10,1, 11.9,1,1, 9.436, 10541.434, 253.960, 52576.824 20/11/18,01:21:46,07,10,1, 11.9,1,1, 9.436, 10541.445, 253.980, 52576.810 20/11/18,01:21:46,08,10,1, 11.9,1,1, 9.436, 10541.458, 253.937, 52576.842 20/11/18,01:21:46,09,10,1, 11.9,1,1, 9.436, 10541.464, 253.944, 52576.828 20/11/18,01:21:46,10,10,1, 11.9,1,1, 9.436, 10541.466, 253.918, 52576.792 20/11/18,01:21:46,11,10,1, 11.9,1,1, 9.436, 10541.432, 253.920, 52576.783 20/11/18,01:21:46,12,10,1, 11.9,1,1, 9.436, 10541.450, 253.937, 52576.801 20/11/18,01:21:46,13,10,1, 11.9,1,1, 9.436, 10541.443, 253.900, 52576.847 20/11/18,01:21:46,14,10,1, 11.9,1,1, 9.436, 10541.455, 253.908, 52576.837 20/11/18,01:21:46,15,10,1, 11.9,1,1, 9.436, 10541.460, 253.902, 52576.790 20/11/18,01:21:46,16,10,1, 11.9,1,1, 9.436, 10541.428, 253.869, 52576.791 20/11/18,01:21:46,17,10,1, 11.9,1,1, 9.436, 10541.439, 253.900, 52576.800 20/11/18,01:21:46,18,10,1, 11.9,1,1, 9.436, 10541.444, 253.875, 52576.819 20/11/18,01:21:46,19,10,1, 11.9,1,1, 9.436, 10541.433, 253.879, 52576.798 20/11/18,01:21:47,00,10,1, 11.8,1,1, 9.435, 10541.430, 253.879, 52576.798 20/11/18,01:21:47,01,10,1, 11.8,1,1, 9.435, 10541.427, 253.853, 52576.787 20/11/18,01:21:47,02,10,1, 11.8,1,1, 9.435, 10541.452, 253.854, 52576.770 20/11/18,01:21:47,03,10,1, 11.8,1,1, 9.435, 10541.441, 253.850, 52576.784 20/11/18,01:21:47,04,10,1, 11.8,1,1, 9.435, 10541.428, 253.820, 52576.779 20/11/18,01:21:47,05,10,1, 11.8,1,1, 9.435, 10541.463, 253.835, 52576.760 20/11/18,01:21:47,06,10,1, 11.8,1,1, 9.435, 10541.412, 253.820, 52576.755 20/11/18,01:21:47,07,10,1, 11.8,1,1, 9.435, 10541.429, 253.833, 52576.791 20/11/18,01:21:47,08,10,1, 11.8,1,1, 9.435, 10541.417, 253.818, 52576.808 20/11/18,01:21:47,09,10,1, 11.8,1,1, 9.435, 10541.429, 253.802, 52576.770 20/11/18,01:21:47,10,10,1, 11.8,1,1, 9.435, 10541.415, 253.822, 52576.801 20/11/18,01:21:47,11,10,1, 11.8,1,1, 9.435, 10541.419, 253.788, 52576.788 20/11/18,01:21:47,12,10,1, 11.8,1,1, 9.435, 10541.423, 253.813, 52576.801 20/11/18,01:21:47,13,10,1, 11.8,1,1, 9.435, 10541.422, 253.826, 52576.809 20/11/18,01:21:47,14,10,1, 11.8,1,1, 9.435, 10541.402, 253.777, 52576.817 20/11/18,01:21:47,15,10,1, 11.8,1,1, 9.435, 10541.414, 253.773, 52576.784 20/11/18,01:21:47,16,10,1, 11.8,1,1, 9.435, 10541.417, 253.773, 52576.778 20/11/18,01:21:47,17,10,1, 11.8,1,1, 9.435, 10541.418, 253.766, 52576.802 20/11/18,01:21:47,18,10,1, 11.8,1,1, 9.435, 10541.443, 253.782, 52576.820 20/11/18,01:21:47,19,10,1, 11.8,1,1, 9.435, 10541.402, 253.747, 52576.797 20/11/18,01:21:48,00,10,1, 11.9,1,1, 9.436, 10541.396, 253.747, 52576.797 20/11/18,01:21:48,01,10,1, 11.9,1,1, 9.436, 10541.427, 253.768, 52576.828 20/11/18,01:21:48,02,10,1, 11.9,1,1, 9.436, 10541.413, 253.719, 52576.607 20/11/18,01:21:48,03,10,1, 11.9,1,1, 9.436, 10541.412, 253.741, 52576.831 20/11/18,01:21:48,04,10,1, 11.9,1,1, 9.436, 10541.434, 253.732, 52576.802 20/11/18,01:21:48,05,10,1, 11.9,1,1, 9.436, 10541.426, 253.712, 52576.801 20/11/18,01:21:48,06,10,1, 11.9,1,1, 9.436, 10541.406, 253.727, 52576.787 20/11/18,01:21:48,07,10,1, 11.9,1,1, 9.436, 10541.406, 253.698, 52576.742 20/11/18,01:21:48,08,10,1, 11.9,1,1, 9.436, 10541.435, 253.715, 52576.787 20/11/18,01:21:48,09,10,1, 11.9,1,1, 9.436, 10541.418, 253.667, 52576.787 20/11/18,01:21:48,10,10,1, 11.9,1,1, 9.436, 10541.391, 253.658, 52576.733 20/11/18,01:21:48,11,10,1, 11.9,1,1, 9.436, 10541.424, 253.682, 52576.755 20/11/18,01:21:48,12,10,1, 11.9,1,1, 9.436, 10541.423, 253.661, 52576.761 20/11/18,01:21:48,13,10,1, 11.9,1,1, 9.436, 10541.415, 253.680, 52576.756 20/11/18,01:21:48,14,10,1, 11.9,1,1, 9.436, 10541.406, 253.665, 52576.791 20/11/18,01:21:48,15,10,1, 11.9,1,1, 9.436, 10541.393, 253.663, 52576.754 20/11/18,01:21:48,16,10,1, 11.9,1,1, 9.436, 10541.415, 253.671, 52576.773 20/11/18,01:21:48,17,10,1, 11.9,1,1, 9.436, 10541.396, 253.662, 52576.760 20/11/18,01:21:48,18,10,1, 11.9,1,1, 9.436, 10541.398, 253.642, 52576.763 20/11/18,01:21:48,19,10,1, 11.9,1,1, 9.436, 10541.417, 253.666, 52576.790 20/11/18,01:21:49,00,10,1, 11.9,1,1, 9.436, 10541.413, 253.666, 52576.790 20/11/18,01:21:49,01,10,1, 11.9,1,1, 9.436, 10541.396, 253.655, 52576.782 20/11/18,01:21:49,02,10,1, 11.9,1,1, 9.436, 10541.386, 253.616, 52576.771 20/11/18,01:21:49,03,10,1, 11.9,1,1, 9.436, 10541.385, 253.605, 52576.759 20/11/18,01:21:49,04,10,1, 11.9,1,1, 9.436, 10541.391, 253.625, 52576.761 20/11/18,01:21:49,05,10,1, 11.9,1,1, 9.436, 10541.373, 253.600, 52576.737 20/11/18,01:21:49,06,10,1, 11.9,1,1, 9.436, 10541.359, 253.589, 52576.739 20/11/18,01:21:49,07,10,1, 11.9,1,1, 9.436, 10541.401, 253.604, 52576.778 20/11/18,01:21:49,08,10,1, 11.9,1,1, 9.436, 10541.385, 253.596, 52576.723 20/11/18,01:21:49,09,10,1, 11.9,1,1, 9.436, 10541.382, 253.599, 52576.764 20/11/18,01:21:49,10,10,1, 11.9,1,1, 9.436, 10541.366, 253.592, 52576.778 20/11/18,01:21:49,11,10,1, 11.9,1,1, 9.436, 10541.339, 253.573, 52576.730 20/11/18,01:21:49,12,10,1, 11.9,1,1, 9.436, 10541.382, 253.597, 52576.748 20/11/18,01:21:49,13,10,1, 11.9,1,1, 9.436, 10541.342, 253.583, 52576.742 20/11/18,01:21:49,14,10,1, 11.9,1,1, 9.436, 10541.317, 253.566, 52576.701 20/11/18,01:21:49,15,10,1, 11.9,1,1, 9.436, 10541.317, 253.584, 52576.864 20/11/18,01:21:49,16,10,1, 11.9,1,1, 9.436, 10541.352, 253.583, 52576.744 20/11/18,01:21:49,17,10,1, 11.9,1,1, 9.436, 10541.324, 253.569, 52576.755 20/11/18,01:21:49,18,10,1, 11.9,1,1, 9.436, 10541.341, 253.562, 52576.767 20/11/18,01:21:49,19,10,1, 11.9,1,1, 9.436, 10541.329, 253.579, 52576.786 20/11/18,01:21:50,00,10,1, 11.8,1,1, 9.433, 10541.329, 253.579, 52576.786 20/11/18,01:21:50,01,10,1, 11.8,1,1, 9.433, 10541.328, 253.555, 52576.778 20/11/18,01:21:50,02,10,1, 11.8,1,1, 9.433, 10541.326, 253.545, 52576.794 20/11/18,01:21:50,03,10,1, 11.8,1,1, 9.433, 10541.300, 253.537, 52576.759 20/11/18,01:21:50,04,10,1, 11.8,1,1, 9.433, 10541.309, 253.514, 52576.763 20/11/18,01:21:50,05,10,1, 11.8,1,1, 9.433, 10541.309, 253.514, 52576.799 20/11/18,01:21:50,06,10,1, 11.8,1,1, 9.433, 10541.290, 253.504, 52576.741 20/11/18,01:21:50,07,10,1, 11.8,1,1, 9.433, 10541.289, 253.518, 52576.743 20/11/18,01:21:50,08,10,1, 11.8,1,1, 9.433, 10541.308, 253.510, 52576.779 20/11/18,01:21:50,09,10,1, 11.8,1,1, 9.433, 10541.282, 253.495, 52576.742 20/11/18,01:21:50,10,10,1, 11.8,1,1, 9.433, 10541.278, 253.492, 52576.778 20/11/18,01:21:50,11,10,1, 11.8,1,1, 9.433, 10541.290, 253.485, 52576.763 20/11/18,01:21:50,12,10,1, 11.8,1,1, 9.433, 10541.273, 253.501, 52576.767 20/11/18,01:21:50,13,10,1, 11.8,1,1, 9.433, 10541.263, 253.519, 52576.787 20/11/18,01:21:50,14,10,1, 11.8,1,1, 9.433, 10541.266, 253.467, 52576.758 20/11/18,01:21:50,15,10,1, 11.8,1,1, 9.433, 10541.258, 253.503, 52576.766 20/11/18,01:21:50,16,10,1, 11.8,1,1, 9.433, 10541.255, 253.494, 52576.773 20/11/18,01:21:50,17,10,1, 11.8,1,1, 9.433, 10541.248, 253.452, 52576.758 20/11/18,01:21:50,18,10,1, 11.8,1,1, 9.433, 10541.254, 253.486, 52576.798 20/11/18,01:21:50,19,10,1, 11.8,1,1, 9.433, 10541.229, 253.464, 52576.758 20/11/18,01:21:51,00,10,1, 11.8,1,1, 9.437, 10541.221, 253.464, 52576.758 20/11/18,01:21:51,01,10,1, 11.8,1,1, 9.437, 10541.246, 253.477, 52576.776 20/11/18,01:21:51,02,10,1, 11.8,1,1, 9.437, 10541.238, 253.448, 52576.737 20/11/18,01:21:51,03,10,1, 11.8,1,1, 9.437, 10541.248, 253.480, 52576.771 20/11/18,01:21:51,04,10,1, 11.8,1,1, 9.437, 10541.202, 253.455, 52576.733 20/11/18,01:21:51,05,10,1, 11.8,1,1, 9.437, 10541.210, 253.448, 52576.761 20/11/18,01:21:51,06,10,1, 11.8,1,1, 9.437, 10541.235, 253.445, 52576.813 20/11/18,01:21:51,07,10,1, 11.8,1,1, 9.437, 10541.194, 253.416, 52576.758 20/11/18,01:21:51,08,10,1, 11.8,1,1, 9.437, 10541.210, 253.449, 52576.769 20/11/18,01:21:51,09,10,1, 11.8,1,1, 9.437, 10541.224, 253.428, 52576.776 20/11/18,01:21:51,10,10,1, 11.8,1,1, 9.437, 10541.209, 253.400, 52576.796 20/11/18,01:21:51,11,10,1, 11.8,1,1, 9.437, 10541.258, 253.437, 52576.962 20/11/18,01:21:51,12,10,1, 11.8,1,1, 9.437, 10541.168, 253.411, 52576.689 20/11/18,01:21:51,13,10,1, 11.8,1,1, 9.437, 10541.188, 253.384, 52576.744 20/11/18,01:21:51,14,10,1, 11.8,1,1, 9.437, 10541.176, 253.393, 52576.786 20/11/18,01:21:51,15,10,1, 11.8,1,1, 9.437, 10541.184, 253.359, 52576.777 20/11/18,01:21:51,16,10,1, 11.8,1,1, 9.437, 10541.183, 253.405, 52576.771 20/11/18,01:21:51,17,10,1, 11.8,1,1, 9.437, 10541.179, 253.380, 52576.787 20/11/18,01:21:51,18,10,1, 11.8,1,1, 9.437, 10541.152, 253.348, 52576.749 20/11/18,01:21:51,19,10,1, 11.8,1,1, 9.437, 10541.198, 253.387, 52576.786 20/11/18,01:21:52,00,10,1, 11.9,1,1, 9.440, 10541.196, 253.387, 52576.786 20/11/18,01:21:52,01,10,1, 11.9,1,1, 9.440, 10541.190, 253.346, 52576.768 20/11/18,01:21:52,02,10,1, 11.9,1,1, 9.440, 10541.223, 253.377, 52576.848 20/11/18,01:21:52,03,10,1, 11.9,1,1, 9.440, 10541.175, 253.332, 52576.528 20/11/18,01:21:52,04,10,1, 11.9,1,1, 9.440, 10541.155, 253.350, 52576.756 20/11/18,01:21:52,05,10,1, 11.9,1,1, 9.440, 10541.169, 253.352, 52576.775 20/11/18,01:21:52,06,10,1, 11.9,1,1, 9.440, 10541.164, 253.337, 52576.786 20/11/18,01:21:52,07,10,1, 11.9,1,1, 9.440, 10541.148, 253.355, 52576.833 20/11/18,01:21:52,08,10,1, 11.9,1,1, 9.440, 10541.156, 253.316, 52576.789 20/11/18,01:21:52,09,10,1, 11.9,1,1, 9.440, 10541.148, 253.323, 52576.797 20/11/18,01:21:52,10,10,1, 11.9,1,1, 9.440, 10541.154, 253.308, 52576.826 20/11/18,01:21:52,11,10,1, 11.9,1,1, 9.440, 10541.148, 253.319, 52576.799 20/11/18,01:21:52,12,10,1, 11.9,1,1, 9.440, 10541.163, 253.331, 52576.830 20/11/18,01:21:52,13,10,1, 11.9,1,1, 9.440, 10541.147, 253.299, 52576.785 20/11/18,01:21:52,14,10,1, 11.9,1,1, 9.440, 10541.159, 253.306, 52576.773 20/11/18,01:21:52,15,10,1, 11.9,1,1, 9.440, 10541.149, 253.300, 52576.831 20/11/18,01:21:52,16,10,1, 11.9,1,1, 9.440, 10541.142, 253.275, 52576.784 20/11/18,01:21:52,17,10,1, 11.9,1,1, 9.440, 10541.171, 253.295, 52576.766 20/11/18,01:21:52,18,10,1, 11.9,1,1, 9.440, 10541.169, 253.280, 52576.813 20/11/18,01:21:52,19,10,1, 11.9,1,1, 9.440, 10541.154, 253.266, 52576.834 20/11/18,01:21:53,00,10,1, 11.9,1,1, 9.437, 10541.146, 253.266, 52576.834 20/11/18,01:21:53,01,10,1, 11.9,1,1, 9.437, 10541.164, 253.264, 52576.819 20/11/18,01:21:53,02,10,1, 11.9,1,1, 9.437, 10541.161, 253.278, 52576.774 20/11/18,01:21:53,03,10,1, 11.9,1,1, 9.437, 10541.169, 253.263, 52576.864 20/11/18,01:21:53,04,10,1, 11.9,1,1, 9.437, 10541.147, 253.234, 52576.793 20/11/18,01:21:53,05,10,1, 11.9,1,1, 9.437, 10541.172, 253.282, 52576.830 20/11/18,01:21:53,06,10,1, 11.9,1,1, 9.437, 10541.188, 253.253, 52576.787 20/11/18,01:21:53,07,10,1, 11.9,1,1, 9.437, 10541.165, 253.234, 52576.808 20/11/18,01:21:53,08,10,1, 11.9,1,1, 9.437, 10541.166, 253.254, 52576.801 20/11/18,01:21:53,09,10,1, 11.9,1,1, 9.437, 10541.176, 253.222, 52576.816 20/11/18,01:21:53,10,10,1, 11.9,1,1, 9.437, 10541.149, 253.231, 52576.825 20/11/18,01:21:53,11,10,1, 11.9,1,1, 9.437, 10541.161, 253.256, 52576.827 20/11/18,01:21:53,12,10,1, 11.9,1,1, 9.437, 10541.174, 253.193, 52576.792 20/11/18,01:21:53,13,10,1, 11.9,1,1, 9.437, 10541.172, 253.230, 52576.839 20/11/18,01:21:53,14,10,1, 11.9,1,1, 9.437, 10541.174, 253.196, 52576.811 20/11/18,01:21:53,15,10,1, 11.9,1,1, 9.437, 10541.196, 253.254, 52576.825 20/11/18,01:21:53,16,10,1, 11.9,1,1, 9.437, 10541.198, 253.245, 52576.843 20/11/18,01:21:53,17,10,1, 11.9,1,1, 9.437, 10541.170, 253.198, 52576.865 20/11/18,01:21:53,18,10,1, 11.9,1,1, 9.437, 10541.185, 253.205, 52576.835 20/11/18,01:21:53,19,10,1, 11.9,1,1, 9.437, 10541.199, 253.210, 52576.853 20/11/18,01:21:54,00,10,1, 11.9,1,1, 9.435, 10541.196, 253.210, 52576.853 20/11/18,01:21:54,01,10,1, 11.9,1,1, 9.435, 10541.210, 253.222, 52576.813 20/11/18,01:21:54,02,10,1, 11.9,1,1, 9.435, 10541.213, 253.175, 52576.839 20/11/18,01:21:54,03,10,1, 11.9,1,1, 9.435, 10541.207, 253.201, 52576.854 20/11/18,01:21:54,04,10,1, 11.9,1,1, 9.435, 10541.225, 253.214, 52576.837 20/11/18,01:21:54,05,10,1, 11.9,1,1, 9.435, 10541.231, 253.190, 52576.819 20/11/18,01:21:54,06,10,1, 11.9,1,1, 9.435, 10541.205, 253.181, 52576.779 20/11/18,01:21:54,07,10,1, 11.9,1,1, 9.435, 10541.290, 253.199, 52576.789 20/11/18,01:21:54,08,10,1, 11.9,1,1, 9.435, 10541.204, 253.175, 52576.825 20/11/18,01:21:54,09,10,1, 11.9,1,1, 9.435, 10541.222, 253.184, 52576.841 20/11/18,01:21:54,10,10,1, 11.9,1,1, 9.435, 10541.220, 253.154, 52577.011 20/11/18,01:21:54,11,10,1, 11.9,1,1, 9.435, 10541.263, 253.164, 52576.916 20/11/18,01:21:54,12,10,1, 11.9,1,1, 9.435, 10541.263, 253.154, 52576.876 20/11/18,01:21:54,13,10,1, 11.9,1,1, 9.435, 10541.254, 253.149, 52576.850 20/11/18,01:21:54,14,10,1, 11.9,1,1, 9.435, 10541.257, 253.153, 52576.805 20/11/18,01:21:54,15,10,1, 11.9,1,1, 9.435, 10541.247, 253.169, 52576.821 20/11/18,01:21:54,16,10,1, 11.9,1,1, 9.435, 10541.269, 253.156, 52576.786 20/11/18,01:21:54,17,10,1, 11.9,1,1, 9.435, 10541.278, 253.176, 52576.816 20/11/18,01:21:54,18,10,1, 11.9,1,1, 9.435, 10541.251, 253.151, 52576.815 20/11/18,01:21:54,19,10,1, 11.9,1,1, 9.435, 10541.289, 253.153, 52576.816 20/11/18,01:21:55,00,10,1, 11.9,1,1, 9.433, 10541.288, 253.153, 52576.816 20/11/18,01:21:55,01,10,1, 11.9,1,1, 9.433, 10541.280, 253.134, 52576.772 20/11/18,01:21:55,02,10,1, 11.9,1,1, 9.433, 10541.300, 253.169, 52576.838 20/11/18,01:21:55,03,10,1, 11.9,1,1, 9.433, 10541.296, 253.116, 52576.765 20/11/18,01:21:55,04,10,1, 11.9,1,1, 9.433, 10541.291, 253.118, 52576.819 20/11/18,01:21:55,05,10,1, 11.9,1,1, 9.433, 10541.321, 253.124, 52576.800 20/11/18,01:21:55,06,10,1, 11.9,1,1, 9.433, 10541.306, 253.099, 52576.875 20/11/18,01:21:55,07,10,1, 11.9,1,1, 9.433, 10541.318, 253.108, 52576.792 20/11/18,01:21:55,08,10,1, 11.9,1,1, 9.433, 10541.321, 253.104, 52576.734 20/11/18,01:21:55,09,10,1, 11.9,1,1, 9.433, 10541.336, 253.093, 52576.776 20/11/18,01:21:55,10,10,1, 11.9,1,1, 9.433, 10541.355, 253.110, 52576.821 20/11/18,01:21:55,11,10,1, 11.9,1,1, 9.433, 10541.355, 253.104, 52576.795 20/11/18,01:21:55,12,10,1, 11.9,1,1, 9.433, 10541.361, 253.140, 52576.817 20/11/18,01:21:55,13,10,1, 11.9,1,1, 9.433, 10541.366, 253.097, 52576.811 20/11/18,01:21:55,14,10,1, 11.9,1,1, 9.433, 10541.372, 253.094, 52576.786 20/11/18,01:21:55,15,10,1, 11.9,1,1, 9.433, 10541.374, 253.123, 52576.803 20/11/18,01:21:55,16,10,1, 11.9,1,1, 9.433, 10541.374, 253.076, 52576.814 20/11/18,01:21:55,17,10,1, 11.9,1,1, 9.433, 10541.407, 253.087, 52576.789 20/11/18,01:21:55,18,10,1, 11.9,1,1, 9.433, 10541.389, 253.072, 52576.814 20/11/18,01:21:55,19,10,1, 11.9,1,1, 9.433, 10541.398, 253.073, 52576.800 20/11/18,01:21:56,00,10,1, 11.8,1,1, 9.437, 10541.396, 253.073, 52576.800 20/11/18,01:21:56,01,10,1, 11.8,1,1, 9.437, 10541.419, 253.087, 52576.828 20/11/18,01:21:56,02,10,1, 11.8,1,1, 9.437, 10541.394, 253.072, 52576.770 20/11/18,01:21:56,03,10,1, 11.8,1,1, 9.437, 10541.423, 253.075, 52576.812 20/11/18,01:21:56,04,10,1, 11.8,1,1, 9.437, 10541.419, 253.053, 52576.804 20/11/18,01:21:56,05,10,1, 11.8,1,1, 9.437, 10541.439, 253.066, 52576.763 20/11/18,01:21:56,06,10,1, 11.8,1,1, 9.437, 10541.433, 253.082, 52576.759 20/11/18,01:21:56,07,10,1, 11.8,1,1, 9.437, 10541.430, 253.049, 52576.768 20/11/18,01:21:56,08,10,1, 11.8,1,1, 9.437, 10541.458, 253.072, 52576.801 20/11/18,01:21:56,09,10,1, 11.8,1,1, 9.437, 10541.462, 253.026, 52576.792 20/11/18,01:21:56,10,10,1, 11.8,1,1, 9.437, 10541.456, 253.019, 52576.810 20/11/18,01:21:56,11,10,1, 11.8,1,1, 9.437, 10541.472, 253.070, 52576.811 20/11/18,01:21:56,12,10,1, 11.8,1,1, 9.437, 10541.456, 253.032, 52576.779 20/11/18,01:21:56,13,10,1, 11.8,1,1, 9.437, 10541.492, 253.032, 52576.786 20/11/18,01:21:56,14,10,1, 11.8,1,1, 9.437, 10541.482, 253.042, 52576.775 20/11/18,01:21:56,15,10,1, 11.8,1,1, 9.437, 10541.497, 253.002, 52576.786 20/11/18,01:21:56,16,10,1, 11.8,1,1, 9.437, 10541.506, 253.036, 52576.765 20/11/18,01:21:56,17,10,1, 11.8,1,1, 9.437, 10541.507, 253.012, 52576.784 20/11/18,01:21:56,18,10,1, 11.8,1,1, 9.437, 10541.508, 253.006, 52576.801 20/11/18,01:21:56,19,10,1, 11.8,1,1, 9.437, 10541.520, 252.990, 52576.783 20/11/18,01:21:57,00,10,1, 11.8,1,1, 9.437, 10541.513, 252.990, 52576.783 20/11/18,01:21:57,01,10,1, 11.8,1,1, 9.437, 10541.550, 252.992, 52576.790 20/11/18,01:21:57,02,10,1, 11.8,1,1, 9.437, 10541.543, 252.987, 52576.770 20/11/18,01:21:57,03,10,1, 11.8,1,1, 9.437, 10541.549, 252.977, 52576.776 20/11/18,01:21:57,04,10,1, 11.8,1,1, 9.437, 10541.534, 252.982, 52576.769 20/11/18,01:21:57,05,10,1, 11.8,1,1, 9.437, 10541.541, 252.960, 52576.724 20/11/18,01:21:57,06,10,1, 11.8,1,1, 9.437, 10541.534, 252.987, 52576.784 20/11/18,01:21:57,07,10,1, 11.8,1,1, 9.437, 10541.558, 252.947, 52576.787 20/11/18,01:21:57,08,10,1, 11.8,1,1, 9.437, 10541.593, 252.965, 52576.784 20/11/18,01:21:57,09,10,1, 11.8,1,1, 9.437, 10541.576, 252.984, 52576.774 20/11/18,01:21:57,10,10,1, 11.8,1,1, 9.437, 10541.567, 252.943, 52576.696 20/11/18,01:21:57,11,10,1, 11.8,1,1, 9.437, 10541.617, 252.960, 52576.806 20/11/18,01:21:57,12,10,1, 11.8,1,1, 9.437, 10541.590, 252.980, 52576.785 20/11/18,01:21:57,13,10,1, 11.8,1,1, 9.437, 10541.578, 252.917, 52576.781 20/11/18,01:21:57,14,10,1, 11.8,1,1, 9.437, 10541.600, 252.970, 52576.792 20/11/18,01:21:57,15,10,1, 11.8,1,1, 9.437, 10541.579, 252.960, 52576.738 20/11/18,01:21:57,16,10,1, 11.8,1,1, 9.437, 10541.616, 252.972, 52576.766 20/11/18,01:21:57,17,10,1, 11.8,1,1, 9.437, 10541.621, 252.947, 52576.795 20/11/18,01:21:57,18,10,1, 11.8,1,1, 9.437, 10541.574, 252.916, 52576.759 20/11/18,01:21:57,19,10,1, 11.8,1,1, 9.437, 10541.624, 252.944, 52576.769 20/11/18,01:21:58,00,10,1, 11.8,1,1, 9.433, 10541.621, 252.944, 52576.769 20/11/18,01:21:58,01,10,1, 11.8,1,1, 9.433, 10541.644, 252.918, 52576.771 20/11/18,01:21:58,02,10,1, 11.8,1,1, 9.433, 10541.631, 252.946, 52576.828 20/11/18,01:21:58,03,10,1, 11.8,1,1, 9.433, 10541.626, 252.899, 52576.767 20/11/18,01:21:58,04,10,1, 11.8,1,1, 9.433, 10541.641, 252.902, 52576.780 20/11/18,01:21:58,05,10,1, 11.8,1,1, 9.433, 10541.653, 252.911, 52576.754 20/11/18,01:21:58,06,10,1, 11.8,1,1, 9.433, 10541.651, 252.878, 52576.760 20/11/18,01:21:58,07,10,1, 11.8,1,1, 9.433, 10541.671, 252.911, 52576.793 20/11/18,01:21:58,08,10,1, 11.8,1,1, 9.433, 10541.654, 252.893, 52576.739 20/11/18,01:21:58,09,10,1, 11.8,1,1, 9.433, 10541.647, 252.863, 52576.558 20/11/18,01:21:58,10,10,1, 11.8,1,1, 9.433, 10541.663, 252.908, 52576.761 20/11/18,01:21:58,11,10,1, 11.8,1,1, 9.433, 10541.668, 252.880, 52576.762 20/11/18,01:21:58,12,10,1, 11.8,1,1, 9.433, 10541.669, 252.901, 52576.774 20/11/18,01:21:58,13,10,1, 11.8,1,1, 9.433, 10541.689, 252.904, 52576.757 20/11/18,01:21:58,14,10,1, 11.8,1,1, 9.433, 10541.688, 252.882, 52576.758 20/11/18,01:21:58,15,10,1, 11.8,1,1, 9.433, 10541.682, 252.901, 52576.792 20/11/18,01:21:58,16,10,1, 11.8,1,1, 9.433, 10541.684, 252.888, 52576.752 20/11/18,01:21:58,17,10,1, 11.8,1,1, 9.433, 10541.697, 252.878, 52576.794 20/11/18,01:21:58,18,10,1, 11.8,1,1, 9.433, 10541.693, 252.882, 52576.755 20/11/18,01:21:58,19,10,1, 11.8,1,1, 9.433, 10541.695, 252.858, 52576.760 20/11/18,01:21:59,00,10,1, 11.9,1,1, 9.437, 10541.688, 252.858, 52576.760 20/11/18,01:21:59,01,10,1, 11.9,1,1, 9.437, 10541.733, 252.863, 52576.773 20/11/18,01:21:59,02,10,1, 11.9,1,1, 9.437, 10541.719, 252.869, 52576.750 20/11/18,01:21:59,03,10,1, 11.9,1,1, 9.437, 10541.728, 252.882, 52576.743 20/11/18,01:21:59,04,10,1, 11.9,1,1, 9.437, 10541.712, 252.874, 52576.746 20/11/18,01:21:59,05,10,1, 11.9,1,1, 9.437, 10541.697, 252.873, 52576.745 20/11/18,01:21:59,06,10,1, 11.9,1,1, 9.437, 10541.709, 252.890, 52576.755 20/11/18,01:21:59,07,10,1, 11.9,1,1, 9.437, 10541.691, 252.866, 52576.770 20/11/18,01:21:59,08,10,1, 11.9,1,1, 9.437, 10541.732, 252.892, 52576.776 20/11/18,01:21:59,09,10,1, 11.9,1,1, 9.437, 10541.728, 252.847, 52576.739 20/11/18,01:21:59,10,10,1, 11.9,1,1, 9.437, 10541.719, 252.857, 52576.731 20/11/18,01:21:59,11,10,1, 11.9,1,1, 9.437, 10541.731, 252.872, 52576.803 20/11/18,01:21:59,12,10,1, 11.9,1,1, 9.437, 10541.722, 252.842, 52576.753 20/11/18,01:21:59,13,10,1, 11.9,1,1, 9.437, 10541.751, 252.877, 52576.767 20/11/18,01:21:59,14,10,1, 11.9,1,1, 9.437, 10541.727, 252.865, 52576.774 20/11/18,01:21:59,15,10,1, 11.9,1,1, 9.437, 10541.748, 252.844, 52576.757 20/11/18,01:21:59,16,10,1, 11.9,1,1, 9.437, 10541.759, 252.896, 52576.768 20/11/18,01:21:59,17,10,1, 11.9,1,1, 9.437, 10541.751, 252.838, 52576.757 20/11/18,01:21:59,18,10,1, 11.9,1,1, 9.437, 10541.755, 252.860, 52576.797 20/11/18,01:21:59,19,10,1, 11.9,1,1, 9.437, 10541.757, 252.834, 52576.781 20/11/18,01:22:00,00,10,1, 11.9,1,1, 9.437, 10541.755, 252.834, 52576.781 20/11/18,01:22:00,01,10,1, 11.9,1,1, 9.437, 10541.785, 252.845, 52576.777 20/11/18,01:22:00,02,10,1, 11.9,1,1, 9.437, 10541.755, 252.825, 52576.799 20/11/18,01:22:00,03,10,1, 11.9,1,1, 9.437, 10541.771, 252.820, 52576.719 20/11/18,01:22:00,04,10,1, 11.9,1,1, 9.437, 10541.762, 252.846, 52576.745 20/11/18,01:22:00,05,10,1, 11.9,1,1, 9.437, 10541.794, 252.819, 52576.786 20/11/18,01:22:00,06,10,1, 11.9,1,1, 9.437, 10541.763, 252.837, 52576.773 20/11/18,01:22:00,07,10,1, 11.9,1,1, 9.437, 10541.779, 252.813, 52576.760 20/11/18,01:22:00,08,10,1, 11.9,1,1, 9.437, 10541.782, 252.844, 52576.798 20/11/18,01:22:00,09,10,1, 11.9,1,1, 9.437, 10541.783, 252.862, 52576.804 20/11/18,01:22:00,10,10,1, 11.9,1,1, 9.437, 10541.786, 252.807, 52576.731 20/11/18,01:22:00,11,10,1, 11.9,1,1, 9.437, 10541.773, 252.842, 52576.786 20/11/18,01:22:00,12,10,1, 11.9,1,1, 9.437, 10541.800, 252.850, 52576.808 20/11/18,01:22:00,13,10,1, 11.9,1,1, 9.437, 10541.821, 252.844, 52576.773 20/11/18,01:22:00,14,10,1, 11.9,1,1, 9.437, 10541.816, 252.857, 52576.803 20/11/18,01:22:00,15,10,1, 11.9,1,1, 9.437, 10541.795, 252.821, 52576.739 20/11/18,01:22:00,16,10,1, 11.9,1,1, 9.437, 10541.828, 252.853, 52576.777 20/11/18,01:22:00,17,10,1, 11.9,1,1, 9.437, 10541.817, 252.842, 52576.726 20/11/18,01:22:00,18,10,1, 11.9,1,1, 9.437, 10541.804, 252.832, 52576.748 20/11/18,01:22:00,19,10,1, 11.9,1,1, 9.437, 10541.842, 252.863, 52576.805 20/11/18,01:22:01,00,10,1, 11.9,1,1, 9.438, 10541.838, 252.863, 52576.805 20/11/18,01:22:01,01,10,1, 11.9,1,1, 9.438, 10541.869, 252.850, 52576.798 20/11/18,01:22:01,02,10,1, 11.9,1,1, 9.438, 10541.876, 252.871, 52576.829 20/11/18,01:22:01,03,10,1, 11.9,1,1, 9.438, 10541.838, 252.847, 52576.777 20/11/18,01:22:01,04,10,1, 11.9,1,1, 9.438, 10541.852, 252.876, 52576.830 20/11/18,01:22:01,05,10,1, 11.9,1,1, 9.438, 10541.879, 252.861, 52576.804 20/11/18,01:22:01,06,10,1, 11.9,1,1, 9.438, 10541.875, 252.847, 52576.807 20/11/18,01:22:01,07,10,1, 11.9,1,1, 9.438, 10541.875, 252.858, 52576.800 20/11/18,01:22:01,08,10,1, 11.9,1,1, 9.438, 10541.860, 252.823, 52576.777 20/11/18,01:22:01,09,10,1, 11.9,1,1, 9.438, 10541.922, 252.841, 52576.800 20/11/18,01:22:01,10,10,1, 11.9,1,1, 9.438, 10541.905, 252.839, 52576.788 20/11/18,01:22:01,11,10,1, 11.9,1,1, 9.438, 10541.879, 252.831, 52576.808 20/11/18,01:22:01,12,10,1, 11.9,1,1, 9.438, 10541.907, 252.852, 52576.799 20/11/18,01:22:01,13,10,1, 11.9,1,1, 9.438, 10541.895, 252.835, 52576.783 20/11/18,01:22:01,14,10,1, 11.9,1,1, 9.438, 10541.925, 252.863, 52576.818 20/11/18,01:22:01,15,10,1, 11.9,1,1, 9.438, 10541.924, 252.853, 52576.815 20/11/18,01:22:01,16,10,1, 11.9,1,1, 9.438, 10541.924, 252.846, 52576.814 20/11/18,01:22:01,17,10,1, 11.9,1,1, 9.438, 10541.930, 252.870, 52576.811 20/11/18,01:22:01,18,10,1, 11.9,1,1, 9.438, 10541.942, 252.854, 52576.786 20/11/18,01:22:01,19,10,1, 11.9,1,1, 9.438, 10541.936, 252.870, 52576.802 20/11/18,01:22:02,00,10,1, 11.9,1,1, 9.440, 10541.930, 252.870, 52576.802 20/11/18,01:22:02,01,10,1, 11.9,1,1, 9.440, 10541.961, 252.844, 52576.808 20/11/18,01:22:02,02,10,1, 11.9,1,1, 9.440, 10541.949, 252.855, 52576.823 20/11/18,01:22:02,03,10,1, 11.9,1,1, 9.440, 10541.980, 252.857, 52576.819 20/11/18,01:22:02,04,10,1, 11.9,1,1, 9.440, 10541.968, 252.853, 52576.991 20/11/18,01:22:02,05,10,1, 11.9,1,1, 9.440, 10542.000, 252.860, 52576.833 20/11/18,01:22:02,06,10,1, 11.9,1,1, 9.440, 10541.988, 252.869, 52576.808 20/11/18,01:22:02,07,10,1, 11.9,1,1, 9.440, 10541.995, 252.856, 52576.822 20/11/18,01:22:02,08,10,1, 11.9,1,1, 9.440, 10542.008, 252.871, 52576.816 20/11/18,01:22:02,09,10,1, 11.9,1,1, 9.440, 10541.998, 252.865, 52576.818 20/11/18,01:22:02,10,10,1, 11.9,1,1, 9.440, 10542.019, 252.874, 52576.841 20/11/18,01:22:02,11,10,1, 11.9,1,1, 9.440, 10541.991, 252.859, 52576.766 20/11/18,01:22:02,12,10,1, 11.9,1,1, 9.440, 10542.008, 252.885, 52576.812 20/11/18,01:22:02,13,10,1, 11.9,1,1, 9.440, 10542.011, 252.869, 52576.808 20/11/18,01:22:02,14,10,1, 11.9,1,1, 9.440, 10542.011, 252.856, 52576.785 20/11/18,01:22:02,15,10,1, 11.9,1,1, 9.440, 10542.030, 252.891, 52576.832 20/11/18,01:22:02,16,10,1, 11.9,1,1, 9.440, 10542.006, 252.879, 52576.798 20/11/18,01:22:02,17,10,1, 11.9,1,1, 9.440, 10542.040, 252.879, 52576.800 20/11/18,01:22:02,18,10,1, 11.9,1,1, 9.440, 10542.050, 252.874, 52576.825 20/11/18,01:22:02,19,10,1, 11.9,1,1, 9.440, 10542.034, 252.891, 52576.798 20/11/18,01:22:03,00,10,1, 11.9,1,1, 9.438, 10542.030, 252.891, 52576.798 20/11/18,01:22:03,01,10,1, 11.9,1,1, 9.438, 10542.070, 252.902, 52576.828 20/11/18,01:22:03,02,10,1, 11.9,1,1, 9.438, 10542.056, 252.881, 52576.832 20/11/18,01:22:03,03,10,1, 11.9,1,1, 9.438, 10542.080, 252.920, 52576.846 20/11/18,01:22:03,04,10,1, 11.9,1,1, 9.438, 10542.086, 252.883, 52576.804 20/11/18,01:22:03,05,10,1, 11.9,1,1, 9.438, 10542.092, 252.900, 52576.831 20/11/18,01:22:03,06,10,1, 11.9,1,1, 9.438, 10542.083, 252.919, 52576.824 20/11/18,01:22:03,07,10,1, 11.9,1,1, 9.438, 10542.055, 252.897, 52576.782 20/11/18,01:22:03,08,10,1, 11.9,1,1, 9.438, 10542.099, 252.908, 52576.853 20/11/18,01:22:03,09,10,1, 11.9,1,1, 9.438, 10542.113, 252.905, 52576.824 20/11/18,01:22:03,10,10,1, 11.9,1,1, 9.438, 10542.105, 252.895, 52576.823 20/11/18,01:22:03,11,10,1, 11.9,1,1, 9.438, 10542.112, 252.911, 52576.797 20/11/18,01:22:03,12,10,1, 11.9,1,1, 9.438, 10542.092, 252.882, 52576.780 20/11/18,01:22:03,13,10,1, 11.9,1,1, 9.438, 10542.108, 252.928, 52576.825 20/11/18,01:22:03,14,10,1, 11.9,1,1, 9.438, 10542.118, 252.915, 52576.801 20/11/18,01:22:03,15,10,1, 11.9,1,1, 9.438, 10542.126, 252.901, 52576.794 20/11/18,01:22:03,16,10,1, 11.9,1,1, 9.438, 10542.147, 252.940, 52576.843 20/11/18,01:22:03,17,10,1, 11.9,1,1, 9.438, 10542.137, 252.922, 52576.835 20/11/18,01:22:03,18,10,1, 11.9,1,1, 9.438, 10542.148, 252.904, 52576.820 20/11/18,01:22:03,19,10,1, 11.9,1,1, 9.438, 10542.172, 252.943, 52576.820 20/11/18,01:22:04,00,10,1, 11.9,1,1, 9.437, 10542.164, 252.943, 52576.820 20/11/18,01:22:04,01,10,1, 11.9,1,1, 9.437, 10542.163, 252.944, 52576.849 20/11/18,01:22:04,02,10,1, 11.9,1,1, 9.437, 10542.152, 252.920, 52576.854 20/11/18,01:22:04,03,10,1, 11.9,1,1, 9.437, 10542.181, 252.920, 52576.808 20/11/18,01:22:04,04,10,1, 11.9,1,1, 9.437, 10542.195, 252.951, 52576.834 20/11/18,01:22:04,05,10,1, 11.9,1,1, 9.437, 10542.155, 252.925, 52576.838 20/11/18,01:22:04,06,10,1, 11.9,1,1, 9.437, 10542.159, 252.946, 52576.838 20/11/18,01:22:04,07,10,1, 11.9,1,1, 9.437, 10542.161, 252.940, 52576.842 20/11/18,01:22:04,08,10,1, 11.9,1,1, 9.437, 10542.161, 252.934, 52576.806 20/11/18,01:22:04,09,10,1, 11.9,1,1, 9.437, 10542.182, 252.964, 52576.847 20/11/18,01:22:04,10,10,1, 11.9,1,1, 9.437, 10542.178, 252.941, 52576.838 20/11/18,01:22:04,11,10,1, 11.9,1,1, 9.437, 10542.178, 252.949, 52576.854 20/11/18,01:22:04,12,10,1, 11.9,1,1, 9.437, 10542.199, 252.969, 52576.906 20/11/18,01:22:04,13,10,1, 11.9,1,1, 9.437, 10542.194, 252.931, 52576.876 20/11/18,01:22:04,14,10,1, 11.9,1,1, 9.437, 10542.188, 252.960, 52576.825 20/11/18,01:22:04,15,10,1, 11.9,1,1, 9.437, 10542.194, 252.942, 52576.834 20/11/18,01:22:04,16,10,1, 11.9,1,1, 9.437, 10542.187, 252.963, 52576.859 20/11/18,01:22:04,17,10,1, 11.9,1,1, 9.437, 10542.211, 252.979, 52576.873 20/11/18,01:22:04,18,10,1, 11.9,1,1, 9.437, 10542.193, 252.944, 52576.842 20/11/18,01:22:04,19,10,1, 11.9,1,1, 9.437, 10542.176, 252.958, 52576.888 20/11/18,01:22:05,00,10,1, 11.8,1,1, 9.440, 10542.172, 252.958, 52576.888 20/11/18,01:22:05,01,10,1, 11.8,1,1, 9.440, 10542.208, 252.962, 52576.857 20/11/18,01:22:05,02,10,1, 11.8,1,1, 9.440, 10542.233, 252.975, 52576.911 20/11/18,01:22:05,03,10,1, 11.8,1,1, 9.440, 10542.207, 252.952, 52576.849 20/11/18,01:22:05,04,10,1, 11.8,1,1, 9.440, 10542.200, 252.939, 52576.890 20/11/18,01:22:05,05,10,1, 11.8,1,1, 9.440, 10542.236, 252.978, 52576.882 20/11/18,01:22:05,06,10,1, 11.8,1,1, 9.440, 10542.197, 252.959, 52576.864 20/11/18,01:22:05,07,10,1, 11.8,1,1, 9.440, 10542.221, 252.946, 52576.900 20/11/18,01:22:05,08,10,1, 11.8,1,1, 9.440, 10542.244, 252.961, 52576.901 20/11/18,01:22:05,09,10,1, 11.8,1,1, 9.440, 10542.230, 252.934, 52576.856 20/11/18,01:22:05,10,10,1, 11.8,1,1, 9.440, 10542.250, 252.965, 52576.919 20/11/18,01:22:05,11,10,1, 11.8,1,1, 9.440, 10542.226, 252.963, 52576.875 20/11/18,01:22:05,12,10,1, 11.8,1,1, 9.440, 10542.241, 252.983, 52576.889 20/11/18,01:22:05,13,10,1, 11.8,1,1, 9.440, 10542.239, 252.975, 52576.903 20/11/18,01:22:05,14,10,1, 11.8,1,1, 9.440, 10542.259, 252.971, 52576.894 20/11/18,01:22:05,15,10,1, 11.8,1,1, 9.440, 10542.254, 252.979, 52576.895 20/11/18,01:22:05,16,10,1, 11.8,1,1, 9.440, 10542.246, 252.980, 52576.896 20/11/18,01:22:05,17,10,1, 11.8,1,1, 9.440, 10542.255, 252.958, 52576.859 20/11/18,01:22:05,18,10,1, 11.8,1,1, 9.440, 10542.268, 252.974, 52576.873 20/11/18,01:22:05,19,10,1, 11.8,1,1, 9.440, 10542.256, 252.944, 52576.886 20/11/18,01:22:06,00,10,1, 11.9,1,1, 9.437, 10542.256, 252.944, 52576.886 20/11/18,01:22:06,01,10,1, 11.9,1,1, 9.437, 10542.271, 252.955, 52576.881 20/11/18,01:22:06,02,10,1, 11.9,1,1, 9.437, 10542.279, 252.957, 52576.870 20/11/18,01:22:06,03,10,1, 11.9,1,1, 9.437, 10542.287, 252.987, 52576.901 20/11/18,01:22:06,04,10,1, 11.9,1,1, 9.437, 10542.299, 252.959, 52576.892 20/11/18,01:22:06,05,10,1, 11.9,1,1, 9.437, 10542.294, 252.974, 52576.916 20/11/18,01:22:06,06,10,1, 11.9,1,1, 9.437, 10542.285, 253.004, 52576.896 20/11/18,01:22:06,07,10,1, 11.9,1,1, 9.437, 10542.293, 252.954, 52576.911 20/11/18,01:22:06,08,10,1, 11.9,1,1, 9.437, 10542.284, 252.979, 52576.937 20/11/18,01:22:06,09,10,1, 11.9,1,1, 9.437, 10542.314, 252.968, 52576.920 20/11/18,01:22:06,10,10,1, 11.9,1,1, 9.437, 10542.321, 252.961, 52576.933 20/11/18,01:22:06,11,10,1, 11.9,1,1, 9.437, 10542.314, 252.967, 52576.891 20/11/18,01:22:06,12,10,1, 11.9,1,1, 9.437, 10542.318, 252.932, 52576.878 20/11/18,01:22:06,13,10,1, 11.9,1,1, 9.437, 10542.326, 252.965, 52576.896 20/11/18,01:22:06,14,10,1, 11.9,1,1, 9.437, 10542.335, 252.967, 52576.913 20/11/18,01:22:06,15,10,1, 11.9,1,1, 9.437, 10542.324, 252.960, 52576.885 20/11/18,01:22:06,16,10,1, 11.9,1,1, 9.437, 10542.336, 252.997, 52576.915 20/11/18,01:22:06,17,10,1, 11.9,1,1, 9.437, 10542.327, 252.960, 52576.890 20/11/18,01:22:06,18,10,1, 11.9,1,1, 9.437, 10542.350, 252.974, 52576.905 20/11/18,01:22:06,19,10,1, 11.9,1,1, 9.437, 10542.362, 252.986, 52576.967 20/11/18,01:22:07,00,10,1, 11.9,1,1, 9.435, 10542.356, 252.986, 52576.967 20/11/18,01:22:07,01,10,1, 11.9,1,1, 9.435, 10542.360, 252.971, 52576.893 20/11/18,01:22:07,02,10,1, 11.9,1,1, 9.435, 10542.354, 252.969, 52576.937 20/11/18,01:22:07,03,10,1, 11.9,1,1, 9.435, 10542.353, 252.960, 52576.930 20/11/18,01:22:07,04,10,1, 11.9,1,1, 9.435, 10542.358, 252.988, 52576.974 20/11/18,01:22:07,05,10,1, 11.9,1,1, 9.435, 10542.357, 252.947, 52576.918 20/11/18,01:22:07,06,10,1, 11.9,1,1, 9.435, 10542.371, 252.985, 52576.941 20/11/18,01:22:07,07,10,1, 11.9,1,1, 9.435, 10542.382, 252.968, 52576.925 20/11/18,01:22:07,08,10,1, 11.9,1,1, 9.435, 10542.366, 252.966, 52576.908 20/11/18,01:22:07,09,10,1, 11.9,1,1, 9.435, 10542.375, 253.000, 52576.891 20/11/18,01:22:07,10,10,1, 11.9,1,1, 9.435, 10542.383, 252.987, 52576.900 20/11/18,01:22:07,11,10,1, 11.9,1,1, 9.435, 10542.387, 252.970, 52576.913 20/11/18,01:22:07,12,10,1, 11.9,1,1, 9.435, 10542.397, 252.999, 52576.908 20/11/18,01:22:07,13,10,1, 11.9,1,1, 9.435, 10542.391, 252.981, 52576.903 20/11/18,01:22:07,14,10,1, 11.9,1,1, 9.435, 10542.409, 252.981, 52576.898 20/11/18,01:22:07,15,10,1, 11.9,1,1, 9.435, 10542.392, 252.956, 52576.873 20/11/18,01:22:07,16,10,1, 11.9,1,1, 9.435, 10542.397, 252.969, 52576.874 20/11/18,01:22:07,17,10,1, 11.9,1,1, 9.435, 10542.410, 252.973, 52576.910 20/11/18,01:22:07,18,10,1, 11.9,1,1, 9.435, 10542.419, 252.975, 52576.873 20/11/18,01:22:07,19,10,1, 11.9,1,1, 9.435, 10542.409, 252.971, 52576.913 20/11/18,01:22:08,00,10,1, 11.9,1,1, 9.437, 10542.406, 252.971, 52576.913 20/11/18,01:22:08,01,10,1, 11.9,1,1, 9.437, 10542.446, 252.970, 52576.906 20/11/18,01:22:08,02,10,1, 11.9,1,1, 9.437, 10542.448, 252.983, 52576.948 20/11/18,01:22:08,03,10,1, 11.9,1,1, 9.437, 10542.459, 252.951, 52576.930 20/11/18,01:22:08,04,10,1, 11.9,1,1, 9.437, 10542.423, 252.961, 52577.012 20/11/18,01:22:08,05,10,1, 11.9,1,1, 9.437, 10542.459, 252.962, 52576.829 20/11/18,01:22:08,06,10,1, 11.9,1,1, 9.437, 10542.476, 252.942, 52576.818 20/11/18,01:22:08,07,10,1, 11.9,1,1, 9.437, 10542.484, 252.959, 52576.881 20/11/18,01:22:08,08,10,1, 11.9,1,1, 9.437, 10542.474, 252.960, 52576.876 20/11/18,01:22:08,09,10,1, 11.9,1,1, 9.437, 10542.468, 252.967, 52576.867 20/11/18,01:22:08,10,10,1, 11.9,1,1, 9.437, 10542.519, 252.971, 52576.899 20/11/18,01:22:08,11,10,1, 11.9,1,1, 9.437, 10542.476, 252.943, 52576.873 20/11/18,01:22:08,12,10,1, 11.9,1,1, 9.437, 10542.503, 252.919, 52576.894 20/11/18,01:22:08,13,10,1, 11.9,1,1, 9.437, 10542.507, 252.928, 52576.890 20/11/18,01:22:08,14,10,1, 11.9,1,1, 9.437, 10542.526, 252.941, 52576.891 20/11/18,01:22:08,15,10,1, 11.9,1,1, 9.437, 10542.541, 252.953, 52576.914 20/11/18,01:22:08,16,10,1, 11.9,1,1, 9.437, 10542.522, 252.959, 52576.900 20/11/18,01:22:08,17,10,1, 11.9,1,1, 9.437, 10542.528, 252.929, 52576.894 20/11/18,01:22:08,18,10,1, 11.9,1,1, 9.437, 10542.543, 252.940, 52576.952 20/11/18,01:22:08,19,10,1, 11.9,1,1, 9.437, 10542.561, 252.937, 52576.900 20/11/18,01:22:09,00,10,1, 11.9,1,1, 9.437, 10542.556, 252.937, 52576.900 20/11/18,01:22:09,01,10,1, 11.9,1,1, 9.437, 10542.552, 252.922, 52576.868 20/11/18,01:22:09,02,10,1, 11.9,1,1, 9.437, 10542.584, 252.924, 52576.900 20/11/18,01:22:09,03,10,1, 11.9,1,1, 9.437, 10542.590, 252.907, 52576.880 20/11/18,01:22:09,04,10,1, 11.9,1,1, 9.437, 10542.568, 252.910, 52576.885 20/11/18,01:22:09,05,10,1, 11.9,1,1, 9.437, 10542.621, 252.898, 52576.782 20/11/18,01:22:09,06,10,1, 11.9,1,1, 9.437, 10542.634, 252.912, 52576.929 20/11/18,01:22:09,07,10,1, 11.9,1,1, 9.437, 10542.617, 252.904, 52576.902 20/11/18,01:22:09,08,10,1, 11.9,1,1, 9.437, 10542.615, 252.897, 52576.912 20/11/18,01:22:09,09,10,1, 11.9,1,1, 9.437, 10542.619, 252.898, 52576.928 20/11/18,01:22:09,10,10,1, 11.9,1,1, 9.437, 10542.649, 252.897, 52576.920 20/11/18,01:22:09,11,10,1, 11.9,1,1, 9.437, 10542.667, 252.892, 52576.897 20/11/18,01:22:09,12,10,1, 11.9,1,1, 9.437, 10542.633, 252.851, 52576.884 20/11/18,01:22:09,13,10,1, 11.9,1,1, 9.437, 10542.660, 252.863, 52576.884 20/11/18,01:22:09,14,10,1, 11.9,1,1, 9.437, 10542.666, 252.883, 52576.882 20/11/18,01:22:09,15,10,1, 11.9,1,1, 9.437, 10542.679, 252.839, 52576.894 20/11/18,01:22:09,16,10,1, 11.9,1,1, 9.437, 10542.682, 252.862, 52576.855 20/11/18,01:22:09,17,10,1, 11.9,1,1, 9.437, 10542.690, 252.855, 52576.849 20/11/18,01:22:09,18,10,1, 11.9,1,1, 9.437, 10542.702, 252.841, 52576.860 20/11/18,01:22:09,19,10,1, 11.9,1,1, 9.437, 10542.700, 252.844, 52576.885 20/11/18,01:22:10,00,10,1, 11.8,1,1, 9.435, 10542.698, 252.844, 52576.885 20/11/18,01:22:10,01,10,1, 11.8,1,1, 9.435, 10542.727, 252.837, 52576.890 20/11/18,01:22:10,02,10,1, 11.8,1,1, 9.435, 10542.704, 252.809, 52576.822 20/11/18,01:22:10,03,10,1, 11.8,1,1, 9.435, 10542.716, 252.805, 52576.834 20/11/18,01:22:10,04,10,1, 11.8,1,1, 9.435, 10542.748, 252.826, 52576.870 20/11/18,01:22:10,05,10,1, 11.8,1,1, 9.435, 10542.719, 252.784, 52576.888 20/11/18,01:22:10,06,10,1, 11.8,1,1, 9.435, 10542.762, 252.798, 52576.824 20/11/18,01:22:10,07,10,1, 11.8,1,1, 9.435, 10542.788, 252.796, 52576.859 20/11/18,01:22:10,08,10,1, 11.8,1,1, 9.435, 10542.776, 252.776, 52576.848 20/11/18,01:22:10,09,10,1, 11.8,1,1, 9.435, 10542.813, 252.787, 52576.841 20/11/18,01:22:10,10,10,1, 11.8,1,1, 9.435, 10542.791, 252.771, 52576.812 20/11/18,01:22:10,11,10,1, 11.8,1,1, 9.435, 10542.804, 252.772, 52576.850 20/11/18,01:22:10,12,10,1, 11.8,1,1, 9.435, 10542.837, 252.772, 52576.877 20/11/18,01:22:10,13,10,1, 11.8,1,1, 9.435, 10542.819, 252.749, 52576.833 20/11/18,01:22:10,14,10,1, 11.8,1,1, 9.435, 10542.843, 252.766, 52576.884 20/11/18,01:22:10,15,10,1, 11.8,1,1, 9.435, 10542.835, 252.747, 52576.813 20/11/18,01:22:10,16,10,1, 11.8,1,1, 9.435, 10542.842, 252.760, 52576.843 20/11/18,01:22:10,17,10,1, 11.8,1,1, 9.435, 10542.849, 252.749, 52576.869 20/11/18,01:22:10,18,10,1, 11.8,1,1, 9.435, 10542.827, 252.680, 52576.829 20/11/18,01:22:10,19,10,1, 11.8,1,1, 9.435, 10542.852, 252.724, 52576.818 20/11/18,01:22:11,00,10,1, 11.9,1,1, 9.438, 10542.848, 252.724, 52576.818 20/11/18,01:22:11,01,10,1, 11.9,1,1, 9.438, 10542.878, 252.702, 52576.813 20/11/18,01:22:11,02,10,1, 11.9,1,1, 9.438, 10542.885, 252.723, 52576.812 20/11/18,01:22:11,03,10,1, 11.9,1,1, 9.438, 10542.881, 252.695, 52576.808 20/11/18,01:22:11,04,10,1, 11.9,1,1, 9.438, 10542.883, 252.688, 52576.841 20/11/18,01:22:11,05,10,1, 11.9,1,1, 9.438, 10542.919, 252.708, 52576.798 20/11/18,01:22:11,06,10,1, 11.9,1,1, 9.438, 10542.908, 252.680, 52576.793 20/11/18,01:22:11,07,10,1, 11.9,1,1, 9.438, 10542.893, 252.662, 52576.795 20/11/18,01:22:11,08,10,1, 11.9,1,1, 9.438, 10542.921, 252.663, 52576.787 20/11/18,01:22:11,09,10,1, 11.9,1,1, 9.438, 10542.939, 252.643, 52576.776 20/11/18,01:22:11,10,10,1, 11.9,1,1, 9.438, 10542.942, 252.635, 52576.820 20/11/18,01:22:11,11,10,1, 11.9,1,1, 9.438, 10542.932, 252.621, 52576.787 20/11/18,01:22:11,12,10,1, 11.9,1,1, 9.438, 10542.968, 252.650, 52576.814 20/11/18,01:22:11,13,10,1, 11.9,1,1, 9.438, 10542.975, 252.652, 52576.798 20/11/18,01:22:11,14,10,1, 11.9,1,1, 9.438, 10542.967, 252.624, 52576.802 20/11/18,01:22:11,15,10,1, 11.9,1,1, 9.438, 10542.964, 252.640, 52576.765 20/11/18,01:22:11,16,10,1, 11.9,1,1, 9.438, 10542.968, 252.627, 52576.763 20/11/18,01:22:11,17,10,1, 11.9,1,1, 9.438, 10542.997, 252.610, 52576.769 20/11/18,01:22:11,18,10,1, 11.9,1,1, 9.438, 10542.996, 252.633, 52576.758 20/11/18,01:22:11,19,10,1, 11.9,1,1, 9.438, 10542.989, 252.589, 52576.750 20/11/18,01:22:12,00,10,1, 11.9,1,1, 9.436, 10542.982, 252.589, 52576.750 20/11/18,01:22:12,01,10,1, 11.9,1,1, 9.436, 10543.050, 252.607, 52576.782 20/11/18,01:22:12,02,10,1, 11.9,1,1, 9.436, 10543.017, 252.570, 52576.771 20/11/18,01:22:12,03,10,1, 11.9,1,1, 9.436, 10543.039, 252.593, 52576.796 20/11/18,01:22:12,04,10,1, 11.9,1,1, 9.436, 10543.070, 252.563, 52576.767 20/11/18,01:22:12,05,10,1, 11.9,1,1, 9.436, 10543.054, 252.576, 52576.749 20/11/18,01:22:12,06,10,1, 11.9,1,1, 9.436, 10543.063, 252.570, 52576.734 20/11/18,01:22:12,07,10,1, 11.9,1,1, 9.436, 10543.070, 252.548, 52576.727 20/11/18,01:22:12,08,10,1, 11.9,1,1, 9.436, 10543.078, 252.580, 52576.748 20/11/18,01:22:12,09,10,1, 11.9,1,1, 9.436, 10543.079, 252.551, 52576.752 20/11/18,01:22:12,10,10,1, 11.9,1,1, 9.436, 10543.101, 252.544, 52576.747 20/11/18,01:22:12,11,10,1, 11.9,1,1, 9.436, 10543.118, 252.543, 52576.749 20/11/18,01:22:12,12,10,1, 11.9,1,1, 9.436, 10543.112, 252.539, 52576.755 20/11/18,01:22:12,13,10,1, 11.9,1,1, 9.436, 10543.127, 252.543, 52576.754 20/11/18,01:22:12,14,10,1, 11.9,1,1, 9.436, 10543.129, 252.534, 52576.730 20/11/18,01:22:12,15,10,1, 11.9,1,1, 9.436, 10543.124, 252.528, 52576.725 20/11/18,01:22:12,16,10,1, 11.9,1,1, 9.436, 10543.167, 252.524, 52576.744 20/11/18,01:22:12,17,10,1, 11.9,1,1, 9.436, 10543.143, 252.524, 52576.704 20/11/18,01:22:12,18,10,1, 11.9,1,1, 9.436, 10543.147, 252.535, 52576.733 20/11/18,01:22:12,19,10,1, 11.9,1,1, 9.436, 10543.177, 252.539, 52576.766 20/11/18,01:22:13,00,10,1, 11.9,1,1, 9.435, 10543.174, 252.539, 52576.766 20/11/18,01:22:13,01,10,1, 11.9,1,1, 9.435, 10543.200, 252.558, 52576.700 20/11/18,01:22:13,02,10,1, 11.9,1,1, 9.435, 10543.195, 252.504, 52576.707 20/11/18,01:22:13,03,10,1, 11.9,1,1, 9.435, 10543.175, 252.493, 52576.727 20/11/18,01:22:13,04,10,1, 11.9,1,1, 9.435, 10543.200, 252.524, 52576.717 20/11/18,01:22:13,05,10,1, 11.9,1,1, 9.435, 10543.213, 252.490, 52576.678 20/11/18,01:22:13,06,10,1, 11.9,1,1, 9.435, 10543.200, 252.480, 52576.682 20/11/18,01:22:13,07,10,1, 11.9,1,1, 9.435, 10543.222, 252.491, 52576.712 20/11/18,01:22:13,08,10,1, 11.9,1,1, 9.435, 10543.225, 252.469, 52576.671 20/11/18,01:22:13,09,10,1, 11.9,1,1, 9.435, 10543.229, 252.512, 52576.710 20/11/18,01:22:13,10,10,1, 11.9,1,1, 9.435, 10543.220, 252.472, 52576.706 20/11/18,01:22:13,11,10,1, 11.9,1,1, 9.435, 10543.258, 252.462, 52576.706 20/11/18,01:22:13,12,10,1, 11.9,1,1, 9.435, 10543.264, 252.502, 52576.716 20/11/18,01:22:13,13,10,1, 11.9,1,1, 9.435, 10543.264, 252.493, 52576.698 20/11/18,01:22:13,14,10,1, 11.9,1,1, 9.435, 10543.275, 252.495, 52576.715 20/11/18,01:22:13,15,10,1, 11.9,1,1, 9.435, 10543.291, 252.488, 52576.732 20/11/18,01:22:13,16,10,1, 11.9,1,1, 9.435, 10543.273, 252.473, 52576.755 20/11/18,01:22:13,17,10,1, 11.9,1,1, 9.435, 10543.297, 252.491, 52576.721 20/11/18,01:22:13,18,10,1, 11.9,1,1, 9.435, 10543.286, 252.470, 52576.729 20/11/18,01:22:13,19,10,1, 11.9,1,1, 9.435, 10543.275, 252.475, 52576.717 20/11/18,01:22:14,00,09,1, 11.8,1,1, 9.435, 10543.274, 252.475, 52576.717 20/11/18,01:22:14,01,09,1, 11.8,1,1, 9.435, 10543.300, 252.437, 52576.687 20/11/18,01:22:14,02,09,1, 11.8,1,1, 9.435, 10543.300, 252.458, 52576.738 20/11/18,01:22:14,03,09,1, 11.8,1,1, 9.435, 10543.308, 252.424, 52576.735 20/11/18,01:22:14,04,09,1, 11.8,1,1, 9.435, 10543.324, 252.434, 52576.733 20/11/18,01:22:14,05,09,1, 11.8,1,1, 9.435, 10543.344, 252.460, 52576.718 20/11/18,01:22:14,06,09,1, 11.8,1,1, 9.435, 10543.341, 252.447, 52576.719 20/11/18,01:22:14,07,09,1, 11.8,1,1, 9.435, 10543.371, 252.431, 52576.707 20/11/18,01:22:14,08,09,1, 11.8,1,1, 9.435, 10543.328, 252.463, 52576.739 20/11/18,01:22:14,09,09,1, 11.8,1,1, 9.435, 10543.363, 252.423, 52576.725 20/11/18,01:22:14,10,09,1, 11.8,1,1, 9.435, 10543.378, 252.439, 52576.740 20/11/18,01:22:14,11,09,1, 11.8,1,1, 9.435, 10543.364, 252.429, 52576.723 20/11/18,01:22:14,12,09,1, 11.8,1,1, 9.435, 10543.369, 252.439, 52576.727 20/11/18,01:22:14,13,09,1, 11.8,1,1, 9.435, 10543.385, 252.444, 52576.755 20/11/18,01:22:14,14,09,1, 11.8,1,1, 9.435, 10543.359, 252.419, 52576.710 20/11/18,01:22:14,15,09,1, 11.8,1,1, 9.435, 10543.403, 252.425, 52576.715 20/11/18,01:22:14,16,09,1, 11.8,1,1, 9.435, 10543.392, 252.422, 52576.692 20/11/18,01:22:14,17,09,1, 11.8,1,1, 9.435, 10543.370, 252.429, 52576.694 20/11/18,01:22:14,18,09,1, 11.8,1,1, 9.435, 10543.395, 252.446, 52576.719 20/11/18,01:22:14,19,09,1, 11.8,1,1, 9.435, 10543.419, 252.396, 52576.697 20/11/18,01:22:15,00,09,1, 11.8,1,1, 9.435, 10543.416, 252.396, 52576.697 20/11/18,01:22:15,01,09,1, 11.8,1,1, 9.435, 10543.424, 252.440, 52576.734 20/11/18,01:22:15,02,09,1, 11.8,1,1, 9.435, 10543.436, 252.405, 52576.696 20/11/18,01:22:15,03,09,1, 11.8,1,1, 9.435, 10543.420, 252.399, 52576.719 20/11/18,01:22:15,04,09,1, 11.8,1,1, 9.435, 10543.405, 252.355, 52576.693 20/11/18,01:22:15,05,09,1, 11.8,1,1, 9.435, 10543.416, 252.420, 52576.684 20/11/18,01:22:15,06,09,1, 11.8,1,1, 9.435, 10543.435, 252.442, 52576.734 20/11/18,01:22:15,07,09,1, 11.8,1,1, 9.435, 10543.423, 252.365, 52576.688 20/11/18,01:22:15,08,09,1, 11.8,1,1, 9.435, 10543.463, 252.402, 52576.723 20/11/18,01:22:15,09,09,1, 11.8,1,1, 9.435, 10543.467, 252.390, 52576.652 20/11/18,01:22:15,10,09,1, 11.8,1,1, 9.435, 10543.445, 252.398, 52576.637 20/11/18,01:22:15,11,09,1, 11.8,1,1, 9.435, 10543.479, 252.426, 52576.650 20/11/18,01:22:15,12,09,1, 11.8,1,1, 9.435, 10543.462, 252.389, 52576.659 20/11/18,01:22:15,13,09,1, 11.8,1,1, 9.435, 10543.476, 252.405, 52576.673 20/11/18,01:22:15,14,09,1, 11.8,1,1, 9.435, 10543.479, 252.392, 52576.687 20/11/18,01:22:15,15,09,1, 11.8,1,1, 9.435, 10543.476, 252.369, 52576.655 20/11/18,01:22:15,16,09,1, 11.8,1,1, 9.435, 10543.495, 252.371, 52576.676 20/11/18,01:22:15,17,09,1, 11.8,1,1, 9.435, 10543.488, 252.364, 52576.676 20/11/18,01:22:15,18,09,1, 11.8,1,1, 9.435, 10543.505, 252.366, 52576.647 20/11/18,01:22:15,19,09,1, 11.8,1,1, 9.435, 10543.507, 252.367, 52576.672 20/11/18,01:22:16,00,09,1, 11.8,1,1, 9.435, 10543.499, 252.367, 52576.672 20/11/18,01:22:16,01,09,1, 11.8,1,1, 9.435, 10543.521, 252.373, 52576.693 20/11/18,01:22:16,02,09,1, 11.8,1,1, 9.435, 10543.519, 252.375, 52576.656 20/11/18,01:22:16,03,09,1, 11.8,1,1, 9.435, 10543.500, 252.360, 52576.639 20/11/18,01:22:16,04,09,1, 11.8,1,1, 9.435, 10543.552, 252.383, 52576.701 20/11/18,01:22:16,05,09,1, 11.8,1,1, 9.435, 10543.531, 252.360, 52576.670 20/11/18,01:22:16,06,09,1, 11.8,1,1, 9.435, 10543.549, 252.356, 52576.665 20/11/18,01:22:16,07,09,1, 11.8,1,1, 9.435, 10543.542, 252.334, 52576.668 20/11/18,01:22:16,08,09,1, 11.8,1,1, 9.435, 10543.549, 252.331, 52576.644 20/11/18,01:22:16,09,09,1, 11.8,1,1, 9.435, 10543.573, 252.358, 52576.673 20/11/18,01:22:16,10,09,1, 11.8,1,1, 9.435, 10543.583, 252.327, 52576.672 20/11/18,01:22:16,11,09,1, 11.8,1,1, 9.435, 10543.568, 252.334, 52576.648 20/11/18,01:22:16,12,09,1, 11.8,1,1, 9.435, 10543.591, 252.338, 52576.649 20/11/18,01:22:16,13,09,1, 11.8,1,1, 9.435, 10543.581, 252.302, 52576.658 20/11/18,01:22:16,14,09,1, 11.8,1,1, 9.435, 10543.604, 252.342, 52576.662 20/11/18,01:22:16,15,09,1, 11.8,1,1, 9.435, 10543.599, 252.315, 52576.667 20/11/18,01:22:16,16,09,1, 11.8,1,1, 9.435, 10543.618, 252.296, 52576.655 20/11/18,01:22:16,17,09,1, 11.8,1,1, 9.435, 10543.609, 252.309, 52576.674 20/11/18,01:22:16,18,09,1, 11.8,1,1, 9.435, 10543.625, 252.281, 52576.583 20/11/18,01:22:16,19,09,1, 11.8,1,1, 9.435, 10543.599, 252.307, 52576.668 20/11/18,01:22:17,00,09,1, 11.9,1,1, 9.433, 10543.591, 252.307, 52576.668 20/11/18,01:22:17,01,09,1, 11.9,1,1, 9.433, 10543.620, 252.281, 52576.656 20/11/18,01:22:17,02,09,1, 11.9,1,1, 9.433, 10543.635, 252.296, 52576.641 20/11/18,01:22:17,03,09,1, 11.9,1,1, 9.433, 10543.622, 252.264, 52576.606 20/11/18,01:22:17,04,09,1, 11.9,1,1, 9.433, 10543.633, 252.266, 52576.610 20/11/18,01:22:17,05,09,1, 11.9,1,1, 9.433, 10543.663, 252.265, 52576.661 20/11/18,01:22:17,06,09,1, 11.9,1,1, 9.433, 10543.630, 252.257, 52576.615 20/11/18,01:22:17,07,09,1, 11.9,1,1, 9.433, 10543.656, 252.281, 52576.647 20/11/18,01:22:17,08,09,1, 11.9,1,1, 9.433, 10543.655, 252.276, 52576.639 20/11/18,01:22:17,09,09,1, 11.9,1,1, 9.433, 10543.692, 252.281, 52576.671 20/11/18,01:22:17,10,09,1, 11.9,1,1, 9.433, 10543.682, 252.280, 52576.639 20/11/18,01:22:17,11,09,1, 11.9,1,1, 9.433, 10543.698, 252.262, 52576.631 20/11/18,01:22:17,12,09,1, 11.9,1,1, 9.433, 10543.704, 252.237, 52576.668 20/11/18,01:22:17,13,09,1, 11.9,1,1, 9.433, 10543.684, 252.249, 52576.656 20/11/18,01:22:17,14,09,1, 11.9,1,1, 9.433, 10543.659, 252.246, 52576.817 20/11/18,01:22:17,15,09,1, 11.9,1,1, 9.433, 10543.685, 252.256, 52576.699 20/11/18,01:22:17,16,09,1, 11.9,1,1, 9.433, 10543.701, 252.232, 52576.678 20/11/18,01:22:17,17,09,1, 11.9,1,1, 9.433, 10543.696, 252.237, 52576.641 20/11/18,01:22:17,18,09,1, 11.9,1,1, 9.433, 10543.709, 252.244, 52576.599 20/11/18,01:22:17,19,09,1, 11.9,1,1, 9.433, 10543.723, 252.222, 52576.601 20/11/18,01:22:18,00,09,1, 11.9,1,1, 9.435, 10543.716, 252.222, 52576.601 20/11/18,01:22:18,01,09,1, 11.9,1,1, 9.435, 10543.739, 252.208, 52576.598 20/11/18,01:22:18,02,09,1, 11.9,1,1, 9.435, 10543.718, 252.201, 52576.595 20/11/18,01:22:18,03,09,1, 11.9,1,1, 9.435, 10543.737, 252.225, 52576.574 20/11/18,01:22:18,04,09,1, 11.9,1,1, 9.435, 10543.723, 252.183, 52576.565 20/11/18,01:22:18,05,09,1, 11.9,1,1, 9.435, 10543.735, 252.236, 52576.589 20/11/18,01:22:18,06,09,1, 11.9,1,1, 9.435, 10543.758, 252.204, 52576.599 20/11/18,01:22:18,07,09,1, 11.9,1,1, 9.435, 10543.754, 252.208, 52576.601 20/11/18,01:22:18,08,09,1, 11.9,1,1, 9.435, 10543.755, 252.223, 52576.589 20/11/18,01:22:18,09,09,1, 11.9,1,1, 9.435, 10543.756, 252.201, 52576.553 20/11/18,01:22:18,10,09,1, 11.9,1,1, 9.435, 10543.795, 252.245, 52576.610 20/11/18,01:22:18,11,09,1, 11.9,1,1, 9.435, 10543.765, 252.225, 52576.585 20/11/18,01:22:18,12,09,1, 11.9,1,1, 9.435, 10543.779, 252.224, 52576.568 20/11/18,01:22:18,13,09,1, 11.9,1,1, 9.435, 10543.809, 252.231, 52576.627 20/11/18,01:22:18,14,09,1, 11.9,1,1, 9.435, 10543.804, 252.184, 52576.583 20/11/18,01:22:18,15,09,1, 11.9,1,1, 9.435, 10543.818, 252.208, 52576.600 20/11/18,01:22:18,16,09,1, 11.9,1,1, 9.435, 10543.809, 252.222, 52576.567 20/11/18,01:22:18,17,09,1, 11.9,1,1, 9.435, 10543.824, 252.197, 52576.595 20/11/18,01:22:18,18,09,1, 11.9,1,1, 9.435, 10543.844, 252.233, 52576.619 20/11/18,01:22:18,19,09,1, 11.9,1,1, 9.435, 10543.844, 252.208, 52576.612 20/11/18,01:22:19,00,09,1, 11.9,1,1, 9.439, 10543.841, 252.208, 52576.612 20/11/18,01:22:19,01,09,1, 11.9,1,1, 9.439, 10543.860, 252.209, 52576.594 20/11/18,01:22:19,02,09,1, 11.9,1,1, 9.439, 10543.870, 252.182, 52576.615 20/11/18,01:22:19,03,09,1, 11.9,1,1, 9.439, 10543.863, 252.216, 52576.608 20/11/18,01:22:19,04,09,1, 11.9,1,1, 9.439, 10543.845, 252.187, 52576.590 20/11/18,01:22:19,05,09,1, 11.9,1,1, 9.439, 10543.841, 252.183, 52576.544 20/11/18,01:22:19,06,09,1, 11.9,1,1, 9.439, 10543.874, 252.213, 52576.605 20/11/18,01:22:19,07,09,1, 11.9,1,1, 9.439, 10543.874, 252.217, 52576.586 20/11/18,01:22:19,08,09,1, 11.9,1,1, 9.439, 10543.911, 252.217, 52576.572 20/11/18,01:22:19,09,09,1, 11.9,1,1, 9.439, 10543.903, 252.221, 52576.581 20/11/18,01:22:19,10,09,1, 11.9,1,1, 9.439, 10543.907, 252.193, 52576.518 20/11/18,01:22:19,11,09,1, 11.9,1,1, 9.439, 10543.922, 252.191, 52576.541 20/11/18,01:22:19,12,09,1, 11.9,1,1, 9.439, 10543.901, 252.207, 52576.598 20/11/18,01:22:19,13,09,1, 11.9,1,1, 9.439, 10543.894, 252.181, 52576.551 20/11/18,01:22:19,14,09,1, 11.9,1,1, 9.439, 10543.926, 252.221, 52576.600 20/11/18,01:22:19,15,09,1, 11.9,1,1, 9.439, 10543.906, 252.213, 52576.559 20/11/18,01:22:19,16,09,1, 11.9,1,1, 9.439, 10543.912, 252.215, 52576.560 20/11/18,01:22:19,17,09,1, 11.9,1,1, 9.439, 10543.923, 252.221, 52576.579 20/11/18,01:22:19,18,09,1, 11.9,1,1, 9.439, 10543.926, 252.216, 52576.586 20/11/18,01:22:19,19,09,1, 11.9,1,1, 9.439, 10543.957, 252.247, 52576.596 20/11/18,01:22:20,00,09,1, 11.9,1,1, 9.439, 10543.950, 252.247, 52576.596 20/11/18,01:22:20,01,09,1, 11.9,1,1, 9.439, 10543.947, 252.240, 52576.572 20/11/18,01:22:20,02,09,1, 11.9,1,1, 9.439, 10543.935, 252.250, 52576.570 20/11/18,01:22:20,03,09,1, 11.9,1,1, 9.439, 10543.944, 252.221, 52576.569 20/11/18,01:22:20,04,09,1, 11.9,1,1, 9.439, 10543.977, 252.257, 52576.578 20/11/18,01:22:20,05,09,1, 11.9,1,1, 9.439, 10543.980, 252.214, 52576.470 20/11/18,01:22:20,06,09,1, 11.9,1,1, 9.439, 10543.971, 252.228, 52576.652 20/11/18,01:22:20,07,09,1, 11.9,1,1, 9.439, 10543.998, 252.270, 52576.642 20/11/18,01:22:20,08,09,1, 11.9,1,1, 9.439, 10543.956, 252.231, 52576.612 20/11/18,01:22:20,09,09,1, 11.9,1,1, 9.439, 10543.999, 252.260, 52576.627 20/11/18,01:22:20,10,09,1, 11.9,1,1, 9.439, 10543.979, 252.252, 52576.587 20/11/18,01:22:20,11,09,1, 11.9,1,1, 9.439, 10543.992, 252.249, 52576.538 20/11/18,01:22:20,12,09,1, 11.9,1,1, 9.439, 10544.009, 252.263, 52576.587 20/11/18,01:22:20,13,09,1, 11.9,1,1, 9.439, 10544.006, 252.261, 52576.567 20/11/18,01:22:20,14,09,1, 11.9,1,1, 9.439, 10543.979, 252.242, 52576.579 20/11/18,01:22:20,15,09,1, 11.9,1,1, 9.439, 10543.994, 252.284, 52576.596 20/11/18,01:22:20,16,09,1, 11.9,1,1, 9.439, 10543.999, 252.241, 52576.613 20/11/18,01:22:20,17,09,1, 11.9,1,1, 9.439, 10544.010, 252.265, 52576.575 20/11/18,01:22:20,18,09,1, 11.9,1,1, 9.439, 10544.001, 252.269, 52576.591 20/11/18,01:22:20,19,09,1, 11.9,1,1, 9.439, 10544.003, 252.255, 52576.612 20/11/18,01:22:21,00,09,1, 11.9,1,1, 9.436, 10544.000, 252.255, 52576.612 20/11/18,01:22:21,01,09,1, 11.9,1,1, 9.436, 10543.991, 252.243, 52576.591 20/11/18,01:22:21,02,09,1, 11.9,1,1, 9.436, 10544.004, 252.288, 52576.552 20/11/18,01:22:21,03,09,1, 11.9,1,1, 9.436, 10544.023, 252.303, 52576.628 20/11/18,01:22:21,04,09,1, 11.9,1,1, 9.436, 10543.989, 252.256, 52576.567 20/11/18,01:22:21,05,09,1, 11.9,1,1, 9.436, 10544.009, 252.291, 52576.630 20/11/18,01:22:21,06,09,1, 11.9,1,1, 9.436, 10544.003, 252.273, 52576.580 20/11/18,01:22:21,07,09,1, 11.9,1,1, 9.436, 10544.021, 252.252, 52576.519 20/11/18,01:22:21,08,09,1, 11.9,1,1, 9.436, 10544.039, 252.313, 52576.645 20/11/18,01:22:21,09,09,1, 11.9,1,1, 9.436, 10544.019, 252.286, 52576.609 20/11/18,01:22:21,10,09,1, 11.9,1,1, 9.436, 10544.032, 252.303, 52576.600 20/11/18,01:22:21,11,09,1, 11.9,1,1, 9.436, 10544.022, 252.304, 52576.611 20/11/18,01:22:21,12,09,1, 11.9,1,1, 9.436, 10544.002, 252.303, 52576.590 20/11/18,01:22:21,13,09,1, 11.9,1,1, 9.436, 10544.001, 252.336, 52576.611 20/11/18,01:22:21,14,09,1, 11.9,1,1, 9.436, 10543.995, 252.315, 52576.581 20/11/18,01:22:21,15,09,1, 11.9,1,1, 9.436, 10543.985, 252.319, 52576.631 20/11/18,01:22:21,16,09,1, 11.9,1,1, 9.436, 10544.009, 252.342, 52576.631 20/11/18,01:22:21,17,09,1, 11.9,1,1, 9.436, 10543.997, 252.334, 52576.627 20/11/18,01:22:21,18,09,1, 11.9,1,1, 9.436, 10544.002, 252.342, 52576.642 20/11/18,01:22:21,19,09,1, 11.9,1,1, 9.436, 10544.012, 252.367, 52576.590 20/11/18,01:22:22,00,09,1, 11.8,1,1, 9.436, 10544.008, 252.367, 52576.590 20/11/18,01:22:22,01,09,1, 11.8,1,1, 9.436, 10544.012, 252.360, 52576.637 20/11/18,01:22:22,02,09,1, 11.8,1,1, 9.436, 10543.972, 252.358, 52576.564 20/11/18,01:22:22,03,09,1, 11.8,1,1, 9.436, 10544.004, 252.362, 52576.591 20/11/18,01:22:22,04,09,1, 11.8,1,1, 9.436, 10543.997, 252.359, 52576.613 20/11/18,01:22:22,05,09,1, 11.8,1,1, 9.436, 10544.014, 252.377, 52576.589 20/11/18,01:22:22,06,09,1, 11.8,1,1, 9.436, 10544.035, 252.418, 52576.617 20/11/18,01:22:22,07,09,1, 11.8,1,1, 9.436, 10543.996, 252.376, 52576.597 20/11/18,01:22:22,08,09,1, 11.8,1,1, 9.436, 10544.022, 252.388, 52576.634 20/11/18,01:22:22,09,09,1, 11.8,1,1, 9.436, 10544.028, 252.388, 52576.630 20/11/18,01:22:22,10,09,1, 11.8,1,1, 9.436, 10544.012, 252.408, 52576.652 20/11/18,01:22:22,11,09,1, 11.8,1,1, 9.436, 10544.021, 252.400, 52576.634 20/11/18,01:22:22,12,09,1, 11.8,1,1, 9.436, 10544.010, 252.398, 52576.604 20/11/18,01:22:22,13,09,1, 11.8,1,1, 9.436, 10544.023, 252.405, 52576.631 20/11/18,01:22:22,14,09,1, 11.8,1,1, 9.436, 10544.023, 252.425, 52576.653 20/11/18,01:22:22,15,09,1, 11.8,1,1, 9.436, 10544.000, 252.420, 52576.644 20/11/18,01:22:22,16,09,1, 11.8,1,1, 9.436, 10544.012, 252.423, 52576.623 20/11/18,01:22:22,17,09,1, 11.8,1,1, 9.436, 10544.013, 252.448, 52576.640 20/11/18,01:22:22,18,09,1, 11.8,1,1, 9.436, 10544.027, 252.404, 52576.628 20/11/18,01:22:22,19,09,1, 11.8,1,1, 9.436, 10544.010, 252.430, 52576.676 20/11/18,01:22:23,00,10,1, 11.9,1,1, 9.434, 10544.008, 252.430, 52576.676 20/11/18,01:22:23,01,10,1, 11.9,1,1, 9.434, 10544.034, 252.441, 52576.639 20/11/18,01:22:23,02,10,1, 11.9,1,1, 9.434, 10544.035, 252.450, 52576.660 20/11/18,01:22:23,03,10,1, 11.9,1,1, 9.434, 10544.012, 252.454, 52576.691 20/11/18,01:22:23,04,10,1, 11.9,1,1, 9.434, 10544.025, 252.476, 52576.646 20/11/18,01:22:23,05,10,1, 11.9,1,1, 9.434, 10544.001, 252.462, 52576.660 20/11/18,01:22:23,06,10,1, 11.9,1,1, 9.434, 10543.974, 252.446, 52576.658 20/11/18,01:22:23,07,10,1, 11.9,1,1, 9.434, 10544.031, 252.477, 52576.800 20/11/18,01:22:23,08,10,1, 11.9,1,1, 9.434, 10544.018, 252.465, 52576.620 20/11/18,01:22:23,09,10,1, 11.9,1,1, 9.434, 10544.029, 252.479, 52576.690 20/11/18,01:22:23,10,10,1, 11.9,1,1, 9.434, 10544.028, 252.500, 52576.697 20/11/18,01:22:23,11,10,1, 11.9,1,1, 9.434, 10544.033, 252.476, 52576.707 20/11/18,01:22:23,12,10,1, 11.9,1,1, 9.434, 10544.032, 252.508, 52576.709 20/11/18,01:22:23,13,10,1, 11.9,1,1, 9.434, 10544.032, 252.503, 52576.699 20/11/18,01:22:23,14,10,1, 11.9,1,1, 9.434, 10544.017, 252.493, 52576.655 20/11/18,01:22:23,15,10,1, 11.9,1,1, 9.434, 10544.048, 252.523, 52576.729 20/11/18,01:22:23,16,10,1, 11.9,1,1, 9.434, 10544.027, 252.493, 52576.692 20/11/18,01:22:23,17,10,1, 11.9,1,1, 9.434, 10544.038, 252.530, 52576.710 20/11/18,01:22:23,18,10,1, 11.9,1,1, 9.434, 10544.016, 252.519, 52576.698 20/11/18,01:22:23,19,10,1, 11.9,1,1, 9.434, 10544.040, 252.516, 52576.699 20/11/18,01:22:24,00,10,1, 11.9,1,1, 9.432, 10544.033, 252.516, 52576.699 20/11/18,01:22:24,01,10,1, 11.9,1,1, 9.432, 10544.021, 252.517, 52576.713 20/11/18,01:22:24,02,10,1, 11.9,1,1, 9.432, 10544.063, 252.544, 52576.715 20/11/18,01:22:24,03,10,1, 11.9,1,1, 9.432, 10544.081, 252.546, 52576.751 20/11/18,01:22:24,04,10,1, 11.9,1,1, 9.432, 10544.055, 252.551, 52576.710 20/11/18,01:22:24,05,10,1, 11.9,1,1, 9.432, 10544.053, 252.568, 52576.737 20/11/18,01:22:24,06,10,1, 11.9,1,1, 9.432, 10544.047, 252.543, 52576.739 20/11/18,01:22:24,07,10,1, 11.9,1,1, 9.432, 10544.038, 252.556, 52576.727 20/11/18,01:22:24,08,10,1, 11.9,1,1, 9.432, 10544.041, 252.571, 52576.740 20/11/18,01:22:24,09,10,1, 11.9,1,1, 9.432, 10544.031, 252.564, 52576.748 20/11/18,01:22:24,10,10,1, 11.9,1,1, 9.432, 10544.057, 252.582, 52576.732 20/11/18,01:22:24,11,10,1, 11.9,1,1, 9.432, 10544.038, 252.590, 52576.771 20/11/18,01:22:24,12,10,1, 11.9,1,1, 9.432, 10544.085, 252.562, 52576.747 20/11/18,01:22:24,13,10,1, 11.9,1,1, 9.432, 10544.062, 252.598, 52576.758 20/11/18,01:22:24,14,10,1, 11.9,1,1, 9.432, 10544.052, 252.593, 52576.784 20/11/18,01:22:24,15,10,1, 11.9,1,1, 9.432, 10544.082, 252.598, 52576.772 20/11/18,01:22:24,16,10,1, 11.9,1,1, 9.432, 10544.080, 252.639, 52576.812 20/11/18,01:22:24,17,10,1, 11.9,1,1, 9.432, 10544.044, 252.601, 52576.744 20/11/18,01:22:24,18,10,1, 11.9,1,1, 9.432, 10544.088, 252.631, 52576.779 20/11/18,01:22:24,19,10,1, 11.9,1,1, 9.432, 10544.094, 252.604, 52576.778 20/11/18,01:22:25,00,10,1, 11.9,1,1, 9.437, 10544.091, 252.604, 52576.778 20/11/18,01:22:25,01,10,1, 11.9,1,1, 9.437, 10544.109, 252.653, 52576.833 20/11/18,01:22:25,02,10,1, 11.9,1,1, 9.437, 10544.079, 252.617, 52576.767 20/11/18,01:22:25,03,10,1, 11.9,1,1, 9.437, 10544.094, 252.614, 52576.793 20/11/18,01:22:25,04,10,1, 11.9,1,1, 9.437, 10544.073, 252.642, 52576.789 20/11/18,01:22:25,05,10,1, 11.9,1,1, 9.437, 10544.096, 252.629, 52576.817 20/11/18,01:22:25,06,10,1, 11.9,1,1, 9.437, 10544.108, 252.660, 52576.808 20/11/18,01:22:25,07,10,1, 11.9,1,1, 9.437, 10544.136, 252.658, 52576.866 20/11/18,01:22:25,08,10,1, 11.9,1,1, 9.437, 10544.107, 252.637, 52576.837 20/11/18,01:22:25,09,10,1, 11.9,1,1, 9.437, 10544.089, 252.658, 52576.810 20/11/18,01:22:25,10,10,1, 11.9,1,1, 9.437, 10544.140, 252.655, 52576.816 20/11/18,01:22:25,11,10,1, 11.9,1,1, 9.437, 10544.128, 252.647, 52576.809 20/11/18,01:22:25,12,10,1, 11.9,1,1, 9.437, 10544.116, 252.680, 52576.805 20/11/18,01:22:25,13,10,1, 11.9,1,1, 9.437, 10544.142, 252.693, 52576.821 20/11/18,01:22:25,14,10,1, 11.9,1,1, 9.437, 10544.111, 252.698, 52576.818 20/11/18,01:22:25,15,10,1, 11.9,1,1, 9.437, 10544.130, 252.689, 52576.842 20/11/18,01:22:25,16,10,1, 11.9,1,1, 9.437, 10544.102, 252.699, 52576.961 20/11/18,01:22:25,17,10,1, 11.9,1,1, 9.437, 10544.207, 252.700, 52576.948 20/11/18,01:22:25,18,10,1, 11.9,1,1, 9.437, 10544.153, 252.701, 52576.875 20/11/18,01:22:25,19,10,1, 11.9,1,1, 9.437, 10544.136, 252.711, 52576.828 20/11/18,01:22:26,00,10,1, 11.9,1,1, 9.436, 10544.133, 252.711, 52576.828 20/11/18,01:22:26,01,10,1, 11.9,1,1, 9.436, 10544.138, 252.713, 52576.903 20/11/18,01:22:26,02,10,1, 11.9,1,1, 9.436, 10544.156, 252.693, 52576.868 20/11/18,01:22:26,03,10,1, 11.9,1,1, 9.436, 10544.175, 252.723, 52576.872 20/11/18,01:22:26,04,10,1, 11.9,1,1, 9.436, 10544.176, 252.690, 52576.882 20/11/18,01:22:26,05,10,1, 11.9,1,1, 9.436, 10544.188, 252.695, 52576.869 20/11/18,01:22:26,06,10,1, 11.9,1,1, 9.436, 10544.168, 252.708, 52576.873 20/11/18,01:22:26,07,10,1, 11.9,1,1, 9.436, 10544.175, 252.714, 52576.869 20/11/18,01:22:26,08,10,1, 11.9,1,1, 9.436, 10544.184, 252.700, 52576.879 20/11/18,01:22:26,09,10,1, 11.9,1,1, 9.436, 10544.163, 252.684, 52576.904 20/11/18,01:22:26,10,10,1, 11.9,1,1, 9.436, 10544.184, 252.694, 52576.904 20/11/18,01:22:26,11,10,1, 11.9,1,1, 9.436, 10544.188, 252.713, 52576.900 20/11/18,01:22:26,12,10,1, 11.9,1,1, 9.436, 10544.186, 252.716, 52576.880 20/11/18,01:22:26,13,10,1, 11.9,1,1, 9.436, 10544.198, 252.735, 52576.906 20/11/18,01:22:26,14,10,1, 11.9,1,1, 9.436, 10544.206, 252.714, 52576.898 20/11/18,01:22:26,15,10,1, 11.9,1,1, 9.436, 10544.205, 252.707, 52576.912 20/11/18,01:22:26,16,10,1, 11.9,1,1, 9.436, 10544.207, 252.706, 52576.912 20/11/18,01:22:26,17,10,1, 11.9,1,1, 9.436, 10544.214, 252.725, 52576.922 20/11/18,01:22:26,18,10,1, 11.9,1,1, 9.436, 10544.231, 252.717, 52576.919 20/11/18,01:22:26,19,10,1, 11.9,1,1, 9.436, 10544.234, 252.722, 52576.864 20/11/18,01:22:27,00,10,1, 11.8,1,1, 9.438, 10544.233, 252.722, 52576.864 20/11/18,01:22:27,01,10,1, 11.8,1,1, 9.438, 10544.245, 252.718, 52576.919 20/11/18,01:22:27,02,10,1, 11.8,1,1, 9.438, 10544.234, 252.704, 52576.890 20/11/18,01:22:27,03,10,1, 11.8,1,1, 9.438, 10544.251, 252.728, 52576.901 20/11/18,01:22:27,04,10,1, 11.8,1,1, 9.438, 10544.254, 252.683, 52576.899 20/11/18,01:22:27,05,10,1, 11.8,1,1, 9.438, 10544.249, 252.727, 52576.955 20/11/18,01:22:27,06,10,1, 11.8,1,1, 9.438, 10544.237, 252.710, 52576.943 20/11/18,01:22:27,07,10,1, 11.8,1,1, 9.438, 10544.269, 252.706, 52576.887 20/11/18,01:22:27,08,10,1, 11.8,1,1, 9.438, 10544.264, 252.717, 52576.885 20/11/18,01:22:27,09,10,1, 11.8,1,1, 9.438, 10544.274, 252.698, 52576.954 20/11/18,01:22:27,10,10,1, 11.8,1,1, 9.438, 10544.273, 252.719, 52576.930 20/11/18,01:22:27,11,10,1, 11.8,1,1, 9.438, 10544.296, 252.717, 52576.940 20/11/18,01:22:27,12,10,1, 11.8,1,1, 9.438, 10544.273, 252.707, 52576.925 20/11/18,01:22:27,13,10,1, 11.8,1,1, 9.438, 10544.302, 252.685, 52576.927 20/11/18,01:22:27,14,10,1, 11.8,1,1, 9.438, 10544.330, 252.717, 52576.953 20/11/18,01:22:27,15,10,1, 11.8,1,1, 9.438, 10544.303, 252.675, 52576.876 20/11/18,01:22:27,16,10,1, 11.8,1,1, 9.438, 10544.311, 252.671, 52576.896 20/11/18,01:22:27,17,10,1, 11.8,1,1, 9.438, 10544.312, 252.699, 52576.933 20/11/18,01:22:27,18,10,1, 11.8,1,1, 9.438, 10544.304, 252.687, 52576.874 20/11/18,01:22:27,19,10,1, 11.8,1,1, 9.438, 10544.335, 252.702, 52576.948 20/11/18,01:22:28,00,10,1, 11.8,1,1, 9.434, 10544.333, 252.702, 52576.948 20/11/18,01:22:28,01,10,1, 11.8,1,1, 9.434, 10544.350, 252.712, 52576.930 20/11/18,01:22:28,02,10,1, 11.8,1,1, 9.434, 10544.342, 252.713, 52576.905 20/11/18,01:22:28,03,10,1, 11.8,1,1, 9.434, 10544.348, 252.672, 52576.931 20/11/18,01:22:28,04,10,1, 11.8,1,1, 9.434, 10544.357, 252.702, 52576.937 20/11/18,01:22:28,05,10,1, 11.8,1,1, 9.434, 10544.363, 252.706, 52576.961 20/11/18,01:22:28,06,10,1, 11.8,1,1, 9.434, 10544.370, 252.688, 52576.951 20/11/18,01:22:28,07,10,1, 11.8,1,1, 9.434, 10544.390, 252.707, 52576.941 20/11/18,01:22:28,08,10,1, 11.8,1,1, 9.434, 10544.374, 252.687, 52576.923 20/11/18,01:22:28,09,10,1, 11.8,1,1, 9.434, 10544.420, 252.696, 52577.182 20/11/18,01:22:28,10,10,1, 11.8,1,1, 9.434, 10544.385, 252.694, 52576.858 20/11/18,01:22:28,11,10,1, 11.8,1,1, 9.434, 10544.381, 252.705, 52576.928 20/11/18,01:22:28,12,10,1, 11.8,1,1, 9.434, 10544.412, 252.715, 52576.909 20/11/18,01:22:28,13,10,1, 11.8,1,1, 9.434, 10544.420, 252.706, 52576.909 20/11/18,01:22:28,14,10,1, 11.8,1,1, 9.434, 10544.420, 252.700, 52576.897 20/11/18,01:22:28,15,10,1, 11.8,1,1, 9.434, 10544.433, 252.694, 52576.898 20/11/18,01:22:28,16,10,1, 11.8,1,1, 9.434, 10544.437, 252.703, 52576.963 20/11/18,01:22:28,17,10,1, 11.8,1,1, 9.434, 10544.452, 252.715, 52576.955 20/11/18,01:22:28,18,10,1, 11.8,1,1, 9.434, 10544.461, 252.717, 52576.944 20/11/18,01:22:28,19,10,1, 11.8,1,1, 9.434, 10544.478, 252.725, 52576.948 20/11/18,01:22:29,00,10,1, 11.9,1,1, 9.438, 10544.475, 252.725, 52576.948 20/11/18,01:22:29,01,10,1, 11.9,1,1, 9.438, 10544.475, 252.726, 52576.940 20/11/18,01:22:29,02,10,1, 11.9,1,1, 9.438, 10544.478, 252.715, 52576.942 20/11/18,01:22:29,03,10,1, 11.9,1,1, 9.438, 10544.489, 252.717, 52576.942 20/11/18,01:22:29,04,10,1, 11.9,1,1, 9.438, 10544.488, 252.736, 52576.947 20/11/18,01:22:29,05,10,1, 11.9,1,1, 9.438, 10544.499, 252.742, 52576.932 20/11/18,01:22:29,06,10,1, 11.9,1,1, 9.438, 10544.518, 252.723, 52576.941 20/11/18,01:22:29,07,10,1, 11.9,1,1, 9.438, 10544.535, 252.742, 52576.936 20/11/18,01:22:29,08,10,1, 11.9,1,1, 9.438, 10544.536, 252.722, 52576.965 20/11/18,01:22:29,09,10,1, 11.9,1,1, 9.438, 10544.537, 252.718, 52576.937 20/11/18,01:22:29,10,10,1, 11.9,1,1, 9.438, 10544.537, 252.744, 52576.978 20/11/18,01:22:29,11,10,1, 11.9,1,1, 9.438, 10544.559, 252.725, 52576.953 20/11/18,01:22:29,12,10,1, 11.9,1,1, 9.438, 10544.571, 252.740, 52576.952 20/11/18,01:22:29,13,10,1, 11.9,1,1, 9.438, 10544.565, 252.755, 52576.963 20/11/18,01:22:29,14,10,1, 11.9,1,1, 9.438, 10544.575, 252.752, 52576.946 20/11/18,01:22:29,15,10,1, 11.9,1,1, 9.438, 10544.594, 252.767, 52576.975 20/11/18,01:22:29,16,10,1, 11.9,1,1, 9.438, 10544.606, 252.748, 52576.966 20/11/18,01:22:29,17,10,1, 11.9,1,1, 9.438, 10544.602, 252.761, 52577.009 20/11/18,01:22:29,18,10,1, 11.9,1,1, 9.438, 10544.610, 252.744, 52576.987 20/11/18,01:22:29,19,10,1, 11.9,1,1, 9.438, 10544.609, 252.743, 52576.961 20/11/18,01:22:30,00,10,1, 11.9,1,1, 9.439, 10544.609, 252.743, 52576.961 20/11/18,01:22:30,01,10,1, 11.9,1,1, 9.439, 10544.659, 252.758, 52576.993 20/11/18,01:22:30,02,10,1, 11.9,1,1, 9.439, 10544.624, 252.732, 52576.854 20/11/18,01:22:30,03,10,1, 11.9,1,1, 9.439, 10544.606, 252.751, 52576.958 20/11/18,01:22:30,04,10,1, 11.9,1,1, 9.439, 10544.608, 252.781, 52576.974 20/11/18,01:22:30,05,10,1, 11.9,1,1, 9.439, 10544.629, 252.770, 52576.941 20/11/18,01:22:30,06,10,1, 11.9,1,1, 9.439, 10544.662, 252.789, 52576.947 20/11/18,01:22:30,07,10,1, 11.9,1,1, 9.439, 10544.640, 252.771, 52576.931 20/11/18,01:22:30,08,10,1, 11.9,1,1, 9.439, 10544.614, 252.774, 52576.936 20/11/18,01:22:30,09,10,1, 11.9,1,1, 9.439, 10544.661, 252.802, 52576.967 20/11/18,01:22:30,10,10,1, 11.9,1,1, 9.439, 10544.651, 252.765, 52576.947 20/11/18,01:22:30,11,10,1, 11.9,1,1, 9.439, 10544.670, 252.779, 52576.978 20/11/18,01:22:30,12,10,1, 11.9,1,1, 9.439, 10544.682, 252.808, 52576.984 20/11/18,01:22:30,13,10,1, 11.9,1,1, 9.439, 10544.650, 252.792, 52576.975 20/11/18,01:22:30,14,10,1, 11.9,1,1, 9.439, 10544.696, 252.811, 52576.971 20/11/18,01:22:30,15,10,1, 11.9,1,1, 9.439, 10544.683, 252.810, 52576.960 20/11/18,01:22:30,16,10,1, 11.9,1,1, 9.439, 10544.703, 252.796, 52576.964 20/11/18,01:22:30,17,10,1, 11.9,1,1, 9.439, 10544.709, 252.839, 52577.011 20/11/18,01:22:30,18,10,1, 11.9,1,1, 9.439, 10544.714, 252.827, 52576.983 20/11/18,01:22:30,19,10,1, 11.9,1,1, 9.439, 10544.715, 252.846, 52576.988 20/11/18,01:22:31,00,10,1, 11.8,1,1, 9.437, 10544.709, 252.846, 52576.988 20/11/18,01:22:31,01,10,1, 11.8,1,1, 9.437, 10544.712, 252.847, 52576.961 20/11/18,01:22:31,02,10,1, 11.8,1,1, 9.437, 10544.738, 252.857, 52576.968 20/11/18,01:22:31,03,10,1, 11.8,1,1, 9.437, 10544.708, 252.839, 52576.982 20/11/18,01:22:31,04,10,1, 11.8,1,1, 9.437, 10544.726, 252.838, 52576.994 20/11/18,01:22:31,05,10,1, 11.8,1,1, 9.437, 10544.749, 252.841, 52577.008 20/11/18,01:22:31,06,10,1, 11.8,1,1, 9.437, 10544.700, 252.852, 52576.964 20/11/18,01:22:31,07,10,1, 11.8,1,1, 9.437, 10544.744, 252.863, 52576.971 20/11/18,01:22:31,08,10,1, 11.8,1,1, 9.437, 10544.719, 252.837, 52576.986 20/11/18,01:22:31,09,10,1, 11.8,1,1, 9.437, 10544.734, 252.851, 52577.007 20/11/18,01:22:31,10,10,1, 11.8,1,1, 9.437, 10544.730, 252.888, 52576.988 20/11/18,01:22:31,11,10,1, 11.8,1,1, 9.437, 10544.737, 252.866, 52576.978 20/11/18,01:22:31,12,10,1, 11.8,1,1, 9.437, 10544.757, 252.895, 52577.027 20/11/18,01:22:31,13,10,1, 11.8,1,1, 9.437, 10544.786, 252.879, 52577.024 20/11/18,01:22:31,14,10,1, 11.8,1,1, 9.437, 10544.761, 252.863, 52576.997 20/11/18,01:22:31,15,10,1, 11.8,1,1, 9.437, 10544.772, 252.896, 52577.056 20/11/18,01:22:31,16,10,1, 11.8,1,1, 9.437, 10544.780, 252.879, 52577.009 20/11/18,01:22:31,17,10,1, 11.8,1,1, 9.437, 10544.779, 252.891, 52576.979 20/11/18,01:22:31,18,10,1, 11.8,1,1, 9.437, 10544.792, 252.916, 52577.022 20/11/18,01:22:31,19,10,1, 11.8,1,1, 9.437, 10544.785, 252.884, 52577.023 20/11/18,01:22:32,00,10,1, 11.9,1,1, 9.435, 10544.784, 252.884, 52577.023 20/11/18,01:22:32,01,10,1, 11.9,1,1, 9.435, 10544.795, 252.922, 52577.029 20/11/18,01:22:32,02,10,1, 11.9,1,1, 9.435, 10544.816, 252.915, 52576.966 20/11/18,01:22:32,03,10,1, 11.9,1,1, 9.435, 10544.803, 252.922, 52577.020 20/11/18,01:22:32,04,10,1, 11.9,1,1, 9.435, 10544.808, 252.918, 52576.988 20/11/18,01:22:32,05,10,1, 11.9,1,1, 9.435, 10544.800, 252.901, 52576.997 20/11/18,01:22:32,06,10,1, 11.9,1,1, 9.435, 10544.808, 252.923, 52576.991 20/11/18,01:22:32,07,10,1, 11.9,1,1, 9.435, 10544.814, 252.906, 52576.974 20/11/18,01:22:32,08,10,1, 11.9,1,1, 9.435, 10544.801, 252.952, 52576.991 20/11/18,01:22:32,09,10,1, 11.9,1,1, 9.435, 10544.834, 252.951, 52577.021 20/11/18,01:22:32,10,10,1, 11.9,1,1, 9.435, 10544.825, 252.944, 52577.000 20/11/18,01:22:32,11,10,1, 11.9,1,1, 9.435, 10544.843, 252.947, 52577.004 20/11/18,01:22:32,12,10,1, 11.9,1,1, 9.435, 10544.842, 252.928, 52576.990 20/11/18,01:22:32,13,10,1, 11.9,1,1, 9.435, 10544.850, 252.973, 52577.005 20/11/18,01:22:32,14,10,1, 11.9,1,1, 9.435, 10544.874, 252.953, 52577.032 20/11/18,01:22:32,15,10,1, 11.9,1,1, 9.435, 10544.856, 252.971, 52576.993 20/11/18,01:22:32,16,10,1, 11.9,1,1, 9.435, 10544.846, 252.956, 52576.884 20/11/18,01:22:32,17,10,1, 11.9,1,1, 9.435, 10544.856, 252.974, 52577.054 20/11/18,01:22:32,18,10,1, 11.9,1,1, 9.435, 10544.847, 252.964, 52576.995 20/11/18,01:22:32,19,10,1, 11.9,1,1, 9.435, 10544.863, 252.972, 52577.057 20/11/18,01:22:33,00,10,1, 11.9,1,1, 9.438, 10544.859, 252.972, 52577.057 20/11/18,01:22:33,01,10,1, 11.9,1,1, 9.438, 10544.885, 253.003, 52577.028 20/11/18,01:22:33,02,10,1, 11.9,1,1, 9.438, 10544.875, 252.977, 52577.030 20/11/18,01:22:33,03,10,1, 11.9,1,1, 9.438, 10544.868, 252.973, 52577.014 20/11/18,01:22:33,04,10,1, 11.9,1,1, 9.438, 10544.883, 253.016, 52577.044 20/11/18,01:22:33,05,10,1, 11.9,1,1, 9.438, 10544.879, 252.986, 52577.022 20/11/18,01:22:33,06,10,1, 11.9,1,1, 9.438, 10544.901, 253.022, 52577.030 20/11/18,01:22:33,07,10,1, 11.9,1,1, 9.438, 10544.883, 253.025, 52577.058 20/11/18,01:22:33,08,10,1, 11.9,1,1, 9.438, 10544.898, 252.987, 52577.086 20/11/18,01:22:33,09,10,1, 11.9,1,1, 9.438, 10544.904, 253.043, 52577.055 20/11/18,01:22:33,10,10,1, 11.9,1,1, 9.438, 10544.920, 253.009, 52577.011 20/11/18,01:22:33,11,10,1, 11.9,1,1, 9.438, 10544.913, 253.028, 52577.074 20/11/18,01:22:33,12,10,1, 11.9,1,1, 9.438, 10544.922, 253.021, 52577.059 20/11/18,01:22:33,13,10,1, 11.9,1,1, 9.438, 10544.942, 253.016, 52577.060 20/11/18,01:22:33,14,10,1, 11.9,1,1, 9.438, 10544.936, 253.049, 52577.054 20/11/18,01:22:33,15,10,1, 11.9,1,1, 9.438, 10544.940, 253.026, 52577.018 20/11/18,01:22:33,16,10,1, 11.9,1,1, 9.438, 10544.947, 253.036, 52577.049 20/11/18,01:22:33,17,10,1, 11.9,1,1, 9.438, 10544.987, 253.031, 52577.023 20/11/18,01:22:33,18,10,1, 11.9,1,1, 9.438, 10544.971, 253.016, 52577.052 20/11/18,01:22:33,19,10,1, 11.9,1,1, 9.438, 10544.969, 253.032, 52577.059 20/11/18,01:22:34,00,10,1, 11.9,1,1, 9.434, 10544.968, 253.032, 52577.059 20/11/18,01:22:34,01,10,1, 11.9,1,1, 9.434, 10544.963, 253.039, 52577.040 20/11/18,01:22:34,02,10,1, 11.9,1,1, 9.434, 10544.992, 253.060, 52577.035 20/11/18,01:22:34,03,10,1, 11.9,1,1, 9.434, 10544.973, 253.043, 52577.060 20/11/18,01:22:34,04,10,1, 11.9,1,1, 9.434, 10545.005, 253.050, 52577.049 20/11/18,01:22:34,05,10,1, 11.9,1,1, 9.434, 10545.014, 253.054, 52577.082 20/11/18,01:22:34,06,10,1, 11.9,1,1, 9.434, 10544.971, 253.024, 52577.058 20/11/18,01:22:34,07,10,1, 11.9,1,1, 9.434, 10544.985, 253.066, 52577.077 20/11/18,01:22:34,08,10,1, 11.9,1,1, 9.434, 10545.011, 253.047, 52577.056 20/11/18,01:22:34,09,10,1, 11.9,1,1, 9.434, 10545.005, 253.039, 52577.063 20/11/18,01:22:34,10,10,1, 11.9,1,1, 9.434, 10545.035, 253.073, 52577.104 20/11/18,01:22:34,11,10,1, 11.9,1,1, 9.434, 10545.044, 253.047, 52577.092 20/11/18,01:22:34,12,10,1, 11.9,1,1, 9.434, 10545.065, 253.084, 52577.072 20/11/18,01:22:34,13,10,1, 11.9,1,1, 9.434, 10545.069, 253.063, 52577.116 20/11/18,01:22:34,14,10,1, 11.9,1,1, 9.434, 10545.049, 253.068, 52577.066 20/11/18,01:22:34,15,10,1, 11.9,1,1, 9.434, 10545.079, 253.096, 52577.104 20/11/18,01:22:34,16,10,1, 11.9,1,1, 9.434, 10545.082, 253.049, 52577.095 20/11/18,01:22:34,17,10,1, 11.9,1,1, 9.434, 10545.084, 253.061, 52577.086 20/11/18,01:22:34,18,10,1, 11.9,1,1, 9.434, 10545.092, 253.084, 52577.120 20/11/18,01:22:34,19,10,1, 11.9,1,1, 9.434, 10545.077, 253.043, 52577.072 20/11/18,01:22:35,00,10,1, 11.8,1,1, 9.436, 10545.076, 253.043, 52577.072 20/11/18,01:22:35,01,10,1, 11.8,1,1, 9.436, 10545.087, 253.103, 52577.074 20/11/18,01:22:35,02,10,1, 11.8,1,1, 9.436, 10545.123, 253.111, 52577.088 20/11/18,01:22:35,03,10,1, 11.8,1,1, 9.436, 10545.117, 253.093, 52577.116 20/11/18,01:22:35,04,10,1, 11.8,1,1, 9.436, 10545.112, 253.096, 52577.110 20/11/18,01:22:35,05,10,1, 11.8,1,1, 9.436, 10545.152, 253.119, 52577.247 20/11/18,01:22:35,06,10,1, 11.8,1,1, 9.436, 10545.132, 253.101, 52577.055 20/11/18,01:22:35,07,10,1, 11.8,1,1, 9.436, 10545.138, 253.107, 52577.060 20/11/18,01:22:35,08,10,1, 11.8,1,1, 9.436, 10545.167, 253.134, 52577.086 20/11/18,01:22:35,09,10,1, 11.8,1,1, 9.436, 10545.158, 253.096, 52577.101 20/11/18,01:22:35,10,10,1, 11.8,1,1, 9.436, 10545.194, 253.117, 52577.080 20/11/18,01:22:35,11,10,1, 11.8,1,1, 9.436, 10545.197, 253.114, 52577.117 20/11/18,01:22:35,12,10,1, 11.8,1,1, 9.436, 10545.182, 253.114, 52577.096 20/11/18,01:22:35,13,10,1, 11.8,1,1, 9.436, 10545.205, 253.138, 52577.151 20/11/18,01:22:35,14,10,1, 11.8,1,1, 9.436, 10545.220, 253.127, 52577.098 20/11/18,01:22:35,15,10,1, 11.8,1,1, 9.436, 10545.218, 253.113, 52577.087 20/11/18,01:22:35,16,10,1, 11.8,1,1, 9.436, 10545.248, 253.150, 52577.133 20/11/18,01:22:35,17,10,1, 11.8,1,1, 9.436, 10545.235, 253.148, 52577.105 20/11/18,01:22:35,18,10,1, 11.8,1,1, 9.436, 10545.269, 253.149, 52577.103 20/11/18,01:22:35,19,10,1, 11.8,1,1, 9.436, 10545.270, 253.131, 52577.064 20/11/18,01:22:36,00,10,1, 11.9,1,1, 9.437, 10545.268, 253.131, 52577.064 20/11/18,01:22:36,01,10,1, 11.9,1,1, 9.437, 10545.275, 253.161, 52577.099 20/11/18,01:22:36,02,10,1, 11.9,1,1, 9.437, 10545.291, 253.098, 52577.113 20/11/18,01:22:36,03,10,1, 11.9,1,1, 9.437, 10545.300, 253.124, 52577.105 20/11/18,01:22:36,04,10,1, 11.9,1,1, 9.437, 10545.290, 253.147, 52577.139 20/11/18,01:22:36,05,10,1, 11.9,1,1, 9.437, 10545.329, 253.131, 52577.085 20/11/18,01:22:36,06,10,1, 11.9,1,1, 9.437, 10545.314, 253.133, 52577.106 20/11/18,01:22:36,07,10,1, 11.9,1,1, 9.437, 10545.331, 253.121, 52577.090 20/11/18,01:22:36,08,10,1, 11.9,1,1, 9.437, 10545.347, 253.120, 52577.098 20/11/18,01:22:36,09,10,1, 11.9,1,1, 9.437, 10545.343, 253.150, 52577.110 20/11/18,01:22:36,10,10,1, 11.9,1,1, 9.437, 10545.365, 253.126, 52577.083 20/11/18,01:22:36,11,10,1, 11.9,1,1, 9.437, 10545.369, 253.128, 52577.092 20/11/18,01:22:36,12,10,1, 11.9,1,1, 9.437, 10545.375, 253.139, 52577.129 20/11/18,01:22:36,13,10,1, 11.9,1,1, 9.437, 10545.384, 253.108, 52577.122 20/11/18,01:22:36,14,10,1, 11.9,1,1, 9.437, 10545.400, 253.170, 52577.102 20/11/18,01:22:36,15,10,1, 11.9,1,1, 9.437, 10545.389, 253.121, 52577.084 20/11/18,01:22:36,16,10,1, 11.9,1,1, 9.437, 10545.402, 253.134, 52577.097 20/11/18,01:22:36,17,10,1, 11.9,1,1, 9.437, 10545.407, 253.150, 52577.127 20/11/18,01:22:36,18,10,1, 11.9,1,1, 9.437, 10545.408, 253.129, 52577.082 20/11/18,01:22:36,19,10,1, 11.9,1,1, 9.437, 10545.451, 253.149, 52577.108 20/11/18,01:22:37,00,10,1, 11.9,1,1, 9.437, 10545.443, 253.149, 52577.108 20/11/18,01:22:37,01,10,1, 11.9,1,1, 9.437, 10545.427, 253.148, 52577.093 20/11/18,01:22:37,02,10,1, 11.9,1,1, 9.437, 10545.443, 253.143, 52577.096 20/11/18,01:22:37,03,10,1, 11.9,1,1, 9.437, 10545.464, 253.130, 52577.119 20/11/18,01:22:37,04,10,1, 11.9,1,1, 9.437, 10545.469, 253.151, 52577.094 20/11/18,01:22:37,05,10,1, 11.9,1,1, 9.437, 10545.485, 253.143, 52577.145 20/11/18,01:22:37,06,10,1, 11.9,1,1, 9.437, 10545.449, 253.144, 52577.089 20/11/18,01:22:37,07,10,1, 11.9,1,1, 9.437, 10545.500, 253.156, 52577.147 20/11/18,01:22:37,08,10,1, 11.9,1,1, 9.437, 10545.484, 253.120, 52577.098 20/11/18,01:22:37,09,10,1, 11.9,1,1, 9.437, 10545.481, 253.128, 52577.087 20/11/18,01:22:37,10,10,1, 11.9,1,1, 9.437, 10545.519, 253.164, 52577.095 20/11/18,01:22:37,11,10,1, 11.9,1,1, 9.437, 10545.509, 253.128, 52577.090 20/11/18,01:22:37,12,10,1, 11.9,1,1, 9.437, 10545.511, 253.132, 52577.131 20/11/18,01:22:37,13,10,1, 11.9,1,1, 9.437, 10545.535, 253.155, 52577.091 20/11/18,01:22:37,14,10,1, 11.9,1,1, 9.437, 10545.540, 253.149, 52577.106 20/11/18,01:22:37,15,10,1, 11.9,1,1, 9.437, 10545.518, 253.156, 52577.129 20/11/18,01:22:37,16,10,1, 11.9,1,1, 9.437, 10545.520, 253.159, 52577.091 20/11/18,01:22:37,17,10,1, 11.9,1,1, 9.437, 10545.534, 253.170, 52577.152 20/11/18,01:22:37,18,10,1, 11.9,1,1, 9.437, 10545.518, 253.162, 52577.151 20/11/18,01:22:37,19,10,1, 11.9,1,1, 9.437, 10545.531, 253.168, 52577.078 20/11/18,01:22:38,00,10,1, 11.9,1,1, 9.441, 10545.527, 253.168, 52577.078 20/11/18,01:22:38,01,10,1, 11.9,1,1, 9.441, 10545.540, 253.160, 52577.107 20/11/18,01:22:38,02,10,1, 11.9,1,1, 9.441, 10545.566, 253.174, 52577.105 20/11/18,01:22:38,03,10,1, 11.9,1,1, 9.441, 10545.578, 253.180, 52577.129 20/11/18,01:22:38,04,10,1, 11.9,1,1, 9.441, 10545.579, 253.166, 52577.108 20/11/18,01:22:38,05,10,1, 11.9,1,1, 9.441, 10545.563, 253.188, 52577.116 20/11/18,01:22:38,06,10,1, 11.9,1,1, 9.441, 10545.564, 253.180, 52577.070 20/11/18,01:22:38,07,10,1, 11.9,1,1, 9.441, 10545.557, 253.191, 52577.084 20/11/18,01:22:38,08,10,1, 11.9,1,1, 9.441, 10545.580, 253.199, 52577.123 20/11/18,01:22:38,09,10,1, 11.9,1,1, 9.441, 10545.579, 253.212, 52577.096 20/11/18,01:22:38,10,10,1, 11.9,1,1, 9.441, 10545.556, 253.211, 52577.140 20/11/18,01:22:38,11,10,1, 11.9,1,1, 9.441, 10545.627, 253.225, 52577.148 20/11/18,01:22:38,12,10,1, 11.9,1,1, 9.441, 10545.585, 253.223, 52577.115 20/11/18,01:22:38,13,10,1, 11.9,1,1, 9.441, 10545.587, 253.214, 52577.151 20/11/18,01:22:38,14,10,1, 11.9,1,1, 9.441, 10545.588, 253.193, 52577.147 20/11/18,01:22:38,15,10,1, 11.9,1,1, 9.441, 10545.597, 253.210, 52577.149 20/11/18,01:22:38,16,10,1, 11.9,1,1, 9.441, 10545.628, 253.225, 52577.176 20/11/18,01:22:38,17,10,1, 11.9,1,1, 9.441, 10545.619, 253.218, 52577.153 20/11/18,01:22:38,18,10,1, 11.9,1,1, 9.441, 10545.606, 253.235, 52577.171 20/11/18,01:22:38,19,10,1, 11.9,1,1, 9.441, 10545.607, 253.230, 52577.155 20/11/18,01:22:39,00,10,1, 11.9,1,1, 9.434, 10545.602, 253.230, 52577.155 20/11/18,01:22:39,01,10,1, 11.9,1,1, 9.434, 10545.627, 253.260, 52577.167 20/11/18,01:22:39,02,10,1, 11.9,1,1, 9.434, 10545.594, 253.258, 52577.165 20/11/18,01:22:39,03,10,1, 11.9,1,1, 9.434, 10545.625, 253.270, 52577.140 20/11/18,01:22:39,04,10,1, 11.9,1,1, 9.434, 10545.615, 253.274, 52577.168 20/11/18,01:22:39,05,10,1, 11.9,1,1, 9.434, 10545.607, 253.242, 52577.108 20/11/18,01:22:39,06,10,1, 11.9,1,1, 9.434, 10545.628, 253.291, 52577.177 20/11/18,01:22:39,07,10,1, 11.9,1,1, 9.434, 10545.610, 253.262, 52577.121 20/11/18,01:22:39,08,10,1, 11.9,1,1, 9.434, 10545.641, 253.294, 52577.150 20/11/18,01:22:39,09,10,1, 11.9,1,1, 9.434, 10545.615, 253.284, 52577.150 20/11/18,01:22:39,10,10,1, 11.9,1,1, 9.434, 10545.616, 253.241, 52577.140 20/11/18,01:22:39,11,10,1, 11.9,1,1, 9.434, 10545.635, 253.292, 52577.168 20/11/18,01:22:39,12,10,1, 11.9,1,1, 9.434, 10545.650, 253.244, 52577.186 20/11/18,01:22:39,13,10,1, 11.9,1,1, 9.434, 10545.614, 253.302, 52577.168 20/11/18,01:22:39,14,10,1, 11.9,1,1, 9.434, 10545.640, 253.296, 52577.180 20/11/18,01:22:39,15,10,1, 11.9,1,1, 9.434, 10545.617, 253.292, 52577.162 20/11/18,01:22:39,16,10,1, 11.9,1,1, 9.434, 10545.625, 253.306, 52577.190 20/11/18,01:22:39,17,10,1, 11.9,1,1, 9.434, 10545.634, 253.289, 52577.164 20/11/18,01:22:39,18,10,1, 11.9,1,1, 9.434, 10545.616, 253.289, 52577.187 20/11/18,01:22:39,19,10,1, 11.9,1,1, 9.434, 10545.618, 253.321, 52577.216 20/11/18,01:22:40,00,10,1, 11.8,1,1, 9.437, 10545.610, 253.321, 52577.216 20/11/18,01:22:40,01,10,1, 11.8,1,1, 9.437, 10545.616, 253.330, 52577.261 20/11/18,01:22:40,02,10,1, 11.8,1,1, 9.437, 10545.635, 253.323, 52577.211 20/11/18,01:22:40,03,10,1, 11.8,1,1, 9.437, 10545.619, 253.321, 52577.195 20/11/18,01:22:40,04,10,1, 11.8,1,1, 9.437, 10545.634, 253.340, 52577.196 20/11/18,01:22:40,05,10,1, 11.8,1,1, 9.437, 10545.644, 253.332, 52577.185 20/11/18,01:22:40,06,10,1, 11.8,1,1, 9.437, 10545.649, 253.337, 52577.234 20/11/18,01:22:40,07,10,1, 11.8,1,1, 9.437, 10545.633, 253.382, 52577.237 20/11/18,01:22:40,08,10,1, 11.8,1,1, 9.437, 10545.631, 253.350, 52577.172 20/11/18,01:22:40,09,10,1, 11.8,1,1, 9.437, 10545.623, 253.362, 52577.198 20/11/18,01:22:40,10,10,1, 11.8,1,1, 9.437, 10545.641, 253.362, 52577.179 20/11/18,01:22:40,11,10,1, 11.8,1,1, 9.437, 10545.649, 253.362, 52577.215 20/11/18,01:22:40,12,10,1, 11.8,1,1, 9.437, 10545.630, 253.389, 52577.190 20/11/18,01:22:40,13,10,1, 11.8,1,1, 9.437, 10545.651, 253.385, 52577.228 20/11/18,01:22:40,14,10,1, 11.8,1,1, 9.437, 10545.639, 253.389, 52577.231 20/11/18,01:22:40,15,10,1, 11.8,1,1, 9.437, 10545.615, 253.397, 52577.232 20/11/18,01:22:40,16,10,1, 11.8,1,1, 9.437, 10545.623, 253.406, 52577.233 20/11/18,01:22:40,17,10,1, 11.8,1,1, 9.437, 10545.621, 253.429, 52577.250 20/11/18,01:22:40,18,10,1, 11.8,1,1, 9.437, 10545.597, 253.391, 52577.186 20/11/18,01:22:40,19,10,1, 11.8,1,1, 9.437, 10545.616, 253.430, 52577.221 20/11/18,01:22:41,00,10,1, 11.8,1,1, 9.435, 10545.610, 253.430, 52577.221 20/11/18,01:22:41,01,10,1, 11.8,1,1, 9.435, 10545.607, 253.441, 52577.209 20/11/18,01:22:41,02,10,1, 11.8,1,1, 9.435, 10545.614, 253.439, 52577.276 20/11/18,01:22:41,03,10,1, 11.8,1,1, 9.435, 10545.613, 253.412, 52577.273 20/11/18,01:22:41,04,10,1, 11.8,1,1, 9.435, 10545.612, 253.460, 52577.256 20/11/18,01:22:41,05,10,1, 11.8,1,1, 9.435, 10545.643, 253.459, 52577.290 20/11/18,01:22:41,06,10,1, 11.8,1,1, 9.435, 10545.592, 253.438, 52577.275 20/11/18,01:22:41,07,10,1, 11.8,1,1, 9.435, 10545.582, 253.476, 52577.269 20/11/18,01:22:41,08,10,1, 11.8,1,1, 9.435, 10545.602, 253.470, 52577.237 20/11/18,01:22:41,09,10,1, 11.8,1,1, 9.435, 10545.581, 253.434, 52577.255 20/11/18,01:22:41,10,10,1, 11.8,1,1, 9.435, 10545.611, 253.470, 52577.281 20/11/18,01:22:41,11,10,1, 11.8,1,1, 9.435, 10545.590, 253.484, 52577.270 20/11/18,01:22:41,12,10,1, 11.8,1,1, 9.435, 10545.604, 253.479, 52577.291 20/11/18,01:22:41,13,10,1, 11.8,1,1, 9.435, 10545.611, 253.503, 52577.255 20/11/18,01:22:41,14,10,1, 11.8,1,1, 9.435, 10545.580, 253.469, 52577.248 20/11/18,01:22:41,15,10,1, 11.8,1,1, 9.435, 10545.619, 253.505, 52577.282 20/11/18,01:22:41,16,10,1, 11.8,1,1, 9.435, 10545.599, 253.493, 52577.272 20/11/18,01:22:41,17,10,1, 11.8,1,1, 9.435, 10545.598, 253.496, 52577.241 20/11/18,01:22:41,18,10,1, 11.8,1,1, 9.435, 10545.581, 253.477, 52577.262 20/11/18,01:22:41,19,10,1, 11.8,1,1, 9.435, 10545.557, 253.473, 52577.486 20/11/18,01:22:42,00,10,1, 11.9,1,1, 9.438, 10545.552, 253.473, 52577.486 20/11/18,01:22:42,01,10,1, 11.9,1,1, 9.438, 10545.586, 253.494, 52577.332 20/11/18,01:22:42,02,10,1, 11.9,1,1, 9.438, 10545.590, 253.487, 52577.325 20/11/18,01:22:42,03,10,1, 11.9,1,1, 9.438, 10545.591, 253.527, 52577.302 20/11/18,01:22:42,04,10,1, 11.9,1,1, 9.438, 10545.575, 253.494, 52577.264 20/11/18,01:22:42,05,10,1, 11.9,1,1, 9.438, 10545.574, 253.518, 52577.293 20/11/18,01:22:42,06,10,1, 11.9,1,1, 9.438, 10545.550, 253.510, 52577.281 20/11/18,01:22:42,07,10,1, 11.9,1,1, 9.438, 10545.533, 253.500, 52577.278 20/11/18,01:22:42,08,10,1, 11.9,1,1, 9.438, 10545.568, 253.510, 52577.300 20/11/18,01:22:42,09,10,1, 11.9,1,1, 9.438, 10545.561, 253.494, 52577.311 20/11/18,01:22:42,10,10,1, 11.9,1,1, 9.438, 10545.553, 253.494, 52577.283 20/11/18,01:22:42,11,10,1, 11.9,1,1, 9.438, 10545.549, 253.498, 52577.299 20/11/18,01:22:42,12,10,1, 11.9,1,1, 9.438, 10545.535, 253.471, 52577.254 20/11/18,01:22:42,13,10,1, 11.9,1,1, 9.438, 10545.519, 253.515, 52577.144 20/11/18,01:22:42,14,10,1, 11.9,1,1, 9.438, 10545.575, 253.506, 52577.347 20/11/18,01:22:42,15,10,1, 11.9,1,1, 9.438, 10545.565, 253.500, 52577.266 20/11/18,01:22:42,16,10,1, 11.9,1,1, 9.438, 10545.536, 253.535, 52577.272 20/11/18,01:22:42,17,10,1, 11.9,1,1, 9.438, 10545.537, 253.498, 52577.300 20/11/18,01:22:42,18,10,1, 11.9,1,1, 9.438, 10545.524, 253.524, 52577.306 20/11/18,01:22:42,19,10,1, 11.9,1,1, 9.438, 10545.526, 253.501, 52577.288 20/11/18,01:22:43,00,10,1, 11.9,1,1, 9.437, 10545.518, 253.501, 52577.288 20/11/18,01:22:43,01,10,1, 11.9,1,1, 9.437, 10545.550, 253.507, 52577.302 20/11/18,01:22:43,02,10,1, 11.9,1,1, 9.437, 10545.501, 253.493, 52577.283 20/11/18,01:22:43,03,10,1, 11.9,1,1, 9.437, 10545.524, 253.508, 52577.325 20/11/18,01:22:43,04,10,1, 11.9,1,1, 9.437, 10545.547, 253.499, 52577.328 20/11/18,01:22:43,05,10,1, 11.9,1,1, 9.437, 10545.520, 253.477, 52577.310 20/11/18,01:22:43,06,10,1, 11.9,1,1, 9.437, 10545.523, 253.497, 52577.273 20/11/18,01:22:43,07,10,1, 11.9,1,1, 9.437, 10545.519, 253.488, 52577.285 20/11/18,01:22:43,08,10,1, 11.9,1,1, 9.437, 10545.490, 253.484, 52577.276 20/11/18,01:22:43,09,10,1, 11.9,1,1, 9.437, 10545.521, 253.499, 52577.318 20/11/18,01:22:43,10,10,1, 11.9,1,1, 9.437, 10545.497, 253.471, 52577.268 20/11/18,01:22:43,11,10,1, 11.9,1,1, 9.437, 10545.496, 253.482, 52577.266 20/11/18,01:22:43,12,10,1, 11.9,1,1, 9.437, 10545.515, 253.474, 52577.291 20/11/18,01:22:43,13,10,1, 11.9,1,1, 9.437, 10545.536, 253.465, 52577.295 20/11/18,01:22:43,14,10,1, 11.9,1,1, 9.437, 10545.525, 253.503, 52577.322 20/11/18,01:22:43,15,10,1, 11.9,1,1, 9.437, 10545.514, 253.461, 52577.321 20/11/18,01:22:43,16,10,1, 11.9,1,1, 9.437, 10545.564, 253.487, 52577.406 20/11/18,01:22:43,17,10,1, 11.9,1,1, 9.437, 10545.493, 253.466, 52577.297 20/11/18,01:22:43,18,10,1, 11.9,1,1, 9.437, 10545.536, 253.446, 52577.342 20/11/18,01:22:43,19,10,1, 11.9,1,1, 9.437, 10545.540, 253.473, 52577.308 20/11/18,01:22:44,00,10,1, 11.9,1,1, 9.436, 10545.535, 253.473, 52577.308 20/11/18,01:22:44,01,10,1, 11.9,1,1, 9.436, 10545.506, 253.441, 52577.284 20/11/18,01:22:44,02,10,1, 11.9,1,1, 9.436, 10545.541, 253.465, 52577.268 20/11/18,01:22:44,03,10,1, 11.9,1,1, 9.436, 10545.509, 253.450, 52577.228 20/11/18,01:22:44,04,10,1, 11.9,1,1, 9.436, 10545.524, 253.468, 52577.278 20/11/18,01:22:44,05,10,1, 11.9,1,1, 9.436, 10545.545, 253.440, 52577.226 20/11/18,01:22:44,06,10,1, 11.9,1,1, 9.436, 10545.528, 253.442, 52577.225 20/11/18,01:22:44,07,10,1, 11.9,1,1, 9.436, 10545.524, 253.446, 52577.237 20/11/18,01:22:44,08,10,1, 11.9,1,1, 9.436, 10545.541, 253.427, 52577.208 20/11/18,01:22:44,09,10,1, 11.9,1,1, 9.436, 10545.525, 253.420, 52577.236 20/11/18,01:22:44,10,10,1, 11.9,1,1, 9.436, 10545.542, 253.431, 52577.280 20/11/18,01:22:44,11,10,1, 11.9,1,1, 9.436, 10545.545, 253.419, 52577.243 20/11/18,01:22:44,12,10,1, 11.9,1,1, 9.436, 10545.554, 253.444, 52577.252 20/11/18,01:22:44,13,10,1, 11.9,1,1, 9.436, 10545.532, 253.424, 52577.239 20/11/18,01:22:44,14,10,1, 11.9,1,1, 9.436, 10545.578, 253.450, 52577.269 20/11/18,01:22:44,15,10,1, 11.9,1,1, 9.436, 10545.558, 253.424, 52577.304 20/11/18,01:22:44,16,10,1, 11.9,1,1, 9.436, 10545.537, 253.405, 52577.256 20/11/18,01:22:44,17,10,1, 11.9,1,1, 9.436, 10545.555, 253.439, 52577.266 20/11/18,01:22:44,18,10,1, 11.9,1,1, 9.436, 10545.531, 253.404, 52577.266 20/11/18,01:22:44,19,10,1, 11.9,1,1, 9.436, 10545.555, 253.415, 52577.256 20/11/18,01:22:45,00,10,1, 11.9,1,1, 9.436, 10545.552, 253.415, 52577.256 20/11/18,01:22:45,01,10,1, 11.9,1,1, 9.436, 10545.534, 253.398, 52577.250 20/11/18,01:22:45,02,10,1, 11.9,1,1, 9.436, 10545.547, 253.418, 52577.282 20/11/18,01:22:45,03,10,1, 11.9,1,1, 9.436, 10545.550, 253.378, 52577.221 20/11/18,01:22:45,04,10,1, 11.9,1,1, 9.436, 10545.534, 253.424, 52577.226 20/11/18,01:22:45,05,10,1, 11.9,1,1, 9.436, 10545.557, 253.412, 52577.259 20/11/18,01:22:45,06,10,1, 11.9,1,1, 9.436, 10545.530, 253.389, 52577.222 20/11/18,01:22:45,07,10,1, 11.9,1,1, 9.436, 10545.539, 253.401, 52577.233 20/11/18,01:22:45,08,10,1, 11.9,1,1, 9.436, 10545.560, 253.390, 52577.286 20/11/18,01:22:45,09,10,1, 11.9,1,1, 9.436, 10545.549, 253.377, 52577.233 20/11/18,01:22:45,10,10,1, 11.9,1,1, 9.436, 10545.580, 253.394, 52577.287 20/11/18,01:22:45,11,10,1, 11.9,1,1, 9.436, 10545.549, 253.376, 52577.229 20/11/18,01:22:45,12,10,1, 11.9,1,1, 9.436, 10545.541, 253.368, 52577.254 20/11/18,01:22:45,13,10,1, 11.9,1,1, 9.436, 10545.549, 253.363, 52577.248 20/11/18,01:22:45,14,10,1, 11.9,1,1, 9.436, 10545.548, 253.355, 52577.203 20/11/18,01:22:45,15,10,1, 11.9,1,1, 9.436, 10545.567, 253.385, 52577.265 20/11/18,01:22:45,16,10,1, 11.9,1,1, 9.436, 10545.545, 253.357, 52577.206 20/11/18,01:22:45,17,10,1, 11.9,1,1, 9.436, 10545.562, 253.372, 52577.258 20/11/18,01:22:45,18,10,1, 11.9,1,1, 9.436, 10545.570, 253.383, 52577.225 20/11/18,01:22:45,19,10,1, 11.9,1,1, 9.436, 10545.578, 253.348, 52577.240 20/11/18,01:22:46,00,10,1, 11.8,1,1, 9.440, 10545.577, 253.348, 52577.240 20/11/18,01:22:46,01,10,1, 11.8,1,1, 9.440, 10545.540, 253.355, 52577.238 20/11/18,01:22:46,02,10,1, 11.8,1,1, 9.440, 10545.546, 253.340, 52577.238 20/11/18,01:22:46,03,10,1, 11.8,1,1, 9.440, 10545.576, 253.372, 52577.113 20/11/18,01:22:46,04,10,1, 11.8,1,1, 9.440, 10545.543, 253.341, 52577.219 20/11/18,01:22:46,05,10,1, 11.8,1,1, 9.440, 10545.587, 253.370, 52577.253 20/11/18,01:22:46,06,10,1, 11.8,1,1, 9.440, 10545.558, 253.364, 52577.224 20/11/18,01:22:46,07,10,1, 11.8,1,1, 9.440, 10545.584, 253.345, 52577.205 20/11/18,01:22:46,08,10,1, 11.8,1,1, 9.440, 10545.581, 253.376, 52577.227 20/11/18,01:22:46,09,10,1, 11.8,1,1, 9.440, 10545.556, 253.347, 52577.209 20/11/18,01:22:46,10,10,1, 11.8,1,1, 9.440, 10545.555, 253.348, 52577.213 20/11/18,01:22:46,11,10,1, 11.8,1,1, 9.440, 10545.558, 253.348, 52577.234 20/11/18,01:22:46,12,10,1, 11.8,1,1, 9.440, 10545.566, 253.330, 52577.208 20/11/18,01:22:46,13,10,1, 11.8,1,1, 9.440, 10545.556, 253.363, 52577.203 20/11/18,01:22:46,14,10,1, 11.8,1,1, 9.440, 10545.558, 253.317, 52577.214 20/11/18,01:22:46,15,10,1, 11.8,1,1, 9.440, 10545.558, 253.328, 52577.236 20/11/18,01:22:46,16,10,1, 11.8,1,1, 9.440, 10545.574, 253.324, 52577.224 20/11/18,01:22:46,17,10,1, 11.8,1,1, 9.440, 10545.567, 253.314, 52577.203 20/11/18,01:22:46,18,10,1, 11.8,1,1, 9.440, 10545.565, 253.338, 52577.250 20/11/18,01:22:46,19,10,1, 11.8,1,1, 9.440, 10545.554, 253.348, 52577.191 20/11/18,01:22:47,00,10,1, 11.8,1,1, 9.432, 10545.552, 253.348, 52577.191 20/11/18,01:22:47,01,10,1, 11.8,1,1, 9.432, 10545.551, 253.338, 52577.203 20/11/18,01:22:47,02,10,1, 11.8,1,1, 9.432, 10545.557, 253.293, 52577.215 20/11/18,01:22:47,03,10,1, 11.8,1,1, 9.432, 10545.549, 253.288, 52577.202 20/11/18,01:22:47,04,10,1, 11.8,1,1, 9.432, 10545.581, 253.315, 52577.209 20/11/18,01:22:47,05,10,1, 11.8,1,1, 9.432, 10545.550, 253.289, 52577.221 20/11/18,01:22:47,06,10,1, 11.8,1,1, 9.432, 10545.552, 253.303, 52577.208 20/11/18,01:22:47,07,10,1, 11.8,1,1, 9.432, 10545.571, 253.289, 52577.226 20/11/18,01:22:47,08,10,1, 11.8,1,1, 9.432, 10545.568, 253.288, 52577.210 20/11/18,01:22:47,09,10,1, 11.8,1,1, 9.432, 10545.585, 253.324, 52577.234 20/11/18,01:22:47,10,10,1, 11.8,1,1, 9.432, 10545.567, 253.280, 52577.193 20/11/18,01:22:47,11,10,1, 11.8,1,1, 9.432, 10545.573, 253.304, 52577.194 20/11/18,01:22:47,12,10,1, 11.8,1,1, 9.432, 10545.584, 253.297, 52577.200 20/11/18,01:22:47,13,10,1, 11.8,1,1, 9.432, 10545.565, 253.254, 52577.181 20/11/18,01:22:47,14,10,1, 11.8,1,1, 9.432, 10545.573, 253.293, 52577.256 20/11/18,01:22:47,15,10,1, 11.8,1,1, 9.432, 10545.574, 253.260, 52577.208 20/11/18,01:22:47,16,10,1, 11.8,1,1, 9.432, 10545.569, 253.265, 52577.226 20/11/18,01:22:47,17,10,1, 11.8,1,1, 9.432, 10545.572, 253.272, 52577.254 20/11/18,01:22:47,18,10,1, 11.8,1,1, 9.432, 10545.548, 253.259, 52577.223 20/11/18,01:22:47,19,10,1, 11.8,1,1, 9.432, 10545.578, 253.274, 52577.212 20/11/18,01:22:48,00,10,1, 11.9,1,1, 9.437, 10545.577, 253.274, 52577.212 20/11/18,01:22:48,01,10,1, 11.9,1,1, 9.437, 10545.545, 253.254, 52577.255 20/11/18,01:22:48,02,10,1, 11.9,1,1, 9.437, 10545.562, 253.288, 52577.286 20/11/18,01:22:48,03,10,1, 11.9,1,1, 9.437, 10545.557, 253.229, 52577.216 20/11/18,01:22:48,04,10,1, 11.9,1,1, 9.437, 10545.574, 253.270, 52577.235 20/11/18,01:22:48,05,10,1, 11.9,1,1, 9.437, 10545.560, 253.259, 52577.215 20/11/18,01:22:48,06,10,1, 11.9,1,1, 9.437, 10545.543, 253.239, 52577.182 20/11/18,01:22:48,07,10,1, 11.9,1,1, 9.437, 10545.568, 253.230, 52577.207 20/11/18,01:22:48,08,10,1, 11.9,1,1, 9.437, 10545.567, 253.188, 52577.196 20/11/18,01:22:48,09,10,1, 11.9,1,1, 9.437, 10545.576, 253.221, 52577.218 20/11/18,01:22:48,10,10,1, 11.9,1,1, 9.437, 10545.564, 253.204, 52577.189 20/11/18,01:22:48,11,10,1, 11.9,1,1, 9.437, 10545.566, 253.200, 52577.159 20/11/18,01:22:48,12,10,1, 11.9,1,1, 9.437, 10545.569, 253.199, 52577.203 20/11/18,01:22:48,13,10,1, 11.9,1,1, 9.437, 10545.550, 253.205, 52577.188 20/11/18,01:22:48,14,10,1, 11.9,1,1, 9.437, 10545.584, 253.226, 52577.236 20/11/18,01:22:48,15,10,1, 11.9,1,1, 9.437, 10545.567, 253.216, 52577.187 20/11/18,01:22:48,16,10,1, 11.9,1,1, 9.437, 10545.566, 253.181, 52577.160 20/11/18,01:22:48,17,10,1, 11.9,1,1, 9.437, 10545.567, 253.199, 52577.193 20/11/18,01:22:48,18,10,1, 11.9,1,1, 9.437, 10545.542, 253.184, 52577.124 20/11/18,01:22:48,19,10,1, 11.9,1,1, 9.437, 10545.545, 253.185, 52577.157 20/11/18,01:22:49,00,10,1, 11.9,1,1, 9.436, 10545.543, 253.185, 52577.157 20/11/18,01:22:49,01,10,1, 11.9,1,1, 9.436, 10545.557, 253.178, 52577.165 20/11/18,01:22:49,02,10,1, 11.9,1,1, 9.436, 10545.562, 253.185, 52577.222 20/11/18,01:22:49,03,10,1, 11.9,1,1, 9.436, 10545.559, 253.175, 52577.178 20/11/18,01:22:49,04,10,1, 11.9,1,1, 9.436, 10545.551, 253.181, 52577.158 20/11/18,01:22:49,05,10,1, 11.9,1,1, 9.436, 10545.575, 253.162, 52577.190 20/11/18,01:22:49,06,10,1, 11.9,1,1, 9.436, 10545.543, 253.155, 52577.125 20/11/18,01:22:49,07,10,1, 11.9,1,1, 9.436, 10545.549, 253.184, 52577.180 20/11/18,01:22:49,08,10,1, 11.9,1,1, 9.436, 10545.579, 253.185, 52577.167 20/11/18,01:22:49,09,10,1, 11.9,1,1, 9.436, 10545.553, 253.146, 52577.163 20/11/18,01:22:49,10,10,1, 11.9,1,1, 9.436, 10545.580, 253.192, 52577.194 20/11/18,01:22:49,11,10,1, 11.9,1,1, 9.436, 10545.577, 253.171, 52577.122 20/11/18,01:22:49,12,10,1, 11.9,1,1, 9.436, 10545.580, 253.154, 52577.161 20/11/18,01:22:49,13,10,1, 11.9,1,1, 9.436, 10545.563, 253.162, 52577.178 20/11/18,01:22:49,14,10,1, 11.9,1,1, 9.436, 10545.572, 253.145, 52577.171 20/11/18,01:22:49,15,10,1, 11.9,1,1, 9.436, 10545.579, 253.160, 52577.193 20/11/18,01:22:49,16,10,1, 11.9,1,1, 9.436, 10545.577, 253.149, 52577.152 20/11/18,01:22:49,17,10,1, 11.9,1,1, 9.436, 10545.592, 253.146, 52577.177 20/11/18,01:22:49,18,10,1, 11.9,1,1, 9.436, 10545.589, 253.173, 52577.197 20/11/18,01:22:49,19,10,1, 11.9,1,1, 9.436, 10545.569, 253.146, 52577.174 20/11/18,01:22:50,00,10,1, 11.9,1,1, 9.437, 10545.568, 253.146, 52577.174 20/11/18,01:22:50,01,10,1, 11.9,1,1, 9.437, 10545.562, 253.143, 52577.158 20/11/18,01:22:50,02,10,1, 11.9,1,1, 9.437, 10545.589, 253.117, 52577.191 20/11/18,01:22:50,03,10,1, 11.9,1,1, 9.437, 10545.599, 253.163, 52577.212 20/11/18,01:22:50,04,10,1, 11.9,1,1, 9.437, 10545.584, 253.123, 52577.117 20/11/18,01:22:50,05,10,1, 11.9,1,1, 9.437, 10545.580, 253.134, 52577.117 20/11/18,01:22:50,06,10,1, 11.9,1,1, 9.437, 10545.598, 253.113, 52577.141 20/11/18,01:22:50,07,10,1, 11.9,1,1, 9.437, 10545.600, 253.121, 52577.117 20/11/18,01:22:50,08,10,1, 11.9,1,1, 9.437, 10545.599, 253.121, 52577.163 20/11/18,01:22:50,09,10,1, 11.9,1,1, 9.437, 10545.593, 253.110, 52577.128 20/11/18,01:22:50,10,10,1, 11.9,1,1, 9.437, 10545.601, 253.117, 52577.177 20/11/18,01:22:50,11,10,1, 11.9,1,1, 9.437, 10545.630, 253.123, 52577.138 20/11/18,01:22:50,12,10,1, 11.9,1,1, 9.437, 10545.615, 253.085, 52577.135 20/11/18,01:22:50,13,10,1, 11.9,1,1, 9.437, 10545.637, 253.122, 52577.145 20/11/18,01:22:50,14,10,1, 11.9,1,1, 9.437, 10545.612, 253.091, 52577.095 20/11/18,01:22:50,15,10,1, 11.9,1,1, 9.437, 10545.633, 253.091, 52577.145 20/11/18,01:22:50,16,10,1, 11.9,1,1, 9.437, 10545.646, 253.139, 52577.156 20/11/18,01:22:50,17,10,1, 11.9,1,1, 9.437, 10545.638, 253.109, 52577.143 20/11/18,01:22:50,18,10,1, 11.9,1,1, 9.437, 10545.667, 253.090, 52577.139 20/11/18,01:22:50,19,10,1, 11.9,1,1, 9.437, 10545.630, 253.123, 52577.155 20/11/18,01:22:51,00,10,1, 11.9,1,1, 9.439, 10545.627, 253.123, 52577.155 20/11/18,01:22:51,01,10,1, 11.9,1,1, 9.439, 10545.672, 253.092, 52577.146 20/11/18,01:22:51,02,10,1, 11.9,1,1, 9.439, 10545.639, 253.092, 52577.110 20/11/18,01:22:51,03,10,1, 11.9,1,1, 9.439, 10545.656, 253.071, 52577.111 20/11/18,01:22:51,04,10,1, 11.9,1,1, 9.439, 10545.663, 253.086, 52577.129 20/11/18,01:22:51,05,10,1, 11.9,1,1, 9.439, 10545.672, 253.048, 52577.107 20/11/18,01:22:51,06,10,1, 11.9,1,1, 9.439, 10545.687, 253.068, 52577.139 20/11/18,01:22:51,07,10,1, 11.9,1,1, 9.439, 10545.675, 253.069, 52577.159 20/11/18,01:22:51,08,10,1, 11.9,1,1, 9.439, 10545.669, 253.066, 52577.101 20/11/18,01:22:51,09,10,1, 11.9,1,1, 9.439, 10545.661, 253.070, 52577.142 20/11/18,01:22:51,10,10,1, 11.9,1,1, 9.439, 10545.682, 253.034, 52577.144 20/11/18,01:22:51,11,10,1, 11.9,1,1, 9.439, 10545.688, 253.082, 52577.143 20/11/18,01:22:51,12,10,1, 11.9,1,1, 9.439, 10545.677, 253.064, 52577.134 20/11/18,01:22:51,13,10,1, 11.9,1,1, 9.439, 10545.676, 253.054, 52577.143 20/11/18,01:22:51,14,10,1, 11.9,1,1, 9.439, 10545.674, 253.056, 52577.152 20/11/18,01:22:51,15,10,1, 11.9,1,1, 9.439, 10545.661, 253.017, 52577.130 20/11/18,01:22:51,16,10,1, 11.9,1,1, 9.439, 10545.682, 253.051, 52577.130 20/11/18,01:22:51,17,10,1, 11.9,1,1, 9.439, 10545.704, 253.031, 52577.128 20/11/18,01:22:51,18,10,1, 11.9,1,1, 9.439, 10545.649, 253.022, 52577.105 20/11/18,01:22:51,19,10,1, 11.9,1,1, 9.439, 10545.680, 253.061, 52577.150 20/11/18,01:22:52,00,10,1, 11.9,1,1, 9.435, 10545.677, 253.061, 52577.150 20/11/18,01:22:52,01,10,1, 11.9,1,1, 9.435, 10545.711, 253.041, 52577.181 20/11/18,01:22:52,02,10,1, 11.9,1,1, 9.435, 10545.704, 253.041, 52577.136 20/11/18,01:22:52,03,10,1, 11.9,1,1, 9.435, 10545.699, 253.020, 52577.112 20/11/18,01:22:52,04,10,1, 11.9,1,1, 9.435, 10545.713, 253.058, 52577.148 20/11/18,01:22:52,05,10,1, 11.9,1,1, 9.435, 10545.716, 253.011, 52577.099 20/11/18,01:22:52,06,10,1, 11.9,1,1, 9.435, 10545.694, 253.032, 52577.128 20/11/18,01:22:52,07,10,1, 11.9,1,1, 9.435, 10545.700, 253.046, 52577.115 20/11/18,01:22:52,08,10,1, 11.9,1,1, 9.435, 10545.691, 253.015, 52577.125 20/11/18,01:22:52,09,10,1, 11.9,1,1, 9.435, 10545.730, 253.036, 52577.140 20/11/18,01:22:52,10,10,1, 11.9,1,1, 9.435, 10545.700, 253.017, 52577.096 20/11/18,01:22:52,11,10,1, 11.9,1,1, 9.435, 10545.708, 253.026, 52577.102 20/11/18,01:22:52,12,10,1, 11.9,1,1, 9.435, 10545.710, 253.043, 52577.115 20/11/18,01:22:52,13,10,1, 11.9,1,1, 9.435, 10545.728, 253.006, 52577.085 20/11/18,01:22:52,14,10,1, 11.9,1,1, 9.435, 10545.738, 253.043, 52577.115 20/11/18,01:22:52,15,10,1, 11.9,1,1, 9.435, 10545.760, 253.014, 52577.100 20/11/18,01:22:52,16,10,1, 11.9,1,1, 9.435, 10545.715, 252.997, 52577.094 20/11/18,01:22:52,17,10,1, 11.9,1,1, 9.435, 10545.739, 253.033, 52577.104 20/11/18,01:22:52,18,10,1, 11.9,1,1, 9.435, 10545.747, 252.986, 52577.096 20/11/18,01:22:52,19,10,1, 11.9,1,1, 9.435, 10545.744, 253.016, 52577.081 20/11/18,01:22:53,00,10,1, 11.9,1,1, 9.438, 10545.744, 253.016, 52577.081 20/11/18,01:22:53,01,10,1, 11.9,1,1, 9.438, 10545.759, 253.025, 52577.104 20/11/18,01:22:53,02,10,1, 11.9,1,1, 9.438, 10545.758, 253.031, 52577.070 20/11/18,01:22:53,03,10,1, 11.9,1,1, 9.438, 10545.755, 253.001, 52577.059 20/11/18,01:22:53,04,10,1, 11.9,1,1, 9.438, 10545.751, 253.012, 52577.046 20/11/18,01:22:53,05,10,1, 11.9,1,1, 9.438, 10545.731, 252.996, 52577.075 20/11/18,01:22:53,06,10,1, 11.9,1,1, 9.438, 10545.748, 252.995, 52577.065 20/11/18,01:22:53,07,10,1, 11.9,1,1, 9.438, 10545.758, 253.018, 52577.075 20/11/18,01:22:53,08,10,1, 11.9,1,1, 9.438, 10545.766, 252.992, 52577.016 20/11/18,01:22:53,09,10,1, 11.9,1,1, 9.438, 10545.767, 252.976, 52577.031 20/11/18,01:22:53,10,10,1, 11.9,1,1, 9.438, 10545.767, 252.993, 52577.085 20/11/18,01:22:53,11,10,1, 11.9,1,1, 9.438, 10545.762, 252.981, 52577.051 20/11/18,01:22:53,12,10,1, 11.9,1,1, 9.438, 10545.785, 252.993, 52577.064 20/11/18,01:22:53,13,10,1, 11.9,1,1, 9.438, 10545.785, 252.969, 52577.077 20/11/18,01:22:53,14,10,1, 11.9,1,1, 9.438, 10545.764, 252.950, 52577.027 20/11/18,01:22:53,15,10,1, 11.9,1,1, 9.438, 10545.789, 252.968, 52577.015 20/11/18,01:22:53,16,10,1, 11.9,1,1, 9.438, 10545.792, 252.971, 52577.034 20/11/18,01:22:53,17,10,1, 11.9,1,1, 9.438, 10545.806, 252.993, 52577.003 20/11/18,01:22:53,18,10,1, 11.9,1,1, 9.438, 10545.787, 252.989, 52577.016 20/11/18,01:22:53,19,10,1, 11.9,1,1, 9.438, 10545.781, 252.971, 52577.007 20/11/18,01:22:54,00,10,1, 11.8,1,1, 9.434, 10545.777, 252.971, 52577.007 20/11/18,01:22:54,01,10,1, 11.8,1,1, 9.434, 10545.791, 252.961, 52577.016 20/11/18,01:22:54,02,10,1, 11.8,1,1, 9.434, 10545.784, 252.983, 52577.037 20/11/18,01:22:54,03,10,1, 11.8,1,1, 9.434, 10545.820, 253.010, 52577.046 20/11/18,01:22:54,04,10,1, 11.8,1,1, 9.434, 10545.812, 252.967, 52577.013 20/11/18,01:22:54,05,10,1, 11.8,1,1, 9.434, 10545.820, 252.997, 52577.036 20/11/18,01:22:54,06,10,1, 11.8,1,1, 9.434, 10545.804, 252.966, 52577.024 20/11/18,01:22:54,07,10,1, 11.8,1,1, 9.434, 10545.832, 252.973, 52577.035 20/11/18,01:22:54,08,10,1, 11.8,1,1, 9.434, 10545.834, 252.969, 52577.046 20/11/18,01:22:54,09,10,1, 11.8,1,1, 9.434, 10545.817, 252.957, 52576.999 20/11/18,01:22:54,10,10,1, 11.8,1,1, 9.434, 10545.856, 252.975, 52577.051 20/11/18,01:22:54,11,10,1, 11.8,1,1, 9.434, 10545.839, 252.956, 52576.938 20/11/18,01:22:54,12,10,1, 11.8,1,1, 9.434, 10545.858, 252.965, 52577.083 20/11/18,01:22:54,13,10,1, 11.8,1,1, 9.434, 10545.872, 252.965, 52577.048 20/11/18,01:22:54,14,10,1, 11.8,1,1, 9.434, 10545.838, 252.920, 52577.000 20/11/18,01:22:54,15,10,1, 11.8,1,1, 9.434, 10545.854, 252.957, 52577.047 20/11/18,01:22:54,16,10,1, 11.8,1,1, 9.434, 10545.859, 252.952, 52577.049 20/11/18,01:22:54,17,10,1, 11.8,1,1, 9.434, 10545.860, 252.962, 52577.019 20/11/18,01:22:54,18,10,1, 11.8,1,1, 9.434, 10545.872, 252.964, 52577.018 20/11/18,01:22:54,19,10,1, 11.8,1,1, 9.434, 10545.847, 252.944, 52577.024 20/11/18,01:22:55,00,10,1, 11.9,1,1, 9.439, 10545.844, 252.944, 52577.024 20/11/18,01:22:55,01,10,1, 11.9,1,1, 9.439, 10545.903, 252.962, 52577.038 20/11/18,01:22:55,02,10,1, 11.9,1,1, 9.439, 10545.868, 252.934, 52577.046 20/11/18,01:22:55,03,10,1, 11.9,1,1, 9.439, 10545.888, 252.957, 52577.060 20/11/18,01:22:55,04,10,1, 11.9,1,1, 9.439, 10545.880, 252.936, 52577.012 20/11/18,01:22:55,05,10,1, 11.9,1,1, 9.439, 10545.877, 252.952, 52577.000 20/11/18,01:22:55,06,10,1, 11.9,1,1, 9.439, 10545.881, 252.954, 52577.010 20/11/18,01:22:55,07,10,1, 11.9,1,1, 9.439, 10545.878, 252.943, 52576.979 20/11/18,01:22:55,08,10,1, 11.9,1,1, 9.439, 10545.897, 252.948, 52576.995 20/11/18,01:22:55,09,10,1, 11.9,1,1, 9.439, 10545.891, 252.966, 52577.010 20/11/18,01:22:55,10,10,1, 11.9,1,1, 9.439, 10545.916, 252.926, 52577.014 20/11/18,01:22:55,11,10,1, 11.9,1,1, 9.439, 10545.925, 252.934, 52576.992 20/11/18,01:22:55,12,10,1, 11.9,1,1, 9.439, 10545.897, 252.938, 52576.984 20/11/18,01:22:55,13,10,1, 11.9,1,1, 9.439, 10545.897, 252.950, 52577.043 20/11/18,01:22:55,14,10,1, 11.9,1,1, 9.439, 10545.892, 252.952, 52577.025 20/11/18,01:22:55,15,10,1, 11.9,1,1, 9.439, 10545.906, 252.944, 52576.987 20/11/18,01:22:55,16,10,1, 11.9,1,1, 9.439, 10545.905, 252.941, 52577.012 20/11/18,01:22:55,17,10,1, 11.9,1,1, 9.439, 10545.913, 252.941, 52576.990 20/11/18,01:22:55,18,10,1, 11.9,1,1, 9.439, 10545.893, 252.952, 52577.010 20/11/18,01:22:55,19,10,1, 11.9,1,1, 9.439, 10545.911, 252.955, 52577.033 20/11/18,01:22:56,00,10,1, 11.9,1,1, 9.436, 10545.911, 252.955, 52577.033 20/11/18,01:22:56,01,10,1, 11.9,1,1, 9.436, 10545.940, 252.941, 52577.052 20/11/18,01:22:56,02,10,1, 11.9,1,1, 9.436, 10545.928, 252.912, 52577.002 20/11/18,01:22:56,03,10,1, 11.9,1,1, 9.436, 10545.924, 252.939, 52577.003 20/11/18,01:22:56,04,10,1, 11.9,1,1, 9.436, 10545.960, 252.968, 52576.996 20/11/18,01:22:56,05,10,1, 11.9,1,1, 9.436, 10545.934, 252.943, 52576.997 20/11/18,01:22:56,06,10,1, 11.9,1,1, 9.436, 10545.950, 252.925, 52577.029 20/11/18,01:22:56,07,10,1, 11.9,1,1, 9.436, 10545.924, 252.950, 52577.044 20/11/18,01:22:56,08,10,1, 11.9,1,1, 9.436, 10545.937, 252.941, 52577.024 20/11/18,01:22:56,09,10,1, 11.9,1,1, 9.436, 10545.901, 252.962, 52576.996 20/11/18,01:22:56,10,10,1, 11.9,1,1, 9.436, 10545.915, 252.904, 52576.978 20/11/18,01:22:56,11,10,1, 11.9,1,1, 9.436, 10545.935, 252.924, 52576.984 20/11/18,01:22:56,12,10,1, 11.9,1,1, 9.436, 10545.911, 252.899, 52576.939 20/11/18,01:22:56,13,10,1, 11.9,1,1, 9.436, 10545.865, 252.905, 52577.018 20/11/18,01:22:56,14,10,1, 11.9,1,1, 9.436, 10545.953, 252.929, 52577.037 20/11/18,01:22:56,15,10,1, 11.9,1,1, 9.436, 10545.937, 252.888, 52576.983 20/11/18,01:22:56,16,10,1, 11.9,1,1, 9.436, 10545.927, 252.921, 52577.026 20/11/18,01:22:56,17,10,1, 11.9,1,1, 9.436, 10545.958, 252.911, 52577.020 20/11/18,01:22:56,18,10,1, 11.9,1,1, 9.436, 10545.937, 252.889, 52576.985 20/11/18,01:22:56,19,10,1, 11.9,1,1, 9.436, 10545.917, 252.916, 52576.999 20/11/18,01:22:57,00,10,1, 11.8,1,1, 9.435, 10545.911, 252.916, 52576.999 20/11/18,01:22:57,01,10,1, 11.8,1,1, 9.435, 10545.959, 252.900, 52576.997 20/11/18,01:22:57,02,10,1, 11.8,1,1, 9.435, 10545.921, 252.907, 52577.028 20/11/18,01:22:57,03,10,1, 11.8,1,1, 9.435, 10545.924, 252.889, 52577.002 20/11/18,01:22:57,04,10,1, 11.8,1,1, 9.435, 10545.917, 252.897, 52576.977 20/11/18,01:22:57,05,10,1, 11.8,1,1, 9.435, 10545.915, 252.883, 52577.000 20/11/18,01:22:57,06,10,1, 11.8,1,1, 9.435, 10545.908, 252.875, 52576.985 20/11/18,01:22:57,07,10,1, 11.8,1,1, 9.435, 10545.931, 252.881, 52577.021 20/11/18,01:22:57,08,10,1, 11.8,1,1, 9.435, 10545.913, 252.875, 52577.033 20/11/18,01:22:57,09,10,1, 11.8,1,1, 9.435, 10545.923, 252.900, 52577.006 20/11/18,01:22:57,10,10,1, 11.8,1,1, 9.435, 10545.925, 252.864, 52576.985 20/11/18,01:22:57,11,10,1, 11.8,1,1, 9.435, 10545.918, 252.864, 52577.022 20/11/18,01:22:57,12,10,1, 11.8,1,1, 9.435, 10545.953, 252.913, 52577.020 20/11/18,01:22:57,13,10,1, 11.8,1,1, 9.435, 10545.904, 252.867, 52576.979 20/11/18,01:22:57,14,10,1, 11.8,1,1, 9.435, 10545.891, 252.868, 52576.966 20/11/18,01:22:57,15,10,1, 11.8,1,1, 9.435, 10545.928, 252.875, 52577.022 20/11/18,01:22:57,16,10,1, 11.8,1,1, 9.435, 10545.907, 252.840, 52576.985 20/11/18,01:22:57,17,10,1, 11.8,1,1, 9.435, 10545.930, 252.872, 52576.967 20/11/18,01:22:57,18,10,1, 11.8,1,1, 9.435, 10545.897, 252.860, 52576.980 20/11/18,01:22:57,19,10,1, 11.8,1,1, 9.435, 10545.929, 252.878, 52576.964 20/11/18,01:22:58,00,10,1, 11.9,1,1, 9.439, 10545.927, 252.878, 52576.964 20/11/18,01:22:58,01,10,1, 11.9,1,1, 9.439, 10545.901, 252.866, 52576.971 20/11/18,01:22:58,02,10,1, 11.9,1,1, 9.439, 10545.940, 252.881, 52577.010 20/11/18,01:22:58,03,10,1, 11.9,1,1, 9.439, 10545.895, 252.844, 52577.020 20/11/18,01:22:58,04,10,1, 11.9,1,1, 9.439, 10545.902, 252.823, 52576.989 20/11/18,01:22:58,05,10,1, 11.9,1,1, 9.439, 10545.898, 252.861, 52577.009 20/11/18,01:22:58,06,10,1, 11.9,1,1, 9.439, 10545.894, 252.831, 52576.967 20/11/18,01:22:58,07,10,1, 11.9,1,1, 9.439, 10545.900, 252.848, 52576.982 20/11/18,01:22:58,08,10,1, 11.9,1,1, 9.439, 10545.888, 252.829, 52576.960 20/11/18,01:22:58,09,10,1, 11.9,1,1, 9.439, 10545.899, 252.826, 52576.949 20/11/18,01:22:58,10,10,1, 11.9,1,1, 9.439, 10545.889, 252.851, 52576.982 20/11/18,01:22:58,11,10,1, 11.9,1,1, 9.439, 10545.901, 252.814, 52576.930 20/11/18,01:22:58,12,10,1, 11.9,1,1, 9.439, 10545.897, 252.808, 52576.965 20/11/18,01:22:58,13,10,1, 11.9,1,1, 9.439, 10545.893, 252.815, 52576.936 20/11/18,01:22:58,14,10,1, 11.9,1,1, 9.439, 10545.882, 252.807, 52576.986 20/11/18,01:22:58,15,10,1, 11.9,1,1, 9.439, 10545.898, 252.824, 52577.006 20/11/18,01:22:58,16,10,1, 11.9,1,1, 9.439, 10545.875, 252.823, 52577.023 20/11/18,01:22:58,17,10,1, 11.9,1,1, 9.439, 10545.898, 252.818, 52576.974 20/11/18,01:22:58,18,10,1, 11.9,1,1, 9.439, 10545.894, 252.820, 52576.998 20/11/18,01:22:58,19,10,1, 11.9,1,1, 9.439, 10545.863, 252.787, 52576.975 20/11/18,01:22:59,00,10,1, 11.9,1,1, 9.435, 10545.861, 252.787, 52576.975 20/11/18,01:22:59,01,10,1, 11.9,1,1, 9.435, 10545.881, 252.802, 52577.013 20/11/18,01:22:59,02,10,1, 11.9,1,1, 9.435, 10545.863, 252.787, 52576.977 20/11/18,01:22:59,03,10,1, 11.9,1,1, 9.435, 10545.892, 252.823, 52577.012 20/11/18,01:22:59,04,10,1, 11.9,1,1, 9.435, 10545.868, 252.778, 52576.943 20/11/18,01:22:59,05,10,1, 11.9,1,1, 9.435, 10545.900, 252.795, 52576.950 20/11/18,01:22:59,06,10,1, 11.9,1,1, 9.435, 10545.876, 252.825, 52577.013 20/11/18,01:22:59,07,10,1, 11.9,1,1, 9.435, 10545.876, 252.803, 52576.971 20/11/18,01:22:59,08,10,1, 11.9,1,1, 9.435, 10545.861, 252.833, 52576.986 20/11/18,01:22:59,09,10,1, 11.9,1,1, 9.435, 10545.874, 252.800, 52576.996 20/11/18,01:22:59,10,10,1, 11.9,1,1, 9.435, 10545.881, 252.814, 52577.004 20/11/18,01:22:59,11,10,1, 11.9,1,1, 9.435, 10545.851, 252.786, 52576.874 20/11/18,01:22:59,12,10,1, 11.9,1,1, 9.435, 10545.855, 252.793, 52576.915 20/11/18,01:22:59,13,10,1, 11.9,1,1, 9.435, 10545.817, 252.827, 52576.983 20/11/18,01:22:59,14,10,1, 11.9,1,1, 9.435, 10545.867, 252.789, 52577.018 20/11/18,01:22:59,15,10,1, 11.9,1,1, 9.435, 10545.872, 252.790, 52576.983 20/11/18,01:22:59,16,10,1, 11.9,1,1, 9.435, 10545.860, 252.808, 52577.023 20/11/18,01:22:59,17,10,1, 11.9,1,1, 9.435, 10545.850, 252.782, 52576.968 20/11/18,01:22:59,18,10,1, 11.9,1,1, 9.435, 10545.829, 252.778, 52576.992 20/11/18,01:22:59,19,10,1, 11.9,1,1, 9.435, 10545.851, 252.788, 52577.009 20/11/18,01:23:00,00,10,1, 11.9,1,1, 9.434, 10545.844, 252.788, 52577.009 20/11/18,01:23:00,01,10,1, 11.9,1,1, 9.434, 10545.843, 252.826, 52577.026 20/11/18,01:23:00,02,10,1, 11.9,1,1, 9.434, 10545.852, 252.779, 52577.031 20/11/18,01:23:00,03,10,1, 11.9,1,1, 9.434, 10545.846, 252.821, 52577.040 20/11/18,01:23:00,04,10,1, 11.9,1,1, 9.434, 10545.839, 252.814, 52577.023 20/11/18,01:23:00,05,10,1, 11.9,1,1, 9.434, 10545.851, 252.778, 52576.993 20/11/18,01:23:00,06,10,1, 11.9,1,1, 9.434, 10545.825, 252.811, 52577.030 20/11/18,01:23:00,07,10,1, 11.9,1,1, 9.434, 10545.837, 252.780, 52577.004 20/11/18,01:23:00,08,10,1, 11.9,1,1, 9.434, 10545.846, 252.788, 52577.023 20/11/18,01:23:00,09,10,1, 11.9,1,1, 9.434, 10545.835, 252.778, 52577.009 20/11/18,01:23:00,10,10,1, 11.9,1,1, 9.434, 10545.837, 252.756, 52577.012 20/11/18,01:23:00,11,10,1, 11.9,1,1, 9.434, 10545.861, 252.789, 52577.047 20/11/18,01:23:00,12,10,1, 11.9,1,1, 9.434, 10545.836, 252.789, 52577.042 20/11/18,01:23:00,13,10,1, 11.9,1,1, 9.434, 10545.814, 252.791, 52577.037 20/11/18,01:23:00,14,10,1, 11.9,1,1, 9.434, 10545.822, 252.820, 52577.076 20/11/18,01:23:00,15,10,1, 11.9,1,1, 9.434, 10545.815, 252.787, 52576.994 20/11/18,01:23:00,16,10,1, 11.9,1,1, 9.434, 10545.827, 252.830, 52577.066 20/11/18,01:23:00,17,10,1, 11.9,1,1, 9.434, 10545.818, 252.778, 52577.047 20/11/18,01:23:00,18,10,1, 11.9,1,1, 9.434, 10545.811, 252.816, 52577.086 20/11/18,01:23:00,19,10,1, 11.9,1,1, 9.434, 10545.849, 252.821, 52577.058 20/11/18,01:23:01,00,10,1, 11.8,1,1, 9.437, 10545.844, 252.821, 52577.058 20/11/18,01:23:01,01,10,1, 11.8,1,1, 9.437, 10545.786, 252.799, 52577.046 20/11/18,01:23:01,02,10,1, 11.8,1,1, 9.437, 10545.767, 252.795, 52577.097 20/11/18,01:23:01,03,10,1, 11.8,1,1, 9.437, 10545.809, 252.769, 52577.037 20/11/18,01:23:01,04,10,1, 11.8,1,1, 9.437, 10545.802, 252.789, 52577.078 20/11/18,01:23:01,05,10,1, 11.8,1,1, 9.437, 10545.804, 252.789, 52577.095 20/11/18,01:23:01,06,10,1, 11.8,1,1, 9.437, 10545.793, 252.776, 52577.068 20/11/18,01:23:01,07,10,1, 11.8,1,1, 9.437, 10545.792, 252.789, 52577.076 20/11/18,01:23:01,08,10,1, 11.8,1,1, 9.437, 10545.779, 252.765, 52577.046 20/11/18,01:23:01,09,10,1, 11.8,1,1, 9.437, 10545.808, 252.798, 52577.071 20/11/18,01:23:01,10,10,1, 11.8,1,1, 9.437, 10545.793, 252.770, 52577.060 20/11/18,01:23:01,11,10,1, 11.8,1,1, 9.437, 10545.802, 252.791, 52577.205 20/11/18,01:23:01,12,10,1, 11.8,1,1, 9.437, 10545.771, 252.803, 52577.008 20/11/18,01:23:01,13,10,1, 11.8,1,1, 9.437, 10545.784, 252.780, 52577.089 20/11/18,01:23:01,14,10,1, 11.8,1,1, 9.437, 10545.768, 252.774, 52577.057 20/11/18,01:23:01,15,10,1, 11.8,1,1, 9.437, 10545.786, 252.782, 52577.054 20/11/18,01:23:01,16,10,1, 11.8,1,1, 9.437, 10545.790, 252.771, 52577.034 20/11/18,01:23:01,17,10,1, 11.8,1,1, 9.437, 10545.792, 252.780, 52577.080 20/11/18,01:23:01,18,10,1, 11.8,1,1, 9.437, 10545.772, 252.749, 52577.052 20/11/18,01:23:01,19,10,1, 11.8,1,1, 9.437, 10545.793, 252.771, 52577.066 20/11/18,01:23:02,00,10,1, 11.9,1,1, 9.436, 10545.785, 252.771, 52577.066 20/11/18,01:23:02,01,10,1, 11.9,1,1, 9.436, 10545.788, 252.753, 52577.092 20/11/18,01:23:02,02,10,1, 11.9,1,1, 9.436, 10545.781, 252.777, 52577.109 20/11/18,01:23:02,03,10,1, 11.9,1,1, 9.436, 10545.752, 252.733, 52577.091 20/11/18,01:23:02,04,10,1, 11.9,1,1, 9.436, 10545.776, 252.746, 52577.073 20/11/18,01:23:02,05,10,1, 11.9,1,1, 9.436, 10545.763, 252.753, 52577.072 20/11/18,01:23:02,06,10,1, 11.9,1,1, 9.436, 10545.793, 252.739, 52577.057 20/11/18,01:23:02,07,10,1, 11.9,1,1, 9.436, 10545.759, 252.754, 52577.061 20/11/18,01:23:02,08,10,1, 11.9,1,1, 9.436, 10545.761, 252.724, 52577.064 20/11/18,01:23:02,09,10,1, 11.9,1,1, 9.436, 10545.782, 252.736, 52577.155 20/11/18,01:23:02,10,10,1, 11.9,1,1, 9.436, 10545.773, 252.719, 52577.039 20/11/18,01:23:02,11,10,1, 11.9,1,1, 9.436, 10545.777, 252.708, 52577.041 20/11/18,01:23:02,12,10,1, 11.9,1,1, 9.436, 10545.783, 252.734, 52577.072 20/11/18,01:23:02,13,10,1, 11.9,1,1, 9.436, 10545.777, 252.730, 52577.090 20/11/18,01:23:02,14,10,1, 11.9,1,1, 9.436, 10545.768, 252.707, 52577.066 20/11/18,01:23:02,15,10,1, 11.9,1,1, 9.436, 10545.783, 252.715, 52577.065 20/11/18,01:23:02,16,10,1, 11.9,1,1, 9.436, 10545.734, 252.699, 52577.047 20/11/18,01:23:02,17,10,1, 11.9,1,1, 9.436, 10545.747, 252.715, 52577.064 20/11/18,01:23:02,18,10,1, 11.9,1,1, 9.436, 10545.723, 252.726, 52577.068 20/11/18,01:23:02,19,10,1, 11.9,1,1, 9.436, 10545.746, 252.703, 52577.049 20/11/18,01:23:03,00,10,1, 11.8,1,1, 9.433, 10545.744, 252.703, 52577.049 20/11/18,01:23:03,01,10,1, 11.8,1,1, 9.433, 10545.734, 252.694, 52577.066 20/11/18,01:23:03,02,10,1, 11.8,1,1, 9.433, 10545.745, 252.699, 52577.075 20/11/18,01:23:03,03,10,1, 11.8,1,1, 9.433, 10545.740, 252.707, 52577.098 20/11/18,01:23:03,04,10,1, 11.8,1,1, 9.433, 10545.722, 252.684, 52577.067 20/11/18,01:23:03,05,10,1, 11.8,1,1, 9.433, 10545.712, 252.696, 52577.134 20/11/18,01:23:03,06,10,1, 11.8,1,1, 9.433, 10545.745, 252.687, 52577.113 20/11/18,01:23:03,07,10,1, 11.8,1,1, 9.433, 10545.734, 252.692, 52577.098 20/11/18,01:23:03,08,10,1, 11.8,1,1, 9.433, 10545.733, 252.697, 52577.072 20/11/18,01:23:03,09,10,1, 11.8,1,1, 9.433, 10545.722, 252.669, 52577.074 20/11/18,01:23:03,10,10,1, 11.8,1,1, 9.433, 10545.731, 252.693, 52577.111 20/11/18,01:23:03,11,10,1, 11.8,1,1, 9.433, 10545.715, 252.675, 52577.083 20/11/18,01:23:03,12,10,1, 11.8,1,1, 9.433, 10545.736, 252.677, 52577.086 20/11/18,01:23:03,13,10,1, 11.8,1,1, 9.433, 10545.737, 252.685, 52577.132 20/11/18,01:23:03,14,10,1, 11.8,1,1, 9.433, 10545.714, 252.656, 52577.087 20/11/18,01:23:03,15,10,1, 11.8,1,1, 9.433, 10545.722, 252.666, 52577.094 20/11/18,01:23:03,16,10,1, 11.8,1,1, 9.433, 10545.716, 252.643, 52577.092 20/11/18,01:23:03,17,10,1, 11.8,1,1, 9.433, 10545.706, 252.636, 52577.081 20/11/18,01:23:03,18,10,1, 11.8,1,1, 9.433, 10545.704, 252.648, 52577.100 20/11/18,01:23:03,19,10,1, 11.8,1,1, 9.433, 10545.735, 252.634, 52577.080 20/11/18,01:23:04,00,10,1, 11.9,1,1, 9.438, 10545.727, 252.634, 52577.080 20/11/18,01:23:04,01,10,1, 11.9,1,1, 9.438, 10545.729, 252.658, 52577.102 20/11/18,01:23:04,02,10,1, 11.9,1,1, 9.438, 10545.707, 252.624, 52577.066 20/11/18,01:23:04,03,10,1, 11.9,1,1, 9.438, 10545.737, 252.662, 52577.115 20/11/18,01:23:04,04,10,1, 11.9,1,1, 9.438, 10545.738, 252.629, 52577.111 20/11/18,01:23:04,05,10,1, 11.9,1,1, 9.438, 10545.749, 252.647, 52577.106 20/11/18,01:23:04,06,10,1, 11.9,1,1, 9.438, 10545.739, 252.649, 52577.105 20/11/18,01:23:04,07,10,1, 11.9,1,1, 9.438, 10545.712, 252.624, 52577.115 20/11/18,01:23:04,08,10,1, 11.9,1,1, 9.438, 10545.742, 252.655, 52577.117 20/11/18,01:23:04,09,10,1, 11.9,1,1, 9.438, 10545.724, 252.617, 52577.122 20/11/18,01:23:04,10,10,1, 11.9,1,1, 9.438, 10545.730, 252.626, 52577.101 20/11/18,01:23:04,11,10,1, 11.9,1,1, 9.438, 10545.734, 252.619, 52577.166 20/11/18,01:23:04,12,10,1, 11.9,1,1, 9.438, 10545.703, 252.608, 52577.111 20/11/18,01:23:04,13,10,1, 11.9,1,1, 9.438, 10545.731, 252.628, 52577.121 20/11/18,01:23:04,14,10,1, 11.9,1,1, 9.438, 10545.745, 252.580, 52577.142 20/11/18,01:23:04,15,10,1, 11.9,1,1, 9.438, 10545.724, 252.601, 52577.111 20/11/18,01:23:04,16,10,1, 11.9,1,1, 9.438, 10545.738, 252.616, 52577.162 20/11/18,01:23:04,17,10,1, 11.9,1,1, 9.438, 10545.727, 252.570, 52577.079 20/11/18,01:23:04,18,10,1, 11.9,1,1, 9.438, 10545.745, 252.595, 52577.096 20/11/18,01:23:04,19,10,1, 11.9,1,1, 9.438, 10545.749, 252.574, 52577.139 20/11/18,01:23:05,00,10,1, 11.9,1,1, 9.437, 10545.744, 252.574, 52577.139 20/11/18,01:23:05,01,10,1, 11.9,1,1, 9.437, 10545.736, 252.588, 52577.123 20/11/18,01:23:05,02,10,1, 11.9,1,1, 9.437, 10545.720, 252.559, 52577.110 20/11/18,01:23:05,03,10,1, 11.9,1,1, 9.437, 10545.723, 252.541, 52577.132 20/11/18,01:23:05,04,10,1, 11.9,1,1, 9.437, 10545.749, 252.564, 52577.083 20/11/18,01:23:05,05,10,1, 11.9,1,1, 9.437, 10545.728, 252.542, 52577.095 20/11/18,01:23:05,06,10,1, 11.9,1,1, 9.437, 10545.709, 252.550, 52577.099 20/11/18,01:23:05,07,10,1, 11.9,1,1, 9.437, 10545.722, 252.538, 52577.129 20/11/18,01:23:05,08,10,1, 11.9,1,1, 9.437, 10545.727, 252.512, 52577.072 20/11/18,01:23:05,09,10,1, 11.9,1,1, 9.437, 10545.714, 252.556, 52577.108 20/11/18,01:23:05,10,10,1, 11.9,1,1, 9.437, 10545.729, 252.522, 52577.086 20/11/18,01:23:05,11,10,1, 11.9,1,1, 9.437, 10545.722, 252.526, 52577.132 20/11/18,01:23:05,12,10,1, 11.9,1,1, 9.437, 10545.725, 252.499, 52577.117 20/11/18,01:23:05,13,10,1, 11.9,1,1, 9.437, 10545.746, 252.520, 52577.076 20/11/18,01:23:05,14,10,1, 11.9,1,1, 9.437, 10545.742, 252.551, 52577.136 20/11/18,01:23:05,15,10,1, 11.9,1,1, 9.437, 10545.738, 252.502, 52577.085 20/11/18,01:23:05,16,10,1, 11.9,1,1, 9.437, 10545.706, 252.506, 52577.102 20/11/18,01:23:05,17,10,1, 11.9,1,1, 9.437, 10545.726, 252.506, 52577.122 20/11/18,01:23:05,18,10,1, 11.9,1,1, 9.437, 10545.720, 252.493, 52577.091 20/11/18,01:23:05,19,10,1, 11.9,1,1, 9.437, 10545.734, 252.516, 52577.132 20/11/18,01:23:06,00,10,1, 11.9,1,1, 9.440, 10545.727, 252.516, 52577.132 20/11/18,01:23:06,01,10,1, 11.9,1,1, 9.440, 10545.736, 252.496, 52577.090 20/11/18,01:23:06,02,10,1, 11.9,1,1, 9.440, 10545.718, 252.510, 52577.101 20/11/18,01:23:06,03,10,1, 11.9,1,1, 9.440, 10545.722, 252.468, 52577.088 20/11/18,01:23:06,04,10,1, 11.9,1,1, 9.440, 10545.732, 252.486, 52577.119 20/11/18,01:23:06,05,10,1, 11.9,1,1, 9.440, 10545.727, 252.472, 52577.108 20/11/18,01:23:06,06,10,1, 11.9,1,1, 9.440, 10545.730, 252.476, 52577.141 20/11/18,01:23:06,07,10,1, 11.9,1,1, 9.440, 10545.737, 252.478, 52577.112 20/11/18,01:23:06,08,10,1, 11.9,1,1, 9.440, 10545.704, 252.475, 52577.103 20/11/18,01:23:06,09,10,1, 11.9,1,1, 9.440, 10545.705, 252.489, 52577.035 20/11/18,01:23:06,10,10,1, 11.9,1,1, 9.440, 10545.731, 252.452, 52577.092 20/11/18,01:23:06,11,10,1, 11.9,1,1, 9.440, 10545.712, 252.454, 52577.090 20/11/18,01:23:06,12,10,1, 11.9,1,1, 9.440, 10545.743, 252.486, 52577.125 20/11/18,01:23:06,13,10,1, 11.9,1,1, 9.440, 10545.710, 252.463, 52577.085 20/11/18,01:23:06,14,10,1, 11.9,1,1, 9.440, 10545.734, 252.487, 52577.103 20/11/18,01:23:06,15,10,1, 11.9,1,1, 9.440, 10545.745, 252.457, 52577.109 20/11/18,01:23:06,16,10,1, 11.9,1,1, 9.440, 10545.724, 252.447, 52577.097 20/11/18,01:23:06,17,10,1, 11.9,1,1, 9.440, 10545.745, 252.483, 52577.115 20/11/18,01:23:06,18,10,1, 11.9,1,1, 9.440, 10545.723, 252.471, 52577.099 20/11/18,01:23:06,19,10,1, 11.9,1,1, 9.440, 10545.741, 252.489, 52577.127 20/11/18,01:23:07,00,10,1, 11.9,1,1, 9.438, 10545.735, 252.489, 52577.127 20/11/18,01:23:07,01,10,1, 11.9,1,1, 9.438, 10545.718, 252.474, 52577.125 20/11/18,01:23:07,02,10,1, 11.9,1,1, 9.438, 10545.731, 252.484, 52577.157 20/11/18,01:23:07,03,10,1, 11.9,1,1, 9.438, 10545.716, 252.473, 52577.164 20/11/18,01:23:07,04,10,1, 11.9,1,1, 9.438, 10545.725, 252.492, 52577.138 20/11/18,01:23:07,05,10,1, 11.9,1,1, 9.438, 10545.736, 252.478, 52577.174 20/11/18,01:23:07,06,10,1, 11.9,1,1, 9.438, 10545.727, 252.453, 52577.161 20/11/18,01:23:07,07,10,1, 11.9,1,1, 9.438, 10545.748, 252.489, 52577.162 20/11/18,01:23:07,08,10,1, 11.9,1,1, 9.438, 10545.731, 252.451, 52577.121 20/11/18,01:23:07,09,10,1, 11.9,1,1, 9.438, 10545.698, 252.453, 52577.219 20/11/18,01:23:07,10,10,1, 11.9,1,1, 9.438, 10545.741, 252.486, 52577.190 20/11/18,01:23:07,11,10,1, 11.9,1,1, 9.438, 10545.741, 252.507, 52577.176 20/11/18,01:23:07,12,10,1, 11.9,1,1, 9.438, 10545.752, 252.488, 52577.176 20/11/18,01:23:07,13,10,1, 11.9,1,1, 9.438, 10545.775, 252.495, 52577.145 20/11/18,01:23:07,14,10,1, 11.9,1,1, 9.438, 10545.758, 252.511, 52577.148 20/11/18,01:23:07,15,10,1, 11.9,1,1, 9.438, 10545.758, 252.502, 52577.170 20/11/18,01:23:07,16,10,1, 11.9,1,1, 9.438, 10545.746, 252.477, 52577.162 20/11/18,01:23:07,17,10,1, 11.9,1,1, 9.438, 10545.754, 252.507, 52577.156 20/11/18,01:23:07,18,10,1, 11.9,1,1, 9.438, 10545.781, 252.481, 52577.128 20/11/18,01:23:07,19,10,1, 11.9,1,1, 9.438, 10545.778, 252.493, 52577.171 20/11/18,01:23:08,00,10,1, 11.8,1,1, 9.433, 10545.777, 252.493, 52577.171 20/11/18,01:23:08,01,10,1, 11.8,1,1, 9.433, 10545.760, 252.518, 52577.191 20/11/18,01:23:08,02,10,1, 11.8,1,1, 9.433, 10545.781, 252.511, 52577.171 20/11/18,01:23:08,03,10,1, 11.8,1,1, 9.433, 10545.767, 252.542, 52577.168 20/11/18,01:23:08,04,10,1, 11.8,1,1, 9.433, 10545.787, 252.536, 52577.150 20/11/18,01:23:08,05,10,1, 11.8,1,1, 9.433, 10545.769, 252.561, 52577.205 20/11/18,01:23:08,06,10,1, 11.8,1,1, 9.433, 10545.797, 252.548, 52577.162 20/11/18,01:23:08,07,10,1, 11.8,1,1, 9.433, 10545.806, 252.539, 52577.187 20/11/18,01:23:08,08,10,1, 11.8,1,1, 9.433, 10545.786, 252.566, 52577.184 20/11/18,01:23:08,09,10,1, 11.8,1,1, 9.433, 10545.796, 252.534, 52577.210 20/11/18,01:23:08,10,10,1, 11.8,1,1, 9.433, 10545.826, 252.564, 52577.190 20/11/18,01:23:08,11,10,1, 11.8,1,1, 9.433, 10545.807, 252.557, 52577.224 20/11/18,01:23:08,12,10,1, 11.8,1,1, 9.433, 10545.802, 252.572, 52577.193 20/11/18,01:23:08,13,10,1, 11.8,1,1, 9.433, 10545.811, 252.591, 52577.236 20/11/18,01:23:08,14,10,1, 11.8,1,1, 9.433, 10545.827, 252.566, 52577.225 20/11/18,01:23:08,15,10,1, 11.8,1,1, 9.433, 10545.844, 252.606, 52577.244 20/11/18,01:23:08,16,10,1, 11.8,1,1, 9.433, 10545.850, 252.606, 52577.207 20/11/18,01:23:08,17,10,1, 11.8,1,1, 9.433, 10545.863, 252.589, 52577.247 20/11/18,01:23:08,18,10,1, 11.8,1,1, 9.433, 10545.862, 252.607, 52577.249 20/11/18,01:23:08,19,10,1, 11.8,1,1, 9.433, 10545.848, 252.601, 52577.224 20/11/18,01:23:09,00,10,1, 11.9,1,1, 9.432, 10545.844, 252.601, 52577.224 20/11/18,01:23:09,01,10,1, 11.9,1,1, 9.432, 10545.863, 252.632, 52577.239 20/11/18,01:23:09,02,10,1, 11.9,1,1, 9.432, 10545.847, 252.620, 52577.187 20/11/18,01:23:09,03,10,1, 11.9,1,1, 9.432, 10545.897, 252.653, 52577.206 20/11/18,01:23:09,04,10,1, 11.9,1,1, 9.432, 10545.878, 252.649, 52577.241 20/11/18,01:23:09,05,10,1, 11.9,1,1, 9.432, 10545.885, 252.665, 52577.191 20/11/18,01:23:09,06,10,1, 11.9,1,1, 9.432, 10545.894, 252.694, 52577.262 20/11/18,01:23:09,07,10,1, 11.9,1,1, 9.432, 10545.906, 252.637, 52577.207 20/11/18,01:23:09,08,10,1, 11.9,1,1, 9.432, 10545.916, 252.688, 52577.189 20/11/18,01:23:09,09,10,1, 11.9,1,1, 9.432, 10545.899, 252.703, 52577.218 20/11/18,01:23:09,10,10,1, 11.9,1,1, 9.432, 10545.901, 252.714, 52577.226 20/11/18,01:23:09,11,10,1, 11.9,1,1, 9.432, 10545.940, 252.723, 52577.258 20/11/18,01:23:09,12,10,1, 11.9,1,1, 9.432, 10545.918, 252.713, 52577.240 20/11/18,01:23:09,13,10,1, 11.9,1,1, 9.432, 10545.940, 252.737, 52577.246 20/11/18,01:23:09,14,10,1, 11.9,1,1, 9.432, 10545.934, 252.721, 52577.268 20/11/18,01:23:09,15,10,1, 11.9,1,1, 9.432, 10545.950, 252.722, 52577.222 20/11/18,01:23:09,16,10,1, 11.9,1,1, 9.432, 10545.966, 252.764, 52577.253 20/11/18,01:23:09,17,10,1, 11.9,1,1, 9.432, 10545.954, 252.738, 52577.246 20/11/18,01:23:09,18,10,1, 11.9,1,1, 9.432, 10545.970, 252.770, 52577.238 20/11/18,01:23:09,19,10,1, 11.9,1,1, 9.432, 10546.007, 252.782, 52577.490 20/11/18,01:23:10,00,10,1, 11.9,1,1, 9.438, 10546.002, 252.782, 52577.490 20/11/18,01:23:10,01,10,1, 11.9,1,1, 9.438, 10545.970, 252.762, 52577.193 20/11/18,01:23:10,02,10,1, 11.9,1,1, 9.438, 10545.966, 252.773, 52577.218 20/11/18,01:23:10,03,10,1, 11.9,1,1, 9.438, 10545.988, 252.793, 52577.233 20/11/18,01:23:10,04,10,1, 11.9,1,1, 9.438, 10545.996, 252.820, 52577.241 20/11/18,01:23:10,05,10,1, 11.9,1,1, 9.438, 10546.014, 252.812, 52577.264 20/11/18,01:23:10,06,10,1, 11.9,1,1, 9.438, 10546.031, 252.869, 52577.260 20/11/18,01:23:10,07,10,1, 11.9,1,1, 9.438, 10546.017, 252.844, 52577.259 20/11/18,01:23:10,08,10,1, 11.9,1,1, 9.438, 10546.019, 252.846, 52577.236 20/11/18,01:23:10,09,10,1, 11.9,1,1, 9.438, 10546.026, 252.878, 52577.296 20/11/18,01:23:10,10,10,1, 11.9,1,1, 9.438, 10546.041, 252.849, 52577.257 20/11/18,01:23:10,11,10,1, 11.9,1,1, 9.438, 10546.047, 252.851, 52577.275 20/11/18,01:23:10,12,10,1, 11.9,1,1, 9.438, 10546.047, 252.863, 52577.288 20/11/18,01:23:10,13,10,1, 11.9,1,1, 9.438, 10546.078, 252.876, 52577.285 20/11/18,01:23:10,14,10,1, 11.9,1,1, 9.438, 10546.072, 252.889, 52577.315 20/11/18,01:23:10,15,10,1, 11.9,1,1, 9.438, 10546.072, 252.887, 52577.325 20/11/18,01:23:10,16,10,1, 11.9,1,1, 9.438, 10546.055, 252.895, 52577.304 20/11/18,01:23:10,17,10,1, 11.9,1,1, 9.438, 10546.070, 252.914, 52577.314 20/11/18,01:23:10,18,10,1, 11.9,1,1, 9.438, 10546.080, 252.895, 52577.297 20/11/18,01:23:10,19,10,1, 11.9,1,1, 9.438, 10546.085, 252.926, 52577.334 20/11/18,01:23:11,00,10,1, 11.9,1,1, 9.440, 10546.077, 252.926, 52577.334 20/11/18,01:23:11,01,10,1, 11.9,1,1, 9.440, 10546.096, 252.935, 52577.322 20/11/18,01:23:11,02,10,1, 11.9,1,1, 9.440, 10546.085, 252.954, 52577.320 20/11/18,01:23:11,03,10,1, 11.9,1,1, 9.440, 10546.104, 252.938, 52577.308 20/11/18,01:23:11,04,10,1, 11.9,1,1, 9.440, 10546.121, 252.941, 52577.340 20/11/18,01:23:11,05,10,1, 11.9,1,1, 9.440, 10546.113, 252.957, 52577.311 20/11/18,01:23:11,06,10,1, 11.9,1,1, 9.440, 10546.107, 252.933, 52577.302 20/11/18,01:23:11,07,10,1, 11.9,1,1, 9.440, 10546.140, 252.991, 52577.367 20/11/18,01:23:11,08,10,1, 11.9,1,1, 9.440, 10546.136, 252.971, 52577.341 20/11/18,01:23:11,09,10,1, 11.9,1,1, 9.440, 10546.138, 252.966, 52577.315 20/11/18,01:23:11,10,10,1, 11.9,1,1, 9.440, 10546.157, 252.983, 52577.322 20/11/18,01:23:11,11,10,1, 11.9,1,1, 9.440, 10546.169, 252.997, 52577.321 20/11/18,01:23:11,12,10,1, 11.9,1,1, 9.440, 10546.194, 253.029, 52577.374 20/11/18,01:23:11,13,10,1, 11.9,1,1, 9.440, 10546.156, 253.012, 52577.341 20/11/18,01:23:11,14,10,1, 11.9,1,1, 9.440, 10546.164, 253.040, 52577.365 20/11/18,01:23:11,15,10,1, 11.9,1,1, 9.440, 10546.174, 253.038, 52577.380 20/11/18,01:23:11,16,10,1, 11.9,1,1, 9.440, 10546.178, 253.033, 52577.364 20/11/18,01:23:11,17,10,1, 11.9,1,1, 9.440, 10546.187, 253.060, 52577.394 20/11/18,01:23:11,18,10,1, 11.9,1,1, 9.440, 10546.191, 253.045, 52577.394 20/11/18,01:23:11,19,10,1, 11.9,1,1, 9.440, 10546.206, 253.043, 52577.394 20/11/18,01:23:12,00,10,1, 11.9,1,1, 9.434, 10546.203, 253.043, 52577.394 20/11/18,01:23:12,01,10,1, 11.9,1,1, 9.434, 10546.202, 253.044, 52577.369 20/11/18,01:23:12,02,10,1, 11.9,1,1, 9.434, 10546.219, 253.070, 52577.369 20/11/18,01:23:12,03,10,1, 11.9,1,1, 9.434, 10546.231, 253.077, 52577.345 20/11/18,01:23:12,04,10,1, 11.9,1,1, 9.434, 10546.227, 253.071, 52577.386 20/11/18,01:23:12,05,10,1, 11.9,1,1, 9.434, 10546.242, 253.089, 52577.399 20/11/18,01:23:12,06,10,1, 11.9,1,1, 9.434, 10546.230, 253.063, 52577.376 20/11/18,01:23:12,07,10,1, 11.9,1,1, 9.434, 10546.231, 253.089, 52577.375 20/11/18,01:23:12,08,10,1, 11.9,1,1, 9.434, 10546.256, 253.092, 52577.373 20/11/18,01:23:12,09,10,1, 11.9,1,1, 9.434, 10546.207, 253.059, 52577.104 20/11/18,01:23:12,10,10,1, 11.9,1,1, 9.434, 10546.226, 253.139, 52577.472 20/11/18,01:23:12,11,10,1, 11.9,1,1, 9.434, 10546.273, 253.100, 52577.446 20/11/18,01:23:12,12,10,1, 11.9,1,1, 9.434, 10546.240, 253.115, 52577.454 20/11/18,01:23:12,13,10,1, 11.9,1,1, 9.434, 10546.268, 253.119, 52577.436 20/11/18,01:23:12,14,10,1, 11.9,1,1, 9.434, 10546.247, 253.140, 52577.382 20/11/18,01:23:12,15,10,1, 11.9,1,1, 9.434, 10546.260, 253.140, 52577.391 20/11/18,01:23:12,16,10,1, 11.9,1,1, 9.434, 10546.262, 253.139, 52577.388 20/11/18,01:23:12,17,10,1, 11.9,1,1, 9.434, 10546.282, 253.119, 52577.373 20/11/18,01:23:12,18,10,1, 11.9,1,1, 9.434, 10546.275, 253.139, 52577.432 20/11/18,01:23:12,19,10,1, 11.9,1,1, 9.434, 10546.270, 253.137, 52577.415 20/11/18,01:23:13,00,10,1, 11.9,1,1, 9.435, 10546.269, 253.137, 52577.415 20/11/18,01:23:13,01,10,1, 11.9,1,1, 9.435, 10546.287, 253.136, 52577.406 20/11/18,01:23:13,02,10,1, 11.9,1,1, 9.435, 10546.253, 253.162, 52577.376 20/11/18,01:23:13,03,10,1, 11.9,1,1, 9.435, 10546.299, 253.154, 52577.429 20/11/18,01:23:13,04,10,1, 11.9,1,1, 9.435, 10546.305, 253.165, 52577.417 20/11/18,01:23:13,05,10,1, 11.9,1,1, 9.435, 10546.291, 253.161, 52577.395 20/11/18,01:23:13,06,10,1, 11.9,1,1, 9.435, 10546.295, 253.139, 52577.381 20/11/18,01:23:13,07,10,1, 11.9,1,1, 9.435, 10546.290, 253.144, 52577.378 20/11/18,01:23:13,08,10,1, 11.9,1,1, 9.435, 10546.298, 253.187, 52577.403 20/11/18,01:23:13,09,10,1, 11.9,1,1, 9.435, 10546.317, 253.143, 52577.389 20/11/18,01:23:13,10,10,1, 11.9,1,1, 9.435, 10546.314, 253.189, 52577.396 20/11/18,01:23:13,11,10,1, 11.9,1,1, 9.435, 10546.302, 253.206, 52577.418 20/11/18,01:23:13,12,10,1, 11.9,1,1, 9.435, 10546.301, 253.181, 52577.406 20/11/18,01:23:13,13,10,1, 11.9,1,1, 9.435, 10546.300, 253.206, 52577.413 20/11/18,01:23:13,14,10,1, 11.9,1,1, 9.435, 10546.295, 253.191, 52577.393 20/11/18,01:23:13,15,10,1, 11.9,1,1, 9.435, 10546.308, 253.198, 52577.384 20/11/18,01:23:13,16,10,1, 11.9,1,1, 9.435, 10546.332, 253.197, 52577.430 20/11/18,01:23:13,17,10,1, 11.9,1,1, 9.435, 10546.310, 253.182, 52577.392 20/11/18,01:23:13,18,10,1, 11.9,1,1, 9.435, 10546.323, 253.213, 52577.398 20/11/18,01:23:13,19,10,1, 11.9,1,1, 9.435, 10546.316, 253.204, 52577.400 20/11/18,01:23:14,00,10,1, 11.9,1,1, 9.433, 10546.311, 253.204, 52577.400 20/11/18,01:23:14,01,10,1, 11.9,1,1, 9.433, 10546.326, 253.227, 52577.425 20/11/18,01:23:14,02,10,1, 11.9,1,1, 9.433, 10546.297, 253.228, 52577.381 20/11/18,01:23:14,03,10,1, 11.9,1,1, 9.433, 10546.305, 253.236, 52577.438 20/11/18,01:23:14,04,10,1, 11.9,1,1, 9.433, 10546.308, 253.232, 52577.413 20/11/18,01:23:14,05,10,1, 11.9,1,1, 9.433, 10546.334, 253.229, 52577.402 20/11/18,01:23:14,06,10,1, 11.9,1,1, 9.433, 10546.333, 253.255, 52577.367 20/11/18,01:23:14,07,10,1, 11.9,1,1, 9.433, 10546.329, 253.246, 52577.407 20/11/18,01:23:14,08,10,1, 11.9,1,1, 9.433, 10546.324, 253.259, 52577.435 20/11/18,01:23:14,09,10,1, 11.9,1,1, 9.433, 10546.317, 253.264, 52577.401 20/11/18,01:23:14,10,10,1, 11.9,1,1, 9.433, 10546.291, 253.226, 52577.375 20/11/18,01:23:14,11,10,1, 11.9,1,1, 9.433, 10546.321, 253.280, 52577.429 20/11/18,01:23:14,12,10,1, 11.9,1,1, 9.433, 10546.314, 253.269, 52577.422 20/11/18,01:23:14,13,10,1, 11.9,1,1, 9.433, 10546.329, 253.271, 52577.401 20/11/18,01:23:14,14,10,1, 11.9,1,1, 9.433, 10546.316, 253.281, 52577.461 20/11/18,01:23:14,15,10,1, 11.9,1,1, 9.433, 10546.327, 253.259, 52577.425 20/11/18,01:23:14,16,10,1, 11.9,1,1, 9.433, 10546.319, 253.315, 52577.413 20/11/18,01:23:14,17,10,1, 11.9,1,1, 9.433, 10546.322, 253.288, 52577.406 20/11/18,01:23:14,18,10,1, 11.9,1,1, 9.433, 10546.312, 253.287, 52577.441 20/11/18,01:23:14,19,10,1, 11.9,1,1, 9.433, 10546.282, 253.311, 52577.427 20/11/18,01:23:15,00,10,1, 11.9,1,1, 9.438, 10546.278, 253.311, 52577.427 20/11/18,01:23:15,01,10,1, 11.9,1,1, 9.438, 10546.318, 253.327, 52577.406 20/11/18,01:23:15,02,10,1, 11.9,1,1, 9.438, 10546.291, 253.342, 52577.453 20/11/18,01:23:15,03,10,1, 11.9,1,1, 9.438, 10546.275, 253.317, 52577.442 20/11/18,01:23:15,04,10,1, 11.9,1,1, 9.438, 10546.288, 253.330, 52577.440 20/11/18,01:23:15,05,10,1, 11.9,1,1, 9.438, 10546.303, 253.316, 52577.432 20/11/18,01:23:15,06,10,1, 11.9,1,1, 9.438, 10546.306, 253.321, 52577.426 20/11/18,01:23:15,07,10,1, 11.9,1,1, 9.438, 10546.293, 253.335, 52577.450 20/11/18,01:23:15,08,10,1, 11.9,1,1, 9.438, 10546.291, 253.331, 52577.416 20/11/18,01:23:15,09,10,1, 11.9,1,1, 9.438, 10546.288, 253.335, 52577.437 20/11/18,01:23:15,10,10,1, 11.9,1,1, 9.438, 10546.265, 253.338, 52577.448 20/11/18,01:23:15,11,10,1, 11.9,1,1, 9.438, 10546.271, 253.357, 52577.425 20/11/18,01:23:15,12,10,1, 11.9,1,1, 9.438, 10546.304, 253.379, 52577.438 20/11/18,01:23:15,13,10,1, 11.9,1,1, 9.438, 10546.277, 253.369, 52577.406 20/11/18,01:23:15,14,10,1, 11.9,1,1, 9.438, 10546.292, 253.422, 52577.761 20/11/18,01:23:15,15,10,1, 11.9,1,1, 9.438, 10546.304, 253.372, 52577.443 20/11/18,01:23:15,16,10,1, 11.9,1,1, 9.438, 10546.271, 253.362, 52577.391 20/11/18,01:23:15,17,10,1, 11.9,1,1, 9.438, 10546.300, 253.397, 52577.408 20/11/18,01:23:15,18,10,1, 11.9,1,1, 9.438, 10546.284, 253.371, 52577.426 20/11/18,01:23:15,19,10,1, 11.9,1,1, 9.438, 10546.286, 253.429, 52577.467 20/11/18,01:23:16,00,10,1, 11.9,1,1, 9.439, 10546.278, 253.429, 52577.467 20/11/18,01:23:16,01,10,1, 11.9,1,1, 9.439, 10546.271, 253.405, 52577.450 20/11/18,01:23:16,02,10,1, 11.9,1,1, 9.439, 10546.279, 253.399, 52577.395 20/11/18,01:23:16,03,10,1, 11.9,1,1, 9.439, 10546.254, 253.391, 52577.488 20/11/18,01:23:16,04,10,1, 11.9,1,1, 9.439, 10546.269, 253.418, 52577.486 20/11/18,01:23:16,05,10,1, 11.9,1,1, 9.439, 10546.273, 253.453, 52577.508 20/11/18,01:23:16,06,10,1, 11.9,1,1, 9.439, 10546.254, 253.398, 52577.487 20/11/18,01:23:16,07,10,1, 11.9,1,1, 9.439, 10546.265, 253.436, 52577.493 20/11/18,01:23:16,08,10,1, 11.9,1,1, 9.439, 10546.238, 253.439, 52577.506 20/11/18,01:23:16,09,10,1, 11.9,1,1, 9.439, 10546.245, 253.426, 52577.482 20/11/18,01:23:16,10,10,1, 11.9,1,1, 9.439, 10546.240, 253.446, 52577.497 20/11/18,01:23:16,11,10,1, 11.9,1,1, 9.439, 10546.255, 253.422, 52577.493 20/11/18,01:23:16,12,10,1, 11.9,1,1, 9.439, 10546.260, 253.435, 52577.481 20/11/18,01:23:16,13,10,1, 11.9,1,1, 9.439, 10546.241, 253.433, 52577.457 20/11/18,01:23:16,14,10,1, 11.9,1,1, 9.439, 10546.258, 253.437, 52577.457 20/11/18,01:23:16,15,10,1, 11.9,1,1, 9.439, 10546.237, 253.455, 52577.508 20/11/18,01:23:16,16,10,1, 11.9,1,1, 9.439, 10546.262, 253.454, 52577.495 20/11/18,01:23:16,17,10,1, 11.9,1,1, 9.439, 10546.284, 253.475, 52577.489 20/11/18,01:23:16,18,10,1, 11.9,1,1, 9.439, 10546.270, 253.460, 52577.489 20/11/18,01:23:16,19,10,1, 11.9,1,1, 9.439, 10546.278, 253.478, 52577.496 20/11/18,01:23:17,00,10,1, 11.9,1,1, 9.435, 10546.278, 253.478, 52577.496 20/11/18,01:23:17,01,10,1, 11.9,1,1, 9.435, 10546.252, 253.463, 52577.513 20/11/18,01:23:17,02,10,1, 11.9,1,1, 9.435, 10546.256, 253.465, 52577.509 20/11/18,01:23:17,03,10,1, 11.9,1,1, 9.435, 10546.260, 253.483, 52577.511 20/11/18,01:23:17,04,10,1, 11.9,1,1, 9.435, 10546.273, 253.460, 52577.486 20/11/18,01:23:17,05,10,1, 11.9,1,1, 9.435, 10546.286, 253.475, 52577.518 20/11/18,01:23:17,06,10,1, 11.9,1,1, 9.435, 10546.270, 253.464, 52577.518 20/11/18,01:23:17,07,10,1, 11.9,1,1, 9.435, 10546.273, 253.483, 52577.502 20/11/18,01:23:17,08,10,1, 11.9,1,1, 9.435, 10546.298, 253.492, 52577.502 20/11/18,01:23:17,09,10,1, 11.9,1,1, 9.435, 10546.285, 253.501, 52577.500 20/11/18,01:23:17,10,10,1, 11.9,1,1, 9.435, 10546.290, 253.504, 52577.541 20/11/18,01:23:17,11,10,1, 11.9,1,1, 9.435, 10546.266, 253.473, 52577.509 20/11/18,01:23:17,12,10,1, 11.9,1,1, 9.435, 10546.287, 253.506, 52577.500 20/11/18,01:23:17,13,10,1, 11.9,1,1, 9.435, 10546.280, 253.490, 52577.494 20/11/18,01:23:17,14,10,1, 11.9,1,1, 9.435, 10546.283, 253.464, 52577.515 20/11/18,01:23:17,15,10,1, 11.9,1,1, 9.435, 10546.289, 253.494, 52577.554 20/11/18,01:23:17,16,10,1, 11.9,1,1, 9.435, 10546.301, 253.454, 52577.554 20/11/18,01:23:17,17,10,1, 11.9,1,1, 9.435, 10546.295, 253.521, 52577.537 20/11/18,01:23:17,18,10,1, 11.9,1,1, 9.435, 10546.322, 253.517, 52577.523 20/11/18,01:23:17,19,10,1, 11.9,1,1, 9.435, 10546.288, 253.495, 52577.524 20/11/18,01:23:18,00,10,1, 11.9,1,1, 9.433, 10546.286, 253.495, 52577.524 20/11/18,01:23:18,01,10,1, 11.9,1,1, 9.433, 10546.296, 253.483, 52577.541 20/11/18,01:23:18,02,10,1, 11.9,1,1, 9.433, 10546.305, 253.485, 52577.590 20/11/18,01:23:18,03,10,1, 11.9,1,1, 9.433, 10546.292, 253.518, 52577.587 20/11/18,01:23:18,04,10,1, 11.9,1,1, 9.433, 10546.321, 253.493, 52577.553 20/11/18,01:23:18,05,10,1, 11.9,1,1, 9.433, 10546.310, 253.521, 52577.538 20/11/18,01:23:18,06,10,1, 11.9,1,1, 9.433, 10546.317, 253.503, 52577.519 20/11/18,01:23:18,07,10,1, 11.9,1,1, 9.433, 10546.344, 253.514, 52577.507 20/11/18,01:23:18,08,10,1, 11.9,1,1, 9.433, 10546.315, 253.525, 52577.527 20/11/18,01:23:18,09,10,1, 11.9,1,1, 9.433, 10546.314, 253.486, 52577.513 20/11/18,01:23:18,10,10,1, 11.9,1,1, 9.433, 10546.343, 253.503, 52577.524 20/11/18,01:23:18,11,10,1, 11.9,1,1, 9.433, 10546.340, 253.495, 52577.539 20/11/18,01:23:18,12,10,1, 11.9,1,1, 9.433, 10546.357, 253.491, 52577.541 20/11/18,01:23:18,13,10,1, 11.9,1,1, 9.433, 10546.392, 253.520, 52577.543 20/11/18,01:23:18,14,10,1, 11.9,1,1, 9.433, 10546.373, 253.484, 52577.513 20/11/18,01:23:18,15,10,1, 11.9,1,1, 9.433, 10546.377, 253.525, 52577.564 20/11/18,01:23:18,16,10,1, 11.9,1,1, 9.433, 10546.399, 253.496, 52577.525 20/11/18,01:23:18,17,10,1, 11.9,1,1, 9.433, 10546.378, 253.518, 52577.543 20/11/18,01:23:18,18,10,1, 11.9,1,1, 9.433, 10546.402, 253.510, 52577.539 20/11/18,01:23:18,19,10,1, 11.9,1,1, 9.433, 10546.412, 253.494, 52577.549 20/11/18,01:23:19,00,10,1, 11.9,1,1, 9.436, 10546.411, 253.494, 52577.549 20/11/18,01:23:19,01,10,1, 11.9,1,1, 9.436, 10546.433, 253.499, 52577.561 20/11/18,01:23:19,02,10,1, 11.9,1,1, 9.436, 10546.389, 253.487, 52577.515 20/11/18,01:23:19,03,10,1, 11.9,1,1, 9.436, 10546.431, 253.503, 52577.592 20/11/18,01:23:19,04,10,1, 11.9,1,1, 9.436, 10546.400, 253.487, 52577.528 20/11/18,01:23:19,05,10,1, 11.9,1,1, 9.436, 10546.437, 253.487, 52577.548 20/11/18,01:23:19,06,10,1, 11.9,1,1, 9.436, 10546.455, 253.491, 52577.549 20/11/18,01:23:19,07,10,1, 11.9,1,1, 9.436, 10546.449, 253.474, 52577.509 20/11/18,01:23:19,08,10,1, 11.9,1,1, 9.436, 10546.484, 253.499, 52577.525 20/11/18,01:23:19,09,10,1, 11.9,1,1, 9.436, 10546.463, 253.463, 52577.527 20/11/18,01:23:19,10,10,1, 11.9,1,1, 9.436, 10546.461, 253.446, 52577.556 20/11/18,01:23:19,11,10,1, 11.9,1,1, 9.436, 10546.475, 253.459, 52577.536 20/11/18,01:23:19,12,10,1, 11.9,1,1, 9.436, 10546.481, 253.432, 52577.558 20/11/18,01:23:19,13,10,1, 11.9,1,1, 9.436, 10546.493, 253.456, 52577.557 20/11/18,01:23:19,14,10,1, 11.9,1,1, 9.436, 10546.500, 253.454, 52577.541 20/11/18,01:23:19,15,10,1, 11.9,1,1, 9.436, 10546.520, 253.427, 52577.558 20/11/18,01:23:19,16,10,1, 11.9,1,1, 9.436, 10546.539, 253.452, 52577.584 20/11/18,01:23:19,17,10,1, 11.9,1,1, 9.436, 10546.529, 253.428, 52577.568 20/11/18,01:23:19,18,10,1, 11.9,1,1, 9.436, 10546.518, 253.439, 52577.543 20/11/18,01:23:19,19,10,1, 11.9,1,1, 9.436, 10546.569, 253.437, 52577.581 20/11/18,01:23:20,00,10,1, 11.9,1,1, 9.437, 10546.561, 253.437, 52577.581 20/11/18,01:23:20,01,10,1, 11.9,1,1, 9.437, 10546.549, 253.443, 52577.565 20/11/18,01:23:20,02,10,1, 11.9,1,1, 9.437, 10546.555, 253.418, 52577.513 20/11/18,01:23:20,03,10,1, 11.9,1,1, 9.437, 10546.544, 253.429, 52577.532 20/11/18,01:23:20,04,10,1, 11.9,1,1, 9.437, 10546.589, 253.441, 52577.509 20/11/18,01:23:20,05,10,1, 11.9,1,1, 9.437, 10546.601, 253.421, 52577.530 20/11/18,01:23:20,06,10,1, 11.9,1,1, 9.437, 10546.606, 253.423, 52577.551 20/11/18,01:23:20,07,10,1, 11.9,1,1, 9.437, 10546.625, 253.423, 52577.596 20/11/18,01:23:20,08,10,1, 11.9,1,1, 9.437, 10546.639, 253.401, 52577.603 20/11/18,01:23:20,09,10,1, 11.9,1,1, 9.437, 10546.634, 253.424, 52577.542 20/11/18,01:23:20,10,10,1, 11.9,1,1, 9.437, 10546.639, 253.424, 52577.580 20/11/18,01:23:20,11,10,1, 11.9,1,1, 9.437, 10546.638, 253.397, 52577.582 20/11/18,01:23:20,12,10,1, 11.9,1,1, 9.437, 10546.643, 253.411, 52577.579 20/11/18,01:23:20,13,10,1, 11.9,1,1, 9.437, 10546.658, 253.399, 52577.585 20/11/18,01:23:20,14,10,1, 11.9,1,1, 9.437, 10546.673, 253.398, 52577.588 20/11/18,01:23:20,15,10,1, 11.9,1,1, 9.437, 10546.692, 253.408, 52577.574 20/11/18,01:23:20,16,10,1, 11.9,1,1, 9.437, 10546.677, 253.380, 52577.578 20/11/18,01:23:20,17,10,1, 11.9,1,1, 9.437, 10546.689, 253.359, 52577.552 20/11/18,01:23:20,18,10,1, 11.9,1,1, 9.437, 10546.687, 253.364, 52577.565 20/11/18,01:23:20,19,10,1, 11.9,1,1, 9.437, 10546.717, 253.395, 52577.593 20/11/18,01:23:21,00,10,1, 11.9,1,1, 9.434, 10546.712, 253.395, 52577.593 20/11/18,01:23:21,01,10,1, 11.9,1,1, 9.434, 10546.712, 253.365, 52577.553 20/11/18,01:23:21,02,10,1, 11.9,1,1, 9.434, 10546.726, 253.364, 52577.548 20/11/18,01:23:21,03,10,1, 11.9,1,1, 9.434, 10546.750, 253.357, 52577.550 20/11/18,01:23:21,04,10,1, 11.9,1,1, 9.434, 10546.735, 253.354, 52577.555 20/11/18,01:23:21,05,10,1, 11.9,1,1, 9.434, 10546.765, 253.345, 52577.517 20/11/18,01:23:21,06,10,1, 11.9,1,1, 9.434, 10546.771, 253.347, 52577.559 20/11/18,01:23:21,07,10,1, 11.9,1,1, 9.434, 10546.761, 253.346, 52577.570 20/11/18,01:23:21,08,10,1, 11.9,1,1, 9.434, 10546.805, 253.332, 52577.568 20/11/18,01:23:21,09,10,1, 11.9,1,1, 9.434, 10546.822, 253.338, 52577.537 20/11/18,01:23:21,10,10,1, 11.9,1,1, 9.434, 10546.819, 253.329, 52577.586 20/11/18,01:23:21,11,10,1, 11.9,1,1, 9.434, 10546.802, 253.329, 52577.560 20/11/18,01:23:21,12,10,1, 11.9,1,1, 9.434, 10546.836, 253.331, 52577.545 20/11/18,01:23:21,13,10,1, 11.9,1,1, 9.434, 10546.859, 253.358, 52577.540 20/11/18,01:23:21,14,10,1, 11.9,1,1, 9.434, 10546.833, 253.337, 52577.547 20/11/18,01:23:21,15,10,1, 11.9,1,1, 9.434, 10546.866, 253.322, 52577.552 20/11/18,01:23:21,16,10,1, 11.9,1,1, 9.434, 10546.887, 253.321, 52577.553 20/11/18,01:23:21,17,10,1, 11.9,1,1, 9.434, 10546.880, 253.322, 52577.577 20/11/18,01:23:21,18,10,1, 11.9,1,1, 9.434, 10546.891, 253.331, 52577.569 20/11/18,01:23:21,19,10,1, 11.9,1,1, 9.434, 10546.876, 253.318, 52577.553 20/11/18,01:23:22,00,10,1, 11.7,1,1, 9.439, 10546.870, 253.318, 52577.553 20/11/18,01:23:22,01,10,1, 11.7,1,1, 9.439, 10546.911, 253.321, 52577.567 20/11/18,01:23:22,02,10,1, 11.7,1,1, 9.439, 10546.923, 253.326, 52577.543 20/11/18,01:23:22,03,10,1, 11.7,1,1, 9.439, 10546.918, 253.310, 52577.577 20/11/18,01:23:22,04,10,1, 11.7,1,1, 9.439, 10546.923, 253.309, 52577.530 20/11/18,01:23:22,05,10,1, 11.7,1,1, 9.439, 10546.941, 253.318, 52577.532 20/11/18,01:23:22,06,10,1, 11.7,1,1, 9.439, 10546.923, 253.311, 52577.527 20/11/18,01:23:22,07,10,1, 11.7,1,1, 9.439, 10546.933, 253.293, 52577.528 20/11/18,01:23:22,08,10,1, 11.7,1,1, 9.439, 10546.961, 253.313, 52577.538 20/11/18,01:23:22,09,10,1, 11.7,1,1, 9.439, 10546.936, 253.298, 52577.553 20/11/18,01:23:22,10,10,1, 11.7,1,1, 9.439, 10546.967, 253.296, 52577.531 20/11/18,01:23:22,11,10,1, 11.7,1,1, 9.439, 10546.986, 253.310, 52577.557 20/11/18,01:23:22,12,10,1, 11.7,1,1, 9.439, 10546.994, 253.307, 52577.532 20/11/18,01:23:22,13,10,1, 11.7,1,1, 9.439, 10546.976, 253.324, 52577.536 20/11/18,01:23:22,14,10,1, 11.7,1,1, 9.439, 10547.009, 253.300, 52577.511 20/11/18,01:23:22,15,10,1, 11.7,1,1, 9.439, 10547.012, 253.307, 52577.538 20/11/18,01:23:22,16,10,1, 11.7,1,1, 9.439, 10547.026, 253.272, 52577.547 20/11/18,01:23:22,17,10,1, 11.7,1,1, 9.439, 10547.046, 253.300, 52577.562 20/11/18,01:23:22,18,10,1, 11.7,1,1, 9.439, 10547.019, 253.303, 52577.520 20/11/18,01:23:22,19,10,1, 11.7,1,1, 9.439, 10547.048, 253.315, 52577.539 20/11/18,01:23:23,00,10,1, 11.9,1,1, 9.435, 10547.045, 253.315, 52577.539 20/11/18,01:23:23,01,10,1, 11.9,1,1, 9.435, 10547.060, 253.298, 52577.509 20/11/18,01:23:23,02,10,1, 11.9,1,1, 9.435, 10547.088, 253.296, 52577.529 20/11/18,01:23:23,03,10,1, 11.9,1,1, 9.435, 10547.090, 253.290, 52577.543 20/11/18,01:23:23,04,10,1, 11.9,1,1, 9.435, 10547.076, 253.259, 52577.558 20/11/18,01:23:23,05,10,1, 11.9,1,1, 9.435, 10547.070, 253.274, 52577.503 20/11/18,01:23:23,06,10,1, 11.9,1,1, 9.435, 10547.057, 253.282, 52577.516 20/11/18,01:23:23,07,10,1, 11.9,1,1, 9.435, 10547.094, 253.265, 52577.525 20/11/18,01:23:23,08,10,1, 11.9,1,1, 9.435, 10547.083, 253.264, 52577.562 20/11/18,01:23:23,09,10,1, 11.9,1,1, 9.435, 10547.098, 253.277, 52577.558 20/11/18,01:23:23,10,10,1, 11.9,1,1, 9.435, 10547.095, 253.263, 52577.550 20/11/18,01:23:23,11,10,1, 11.9,1,1, 9.435, 10547.121, 253.262, 52577.472 20/11/18,01:23:23,12,10,1, 11.9,1,1, 9.435, 10547.114, 253.276, 52577.548 20/11/18,01:23:23,13,10,1, 11.9,1,1, 9.435, 10547.130, 253.265, 52577.493 20/11/18,01:23:23,14,10,1, 11.9,1,1, 9.435, 10547.116, 253.257, 52577.498 20/11/18,01:23:23,15,10,1, 11.9,1,1, 9.435, 10547.141, 253.258, 52577.518 20/11/18,01:23:23,16,10,1, 11.9,1,1, 9.435, 10547.136, 253.265, 52577.527 20/11/18,01:23:23,17,10,1, 11.9,1,1, 9.435, 10547.141, 253.236, 52577.499 20/11/18,01:23:23,18,10,1, 11.9,1,1, 9.435, 10547.156, 253.248, 52577.478 20/11/18,01:23:23,19,10,1, 11.9,1,1, 9.435, 10547.141, 253.244, 52577.491 20/11/18,01:23:24,00,10,1, 11.9,1,1, 9.434, 10547.137, 253.244, 52577.491 20/11/18,01:23:24,01,10,1, 11.9,1,1, 9.434, 10547.165, 253.234, 52577.457 20/11/18,01:23:24,02,10,1, 11.9,1,1, 9.434, 10547.157, 253.245, 52577.489 20/11/18,01:23:24,03,10,1, 11.9,1,1, 9.434, 10547.166, 253.200, 52577.467 20/11/18,01:23:24,04,10,1, 11.9,1,1, 9.434, 10547.183, 253.241, 52577.498 20/11/18,01:23:24,05,10,1, 11.9,1,1, 9.434, 10547.185, 253.238, 52577.497 20/11/18,01:23:24,06,10,1, 11.9,1,1, 9.434, 10547.172, 253.235, 52577.503 20/11/18,01:23:24,07,10,1, 11.9,1,1, 9.434, 10547.166, 253.226, 52577.495 20/11/18,01:23:24,08,10,1, 11.9,1,1, 9.434, 10547.207, 253.241, 52577.506 20/11/18,01:23:24,09,10,1, 11.9,1,1, 9.434, 10547.165, 253.206, 52577.501 20/11/18,01:23:24,10,10,1, 11.9,1,1, 9.434, 10547.176, 253.223, 52577.518 20/11/18,01:23:24,11,10,1, 11.9,1,1, 9.434, 10547.203, 253.234, 52577.545 20/11/18,01:23:24,12,10,1, 11.9,1,1, 9.434, 10547.194, 253.201, 52577.493 20/11/18,01:23:24,13,10,1, 11.9,1,1, 9.434, 10547.198, 253.233, 52577.476 20/11/18,01:23:24,14,10,1, 11.9,1,1, 9.434, 10547.178, 253.221, 52577.467 20/11/18,01:23:24,15,10,1, 11.9,1,1, 9.434, 10547.203, 253.242, 52577.528 20/11/18,01:23:24,16,10,1, 11.9,1,1, 9.434, 10547.187, 253.198, 52577.503 20/11/18,01:23:24,17,10,1, 11.9,1,1, 9.434, 10547.187, 253.213, 52577.514 20/11/18,01:23:24,18,10,1, 11.9,1,1, 9.434, 10547.175, 253.200, 52577.517 20/11/18,01:23:24,19,10,1, 11.9,1,1, 9.434, 10547.182, 253.201, 52577.510 20/11/18,01:23:25,00,10,1, 11.8,1,1, 9.437, 10547.179, 253.201, 52577.510 20/11/18,01:23:25,01,10,1, 11.8,1,1, 9.437, 10547.167, 253.174, 52577.490 20/11/18,01:23:25,02,10,1, 11.8,1,1, 9.437, 10547.164, 253.193, 52577.526 20/11/18,01:23:25,03,10,1, 11.8,1,1, 9.437, 10547.192, 253.198, 52577.537 20/11/18,01:23:25,04,10,1, 11.8,1,1, 9.437, 10547.182, 253.191, 52577.561 20/11/18,01:23:25,05,10,1, 11.8,1,1, 9.437, 10547.199, 253.170, 52577.533 20/11/18,01:23:25,06,10,1, 11.8,1,1, 9.437, 10547.171, 253.158, 52577.467 20/11/18,01:23:25,07,10,1, 11.8,1,1, 9.437, 10547.166, 253.167, 52577.484 20/11/18,01:23:25,08,10,1, 11.8,1,1, 9.437, 10547.183, 253.169, 52577.477 20/11/18,01:23:25,09,10,1, 11.8,1,1, 9.437, 10547.152, 253.177, 52577.493 20/11/18,01:23:25,10,10,1, 11.8,1,1, 9.437, 10547.172, 253.189, 52577.470 20/11/18,01:23:25,11,10,1, 11.8,1,1, 9.437, 10547.173, 253.156, 52577.465 20/11/18,01:23:25,12,10,1, 11.8,1,1, 9.437, 10547.182, 253.169, 52577.483 20/11/18,01:23:25,13,10,1, 11.8,1,1, 9.437, 10547.187, 253.156, 52577.458 20/11/18,01:23:25,14,10,1, 11.8,1,1, 9.437, 10547.162, 253.167, 52577.508 20/11/18,01:23:25,15,10,1, 11.8,1,1, 9.437, 10547.179, 253.159, 52577.479 20/11/18,01:23:25,16,10,1, 11.8,1,1, 9.437, 10547.166, 253.114, 52577.491 20/11/18,01:23:25,17,10,1, 11.8,1,1, 9.437, 10547.162, 253.170, 52577.443 20/11/18,01:23:25,18,10,1, 11.8,1,1, 9.437, 10547.146, 253.130, 52577.463 20/11/18,01:23:25,19,10,1, 11.8,1,1, 9.437, 10547.155, 253.139, 52577.437 20/11/18,01:23:26,00,10,1, 11.9,1,1, 9.442, 10547.154, 253.139, 52577.437 20/11/18,01:23:26,01,10,1, 11.9,1,1, 9.442, 10547.159, 253.119, 52577.472 20/11/18,01:23:26,02,10,1, 11.9,1,1, 9.442, 10547.165, 253.133, 52577.495 20/11/18,01:23:26,03,10,1, 11.9,1,1, 9.442, 10547.127, 253.104, 52577.517 20/11/18,01:23:26,04,10,1, 11.9,1,1, 9.442, 10547.154, 253.108, 52577.479 20/11/18,01:23:26,05,10,1, 11.9,1,1, 9.442, 10547.133, 253.117, 52577.501 20/11/18,01:23:26,06,10,1, 11.9,1,1, 9.442, 10547.129, 253.095, 52577.476 20/11/18,01:23:26,07,10,1, 11.9,1,1, 9.442, 10547.122, 253.105, 52577.470 20/11/18,01:23:26,08,10,1, 11.9,1,1, 9.442, 10547.127, 253.086, 52577.504 20/11/18,01:23:26,09,10,1, 11.9,1,1, 9.442, 10547.113, 253.095, 52577.481 20/11/18,01:23:26,10,10,1, 11.9,1,1, 9.442, 10547.119, 253.129, 52577.479 20/11/18,01:23:26,11,10,1, 11.9,1,1, 9.442, 10547.130, 253.057, 52577.486 20/11/18,01:23:26,12,10,1, 11.9,1,1, 9.442, 10547.103, 253.100, 52577.470 20/11/18,01:23:26,13,10,1, 11.9,1,1, 9.442, 10547.108, 253.076, 52577.516 20/11/18,01:23:26,14,10,1, 11.9,1,1, 9.442, 10547.116, 253.057, 52577.464 20/11/18,01:23:26,15,10,1, 11.9,1,1, 9.442, 10547.115, 253.076, 52577.491 20/11/18,01:23:26,16,10,1, 11.9,1,1, 9.442, 10547.113, 253.050, 52577.489 20/11/18,01:23:26,17,10,1, 11.9,1,1, 9.442, 10547.122, 253.052, 52577.507 20/11/18,01:23:26,18,10,1, 11.9,1,1, 9.442, 10547.107, 253.065, 52577.494 20/11/18,01:23:26,19,10,1, 11.9,1,1, 9.442, 10547.108, 253.014, 52577.488 20/11/18,01:23:27,00,10,1, 11.9,1,1, 9.435, 10547.104, 253.014, 52577.488 20/11/18,01:23:27,01,10,1, 11.9,1,1, 9.435, 10547.085, 253.032, 52577.479 20/11/18,01:23:27,02,10,1, 11.9,1,1, 9.435, 10547.113, 253.045, 52577.498 20/11/18,01:23:27,03,10,1, 11.9,1,1, 9.435, 10547.096, 253.038, 52577.519 20/11/18,01:23:27,04,10,1, 11.9,1,1, 9.435, 10547.082, 253.033, 52577.502 20/11/18,01:23:27,05,10,1, 11.9,1,1, 9.435, 10547.087, 253.034, 52577.528 20/11/18,01:23:27,06,10,1, 11.9,1,1, 9.435, 10547.105, 253.015, 52577.507 20/11/18,01:23:27,07,10,1, 11.9,1,1, 9.435, 10547.094, 253.008, 52577.462 20/11/18,01:23:27,08,10,1, 11.9,1,1, 9.435, 10547.116, 253.014, 52577.514 20/11/18,01:23:27,09,10,1, 11.9,1,1, 9.435, 10547.110, 253.010, 52577.501 20/11/18,01:23:27,10,10,1, 11.9,1,1, 9.435, 10547.094, 253.020, 52577.500 20/11/18,01:23:27,11,10,1, 11.9,1,1, 9.435, 10547.089, 253.011, 52577.502 20/11/18,01:23:27,12,10,1, 11.9,1,1, 9.435, 10547.109, 253.017, 52577.543 20/11/18,01:23:27,13,10,1, 11.9,1,1, 9.435, 10547.089, 253.020, 52577.544 20/11/18,01:23:27,14,10,1, 11.9,1,1, 9.435, 10547.069, 252.990, 52577.510 20/11/18,01:23:27,15,10,1, 11.9,1,1, 9.435, 10547.088, 253.000, 52577.541 20/11/18,01:23:27,16,10,1, 11.9,1,1, 9.435, 10547.083, 252.977, 52577.429 20/11/18,01:23:27,17,10,1, 11.9,1,1, 9.435, 10547.066, 253.007, 52577.599 20/11/18,01:23:27,18,10,1, 11.9,1,1, 9.435, 10547.083, 253.027, 52577.560 20/11/18,01:23:27,19,10,1, 11.9,1,1, 9.435, 10547.072, 252.989, 52577.558 20/11/18,01:23:28,00,10,1, 11.9,1,1, 9.433, 10547.071, 252.989, 52577.558 20/11/18,01:23:28,01,10,1, 11.9,1,1, 9.433, 10547.071, 252.982, 52577.519 20/11/18,01:23:28,02,10,1, 11.9,1,1, 9.433, 10547.063, 252.991, 52577.487 20/11/18,01:23:28,03,10,1, 11.9,1,1, 9.433, 10547.092, 252.997, 52577.522 20/11/18,01:23:28,04,10,1, 11.9,1,1, 9.433, 10547.076, 252.973, 52577.536 20/11/18,01:23:28,05,10,1, 11.9,1,1, 9.433, 10547.063, 252.959, 52577.523 20/11/18,01:23:28,06,10,1, 11.9,1,1, 9.433, 10547.078, 252.988, 52577.518 20/11/18,01:23:28,07,10,1, 11.9,1,1, 9.433, 10547.081, 252.948, 52577.504 20/11/18,01:23:28,08,10,1, 11.9,1,1, 9.433, 10547.084, 252.999, 52577.565 20/11/18,01:23:28,09,10,1, 11.9,1,1, 9.433, 10547.080, 252.951, 52577.545 20/11/18,01:23:28,10,10,1, 11.9,1,1, 9.433, 10547.075, 252.971, 52577.499 20/11/18,01:23:28,11,10,1, 11.9,1,1, 9.433, 10547.061, 252.958, 52577.524 20/11/18,01:23:28,12,10,1, 11.9,1,1, 9.433, 10547.076, 252.965, 52577.544 20/11/18,01:23:28,13,10,1, 11.9,1,1, 9.433, 10547.063, 252.981, 52577.539 20/11/18,01:23:28,14,10,1, 11.9,1,1, 9.433, 10547.073, 252.962, 52577.530 20/11/18,01:23:28,15,10,1, 11.9,1,1, 9.433, 10547.063, 252.944, 52577.524 20/11/18,01:23:28,16,10,1, 11.9,1,1, 9.433, 10547.073, 252.967, 52577.536 20/11/18,01:23:28,17,10,1, 11.9,1,1, 9.433, 10547.052, 252.942, 52577.522 20/11/18,01:23:28,18,10,1, 11.9,1,1, 9.433, 10547.065, 252.972, 52577.537 20/11/18,01:23:28,19,10,1, 11.9,1,1, 9.433, 10547.064, 252.955, 52577.547 20/11/18,01:23:29,00,10,1, 11.8,1,1, 9.435, 10547.062, 252.955, 52577.547 20/11/18,01:23:29,01,10,1, 11.8,1,1, 9.435, 10547.064, 252.958, 52577.545 20/11/18,01:23:29,02,10,1, 11.8,1,1, 9.435, 10547.064, 252.943, 52577.530 20/11/18,01:23:29,03,10,1, 11.8,1,1, 9.435, 10547.065, 252.975, 52577.535 20/11/18,01:23:29,04,10,1, 11.8,1,1, 9.435, 10547.076, 252.967, 52577.535 20/11/18,01:23:29,05,10,1, 11.8,1,1, 9.435, 10547.070, 252.974, 52577.533 20/11/18,01:23:29,06,10,1, 11.8,1,1, 9.435, 10547.095, 252.970, 52577.548 20/11/18,01:23:29,07,10,1, 11.8,1,1, 9.435, 10547.060, 252.936, 52577.518 20/11/18,01:23:29,08,10,1, 11.8,1,1, 9.435, 10547.103, 252.946, 52577.501 20/11/18,01:23:29,09,10,1, 11.8,1,1, 9.435, 10547.080, 252.956, 52577.525 20/11/18,01:23:29,10,10,1, 11.8,1,1, 9.435, 10547.078, 252.915, 52577.505 20/11/18,01:23:29,11,10,1, 11.8,1,1, 9.435, 10547.090, 252.950, 52577.540 20/11/18,01:23:29,12,10,1, 11.8,1,1, 9.435, 10547.074, 252.919, 52577.520 20/11/18,01:23:29,13,10,1, 11.8,1,1, 9.435, 10547.086, 252.954, 52577.518 20/11/18,01:23:29,14,10,1, 11.8,1,1, 9.435, 10547.071, 252.933, 52577.530 20/11/18,01:23:29,15,10,1, 11.8,1,1, 9.435, 10547.089, 252.904, 52577.515 20/11/18,01:23:29,16,10,1, 11.8,1,1, 9.435, 10547.119, 252.957, 52577.523 20/11/18,01:23:29,17,10,1, 11.8,1,1, 9.435, 10547.113, 252.929, 52577.553 20/11/18,01:23:29,18,10,1, 11.8,1,1, 9.435, 10547.109, 252.932, 52577.563 20/11/18,01:23:29,19,10,1, 11.8,1,1, 9.435, 10547.109, 252.947, 52577.590 20/11/18,01:23:30,00,10,1, 11.9,1,1, 9.435, 10547.104, 252.947, 52577.590 20/11/18,01:23:30,01,10,1, 11.9,1,1, 9.435, 10547.090, 252.908, 52577.517 20/11/18,01:23:30,02,10,1, 11.9,1,1, 9.435, 10547.099, 252.901, 52577.553 20/11/18,01:23:30,03,10,1, 11.9,1,1, 9.435, 10547.116, 252.900, 52577.560 20/11/18,01:23:30,04,10,1, 11.9,1,1, 9.435, 10547.125, 252.931, 52577.597 20/11/18,01:23:30,05,10,1, 11.9,1,1, 9.435, 10547.138, 252.902, 52577.569 20/11/18,01:23:30,06,10,1, 11.9,1,1, 9.435, 10547.125, 252.926, 52577.557 20/11/18,01:23:30,07,10,1, 11.9,1,1, 9.435, 10547.145, 252.930, 52577.552 20/11/18,01:23:30,08,10,1, 11.9,1,1, 9.435, 10547.144, 252.909, 52577.539 20/11/18,01:23:30,09,10,1, 11.9,1,1, 9.435, 10547.176, 252.942, 52577.570 20/11/18,01:23:30,10,10,1, 11.9,1,1, 9.435, 10547.162, 252.916, 52577.534 20/11/18,01:23:30,11,10,1, 11.9,1,1, 9.435, 10547.162, 252.954, 52577.576 20/11/18,01:23:30,12,10,1, 11.9,1,1, 9.435, 10547.146, 252.909, 52577.563 20/11/18,01:23:30,13,10,1, 11.9,1,1, 9.435, 10547.192, 252.922, 52577.573 20/11/18,01:23:30,14,10,1, 11.9,1,1, 9.435, 10547.194, 252.921, 52577.587 20/11/18,01:23:30,15,10,1, 11.9,1,1, 9.435, 10547.136, 252.917, 52577.541 20/11/18,01:23:30,16,10,1, 11.9,1,1, 9.435, 10547.172, 252.915, 52577.534 20/11/18,01:23:30,17,10,1, 11.9,1,1, 9.435, 10547.183, 252.911, 52577.555 20/11/18,01:23:30,18,10,1, 11.9,1,1, 9.435, 10547.187, 252.888, 52577.532 20/11/18,01:23:30,19,10,1, 11.9,1,1, 9.435, 10547.187, 252.925, 52577.558 20/11/18,01:23:31,00,10,1, 11.9,1,1, 9.436, 10547.179, 252.925, 52577.558 20/11/18,01:23:31,01,10,1, 11.9,1,1, 9.436, 10547.178, 252.913, 52577.559 20/11/18,01:23:31,02,10,1, 11.9,1,1, 9.436, 10547.207, 252.923, 52577.620 20/11/18,01:23:31,03,10,1, 11.9,1,1, 9.436, 10547.214, 252.902, 52577.581 20/11/18,01:23:31,04,10,1, 11.9,1,1, 9.436, 10547.208, 252.930, 52577.598 20/11/18,01:23:31,05,10,1, 11.9,1,1, 9.436, 10547.198, 252.899, 52577.552 20/11/18,01:23:31,06,10,1, 11.9,1,1, 9.436, 10547.203, 252.904, 52577.588 20/11/18,01:23:31,07,10,1, 11.9,1,1, 9.436, 10547.216, 252.912, 52577.574 20/11/18,01:23:31,08,10,1, 11.9,1,1, 9.436, 10547.227, 252.880, 52577.546 20/11/18,01:23:31,09,10,1, 11.9,1,1, 9.436, 10547.220, 252.913, 52577.580 20/11/18,01:23:31,10,10,1, 11.9,1,1, 9.436, 10547.239, 252.906, 52577.587 20/11/18,01:23:31,11,10,1, 11.9,1,1, 9.436, 10547.230, 252.901, 52577.600 20/11/18,01:23:31,12,10,1, 11.9,1,1, 9.436, 10547.239, 252.929, 52577.619 20/11/18,01:23:31,13,10,1, 11.9,1,1, 9.436, 10547.237, 252.876, 52577.595 20/11/18,01:23:31,14,10,1, 11.9,1,1, 9.436, 10547.233, 252.915, 52577.563 20/11/18,01:23:31,15,10,1, 11.9,1,1, 9.436, 10547.241, 252.913, 52577.622 20/11/18,01:23:31,16,10,1, 11.9,1,1, 9.436, 10547.252, 252.924, 52577.590 20/11/18,01:23:31,17,10,1, 11.9,1,1, 9.436, 10547.258, 252.911, 52577.612 20/11/18,01:23:31,18,10,1, 11.9,1,1, 9.436, 10547.267, 252.887, 52577.584 20/11/18,01:23:31,19,10,1, 11.9,1,1, 9.436, 10547.265, 252.911, 52577.619 20/11/18,01:23:32,00,10,1, 11.9,1,1, 9.431, 10547.262, 252.911, 52577.619 20/11/18,01:23:32,01,10,1, 11.9,1,1, 9.431, 10547.294, 252.895, 52577.623 20/11/18,01:23:32,02,10,1, 11.9,1,1, 9.431, 10547.257, 252.903, 52577.589 20/11/18,01:23:32,03,10,1, 11.9,1,1, 9.431, 10547.289, 252.920, 52577.609 20/11/18,01:23:32,04,10,1, 11.9,1,1, 9.431, 10547.267, 252.902, 52577.628 20/11/18,01:23:32,05,10,1, 11.9,1,1, 9.431, 10547.285, 252.926, 52577.655 20/11/18,01:23:32,06,10,1, 11.9,1,1, 9.431, 10547.255, 252.870, 52577.605 20/11/18,01:23:32,07,10,1, 11.9,1,1, 9.431, 10547.299, 252.895, 52577.634 20/11/18,01:23:32,08,10,1, 11.9,1,1, 9.431, 10547.299, 252.904, 52577.660 20/11/18,01:23:32,09,10,1, 11.9,1,1, 9.431, 10547.270, 252.877, 52577.610 20/11/18,01:23:32,10,10,1, 11.9,1,1, 9.431, 10547.310, 252.918, 52577.628 20/11/18,01:23:32,11,10,1, 11.9,1,1, 9.431, 10547.287, 252.882, 52577.607 20/11/18,01:23:32,12,10,1, 11.9,1,1, 9.431, 10547.312, 252.907, 52577.622 20/11/18,01:23:32,13,10,1, 11.9,1,1, 9.431, 10547.325, 252.906, 52577.648 20/11/18,01:23:32,14,10,1, 11.9,1,1, 9.431, 10547.319, 252.851, 52577.645 20/11/18,01:23:32,15,10,1, 11.9,1,1, 9.431, 10547.326, 252.895, 52577.654 20/11/18,01:23:32,16,10,1, 11.9,1,1, 9.431, 10547.293, 252.878, 52577.616 20/11/18,01:23:32,17,10,1, 11.9,1,1, 9.431, 10547.319, 252.908, 52577.630 20/11/18,01:23:32,18,10,1, 11.9,1,1, 9.431, 10547.311, 252.884, 52577.657 20/11/18,01:23:32,19,10,1, 11.9,1,1, 9.431, 10547.315, 252.879, 52577.609 20/11/18,01:23:33,00,10,1, 11.8,1,1, 9.436, 10547.312, 252.879, 52577.609 20/11/18,01:23:33,01,10,1, 11.8,1,1, 9.436, 10547.333, 252.873, 52577.650 20/11/18,01:23:33,02,10,1, 11.8,1,1, 9.436, 10547.333, 252.878, 52577.687 20/11/18,01:23:33,03,10,1, 11.8,1,1, 9.436, 10547.342, 252.881, 52577.673 20/11/18,01:23:33,04,10,1, 11.8,1,1, 9.436, 10547.335, 252.853, 52577.640 20/11/18,01:23:33,05,10,1, 11.8,1,1, 9.436, 10547.381, 252.904, 52577.640 20/11/18,01:23:33,06,10,1, 11.8,1,1, 9.436, 10547.375, 252.897, 52577.659 20/11/18,01:23:33,07,10,1, 11.8,1,1, 9.436, 10547.408, 252.864, 52577.640 20/11/18,01:23:33,08,10,1, 11.8,1,1, 9.436, 10547.343, 252.881, 52577.347 20/11/18,01:23:33,09,10,1, 11.8,1,1, 9.436, 10547.343, 252.873, 52577.681 20/11/18,01:23:33,10,10,1, 11.8,1,1, 9.436, 10547.380, 252.905, 52577.695 20/11/18,01:23:33,11,10,1, 11.8,1,1, 9.436, 10547.364, 252.899, 52577.648 20/11/18,01:23:33,12,10,1, 11.8,1,1, 9.436, 10547.360, 252.892, 52577.673 20/11/18,01:23:33,13,10,1, 11.8,1,1, 9.436, 10547.360, 252.898, 52577.686 20/11/18,01:23:33,14,10,1, 11.8,1,1, 9.436, 10547.371, 252.884, 52577.651 20/11/18,01:23:33,15,10,1, 11.8,1,1, 9.436, 10547.372, 252.911, 52577.641 20/11/18,01:23:33,16,10,1, 11.8,1,1, 9.436, 10547.376, 252.887, 52577.670 20/11/18,01:23:33,17,10,1, 11.8,1,1, 9.436, 10547.390, 252.895, 52577.673 20/11/18,01:23:33,18,10,1, 11.8,1,1, 9.436, 10547.396, 252.928, 52577.678 20/11/18,01:23:33,19,10,1, 11.8,1,1, 9.436, 10547.375, 252.909, 52577.666 20/11/18,01:23:34,00,10,1, 11.9,1,1, 9.440, 10547.371, 252.909, 52577.666 20/11/18,01:23:34,01,10,1, 11.9,1,1, 9.440, 10547.373, 252.899, 52577.670 20/11/18,01:23:34,02,10,1, 11.9,1,1, 9.440, 10547.367, 252.909, 52577.648 20/11/18,01:23:34,03,10,1, 11.9,1,1, 9.440, 10547.406, 252.897, 52577.651 20/11/18,01:23:34,04,10,1, 11.9,1,1, 9.440, 10547.406, 252.905, 52577.650 20/11/18,01:23:34,05,10,1, 11.9,1,1, 9.440, 10547.382, 252.915, 52577.680 20/11/18,01:23:34,06,10,1, 11.9,1,1, 9.440, 10547.413, 252.905, 52577.658 20/11/18,01:23:34,07,10,1, 11.9,1,1, 9.440, 10547.415, 252.878, 52577.674 20/11/18,01:23:34,08,10,1, 11.9,1,1, 9.440, 10547.398, 252.908, 52577.675 20/11/18,01:23:34,09,10,1, 11.9,1,1, 9.440, 10547.403, 252.910, 52577.637 20/11/18,01:23:34,10,10,1, 11.9,1,1, 9.440, 10547.443, 252.928, 52577.705 20/11/18,01:23:34,11,10,1, 11.9,1,1, 9.440, 10547.454, 252.944, 52577.713 20/11/18,01:23:34,12,10,1, 11.9,1,1, 9.440, 10547.437, 252.901, 52577.709 20/11/18,01:23:34,13,10,1, 11.9,1,1, 9.440, 10547.465, 252.933, 52577.718 20/11/18,01:23:34,14,10,1, 11.9,1,1, 9.440, 10547.454, 252.919, 52577.747 20/11/18,01:23:34,15,10,1, 11.9,1,1, 9.440, 10547.446, 252.918, 52577.700 20/11/18,01:23:34,16,10,1, 11.9,1,1, 9.440, 10547.474, 252.951, 52577.691 20/11/18,01:23:34,17,10,1, 11.9,1,1, 9.440, 10547.460, 252.912, 52577.667 20/11/18,01:23:34,18,10,1, 11.9,1,1, 9.440, 10547.487, 252.934, 52577.698 20/11/18,01:23:34,19,10,1, 11.9,1,1, 9.440, 10547.454, 252.935, 52577.729 20/11/18,01:23:35,00,10,1, 11.9,1,1, 9.434, 10547.446, 252.935, 52577.729 20/11/18,01:23:35,01,10,1, 11.9,1,1, 9.434, 10547.480, 252.940, 52577.744 20/11/18,01:23:35,02,10,1, 11.9,1,1, 9.434, 10547.478, 252.951, 52577.703 20/11/18,01:23:35,03,10,1, 11.9,1,1, 9.434, 10547.479, 252.973, 52577.738 20/11/18,01:23:35,04,10,1, 11.9,1,1, 9.434, 10547.483, 252.955, 52577.726 20/11/18,01:23:35,05,10,1, 11.9,1,1, 9.434, 10547.506, 252.932, 52577.702 20/11/18,01:23:35,06,10,1, 11.9,1,1, 9.434, 10547.491, 252.964, 52577.721 20/11/18,01:23:35,07,10,1, 11.9,1,1, 9.434, 10547.539, 252.939, 52577.586 20/11/18,01:23:35,08,10,1, 11.9,1,1, 9.434, 10547.515, 252.937, 52577.663 20/11/18,01:23:35,09,10,1, 11.9,1,1, 9.434, 10547.547, 252.936, 52577.690 20/11/18,01:23:35,10,10,1, 11.9,1,1, 9.434, 10547.496, 252.943, 52577.691 20/11/18,01:23:35,11,10,1, 11.9,1,1, 9.434, 10547.540, 252.972, 52577.731 20/11/18,01:23:35,12,10,1, 11.9,1,1, 9.434, 10547.546, 252.946, 52577.728 20/11/18,01:23:35,13,10,1, 11.9,1,1, 9.434, 10547.519, 252.937, 52577.732 20/11/18,01:23:35,14,10,1, 11.9,1,1, 9.434, 10547.566, 252.982, 52577.780 20/11/18,01:23:35,15,10,1, 11.9,1,1, 9.434, 10547.575, 252.959, 52577.730 20/11/18,01:23:35,16,10,1, 11.9,1,1, 9.434, 10547.565, 252.993, 52577.705 20/11/18,01:23:35,17,10,1, 11.9,1,1, 9.434, 10547.532, 252.985, 52577.689 20/11/18,01:23:35,18,10,1, 11.9,1,1, 9.434, 10547.548, 252.998, 52577.720 20/11/18,01:23:35,19,10,1, 11.9,1,1, 9.434, 10547.572, 253.015, 52577.751 20/11/18,01:23:36,00,10,1, 11.9,1,1, 9.437, 10547.571, 253.015, 52577.751 20/11/18,01:23:36,01,10,1, 11.9,1,1, 9.437, 10547.586, 252.987, 52577.751 20/11/18,01:23:36,02,10,1, 11.9,1,1, 9.437, 10547.569, 253.012, 52577.824 20/11/18,01:23:36,03,10,1, 11.9,1,1, 9.437, 10547.583, 252.969, 52577.658 20/11/18,01:23:36,04,10,1, 11.9,1,1, 9.437, 10547.590, 253.005, 52577.718 20/11/18,01:23:36,05,10,1, 11.9,1,1, 9.437, 10547.591, 253.009, 52577.724 20/11/18,01:23:36,06,10,1, 11.9,1,1, 9.437, 10547.589, 253.019, 52577.738 20/11/18,01:23:36,07,10,1, 11.9,1,1, 9.437, 10547.593, 253.043, 52577.769 20/11/18,01:23:36,08,10,1, 11.9,1,1, 9.437, 10547.625, 253.024, 52577.844 20/11/18,01:23:36,09,10,1, 11.9,1,1, 9.437, 10547.575, 253.029, 52577.614 20/11/18,01:23:36,10,10,1, 11.9,1,1, 9.437, 10547.580, 253.008, 52577.700 20/11/18,01:23:36,11,10,1, 11.9,1,1, 9.437, 10547.588, 253.028, 52577.751 20/11/18,01:23:36,12,10,1, 11.9,1,1, 9.437, 10547.627, 253.037, 52577.764 20/11/18,01:23:36,13,10,1, 11.9,1,1, 9.437, 10547.600, 253.012, 52577.721 20/11/18,01:23:36,14,10,1, 11.9,1,1, 9.437, 10547.616, 253.049, 52577.750 20/11/18,01:23:36,15,10,1, 11.9,1,1, 9.437, 10547.610, 253.014, 52577.768 20/11/18,01:23:36,16,10,1, 11.9,1,1, 9.437, 10547.637, 253.047, 52577.777 20/11/18,01:23:36,17,10,1, 11.9,1,1, 9.437, 10547.632, 253.046, 52577.777 20/11/18,01:23:36,18,10,1, 11.9,1,1, 9.437, 10547.625, 253.022, 52577.735 20/11/18,01:23:36,19,10,1, 11.9,1,1, 9.437, 10547.629, 253.042, 52577.812 20/11/18,01:23:37,00,10,1, 11.9,1,1, 9.435, 10547.621, 253.042, 52577.812 20/11/18,01:23:37,01,10,1, 11.9,1,1, 9.435, 10547.641, 253.018, 52577.798 20/11/18,01:23:37,02,10,1, 11.9,1,1, 9.435, 10547.650, 253.049, 52577.816 20/11/18,01:23:37,03,10,1, 11.9,1,1, 9.435, 10547.656, 253.022, 52577.796 20/11/18,01:23:37,04,10,1, 11.9,1,1, 9.435, 10547.648, 253.035, 52577.828 20/11/18,01:23:37,05,10,1, 11.9,1,1, 9.435, 10547.652, 253.045, 52577.815 20/11/18,01:23:37,06,10,1, 11.9,1,1, 9.435, 10547.645, 253.050, 52577.800 20/11/18,01:23:37,07,10,1, 11.9,1,1, 9.435, 10547.661, 253.054, 52577.836 20/11/18,01:23:37,08,10,1, 11.9,1,1, 9.435, 10547.682, 253.036, 52577.777 20/11/18,01:23:37,09,10,1, 11.9,1,1, 9.435, 10547.703, 253.062, 52577.815 20/11/18,01:23:37,10,10,1, 11.9,1,1, 9.435, 10547.653, 253.052, 52577.840 20/11/18,01:23:37,11,10,1, 11.9,1,1, 9.435, 10547.666, 253.036, 52577.801 20/11/18,01:23:37,12,10,1, 11.9,1,1, 9.435, 10547.675, 253.061, 52577.814 20/11/18,01:23:37,13,10,1, 11.9,1,1, 9.435, 10547.676, 253.054, 52577.812 20/11/18,01:23:37,14,10,1, 11.9,1,1, 9.435, 10547.696, 253.062, 52577.825 20/11/18,01:23:37,15,10,1, 11.9,1,1, 9.435, 10547.686, 253.061, 52577.829 20/11/18,01:23:37,16,10,1, 11.9,1,1, 9.435, 10547.663, 253.028, 52577.832 20/11/18,01:23:37,17,10,1, 11.9,1,1, 9.435, 10547.694, 253.056, 52577.815 20/11/18,01:23:37,18,10,1, 11.9,1,1, 9.435, 10547.669, 253.024, 52577.809 20/11/18,01:23:37,19,10,1, 11.9,1,1, 9.435, 10547.672, 253.032, 52577.793 20/11/18,01:23:38,00,10,1, 11.9,1,1, 9.434, 10547.671, 253.032, 52577.793 20/11/18,01:23:38,01,10,1, 11.9,1,1, 9.434, 10547.679, 253.045, 52577.798 20/11/18,01:23:38,02,10,1, 11.9,1,1, 9.434, 10547.677, 253.049, 52577.880 20/11/18,01:23:38,03,10,1, 11.9,1,1, 9.434, 10547.713, 253.025, 52577.840 20/11/18,01:23:38,04,10,1, 11.9,1,1, 9.434, 10547.723, 253.061, 52577.875 20/11/18,01:23:38,05,10,1, 11.9,1,1, 9.434, 10547.704, 253.083, 52577.860 20/11/18,01:23:38,06,10,1, 11.9,1,1, 9.434, 10547.685, 253.051, 52577.821 20/11/18,01:23:38,07,10,1, 11.9,1,1, 9.434, 10547.704, 253.038, 52577.842 20/11/18,01:23:38,08,10,1, 11.9,1,1, 9.434, 10547.724, 253.048, 52577.810 20/11/18,01:23:38,09,10,1, 11.9,1,1, 9.434, 10547.716, 253.023, 52577.860 20/11/18,01:23:38,10,10,1, 11.9,1,1, 9.434, 10547.714, 253.045, 52577.852 20/11/18,01:23:38,11,10,1, 11.9,1,1, 9.434, 10547.690, 253.032, 52577.850 20/11/18,01:23:38,12,10,1, 11.9,1,1, 9.434, 10547.715, 253.085, 52577.819 20/11/18,01:23:38,13,10,1, 11.9,1,1, 9.434, 10547.740, 253.064, 52577.853 20/11/18,01:23:38,14,10,1, 11.9,1,1, 9.434, 10547.709, 253.057, 52577.845 20/11/18,01:23:38,15,10,1, 11.9,1,1, 9.434, 10547.738, 253.085, 52577.925 20/11/18,01:23:38,16,10,1, 11.9,1,1, 9.434, 10547.732, 253.046, 52577.840 20/11/18,01:23:38,17,10,1, 11.9,1,1, 9.434, 10547.747, 253.060, 52577.862 20/11/18,01:23:38,18,10,1, 11.9,1,1, 9.434, 10547.745, 253.066, 52577.880 20/11/18,01:23:38,19,10,1, 11.9,1,1, 9.434, 10547.762, 253.044, 52577.851 20/11/18,01:23:39,00,10,1, 12.0,1,1, 9.436, 10547.755, 253.044, 52577.851 20/11/18,01:23:39,01,10,1, 12.0,1,1, 9.436, 10547.779, 253.053, 52577.870 20/11/18,01:23:39,02,10,1, 12.0,1,1, 9.436, 10547.719, 253.046, 52577.819 20/11/18,01:23:39,03,10,1, 12.0,1,1, 9.436, 10547.755, 253.035, 52577.847 20/11/18,01:23:39,04,10,1, 12.0,1,1, 9.436, 10547.732, 253.038, 52577.839 20/11/18,01:23:39,05,10,1, 12.0,1,1, 9.436, 10547.750, 253.071, 52577.837 20/11/18,01:23:39,06,10,1, 12.0,1,1, 9.436, 10547.752, 253.072, 52577.880 20/11/18,01:23:39,07,10,1, 12.0,1,1, 9.436, 10547.732, 253.074, 52577.880 20/11/18,01:23:39,08,10,1, 12.0,1,1, 9.436, 10547.757, 253.080, 52577.955 20/11/18,01:23:39,09,10,1, 12.0,1,1, 9.436, 10547.747, 253.036, 52577.828 20/11/18,01:23:39,10,10,1, 12.0,1,1, 9.436, 10547.740, 253.075, 52577.843 20/11/18,01:23:39,11,10,1, 12.0,1,1, 9.436, 10547.753, 253.056, 52577.831 20/11/18,01:23:39,12,10,1, 12.0,1,1, 9.436, 10547.780, 253.069, 52577.869 20/11/18,01:23:39,13,10,1, 12.0,1,1, 9.436, 10547.778, 253.058, 52577.846 20/11/18,01:23:39,14,10,1, 12.0,1,1, 9.436, 10547.791, 253.053, 52577.885 20/11/18,01:23:39,15,10,1, 12.0,1,1, 9.436, 10547.762, 253.041, 52577.803 20/11/18,01:23:39,16,10,1, 12.0,1,1, 9.436, 10547.796, 253.019, 52577.833 20/11/18,01:23:39,17,10,1, 12.0,1,1, 9.436, 10547.760, 253.041, 52577.863 20/11/18,01:23:39,18,10,1, 12.0,1,1, 9.436, 10547.778, 253.050, 52577.849 20/11/18,01:23:39,19,10,1, 12.0,1,1, 9.436, 10547.790, 253.046, 52577.874 20/11/18,01:23:40,00,10,1, 11.9,1,1, 9.437, 10547.788, 253.046, 52577.874 20/11/18,01:23:40,01,10,1, 11.9,1,1, 9.437, 10547.801, 253.069, 52577.888 20/11/18,01:23:40,02,10,1, 11.9,1,1, 9.437, 10547.778, 253.039, 52577.873 20/11/18,01:23:40,03,10,1, 11.9,1,1, 9.437, 10547.790, 253.071, 52577.902 20/11/18,01:23:40,04,10,1, 11.9,1,1, 9.437, 10547.796, 253.062, 52577.873 20/11/18,01:23:40,05,10,1, 11.9,1,1, 9.437, 10547.812, 253.066, 52577.874 20/11/18,01:23:40,06,10,1, 11.9,1,1, 9.437, 10547.812, 253.074, 52577.924 20/11/18,01:23:40,07,10,1, 11.9,1,1, 9.437, 10547.800, 253.037, 52577.882 20/11/18,01:23:40,08,10,1, 11.9,1,1, 9.437, 10547.817, 253.066, 52577.932 20/11/18,01:23:40,09,10,1, 11.9,1,1, 9.437, 10547.795, 253.037, 52577.930 20/11/18,01:23:40,10,10,1, 11.9,1,1, 9.437, 10547.817, 253.061, 52577.885 20/11/18,01:23:40,11,10,1, 11.9,1,1, 9.437, 10547.814, 253.087, 52577.909 20/11/18,01:23:40,12,10,1, 11.9,1,1, 9.437, 10547.796, 253.066, 52577.901 20/11/18,01:23:40,13,10,1, 11.9,1,1, 9.437, 10547.809, 253.073, 52577.929 20/11/18,01:23:40,14,10,1, 11.9,1,1, 9.437, 10547.858, 253.107, 52577.947 20/11/18,01:23:40,15,10,1, 11.9,1,1, 9.437, 10547.832, 253.070, 52577.885 20/11/18,01:23:40,16,10,1, 11.9,1,1, 9.437, 10547.821, 253.124, 52577.911 20/11/18,01:23:40,17,10,1, 11.9,1,1, 9.437, 10547.862, 253.083, 52577.920 20/11/18,01:23:40,18,10,1, 11.9,1,1, 9.437, 10547.841, 253.088, 52577.907 20/11/18,01:23:40,19,10,1, 11.9,1,1, 9.437, 10547.840, 253.080, 52577.884 20/11/18,01:23:41,00,10,1, 11.8,1,1, 9.435, 10547.838, 253.080, 52577.884 20/11/18,01:23:41,01,10,1, 11.8,1,1, 9.435, 10547.861, 253.100, 52577.937 20/11/18,01:23:41,02,10,1, 11.8,1,1, 9.435, 10547.853, 253.116, 52577.909 20/11/18,01:23:41,03,10,1, 11.8,1,1, 9.435, 10547.863, 253.109, 52577.907 20/11/18,01:23:41,04,10,1, 11.8,1,1, 9.435, 10547.877, 253.118, 52577.929 20/11/18,01:23:41,05,10,1, 11.8,1,1, 9.435, 10547.866, 253.105, 52577.920 20/11/18,01:23:41,06,10,1, 11.8,1,1, 9.435, 10547.890, 253.143, 52577.900 20/11/18,01:23:41,07,10,1, 11.8,1,1, 9.435, 10547.852, 253.094, 52577.884 20/11/18,01:23:41,08,10,1, 11.8,1,1, 9.435, 10547.884, 253.136, 52577.900 20/11/18,01:23:41,09,10,1, 11.8,1,1, 9.435, 10547.890, 253.155, 52577.920 20/11/18,01:23:41,10,10,1, 11.8,1,1, 9.435, 10547.887, 253.126, 52577.904 20/11/18,01:23:41,11,10,1, 11.8,1,1, 9.435, 10547.896, 253.154, 52577.933 20/11/18,01:23:41,12,10,1, 11.8,1,1, 9.435, 10547.881, 253.163, 52577.925 20/11/18,01:23:41,13,10,1, 11.8,1,1, 9.435, 10547.885, 253.141, 52577.874 20/11/18,01:23:41,14,10,1, 11.8,1,1, 9.435, 10547.892, 253.188, 52577.902 20/11/18,01:23:41,15,10,1, 11.8,1,1, 9.435, 10547.913, 253.138, 52577.898 20/11/18,01:23:41,16,10,1, 11.8,1,1, 9.435, 10547.919, 253.193, 52577.927 20/11/18,01:23:41,17,10,1, 11.8,1,1, 9.435, 10547.914, 253.157, 52577.917 20/11/18,01:23:41,18,10,1, 11.8,1,1, 9.435, 10547.915, 253.156, 52577.929 20/11/18,01:23:41,19,10,1, 11.8,1,1, 9.435, 10547.897, 253.163, 52577.961 20/11/18,01:23:42,00,10,1, 11.9,1,1, 9.438, 10547.897, 253.163, 52577.961 20/11/18,01:23:42,01,10,1, 11.9,1,1, 9.438, 10547.926, 253.175, 52577.950 20/11/18,01:23:42,02,10,1, 11.9,1,1, 9.438, 10547.908, 253.181, 52577.949 20/11/18,01:23:42,03,10,1, 11.9,1,1, 9.438, 10547.923, 253.181, 52577.923 20/11/18,01:23:42,04,10,1, 11.9,1,1, 9.438, 10547.955, 253.199, 52577.923 20/11/18,01:23:42,05,10,1, 11.9,1,1, 9.438, 10547.943, 253.163, 52577.939 20/11/18,01:23:42,06,10,1, 11.9,1,1, 9.438, 10547.952, 253.208, 52577.970 20/11/18,01:23:42,07,10,1, 11.9,1,1, 9.438, 10547.941, 253.200, 52577.931 20/11/18,01:23:42,08,10,1, 11.9,1,1, 9.438, 10547.958, 253.167, 52577.942 20/11/18,01:23:42,09,10,1, 11.9,1,1, 9.438, 10547.939, 253.210, 52577.943 20/11/18,01:23:42,10,10,1, 11.9,1,1, 9.438, 10547.955, 253.189, 52577.933 20/11/18,01:23:42,11,10,1, 11.9,1,1, 9.438, 10547.979, 253.203, 52577.994 20/11/18,01:23:42,12,10,1, 11.9,1,1, 9.438, 10547.976, 253.188, 52578.002 20/11/18,01:23:42,13,10,1, 11.9,1,1, 9.438, 10547.982, 253.192, 52577.976 20/11/18,01:23:42,14,10,1, 11.9,1,1, 9.438, 10547.994, 253.219, 52578.014 20/11/18,01:23:42,15,10,1, 11.9,1,1, 9.438, 10547.962, 253.167, 52577.920 20/11/18,01:23:42,16,10,1, 11.9,1,1, 9.438, 10547.964, 253.226, 52577.971 20/11/18,01:23:42,17,10,1, 11.9,1,1, 9.438, 10547.967, 253.258, 52577.980 20/11/18,01:23:42,18,10,1, 11.9,1,1, 9.438, 10547.963, 253.217, 52577.951 20/11/18,01:23:42,19,10,1, 11.9,1,1, 9.438, 10547.979, 253.236, 52577.984 20/11/18,01:23:43,00,10,1, 11.8,1,1, 9.437, 10547.972, 253.236, 52577.984 20/11/18,01:23:43,01,10,1, 11.8,1,1, 9.437, 10547.984, 253.260, 52577.981 20/11/18,01:23:43,02,10,1, 11.8,1,1, 9.437, 10547.989, 253.231, 52578.026 20/11/18,01:23:43,03,10,1, 11.8,1,1, 9.437, 10547.970, 253.262, 52577.996 20/11/18,01:23:43,04,10,1, 11.8,1,1, 9.437, 10547.996, 253.248, 52577.976 20/11/18,01:23:43,05,10,1, 11.8,1,1, 9.437, 10547.982, 253.242, 52577.981 20/11/18,01:23:43,06,10,1, 11.8,1,1, 9.437, 10547.985, 253.215, 52577.953 20/11/18,01:23:43,07,10,1, 11.8,1,1, 9.437, 10547.986, 253.253, 52577.979 20/11/18,01:23:43,08,10,1, 11.8,1,1, 9.437, 10548.002, 253.218, 52577.941 20/11/18,01:23:43,09,10,1, 11.8,1,1, 9.437, 10547.991, 253.252, 52577.968 20/11/18,01:23:43,10,10,1, 11.8,1,1, 9.437, 10547.995, 253.246, 52577.954 20/11/18,01:23:43,11,10,1, 11.8,1,1, 9.437, 10547.996, 253.283, 52577.998 20/11/18,01:23:43,12,10,1, 11.8,1,1, 9.437, 10548.001, 253.275, 52577.993 20/11/18,01:23:43,13,10,1, 11.8,1,1, 9.437, 10548.000, 253.245, 52577.991 20/11/18,01:23:43,14,10,1, 11.8,1,1, 9.437, 10548.008, 253.293, 52578.003 20/11/18,01:23:43,15,10,1, 11.8,1,1, 9.437, 10548.006, 253.265, 52578.008 20/11/18,01:23:43,16,10,1, 11.8,1,1, 9.437, 10547.993, 253.265, 52577.989 20/11/18,01:23:43,17,10,1, 11.8,1,1, 9.437, 10547.980, 253.278, 52578.014 20/11/18,01:23:43,18,10,1, 11.8,1,1, 9.437, 10547.983, 253.250, 52577.980 20/11/18,01:23:43,19,10,1, 11.8,1,1, 9.437, 10547.977, 253.279, 52578.003 20/11/18,01:23:44,00,10,1, 11.9,1,1, 9.436, 10547.972, 253.279, 52578.003 20/11/18,01:23:44,01,10,1, 11.9,1,1, 9.436, 10547.981, 253.268, 52578.001 20/11/18,01:23:44,02,10,1, 11.9,1,1, 9.436, 10547.985, 253.309, 52578.027 20/11/18,01:23:44,03,10,1, 11.9,1,1, 9.436, 10548.018, 253.279, 52578.016 20/11/18,01:23:44,04,10,1, 11.9,1,1, 9.436, 10548.009, 253.292, 52578.006 20/11/18,01:23:44,05,10,1, 11.9,1,1, 9.436, 10547.989, 253.301, 52577.988 20/11/18,01:23:44,06,10,1, 11.9,1,1, 9.436, 10548.019, 253.306, 52578.002 20/11/18,01:23:44,07,10,1, 11.9,1,1, 9.436, 10548.003, 253.333, 52578.017 20/11/18,01:23:44,08,10,1, 11.9,1,1, 9.436, 10547.998, 253.314, 52577.998 20/11/18,01:23:44,09,10,1, 11.9,1,1, 9.436, 10548.017, 253.309, 52578.065 20/11/18,01:23:44,10,10,1, 11.9,1,1, 9.436, 10548.001, 253.312, 52578.043 20/11/18,01:23:44,11,10,1, 11.9,1,1, 9.436, 10548.011, 253.344, 52578.085 20/11/18,01:23:44,12,10,1, 11.9,1,1, 9.436, 10548.016, 253.332, 52578.068 20/11/18,01:23:44,13,10,1, 11.9,1,1, 9.436, 10548.010, 253.317, 52578.050 20/11/18,01:23:44,14,10,1, 11.9,1,1, 9.436, 10547.995, 253.314, 52578.024 20/11/18,01:23:44,15,10,1, 11.9,1,1, 9.436, 10547.980, 253.350, 52578.056 20/11/18,01:23:44,16,10,1, 11.9,1,1, 9.436, 10548.001, 253.302, 52578.028 20/11/18,01:23:44,17,10,1, 11.9,1,1, 9.436, 10547.998, 253.341, 52578.077 20/11/18,01:23:44,18,10,1, 11.9,1,1, 9.436, 10547.992, 253.323, 52578.068 20/11/18,01:23:44,19,10,1, 11.9,1,1, 9.436, 10548.003, 253.333, 52578.063 20/11/18,01:23:45,00,10,1, 11.9,1,1, 9.436, 10547.997, 253.333, 52578.063 20/11/18,01:23:45,01,10,1, 11.9,1,1, 9.436, 10548.001, 253.350, 52578.083 20/11/18,01:23:45,02,10,1, 11.9,1,1, 9.436, 10548.002, 253.363, 52578.130 20/11/18,01:23:45,03,10,1, 11.9,1,1, 9.436, 10548.006, 253.347, 52578.131 20/11/18,01:23:45,04,10,1, 11.9,1,1, 9.436, 10547.998, 253.341, 52578.101 20/11/18,01:23:45,05,10,1, 11.9,1,1, 9.436, 10548.027, 253.370, 52578.129 20/11/18,01:23:45,06,10,1, 11.9,1,1, 9.436, 10548.002, 253.338, 52578.127 20/11/18,01:23:45,07,10,1, 11.9,1,1, 9.436, 10548.004, 253.386, 52578.142 20/11/18,01:23:45,08,10,1, 11.9,1,1, 9.436, 10548.008, 253.353, 52578.129 20/11/18,01:23:45,09,10,1, 11.9,1,1, 9.436, 10547.995, 253.335, 52578.096 20/11/18,01:23:45,10,10,1, 11.9,1,1, 9.436, 10548.005, 253.371, 52578.151 20/11/18,01:23:45,11,10,1, 11.9,1,1, 9.436, 10548.006, 253.340, 52578.093 20/11/18,01:23:45,12,10,1, 11.9,1,1, 9.436, 10548.016, 253.382, 52578.097 20/11/18,01:23:45,13,10,1, 11.9,1,1, 9.436, 10547.996, 253.374, 52578.140 20/11/18,01:23:45,14,10,1, 11.9,1,1, 9.436, 10548.007, 253.361, 52578.067 20/11/18,01:23:45,15,10,1, 11.9,1,1, 9.436, 10548.002, 253.393, 52578.150 20/11/18,01:23:45,16,10,1, 11.9,1,1, 9.436, 10547.997, 253.370, 52578.154 20/11/18,01:23:45,17,10,1, 11.9,1,1, 9.436, 10548.003, 253.361, 52578.148 20/11/18,01:23:45,18,10,1, 11.9,1,1, 9.436, 10548.031, 253.377, 52578.185 20/11/18,01:23:45,19,10,1, 11.9,1,1, 9.436, 10547.998, 253.355, 52578.149 20/11/18,01:23:46,00,10,1, 11.8,1,1, 9.437, 10547.997, 253.355, 52578.149 20/11/18,01:23:46,01,10,1, 11.8,1,1, 9.437, 10548.025, 253.364, 52578.141 20/11/18,01:23:46,02,10,1, 11.8,1,1, 9.437, 10548.011, 253.359, 52578.119 20/11/18,01:23:46,03,10,1, 11.8,1,1, 9.437, 10548.049, 253.358, 52578.183 20/11/18,01:23:46,04,10,1, 11.8,1,1, 9.437, 10548.005, 253.342, 52578.141 20/11/18,01:23:46,05,10,1, 11.8,1,1, 9.437, 10548.005, 253.345, 52578.162 20/11/18,01:23:46,06,10,1, 11.8,1,1, 9.437, 10548.028, 253.358, 52578.184 20/11/18,01:23:46,07,10,1, 11.8,1,1, 9.437, 10548.023, 253.335, 52578.154 20/11/18,01:23:46,08,10,1, 11.8,1,1, 9.437, 10548.009, 253.362, 52578.139 20/11/18,01:23:46,09,10,1, 11.8,1,1, 9.437, 10548.044, 253.357, 52578.146 20/11/18,01:23:46,10,10,1, 11.8,1,1, 9.437, 10548.057, 253.362, 52578.172 20/11/18,01:23:46,11,10,1, 11.8,1,1, 9.437, 10548.077, 253.385, 52578.186 20/11/18,01:23:46,12,10,1, 11.8,1,1, 9.437, 10548.056, 253.340, 52578.165 20/11/18,01:23:46,13,10,1, 11.8,1,1, 9.437, 10548.056, 253.359, 52578.173 20/11/18,01:23:46,14,10,1, 11.8,1,1, 9.437, 10548.061, 253.352, 52578.183 20/11/18,01:23:46,15,10,1, 11.8,1,1, 9.437, 10548.065, 253.353, 52578.211 20/11/18,01:23:46,16,10,1, 11.8,1,1, 9.437, 10548.076, 253.333, 52578.204 20/11/18,01:23:46,17,10,1, 11.8,1,1, 9.437, 10548.049, 253.323, 52578.191 20/11/18,01:23:46,18,10,1, 11.8,1,1, 9.437, 10548.057, 253.348, 52578.232 20/11/18,01:23:46,19,10,1, 11.8,1,1, 9.437, 10548.069, 253.351, 52578.203 20/11/18,01:23:47,00,10,1, 11.9,1,1, 9.438, 10548.064, 253.351, 52578.203 20/11/18,01:23:47,01,10,1, 11.9,1,1, 9.438, 10548.093, 253.354, 52578.218 20/11/18,01:23:47,02,10,1, 11.9,1,1, 9.438, 10548.057, 253.334, 52578.169 20/11/18,01:23:47,03,10,1, 11.9,1,1, 9.438, 10548.073, 253.373, 52578.192 20/11/18,01:23:47,04,10,1, 11.9,1,1, 9.438, 10548.079, 253.341, 52578.198 20/11/18,01:23:47,05,10,1, 11.9,1,1, 9.438, 10548.081, 253.357, 52578.180 20/11/18,01:23:47,06,10,1, 11.9,1,1, 9.438, 10548.085, 253.379, 52578.205 20/11/18,01:23:47,07,10,1, 11.9,1,1, 9.438, 10548.061, 253.320, 52578.170 20/11/18,01:23:47,08,10,1, 11.9,1,1, 9.438, 10548.091, 253.366, 52578.164 20/11/18,01:23:47,09,10,1, 11.9,1,1, 9.438, 10548.091, 253.340, 52578.163 20/11/18,01:23:47,10,10,1, 11.9,1,1, 9.438, 10548.072, 253.332, 52578.173 20/11/18,01:23:47,11,10,1, 11.9,1,1, 9.438, 10548.116, 253.357, 52578.227 20/11/18,01:23:47,12,10,1, 11.9,1,1, 9.438, 10548.095, 253.349, 52578.170 20/11/18,01:23:47,13,10,1, 11.9,1,1, 9.438, 10548.103, 253.340, 52578.205 20/11/18,01:23:47,14,10,1, 11.9,1,1, 9.438, 10548.113, 253.320, 52578.197 20/11/18,01:23:47,15,10,1, 11.9,1,1, 9.438, 10548.110, 253.334, 52578.218 20/11/18,01:23:47,16,10,1, 11.9,1,1, 9.438, 10548.112, 253.361, 52578.226 20/11/18,01:23:47,17,10,1, 11.9,1,1, 9.438, 10548.114, 253.333, 52578.218 20/11/18,01:23:47,18,10,1, 11.9,1,1, 9.438, 10548.128, 253.338, 52578.247 20/11/18,01:23:47,19,10,1, 11.9,1,1, 9.438, 10548.110, 253.344, 52578.245 20/11/18,01:23:48,00,10,1, 11.8,1,1, 9.437, 10548.105, 253.344, 52578.245 20/11/18,01:23:48,01,10,1, 11.8,1,1, 9.437, 10548.132, 253.370, 52578.281 20/11/18,01:23:48,02,10,1, 11.8,1,1, 9.437, 10548.117, 253.335, 52578.241 20/11/18,01:23:48,03,10,1, 11.8,1,1, 9.437, 10548.159, 253.342, 52578.238 20/11/18,01:23:48,04,10,1, 11.8,1,1, 9.437, 10548.150, 253.363, 52578.278 20/11/18,01:23:48,05,10,1, 11.8,1,1, 9.437, 10548.130, 253.339, 52578.236 20/11/18,01:23:48,06,10,1, 11.8,1,1, 9.437, 10548.139, 253.346, 52578.244 20/11/18,01:23:48,07,10,1, 11.8,1,1, 9.437, 10548.135, 253.333, 52578.254 20/11/18,01:23:48,08,10,1, 11.8,1,1, 9.437, 10548.135, 253.333, 52578.250 20/11/18,01:23:48,09,10,1, 11.8,1,1, 9.437, 10548.154, 253.340, 52578.263 20/11/18,01:23:48,10,10,1, 11.8,1,1, 9.437, 10548.149, 253.332, 52578.211 20/11/18,01:23:48,11,10,1, 11.8,1,1, 9.437, 10548.158, 253.335, 52578.246 20/11/18,01:23:48,12,10,1, 11.8,1,1, 9.437, 10548.186, 253.341, 52578.260 20/11/18,01:23:48,13,10,1, 11.8,1,1, 9.437, 10548.186, 253.330, 52578.248 20/11/18,01:23:48,14,10,1, 11.8,1,1, 9.437, 10548.161, 253.351, 52578.259 20/11/18,01:23:48,15,10,1, 11.8,1,1, 9.437, 10548.180, 253.315, 52578.251 20/11/18,01:23:48,16,10,1, 11.8,1,1, 9.437, 10548.188, 253.328, 52578.244 20/11/18,01:23:48,17,10,1, 11.8,1,1, 9.437, 10548.165, 253.347, 52578.249 20/11/18,01:23:48,18,10,1, 11.8,1,1, 9.437, 10548.183, 253.325, 52578.266 20/11/18,01:23:48,19,10,1, 11.8,1,1, 9.437, 10548.170, 253.332, 52578.267 20/11/18,01:23:49,00,10,1, 11.9,1,1, 9.436, 10548.164, 253.332, 52578.267 20/11/18,01:23:49,01,10,1, 11.9,1,1, 9.436, 10548.208, 253.326, 52578.264 20/11/18,01:23:49,02,10,1, 11.9,1,1, 9.436, 10548.200, 253.344, 52578.256 20/11/18,01:23:49,03,10,1, 11.9,1,1, 9.436, 10548.206, 253.320, 52578.289 20/11/18,01:23:49,04,10,1, 11.9,1,1, 9.436, 10548.240, 253.339, 52578.318 20/11/18,01:23:49,05,10,1, 11.9,1,1, 9.436, 10548.235, 253.326, 52578.271 20/11/18,01:23:49,06,10,1, 11.9,1,1, 9.436, 10548.215, 253.339, 52578.302 20/11/18,01:23:49,07,10,1, 11.9,1,1, 9.436, 10548.214, 253.310, 52578.268 20/11/18,01:23:49,08,10,1, 11.9,1,1, 9.436, 10548.227, 253.310, 52578.271 20/11/18,01:23:49,09,10,1, 11.9,1,1, 9.436, 10548.250, 253.325, 52578.436 20/11/18,01:23:49,10,10,1, 11.9,1,1, 9.436, 10548.206, 253.298, 52578.031 20/11/18,01:23:49,11,10,1, 11.9,1,1, 9.436, 10548.227, 253.337, 52578.278 20/11/18,01:23:49,12,10,1, 11.9,1,1, 9.436, 10548.214, 253.327, 52578.336 20/11/18,01:23:49,13,10,1, 11.9,1,1, 9.436, 10548.240, 253.295, 52578.272 20/11/18,01:23:49,14,10,1, 11.9,1,1, 9.436, 10548.267, 253.322, 52578.281 20/11/18,01:23:49,15,10,1, 11.9,1,1, 9.436, 10548.265, 253.313, 52578.283 20/11/18,01:23:49,16,10,1, 11.9,1,1, 9.436, 10548.259, 253.309, 52578.278 20/11/18,01:23:49,17,10,1, 11.9,1,1, 9.436, 10548.290, 253.303, 52578.290 20/11/18,01:23:49,18,10,1, 11.9,1,1, 9.436, 10548.287, 253.291, 52578.304 20/11/18,01:23:49,19,10,1, 11.9,1,1, 9.436, 10548.270, 253.334, 52578.346 20/11/18,01:23:50,00,10,1, 11.8,1,1, 9.436, 10548.264, 253.334, 52578.346 20/11/18,01:23:50,01,10,1, 11.8,1,1, 9.436, 10548.296, 253.321, 52578.276 20/11/18,01:23:50,02,10,1, 11.8,1,1, 9.436, 10548.302, 253.333, 52578.321 20/11/18,01:23:50,03,10,1, 11.8,1,1, 9.436, 10548.291, 253.306, 52578.267 20/11/18,01:23:50,04,10,1, 11.8,1,1, 9.436, 10548.308, 253.324, 52578.326 20/11/18,01:23:50,05,10,1, 11.8,1,1, 9.436, 10548.292, 253.304, 52578.308 20/11/18,01:23:50,06,10,1, 11.8,1,1, 9.436, 10548.312, 253.308, 52578.283 20/11/18,01:23:50,07,10,1, 11.8,1,1, 9.436, 10548.319, 253.327, 52578.329 20/11/18,01:23:50,08,10,1, 11.8,1,1, 9.436, 10548.310, 253.289, 52578.321 20/11/18,01:23:50,09,10,1, 11.8,1,1, 9.436, 10548.328, 253.326, 52578.300 20/11/18,01:23:50,10,10,1, 11.8,1,1, 9.436, 10548.364, 253.337, 52578.340 20/11/18,01:23:50,11,10,1, 11.8,1,1, 9.436, 10548.342, 253.320, 52578.336 20/11/18,01:23:50,12,10,1, 11.8,1,1, 9.436, 10548.360, 253.344, 52578.334 20/11/18,01:23:50,13,10,1, 11.8,1,1, 9.436, 10548.346, 253.325, 52578.278 20/11/18,01:23:50,14,10,1, 11.8,1,1, 9.436, 10548.362, 253.341, 52578.336 20/11/18,01:23:50,15,10,1, 11.8,1,1, 9.436, 10548.366, 253.326, 52578.314 20/11/18,01:23:50,16,10,1, 11.8,1,1, 9.436, 10548.380, 253.305, 52578.312 20/11/18,01:23:50,17,10,1, 11.8,1,1, 9.436, 10548.359, 253.326, 52578.336 20/11/18,01:23:50,18,10,1, 11.8,1,1, 9.436, 10548.391, 253.304, 52578.298 20/11/18,01:23:50,19,10,1, 11.8,1,1, 9.436, 10548.377, 253.355, 52578.335 20/11/18,01:23:51,00,10,1, 11.8,1,1, 9.439, 10548.372, 253.355, 52578.335 20/11/18,01:23:51,01,10,1, 11.8,1,1, 9.439, 10548.399, 253.290, 52578.292 20/11/18,01:23:51,02,10,1, 11.8,1,1, 9.439, 10548.397, 253.316, 52578.293 20/11/18,01:23:51,03,10,1, 11.8,1,1, 9.439, 10548.389, 253.318, 52578.261 20/11/18,01:23:51,04,10,1, 11.8,1,1, 9.439, 10548.397, 253.330, 52578.303 20/11/18,01:23:51,05,10,1, 11.8,1,1, 9.439, 10548.432, 253.320, 52578.321 20/11/18,01:23:51,06,10,1, 11.8,1,1, 9.439, 10548.396, 253.306, 52578.295 20/11/18,01:23:51,07,10,1, 11.8,1,1, 9.439, 10548.421, 253.359, 52578.347 20/11/18,01:23:51,08,10,1, 11.8,1,1, 9.439, 10548.429, 253.314, 52578.300 20/11/18,01:23:51,09,10,1, 11.8,1,1, 9.439, 10548.434, 253.316, 52578.294 20/11/18,01:23:51,10,10,1, 11.8,1,1, 9.439, 10548.423, 253.318, 52578.284 20/11/18,01:23:51,11,10,1, 11.8,1,1, 9.439, 10548.424, 253.305, 52578.332 20/11/18,01:23:51,12,10,1, 11.8,1,1, 9.439, 10548.456, 253.356, 52578.358 20/11/18,01:23:51,13,10,1, 11.8,1,1, 9.439, 10548.416, 253.296, 52578.307 20/11/18,01:23:51,14,10,1, 11.8,1,1, 9.439, 10548.468, 253.317, 52578.289 20/11/18,01:23:51,15,10,1, 11.8,1,1, 9.439, 10548.474, 253.331, 52578.345 20/11/18,01:23:51,16,10,1, 11.8,1,1, 9.439, 10548.454, 253.291, 52578.305 20/11/18,01:23:51,17,10,1, 11.8,1,1, 9.439, 10548.499, 253.332, 52578.331 20/11/18,01:23:51,18,10,1, 11.8,1,1, 9.439, 10548.474, 253.318, 52578.329 20/11/18,01:23:51,19,10,1, 11.8,1,1, 9.439, 10548.491, 253.327, 52578.337 20/11/18,01:23:52,00,10,1, 11.9,1,1, 9.437, 10548.489, 253.327, 52578.337 20/11/18,01:23:52,01,10,1, 11.9,1,1, 9.437, 10548.490, 253.301, 52578.291 20/11/18,01:23:52,02,10,1, 11.9,1,1, 9.437, 10548.512, 253.322, 52578.362 20/11/18,01:23:52,03,10,1, 11.9,1,1, 9.437, 10548.467, 253.309, 52578.360 20/11/18,01:23:52,04,10,1, 11.9,1,1, 9.437, 10548.499, 253.321, 52578.333 20/11/18,01:23:52,05,10,1, 11.9,1,1, 9.437, 10548.499, 253.324, 52578.316 20/11/18,01:23:52,06,10,1, 11.9,1,1, 9.437, 10548.503, 253.304, 52578.335 20/11/18,01:23:52,07,10,1, 11.9,1,1, 9.437, 10548.513, 253.313, 52578.323 20/11/18,01:23:52,08,10,1, 11.9,1,1, 9.437, 10548.538, 253.309, 52578.334 20/11/18,01:23:52,09,10,1, 11.9,1,1, 9.437, 10548.515, 253.316, 52578.318 20/11/18,01:23:52,10,10,1, 11.9,1,1, 9.437, 10548.540, 253.318, 52578.329 20/11/18,01:23:52,11,10,1, 11.9,1,1, 9.437, 10548.514, 253.293, 52578.341 20/11/18,01:23:52,12,10,1, 11.9,1,1, 9.437, 10548.555, 253.303, 52578.356 20/11/18,01:23:52,13,10,1, 11.9,1,1, 9.437, 10548.531, 253.326, 52578.357 20/11/18,01:23:52,14,10,1, 11.9,1,1, 9.437, 10548.538, 253.294, 52578.381 20/11/18,01:23:52,15,10,1, 11.9,1,1, 9.437, 10548.566, 253.327, 52578.399 20/11/18,01:23:52,16,10,1, 11.9,1,1, 9.437, 10548.562, 253.294, 52578.338 20/11/18,01:23:52,17,10,1, 11.9,1,1, 9.437, 10548.547, 253.356, 52578.344 20/11/18,01:23:52,18,10,1, 11.9,1,1, 9.437, 10548.548, 253.345, 52578.357 20/11/18,01:23:52,19,10,1, 11.9,1,1, 9.437, 10548.576, 253.336, 52578.357 20/11/18,01:23:53,00,10,1, 11.9,1,1, 9.437, 10548.573, 253.336, 52578.357 20/11/18,01:23:53,01,10,1, 11.9,1,1, 9.437, 10548.574, 253.295, 52578.339 20/11/18,01:23:53,02,10,1, 11.9,1,1, 9.437, 10548.576, 253.334, 52578.338 20/11/18,01:23:53,03,10,1, 11.9,1,1, 9.437, 10548.581, 253.328, 52578.357 20/11/18,01:23:53,04,10,1, 11.9,1,1, 9.437, 10548.594, 253.317, 52578.348 20/11/18,01:23:53,05,10,1, 11.9,1,1, 9.437, 10548.588, 253.326, 52578.367 20/11/18,01:23:53,06,10,1, 11.9,1,1, 9.437, 10548.576, 253.316, 52578.375 20/11/18,01:23:53,07,10,1, 11.9,1,1, 9.437, 10548.601, 253.344, 52578.334 20/11/18,01:23:53,08,10,1, 11.9,1,1, 9.437, 10548.596, 253.329, 52578.394 20/11/18,01:23:53,09,10,1, 11.9,1,1, 9.437, 10548.589, 253.323, 52578.345 20/11/18,01:23:53,10,10,1, 11.9,1,1, 9.437, 10548.583, 253.339, 52578.392 20/11/18,01:23:53,11,10,1, 11.9,1,1, 9.437, 10548.610, 253.326, 52578.373 20/11/18,01:23:53,12,10,1, 11.9,1,1, 9.437, 10548.595, 253.336, 52578.385 20/11/18,01:23:53,13,10,1, 11.9,1,1, 9.437, 10548.626, 253.353, 52578.373 20/11/18,01:23:53,14,10,1, 11.9,1,1, 9.437, 10548.608, 253.325, 52578.356 20/11/18,01:23:53,15,10,1, 11.9,1,1, 9.437, 10548.628, 253.350, 52578.410 20/11/18,01:23:53,16,10,1, 11.9,1,1, 9.437, 10548.621, 253.335, 52578.364 20/11/18,01:23:53,17,10,1, 11.9,1,1, 9.437, 10548.615, 253.366, 52578.337 20/11/18,01:23:53,18,10,1, 11.9,1,1, 9.437, 10548.630, 253.366, 52578.391 20/11/18,01:23:53,19,10,1, 11.9,1,1, 9.437, 10548.617, 253.369, 52578.332 20/11/18,01:23:54,00,10,1, 11.9,1,1, 9.432, 10548.614, 253.369, 52578.332 20/11/18,01:23:54,01,10,1, 11.9,1,1, 9.432, 10548.636, 253.379, 52578.380 20/11/18,01:23:54,02,10,1, 11.9,1,1, 9.432, 10548.642, 253.381, 52578.384 20/11/18,01:23:54,03,10,1, 11.9,1,1, 9.432, 10548.642, 253.411, 52578.380 20/11/18,01:23:54,04,10,1, 11.9,1,1, 9.432, 10548.622, 253.376, 52578.372 20/11/18,01:23:54,05,10,1, 11.9,1,1, 9.432, 10548.640, 253.430, 52578.400 20/11/18,01:23:54,06,10,1, 11.9,1,1, 9.432, 10548.647, 253.378, 52578.384 20/11/18,01:23:54,07,10,1, 11.9,1,1, 9.432, 10548.644, 253.423, 52578.402 20/11/18,01:23:54,08,10,1, 11.9,1,1, 9.432, 10548.657, 253.423, 52578.417 20/11/18,01:23:54,09,10,1, 11.9,1,1, 9.432, 10548.649, 253.409, 52578.355 20/11/18,01:23:54,10,10,1, 11.9,1,1, 9.432, 10548.642, 253.454, 52578.409 20/11/18,01:23:54,11,10,1, 11.9,1,1, 9.432, 10548.647, 253.448, 52578.406 20/11/18,01:23:54,12,10,1, 11.9,1,1, 9.432, 10548.652, 253.441, 52578.418 20/11/18,01:23:54,13,10,1, 11.9,1,1, 9.432, 10548.661, 253.448, 52578.420 20/11/18,01:23:54,14,10,1, 11.9,1,1, 9.432, 10548.645, 253.459, 52578.420 20/11/18,01:23:54,15,10,1, 11.9,1,1, 9.432, 10548.663, 253.472, 52578.431 20/11/18,01:23:54,16,10,1, 11.9,1,1, 9.432, 10548.654, 253.478, 52578.440 20/11/18,01:23:54,17,10,1, 11.9,1,1, 9.432, 10548.667, 253.442, 52578.428 20/11/18,01:23:54,18,10,1, 11.9,1,1, 9.432, 10548.662, 253.472, 52578.490 20/11/18,01:23:54,19,10,1, 11.9,1,1, 9.432, 10548.650, 253.479, 52578.421 20/11/18,01:23:55,00,10,1, 11.9,1,1, 9.437, 10548.648, 253.479, 52578.421 20/11/18,01:23:55,01,10,1, 11.9,1,1, 9.437, 10548.645, 253.500, 52578.412 20/11/18,01:23:55,02,10,1, 11.9,1,1, 9.437, 10548.655, 253.473, 52578.421 20/11/18,01:23:55,03,10,1, 11.9,1,1, 9.437, 10548.653, 253.537, 52578.481 20/11/18,01:23:55,04,10,1, 11.9,1,1, 9.437, 10548.681, 253.500, 52578.453 20/11/18,01:23:55,05,10,1, 11.9,1,1, 9.437, 10548.660, 253.522, 52578.453 20/11/18,01:23:55,06,10,1, 11.9,1,1, 9.437, 10548.658, 253.519, 52578.483 20/11/18,01:23:55,07,10,1, 11.9,1,1, 9.437, 10548.644, 253.512, 52578.443 20/11/18,01:23:55,08,10,1, 11.9,1,1, 9.437, 10548.671, 253.514, 52578.472 20/11/18,01:23:55,09,10,1, 11.9,1,1, 9.437, 10548.657, 253.508, 52578.454 20/11/18,01:23:55,10,10,1, 11.9,1,1, 9.437, 10548.678, 253.545, 52578.448 20/11/18,01:23:55,11,10,1, 11.9,1,1, 9.437, 10548.685, 253.549, 52578.458 20/11/18,01:23:55,12,10,1, 11.9,1,1, 9.437, 10548.662, 253.533, 52578.456 20/11/18,01:23:55,13,10,1, 11.9,1,1, 9.437, 10548.679, 253.566, 52578.461 20/11/18,01:23:55,14,10,1, 11.9,1,1, 9.437, 10548.677, 253.561, 52578.498 20/11/18,01:23:55,15,10,1, 11.9,1,1, 9.437, 10548.684, 253.539, 52578.533 20/11/18,01:23:55,16,10,1, 11.9,1,1, 9.437, 10548.661, 253.571, 52578.530 20/11/18,01:23:55,17,10,1, 11.9,1,1, 9.437, 10548.686, 253.538, 52578.469 20/11/18,01:23:55,18,10,1, 11.9,1,1, 9.437, 10548.685, 253.564, 52578.528 20/11/18,01:23:55,19,10,1, 11.9,1,1, 9.437, 10548.682, 253.575, 52578.510 20/11/18,01:23:56,00,10,1, 11.9,1,1, 9.436, 10548.681, 253.575, 52578.510 20/11/18,01:23:56,01,10,1, 11.9,1,1, 9.436, 10548.688, 253.606, 52578.516 20/11/18,01:23:56,02,10,1, 11.9,1,1, 9.436, 10548.657, 253.571, 52578.507 20/11/18,01:23:56,03,10,1, 11.9,1,1, 9.436, 10548.681, 253.595, 52578.509 20/11/18,01:23:56,04,10,1, 11.9,1,1, 9.436, 10548.690, 253.573, 52578.498 20/11/18,01:23:56,05,10,1, 11.9,1,1, 9.436, 10548.697, 253.596, 52578.490 20/11/18,01:23:56,06,10,1, 11.9,1,1, 9.436, 10548.684, 253.616, 52578.486 20/11/18,01:23:56,07,10,1, 11.9,1,1, 9.436, 10548.675, 253.610, 52578.519 20/11/18,01:23:56,08,10,1, 11.9,1,1, 9.436, 10548.661, 253.583, 52578.509 20/11/18,01:23:56,09,10,1, 11.9,1,1, 9.436, 10548.685, 253.590, 52578.508 20/11/18,01:23:56,10,10,1, 11.9,1,1, 9.436, 10548.680, 253.598, 52578.482 20/11/18,01:23:56,11,10,1, 11.9,1,1, 9.436, 10548.698, 253.610, 52578.550 20/11/18,01:23:56,12,10,1, 11.9,1,1, 9.436, 10548.682, 253.591, 52578.477 20/11/18,01:23:56,13,10,1, 11.9,1,1, 9.436, 10548.697, 253.614, 52578.538 20/11/18,01:23:56,14,10,1, 11.9,1,1, 9.436, 10548.704, 253.601, 52578.536 20/11/18,01:23:56,15,10,1, 11.9,1,1, 9.436, 10548.694, 253.629, 52578.518 20/11/18,01:23:56,16,10,1, 11.9,1,1, 9.436, 10548.712, 253.635, 52578.530 20/11/18,01:23:56,17,10,1, 11.9,1,1, 9.436, 10548.699, 253.590, 52578.491 20/11/18,01:23:56,18,10,1, 11.9,1,1, 9.436, 10548.708, 253.634, 52578.531 20/11/18,01:23:56,19,10,1, 11.9,1,1, 9.436, 10548.723, 253.622, 52578.500 20/11/18,01:23:57,00,10,1, 11.9,1,1, 9.438, 10548.723, 253.622, 52578.500 20/11/18,01:23:57,01,10,1, 11.9,1,1, 9.438, 10548.729, 253.645, 52578.553 20/11/18,01:23:57,02,10,1, 11.9,1,1, 9.438, 10548.719, 253.641, 52578.540 20/11/18,01:23:57,03,10,1, 11.9,1,1, 9.438, 10548.723, 253.630, 52578.547 20/11/18,01:23:57,04,10,1, 11.9,1,1, 9.438, 10548.710, 253.616, 52578.527 20/11/18,01:23:57,05,10,1, 11.9,1,1, 9.438, 10548.702, 253.607, 52578.529 20/11/18,01:23:57,06,10,1, 11.9,1,1, 9.438, 10548.730, 253.650, 52578.538 20/11/18,01:23:57,07,10,1, 11.9,1,1, 9.438, 10548.710, 253.622, 52578.545 20/11/18,01:23:57,08,10,1, 11.9,1,1, 9.438, 10548.724, 253.659, 52578.553 20/11/18,01:23:57,09,10,1, 11.9,1,1, 9.438, 10548.758, 253.649, 52578.569 20/11/18,01:23:57,10,10,1, 11.9,1,1, 9.438, 10548.725, 253.606, 52578.540 20/11/18,01:23:57,11,10,1, 11.9,1,1, 9.438, 10548.729, 253.635, 52578.576 20/11/18,01:23:57,12,10,1, 11.9,1,1, 9.438, 10548.719, 253.597, 52578.538 20/11/18,01:23:57,13,10,1, 11.9,1,1, 9.438, 10548.733, 253.650, 52578.544 20/11/18,01:23:57,14,10,1, 11.9,1,1, 9.438, 10548.739, 253.620, 52578.560 20/11/18,01:23:57,15,10,1, 11.9,1,1, 9.438, 10548.735, 253.638, 52578.577 20/11/18,01:23:57,16,10,1, 11.9,1,1, 9.438, 10548.732, 253.646, 52578.589 20/11/18,01:23:57,17,10,1, 11.9,1,1, 9.438, 10548.731, 253.610, 52578.532 20/11/18,01:23:57,18,10,1, 11.9,1,1, 9.438, 10548.742, 253.639, 52578.583 20/11/18,01:23:57,19,10,1, 11.9,1,1, 9.438, 10548.716, 253.628, 52578.553 20/11/18,01:23:58,00,10,1, 11.9,1,1, 9.434, 10548.714, 253.628, 52578.553 20/11/18,01:23:58,01,10,1, 11.9,1,1, 9.434, 10548.754, 253.671, 52578.598 20/11/18,01:23:58,02,10,1, 11.9,1,1, 9.434, 10548.730, 253.644, 52578.589 20/11/18,01:23:58,03,10,1, 11.9,1,1, 9.434, 10548.750, 253.652, 52578.592 20/11/18,01:23:58,04,10,1, 11.9,1,1, 9.434, 10548.738, 253.650, 52578.577 20/11/18,01:23:58,05,10,1, 11.9,1,1, 9.434, 10548.734, 253.624, 52578.554 20/11/18,01:23:58,06,10,1, 11.9,1,1, 9.434, 10548.737, 253.643, 52578.597 20/11/18,01:23:58,07,10,1, 11.9,1,1, 9.434, 10548.745, 253.632, 52578.551 20/11/18,01:23:58,08,10,1, 11.9,1,1, 9.434, 10548.739, 253.642, 52578.594 20/11/18,01:23:58,09,10,1, 11.9,1,1, 9.434, 10548.748, 253.673, 52578.577 20/11/18,01:23:58,10,10,1, 11.9,1,1, 9.434, 10548.744, 253.642, 52578.579 20/11/18,01:23:58,11,10,1, 11.9,1,1, 9.434, 10548.746, 253.670, 52578.600 20/11/18,01:23:58,12,10,1, 11.9,1,1, 9.434, 10548.770, 253.648, 52578.635 20/11/18,01:23:58,13,10,1, 11.9,1,1, 9.434, 10548.745, 253.638, 52578.555 20/11/18,01:23:58,14,10,1, 11.9,1,1, 9.434, 10548.752, 253.674, 52578.621 20/11/18,01:23:58,15,10,1, 11.9,1,1, 9.434, 10548.738, 253.662, 52578.570 20/11/18,01:23:58,16,10,1, 11.9,1,1, 9.434, 10548.763, 253.662, 52578.594 20/11/18,01:23:58,17,10,1, 11.9,1,1, 9.434, 10548.759, 253.633, 52578.608 20/11/18,01:23:58,18,10,1, 11.9,1,1, 9.434, 10548.759, 253.670, 52578.609 20/11/18,01:23:58,19,10,1, 11.9,1,1, 9.434, 10548.771, 253.667, 52578.615 20/11/18,01:23:59,00,10,1, 11.9,1,1, 9.436, 10548.764, 253.667, 52578.615 20/11/18,01:23:59,01,10,1, 11.9,1,1, 9.436, 10548.800, 253.677, 52578.590 20/11/18,01:23:59,02,10,1, 11.9,1,1, 9.436, 10548.777, 253.645, 52578.615 20/11/18,01:23:59,03,10,1, 11.9,1,1, 9.436, 10548.773, 253.647, 52578.600 20/11/18,01:23:59,04,10,1, 11.9,1,1, 9.436, 10548.787, 253.659, 52578.629 20/11/18,01:23:59,05,10,1, 11.9,1,1, 9.436, 10548.760, 253.647, 52578.587 20/11/18,01:23:59,06,10,1, 11.9,1,1, 9.436, 10548.764, 253.631, 52578.554 20/11/18,01:23:59,07,10,1, 11.9,1,1, 9.436, 10548.778, 253.658, 52578.628 20/11/18,01:23:59,08,10,1, 11.9,1,1, 9.436, 10548.775, 253.642, 52578.578 20/11/18,01:23:59,09,10,1, 11.9,1,1, 9.436, 10548.791, 253.650, 52578.627 20/11/18,01:23:59,10,10,1, 11.9,1,1, 9.436, 10548.814, 253.611, 52578.616 20/11/18,01:23:59,11,10,1, 11.9,1,1, 9.436, 10548.790, 253.657, 52578.622 20/11/18,01:23:59,12,10,1, 11.9,1,1, 9.436, 10548.814, 253.640, 52578.641 20/11/18,01:23:59,13,10,1, 11.9,1,1, 9.436, 10548.786, 253.644, 52578.630 20/11/18,01:23:59,14,10,1, 11.9,1,1, 9.436, 10548.796, 253.651, 52578.632 20/11/18,01:23:59,15,10,1, 11.9,1,1, 9.436, 10548.787, 253.609, 52578.610 20/11/18,01:23:59,16,10,1, 11.9,1,1, 9.436, 10548.788, 253.647, 52578.616 20/11/18,01:23:59,17,10,1, 11.9,1,1, 9.436, 10548.791, 253.630, 52578.610 20/11/18,01:23:59,18,10,1, 11.9,1,1, 9.436, 10548.793, 253.627, 52578.568 20/11/18,01:23:59,19,10,1, 11.9,1,1, 9.436, 10548.812, 253.656, 52578.616 20/11/18,01:24:00,00,09,1, 11.9,1,1, 9.436, 10548.806, 253.656, 52578.616 20/11/18,01:24:00,01,09,1, 11.9,1,1, 9.436, 10548.838, 253.635, 52578.611 20/11/18,01:24:00,02,09,1, 11.9,1,1, 9.436, 10548.807, 253.638, 52578.590 20/11/18,01:24:00,03,09,1, 11.9,1,1, 9.436, 10548.823, 253.616, 52578.622 20/11/18,01:24:00,04,09,1, 11.9,1,1, 9.436, 10548.839, 253.633, 52578.637 20/11/18,01:24:00,05,09,1, 11.9,1,1, 9.436, 10548.813, 253.641, 52578.623 20/11/18,01:24:00,06,09,1, 11.9,1,1, 9.436, 10548.842, 253.611, 52578.609 20/11/18,01:24:00,07,09,1, 11.9,1,1, 9.436, 10548.824, 253.634, 52578.625 20/11/18,01:24:00,08,09,1, 11.9,1,1, 9.436, 10548.815, 253.603, 52578.613 20/11/18,01:24:00,09,09,1, 11.9,1,1, 9.436, 10548.845, 253.616, 52578.618 20/11/18,01:24:00,10,09,1, 11.9,1,1, 9.436, 10548.830, 253.593, 52578.638 20/11/18,01:24:00,11,09,1, 11.9,1,1, 9.436, 10548.837, 253.592, 52578.630 20/11/18,01:24:00,12,09,1, 11.9,1,1, 9.436, 10548.833, 253.602, 52578.620 20/11/18,01:24:00,13,09,1, 11.9,1,1, 9.436, 10548.858, 253.596, 52578.634 20/11/18,01:24:00,14,09,1, 11.9,1,1, 9.436, 10548.833, 253.591, 52578.641 20/11/18,01:24:00,15,09,1, 11.9,1,1, 9.436, 10548.860, 253.596, 52578.658 20/11/18,01:24:00,16,09,1, 11.9,1,1, 9.436, 10548.883, 253.583, 52578.669 20/11/18,01:24:00,17,09,1, 11.9,1,1, 9.436, 10548.887, 253.634, 52578.676 20/11/18,01:24:00,18,09,1, 11.9,1,1, 9.436, 10548.883, 253.583, 52578.623 20/11/18,01:24:00,19,09,1, 11.9,1,1, 9.436, 10548.902, 253.608, 52578.698 20/11/18,01:24:01,00,10,1, 11.9,1,1, 9.440, 10548.898, 253.608, 52578.698 20/11/18,01:24:01,01,10,1, 11.9,1,1, 9.440, 10548.936, 253.626, 52578.693 20/11/18,01:24:01,02,10,1, 11.9,1,1, 9.440, 10548.942, 253.614, 52578.716 20/11/18,01:24:01,03,10,1, 11.9,1,1, 9.440, 10548.916, 253.599, 52578.657 20/11/18,01:24:01,04,10,1, 11.9,1,1, 9.440, 10548.922, 253.600, 52578.657 20/11/18,01:24:01,05,10,1, 11.9,1,1, 9.440, 10548.948, 253.590, 52578.681 20/11/18,01:24:01,06,10,1, 11.9,1,1, 9.440, 10548.922, 253.564, 52578.621 20/11/18,01:24:01,07,10,1, 11.9,1,1, 9.440, 10548.942, 253.589, 52578.644 20/11/18,01:24:01,08,10,1, 11.9,1,1, 9.440, 10548.940, 253.541, 52578.636 20/11/18,01:24:01,09,10,1, 11.9,1,1, 9.440, 10548.954, 253.594, 52578.648 20/11/18,01:24:01,10,10,1, 11.9,1,1, 9.440, 10548.979, 253.569, 52578.670 20/11/18,01:24:01,11,10,1, 11.9,1,1, 9.440, 10548.969, 253.557, 52578.668 20/11/18,01:24:01,12,10,1, 11.9,1,1, 9.440, 10549.003, 253.615, 52578.663 20/11/18,01:24:01,13,10,1, 11.9,1,1, 9.440, 10548.999, 253.586, 52578.686 20/11/18,01:24:01,14,10,1, 11.9,1,1, 9.440, 10549.013, 253.579, 52578.678 20/11/18,01:24:01,15,10,1, 11.9,1,1, 9.440, 10549.020, 253.535, 52578.640 20/11/18,01:24:01,16,10,1, 11.9,1,1, 9.440, 10548.981, 253.579, 52578.616 20/11/18,01:24:01,17,10,1, 11.9,1,1, 9.440, 10549.024, 253.597, 52578.674 20/11/18,01:24:01,18,10,1, 11.9,1,1, 9.440, 10549.014, 253.545, 52578.628 20/11/18,01:24:01,19,10,1, 11.9,1,1, 9.440, 10549.021, 253.569, 52578.664 20/11/18,01:24:02,00,10,1, 11.9,1,1, 9.434, 10549.015, 253.569, 52578.664 20/11/18,01:24:02,01,10,1, 11.9,1,1, 9.434, 10549.055, 253.550, 52578.633 20/11/18,01:24:02,02,10,1, 11.9,1,1, 9.434, 10549.051, 253.555, 52578.666 20/11/18,01:24:02,03,10,1, 11.9,1,1, 9.434, 10549.076, 253.535, 52578.631 20/11/18,01:24:02,04,10,1, 11.9,1,1, 9.434, 10549.071, 253.552, 52578.908 20/11/18,01:24:02,05,10,1, 11.9,1,1, 9.434, 10549.103, 253.580, 52578.661 20/11/18,01:24:02,06,10,1, 11.9,1,1, 9.434, 10549.095, 253.560, 52578.608 20/11/18,01:24:02,07,10,1, 11.9,1,1, 9.434, 10549.097, 253.554, 52578.645 20/11/18,01:24:02,08,10,1, 11.9,1,1, 9.434, 10549.087, 253.527, 52578.609 20/11/18,01:24:02,09,10,1, 11.9,1,1, 9.434, 10549.111, 253.533, 52578.627 20/11/18,01:24:02,10,10,1, 11.9,1,1, 9.434, 10549.103, 253.529, 52578.621 20/11/18,01:24:02,11,10,1, 11.9,1,1, 9.434, 10549.110, 253.509, 52578.611 20/11/18,01:24:02,12,10,1, 11.9,1,1, 9.434, 10549.128, 253.530, 52578.672 20/11/18,01:24:02,13,10,1, 11.9,1,1, 9.434, 10549.101, 253.506, 52578.620 20/11/18,01:24:02,14,10,1, 11.9,1,1, 9.434, 10549.103, 253.522, 52578.649 20/11/18,01:24:02,15,10,1, 11.9,1,1, 9.434, 10549.133, 253.529, 52578.630 20/11/18,01:24:02,16,10,1, 11.9,1,1, 9.434, 10549.113, 253.482, 52578.600 20/11/18,01:24:02,17,10,1, 11.9,1,1, 9.434, 10549.140, 253.530, 52578.673 20/11/18,01:24:02,18,10,1, 11.9,1,1, 9.434, 10549.131, 253.463, 52578.613 20/11/18,01:24:02,19,10,1, 11.9,1,1, 9.434, 10549.131, 253.470, 52578.633 20/11/18,01:24:03,00,10,1, 11.8,1,1, 9.436, 10549.123, 253.470, 52578.633 20/11/18,01:24:03,01,10,1, 11.8,1,1, 9.436, 10549.175, 253.469, 52578.643 20/11/18,01:24:03,02,10,1, 11.8,1,1, 9.436, 10549.189, 253.485, 52578.657 20/11/18,01:24:03,03,10,1, 11.8,1,1, 9.436, 10549.165, 253.473, 52578.616 20/11/18,01:24:03,04,10,1, 11.8,1,1, 9.436, 10549.166, 253.470, 52578.632 20/11/18,01:24:03,05,10,1, 11.8,1,1, 9.436, 10549.196, 253.471, 52578.648 20/11/18,01:24:03,06,10,1, 11.8,1,1, 9.436, 10549.177, 253.451, 52578.623 20/11/18,01:24:03,07,10,1, 11.8,1,1, 9.436, 10549.211, 253.450, 52578.639 20/11/18,01:24:03,08,10,1, 11.8,1,1, 9.436, 10549.201, 253.445, 52578.637 20/11/18,01:24:03,09,10,1, 11.8,1,1, 9.436, 10549.219, 253.431, 52578.626 20/11/18,01:24:03,10,10,1, 11.8,1,1, 9.436, 10549.217, 253.456, 52578.677 20/11/18,01:24:03,11,10,1, 11.8,1,1, 9.436, 10549.220, 253.424, 52578.620 20/11/18,01:24:03,12,10,1, 11.8,1,1, 9.436, 10549.201, 253.402, 52578.569 20/11/18,01:24:03,13,10,1, 11.8,1,1, 9.436, 10549.188, 253.419, 52578.606 20/11/18,01:24:03,14,10,1, 11.8,1,1, 9.436, 10549.191, 253.395, 52578.594 20/11/18,01:24:03,15,10,1, 11.8,1,1, 9.436, 10549.204, 253.421, 52578.650 20/11/18,01:24:03,16,10,1, 11.8,1,1, 9.436, 10549.215, 253.383, 52578.634 20/11/18,01:24:03,17,10,1, 11.8,1,1, 9.436, 10549.235, 253.390, 52578.625 20/11/18,01:24:03,18,10,1, 11.8,1,1, 9.436, 10549.227, 253.377, 52578.591 20/11/18,01:24:03,19,10,1, 11.8,1,1, 9.436, 10549.229, 253.363, 52578.614 20/11/18,01:24:04,00,10,1, 11.9,1,1, 9.431, 10549.223, 253.363, 52578.614 20/11/18,01:24:04,01,10,1, 11.9,1,1, 9.431, 10549.232, 253.329, 52578.621 20/11/18,01:24:04,02,10,1, 11.9,1,1, 9.431, 10549.262, 253.334, 52578.665 20/11/18,01:24:04,03,10,1, 11.9,1,1, 9.431, 10549.271, 253.328, 52578.595 20/11/18,01:24:04,04,10,1, 11.9,1,1, 9.431, 10549.259, 253.313, 52578.584 20/11/18,01:24:04,05,10,1, 11.9,1,1, 9.431, 10549.257, 253.332, 52578.622 20/11/18,01:24:04,06,10,1, 11.9,1,1, 9.431, 10549.260, 253.287, 52578.594 20/11/18,01:24:04,07,10,1, 11.9,1,1, 9.431, 10549.261, 253.300, 52578.617 20/11/18,01:24:04,08,10,1, 11.9,1,1, 9.431, 10549.265, 253.298, 52578.606 20/11/18,01:24:04,09,10,1, 11.9,1,1, 9.431, 10549.264, 253.302, 52578.592 20/11/18,01:24:04,10,10,1, 11.9,1,1, 9.431, 10549.288, 253.296, 52578.617 20/11/18,01:24:04,11,10,1, 11.9,1,1, 9.431, 10549.291, 253.277, 52578.599 20/11/18,01:24:04,12,10,1, 11.9,1,1, 9.431, 10549.280, 253.273, 52578.575 20/11/18,01:24:04,13,10,1, 11.9,1,1, 9.431, 10549.284, 253.264, 52578.569 20/11/18,01:24:04,14,10,1, 11.9,1,1, 9.431, 10549.298, 253.220, 52578.546 20/11/18,01:24:04,15,10,1, 11.9,1,1, 9.431, 10549.291, 253.266, 52578.573 20/11/18,01:24:04,16,10,1, 11.9,1,1, 9.431, 10549.315, 253.227, 52578.568 20/11/18,01:24:04,17,10,1, 11.9,1,1, 9.431, 10549.295, 253.216, 52578.561 20/11/18,01:24:04,18,10,1, 11.9,1,1, 9.431, 10549.299, 253.244, 52578.557 20/11/18,01:24:04,19,10,1, 11.9,1,1, 9.431, 10549.289, 253.200, 52578.561 20/11/18,01:24:05,00,10,1, 11.8,1,1, 9.433, 10549.282, 253.200, 52578.561 20/11/18,01:24:05,01,10,1, 11.8,1,1, 9.433, 10549.307, 253.176, 52578.551 20/11/18,01:24:05,02,10,1, 11.8,1,1, 9.433, 10549.305, 253.194, 52578.582 20/11/18,01:24:05,03,10,1, 11.8,1,1, 9.433, 10549.302, 253.184, 52578.594 20/11/18,01:24:05,04,10,1, 11.8,1,1, 9.433, 10549.329, 253.143, 52578.555 20/11/18,01:24:05,05,10,1, 11.8,1,1, 9.433, 10549.339, 253.164, 52578.564 20/11/18,01:24:05,06,10,1, 11.8,1,1, 9.433, 10549.326, 253.128, 52578.567 20/11/18,01:24:05,07,10,1, 11.8,1,1, 9.433, 10549.329, 253.111, 52578.563 20/11/18,01:24:05,08,10,1, 11.8,1,1, 9.433, 10549.350, 253.143, 52578.573 20/11/18,01:24:05,09,10,1, 11.8,1,1, 9.433, 10549.313, 253.123, 52578.527 20/11/18,01:24:05,10,10,1, 11.8,1,1, 9.433, 10549.348, 253.135, 52578.579 20/11/18,01:24:05,11,10,1, 11.8,1,1, 9.433, 10549.344, 253.115, 52578.545 20/11/18,01:24:05,12,10,1, 11.8,1,1, 9.433, 10549.355, 253.057, 52578.277 20/11/18,01:24:05,13,10,1, 11.8,1,1, 9.433, 10549.304, 253.109, 52578.562 20/11/18,01:24:05,14,10,1, 11.8,1,1, 9.433, 10549.319, 253.081, 52578.582 20/11/18,01:24:05,15,10,1, 11.8,1,1, 9.433, 10549.325, 253.086, 52578.593 20/11/18,01:24:05,16,10,1, 11.8,1,1, 9.433, 10549.342, 253.063, 52578.570 20/11/18,01:24:05,17,10,1, 11.8,1,1, 9.433, 10549.342, 253.090, 52578.543 20/11/18,01:24:05,18,10,1, 11.8,1,1, 9.433, 10549.359, 253.071, 52578.559 20/11/18,01:24:05,19,10,1, 11.8,1,1, 9.433, 10549.345, 253.037, 52578.537 20/11/18,01:24:06,00,10,1, 11.9,1,1, 9.434, 10549.340, 253.037, 52578.537 20/11/18,01:24:06,01,10,1, 11.9,1,1, 9.434, 10549.324, 253.029, 52578.529 20/11/18,01:24:06,02,10,1, 11.9,1,1, 9.434, 10549.318, 253.007, 52578.568 20/11/18,01:24:06,03,10,1, 11.9,1,1, 9.434, 10549.340, 253.003, 52578.543 20/11/18,01:24:06,04,10,1, 11.9,1,1, 9.434, 10549.328, 252.996, 52578.527 20/11/18,01:24:06,05,10,1, 11.9,1,1, 9.434, 10549.348, 252.998, 52578.514 20/11/18,01:24:06,06,10,1, 11.9,1,1, 9.434, 10549.330, 252.983, 52578.494 20/11/18,01:24:06,07,10,1, 11.9,1,1, 9.434, 10549.336, 252.953, 52578.532 20/11/18,01:24:06,08,10,1, 11.9,1,1, 9.434, 10549.330, 252.977, 52578.457 20/11/18,01:24:06,09,10,1, 11.9,1,1, 9.434, 10549.325, 252.941, 52578.468 20/11/18,01:24:06,10,10,1, 11.9,1,1, 9.434, 10549.335, 252.958, 52578.481 20/11/18,01:24:06,11,10,1, 11.9,1,1, 9.434, 10549.329, 252.939, 52578.482 20/11/18,01:24:06,12,10,1, 11.9,1,1, 9.434, 10549.327, 252.938, 52578.448 20/11/18,01:24:06,13,10,1, 11.9,1,1, 9.434, 10549.341, 252.936, 52578.521 20/11/18,01:24:06,14,10,1, 11.9,1,1, 9.434, 10549.325, 252.926, 52578.514 20/11/18,01:24:06,15,10,1, 11.9,1,1, 9.434, 10549.337, 252.892, 52578.484 20/11/18,01:24:06,16,10,1, 11.9,1,1, 9.434, 10549.339, 252.922, 52578.525 20/11/18,01:24:06,17,10,1, 11.9,1,1, 9.434, 10549.325, 252.883, 52578.520 20/11/18,01:24:06,18,10,1, 11.9,1,1, 9.434, 10549.323, 252.889, 52578.522 20/11/18,01:24:06,19,10,1, 11.9,1,1, 9.434, 10549.320, 252.853, 52578.497 20/11/18,01:24:07,00,10,1, 11.9,1,1, 9.438, 10549.315, 252.853, 52578.497 20/11/18,01:24:07,01,10,1, 11.9,1,1, 9.438, 10549.319, 252.872, 52578.515 20/11/18,01:24:07,02,10,1, 11.9,1,1, 9.438, 10549.303, 252.827, 52578.457 20/11/18,01:24:07,03,10,1, 11.9,1,1, 9.438, 10549.290, 252.842, 52578.529 20/11/18,01:24:07,04,10,1, 11.9,1,1, 9.438, 10549.376, 252.816, 52578.620 20/11/18,01:24:07,05,10,1, 11.9,1,1, 9.438, 10549.330, 252.810, 52578.481 20/11/18,01:24:07,06,10,1, 11.9,1,1, 9.438, 10549.340, 252.817, 52578.475 20/11/18,01:24:07,07,10,1, 11.9,1,1, 9.438, 10549.319, 252.780, 52578.483 20/11/18,01:24:07,08,10,1, 11.9,1,1, 9.438, 10549.344, 252.796, 52578.481 20/11/18,01:24:07,09,10,1, 11.9,1,1, 9.438, 10549.315, 252.756, 52578.473 20/11/18,01:24:07,10,10,1, 11.9,1,1, 9.438, 10549.347, 252.749, 52578.464 20/11/18,01:24:07,11,10,1, 11.9,1,1, 9.438, 10549.325, 252.759, 52578.488 20/11/18,01:24:07,12,10,1, 11.9,1,1, 9.438, 10549.304, 252.730, 52578.485 20/11/18,01:24:07,13,10,1, 11.9,1,1, 9.438, 10549.355, 252.736, 52578.498 20/11/18,01:24:07,14,10,1, 11.9,1,1, 9.438, 10549.318, 252.711, 52578.465 20/11/18,01:24:07,15,10,1, 11.9,1,1, 9.438, 10549.302, 252.698, 52578.462 20/11/18,01:24:07,16,10,1, 11.9,1,1, 9.438, 10549.325, 252.675, 52578.454 20/11/18,01:24:07,17,10,1, 11.9,1,1, 9.438, 10549.302, 252.652, 52578.416 20/11/18,01:24:07,18,10,1, 11.9,1,1, 9.438, 10549.314, 252.662, 52578.420 20/11/18,01:24:07,19,10,1, 11.9,1,1, 9.438, 10549.285, 252.639, 52578.320 20/11/18,01:24:08,00,10,1, 11.8,1,1, 9.438, 10549.282, 252.639, 52578.320 20/11/18,01:24:08,01,10,1, 11.8,1,1, 9.438, 10549.315, 252.624, 52578.428 20/11/18,01:24:08,02,10,1, 11.8,1,1, 9.438, 10549.297, 252.591, 52578.426 20/11/18,01:24:08,03,10,1, 11.8,1,1, 9.438, 10549.316, 252.613, 52578.459 20/11/18,01:24:08,04,10,1, 11.8,1,1, 9.438, 10549.312, 252.574, 52578.454 20/11/18,01:24:08,05,10,1, 11.8,1,1, 9.438, 10549.294, 252.587, 52578.443 20/11/18,01:24:08,06,10,1, 11.8,1,1, 9.438, 10549.282, 252.578, 52578.431 20/11/18,01:24:08,07,10,1, 11.8,1,1, 9.438, 10549.267, 252.541, 52578.421 20/11/18,01:24:08,08,10,1, 11.8,1,1, 9.438, 10549.305, 252.560, 52578.485 20/11/18,01:24:08,09,10,1, 11.8,1,1, 9.438, 10549.289, 252.534, 52578.429 20/11/18,01:24:08,10,10,1, 11.8,1,1, 9.438, 10549.302, 252.513, 52578.513 20/11/18,01:24:08,11,10,1, 11.8,1,1, 9.438, 10549.290, 252.517, 52578.452 20/11/18,01:24:08,12,10,1, 11.8,1,1, 9.438, 10549.281, 252.503, 52578.428 20/11/18,01:24:08,13,10,1, 11.8,1,1, 9.438, 10549.281, 252.515, 52578.431 20/11/18,01:24:08,14,10,1, 11.8,1,1, 9.438, 10549.296, 252.479, 52578.451 20/11/18,01:24:08,15,10,1, 11.8,1,1, 9.438, 10549.301, 252.466, 52578.405 20/11/18,01:24:08,16,10,1, 11.8,1,1, 9.438, 10549.288, 252.460, 52578.359 20/11/18,01:24:08,17,10,1, 11.8,1,1, 9.438, 10549.235, 252.441, 52578.404 20/11/18,01:24:08,18,10,1, 11.8,1,1, 9.438, 10549.283, 252.462, 52578.441 20/11/18,01:24:08,19,10,1, 11.8,1,1, 9.438, 10549.274, 252.420, 52578.392 20/11/18,01:24:09,00,09,1, 11.8,1,1, 9.436, 10549.273, 252.420, 52578.392 20/11/18,01:24:09,01,09,1, 11.8,1,1, 9.436, 10549.269, 252.420, 52578.461 20/11/18,01:24:09,02,09,1, 11.8,1,1, 9.436, 10549.269, 252.398, 52578.424 20/11/18,01:24:09,03,09,1, 11.8,1,1, 9.436, 10549.290, 252.407, 52578.423 20/11/18,01:24:09,04,09,1, 11.8,1,1, 9.436, 10549.289, 252.389, 52578.428 20/11/18,01:24:09,05,09,1, 11.8,1,1, 9.436, 10549.260, 252.344, 52578.444 20/11/18,01:24:09,06,09,1, 11.8,1,1, 9.436, 10549.250, 252.365, 52578.423 20/11/18,01:24:09,07,09,1, 11.8,1,1, 9.436, 10549.256, 252.341, 52578.378 20/11/18,01:24:09,08,09,1, 11.8,1,1, 9.436, 10549.245, 252.322, 52578.420 20/11/18,01:24:09,09,09,1, 11.8,1,1, 9.436, 10549.238, 252.311, 52578.376 20/11/18,01:24:09,10,09,1, 11.8,1,1, 9.436, 10549.242, 252.287, 52578.393 20/11/18,01:24:09,11,09,1, 11.8,1,1, 9.436, 10549.236, 252.312, 52578.435 20/11/18,01:24:09,12,09,1, 11.8,1,1, 9.436, 10549.231, 252.277, 52578.390 20/11/18,01:24:09,13,09,1, 11.8,1,1, 9.436, 10549.241, 252.282, 52578.374 20/11/18,01:24:09,14,09,1, 11.8,1,1, 9.436, 10549.262, 252.256, 52578.386 20/11/18,01:24:09,15,09,1, 11.8,1,1, 9.436, 10549.243, 252.260, 52578.369 20/11/18,01:24:09,16,09,1, 11.8,1,1, 9.436, 10549.275, 252.254, 52578.430 20/11/18,01:24:09,17,09,1, 11.8,1,1, 9.436, 10549.263, 252.217, 52578.377 20/11/18,01:24:09,18,09,1, 11.8,1,1, 9.436, 10549.266, 252.232, 52578.393 20/11/18,01:24:09,19,09,1, 11.8,1,1, 9.436, 10549.273, 252.221, 52578.391 20/11/18,01:24:10,00,10,1, 11.8,1,1, 9.437, 10549.265, 252.221, 52578.391 20/11/18,01:24:10,01,10,1, 11.8,1,1, 9.437, 10549.248, 252.204, 52578.388 20/11/18,01:24:10,02,10,1, 11.8,1,1, 9.437, 10549.288, 252.177, 52578.410 20/11/18,01:24:10,03,10,1, 11.8,1,1, 9.437, 10549.276, 252.181, 52578.374 20/11/18,01:24:10,04,10,1, 11.8,1,1, 9.437, 10549.284, 252.179, 52578.418 20/11/18,01:24:10,05,10,1, 11.8,1,1, 9.437, 10549.286, 252.145, 52578.362 20/11/18,01:24:10,06,10,1, 11.8,1,1, 9.437, 10549.270, 252.133, 52578.394 20/11/18,01:24:10,07,10,1, 11.8,1,1, 9.437, 10549.286, 252.139, 52578.355 20/11/18,01:24:10,08,10,1, 11.8,1,1, 9.437, 10549.270, 252.125, 52578.556 20/11/18,01:24:10,09,10,1, 11.8,1,1, 9.437, 10549.310, 252.108, 52578.430 20/11/18,01:24:10,10,10,1, 11.8,1,1, 9.437, 10549.315, 252.106, 52578.395 20/11/18,01:24:10,11,10,1, 11.8,1,1, 9.437, 10549.308, 252.107, 52578.376 20/11/18,01:24:10,12,10,1, 11.8,1,1, 9.437, 10549.310, 252.097, 52578.430 20/11/18,01:24:10,13,10,1, 11.8,1,1, 9.437, 10549.309, 252.114, 52578.393 20/11/18,01:24:10,14,10,1, 11.8,1,1, 9.437, 10549.323, 252.079, 52578.412 20/11/18,01:24:10,15,10,1, 11.8,1,1, 9.437, 10549.306, 252.074, 52578.391 20/11/18,01:24:10,16,10,1, 11.8,1,1, 9.437, 10549.338, 252.062, 52578.394 20/11/18,01:24:10,17,10,1, 11.8,1,1, 9.437, 10549.331, 252.030, 52578.384 20/11/18,01:24:10,18,10,1, 11.8,1,1, 9.437, 10549.329, 252.043, 52578.398 20/11/18,01:24:10,19,10,1, 11.8,1,1, 9.437, 10549.348, 252.015, 52578.402 20/11/18,01:24:11,00,10,1, 11.9,1,1, 9.438, 10549.340, 252.015, 52578.402 20/11/18,01:24:11,01,10,1, 11.9,1,1, 9.438, 10549.362, 252.013, 52578.412 20/11/18,01:24:11,02,10,1, 11.9,1,1, 9.438, 10549.365, 251.987, 52578.399 20/11/18,01:24:11,03,10,1, 11.9,1,1, 9.438, 10549.371, 252.002, 52578.384 20/11/18,01:24:11,04,10,1, 11.9,1,1, 9.438, 10549.400, 252.002, 52578.374 20/11/18,01:24:11,05,10,1, 11.9,1,1, 9.438, 10549.404, 251.992, 52578.374 20/11/18,01:24:11,06,10,1, 11.9,1,1, 9.438, 10549.380, 251.986, 52578.358 20/11/18,01:24:11,07,10,1, 11.9,1,1, 9.438, 10549.400, 251.951, 52578.388 20/11/18,01:24:11,08,10,1, 11.9,1,1, 9.438, 10549.422, 251.955, 52578.373 20/11/18,01:24:11,09,10,1, 11.9,1,1, 9.438, 10549.409, 251.943, 52578.375 20/11/18,01:24:11,10,10,1, 11.9,1,1, 9.438, 10549.434, 251.940, 52578.353 20/11/18,01:24:11,11,10,1, 11.9,1,1, 9.438, 10549.443, 251.948, 52578.354 20/11/18,01:24:11,12,10,1, 11.9,1,1, 9.438, 10549.415, 251.890, 52578.340 20/11/18,01:24:11,13,10,1, 11.9,1,1, 9.438, 10549.451, 251.931, 52578.327 20/11/18,01:24:11,14,10,1, 11.9,1,1, 9.438, 10549.475, 251.923, 52578.371 20/11/18,01:24:11,15,10,1, 11.9,1,1, 9.438, 10549.487, 251.890, 52578.353 20/11/18,01:24:11,16,10,1, 11.9,1,1, 9.438, 10549.475, 251.882, 52578.363 20/11/18,01:24:11,17,10,1, 11.9,1,1, 9.438, 10549.488, 251.856, 52578.316 20/11/18,01:24:11,18,10,1, 11.9,1,1, 9.438, 10549.495, 251.876, 52578.340 20/11/18,01:24:11,19,10,1, 11.9,1,1, 9.438, 10549.497, 251.898, 52578.500 20/11/18,01:24:12,00,10,1, 11.9,1,1, 9.434, 10549.490, 251.898, 52578.500 20/11/18,01:24:12,01,10,1, 11.9,1,1, 9.434, 10549.550, 251.861, 52578.368 20/11/18,01:24:12,02,10,1, 11.9,1,1, 9.434, 10549.556, 251.851, 52578.394 20/11/18,01:24:12,03,10,1, 11.9,1,1, 9.434, 10549.552, 251.846, 52578.368 20/11/18,01:24:12,04,10,1, 11.9,1,1, 9.434, 10549.546, 251.831, 52578.361 20/11/18,01:24:12,05,10,1, 11.9,1,1, 9.434, 10549.544, 251.786, 52578.344 20/11/18,01:24:12,06,10,1, 11.9,1,1, 9.434, 10549.570, 251.813, 52578.359 20/11/18,01:24:12,07,10,1, 11.9,1,1, 9.434, 10549.584, 251.826, 52578.362 20/11/18,01:24:12,08,10,1, 11.9,1,1, 9.434, 10549.588, 251.779, 52578.329 20/11/18,01:24:12,09,10,1, 11.9,1,1, 9.434, 10549.605, 251.785, 52578.344 20/11/18,01:24:12,10,10,1, 11.9,1,1, 9.434, 10549.582, 251.759, 52578.335 20/11/18,01:24:12,11,10,1, 11.9,1,1, 9.434, 10549.620, 251.779, 52578.354 20/11/18,01:24:12,12,10,1, 11.9,1,1, 9.434, 10549.602, 251.763, 52578.352 20/11/18,01:24:12,13,10,1, 11.9,1,1, 9.434, 10549.632, 251.740, 52578.329 20/11/18,01:24:12,14,10,1, 11.9,1,1, 9.434, 10549.612, 251.761, 52578.353 20/11/18,01:24:12,15,10,1, 11.9,1,1, 9.434, 10549.650, 251.756, 52578.336 20/11/18,01:24:12,16,10,1, 11.9,1,1, 9.434, 10549.642, 251.784, 52578.369 20/11/18,01:24:12,17,10,1, 11.9,1,1, 9.434, 10549.678, 251.760, 52578.350 20/11/18,01:24:12,18,10,1, 11.9,1,1, 9.434, 10549.675, 251.742, 52578.329 20/11/18,01:24:12,19,10,1, 11.9,1,1, 9.434, 10549.696, 251.740, 52578.363 20/11/18,01:24:13,00,10,1, 11.8,1,1, 9.433, 10549.691, 251.740, 52578.363 20/11/18,01:24:13,01,10,1, 11.8,1,1, 9.433, 10549.728, 251.714, 52578.381 20/11/18,01:24:13,02,10,1, 11.8,1,1, 9.433, 10549.746, 251.710, 52578.408 20/11/18,01:24:13,03,10,1, 11.8,1,1, 9.433, 10549.724, 251.694, 52578.392 20/11/18,01:24:13,04,10,1, 11.8,1,1, 9.433, 10549.742, 251.728, 52578.387 20/11/18,01:24:13,05,10,1, 11.8,1,1, 9.433, 10549.728, 251.707, 52578.347 20/11/18,01:24:13,06,10,1, 11.8,1,1, 9.433, 10549.752, 251.718, 52578.360 20/11/18,01:24:13,07,10,1, 11.8,1,1, 9.433, 10549.760, 251.704, 52578.357 20/11/18,01:24:13,08,10,1, 11.8,1,1, 9.433, 10549.768, 251.711, 52578.359 20/11/18,01:24:13,09,10,1, 11.8,1,1, 9.433, 10549.800, 251.714, 52578.412 20/11/18,01:24:13,10,10,1, 11.8,1,1, 9.433, 10549.795, 251.721, 52578.391 20/11/18,01:24:13,11,10,1, 11.8,1,1, 9.433, 10549.806, 251.707, 52578.398 20/11/18,01:24:13,12,10,1, 11.8,1,1, 9.433, 10549.790, 251.712, 52578.290 20/11/18,01:24:13,13,10,1, 11.8,1,1, 9.433, 10549.863, 251.691, 52578.414 20/11/18,01:24:13,14,10,1, 11.8,1,1, 9.433, 10549.856, 251.724, 52578.391 20/11/18,01:24:13,15,10,1, 11.8,1,1, 9.433, 10549.827, 251.665, 52578.353 20/11/18,01:24:13,16,10,1, 11.8,1,1, 9.433, 10549.862, 251.701, 52578.401 20/11/18,01:24:13,17,10,1, 11.8,1,1, 9.433, 10549.857, 251.711, 52578.412 20/11/18,01:24:13,18,10,1, 11.8,1,1, 9.433, 10549.855, 251.690, 52578.347 20/11/18,01:24:13,19,10,1, 11.8,1,1, 9.433, 10549.896, 251.691, 52578.385 20/11/18,01:24:14,00,10,1, 11.9,1,1, 9.433, 10549.891, 251.691, 52578.385 20/11/18,01:24:14,01,10,1, 11.9,1,1, 9.433, 10549.884, 251.688, 52578.402 20/11/18,01:24:14,02,10,1, 11.9,1,1, 9.433, 10549.907, 251.704, 52578.413 20/11/18,01:24:14,03,10,1, 11.9,1,1, 9.433, 10549.925, 251.695, 52578.384 20/11/18,01:24:14,04,10,1, 11.9,1,1, 9.433, 10549.934, 251.722, 52578.409 20/11/18,01:24:14,05,10,1, 11.9,1,1, 9.433, 10549.938, 251.697, 52578.375 20/11/18,01:24:14,06,10,1, 11.9,1,1, 9.433, 10549.931, 251.702, 52578.409 20/11/18,01:24:14,07,10,1, 11.9,1,1, 9.433, 10549.972, 251.719, 52578.405 20/11/18,01:24:14,08,10,1, 11.9,1,1, 9.433, 10549.990, 251.698, 52578.390 20/11/18,01:24:14,09,10,1, 11.9,1,1, 9.433, 10549.986, 251.708, 52578.395 20/11/18,01:24:14,10,10,1, 11.9,1,1, 9.433, 10549.987, 251.711, 52578.373 20/11/18,01:24:14,11,10,1, 11.9,1,1, 9.433, 10549.967, 251.695, 52578.390 20/11/18,01:24:14,12,10,1, 11.9,1,1, 9.433, 10549.980, 251.725, 52578.397 20/11/18,01:24:14,13,10,1, 11.9,1,1, 9.433, 10549.984, 251.711, 52578.385 20/11/18,01:24:14,14,10,1, 11.9,1,1, 9.433, 10550.019, 251.725, 52578.408 20/11/18,01:24:14,15,10,1, 11.9,1,1, 9.433, 10550.030, 251.716, 52578.394 20/11/18,01:24:14,16,10,1, 11.9,1,1, 9.433, 10550.036, 251.732, 52578.401 20/11/18,01:24:14,17,10,1, 11.9,1,1, 9.433, 10550.041, 251.744, 52578.416 20/11/18,01:24:14,18,10,1, 11.9,1,1, 9.433, 10550.035, 251.708, 52578.429 20/11/18,01:24:14,19,10,1, 11.9,1,1, 9.433, 10550.049, 251.730, 52578.459 20/11/18,01:24:15,00,10,1, 11.8,1,1, 9.437, 10550.041, 251.730, 52578.459 20/11/18,01:24:15,01,10,1, 11.8,1,1, 9.437, 10550.064, 251.730, 52578.425 20/11/18,01:24:15,02,10,1, 11.8,1,1, 9.437, 10550.082, 251.755, 52578.427 20/11/18,01:24:15,03,10,1, 11.8,1,1, 9.437, 10550.069, 251.699, 52578.433 20/11/18,01:24:15,04,10,1, 11.8,1,1, 9.437, 10550.077, 251.735, 52578.423 20/11/18,01:24:15,05,10,1, 11.8,1,1, 9.437, 10550.084, 251.729, 52578.447 20/11/18,01:24:15,06,10,1, 11.8,1,1, 9.437, 10550.094, 251.722, 52578.453 20/11/18,01:24:15,07,10,1, 11.8,1,1, 9.437, 10550.105, 251.735, 52578.468 20/11/18,01:24:15,08,10,1, 11.8,1,1, 9.437, 10550.099, 251.773, 52578.505 20/11/18,01:24:15,09,10,1, 11.8,1,1, 9.437, 10550.119, 251.771, 52578.510 20/11/18,01:24:15,10,10,1, 11.8,1,1, 9.437, 10550.115, 251.780, 52578.464 20/11/18,01:24:15,11,10,1, 11.8,1,1, 9.437, 10550.133, 251.771, 52578.480 20/11/18,01:24:15,12,10,1, 11.8,1,1, 9.437, 10550.115, 251.772, 52578.496 20/11/18,01:24:15,13,10,1, 11.8,1,1, 9.437, 10550.128, 251.755, 52578.490 20/11/18,01:24:15,14,10,1, 11.8,1,1, 9.437, 10550.148, 251.768, 52578.499 20/11/18,01:24:15,15,10,1, 11.8,1,1, 9.437, 10550.139, 251.765, 52578.461 20/11/18,01:24:15,16,10,1, 11.8,1,1, 9.437, 10550.137, 251.789, 52578.481 20/11/18,01:24:15,17,10,1, 11.8,1,1, 9.437, 10550.174, 251.793, 52578.489 20/11/18,01:24:15,18,10,1, 11.8,1,1, 9.437, 10550.145, 251.789, 52578.496 20/11/18,01:24:15,19,10,1, 11.8,1,1, 9.437, 10550.175, 251.781, 52578.473 20/11/18,01:24:16,00,10,1, 11.9,1,1, 9.439, 10550.175, 251.781, 52578.473 20/11/18,01:24:16,01,10,1, 11.9,1,1, 9.439, 10550.158, 251.815, 52578.518 20/11/18,01:24:16,02,10,1, 11.9,1,1, 9.439, 10550.157, 251.815, 52578.528 20/11/18,01:24:16,03,10,1, 11.9,1,1, 9.439, 10550.195, 251.809, 52578.498 20/11/18,01:24:16,04,10,1, 11.9,1,1, 9.439, 10550.177, 251.800, 52578.505 20/11/18,01:24:16,05,10,1, 11.9,1,1, 9.439, 10550.176, 251.800, 52578.494 20/11/18,01:24:16,06,10,1, 11.9,1,1, 9.439, 10550.193, 251.805, 52578.543 20/11/18,01:24:16,07,10,1, 11.9,1,1, 9.439, 10550.200, 251.831, 52578.524 20/11/18,01:24:16,08,10,1, 11.9,1,1, 9.439, 10550.176, 251.812, 52578.517 20/11/18,01:24:16,09,10,1, 11.9,1,1, 9.439, 10550.197, 251.809, 52578.560 20/11/18,01:24:16,10,10,1, 11.9,1,1, 9.439, 10550.202, 251.805, 52578.522 20/11/18,01:24:16,11,10,1, 11.9,1,1, 9.439, 10550.204, 251.817, 52578.488 20/11/18,01:24:16,12,10,1, 11.9,1,1, 9.439, 10550.194, 251.823, 52578.515 20/11/18,01:24:16,13,10,1, 11.9,1,1, 9.439, 10550.209, 251.851, 52578.563 20/11/18,01:24:16,14,10,1, 11.9,1,1, 9.439, 10550.220, 251.862, 52578.562 20/11/18,01:24:16,15,10,1, 11.9,1,1, 9.439, 10550.220, 251.831, 52578.545 20/11/18,01:24:16,16,10,1, 11.9,1,1, 9.439, 10550.199, 251.848, 52578.537 20/11/18,01:24:16,17,10,1, 11.9,1,1, 9.439, 10550.178, 251.846, 52578.550 20/11/18,01:24:16,18,10,1, 11.9,1,1, 9.439, 10550.217, 251.827, 52578.531 20/11/18,01:24:16,19,10,1, 11.9,1,1, 9.439, 10550.202, 251.856, 52578.578 20/11/18,01:24:17,00,10,1, 11.8,1,1, 9.436, 10550.200, 251.856, 52578.578 20/11/18,01:24:17,01,10,1, 11.8,1,1, 9.436, 10550.235, 251.832, 52578.546 20/11/18,01:24:17,02,10,1, 11.8,1,1, 9.436, 10550.220, 251.839, 52578.574 20/11/18,01:24:17,03,10,1, 11.8,1,1, 9.436, 10550.227, 251.833, 52578.563 20/11/18,01:24:17,04,10,1, 11.8,1,1, 9.436, 10550.217, 251.851, 52578.541 20/11/18,01:24:17,05,10,1, 11.8,1,1, 9.436, 10550.215, 251.857, 52578.574 20/11/18,01:24:17,06,10,1, 11.8,1,1, 9.436, 10550.213, 251.845, 52578.572 20/11/18,01:24:17,07,10,1, 11.8,1,1, 9.436, 10550.234, 251.847, 52578.568 20/11/18,01:24:17,08,10,1, 11.8,1,1, 9.436, 10550.217, 251.858, 52578.567 20/11/18,01:24:17,09,10,1, 11.8,1,1, 9.436, 10550.213, 251.839, 52578.569 20/11/18,01:24:17,10,10,1, 11.8,1,1, 9.436, 10550.222, 251.845, 52578.550 20/11/18,01:24:17,11,10,1, 11.8,1,1, 9.436, 10550.227, 251.836, 52578.579 20/11/18,01:24:17,12,10,1, 11.8,1,1, 9.436, 10550.220, 251.848, 52578.594 20/11/18,01:24:17,13,10,1, 11.8,1,1, 9.436, 10550.226, 251.830, 52578.575 20/11/18,01:24:17,14,10,1, 11.8,1,1, 9.436, 10550.207, 251.846, 52578.557 20/11/18,01:24:17,15,10,1, 11.8,1,1, 9.436, 10550.218, 251.849, 52578.545 20/11/18,01:24:17,16,10,1, 11.8,1,1, 9.436, 10550.210, 251.846, 52578.569 20/11/18,01:24:17,17,10,1, 11.8,1,1, 9.436, 10550.228, 251.843, 52578.586 20/11/18,01:24:17,18,10,1, 11.8,1,1, 9.436, 10550.201, 251.846, 52578.605 20/11/18,01:24:17,19,10,1, 11.8,1,1, 9.436, 10550.239, 251.824, 52578.616 20/11/18,01:24:18,00,10,1, 11.8,1,1, 9.437, 10550.233, 251.824, 52578.616 20/11/18,01:24:18,01,10,1, 11.8,1,1, 9.437, 10550.211, 251.827, 52578.595 20/11/18,01:24:18,02,10,1, 11.8,1,1, 9.437, 10550.220, 251.820, 52578.571 20/11/18,01:24:18,03,10,1, 11.8,1,1, 9.437, 10550.226, 251.832, 52578.589 20/11/18,01:24:18,04,10,1, 11.8,1,1, 9.437, 10550.205, 251.816, 52578.588 20/11/18,01:24:18,05,10,1, 11.8,1,1, 9.437, 10550.206, 251.845, 52578.607 20/11/18,01:24:18,06,10,1, 11.8,1,1, 9.437, 10550.213, 251.817, 52578.595 20/11/18,01:24:18,07,10,1, 11.8,1,1, 9.437, 10550.216, 251.819, 52578.584 20/11/18,01:24:18,08,10,1, 11.8,1,1, 9.437, 10550.170, 251.816, 52578.567 20/11/18,01:24:18,09,10,1, 11.8,1,1, 9.437, 10550.223, 251.794, 52578.554 20/11/18,01:24:18,10,10,1, 11.8,1,1, 9.437, 10550.210, 251.784, 52578.620 20/11/18,01:24:18,11,10,1, 11.8,1,1, 9.437, 10550.218, 251.806, 52578.598 20/11/18,01:24:18,12,10,1, 11.8,1,1, 9.437, 10550.208, 251.773, 52578.634 20/11/18,01:24:18,13,10,1, 11.8,1,1, 9.437, 10550.211, 251.801, 52578.615 20/11/18,01:24:18,14,10,1, 11.8,1,1, 9.437, 10550.209, 251.766, 52578.644 20/11/18,01:24:18,15,10,1, 11.8,1,1, 9.437, 10550.189, 251.763, 52578.605 20/11/18,01:24:18,16,10,1, 11.8,1,1, 9.437, 10550.199, 251.762, 52578.607 20/11/18,01:24:18,17,10,1, 11.8,1,1, 9.437, 10550.193, 251.782, 52578.609 20/11/18,01:24:18,18,10,1, 11.8,1,1, 9.437, 10550.184, 251.769, 52578.581 20/11/18,01:24:18,19,10,1, 11.8,1,1, 9.437, 10550.183, 251.721, 52578.597 20/11/18,01:24:19,00,10,1, 11.9,1,1, 9.434, 10550.183, 251.721, 52578.597 20/11/18,01:24:19,01,10,1, 11.9,1,1, 9.434, 10550.177, 251.729, 52578.559 20/11/18,01:24:19,02,10,1, 11.9,1,1, 9.434, 10550.187, 251.736, 52578.606 20/11/18,01:24:19,03,10,1, 11.9,1,1, 9.434, 10550.171, 251.709, 52578.609 20/11/18,01:24:19,04,10,1, 11.9,1,1, 9.434, 10550.205, 251.722, 52578.620 20/11/18,01:24:19,05,10,1, 11.9,1,1, 9.434, 10550.151, 251.703, 52578.591 20/11/18,01:24:19,06,10,1, 11.9,1,1, 9.434, 10550.158, 251.704, 52578.605 20/11/18,01:24:19,07,10,1, 11.9,1,1, 9.434, 10550.162, 251.680, 52578.567 20/11/18,01:24:19,08,10,1, 11.9,1,1, 9.434, 10550.148, 251.702, 52578.587 20/11/18,01:24:19,09,10,1, 11.9,1,1, 9.434, 10550.143, 251.666, 52578.588 20/11/18,01:24:19,10,10,1, 11.9,1,1, 9.434, 10550.180, 251.666, 52578.591 20/11/18,01:24:19,11,10,1, 11.9,1,1, 9.434, 10550.176, 251.639, 52578.550 20/11/18,01:24:19,12,10,1, 11.9,1,1, 9.434, 10550.167, 251.651, 52578.558 20/11/18,01:24:19,13,10,1, 11.9,1,1, 9.434, 10550.147, 251.647, 52578.581 20/11/18,01:24:19,14,10,1, 11.9,1,1, 9.434, 10550.142, 251.606, 52578.561 20/11/18,01:24:19,15,10,1, 11.9,1,1, 9.434, 10550.141, 251.623, 52578.542 20/11/18,01:24:19,16,10,1, 11.9,1,1, 9.434, 10550.138, 251.593, 52578.546 20/11/18,01:24:19,17,10,1, 11.9,1,1, 9.434, 10550.141, 251.606, 52578.537 20/11/18,01:24:19,18,10,1, 11.9,1,1, 9.434, 10550.154, 251.602, 52578.524 20/11/18,01:24:19,19,10,1, 11.9,1,1, 9.434, 10550.150, 251.578, 52578.537 20/11/18,01:24:20,00,10,1, 11.9,1,1, 9.438, 10550.141, 251.578, 52578.537 20/11/18,01:24:20,01,10,1, 11.9,1,1, 9.438, 10550.129, 251.568, 52578.571 20/11/18,01:24:20,02,10,1, 11.9,1,1, 9.438, 10550.131, 251.544, 52578.541 20/11/18,01:24:20,03,10,1, 11.9,1,1, 9.438, 10550.151, 251.549, 52578.532 20/11/18,01:24:20,04,10,1, 11.9,1,1, 9.438, 10550.139, 251.530, 52578.538 20/11/18,01:24:20,05,10,1, 11.9,1,1, 9.438, 10550.142, 251.526, 52578.552 20/11/18,01:24:20,06,10,1, 11.9,1,1, 9.438, 10550.125, 251.522, 52578.496 20/11/18,01:24:20,07,10,1, 11.9,1,1, 9.438, 10550.145, 251.504, 52578.528 20/11/18,01:24:20,08,10,1, 11.9,1,1, 9.438, 10550.129, 251.475, 52578.494 20/11/18,01:24:20,09,10,1, 11.9,1,1, 9.438, 10550.137, 251.479, 52578.555 20/11/18,01:24:20,10,10,1, 11.9,1,1, 9.438, 10550.117, 251.420, 52578.495 20/11/18,01:24:20,11,10,1, 11.9,1,1, 9.438, 10550.140, 251.438, 52578.507 20/11/18,01:24:20,12,10,1, 11.9,1,1, 9.438, 10550.131, 251.456, 52578.517 20/11/18,01:24:20,13,10,1, 11.9,1,1, 9.438, 10550.128, 251.419, 52578.493 20/11/18,01:24:20,14,10,1, 11.9,1,1, 9.438, 10550.138, 251.403, 52578.507 20/11/18,01:24:20,15,10,1, 11.9,1,1, 9.438, 10550.125, 251.415, 52578.481 20/11/18,01:24:20,16,10,1, 11.9,1,1, 9.438, 10550.132, 251.387, 52578.465 20/11/18,01:24:20,17,10,1, 11.9,1,1, 9.438, 10550.127, 251.375, 52578.483 20/11/18,01:24:20,18,10,1, 11.9,1,1, 9.438, 10550.139, 251.369, 52578.470 20/11/18,01:24:20,19,10,1, 11.9,1,1, 9.438, 10550.123, 251.386, 52578.527 20/11/18,01:24:21,00,10,1, 11.9,1,1, 9.431, 10550.116, 251.386, 52578.527 20/11/18,01:24:21,01,10,1, 11.9,1,1, 9.431, 10550.157, 251.333, 52578.518 20/11/18,01:24:21,02,10,1, 11.9,1,1, 9.431, 10550.121, 251.329, 52578.459 20/11/18,01:24:21,03,10,1, 11.9,1,1, 9.431, 10550.137, 251.311, 52578.478 20/11/18,01:24:21,04,10,1, 11.9,1,1, 9.431, 10550.151, 251.325, 52578.499 20/11/18,01:24:21,05,10,1, 11.9,1,1, 9.431, 10550.150, 251.283, 52578.504 20/11/18,01:24:21,06,10,1, 11.9,1,1, 9.431, 10550.153, 251.295, 52578.532 20/11/18,01:24:21,07,10,1, 11.9,1,1, 9.431, 10550.181, 251.301, 52578.495 20/11/18,01:24:21,08,10,1, 11.9,1,1, 9.431, 10550.186, 251.280, 52578.473 20/11/18,01:24:21,09,10,1, 11.9,1,1, 9.431, 10550.201, 251.287, 52578.483 20/11/18,01:24:21,10,10,1, 11.9,1,1, 9.431, 10550.188, 251.268, 52578.480 20/11/18,01:24:21,11,10,1, 11.9,1,1, 9.431, 10550.167, 251.257, 52578.413 20/11/18,01:24:21,12,10,1, 11.9,1,1, 9.431, 10550.184, 251.251, 52578.432 20/11/18,01:24:21,13,10,1, 11.9,1,1, 9.431, 10550.196, 251.228, 52578.427 20/11/18,01:24:21,14,10,1, 11.9,1,1, 9.431, 10550.196, 251.243, 52578.470 20/11/18,01:24:21,15,10,1, 11.9,1,1, 9.431, 10550.186, 251.207, 52578.473 20/11/18,01:24:21,16,10,1, 11.9,1,1, 9.431, 10550.221, 251.203, 52578.419 20/11/18,01:24:21,17,10,1, 11.9,1,1, 9.431, 10550.215, 251.184, 52578.440 20/11/18,01:24:21,18,10,1, 11.9,1,1, 9.431, 10550.220, 251.176, 52578.404 20/11/18,01:24:21,19,10,1, 11.9,1,1, 9.431, 10550.254, 251.211, 52578.444 20/11/18,01:24:22,00,10,1, 11.8,1,1, 9.436, 10550.250, 251.211, 52578.444 20/11/18,01:24:22,01,10,1, 11.8,1,1, 9.436, 10550.240, 251.181, 52578.416 20/11/18,01:24:22,02,10,1, 11.8,1,1, 9.436, 10550.265, 251.170, 52578.464 20/11/18,01:24:22,03,10,1, 11.8,1,1, 9.436, 10550.243, 251.135, 52578.419 20/11/18,01:24:22,04,10,1, 11.8,1,1, 9.436, 10550.279, 251.165, 52578.451 20/11/18,01:24:22,05,10,1, 11.8,1,1, 9.436, 10550.268, 251.147, 52578.440 20/11/18,01:24:22,06,10,1, 11.8,1,1, 9.436, 10550.259, 251.125, 52578.468 20/11/18,01:24:22,07,10,1, 11.8,1,1, 9.436, 10550.282, 251.131, 52578.472 20/11/18,01:24:22,08,10,1, 11.8,1,1, 9.436, 10550.308, 251.092, 52578.472 20/11/18,01:24:22,09,10,1, 11.8,1,1, 9.436, 10550.303, 251.107, 52578.466 20/11/18,01:24:22,10,10,1, 11.8,1,1, 9.436, 10550.299, 251.110, 52578.452 20/11/18,01:24:22,11,10,1, 11.8,1,1, 9.436, 10550.291, 251.079, 52578.432 20/11/18,01:24:22,12,10,1, 11.8,1,1, 9.436, 10550.324, 251.111, 52578.466 20/11/18,01:24:22,13,10,1, 11.8,1,1, 9.436, 10550.323, 251.069, 52578.441 20/11/18,01:24:22,14,10,1, 11.8,1,1, 9.436, 10550.339, 251.078, 52578.457 20/11/18,01:24:22,15,10,1, 11.8,1,1, 9.436, 10550.348, 251.073, 52578.462 20/11/18,01:24:22,16,10,1, 11.8,1,1, 9.436, 10550.353, 251.031, 52578.448 20/11/18,01:24:22,17,10,1, 11.8,1,1, 9.436, 10550.364, 251.066, 52578.440 20/11/18,01:24:22,18,10,1, 11.8,1,1, 9.436, 10550.393, 251.035, 52578.444 20/11/18,01:24:22,19,10,1, 11.8,1,1, 9.436, 10550.389, 251.025, 52578.376 20/11/18,01:24:23,00,10,1, 11.8,1,1, 9.437, 10550.383, 251.025, 52578.376 20/11/18,01:24:23,01,10,1, 11.8,1,1, 9.437, 10550.399, 251.007, 52578.482 20/11/18,01:24:23,02,10,1, 11.8,1,1, 9.437, 10550.423, 251.021, 52578.450 20/11/18,01:24:23,03,10,1, 11.8,1,1, 9.437, 10550.429, 250.995, 52578.453 20/11/18,01:24:23,04,10,1, 11.8,1,1, 9.437, 10550.418, 250.992, 52578.441 20/11/18,01:24:23,05,10,1, 11.8,1,1, 9.437, 10550.419, 251.004, 52578.603 20/11/18,01:24:23,06,10,1, 11.8,1,1, 9.437, 10550.392, 250.952, 52578.329 20/11/18,01:24:23,07,10,1, 11.8,1,1, 9.437, 10550.443, 251.000, 52578.424 20/11/18,01:24:23,08,10,1, 11.8,1,1, 9.437, 10550.439, 250.972, 52578.398 20/11/18,01:24:23,09,10,1, 11.8,1,1, 9.437, 10550.465, 250.977, 52578.444 20/11/18,01:24:23,10,10,1, 11.8,1,1, 9.437, 10550.495, 250.981, 52578.423 20/11/18,01:24:23,11,10,1, 11.8,1,1, 9.437, 10550.485, 250.943, 52578.418 20/11/18,01:24:23,12,10,1, 11.8,1,1, 9.437, 10550.530, 250.969, 52578.451 20/11/18,01:24:23,13,10,1, 11.8,1,1, 9.437, 10550.511, 250.942, 52578.438 20/11/18,01:24:23,14,10,1, 11.8,1,1, 9.437, 10550.518, 250.951, 52578.401 20/11/18,01:24:23,15,10,1, 11.8,1,1, 9.437, 10550.529, 250.948, 52578.458 20/11/18,01:24:23,16,10,1, 11.8,1,1, 9.437, 10550.543, 250.928, 52578.428 20/11/18,01:24:23,17,10,1, 11.8,1,1, 9.437, 10550.543, 250.948, 52578.435 20/11/18,01:24:23,18,10,1, 11.8,1,1, 9.437, 10550.546, 250.939, 52578.407 20/11/18,01:24:23,19,10,1, 11.8,1,1, 9.437, 10550.544, 250.913, 52578.459 20/11/18,01:24:24,00,10,1, 11.9,1,1, 9.436, 10550.542, 250.913, 52578.459 20/11/18,01:24:24,01,10,1, 11.9,1,1, 9.436, 10550.578, 250.895, 52578.441 20/11/18,01:24:24,02,10,1, 11.9,1,1, 9.436, 10550.601, 250.906, 52578.437 20/11/18,01:24:24,03,10,1, 11.9,1,1, 9.436, 10550.623, 250.923, 52578.436 20/11/18,01:24:24,04,10,1, 11.9,1,1, 9.436, 10550.597, 250.909, 52578.407 20/11/18,01:24:24,05,10,1, 11.9,1,1, 9.436, 10550.634, 250.910, 52578.481 20/11/18,01:24:24,06,10,1, 11.9,1,1, 9.436, 10550.632, 250.897, 52578.484 20/11/18,01:24:24,07,10,1, 11.9,1,1, 9.436, 10550.632, 250.893, 52578.477 20/11/18,01:24:24,08,10,1, 11.9,1,1, 9.436, 10550.639, 250.907, 52578.482 20/11/18,01:24:24,09,10,1, 11.9,1,1, 9.436, 10550.631, 250.854, 52578.425 20/11/18,01:24:24,10,10,1, 11.9,1,1, 9.436, 10550.641, 250.883, 52578.469 20/11/18,01:24:24,11,10,1, 11.9,1,1, 9.436, 10550.677, 250.863, 52578.453 20/11/18,01:24:24,12,10,1, 11.9,1,1, 9.436, 10550.687, 250.868, 52578.453 20/11/18,01:24:24,13,10,1, 11.9,1,1, 9.436, 10550.656, 250.881, 52578.453 20/11/18,01:24:24,14,10,1, 11.9,1,1, 9.436, 10550.689, 250.840, 52578.410 20/11/18,01:24:24,15,10,1, 11.9,1,1, 9.436, 10550.684, 250.836, 52578.434 20/11/18,01:24:24,16,10,1, 11.9,1,1, 9.436, 10550.694, 250.835, 52578.416 20/11/18,01:24:24,17,10,1, 11.9,1,1, 9.436, 10550.728, 250.854, 52578.434 20/11/18,01:24:24,18,10,1, 11.9,1,1, 9.436, 10550.707, 250.850, 52578.433 20/11/18,01:24:24,19,10,1, 11.9,1,1, 9.436, 10550.726, 250.822, 52578.423 20/11/18,01:24:25,00,10,1, 11.8,1,1, 9.434, 10550.725, 250.822, 52578.423 20/11/18,01:24:25,01,10,1, 11.8,1,1, 9.434, 10550.761, 250.836, 52578.442 20/11/18,01:24:25,02,10,1, 11.8,1,1, 9.434, 10550.728, 250.828, 52578.427 20/11/18,01:24:25,03,10,1, 11.8,1,1, 9.434, 10550.765, 250.819, 52578.418 20/11/18,01:24:25,04,10,1, 11.8,1,1, 9.434, 10550.751, 250.790, 52578.431 20/11/18,01:24:25,05,10,1, 11.8,1,1, 9.434, 10550.776, 250.850, 52578.409 20/11/18,01:24:25,06,10,1, 11.8,1,1, 9.434, 10550.769, 250.811, 52578.458 20/11/18,01:24:25,07,10,1, 11.8,1,1, 9.434, 10550.770, 250.807, 52578.449 20/11/18,01:24:25,08,10,1, 11.8,1,1, 9.434, 10550.780, 250.800, 52578.476 20/11/18,01:24:25,09,10,1, 11.8,1,1, 9.434, 10550.786, 250.795, 52578.450 20/11/18,01:24:25,10,10,1, 11.8,1,1, 9.434, 10550.783, 250.788, 52578.455 20/11/18,01:24:25,11,10,1, 11.8,1,1, 9.434, 10550.788, 250.774, 52578.443 20/11/18,01:24:25,12,10,1, 11.8,1,1, 9.434, 10550.781, 250.741, 52578.466 20/11/18,01:24:25,13,10,1, 11.8,1,1, 9.434, 10550.815, 250.769, 52578.466 20/11/18,01:24:25,14,10,1, 11.8,1,1, 9.434, 10550.807, 250.739, 52578.446 20/11/18,01:24:25,15,10,1, 11.8,1,1, 9.434, 10550.799, 250.768, 52578.458 20/11/18,01:24:25,16,10,1, 11.8,1,1, 9.434, 10550.789, 250.781, 52578.475 20/11/18,01:24:25,17,10,1, 11.8,1,1, 9.434, 10550.803, 250.745, 52578.462 20/11/18,01:24:25,18,10,1, 11.8,1,1, 9.434, 10550.805, 250.777, 52578.512 20/11/18,01:24:25,19,10,1, 11.8,1,1, 9.434, 10550.799, 250.730, 52578.485 20/11/18,01:24:26,00,10,1, 11.9,1,1, 9.434, 10550.792, 250.730, 52578.485 20/11/18,01:24:26,01,10,1, 11.9,1,1, 9.434, 10550.824, 250.717, 52578.514 20/11/18,01:24:26,02,10,1, 11.9,1,1, 9.434, 10550.842, 250.692, 52578.457 20/11/18,01:24:26,03,10,1, 11.9,1,1, 9.434, 10550.833, 250.725, 52578.505 20/11/18,01:24:26,04,10,1, 11.9,1,1, 9.434, 10550.836, 250.715, 52578.525 20/11/18,01:24:26,05,10,1, 11.9,1,1, 9.434, 10550.839, 250.703, 52578.475 20/11/18,01:24:26,06,10,1, 11.9,1,1, 9.434, 10550.834, 250.720, 52578.502 20/11/18,01:24:26,07,10,1, 11.9,1,1, 9.434, 10550.793, 250.682, 52578.509 20/11/18,01:24:26,08,10,1, 11.9,1,1, 9.434, 10550.820, 250.710, 52578.521 20/11/18,01:24:26,09,10,1, 11.9,1,1, 9.434, 10550.815, 250.685, 52578.515 20/11/18,01:24:26,10,10,1, 11.9,1,1, 9.434, 10550.824, 250.669, 52578.507 20/11/18,01:24:26,11,10,1, 11.9,1,1, 9.434, 10550.840, 250.687, 52578.504 20/11/18,01:24:26,12,10,1, 11.9,1,1, 9.434, 10550.832, 250.663, 52578.524 20/11/18,01:24:26,13,10,1, 11.9,1,1, 9.434, 10550.833, 250.681, 52578.496 20/11/18,01:24:26,14,10,1, 11.9,1,1, 9.434, 10550.807, 250.647, 52578.470 20/11/18,01:24:26,15,10,1, 11.9,1,1, 9.434, 10550.819, 250.641, 52578.489 20/11/18,01:24:26,16,10,1, 11.9,1,1, 9.434, 10550.815, 250.642, 52578.479 20/11/18,01:24:26,17,10,1, 11.9,1,1, 9.434, 10550.808, 250.647, 52578.452 20/11/18,01:24:26,18,10,1, 11.9,1,1, 9.434, 10550.833, 250.656, 52578.501 20/11/18,01:24:26,19,10,1, 11.9,1,1, 9.434, 10550.835, 250.604, 52578.502 20/11/18,01:24:27,00,10,1, 11.8,1,1, 9.437, 10550.834, 250.604, 52578.502 20/11/18,01:24:27,01,10,1, 11.8,1,1, 9.437, 10550.822, 250.613, 52578.505 20/11/18,01:24:27,02,10,1, 11.8,1,1, 9.437, 10550.829, 250.617, 52578.500 20/11/18,01:24:27,03,10,1, 11.8,1,1, 9.437, 10550.828, 250.623, 52578.499 20/11/18,01:24:27,04,10,1, 11.8,1,1, 9.437, 10550.816, 250.616, 52578.501 20/11/18,01:24:27,05,10,1, 11.8,1,1, 9.437, 10550.817, 250.583, 52578.487 20/11/18,01:24:27,06,10,1, 11.8,1,1, 9.437, 10550.819, 250.623, 52578.497 20/11/18,01:24:27,07,10,1, 11.8,1,1, 9.437, 10550.810, 250.569, 52578.504 20/11/18,01:24:27,08,10,1, 11.8,1,1, 9.437, 10550.811, 250.591, 52578.491 20/11/18,01:24:27,09,10,1, 11.8,1,1, 9.437, 10550.821, 250.569, 52578.475 20/11/18,01:24:27,10,10,1, 11.8,1,1, 9.437, 10550.806, 250.566, 52578.487 20/11/18,01:24:27,11,10,1, 11.8,1,1, 9.437, 10550.829, 250.589, 52578.481 20/11/18,01:24:27,12,10,1, 11.8,1,1, 9.437, 10550.793, 250.559, 52578.473 20/11/18,01:24:27,13,10,1, 11.8,1,1, 9.437, 10550.779, 250.565, 52578.490 20/11/18,01:24:27,14,10,1, 11.8,1,1, 9.437, 10550.775, 250.560, 52578.510 20/11/18,01:24:27,15,10,1, 11.8,1,1, 9.437, 10550.777, 250.561, 52578.505 20/11/18,01:24:27,16,10,1, 11.8,1,1, 9.437, 10550.811, 250.523, 52578.509 20/11/18,01:24:27,17,10,1, 11.8,1,1, 9.437, 10550.777, 250.525, 52578.443 20/11/18,01:24:27,18,10,1, 11.8,1,1, 9.437, 10550.774, 250.521, 52578.478 20/11/18,01:24:27,19,10,1, 11.8,1,1, 9.437, 10550.797, 250.555, 52578.479 20/11/18,01:24:28,00,10,1, 11.9,1,1, 9.438, 10550.792, 250.555, 52578.479 20/11/18,01:24:28,01,10,1, 11.9,1,1, 9.438, 10550.785, 250.517, 52578.503 20/11/18,01:24:28,02,10,1, 11.9,1,1, 9.438, 10550.765, 250.491, 52578.513 20/11/18,01:24:28,03,10,1, 11.9,1,1, 9.438, 10550.738, 250.471, 52578.475 20/11/18,01:24:28,04,10,1, 11.9,1,1, 9.438, 10550.744, 250.483, 52578.491 20/11/18,01:24:28,05,10,1, 11.9,1,1, 9.438, 10550.752, 250.459, 52578.443 20/11/18,01:24:28,06,10,1, 11.9,1,1, 9.438, 10550.747, 250.450, 52578.457 20/11/18,01:24:28,07,10,1, 11.9,1,1, 9.438, 10550.723, 250.500, 52578.751 20/11/18,01:24:28,08,10,1, 11.9,1,1, 9.438, 10550.763, 250.452, 52578.479 20/11/18,01:24:28,09,10,1, 11.9,1,1, 9.438, 10550.756, 250.457, 52578.469 20/11/18,01:24:28,10,10,1, 11.9,1,1, 9.438, 10550.741, 250.450, 52578.449 20/11/18,01:24:28,11,10,1, 11.9,1,1, 9.438, 10550.728, 250.477, 52578.481 20/11/18,01:24:28,12,10,1, 11.9,1,1, 9.438, 10550.732, 250.449, 52578.513 20/11/18,01:24:28,13,10,1, 11.9,1,1, 9.438, 10550.717, 250.410, 52578.461 20/11/18,01:24:28,14,10,1, 11.9,1,1, 9.438, 10550.737, 250.453, 52578.518 20/11/18,01:24:28,15,10,1, 11.9,1,1, 9.438, 10550.722, 250.421, 52578.490 20/11/18,01:24:28,16,10,1, 11.9,1,1, 9.438, 10550.720, 250.420, 52578.475 20/11/18,01:24:28,17,10,1, 11.9,1,1, 9.438, 10550.726, 250.407, 52578.459 20/11/18,01:24:28,18,10,1, 11.9,1,1, 9.438, 10550.704, 250.402, 52578.473 20/11/18,01:24:28,19,10,1, 11.9,1,1, 9.438, 10550.700, 250.419, 52578.474 20/11/18,01:24:29,00,10,1, 11.9,1,1, 9.432, 10550.692, 250.419, 52578.474 20/11/18,01:24:29,01,10,1, 11.9,1,1, 9.432, 10550.730, 250.404, 52578.501 20/11/18,01:24:29,02,10,1, 11.9,1,1, 9.432, 10550.720, 250.404, 52578.515 20/11/18,01:24:29,03,10,1, 11.9,1,1, 9.432, 10550.695, 250.375, 52578.482 20/11/18,01:24:29,04,10,1, 11.9,1,1, 9.432, 10550.714, 250.394, 52578.504 20/11/18,01:24:29,05,10,1, 11.9,1,1, 9.432, 10550.693, 250.380, 52578.570 20/11/18,01:24:29,06,10,1, 11.9,1,1, 9.432, 10550.699, 250.372, 52578.480 20/11/18,01:24:29,07,10,1, 11.9,1,1, 9.432, 10550.684, 250.375, 52578.518 20/11/18,01:24:29,08,10,1, 11.9,1,1, 9.432, 10550.688, 250.357, 52578.495 20/11/18,01:24:29,09,10,1, 11.9,1,1, 9.432, 10550.660, 250.370, 52578.495 20/11/18,01:24:29,10,10,1, 11.9,1,1, 9.432, 10550.676, 250.374, 52578.522 20/11/18,01:24:29,11,10,1, 11.9,1,1, 9.432, 10550.678, 250.368, 52578.519 20/11/18,01:24:29,12,10,1, 11.9,1,1, 9.432, 10550.671, 250.395, 52578.536 20/11/18,01:24:29,13,10,1, 11.9,1,1, 9.432, 10550.670, 250.360, 52578.503 20/11/18,01:24:29,14,10,1, 11.9,1,1, 9.432, 10550.676, 250.387, 52578.535 20/11/18,01:24:29,15,10,1, 11.9,1,1, 9.432, 10550.659, 250.353, 52578.547 20/11/18,01:24:29,16,10,1, 11.9,1,1, 9.432, 10550.665, 250.345, 52578.501 20/11/18,01:24:29,17,10,1, 11.9,1,1, 9.432, 10550.694, 250.361, 52578.533 20/11/18,01:24:29,18,10,1, 11.9,1,1, 9.432, 10550.660, 250.324, 52578.529 20/11/18,01:24:29,19,10,1, 11.9,1,1, 9.432, 10550.693, 250.340, 52578.549 20/11/18,01:24:30,00,10,1, 11.9,1,1, 9.440, 10550.692, 250.340, 52578.549 20/11/18,01:24:30,01,10,1, 11.9,1,1, 9.440, 10550.672, 250.318, 52578.509 20/11/18,01:24:30,02,10,1, 11.9,1,1, 9.440, 10550.693, 250.338, 52578.519 20/11/18,01:24:30,03,10,1, 11.9,1,1, 9.440, 10550.673, 250.323, 52578.575 20/11/18,01:24:30,04,10,1, 11.9,1,1, 9.440, 10550.687, 250.310, 52578.526 20/11/18,01:24:30,05,10,1, 11.9,1,1, 9.440, 10550.686, 250.312, 52578.502 20/11/18,01:24:30,06,10,1, 11.9,1,1, 9.440, 10550.673, 250.317, 52578.520 20/11/18,01:24:30,07,10,1, 11.9,1,1, 9.440, 10550.672, 250.326, 52578.545 20/11/18,01:24:30,08,10,1, 11.9,1,1, 9.440, 10550.663, 250.302, 52578.513 20/11/18,01:24:30,09,10,1, 11.9,1,1, 9.440, 10550.679, 250.312, 52578.513 20/11/18,01:24:30,10,10,1, 11.9,1,1, 9.440, 10550.677, 250.307, 52578.553 20/11/18,01:24:30,11,10,1, 11.9,1,1, 9.440, 10550.690, 250.283, 52578.508 20/11/18,01:24:30,12,10,1, 11.9,1,1, 9.440, 10550.698, 250.304, 52578.535 20/11/18,01:24:30,13,10,1, 11.9,1,1, 9.440, 10550.700, 250.295, 52578.559 20/11/18,01:24:30,14,10,1, 11.9,1,1, 9.440, 10550.684, 250.296, 52578.524 20/11/18,01:24:30,15,10,1, 11.9,1,1, 9.440, 10550.697, 250.316, 52578.571 20/11/18,01:24:30,16,10,1, 11.9,1,1, 9.440, 10550.695, 250.283, 52578.532 20/11/18,01:24:30,17,10,1, 11.9,1,1, 9.440, 10550.717, 250.312, 52578.540 20/11/18,01:24:30,18,10,1, 11.9,1,1, 9.440, 10550.698, 250.289, 52578.543 20/11/18,01:24:30,19,10,1, 11.9,1,1, 9.440, 10550.706, 250.279, 52578.546 20/11/18,01:24:31,00,10,1, 11.9,1,1, 9.436, 10550.700, 250.279, 52578.546 20/11/18,01:24:31,01,10,1, 11.9,1,1, 9.436, 10550.706, 250.264, 52578.511 20/11/18,01:24:31,02,10,1, 11.9,1,1, 9.436, 10550.716, 250.290, 52578.524 20/11/18,01:24:31,03,10,1, 11.9,1,1, 9.436, 10550.723, 250.273, 52578.494 20/11/18,01:24:31,04,10,1, 11.9,1,1, 9.436, 10550.723, 250.278, 52578.521 20/11/18,01:24:31,05,10,1, 11.9,1,1, 9.436, 10550.737, 250.281, 52578.530 20/11/18,01:24:31,06,10,1, 11.9,1,1, 9.436, 10550.738, 250.265, 52578.503 20/11/18,01:24:31,07,10,1, 11.9,1,1, 9.436, 10550.720, 250.290, 52578.516 20/11/18,01:24:31,08,10,1, 11.9,1,1, 9.436, 10550.731, 250.252, 52578.528 20/11/18,01:24:31,09,10,1, 11.9,1,1, 9.436, 10550.726, 250.253, 52578.518 20/11/18,01:24:31,10,10,1, 11.9,1,1, 9.436, 10550.733, 250.257, 52578.533 20/11/18,01:24:31,11,10,1, 11.9,1,1, 9.436, 10550.734, 250.269, 52578.506 20/11/18,01:24:31,12,10,1, 11.9,1,1, 9.436, 10550.745, 250.264, 52578.534 20/11/18,01:24:31,13,10,1, 11.9,1,1, 9.436, 10550.744, 250.258, 52578.523 20/11/18,01:24:31,14,10,1, 11.9,1,1, 9.436, 10550.719, 250.221, 52578.328 20/11/18,01:24:31,15,10,1, 11.9,1,1, 9.436, 10550.782, 250.289, 52578.619 20/11/18,01:24:31,16,10,1, 11.9,1,1, 9.436, 10550.808, 250.245, 52578.500 20/11/18,01:24:31,17,10,1, 11.9,1,1, 9.436, 10550.801, 250.268, 52578.559 20/11/18,01:24:31,18,10,1, 11.9,1,1, 9.436, 10550.781, 250.268, 52578.552 20/11/18,01:24:31,19,10,1, 11.9,1,1, 9.436, 10550.804, 250.261, 52578.548 20/11/18,01:24:32,00,10,1, 11.8,1,1, 9.439, 10550.801, 250.261, 52578.548 20/11/18,01:24:32,01,10,1, 11.8,1,1, 9.439, 10550.791, 250.238, 52578.530 20/11/18,01:24:32,02,10,1, 11.8,1,1, 9.439, 10550.811, 250.252, 52578.512 20/11/18,01:24:32,03,10,1, 11.8,1,1, 9.439, 10550.823, 250.256, 52578.559 20/11/18,01:24:32,04,10,1, 11.8,1,1, 9.439, 10550.828, 250.231, 52578.530 20/11/18,01:24:32,05,10,1, 11.8,1,1, 9.439, 10550.840, 250.263, 52578.572 20/11/18,01:24:32,06,10,1, 11.8,1,1, 9.439, 10550.832, 250.239, 52578.554 20/11/18,01:24:32,07,10,1, 11.8,1,1, 9.439, 10550.837, 250.249, 52578.534 20/11/18,01:24:32,08,10,1, 11.8,1,1, 9.439, 10550.852, 250.264, 52578.595 20/11/18,01:24:32,09,10,1, 11.8,1,1, 9.439, 10550.819, 250.243, 52578.511 20/11/18,01:24:32,10,10,1, 11.8,1,1, 9.439, 10550.873, 250.228, 52578.565 20/11/18,01:24:32,11,10,1, 11.8,1,1, 9.439, 10550.840, 250.223, 52578.509 20/11/18,01:24:32,12,10,1, 11.8,1,1, 9.439, 10550.871, 250.219, 52578.528 20/11/18,01:24:32,13,10,1, 11.8,1,1, 9.439, 10550.862, 250.227, 52578.517 20/11/18,01:24:32,14,10,1, 11.8,1,1, 9.439, 10550.871, 250.194, 52578.561 20/11/18,01:24:32,15,10,1, 11.8,1,1, 9.439, 10550.903, 250.238, 52578.584 20/11/18,01:24:32,16,10,1, 11.8,1,1, 9.439, 10550.880, 250.219, 52578.569 20/11/18,01:24:32,17,10,1, 11.8,1,1, 9.439, 10550.917, 250.217, 52578.574 20/11/18,01:24:32,18,10,1, 11.8,1,1, 9.439, 10550.930, 250.240, 52578.614 20/11/18,01:24:32,19,10,1, 11.8,1,1, 9.439, 10550.907, 250.218, 52578.546 20/11/18,01:24:33,00,10,1, 11.9,1,1, 9.436, 10550.901, 250.218, 52578.546 20/11/18,01:24:33,01,10,1, 11.9,1,1, 9.436, 10550.940, 250.213, 52578.526 20/11/18,01:24:33,02,10,1, 11.9,1,1, 9.436, 10550.938, 250.197, 52578.539 20/11/18,01:24:33,03,10,1, 11.9,1,1, 9.436, 10550.948, 250.206, 52578.569 20/11/18,01:24:33,04,10,1, 11.9,1,1, 9.436, 10550.951, 250.199, 52578.549 20/11/18,01:24:33,05,10,1, 11.9,1,1, 9.436, 10550.963, 250.204, 52578.566 20/11/18,01:24:33,06,10,1, 11.9,1,1, 9.436, 10550.955, 250.207, 52578.572 20/11/18,01:24:33,07,10,1, 11.9,1,1, 9.436, 10550.972, 250.179, 52578.572 20/11/18,01:24:33,08,10,1, 11.9,1,1, 9.436, 10550.966, 250.177, 52578.580 20/11/18,01:24:33,09,10,1, 11.9,1,1, 9.436, 10550.971, 250.198, 52578.558 20/11/18,01:24:33,10,10,1, 11.9,1,1, 9.436, 10550.984, 250.192, 52578.589 20/11/18,01:24:33,11,10,1, 11.9,1,1, 9.436, 10551.003, 250.197, 52578.557 20/11/18,01:24:33,12,10,1, 11.9,1,1, 9.436, 10551.042, 250.210, 52578.594 20/11/18,01:24:33,13,10,1, 11.9,1,1, 9.436, 10551.024, 250.224, 52578.604 20/11/18,01:24:33,14,10,1, 11.9,1,1, 9.436, 10551.021, 250.191, 52578.568 20/11/18,01:24:33,15,10,1, 11.9,1,1, 9.436, 10551.028, 250.191, 52578.598 20/11/18,01:24:33,16,10,1, 11.9,1,1, 9.436, 10551.030, 250.190, 52578.593 20/11/18,01:24:33,17,10,1, 11.9,1,1, 9.436, 10551.038, 250.162, 52578.577 20/11/18,01:24:33,18,10,1, 11.9,1,1, 9.436, 10551.043, 250.180, 52578.563 20/11/18,01:24:33,19,10,1, 11.9,1,1, 9.436, 10551.060, 250.179, 52578.551 20/11/18,01:24:34,00,10,1, 11.9,1,1, 9.437, 10551.059, 250.179, 52578.551 20/11/18,01:24:34,01,10,1, 11.9,1,1, 9.437, 10551.058, 250.159, 52578.575 20/11/18,01:24:34,02,10,1, 11.9,1,1, 9.437, 10551.049, 250.149, 52578.525 20/11/18,01:24:34,03,10,1, 11.9,1,1, 9.437, 10551.070, 250.182, 52578.606 20/11/18,01:24:34,04,10,1, 11.9,1,1, 9.437, 10551.087, 250.138, 52578.401 20/11/18,01:24:34,05,10,1, 11.9,1,1, 9.437, 10551.070, 250.161, 52578.558 20/11/18,01:24:34,06,10,1, 11.9,1,1, 9.437, 10551.079, 250.177, 52578.576 20/11/18,01:24:34,07,10,1, 11.9,1,1, 9.437, 10551.067, 250.123, 52578.564 20/11/18,01:24:34,08,10,1, 11.9,1,1, 9.437, 10551.083, 250.172, 52578.602 20/11/18,01:24:34,09,10,1, 11.9,1,1, 9.437, 10551.073, 250.159, 52578.574 20/11/18,01:24:34,10,10,1, 11.9,1,1, 9.437, 10551.057, 250.147, 52578.582 20/11/18,01:24:34,11,10,1, 11.9,1,1, 9.437, 10551.095, 250.182, 52578.630 20/11/18,01:24:34,12,10,1, 11.9,1,1, 9.437, 10551.099, 250.148, 52578.581 20/11/18,01:24:34,13,10,1, 11.9,1,1, 9.437, 10551.094, 250.140, 52578.571 20/11/18,01:24:34,14,10,1, 11.9,1,1, 9.437, 10551.109, 250.137, 52578.584 20/11/18,01:24:34,15,10,1, 11.9,1,1, 9.437, 10551.122, 250.136, 52578.608 20/11/18,01:24:34,16,10,1, 11.9,1,1, 9.437, 10551.132, 250.158, 52578.615 20/11/18,01:24:34,17,10,1, 11.9,1,1, 9.437, 10551.126, 250.128, 52578.616 20/11/18,01:24:34,18,10,1, 11.9,1,1, 9.437, 10551.126, 250.125, 52578.622 20/11/18,01:24:34,19,10,1, 11.9,1,1, 9.437, 10551.119, 250.122, 52578.639 20/11/18,01:24:35,00,10,1, 11.9,1,1, 9.435, 10551.118, 250.122, 52578.639 20/11/18,01:24:35,01,10,1, 11.9,1,1, 9.435, 10551.133, 250.136, 52578.600 20/11/18,01:24:35,02,10,1, 11.9,1,1, 9.435, 10551.118, 250.116, 52578.568 20/11/18,01:24:35,03,10,1, 11.9,1,1, 9.435, 10551.122, 250.127, 52578.585 20/11/18,01:24:35,04,10,1, 11.9,1,1, 9.435, 10551.107, 250.110, 52578.613 20/11/18,01:24:35,05,10,1, 11.9,1,1, 9.435, 10551.122, 250.130, 52578.628 20/11/18,01:24:35,06,10,1, 11.9,1,1, 9.435, 10551.133, 250.141, 52578.596 20/11/18,01:24:35,07,10,1, 11.9,1,1, 9.435, 10551.131, 250.115, 52578.634 20/11/18,01:24:35,08,10,1, 11.9,1,1, 9.435, 10551.144, 250.115, 52578.599 20/11/18,01:24:35,09,10,1, 11.9,1,1, 9.435, 10551.144, 250.125, 52578.611 20/11/18,01:24:35,10,10,1, 11.9,1,1, 9.435, 10551.112, 250.097, 52578.608 20/11/18,01:24:35,11,10,1, 11.9,1,1, 9.435, 10551.147, 250.133, 52578.638 20/11/18,01:24:35,12,10,1, 11.9,1,1, 9.435, 10551.140, 250.119, 52578.635 20/11/18,01:24:35,13,10,1, 11.9,1,1, 9.435, 10551.144, 250.098, 52578.624 20/11/18,01:24:35,14,10,1, 11.9,1,1, 9.435, 10551.133, 250.116, 52578.652 20/11/18,01:24:35,15,10,1, 11.9,1,1, 9.435, 10551.134, 250.119, 52578.597 20/11/18,01:24:35,16,10,1, 11.9,1,1, 9.435, 10551.168, 250.148, 52578.659 20/11/18,01:24:35,17,10,1, 11.9,1,1, 9.435, 10551.134, 250.095, 52578.615 20/11/18,01:24:35,18,10,1, 11.9,1,1, 9.435, 10551.142, 250.105, 52578.580 20/11/18,01:24:35,19,10,1, 11.9,1,1, 9.435, 10551.142, 250.103, 52578.604 20/11/18,01:24:36,00,10,1, 11.9,1,1, 9.435, 10551.134, 250.103, 52578.604 20/11/18,01:24:36,01,10,1, 11.9,1,1, 9.435, 10551.156, 250.116, 52578.652 20/11/18,01:24:36,02,10,1, 11.9,1,1, 9.435, 10551.143, 250.086, 52578.612 20/11/18,01:24:36,03,10,1, 11.9,1,1, 9.435, 10551.144, 250.097, 52578.620 20/11/18,01:24:36,04,10,1, 11.9,1,1, 9.435, 10551.148, 250.078, 52578.626 20/11/18,01:24:36,05,10,1, 11.9,1,1, 9.435, 10551.156, 250.087, 52578.629 20/11/18,01:24:36,06,10,1, 11.9,1,1, 9.435, 10551.169, 250.076, 52578.615 20/11/18,01:24:36,07,10,1, 11.9,1,1, 9.435, 10551.160, 250.089, 52578.655 20/11/18,01:24:36,08,10,1, 11.9,1,1, 9.435, 10551.144, 250.064, 52578.625 20/11/18,01:24:36,09,10,1, 11.9,1,1, 9.435, 10551.164, 250.079, 52578.658 20/11/18,01:24:36,10,10,1, 11.9,1,1, 9.435, 10551.153, 250.056, 52578.612 20/11/18,01:24:36,11,10,1, 11.9,1,1, 9.435, 10551.151, 250.062, 52578.653 20/11/18,01:24:36,12,10,1, 11.9,1,1, 9.435, 10551.145, 250.065, 52578.641 20/11/18,01:24:36,13,10,1, 11.9,1,1, 9.435, 10551.142, 250.034, 52578.636 20/11/18,01:24:36,14,10,1, 11.9,1,1, 9.435, 10551.153, 250.056, 52578.631 20/11/18,01:24:36,15,10,1, 11.9,1,1, 9.435, 10551.128, 250.021, 52578.648 20/11/18,01:24:36,16,10,1, 11.9,1,1, 9.435, 10551.143, 250.075, 52578.649 20/11/18,01:24:36,17,10,1, 11.9,1,1, 9.435, 10551.168, 250.061, 52578.650 20/11/18,01:24:36,18,10,1, 11.9,1,1, 9.435, 10551.160, 250.070, 52578.619 20/11/18,01:24:36,19,10,1, 11.9,1,1, 9.435, 10551.141, 250.044, 52578.634 20/11/18,01:24:37,00,10,1, 11.9,1,1, 9.436, 10551.134, 250.044, 52578.634 20/11/18,01:24:37,01,10,1, 11.9,1,1, 9.436, 10551.144, 250.045, 52578.607 20/11/18,01:24:37,02,10,1, 11.9,1,1, 9.436, 10551.124, 250.026, 52578.612 20/11/18,01:24:37,03,10,1, 11.9,1,1, 9.436, 10551.135, 250.067, 52578.639 20/11/18,01:24:37,04,10,1, 11.9,1,1, 9.436, 10551.133, 250.039, 52578.585 20/11/18,01:24:37,05,10,1, 11.9,1,1, 9.436, 10551.158, 250.002, 52578.639 20/11/18,01:24:37,06,10,1, 11.9,1,1, 9.436, 10551.135, 250.027, 52578.628 20/11/18,01:24:37,07,10,1, 11.9,1,1, 9.436, 10551.123, 250.001, 52578.629 20/11/18,01:24:37,08,10,1, 11.9,1,1, 9.436, 10551.132, 250.019, 52578.696 20/11/18,01:24:37,09,10,1, 11.9,1,1, 9.436, 10551.167, 250.015, 52578.716 20/11/18,01:24:37,10,10,1, 11.9,1,1, 9.436, 10551.156, 250.024, 52578.587 20/11/18,01:24:37,11,10,1, 11.9,1,1, 9.436, 10551.098, 250.018, 52578.627 20/11/18,01:24:37,12,10,1, 11.9,1,1, 9.436, 10551.086, 249.977, 52578.625 20/11/18,01:24:37,13,10,1, 11.9,1,1, 9.436, 10551.128, 250.012, 52578.596 20/11/18,01:24:37,14,10,1, 11.9,1,1, 9.436, 10551.093, 249.989, 52578.614 20/11/18,01:24:37,15,10,1, 11.9,1,1, 9.436, 10551.108, 249.979, 52578.619 20/11/18,01:24:37,16,10,1, 11.9,1,1, 9.436, 10551.111, 249.977, 52578.619 20/11/18,01:24:37,17,10,1, 11.9,1,1, 9.436, 10551.099, 249.969, 52578.640 20/11/18,01:24:37,18,10,1, 11.9,1,1, 9.436, 10551.118, 249.982, 52578.630 20/11/18,01:24:37,19,10,1, 11.9,1,1, 9.436, 10551.107, 249.989, 52578.620 20/11/18,01:24:38,00,10,1, 11.9,1,1, 9.435, 10551.101, 249.989, 52578.620 20/11/18,01:24:38,01,10,1, 11.9,1,1, 9.435, 10551.105, 249.964, 52578.620 20/11/18,01:24:38,02,10,1, 11.9,1,1, 9.435, 10551.116, 249.973, 52578.668 20/11/18,01:24:38,03,10,1, 11.9,1,1, 9.435, 10551.099, 249.991, 52578.623 20/11/18,01:24:38,04,10,1, 11.9,1,1, 9.435, 10551.081, 249.958, 52578.627 20/11/18,01:24:38,05,10,1, 11.9,1,1, 9.435, 10551.099, 249.986, 52578.655 20/11/18,01:24:38,06,10,1, 11.9,1,1, 9.435, 10551.081, 249.959, 52578.627 20/11/18,01:24:38,07,10,1, 11.9,1,1, 9.435, 10551.096, 249.965, 52578.619 20/11/18,01:24:38,08,10,1, 11.9,1,1, 9.435, 10551.092, 249.948, 52578.615 20/11/18,01:24:38,09,10,1, 11.9,1,1, 9.435, 10551.082, 249.924, 52578.611 20/11/18,01:24:38,10,10,1, 11.9,1,1, 9.435, 10551.075, 249.942, 52578.650 20/11/18,01:24:38,11,10,1, 11.9,1,1, 9.435, 10551.072, 249.939, 52578.651 20/11/18,01:24:38,12,10,1, 11.9,1,1, 9.435, 10551.080, 249.928, 52578.643 20/11/18,01:24:38,13,10,1, 11.9,1,1, 9.435, 10551.061, 249.908, 52578.636 20/11/18,01:24:38,14,10,1, 11.9,1,1, 9.435, 10551.076, 249.894, 52578.629 20/11/18,01:24:38,15,10,1, 11.9,1,1, 9.435, 10551.060, 249.933, 52578.679 20/11/18,01:24:38,16,10,1, 11.9,1,1, 9.435, 10551.055, 249.909, 52578.650 20/11/18,01:24:38,17,10,1, 11.9,1,1, 9.435, 10551.062, 249.929, 52578.670 20/11/18,01:24:38,18,10,1, 11.9,1,1, 9.435, 10551.055, 249.879, 52578.661 20/11/18,01:24:38,19,10,1, 11.9,1,1, 9.435, 10551.074, 249.902, 52578.651 20/11/18,01:24:39,00,10,1, 11.9,1,1, 9.436, 10551.068, 249.902, 52578.651 20/11/18,01:24:39,01,10,1, 11.9,1,1, 9.436, 10551.034, 249.894, 52578.638 20/11/18,01:24:39,02,10,1, 11.9,1,1, 9.436, 10551.053, 249.886, 52578.698 20/11/18,01:24:39,03,10,1, 11.9,1,1, 9.436, 10551.042, 249.851, 52578.657 20/11/18,01:24:39,04,10,1, 11.9,1,1, 9.436, 10551.025, 249.888, 52578.640 20/11/18,01:24:39,05,10,1, 11.9,1,1, 9.436, 10551.036, 249.869, 52578.673 20/11/18,01:24:39,06,10,1, 11.9,1,1, 9.436, 10551.048, 249.857, 52578.640 20/11/18,01:24:39,07,10,1, 11.9,1,1, 9.436, 10551.040, 249.884, 52578.650 20/11/18,01:24:39,08,10,1, 11.9,1,1, 9.436, 10551.044, 249.851, 52578.650 20/11/18,01:24:39,09,10,1, 11.9,1,1, 9.436, 10551.046, 249.845, 52578.675 20/11/18,01:24:39,10,10,1, 11.9,1,1, 9.436, 10551.036, 249.845, 52578.652 20/11/18,01:24:39,11,10,1, 11.9,1,1, 9.436, 10551.036, 249.822, 52578.672 20/11/18,01:24:39,12,10,1, 11.9,1,1, 9.436, 10551.041, 249.842, 52578.692 20/11/18,01:24:39,13,10,1, 11.9,1,1, 9.436, 10551.024, 249.844, 52578.658 20/11/18,01:24:39,14,10,1, 11.9,1,1, 9.436, 10551.029, 249.842, 52578.651 20/11/18,01:24:39,15,10,1, 11.9,1,1, 9.436, 10551.024, 249.809, 52578.678 20/11/18,01:24:39,16,10,1, 11.9,1,1, 9.436, 10551.025, 249.831, 52578.637 20/11/18,01:24:39,17,10,1, 11.9,1,1, 9.436, 10551.026, 249.818, 52578.635 20/11/18,01:24:39,18,10,1, 11.9,1,1, 9.436, 10551.010, 249.815, 52578.629 20/11/18,01:24:39,19,10,1, 11.9,1,1, 9.436, 10551.038, 249.805, 52578.675 20/11/18,01:24:40,00,10,1, 11.8,1,1, 9.436, 10551.034, 249.805, 52578.675 20/11/18,01:24:40,01,10,1, 11.8,1,1, 9.436, 10551.032, 249.796, 52578.637 20/11/18,01:24:40,02,10,1, 11.8,1,1, 9.436, 10550.996, 249.779, 52578.653 20/11/18,01:24:40,03,10,1, 11.8,1,1, 9.436, 10551.003, 249.737, 52578.601 20/11/18,01:24:40,04,10,1, 11.8,1,1, 9.436, 10550.995, 249.784, 52578.601 20/11/18,01:24:40,05,10,1, 11.8,1,1, 9.436, 10551.015, 249.751, 52578.610 20/11/18,01:24:40,06,10,1, 11.8,1,1, 9.436, 10551.008, 249.756, 52578.619 20/11/18,01:24:40,07,10,1, 11.8,1,1, 9.436, 10550.992, 249.730, 52578.588 20/11/18,01:24:40,08,10,1, 11.8,1,1, 9.436, 10551.003, 249.737, 52578.595 20/11/18,01:24:40,09,10,1, 11.8,1,1, 9.436, 10550.996, 249.755, 52578.608 20/11/18,01:24:40,10,10,1, 11.8,1,1, 9.436, 10550.984, 249.730, 52578.602 20/11/18,01:24:40,11,10,1, 11.8,1,1, 9.436, 10550.992, 249.761, 52578.638 20/11/18,01:24:40,12,10,1, 11.8,1,1, 9.436, 10550.968, 249.723, 52578.465 20/11/18,01:24:40,13,10,1, 11.8,1,1, 9.436, 10550.965, 249.732, 52578.632 20/11/18,01:24:40,14,10,1, 11.8,1,1, 9.436, 10550.994, 249.736, 52578.632 20/11/18,01:24:40,15,10,1, 11.8,1,1, 9.436, 10550.987, 249.704, 52578.578 20/11/18,01:24:40,16,10,1, 11.8,1,1, 9.436, 10551.009, 249.742, 52578.716 20/11/18,01:24:40,17,10,1, 11.8,1,1, 9.436, 10551.046, 249.688, 52578.498 20/11/18,01:24:40,18,10,1, 11.8,1,1, 9.436, 10550.975, 249.707, 52578.588 20/11/18,01:24:40,19,10,1, 11.8,1,1, 9.436, 10550.958, 249.691, 52578.609 20/11/18,01:24:41,00,10,1, 11.9,1,1, 9.434, 10550.951, 249.691, 52578.609 20/11/18,01:24:41,01,10,1, 11.9,1,1, 9.434, 10550.974, 249.716, 52578.645 20/11/18,01:24:41,02,10,1, 11.9,1,1, 9.434, 10550.952, 249.673, 52578.642 20/11/18,01:24:41,03,10,1, 11.9,1,1, 9.434, 10550.962, 249.696, 52578.615 20/11/18,01:24:41,04,10,1, 11.9,1,1, 9.434, 10550.949, 249.669, 52578.619 20/11/18,01:24:41,05,10,1, 11.9,1,1, 9.434, 10550.961, 249.656, 52578.626 20/11/18,01:24:41,06,10,1, 11.9,1,1, 9.434, 10550.976, 249.684, 52578.611 20/11/18,01:24:41,07,10,1, 11.9,1,1, 9.434, 10550.944, 249.629, 52578.567 20/11/18,01:24:41,08,10,1, 11.9,1,1, 9.434, 10550.955, 249.688, 52578.618 20/11/18,01:24:41,09,10,1, 11.9,1,1, 9.434, 10550.937, 249.641, 52578.623 20/11/18,01:24:41,10,10,1, 11.9,1,1, 9.434, 10550.956, 249.647, 52578.644 20/11/18,01:24:41,11,10,1, 11.9,1,1, 9.434, 10550.950, 249.658, 52578.622 20/11/18,01:24:41,12,10,1, 11.9,1,1, 9.434, 10550.953, 249.626, 52578.613 20/11/18,01:24:41,13,10,1, 11.9,1,1, 9.434, 10550.953, 249.653, 52578.606 20/11/18,01:24:41,14,10,1, 11.9,1,1, 9.434, 10550.950, 249.616, 52578.593 20/11/18,01:24:41,15,10,1, 11.9,1,1, 9.434, 10550.937, 249.607, 52578.592 20/11/18,01:24:41,16,10,1, 11.9,1,1, 9.434, 10550.947, 249.634, 52578.723 20/11/18,01:24:41,17,10,1, 11.9,1,1, 9.434, 10550.975, 249.618, 52578.535 20/11/18,01:24:41,18,10,1, 11.9,1,1, 9.434, 10550.973, 249.587, 52578.612 20/11/18,01:24:41,19,10,1, 11.9,1,1, 9.434, 10550.957, 249.565, 52578.616 20/11/18,01:24:42,00,10,1, 11.8,1,1, 9.440, 10550.951, 249.565, 52578.616 20/11/18,01:24:42,01,10,1, 11.8,1,1, 9.440, 10550.948, 249.557, 52578.629 20/11/18,01:24:42,02,10,1, 11.8,1,1, 9.440, 10550.945, 249.573, 52578.664 20/11/18,01:24:42,03,10,1, 11.8,1,1, 9.440, 10550.947, 249.562, 52578.635 20/11/18,01:24:42,04,10,1, 11.8,1,1, 9.440, 10550.960, 249.543, 52578.627 20/11/18,01:24:42,05,10,1, 11.8,1,1, 9.440, 10550.965, 249.542, 52578.642 20/11/18,01:24:42,06,10,1, 11.8,1,1, 9.440, 10550.961, 249.553, 52578.600 20/11/18,01:24:42,07,10,1, 11.8,1,1, 9.440, 10550.950, 249.535, 52578.594 20/11/18,01:24:42,08,10,1, 11.8,1,1, 9.440, 10550.966, 249.537, 52578.591 20/11/18,01:24:42,09,10,1, 11.8,1,1, 9.440, 10550.946, 249.531, 52578.588 20/11/18,01:24:42,10,10,1, 11.8,1,1, 9.440, 10550.919, 249.552, 52578.610 20/11/18,01:24:42,11,10,1, 11.8,1,1, 9.440, 10550.954, 249.530, 52578.602 20/11/18,01:24:42,12,10,1, 11.8,1,1, 9.440, 10550.952, 249.537, 52578.618 20/11/18,01:24:42,13,10,1, 11.8,1,1, 9.440, 10550.935, 249.498, 52578.592 20/11/18,01:24:42,14,10,1, 11.8,1,1, 9.440, 10550.929, 249.504, 52578.584 20/11/18,01:24:42,15,10,1, 11.8,1,1, 9.440, 10550.963, 249.496, 52578.608 20/11/18,01:24:42,16,10,1, 11.8,1,1, 9.440, 10550.926, 249.476, 52578.545 20/11/18,01:24:42,17,10,1, 11.8,1,1, 9.440, 10550.935, 249.499, 52578.620 20/11/18,01:24:42,18,10,1, 11.8,1,1, 9.440, 10550.942, 249.467, 52578.595 20/11/18,01:24:42,19,10,1, 11.8,1,1, 9.440, 10550.939, 249.481, 52578.598 20/11/18,01:24:43,00,10,1, 11.9,1,1, 9.436, 10550.934, 249.481, 52578.598 20/11/18,01:24:43,01,10,1, 11.9,1,1, 9.436, 10550.954, 249.442, 52578.621 20/11/18,01:24:43,02,10,1, 11.9,1,1, 9.436, 10550.946, 249.453, 52578.626 20/11/18,01:24:43,03,10,1, 11.9,1,1, 9.436, 10550.939, 249.432, 52578.580 20/11/18,01:24:43,04,10,1, 11.9,1,1, 9.436, 10550.962, 249.440, 52578.588 20/11/18,01:24:43,05,10,1, 11.9,1,1, 9.436, 10550.962, 249.453, 52578.584 20/11/18,01:24:43,06,10,1, 11.9,1,1, 9.436, 10550.953, 249.423, 52578.599 20/11/18,01:24:43,07,10,1, 11.9,1,1, 9.436, 10550.967, 249.458, 52578.620 20/11/18,01:24:43,08,10,1, 11.9,1,1, 9.436, 10550.933, 249.437, 52578.599 20/11/18,01:24:43,09,10,1, 11.9,1,1, 9.436, 10550.980, 249.449, 52578.597 20/11/18,01:24:43,10,10,1, 11.9,1,1, 9.436, 10550.958, 249.426, 52578.578 20/11/18,01:24:43,11,10,1, 11.9,1,1, 9.436, 10550.946, 249.431, 52578.588 20/11/18,01:24:43,12,10,1, 11.9,1,1, 9.436, 10550.960, 249.422, 52578.560 20/11/18,01:24:43,13,10,1, 11.9,1,1, 9.436, 10550.949, 249.416, 52578.582 20/11/18,01:24:43,14,10,1, 11.9,1,1, 9.436, 10550.966, 249.430, 52578.615 20/11/18,01:24:43,15,10,1, 11.9,1,1, 9.436, 10550.938, 249.386, 52578.589 20/11/18,01:24:43,16,10,1, 11.9,1,1, 9.436, 10550.964, 249.416, 52578.622 20/11/18,01:24:43,17,10,1, 11.9,1,1, 9.436, 10550.965, 249.409, 52578.615 20/11/18,01:24:43,18,10,1, 11.9,1,1, 9.436, 10550.949, 249.406, 52578.577 20/11/18,01:24:43,19,10,1, 11.9,1,1, 9.436, 10550.967, 249.394, 52578.594 20/11/18,01:24:44,00,10,1, 11.8,1,1, 9.437, 10550.959, 249.394, 52578.594 20/11/18,01:24:44,01,10,1, 11.8,1,1, 9.437, 10550.989, 249.391, 52578.601 20/11/18,01:24:44,02,10,1, 11.8,1,1, 9.437, 10550.976, 249.360, 52578.594 20/11/18,01:24:44,03,10,1, 11.8,1,1, 9.437, 10550.985, 249.387, 52578.573 20/11/18,01:24:44,04,10,1, 11.8,1,1, 9.437, 10550.977, 249.386, 52578.600 20/11/18,01:24:44,05,10,1, 11.8,1,1, 9.437, 10550.966, 249.370, 52578.573 20/11/18,01:24:44,06,10,1, 11.8,1,1, 9.437, 10551.006, 249.397, 52578.619 20/11/18,01:24:44,07,10,1, 11.8,1,1, 9.437, 10551.004, 249.365, 52578.603 20/11/18,01:24:44,08,10,1, 11.8,1,1, 9.437, 10551.004, 249.407, 52578.699 20/11/18,01:24:44,09,10,1, 11.8,1,1, 9.437, 10551.035, 249.377, 52578.606 20/11/18,01:24:44,10,10,1, 11.8,1,1, 9.437, 10551.018, 249.370, 52578.606 20/11/18,01:24:44,11,10,1, 11.8,1,1, 9.437, 10551.049, 249.388, 52578.594 20/11/18,01:24:44,12,10,1, 11.8,1,1, 9.437, 10551.030, 249.370, 52578.636 20/11/18,01:24:44,13,10,1, 11.8,1,1, 9.437, 10551.039, 249.379, 52578.626 20/11/18,01:24:44,14,10,1, 11.8,1,1, 9.437, 10551.071, 249.405, 52578.790 20/11/18,01:24:44,15,10,1, 11.8,1,1, 9.437, 10551.056, 249.369, 52578.580 20/11/18,01:24:44,16,10,1, 11.8,1,1, 9.437, 10551.026, 249.380, 52578.570 20/11/18,01:24:44,17,10,1, 11.8,1,1, 9.437, 10551.036, 249.360, 52578.574 20/11/18,01:24:44,18,10,1, 11.8,1,1, 9.437, 10551.037, 249.357, 52578.583 20/11/18,01:24:44,19,10,1, 11.8,1,1, 9.437, 10551.063, 249.357, 52578.567 20/11/18,01:24:45,00,10,1, 11.8,1,1, 9.437, 10551.059, 249.357, 52578.567 20/11/18,01:24:45,01,10,1, 11.8,1,1, 9.437, 10551.072, 249.355, 52578.604 20/11/18,01:24:45,02,10,1, 11.8,1,1, 9.437, 10551.076, 249.340, 52578.591 20/11/18,01:24:45,03,10,1, 11.8,1,1, 9.437, 10551.099, 249.355, 52578.621 20/11/18,01:24:45,04,10,1, 11.8,1,1, 9.437, 10551.080, 249.333, 52578.629 20/11/18,01:24:45,05,10,1, 11.8,1,1, 9.437, 10551.070, 249.374, 52578.621 20/11/18,01:24:45,06,10,1, 11.8,1,1, 9.437, 10551.093, 249.333, 52578.563 20/11/18,01:24:45,07,10,1, 11.8,1,1, 9.437, 10551.092, 249.348, 52578.614 20/11/18,01:24:45,08,10,1, 11.8,1,1, 9.437, 10551.104, 249.359, 52578.638 20/11/18,01:24:45,09,10,1, 11.8,1,1, 9.437, 10551.095, 249.322, 52578.569 20/11/18,01:24:45,10,10,1, 11.8,1,1, 9.437, 10551.138, 249.350, 52578.594 20/11/18,01:24:45,11,10,1, 11.8,1,1, 9.437, 10551.097, 249.340, 52578.581 20/11/18,01:24:45,12,10,1, 11.8,1,1, 9.437, 10551.131, 249.355, 52578.617 20/11/18,01:24:45,13,10,1, 11.8,1,1, 9.437, 10551.134, 249.342, 52578.579 20/11/18,01:24:45,14,10,1, 11.8,1,1, 9.437, 10551.148, 249.327, 52578.578 20/11/18,01:24:45,15,10,1, 11.8,1,1, 9.437, 10551.146, 249.350, 52578.592 20/11/18,01:24:45,16,10,1, 11.8,1,1, 9.437, 10551.111, 249.299, 52578.566 20/11/18,01:24:45,17,10,1, 11.8,1,1, 9.437, 10551.148, 249.339, 52578.615 20/11/18,01:24:45,18,10,1, 11.8,1,1, 9.437, 10551.156, 249.321, 52578.572 20/11/18,01:24:45,19,10,1, 11.8,1,1, 9.437, 10551.165, 249.328, 52578.606 20/11/18,01:24:46,00,10,1, 11.9,1,1, 9.438, 10551.159, 249.328, 52578.606 20/11/18,01:24:46,01,10,1, 11.9,1,1, 9.438, 10551.153, 249.321, 52578.578 20/11/18,01:24:46,02,10,1, 11.9,1,1, 9.438, 10551.175, 249.355, 52578.647 20/11/18,01:24:46,03,10,1, 11.9,1,1, 9.438, 10551.163, 249.329, 52578.619 20/11/18,01:24:46,04,10,1, 11.9,1,1, 9.438, 10551.176, 249.336, 52578.612 20/11/18,01:24:46,05,10,1, 11.9,1,1, 9.438, 10551.189, 249.348, 52578.621 20/11/18,01:24:46,06,10,1, 11.9,1,1, 9.438, 10551.191, 249.300, 52578.594 20/11/18,01:24:46,07,10,1, 11.9,1,1, 9.438, 10551.202, 249.349, 52578.596 20/11/18,01:24:46,08,10,1, 11.9,1,1, 9.438, 10551.204, 249.300, 52578.613 20/11/18,01:24:46,09,10,1, 11.9,1,1, 9.438, 10551.199, 249.334, 52578.619 20/11/18,01:24:46,10,10,1, 11.9,1,1, 9.438, 10551.231, 249.324, 52578.596 20/11/18,01:24:46,11,10,1, 11.9,1,1, 9.438, 10551.224, 249.313, 52578.632 20/11/18,01:24:46,12,10,1, 11.9,1,1, 9.438, 10551.234, 249.304, 52578.626 20/11/18,01:24:46,13,10,1, 11.9,1,1, 9.438, 10551.215, 249.307, 52578.656 20/11/18,01:24:46,14,10,1, 11.9,1,1, 9.438, 10551.242, 249.343, 52578.613 20/11/18,01:24:46,15,10,1, 11.9,1,1, 9.438, 10551.216, 249.279, 52578.605 20/11/18,01:24:46,16,10,1, 11.9,1,1, 9.438, 10551.261, 249.326, 52578.652 20/11/18,01:24:46,17,10,1, 11.9,1,1, 9.438, 10551.258, 249.316, 52578.579 20/11/18,01:24:46,18,10,1, 11.9,1,1, 9.438, 10551.258, 249.313, 52578.599 20/11/18,01:24:46,19,10,1, 11.9,1,1, 9.438, 10551.256, 249.312, 52578.629 20/11/18,01:24:47,00,10,1, 11.8,1,1, 9.435, 10551.251, 249.312, 52578.629 20/11/18,01:24:47,01,10,1, 11.8,1,1, 9.435, 10551.277, 249.328, 52578.632 20/11/18,01:24:47,02,10,1, 11.8,1,1, 9.435, 10551.265, 249.315, 52578.634 20/11/18,01:24:47,03,10,1, 11.8,1,1, 9.435, 10551.275, 249.304, 52578.634 20/11/18,01:24:47,04,10,1, 11.8,1,1, 9.435, 10551.304, 249.326, 52578.629 20/11/18,01:24:47,05,10,1, 11.8,1,1, 9.435, 10551.284, 249.304, 52578.614 20/11/18,01:24:47,06,10,1, 11.8,1,1, 9.435, 10551.313, 249.329, 52578.478 20/11/18,01:24:47,07,10,1, 11.8,1,1, 9.435, 10551.288, 249.283, 52578.539 20/11/18,01:24:47,08,10,1, 11.8,1,1, 9.435, 10551.294, 249.310, 52578.591 20/11/18,01:24:47,09,10,1, 11.8,1,1, 9.435, 10551.301, 249.308, 52578.618 20/11/18,01:24:47,10,10,1, 11.8,1,1, 9.435, 10551.325, 249.282, 52578.620 20/11/18,01:24:47,11,10,1, 11.8,1,1, 9.435, 10551.314, 249.340, 52578.657 20/11/18,01:24:47,12,10,1, 11.8,1,1, 9.435, 10551.327, 249.295, 52578.636 20/11/18,01:24:47,13,10,1, 11.8,1,1, 9.435, 10551.334, 249.330, 52578.624 20/11/18,01:24:47,14,10,1, 11.8,1,1, 9.435, 10551.327, 249.305, 52578.612 20/11/18,01:24:47,15,10,1, 11.8,1,1, 9.435, 10551.328, 249.313, 52578.632 20/11/18,01:24:47,16,10,1, 11.8,1,1, 9.435, 10551.348, 249.312, 52578.639 20/11/18,01:24:47,17,10,1, 11.8,1,1, 9.435, 10551.342, 249.305, 52578.624 20/11/18,01:24:47,18,10,1, 11.8,1,1, 9.435, 10551.358, 249.315, 52578.629 20/11/18,01:24:47,19,10,1, 11.8,1,1, 9.435, 10551.332, 249.298, 52578.588 20/11/18,01:24:48,00,10,1, 11.8,1,1, 9.435, 10551.326, 249.298, 52578.588 20/11/18,01:24:48,01,10,1, 11.8,1,1, 9.435, 10551.361, 249.318, 52578.614 20/11/18,01:24:48,02,10,1, 11.8,1,1, 9.435, 10551.361, 249.308, 52578.642 20/11/18,01:24:48,03,10,1, 11.8,1,1, 9.435, 10551.363, 249.316, 52578.613 20/11/18,01:24:48,04,10,1, 11.8,1,1, 9.435, 10551.355, 249.300, 52578.606 20/11/18,01:24:48,05,10,1, 11.8,1,1, 9.435, 10551.366, 249.327, 52578.655 20/11/18,01:24:48,06,10,1, 11.8,1,1, 9.435, 10551.359, 249.306, 52578.587 20/11/18,01:24:48,07,10,1, 11.8,1,1, 9.435, 10551.378, 249.312, 52578.636 20/11/18,01:24:48,08,10,1, 11.8,1,1, 9.435, 10551.381, 249.311, 52578.624 20/11/18,01:24:48,09,10,1, 11.8,1,1, 9.435, 10551.364, 249.304, 52578.600 20/11/18,01:24:48,10,10,1, 11.8,1,1, 9.435, 10551.385, 249.329, 52578.611 20/11/18,01:24:48,11,10,1, 11.8,1,1, 9.435, 10551.391, 249.323, 52578.616 20/11/18,01:24:48,12,10,1, 11.8,1,1, 9.435, 10551.371, 249.306, 52578.634 20/11/18,01:24:48,13,10,1, 11.8,1,1, 9.435, 10551.358, 249.316, 52578.627 20/11/18,01:24:48,14,10,1, 11.8,1,1, 9.435, 10551.377, 249.321, 52578.619 20/11/18,01:24:48,15,10,1, 11.8,1,1, 9.435, 10551.385, 249.328, 52578.636 20/11/18,01:24:48,16,10,1, 11.8,1,1, 9.435, 10551.357, 249.296, 52578.624 20/11/18,01:24:48,17,10,1, 11.8,1,1, 9.435, 10551.403, 249.318, 52578.655 20/11/18,01:24:48,18,10,1, 11.8,1,1, 9.435, 10551.400, 249.313, 52578.629 20/11/18,01:24:48,19,10,1, 11.8,1,1, 9.435, 10551.376, 249.306, 52578.621 20/11/18,01:24:49,00,10,1, 11.8,1,1, 9.436, 10551.376, 249.306, 52578.621 20/11/18,01:24:49,01,10,1, 11.8,1,1, 9.436, 10551.397, 249.308, 52578.652 20/11/18,01:24:49,02,10,1, 11.8,1,1, 9.436, 10551.402, 249.305, 52578.646 20/11/18,01:24:49,03,10,1, 11.8,1,1, 9.436, 10551.404, 249.287, 52578.649 20/11/18,01:24:49,04,10,1, 11.8,1,1, 9.436, 10551.413, 249.296, 52578.629 20/11/18,01:24:49,05,10,1, 11.8,1,1, 9.436, 10551.379, 249.290, 52578.640 20/11/18,01:24:49,06,10,1, 11.8,1,1, 9.436, 10551.395, 249.283, 52578.618 20/11/18,01:24:49,07,10,1, 11.8,1,1, 9.436, 10551.393, 249.303, 52578.636 20/11/18,01:24:49,08,10,1, 11.8,1,1, 9.436, 10551.377, 249.282, 52578.640 20/11/18,01:24:49,09,10,1, 11.8,1,1, 9.436, 10551.421, 249.320, 52578.658 20/11/18,01:24:49,10,10,1, 11.8,1,1, 9.436, 10551.405, 249.297, 52578.646 20/11/18,01:24:49,11,10,1, 11.8,1,1, 9.436, 10551.375, 249.297, 52578.604 20/11/18,01:24:49,12,10,1, 11.8,1,1, 9.436, 10551.408, 249.298, 52578.651 20/11/18,01:24:49,13,10,1, 11.8,1,1, 9.436, 10551.409, 249.301, 52578.624 20/11/18,01:24:49,14,10,1, 11.8,1,1, 9.436, 10551.408, 249.305, 52578.620 20/11/18,01:24:49,15,10,1, 11.8,1,1, 9.436, 10551.394, 249.281, 52578.611 20/11/18,01:24:49,16,10,1, 11.8,1,1, 9.436, 10551.390, 249.307, 52578.681 20/11/18,01:24:49,17,10,1, 11.8,1,1, 9.436, 10551.380, 249.300, 52578.629 20/11/18,01:24:49,18,10,1, 11.8,1,1, 9.436, 10551.369, 249.292, 52578.600 20/11/18,01:24:49,19,10,1, 11.8,1,1, 9.436, 10551.399, 249.292, 52578.650 20/11/18,01:24:50,00,10,1, 11.8,1,1, 9.435, 10551.393, 249.292, 52578.650 20/11/18,01:24:50,01,10,1, 11.8,1,1, 9.435, 10551.393, 249.273, 52578.624 20/11/18,01:24:50,02,10,1, 11.8,1,1, 9.435, 10551.392, 249.277, 52578.618 20/11/18,01:24:50,03,10,1, 11.8,1,1, 9.435, 10551.382, 249.269, 52578.616 20/11/18,01:24:50,04,10,1, 11.8,1,1, 9.435, 10551.399, 249.286, 52578.595 20/11/18,01:24:50,05,10,1, 11.8,1,1, 9.435, 10551.402, 249.262, 52578.635 20/11/18,01:24:50,06,10,1, 11.8,1,1, 9.435, 10551.405, 249.295, 52578.648 20/11/18,01:24:50,07,10,1, 11.8,1,1, 9.435, 10551.393, 249.243, 52578.586 20/11/18,01:24:50,08,10,1, 11.8,1,1, 9.435, 10551.406, 249.270, 52578.611 20/11/18,01:24:50,09,10,1, 11.8,1,1, 9.435, 10551.412, 249.251, 52578.628 20/11/18,01:24:50,10,10,1, 11.8,1,1, 9.435, 10551.404, 249.254, 52578.584 20/11/18,01:24:50,11,10,1, 11.8,1,1, 9.435, 10551.409, 249.268, 52578.633 20/11/18,01:24:50,12,10,1, 11.8,1,1, 9.435, 10551.406, 249.239, 52578.630 20/11/18,01:24:50,13,10,1, 11.8,1,1, 9.435, 10551.419, 249.253, 52578.666 20/11/18,01:24:50,14,10,1, 11.8,1,1, 9.435, 10551.416, 249.227, 52578.614 20/11/18,01:24:50,15,10,1, 11.8,1,1, 9.435, 10551.406, 249.260, 52578.625 20/11/18,01:24:50,16,10,1, 11.8,1,1, 9.435, 10551.401, 249.250, 52578.627 20/11/18,01:24:50,17,10,1, 11.8,1,1, 9.435, 10551.424, 249.228, 52578.617 20/11/18,01:24:50,18,10,1, 11.8,1,1, 9.435, 10551.443, 249.238, 52578.651 20/11/18,01:24:50,19,10,1, 11.8,1,1, 9.435, 10551.422, 249.235, 52578.658 20/11/18,01:24:51,00,10,1, 11.9,1,1, 9.433, 10551.418, 249.235, 52578.658 20/11/18,01:24:51,01,10,1, 11.9,1,1, 9.433, 10551.425, 249.226, 52578.645 20/11/18,01:24:51,02,10,1, 11.9,1,1, 9.433, 10551.436, 249.216, 52578.655 20/11/18,01:24:51,03,10,1, 11.9,1,1, 9.433, 10551.441, 249.236, 52578.627 20/11/18,01:24:51,04,10,1, 11.9,1,1, 9.433, 10551.450, 249.225, 52578.632 20/11/18,01:24:51,05,10,1, 11.9,1,1, 9.433, 10551.440, 249.225, 52578.652 20/11/18,01:24:51,06,10,1, 11.9,1,1, 9.433, 10551.420, 249.206, 52578.611 20/11/18,01:24:51,07,10,1, 11.9,1,1, 9.433, 10551.425, 249.193, 52578.637 20/11/18,01:24:51,08,10,1, 11.9,1,1, 9.433, 10551.431, 249.241, 52578.629 20/11/18,01:24:51,09,10,1, 11.9,1,1, 9.433, 10551.437, 249.221, 52578.595 20/11/18,01:24:51,10,10,1, 11.9,1,1, 9.433, 10551.424, 249.240, 52578.598 20/11/18,01:24:51,11,10,1, 11.9,1,1, 9.433, 10551.441, 249.221, 52578.639 20/11/18,01:24:51,12,10,1, 11.9,1,1, 9.433, 10551.449, 249.222, 52578.658 20/11/18,01:24:51,13,10,1, 11.9,1,1, 9.433, 10551.437, 249.209, 52578.668 20/11/18,01:24:51,14,10,1, 11.9,1,1, 9.433, 10551.418, 249.204, 52578.639 20/11/18,01:24:51,15,10,1, 11.9,1,1, 9.433, 10551.458, 249.240, 52578.661 20/11/18,01:24:51,16,10,1, 11.9,1,1, 9.433, 10551.441, 249.213, 52578.628 20/11/18,01:24:51,17,10,1, 11.9,1,1, 9.433, 10551.432, 249.210, 52578.674 20/11/18,01:24:51,18,10,1, 11.9,1,1, 9.433, 10551.437, 249.217, 52578.636 20/11/18,01:24:51,19,10,1, 11.9,1,1, 9.433, 10551.431, 249.233, 52578.665 20/11/18,01:24:52,00,10,1, 11.9,1,1, 9.433, 10551.426, 249.233, 52578.665 20/11/18,01:24:52,01,10,1, 11.9,1,1, 9.433, 10551.426, 249.223, 52578.660 20/11/18,01:24:52,02,10,1, 11.9,1,1, 9.433, 10551.454, 249.226, 52578.671 20/11/18,01:24:52,03,10,1, 11.9,1,1, 9.433, 10551.435, 249.203, 52578.641 20/11/18,01:24:52,04,10,1, 11.9,1,1, 9.433, 10551.437, 249.206, 52578.605 20/11/18,01:24:52,05,10,1, 11.9,1,1, 9.433, 10551.453, 249.204, 52578.644 20/11/18,01:24:52,06,10,1, 11.9,1,1, 9.433, 10551.425, 249.198, 52578.635 20/11/18,01:24:52,07,10,1, 11.9,1,1, 9.433, 10551.427, 249.223, 52578.658 20/11/18,01:24:52,08,10,1, 11.9,1,1, 9.433, 10551.433, 249.187, 52578.642 20/11/18,01:24:52,09,10,1, 11.9,1,1, 9.433, 10551.445, 249.203, 52578.652 20/11/18,01:24:52,10,10,1, 11.9,1,1, 9.433, 10551.448, 249.205, 52578.667 20/11/18,01:24:52,11,10,1, 11.9,1,1, 9.433, 10551.466, 249.203, 52578.643 20/11/18,01:24:52,12,10,1, 11.9,1,1, 9.433, 10551.451, 249.226, 52578.639 20/11/18,01:24:52,13,10,1, 11.9,1,1, 9.433, 10551.454, 249.200, 52578.641 20/11/18,01:24:52,14,10,1, 11.9,1,1, 9.433, 10551.464, 249.218, 52578.641 20/11/18,01:24:52,15,10,1, 11.9,1,1, 9.433, 10551.448, 249.185, 52578.637 20/11/18,01:24:52,16,10,1, 11.9,1,1, 9.433, 10551.439, 249.217, 52578.645 20/11/18,01:24:52,17,10,1, 11.9,1,1, 9.433, 10551.468, 249.206, 52578.680 20/11/18,01:24:52,18,10,1, 11.9,1,1, 9.433, 10551.448, 249.167, 52578.634 20/11/18,01:24:52,19,10,1, 11.9,1,1, 9.433, 10551.452, 249.211, 52578.642 20/11/18,01:24:53,00,10,1, 11.8,1,1, 9.436, 10551.451, 249.211, 52578.642 20/11/18,01:24:53,01,10,1, 11.8,1,1, 9.436, 10551.431, 249.188, 52578.657 20/11/18,01:24:53,02,10,1, 11.8,1,1, 9.436, 10551.437, 249.201, 52578.659 20/11/18,01:24:53,03,10,1, 11.8,1,1, 9.436, 10551.460, 249.170, 52578.642 20/11/18,01:24:53,04,10,1, 11.8,1,1, 9.436, 10551.462, 249.192, 52578.633 20/11/18,01:24:53,05,10,1, 11.8,1,1, 9.436, 10551.457, 249.160, 52578.633 20/11/18,01:24:53,06,10,1, 11.8,1,1, 9.436, 10551.450, 249.176, 52578.677 20/11/18,01:24:53,07,10,1, 11.8,1,1, 9.436, 10551.460, 249.179, 52578.637 20/11/18,01:24:53,08,10,1, 11.8,1,1, 9.436, 10551.447, 249.154, 52578.598 20/11/18,01:24:53,09,10,1, 11.8,1,1, 9.436, 10551.470, 249.180, 52578.624 20/11/18,01:24:53,10,10,1, 11.8,1,1, 9.436, 10551.449, 249.159, 52578.616 20/11/18,01:24:53,11,10,1, 11.8,1,1, 9.436, 10551.472, 249.154, 52578.674 20/11/18,01:24:53,12,10,1, 11.8,1,1, 9.436, 10551.439, 249.124, 52578.625 20/11/18,01:24:53,13,10,1, 11.8,1,1, 9.436, 10551.438, 249.148, 52578.660 20/11/18,01:24:53,14,10,1, 11.8,1,1, 9.436, 10551.458, 249.175, 52578.665 20/11/18,01:24:53,15,10,1, 11.8,1,1, 9.436, 10551.455, 249.140, 52578.652 20/11/18,01:24:53,16,10,1, 11.8,1,1, 9.436, 10551.455, 249.170, 52578.696 20/11/18,01:24:53,17,10,1, 11.8,1,1, 9.436, 10551.449, 249.158, 52578.637 20/11/18,01:24:53,18,10,1, 11.8,1,1, 9.436, 10551.459, 249.171, 52578.652 20/11/18,01:24:53,19,10,1, 11.8,1,1, 9.436, 10551.458, 249.155, 52578.674 20/11/18,01:24:54,00,10,1, 11.9,1,1, 9.437, 10551.451, 249.155, 52578.674 20/11/18,01:24:54,01,10,1, 11.9,1,1, 9.437, 10551.476, 249.159, 52578.656 20/11/18,01:24:54,02,10,1, 11.9,1,1, 9.437, 10551.447, 249.155, 52578.704 20/11/18,01:24:54,03,10,1, 11.9,1,1, 9.437, 10551.460, 249.152, 52578.672 20/11/18,01:24:54,04,10,1, 11.9,1,1, 9.437, 10551.469, 249.162, 52578.664 20/11/18,01:24:54,05,10,1, 11.9,1,1, 9.437, 10551.453, 249.125, 52578.672 20/11/18,01:24:54,06,10,1, 11.9,1,1, 9.437, 10551.475, 249.149, 52578.706 20/11/18,01:24:54,07,10,1, 11.9,1,1, 9.437, 10551.444, 249.136, 52578.681 20/11/18,01:24:54,08,10,1, 11.9,1,1, 9.437, 10551.472, 249.139, 52578.660 20/11/18,01:24:54,09,10,1, 11.9,1,1, 9.437, 10551.433, 249.137, 52578.697 20/11/18,01:24:54,10,10,1, 11.9,1,1, 9.437, 10551.488, 249.183, 52579.001 20/11/18,01:24:54,11,10,1, 11.9,1,1, 9.437, 10551.512, 249.141, 52578.638 20/11/18,01:24:54,12,10,1, 11.9,1,1, 9.437, 10551.462, 249.146, 52578.615 20/11/18,01:24:54,13,10,1, 11.9,1,1, 9.437, 10551.495, 249.184, 52578.676 20/11/18,01:24:54,14,10,1, 11.9,1,1, 9.437, 10551.472, 249.154, 52578.693 20/11/18,01:24:54,15,10,1, 11.9,1,1, 9.437, 10551.483, 249.204, 52578.708 20/11/18,01:24:54,16,10,1, 11.9,1,1, 9.437, 10551.474, 249.147, 52578.672 20/11/18,01:24:54,17,10,1, 11.9,1,1, 9.437, 10551.474, 249.148, 52578.688 20/11/18,01:24:54,18,10,1, 11.9,1,1, 9.437, 10551.479, 249.158, 52578.649 20/11/18,01:24:54,19,10,1, 11.9,1,1, 9.437, 10551.490, 249.184, 52578.674 20/11/18,01:24:55,00,10,1, 11.9,1,1, 9.436, 10551.485, 249.184, 52578.674 20/11/18,01:24:55,01,10,1, 11.9,1,1, 9.436, 10551.465, 249.174, 52578.679 20/11/18,01:24:55,02,10,1, 11.9,1,1, 9.436, 10551.460, 249.162, 52578.685 20/11/18,01:24:55,03,10,1, 11.9,1,1, 9.436, 10551.468, 249.183, 52578.690 20/11/18,01:24:55,04,10,1, 11.9,1,1, 9.436, 10551.439, 249.191, 52578.691 20/11/18,01:24:55,05,10,1, 11.9,1,1, 9.436, 10551.452, 249.185, 52578.710 20/11/18,01:24:55,06,10,1, 11.9,1,1, 9.436, 10551.468, 249.142, 52578.703 20/11/18,01:24:55,07,10,1, 11.9,1,1, 9.436, 10551.482, 249.211, 52578.665 20/11/18,01:24:55,08,10,1, 11.9,1,1, 9.436, 10551.457, 249.163, 52578.673 20/11/18,01:24:55,09,10,1, 11.9,1,1, 9.436, 10551.475, 249.174, 52578.670 20/11/18,01:24:55,10,10,1, 11.9,1,1, 9.436, 10551.473, 249.193, 52578.695 20/11/18,01:24:55,11,10,1, 11.9,1,1, 9.436, 10551.468, 249.174, 52578.705 20/11/18,01:24:55,12,10,1, 11.9,1,1, 9.436, 10551.452, 249.199, 52578.703 20/11/18,01:24:55,13,10,1, 11.9,1,1, 9.436, 10551.460, 249.193, 52578.710 20/11/18,01:24:55,14,10,1, 11.9,1,1, 9.436, 10551.473, 249.214, 52578.736 20/11/18,01:24:55,15,10,1, 11.9,1,1, 9.436, 10551.463, 249.210, 52578.723 20/11/18,01:24:55,16,10,1, 11.9,1,1, 9.436, 10551.453, 249.207, 52578.723 20/11/18,01:24:55,17,10,1, 11.9,1,1, 9.436, 10551.456, 249.206, 52578.723 20/11/18,01:24:55,18,10,1, 11.9,1,1, 9.436, 10551.468, 249.191, 52578.704 20/11/18,01:24:55,19,10,1, 11.9,1,1, 9.436, 10551.472, 249.238, 52578.744 20/11/18,01:24:56,00,10,1, 11.9,1,1, 9.433, 10551.468, 249.238, 52578.744 20/11/18,01:24:56,01,10,1, 11.9,1,1, 9.433, 10551.448, 249.217, 52578.716 20/11/18,01:24:56,02,10,1, 11.9,1,1, 9.433, 10551.472, 249.216, 52578.731 20/11/18,01:24:56,03,10,1, 11.9,1,1, 9.433, 10551.444, 249.224, 52578.730 20/11/18,01:24:56,04,10,1, 11.9,1,1, 9.433, 10551.437, 249.191, 52578.730 20/11/18,01:24:56,05,10,1, 11.9,1,1, 9.433, 10551.440, 249.188, 52578.699 20/11/18,01:24:56,06,10,1, 11.9,1,1, 9.433, 10551.449, 249.235, 52578.714 20/11/18,01:24:56,07,10,1, 11.9,1,1, 9.433, 10551.458, 249.186, 52578.529 20/11/18,01:24:56,08,10,1, 11.9,1,1, 9.433, 10551.405, 249.193, 52578.646 20/11/18,01:24:56,09,10,1, 11.9,1,1, 9.433, 10551.406, 249.239, 52578.729 20/11/18,01:24:56,10,10,1, 11.9,1,1, 9.433, 10551.420, 249.229, 52578.693 20/11/18,01:24:56,11,10,1, 11.9,1,1, 9.433, 10551.428, 249.199, 52578.708 20/11/18,01:24:56,12,10,1, 11.9,1,1, 9.433, 10551.393, 249.228, 52578.716 20/11/18,01:24:56,13,10,1, 11.9,1,1, 9.433, 10551.404, 249.238, 52578.739 20/11/18,01:24:56,14,10,1, 11.9,1,1, 9.433, 10551.443, 249.244, 52578.714 20/11/18,01:24:56,15,10,1, 11.9,1,1, 9.433, 10551.423, 249.247, 52578.720 20/11/18,01:24:56,16,10,1, 11.9,1,1, 9.433, 10551.451, 249.253, 52578.772 20/11/18,01:24:56,17,10,1, 11.9,1,1, 9.433, 10551.426, 249.260, 52578.733 20/11/18,01:24:56,18,10,1, 11.9,1,1, 9.433, 10551.418, 249.264, 52578.755 20/11/18,01:24:56,19,10,1, 11.9,1,1, 9.433, 10551.423, 249.235, 52578.744 20/11/18,01:24:57,00,10,1, 11.9,1,1, 9.432, 10551.418, 249.235, 52578.744 20/11/18,01:24:57,01,10,1, 11.9,1,1, 9.432, 10551.399, 249.283, 52578.814 20/11/18,01:24:57,02,10,1, 11.9,1,1, 9.432, 10551.417, 249.252, 52578.779 20/11/18,01:24:57,03,10,1, 11.9,1,1, 9.432, 10551.409, 249.249, 52578.748 20/11/18,01:24:57,04,10,1, 11.9,1,1, 9.432, 10551.402, 249.232, 52578.731 20/11/18,01:24:57,05,10,1, 11.9,1,1, 9.432, 10551.365, 249.265, 52578.710 20/11/18,01:24:57,06,10,1, 11.9,1,1, 9.432, 10551.402, 249.263, 52578.719 20/11/18,01:24:57,07,10,1, 11.9,1,1, 9.432, 10551.410, 249.239, 52578.724 20/11/18,01:24:57,08,10,1, 11.9,1,1, 9.432, 10551.428, 249.261, 52578.734 20/11/18,01:24:57,09,10,1, 11.9,1,1, 9.432, 10551.401, 249.274, 52578.716 20/11/18,01:24:57,10,10,1, 11.9,1,1, 9.432, 10551.383, 249.289, 52578.737 20/11/18,01:24:57,11,10,1, 11.9,1,1, 9.432, 10551.382, 249.264, 52578.724 20/11/18,01:24:57,12,10,1, 11.9,1,1, 9.432, 10551.383, 249.221, 52578.458 20/11/18,01:24:57,13,10,1, 11.9,1,1, 9.432, 10551.359, 249.287, 52578.785 20/11/18,01:24:57,14,10,1, 11.9,1,1, 9.432, 10551.385, 249.269, 52578.807 20/11/18,01:24:57,15,10,1, 11.9,1,1, 9.432, 10551.375, 249.283, 52578.797 20/11/18,01:24:57,16,10,1, 11.9,1,1, 9.432, 10551.361, 249.274, 52578.783 20/11/18,01:24:57,17,10,1, 11.9,1,1, 9.432, 10551.366, 249.279, 52578.778 20/11/18,01:24:57,18,10,1, 11.9,1,1, 9.432, 10551.395, 249.303, 52578.807 20/11/18,01:24:57,19,10,1, 11.9,1,1, 9.432, 10551.384, 249.288, 52578.781 20/11/18,01:24:58,00,10,1, 11.9,1,1, 9.436, 10551.376, 249.288, 52578.781 20/11/18,01:24:58,01,10,1, 11.9,1,1, 9.436, 10551.366, 249.269, 52578.777 20/11/18,01:24:58,02,10,1, 11.9,1,1, 9.436, 10551.372, 249.289, 52578.798 20/11/18,01:24:58,03,10,1, 11.9,1,1, 9.436, 10551.385, 249.303, 52578.766 20/11/18,01:24:58,04,10,1, 11.9,1,1, 9.436, 10551.346, 249.276, 52578.755 20/11/18,01:24:58,05,10,1, 11.9,1,1, 9.436, 10551.378, 249.292, 52578.766 20/11/18,01:24:58,06,10,1, 11.9,1,1, 9.436, 10551.343, 249.275, 52578.726 20/11/18,01:24:58,07,10,1, 11.9,1,1, 9.436, 10551.356, 249.273, 52578.761 20/11/18,01:24:58,08,10,1, 11.9,1,1, 9.436, 10551.342, 249.261, 52578.768 20/11/18,01:24:58,09,10,1, 11.9,1,1, 9.436, 10551.360, 249.279, 52578.734 20/11/18,01:24:58,10,10,1, 11.9,1,1, 9.436, 10551.355, 249.301, 52578.727 20/11/18,01:24:58,11,10,1, 11.9,1,1, 9.436, 10551.314, 249.257, 52578.743 20/11/18,01:24:58,12,10,1, 11.9,1,1, 9.436, 10551.352, 249.296, 52578.768 20/11/18,01:24:58,13,10,1, 11.9,1,1, 9.436, 10551.319, 249.285, 52578.725 20/11/18,01:24:58,14,10,1, 11.9,1,1, 9.436, 10551.338, 249.292, 52578.768 20/11/18,01:24:58,15,10,1, 11.9,1,1, 9.436, 10551.317, 249.299, 52578.768 20/11/18,01:24:58,16,10,1, 11.9,1,1, 9.436, 10551.336, 249.278, 52578.736 20/11/18,01:24:58,17,10,1, 11.9,1,1, 9.436, 10551.352, 249.332, 52578.807 20/11/18,01:24:58,18,10,1, 11.9,1,1, 9.436, 10551.325, 249.274, 52578.763 20/11/18,01:24:58,19,10,1, 11.9,1,1, 9.436, 10551.324, 249.314, 52578.795 20/11/18,01:24:59,00,10,1, 11.9,1,1, 9.436, 10551.318, 249.314, 52578.795 20/11/18,01:24:59,01,10,1, 11.9,1,1, 9.436, 10551.350, 249.290, 52578.779 20/11/18,01:24:59,02,10,1, 11.9,1,1, 9.436, 10551.359, 249.305, 52578.832 20/11/18,01:24:59,03,10,1, 11.9,1,1, 9.436, 10551.338, 249.281, 52578.785 20/11/18,01:24:59,04,10,1, 11.9,1,1, 9.436, 10551.328, 249.295, 52578.765 20/11/18,01:24:59,05,10,1, 11.9,1,1, 9.436, 10551.318, 249.302, 52578.764 20/11/18,01:24:59,06,10,1, 11.9,1,1, 9.436, 10551.317, 249.301, 52578.781 20/11/18,01:24:59,07,10,1, 11.9,1,1, 9.436, 10551.312, 249.325, 52578.762 20/11/18,01:24:59,08,10,1, 11.9,1,1, 9.436, 10551.348, 249.289, 52578.797 20/11/18,01:24:59,09,10,1, 11.9,1,1, 9.436, 10551.331, 249.318, 52578.801 20/11/18,01:24:59,10,10,1, 11.9,1,1, 9.436, 10551.325, 249.310, 52578.797 20/11/18,01:24:59,11,10,1, 11.9,1,1, 9.436, 10551.317, 249.297, 52578.806 20/11/18,01:24:59,12,10,1, 11.9,1,1, 9.436, 10551.337, 249.321, 52578.801 20/11/18,01:24:59,13,10,1, 11.9,1,1, 9.436, 10551.336, 249.315, 52578.790 20/11/18,01:24:59,14,10,1, 11.9,1,1, 9.436, 10551.334, 249.332, 52578.792 20/11/18,01:24:59,15,10,1, 11.9,1,1, 9.436, 10551.336, 249.302, 52578.768 20/11/18,01:24:59,16,10,1, 11.9,1,1, 9.436, 10551.344, 249.335, 52578.810 20/11/18,01:24:59,17,10,1, 11.9,1,1, 9.436, 10551.311, 249.316, 52578.724 20/11/18,01:24:59,18,10,1, 11.9,1,1, 9.436, 10551.350, 249.347, 52578.831 20/11/18,01:24:59,19,10,1, 11.9,1,1, 9.436, 10551.343, 249.335, 52578.780 20/11/18,01:25:00,00,10,1, 11.8,1,1, 9.436, 10551.335, 249.335, 52578.780 20/11/18,01:25:00,01,10,1, 11.8,1,1, 9.436, 10551.343, 249.344, 52578.813 20/11/18,01:25:00,02,10,1, 11.8,1,1, 9.436, 10551.332, 249.346, 52578.797 20/11/18,01:25:00,03,10,1, 11.8,1,1, 9.436, 10551.342, 249.331, 52578.810 20/11/18,01:25:00,04,10,1, 11.8,1,1, 9.436, 10551.343, 249.376, 52578.827 20/11/18,01:25:00,05,10,1, 11.8,1,1, 9.436, 10551.331, 249.333, 52578.793 20/11/18,01:25:00,06,10,1, 11.8,1,1, 9.436, 10551.357, 249.360, 52578.806 20/11/18,01:25:00,07,10,1, 11.8,1,1, 9.436, 10551.325, 249.323, 52578.803 20/11/18,01:25:00,08,10,1, 11.8,1,1, 9.436, 10551.347, 249.348, 52578.858 20/11/18,01:25:00,09,10,1, 11.8,1,1, 9.436, 10551.332, 249.346, 52578.787 20/11/18,01:25:00,10,10,1, 11.8,1,1, 9.436, 10551.340, 249.368, 52578.831 20/11/18,01:25:00,11,10,1, 11.8,1,1, 9.436, 10551.355, 249.355, 52578.787 20/11/18,01:25:00,12,10,1, 11.8,1,1, 9.436, 10551.334, 249.350, 52578.820 20/11/18,01:25:00,13,10,1, 11.8,1,1, 9.436, 10551.368, 249.381, 52578.841 20/11/18,01:25:00,14,10,1, 11.8,1,1, 9.436, 10551.344, 249.364, 52578.811 20/11/18,01:25:00,15,10,1, 11.8,1,1, 9.436, 10551.331, 249.395, 52578.873 20/11/18,01:25:00,16,10,1, 11.8,1,1, 9.436, 10551.336, 249.376, 52578.871 20/11/18,01:25:00,17,10,1, 11.8,1,1, 9.436, 10551.351, 249.378, 52578.851 20/11/18,01:25:00,18,10,1, 11.8,1,1, 9.436, 10551.347, 249.368, 52578.851 20/11/18,01:25:00,19,10,1, 11.8,1,1, 9.436, 10551.372, 249.372, 52578.844 20/11/18,01:25:01,00,10,1, 11.9,1,1, 9.434, 10551.368, 249.372, 52578.844 20/11/18,01:25:01,01,10,1, 11.9,1,1, 9.434, 10551.353, 249.366, 52578.834 20/11/18,01:25:01,02,10,1, 11.9,1,1, 9.434, 10551.357, 249.392, 52578.886 20/11/18,01:25:01,03,10,1, 11.9,1,1, 9.434, 10551.356, 249.393, 52578.854 20/11/18,01:25:01,04,10,1, 11.9,1,1, 9.434, 10551.379, 249.410, 52578.890 20/11/18,01:25:01,05,10,1, 11.9,1,1, 9.434, 10551.368, 249.429, 52578.849 20/11/18,01:25:01,06,10,1, 11.9,1,1, 9.434, 10551.350, 249.388, 52578.839 20/11/18,01:25:01,07,10,1, 11.9,1,1, 9.434, 10551.355, 249.403, 52578.843 20/11/18,01:25:01,08,10,1, 11.9,1,1, 9.434, 10551.360, 249.408, 52578.833 20/11/18,01:25:01,09,10,1, 11.9,1,1, 9.434, 10551.347, 249.394, 52578.817 20/11/18,01:25:01,10,10,1, 11.9,1,1, 9.434, 10551.363, 249.399, 52578.822 20/11/18,01:25:01,11,10,1, 11.9,1,1, 9.434, 10551.354, 249.384, 52578.813 20/11/18,01:25:01,12,10,1, 11.9,1,1, 9.434, 10551.362, 249.424, 52578.842 20/11/18,01:25:01,13,10,1, 11.9,1,1, 9.434, 10551.353, 249.383, 52578.819 20/11/18,01:25:01,14,10,1, 11.9,1,1, 9.434, 10551.380, 249.418, 52578.836 20/11/18,01:25:01,15,10,1, 11.9,1,1, 9.434, 10551.348, 249.416, 52578.852 20/11/18,01:25:01,16,10,1, 11.9,1,1, 9.434, 10551.371, 249.414, 52578.856 20/11/18,01:25:01,17,10,1, 11.9,1,1, 9.434, 10551.386, 249.417, 52578.872 20/11/18,01:25:01,18,10,1, 11.9,1,1, 9.434, 10551.385, 249.423, 52578.833 20/11/18,01:25:01,19,10,1, 11.9,1,1, 9.434, 10551.403, 249.413, 52578.843 20/11/18,01:25:02,00,10,1, 11.9,1,1, 9.435, 10551.401, 249.413, 52578.843 20/11/18,01:25:02,01,10,1, 11.9,1,1, 9.435, 10551.408, 249.417, 52578.844 20/11/18,01:25:02,02,10,1, 11.9,1,1, 9.435, 10551.406, 249.424, 52578.885 20/11/18,01:25:02,03,10,1, 11.9,1,1, 9.435, 10551.374, 249.402, 52578.828 20/11/18,01:25:02,04,10,1, 11.9,1,1, 9.435, 10551.402, 249.434, 52578.904 20/11/18,01:25:02,05,10,1, 11.9,1,1, 9.435, 10551.401, 249.435, 52578.837 20/11/18,01:25:02,06,10,1, 11.9,1,1, 9.435, 10551.396, 249.432, 52578.876 20/11/18,01:25:02,07,10,1, 11.9,1,1, 9.435, 10551.426, 249.464, 52578.871 20/11/18,01:25:02,08,10,1, 11.9,1,1, 9.435, 10551.402, 249.427, 52578.881 20/11/18,01:25:02,09,10,1, 11.9,1,1, 9.435, 10551.406, 249.440, 52578.861 20/11/18,01:25:02,10,10,1, 11.9,1,1, 9.435, 10551.401, 249.460, 52578.852 20/11/18,01:25:02,11,10,1, 11.9,1,1, 9.435, 10551.428, 249.471, 52578.892 20/11/18,01:25:02,12,10,1, 11.9,1,1, 9.435, 10551.406, 249.443, 52578.851 20/11/18,01:25:02,13,10,1, 11.9,1,1, 9.435, 10551.445, 249.451, 52578.928 20/11/18,01:25:02,14,10,1, 11.9,1,1, 9.435, 10551.421, 249.459, 52578.895 20/11/18,01:25:02,15,10,1, 11.9,1,1, 9.435, 10551.396, 249.447, 52578.872 20/11/18,01:25:02,16,10,1, 11.9,1,1, 9.435, 10551.439, 249.496, 52578.938 20/11/18,01:25:02,17,10,1, 11.9,1,1, 9.435, 10551.422, 249.449, 52578.880 20/11/18,01:25:02,18,10,1, 11.9,1,1, 9.435, 10551.415, 249.495, 52578.861 20/11/18,01:25:02,19,10,1, 11.9,1,1, 9.435, 10551.447, 249.484, 52578.869 20/11/18,01:25:03,00,10,1, 11.8,1,1, 9.437, 10551.443, 249.484, 52578.869 20/11/18,01:25:03,01,10,1, 11.8,1,1, 9.437, 10551.426, 249.482, 52578.897 20/11/18,01:25:03,02,10,1, 11.8,1,1, 9.437, 10551.465, 249.462, 52578.893 20/11/18,01:25:03,03,10,1, 11.8,1,1, 9.437, 10551.449, 249.497, 52578.939 20/11/18,01:25:03,04,10,1, 11.8,1,1, 9.437, 10551.430, 249.495, 52578.886 20/11/18,01:25:03,05,10,1, 11.8,1,1, 9.437, 10551.466, 249.465, 52578.902 20/11/18,01:25:03,06,10,1, 11.8,1,1, 9.437, 10551.473, 249.489, 52578.931 20/11/18,01:25:03,07,10,1, 11.8,1,1, 9.437, 10551.450, 249.494, 52578.885 20/11/18,01:25:03,08,10,1, 11.8,1,1, 9.437, 10551.461, 249.519, 52578.943 20/11/18,01:25:03,09,10,1, 11.8,1,1, 9.437, 10551.469, 249.502, 52578.891 20/11/18,01:25:03,10,10,1, 11.8,1,1, 9.437, 10551.462, 249.525, 52578.942 20/11/18,01:25:03,11,10,1, 11.8,1,1, 9.437, 10551.475, 249.497, 52578.903 20/11/18,01:25:03,12,10,1, 11.8,1,1, 9.437, 10551.466, 249.500, 52578.885 20/11/18,01:25:03,13,10,1, 11.8,1,1, 9.437, 10551.487, 249.518, 52578.933 20/11/18,01:25:03,14,10,1, 11.8,1,1, 9.437, 10551.483, 249.480, 52578.875 20/11/18,01:25:03,15,10,1, 11.8,1,1, 9.437, 10551.490, 249.514, 52578.970 20/11/18,01:25:03,16,10,1, 11.8,1,1, 9.437, 10551.513, 249.514, 52578.901 20/11/18,01:25:03,17,10,1, 11.8,1,1, 9.437, 10551.502, 249.526, 52578.964 20/11/18,01:25:03,18,10,1, 11.8,1,1, 9.437, 10551.525, 249.530, 52578.931 20/11/18,01:25:03,19,10,1, 11.8,1,1, 9.437, 10551.501, 249.548, 52578.929 20/11/18,01:25:04,00,10,1, 11.9,1,1, 9.435, 10551.493, 249.548, 52578.929 20/11/18,01:25:04,01,10,1, 11.9,1,1, 9.435, 10551.522, 249.527, 52578.902 20/11/18,01:25:04,02,10,1, 11.9,1,1, 9.435, 10551.531, 249.553, 52578.953 20/11/18,01:25:04,03,10,1, 11.9,1,1, 9.435, 10551.540, 249.531, 52578.888 20/11/18,01:25:04,04,10,1, 11.9,1,1, 9.435, 10551.527, 249.563, 52578.942 20/11/18,01:25:04,05,10,1, 11.9,1,1, 9.435, 10551.541, 249.565, 52578.937 20/11/18,01:25:04,06,10,1, 11.9,1,1, 9.435, 10551.531, 249.522, 52578.932 20/11/18,01:25:04,07,10,1, 11.9,1,1, 9.435, 10551.552, 249.547, 52578.923 20/11/18,01:25:04,08,10,1, 11.9,1,1, 9.435, 10551.522, 249.535, 52578.958 20/11/18,01:25:04,09,10,1, 11.9,1,1, 9.435, 10551.555, 249.559, 52578.967 20/11/18,01:25:04,10,10,1, 11.9,1,1, 9.435, 10551.538, 249.532, 52578.994 20/11/18,01:25:04,11,10,1, 11.9,1,1, 9.435, 10551.565, 249.570, 52578.979 20/11/18,01:25:04,12,10,1, 11.9,1,1, 9.435, 10551.545, 249.583, 52578.953 20/11/18,01:25:04,13,10,1, 11.9,1,1, 9.435, 10551.547, 249.564, 52578.930 20/11/18,01:25:04,14,10,1, 11.9,1,1, 9.435, 10551.543, 249.586, 52578.946 20/11/18,01:25:04,15,10,1, 11.9,1,1, 9.435, 10551.508, 249.558, 52578.963 20/11/18,01:25:04,16,10,1, 11.9,1,1, 9.435, 10551.534, 249.557, 52578.955 20/11/18,01:25:04,17,10,1, 11.9,1,1, 9.435, 10551.568, 249.585, 52578.983 20/11/18,01:25:04,18,10,1, 11.9,1,1, 9.435, 10551.563, 249.574, 52578.960 20/11/18,01:25:04,19,10,1, 11.9,1,1, 9.435, 10551.562, 249.582, 52578.947 20/11/18,01:25:05,00,10,1, 11.8,1,1, 9.432, 10551.560, 249.582, 52578.947 20/11/18,01:25:05,01,10,1, 11.8,1,1, 9.432, 10551.569, 249.582, 52578.966 20/11/18,01:25:05,02,10,1, 11.8,1,1, 9.432, 10551.577, 249.568, 52578.983 20/11/18,01:25:05,03,10,1, 11.8,1,1, 9.432, 10551.580, 249.588, 52578.962 20/11/18,01:25:05,04,10,1, 11.8,1,1, 9.432, 10551.562, 249.603, 52578.963 20/11/18,01:25:05,05,10,1, 11.8,1,1, 9.432, 10551.578, 249.582, 52578.935 20/11/18,01:25:05,06,10,1, 11.8,1,1, 9.432, 10551.561, 249.598, 52579.013 20/11/18,01:25:05,07,10,1, 11.8,1,1, 9.432, 10551.582, 249.612, 52578.963 20/11/18,01:25:05,08,10,1, 11.8,1,1, 9.432, 10551.573, 249.600, 52578.980 20/11/18,01:25:05,09,10,1, 11.8,1,1, 9.432, 10551.578, 249.618, 52578.988 20/11/18,01:25:05,10,10,1, 11.8,1,1, 9.432, 10551.566, 249.607, 52578.972 20/11/18,01:25:05,11,10,1, 11.8,1,1, 9.432, 10551.595, 249.621, 52578.997 20/11/18,01:25:05,12,10,1, 11.8,1,1, 9.432, 10551.579, 249.590, 52578.983 20/11/18,01:25:05,13,10,1, 11.8,1,1, 9.432, 10551.599, 249.621, 52579.009 20/11/18,01:25:05,14,10,1, 11.8,1,1, 9.432, 10551.590, 249.629, 52578.980 20/11/18,01:25:05,15,10,1, 11.8,1,1, 9.432, 10551.604, 249.624, 52579.014 20/11/18,01:25:05,16,10,1, 11.8,1,1, 9.432, 10551.600, 249.638, 52579.018 20/11/18,01:25:05,17,10,1, 11.8,1,1, 9.432, 10551.584, 249.612, 52578.989 20/11/18,01:25:05,18,10,1, 11.8,1,1, 9.432, 10551.591, 249.645, 52579.022 20/11/18,01:25:05,19,10,1, 11.8,1,1, 9.432, 10551.594, 249.632, 52578.994 20/11/18,01:25:06,00,10,1, 11.9,1,1, 9.437, 10551.593, 249.632, 52578.994 20/11/18,01:25:06,01,10,1, 11.9,1,1, 9.437, 10551.602, 249.635, 52578.995 20/11/18,01:25:06,02,10,1, 11.9,1,1, 9.437, 10551.585, 249.623, 52578.968 20/11/18,01:25:06,03,10,1, 11.9,1,1, 9.437, 10551.579, 249.615, 52579.004 20/11/18,01:25:06,04,10,1, 11.9,1,1, 9.437, 10551.576, 249.609, 52578.991 20/11/18,01:25:06,05,10,1, 11.9,1,1, 9.437, 10551.588, 249.634, 52578.976 20/11/18,01:25:06,06,10,1, 11.9,1,1, 9.437, 10551.586, 249.590, 52578.986 20/11/18,01:25:06,07,10,1, 11.9,1,1, 9.437, 10551.578, 249.599, 52578.962 20/11/18,01:25:06,08,10,1, 11.9,1,1, 9.437, 10551.589, 249.609, 52579.006 20/11/18,01:25:06,09,10,1, 11.9,1,1, 9.437, 10551.572, 249.588, 52578.991 20/11/18,01:25:06,10,10,1, 11.9,1,1, 9.437, 10551.590, 249.588, 52579.007 20/11/18,01:25:06,11,10,1, 11.9,1,1, 9.437, 10551.586, 249.573, 52578.961 20/11/18,01:25:06,12,10,1, 11.9,1,1, 9.437, 10551.568, 249.612, 52579.018 20/11/18,01:25:06,13,10,1, 11.9,1,1, 9.437, 10551.570, 249.600, 52579.008 20/11/18,01:25:06,14,10,1, 11.9,1,1, 9.437, 10551.584, 249.584, 52578.988 20/11/18,01:25:06,15,10,1, 11.9,1,1, 9.437, 10551.601, 249.621, 52578.996 20/11/18,01:25:06,16,10,1, 11.9,1,1, 9.437, 10551.574, 249.582, 52578.982 20/11/18,01:25:06,17,10,1, 11.9,1,1, 9.437, 10551.564, 249.616, 52579.043 20/11/18,01:25:06,18,10,1, 11.9,1,1, 9.437, 10551.561, 249.574, 52579.012 20/11/18,01:25:06,19,10,1, 11.9,1,1, 9.437, 10551.573, 249.582, 52579.021 20/11/18,01:25:07,00,10,1, 11.8,1,1, 9.435, 10551.568, 249.582, 52579.021 20/11/18,01:25:07,01,10,1, 11.8,1,1, 9.435, 10551.566, 249.572, 52579.025 20/11/18,01:25:07,02,10,1, 11.8,1,1, 9.435, 10551.588, 249.584, 52579.037 20/11/18,01:25:07,03,10,1, 11.8,1,1, 9.435, 10551.559, 249.560, 52578.990 20/11/18,01:25:07,04,10,1, 11.8,1,1, 9.435, 10551.569, 249.599, 52579.005 20/11/18,01:25:07,05,10,1, 11.8,1,1, 9.435, 10551.555, 249.552, 52578.994 20/11/18,01:25:07,06,10,1, 11.8,1,1, 9.435, 10551.534, 249.574, 52579.001 20/11/18,01:25:07,07,10,1, 11.8,1,1, 9.435, 10551.526, 249.557, 52579.005 20/11/18,01:25:07,08,10,1, 11.8,1,1, 9.435, 10551.546, 249.535, 52578.985 20/11/18,01:25:07,09,10,1, 11.8,1,1, 9.435, 10551.568, 249.574, 52578.983 20/11/18,01:25:07,10,10,1, 11.8,1,1, 9.435, 10551.547, 249.538, 52578.985 20/11/18,01:25:07,11,10,1, 11.8,1,1, 9.435, 10551.557, 249.595, 52579.005 20/11/18,01:25:07,12,10,1, 11.8,1,1, 9.435, 10551.582, 249.543, 52579.004 20/11/18,01:25:07,13,10,1, 11.8,1,1, 9.435, 10551.583, 249.555, 52579.002 20/11/18,01:25:07,14,10,1, 11.8,1,1, 9.435, 10551.551, 249.563, 52579.053 20/11/18,01:25:07,15,10,1, 11.8,1,1, 9.435, 10551.578, 249.538, 52579.030 20/11/18,01:25:07,16,10,1, 11.8,1,1, 9.435, 10551.556, 249.537, 52579.074 20/11/18,01:25:07,17,10,1, 11.8,1,1, 9.435, 10551.570, 249.535, 52579.055 20/11/18,01:25:07,18,10,1, 11.8,1,1, 9.435, 10551.573, 249.523, 52579.031 20/11/18,01:25:07,19,10,1, 11.8,1,1, 9.435, 10551.556, 249.516, 52579.014 20/11/18,01:25:08,00,10,1, 11.8,1,1, 9.434, 10551.552, 249.516, 52579.014 20/11/18,01:25:08,01,10,1, 11.8,1,1, 9.434, 10551.576, 249.505, 52579.058 20/11/18,01:25:08,02,10,1, 11.8,1,1, 9.434, 10551.563, 249.467, 52579.051 20/11/18,01:25:08,03,10,1, 11.8,1,1, 9.434, 10551.557, 249.468, 52579.043 20/11/18,01:25:08,04,10,1, 11.8,1,1, 9.434, 10551.549, 249.514, 52579.034 20/11/18,01:25:08,05,10,1, 11.8,1,1, 9.434, 10551.523, 249.464, 52579.003 20/11/18,01:25:08,06,10,1, 11.8,1,1, 9.434, 10551.563, 249.498, 52579.040 20/11/18,01:25:08,07,10,1, 11.8,1,1, 9.434, 10551.522, 249.461, 52578.976 20/11/18,01:25:08,08,10,1, 11.8,1,1, 9.434, 10551.548, 249.489, 52578.987 20/11/18,01:25:08,09,10,1, 11.8,1,1, 9.434, 10551.537, 249.478, 52578.995 20/11/18,01:25:08,10,10,1, 11.8,1,1, 9.434, 10551.555, 249.465, 52579.025 20/11/18,01:25:08,11,10,1, 11.8,1,1, 9.434, 10551.525, 249.467, 52579.038 20/11/18,01:25:08,12,10,1, 11.8,1,1, 9.434, 10551.528, 249.444, 52579.012 20/11/18,01:25:08,13,10,1, 11.8,1,1, 9.434, 10551.554, 249.473, 52579.011 20/11/18,01:25:08,14,10,1, 11.8,1,1, 9.434, 10551.535, 249.448, 52579.016 20/11/18,01:25:08,15,10,1, 11.8,1,1, 9.434, 10551.527, 249.449, 52578.987 20/11/18,01:25:08,16,10,1, 11.8,1,1, 9.434, 10551.539, 249.461, 52579.045 20/11/18,01:25:08,17,10,1, 11.8,1,1, 9.434, 10551.539, 249.408, 52579.005 20/11/18,01:25:08,18,10,1, 11.8,1,1, 9.434, 10551.530, 249.447, 52579.040 20/11/18,01:25:08,19,10,1, 11.8,1,1, 9.434, 10551.513, 249.405, 52579.029 20/11/18,01:25:09,00,10,1, 11.9,1,1, 9.434, 10551.510, 249.405, 52579.029 20/11/18,01:25:09,01,10,1, 11.9,1,1, 9.434, 10551.515, 249.389, 52579.010 20/11/18,01:25:09,02,10,1, 11.9,1,1, 9.434, 10551.519, 249.394, 52579.019 20/11/18,01:25:09,03,10,1, 11.9,1,1, 9.434, 10551.545, 249.406, 52579.028 20/11/18,01:25:09,04,10,1, 11.9,1,1, 9.434, 10551.511, 249.386, 52578.997 20/11/18,01:25:09,05,10,1, 11.9,1,1, 9.434, 10551.517, 249.364, 52579.005 20/11/18,01:25:09,06,10,1, 11.9,1,1, 9.434, 10551.519, 249.344, 52579.005 20/11/18,01:25:09,07,10,1, 11.9,1,1, 9.434, 10551.516, 249.350, 52579.043 20/11/18,01:25:09,08,10,1, 11.9,1,1, 9.434, 10551.527, 249.361, 52578.998 20/11/18,01:25:09,09,10,1, 11.9,1,1, 9.434, 10551.516, 249.338, 52579.003 20/11/18,01:25:09,10,10,1, 11.9,1,1, 9.434, 10551.506, 249.341, 52579.020 20/11/18,01:25:09,11,10,1, 11.9,1,1, 9.434, 10551.516, 249.325, 52579.005 20/11/18,01:25:09,12,10,1, 11.9,1,1, 9.434, 10551.527, 249.325, 52578.986 20/11/18,01:25:09,13,10,1, 11.9,1,1, 9.434, 10551.511, 249.303, 52578.992 20/11/18,01:25:09,14,10,1, 11.9,1,1, 9.434, 10551.515, 249.330, 52578.963 20/11/18,01:25:09,15,10,1, 11.9,1,1, 9.434, 10551.516, 249.302, 52578.993 20/11/18,01:25:09,16,10,1, 11.9,1,1, 9.434, 10551.483, 249.307, 52578.978 20/11/18,01:25:09,17,10,1, 11.9,1,1, 9.434, 10551.492, 249.288, 52578.990 20/11/18,01:25:09,18,10,1, 11.9,1,1, 9.434, 10551.493, 249.266, 52578.975 20/11/18,01:25:09,19,10,1, 11.9,1,1, 9.434, 10551.503, 249.281, 52579.007 20/11/18,01:25:10,00,10,1, 11.9,1,1, 9.434, 10551.502, 249.281, 52579.007 20/11/18,01:25:10,01,10,1, 11.9,1,1, 9.434, 10551.483, 249.246, 52578.967 20/11/18,01:25:10,02,10,1, 11.9,1,1, 9.434, 10551.476, 249.258, 52578.973 20/11/18,01:25:10,03,10,1, 11.9,1,1, 9.434, 10551.457, 249.251, 52578.964 20/11/18,01:25:10,04,10,1, 11.9,1,1, 9.434, 10551.488, 249.236, 52579.010 20/11/18,01:25:10,05,10,1, 11.9,1,1, 9.434, 10551.474, 249.220, 52578.979 20/11/18,01:25:10,06,10,1, 11.9,1,1, 9.434, 10551.477, 249.237, 52578.981 20/11/18,01:25:10,07,10,1, 11.9,1,1, 9.434, 10551.418, 249.188, 52579.017 20/11/18,01:25:10,08,10,1, 11.9,1,1, 9.434, 10551.476, 249.203, 52579.046 20/11/18,01:25:10,09,10,1, 11.9,1,1, 9.434, 10551.458, 249.192, 52579.022 20/11/18,01:25:10,10,10,1, 11.9,1,1, 9.434, 10551.461, 249.208, 52578.997 20/11/18,01:25:10,11,10,1, 11.9,1,1, 9.434, 10551.462, 249.185, 52579.013 20/11/18,01:25:10,12,10,1, 11.9,1,1, 9.434, 10551.437, 249.168, 52579.000 20/11/18,01:25:10,13,10,1, 11.9,1,1, 9.434, 10551.437, 249.151, 52578.985 20/11/18,01:25:10,14,10,1, 11.9,1,1, 9.434, 10551.454, 249.172, 52579.026 20/11/18,01:25:10,15,10,1, 11.9,1,1, 9.434, 10551.442, 249.165, 52579.013 20/11/18,01:25:10,16,10,1, 11.9,1,1, 9.434, 10551.435, 249.178, 52579.013 20/11/18,01:25:10,17,10,1, 11.9,1,1, 9.434, 10551.435, 249.123, 52578.984 20/11/18,01:25:10,18,10,1, 11.9,1,1, 9.434, 10551.430, 249.121, 52579.032 20/11/18,01:25:10,19,10,1, 11.9,1,1, 9.434, 10551.419, 249.102, 52579.020 20/11/18,01:25:11,00,10,1, 11.8,1,1, 9.437, 10551.418, 249.102, 52579.020 20/11/18,01:25:11,01,10,1, 11.8,1,1, 9.437, 10551.419, 249.092, 52579.024 20/11/18,01:25:11,02,10,1, 11.8,1,1, 9.437, 10551.396, 249.086, 52579.010 20/11/18,01:25:11,03,10,1, 11.8,1,1, 9.437, 10551.404, 249.072, 52578.985 20/11/18,01:25:11,04,10,1, 11.8,1,1, 9.437, 10551.411, 249.073, 52578.981 20/11/18,01:25:11,05,10,1, 11.8,1,1, 9.437, 10551.391, 249.050, 52579.017 20/11/18,01:25:11,06,10,1, 11.8,1,1, 9.437, 10551.395, 249.064, 52579.005 20/11/18,01:25:11,07,10,1, 11.8,1,1, 9.437, 10551.386, 249.040, 52579.010 20/11/18,01:25:11,08,10,1, 11.8,1,1, 9.437, 10551.360, 249.032, 52578.984 20/11/18,01:25:11,09,10,1, 11.8,1,1, 9.437, 10551.372, 249.009, 52579.003 20/11/18,01:25:11,10,10,1, 11.8,1,1, 9.437, 10551.364, 249.013, 52578.974 20/11/18,01:25:11,11,10,1, 11.8,1,1, 9.437, 10551.332, 249.011, 52578.964 20/11/18,01:25:11,12,10,1, 11.8,1,1, 9.437, 10551.361, 249.019, 52578.983 20/11/18,01:25:11,13,10,1, 11.8,1,1, 9.437, 10551.349, 248.995, 52578.974 20/11/18,01:25:11,14,10,1, 11.8,1,1, 9.437, 10551.386, 248.998, 52578.976 20/11/18,01:25:11,15,10,1, 11.8,1,1, 9.437, 10551.344, 248.983, 52578.981 20/11/18,01:25:11,16,10,1, 11.8,1,1, 9.437, 10551.351, 248.977, 52579.019 20/11/18,01:25:11,17,10,1, 11.8,1,1, 9.437, 10551.329, 248.969, 52578.981 20/11/18,01:25:11,18,10,1, 11.8,1,1, 9.437, 10551.340, 248.953, 52578.973 20/11/18,01:25:11,19,10,1, 11.8,1,1, 9.437, 10551.334, 248.922, 52578.946 20/11/18,01:25:12,00,10,1, 11.8,1,1, 9.434, 10551.326, 248.922, 52578.946 20/11/18,01:25:12,01,10,1, 11.8,1,1, 9.434, 10551.326, 248.954, 52578.954 20/11/18,01:25:12,02,10,1, 11.8,1,1, 9.434, 10551.304, 248.940, 52578.980 20/11/18,01:25:12,03,10,1, 11.8,1,1, 9.434, 10551.291, 248.927, 52578.955 20/11/18,01:25:12,04,10,1, 11.8,1,1, 9.434, 10551.319, 248.933, 52578.956 20/11/18,01:25:12,05,10,1, 11.8,1,1, 9.434, 10551.289, 248.915, 52578.994 20/11/18,01:25:12,06,10,1, 11.8,1,1, 9.434, 10551.295, 248.912, 52579.010 20/11/18,01:25:12,07,10,1, 11.8,1,1, 9.434, 10551.287, 248.898, 52578.959 20/11/18,01:25:12,08,10,1, 11.8,1,1, 9.434, 10551.285, 248.901, 52579.031 20/11/18,01:25:12,09,10,1, 11.8,1,1, 9.434, 10551.288, 248.922, 52579.026 20/11/18,01:25:12,10,10,1, 11.8,1,1, 9.434, 10551.287, 248.900, 52579.000 20/11/18,01:25:12,11,10,1, 11.8,1,1, 9.434, 10551.270, 248.888, 52578.970 20/11/18,01:25:12,12,10,1, 11.8,1,1, 9.434, 10551.264, 248.891, 52578.997 20/11/18,01:25:12,13,10,1, 11.8,1,1, 9.434, 10551.246, 248.875, 52578.973 20/11/18,01:25:12,14,10,1, 11.8,1,1, 9.434, 10551.258, 248.865, 52578.936 20/11/18,01:25:12,15,10,1, 11.8,1,1, 9.434, 10551.238, 248.868, 52578.932 20/11/18,01:25:12,16,10,1, 11.8,1,1, 9.434, 10551.238, 248.862, 52578.951 20/11/18,01:25:12,17,10,1, 11.8,1,1, 9.434, 10551.234, 248.852, 52578.980 20/11/18,01:25:12,18,10,1, 11.8,1,1, 9.434, 10551.233, 248.834, 52578.964 20/11/18,01:25:12,19,10,1, 11.8,1,1, 9.434, 10551.234, 248.861, 52578.944 20/11/18,01:25:13,00,10,1, 11.9,1,1, 9.437, 10551.226, 248.861, 52578.944 20/11/18,01:25:13,01,10,1, 11.9,1,1, 9.437, 10551.221, 248.824, 52578.969 20/11/18,01:25:13,02,10,1, 11.9,1,1, 9.437, 10551.204, 248.809, 52579.000 20/11/18,01:25:13,03,10,1, 11.9,1,1, 9.437, 10551.191, 248.825, 52578.970 20/11/18,01:25:13,04,10,1, 11.9,1,1, 9.437, 10551.193, 248.806, 52578.986 20/11/18,01:25:13,05,10,1, 11.9,1,1, 9.437, 10551.226, 248.810, 52578.846 20/11/18,01:25:13,06,10,1, 11.9,1,1, 9.437, 10551.190, 248.773, 52578.949 20/11/18,01:25:13,07,10,1, 11.9,1,1, 9.437, 10551.162, 248.792, 52578.965 20/11/18,01:25:13,08,10,1, 11.9,1,1, 9.437, 10551.165, 248.771, 52578.949 20/11/18,01:25:13,09,10,1, 11.9,1,1, 9.437, 10551.179, 248.776, 52578.983 20/11/18,01:25:13,10,10,1, 11.9,1,1, 9.437, 10551.177, 248.746, 52579.007 20/11/18,01:25:13,11,10,1, 11.9,1,1, 9.437, 10551.178, 248.750, 52579.001 20/11/18,01:25:13,12,10,1, 11.9,1,1, 9.437, 10551.177, 248.737, 52578.971 20/11/18,01:25:13,13,10,1, 11.9,1,1, 9.437, 10551.174, 248.712, 52578.989 20/11/18,01:25:13,14,10,1, 11.9,1,1, 9.437, 10551.161, 248.736, 52578.976 20/11/18,01:25:13,15,10,1, 11.9,1,1, 9.437, 10551.171, 248.719, 52578.959 20/11/18,01:25:13,16,10,1, 11.9,1,1, 9.437, 10551.118, 248.725, 52578.946 20/11/18,01:25:13,17,10,1, 11.9,1,1, 9.437, 10551.135, 248.707, 52578.974 20/11/18,01:25:13,18,10,1, 11.9,1,1, 9.437, 10551.139, 248.720, 52579.007 20/11/18,01:25:13,19,10,1, 11.9,1,1, 9.437, 10551.135, 248.708, 52579.005 20/11/18,01:25:14,00,10,1, 11.9,1,1, 9.435, 10551.134, 248.708, 52579.005 20/11/18,01:25:14,01,10,1, 11.9,1,1, 9.435, 10551.132, 248.666, 52578.978 20/11/18,01:25:14,02,10,1, 11.9,1,1, 9.435, 10551.135, 248.678, 52579.003 20/11/18,01:25:14,03,10,1, 11.9,1,1, 9.435, 10551.140, 248.657, 52578.971 20/11/18,01:25:14,04,10,1, 11.9,1,1, 9.435, 10551.145, 248.656, 52578.984 20/11/18,01:25:14,05,10,1, 11.9,1,1, 9.435, 10551.125, 248.636, 52578.952 20/11/18,01:25:14,06,10,1, 11.9,1,1, 9.435, 10551.128, 248.653, 52578.983 20/11/18,01:25:14,07,10,1, 11.9,1,1, 9.435, 10551.138, 248.624, 52578.991 20/11/18,01:25:14,08,10,1, 11.9,1,1, 9.435, 10551.144, 248.602, 52578.952 20/11/18,01:25:14,09,10,1, 11.9,1,1, 9.435, 10551.133, 248.611, 52578.958 20/11/18,01:25:14,10,10,1, 11.9,1,1, 9.435, 10551.150, 248.613, 52578.725 20/11/18,01:25:14,11,10,1, 11.9,1,1, 9.435, 10551.120, 248.604, 52578.822 20/11/18,01:25:14,12,10,1, 11.9,1,1, 9.435, 10551.126, 248.581, 52578.948 20/11/18,01:25:14,13,10,1, 11.9,1,1, 9.435, 10551.136, 248.629, 52578.945 20/11/18,01:25:14,14,10,1, 11.9,1,1, 9.435, 10551.136, 248.571, 52578.936 20/11/18,01:25:14,15,10,1, 11.9,1,1, 9.435, 10551.130, 248.568, 52578.968 20/11/18,01:25:14,16,10,1, 11.9,1,1, 9.435, 10551.139, 248.582, 52578.931 20/11/18,01:25:14,17,10,1, 11.9,1,1, 9.435, 10551.135, 248.565, 52578.959 20/11/18,01:25:14,18,10,1, 11.9,1,1, 9.435, 10551.125, 248.564, 52578.932 20/11/18,01:25:14,19,10,1, 11.9,1,1, 9.435, 10551.142, 248.557, 52578.943 20/11/18,01:25:15,00,10,1, 11.8,1,1, 9.435, 10551.134, 248.557, 52578.943 20/11/18,01:25:15,01,10,1, 11.8,1,1, 9.435, 10551.133, 248.547, 52578.961 20/11/18,01:25:15,02,10,1, 11.8,1,1, 9.435, 10551.121, 248.542, 52578.910 20/11/18,01:25:15,03,10,1, 11.8,1,1, 9.435, 10551.132, 248.523, 52578.942 20/11/18,01:25:15,04,10,1, 11.8,1,1, 9.435, 10551.155, 248.549, 52578.980 20/11/18,01:25:15,05,10,1, 11.8,1,1, 9.435, 10551.146, 248.494, 52578.989 20/11/18,01:25:15,06,10,1, 11.8,1,1, 9.435, 10551.155, 248.498, 52578.874 20/11/18,01:25:15,07,10,1, 11.8,1,1, 9.435, 10551.134, 248.494, 52578.882 20/11/18,01:25:15,08,10,1, 11.8,1,1, 9.435, 10551.135, 248.485, 52578.861 20/11/18,01:25:15,09,10,1, 11.8,1,1, 9.435, 10551.144, 248.499, 52578.899 20/11/18,01:25:15,10,10,1, 11.8,1,1, 9.435, 10551.135, 248.475, 52578.880 20/11/18,01:25:15,11,10,1, 11.8,1,1, 9.435, 10551.143, 248.479, 52578.899 20/11/18,01:25:15,12,10,1, 11.8,1,1, 9.435, 10551.152, 248.459, 52578.883 20/11/18,01:25:15,13,10,1, 11.8,1,1, 9.435, 10551.148, 248.482, 52578.926 20/11/18,01:25:15,14,10,1, 11.8,1,1, 9.435, 10551.151, 248.483, 52578.904 20/11/18,01:25:15,15,10,1, 11.8,1,1, 9.435, 10551.168, 248.481, 52578.894 20/11/18,01:25:15,16,10,1, 11.8,1,1, 9.435, 10551.154, 248.498, 52578.870 20/11/18,01:25:15,17,10,1, 11.8,1,1, 9.435, 10551.148, 248.448, 52578.858 20/11/18,01:25:15,18,10,1, 11.8,1,1, 9.435, 10551.181, 248.479, 52578.886 20/11/18,01:25:15,19,10,1, 11.8,1,1, 9.435, 10551.154, 248.428, 52578.858 20/11/18,01:25:16,00,10,1, 11.8,1,1, 9.437, 10551.151, 248.428, 52578.858 20/11/18,01:25:16,01,10,1, 11.8,1,1, 9.437, 10551.180, 248.465, 52578.975 20/11/18,01:25:16,02,10,1, 11.8,1,1, 9.437, 10551.162, 248.423, 52578.903 20/11/18,01:25:16,03,10,1, 11.8,1,1, 9.437, 10551.182, 248.468, 52578.933 20/11/18,01:25:16,04,10,1, 11.8,1,1, 9.437, 10551.155, 248.415, 52578.889 20/11/18,01:25:16,05,10,1, 11.8,1,1, 9.437, 10551.183, 248.435, 52578.888 20/11/18,01:25:16,06,10,1, 11.8,1,1, 9.437, 10551.203, 248.402, 52578.880 20/11/18,01:25:16,07,10,1, 11.8,1,1, 9.437, 10551.168, 248.390, 52578.866 20/11/18,01:25:16,08,10,1, 11.8,1,1, 9.437, 10551.189, 248.427, 52578.887 20/11/18,01:25:16,09,10,1, 11.8,1,1, 9.437, 10551.200, 248.398, 52578.875 20/11/18,01:25:16,10,10,1, 11.8,1,1, 9.437, 10551.180, 248.430, 52578.894 20/11/18,01:25:16,11,10,1, 11.8,1,1, 9.437, 10551.203, 248.418, 52578.908 20/11/18,01:25:16,12,10,1, 11.8,1,1, 9.437, 10551.202, 248.410, 52578.869 20/11/18,01:25:16,13,10,1, 11.8,1,1, 9.437, 10551.231, 248.381, 52578.883 20/11/18,01:25:16,14,10,1, 11.8,1,1, 9.437, 10551.188, 248.398, 52578.898 20/11/18,01:25:16,15,10,1, 11.8,1,1, 9.437, 10551.202, 248.408, 52578.924 20/11/18,01:25:16,16,10,1, 11.8,1,1, 9.437, 10551.223, 248.362, 52578.872 20/11/18,01:25:16,17,10,1, 11.8,1,1, 9.437, 10551.231, 248.390, 52578.848 20/11/18,01:25:16,18,10,1, 11.8,1,1, 9.437, 10551.210, 248.403, 52578.853 20/11/18,01:25:16,19,10,1, 11.8,1,1, 9.437, 10551.223, 248.393, 52578.880 20/11/18,01:25:17,00,10,1, 11.9,1,1, 9.433, 10551.218, 248.393, 52578.880 20/11/18,01:25:17,01,10,1, 11.9,1,1, 9.433, 10551.234, 248.351, 52578.825 20/11/18,01:25:17,02,10,1, 11.9,1,1, 9.433, 10551.247, 248.377, 52578.837 20/11/18,01:25:17,03,10,1, 11.9,1,1, 9.433, 10551.249, 248.375, 52578.846 20/11/18,01:25:17,04,10,1, 11.9,1,1, 9.433, 10551.243, 248.373, 52578.824 20/11/18,01:25:17,05,10,1, 11.9,1,1, 9.433, 10551.242, 248.406, 52578.892 20/11/18,01:25:17,06,10,1, 11.9,1,1, 9.433, 10551.258, 248.361, 52578.862 20/11/18,01:25:17,07,10,1, 11.9,1,1, 9.433, 10551.233, 248.393, 52578.914 20/11/18,01:25:17,08,10,1, 11.9,1,1, 9.433, 10551.254, 248.360, 52578.886 20/11/18,01:25:17,09,10,1, 11.9,1,1, 9.433, 10551.236, 248.358, 52578.897 20/11/18,01:25:17,10,10,1, 11.9,1,1, 9.433, 10551.242, 248.343, 52578.882 20/11/18,01:25:17,11,10,1, 11.9,1,1, 9.433, 10551.228, 248.345, 52578.844 20/11/18,01:25:17,12,10,1, 11.9,1,1, 9.433, 10551.268, 248.373, 52578.898 20/11/18,01:25:17,13,10,1, 11.9,1,1, 9.433, 10551.252, 248.355, 52578.869 20/11/18,01:25:17,14,10,1, 11.9,1,1, 9.433, 10551.250, 248.372, 52578.863 20/11/18,01:25:17,15,10,1, 11.9,1,1, 9.433, 10551.294, 248.341, 52578.897 20/11/18,01:25:17,16,10,1, 11.9,1,1, 9.433, 10551.259, 248.356, 52578.883 20/11/18,01:25:17,17,10,1, 11.9,1,1, 9.433, 10551.267, 248.369, 52578.897 20/11/18,01:25:17,18,10,1, 11.9,1,1, 9.433, 10551.255, 248.346, 52578.878 20/11/18,01:25:17,19,10,1, 11.9,1,1, 9.433, 10551.252, 248.348, 52578.852 20/11/18,01:25:18,00,10,1, 11.9,1,1, 9.436, 10551.251, 248.348, 52578.852 20/11/18,01:25:18,01,10,1, 11.9,1,1, 9.436, 10551.260, 248.346, 52578.892 20/11/18,01:25:18,02,10,1, 11.9,1,1, 9.436, 10551.265, 248.352, 52578.865 20/11/18,01:25:18,03,10,1, 11.9,1,1, 9.436, 10551.243, 248.328, 52578.848 20/11/18,01:25:18,04,10,1, 11.9,1,1, 9.436, 10551.269, 248.366, 52578.872 20/11/18,01:25:18,05,10,1, 11.9,1,1, 9.436, 10551.251, 248.348, 52578.892 20/11/18,01:25:18,06,10,1, 11.9,1,1, 9.436, 10551.270, 248.356, 52578.910 20/11/18,01:25:18,07,10,1, 11.9,1,1, 9.436, 10551.261, 248.370, 52579.062 20/11/18,01:25:18,08,10,1, 11.9,1,1, 9.436, 10551.258, 248.348, 52578.920 20/11/18,01:25:18,09,10,1, 11.9,1,1, 9.436, 10551.261, 248.331, 52578.903 20/11/18,01:25:18,10,10,1, 11.9,1,1, 9.436, 10551.285, 248.347, 52578.880 20/11/18,01:25:18,11,10,1, 11.9,1,1, 9.436, 10551.288, 248.363, 52578.898 20/11/18,01:25:18,12,10,1, 11.9,1,1, 9.436, 10551.295, 248.388, 52578.907 20/11/18,01:25:18,13,10,1, 11.9,1,1, 9.436, 10551.284, 248.375, 52578.900 20/11/18,01:25:18,14,10,1, 11.9,1,1, 9.436, 10551.292, 248.387, 52578.901 20/11/18,01:25:18,15,10,1, 11.9,1,1, 9.436, 10551.274, 248.359, 52578.863 20/11/18,01:25:18,16,10,1, 11.9,1,1, 9.436, 10551.280, 248.404, 52578.903 20/11/18,01:25:18,17,10,1, 11.9,1,1, 9.436, 10551.298, 248.394, 52578.889 20/11/18,01:25:18,18,10,1, 11.9,1,1, 9.436, 10551.310, 248.379, 52578.886 20/11/18,01:25:18,19,10,1, 11.9,1,1, 9.436, 10551.304, 248.375, 52578.879 20/11/18,01:25:19,00,10,1, 11.9,1,1, 9.434, 10551.301, 248.375, 52578.879 20/11/18,01:25:19,01,10,1, 11.9,1,1, 9.434, 10551.286, 248.401, 52578.934 20/11/18,01:25:19,02,10,1, 11.9,1,1, 9.434, 10551.305, 248.381, 52578.903 20/11/18,01:25:19,03,10,1, 11.9,1,1, 9.434, 10551.292, 248.406, 52578.918 20/11/18,01:25:19,04,10,1, 11.9,1,1, 9.434, 10551.293, 248.372, 52578.922 20/11/18,01:25:19,05,10,1, 11.9,1,1, 9.434, 10551.309, 248.374, 52578.926 20/11/18,01:25:19,06,10,1, 11.9,1,1, 9.434, 10551.311, 248.376, 52578.923 20/11/18,01:25:19,07,10,1, 11.9,1,1, 9.434, 10551.332, 248.356, 52578.878 20/11/18,01:25:19,08,10,1, 11.9,1,1, 9.434, 10551.322, 248.401, 52578.910 20/11/18,01:25:19,09,10,1, 11.9,1,1, 9.434, 10551.310, 248.377, 52578.895 20/11/18,01:25:19,10,10,1, 11.9,1,1, 9.434, 10551.326, 248.381, 52578.906 20/11/18,01:25:19,11,10,1, 11.9,1,1, 9.434, 10551.325, 248.415, 52578.915 20/11/18,01:25:19,12,10,1, 11.9,1,1, 9.434, 10551.330, 248.407, 52578.892 20/11/18,01:25:19,13,10,1, 11.9,1,1, 9.434, 10551.335, 248.446, 52578.936 20/11/18,01:25:19,14,10,1, 11.9,1,1, 9.434, 10551.315, 248.405, 52578.920 20/11/18,01:25:19,15,10,1, 11.9,1,1, 9.434, 10551.341, 248.415, 52578.921 20/11/18,01:25:19,16,10,1, 11.9,1,1, 9.434, 10551.332, 248.428, 52578.895 20/11/18,01:25:19,17,10,1, 11.9,1,1, 9.434, 10551.354, 248.451, 52578.906 20/11/18,01:25:19,18,10,1, 11.9,1,1, 9.434, 10551.358, 248.467, 52578.904 20/11/18,01:25:19,19,10,1, 11.9,1,1, 9.434, 10551.337, 248.447, 52578.918 20/11/18,01:25:20,00,10,1, 11.9,1,1, 9.431, 10551.335, 248.447, 52578.918 20/11/18,01:25:20,01,10,1, 11.9,1,1, 9.431, 10551.358, 248.449, 52578.915 20/11/18,01:25:20,02,10,1, 11.9,1,1, 9.431, 10551.335, 248.476, 52578.913 20/11/18,01:25:20,03,10,1, 11.9,1,1, 9.431, 10551.350, 248.471, 52578.951 20/11/18,01:25:20,04,10,1, 11.9,1,1, 9.431, 10551.349, 248.465, 52578.939 20/11/18,01:25:20,05,10,1, 11.9,1,1, 9.431, 10551.352, 248.479, 52578.907 20/11/18,01:25:20,06,10,1, 11.9,1,1, 9.431, 10551.377, 248.473, 52578.881 20/11/18,01:25:20,07,10,1, 11.9,1,1, 9.431, 10551.357, 248.494, 52578.910 20/11/18,01:25:20,08,10,1, 11.9,1,1, 9.431, 10551.375, 248.484, 52578.901 20/11/18,01:25:20,09,10,1, 11.9,1,1, 9.431, 10551.362, 248.493, 52578.932 20/11/18,01:25:20,10,10,1, 11.9,1,1, 9.431, 10551.386, 248.537, 52578.919 20/11/18,01:25:20,11,10,1, 11.9,1,1, 9.431, 10551.380, 248.511, 52578.903 20/11/18,01:25:20,12,10,1, 11.9,1,1, 9.431, 10551.377, 248.531, 52578.949 20/11/18,01:25:20,13,10,1, 11.9,1,1, 9.431, 10551.370, 248.535, 52579.082 20/11/18,01:25:20,14,10,1, 11.9,1,1, 9.431, 10551.389, 248.523, 52578.842 20/11/18,01:25:20,15,10,1, 11.9,1,1, 9.431, 10551.364, 248.547, 52578.878 20/11/18,01:25:20,16,10,1, 11.9,1,1, 9.431, 10551.390, 248.550, 52578.897 20/11/18,01:25:20,17,10,1, 11.9,1,1, 9.431, 10551.373, 248.588, 52578.965 20/11/18,01:25:20,18,10,1, 11.9,1,1, 9.431, 10551.371, 248.551, 52578.970 20/11/18,01:25:20,19,10,1, 11.9,1,1, 9.431, 10551.390, 248.594, 52578.943 20/11/18,01:25:21,00,10,1, 11.9,1,1, 9.433, 10551.385, 248.594, 52578.943 20/11/18,01:25:21,01,10,1, 11.9,1,1, 9.433, 10551.367, 248.571, 52578.874 20/11/18,01:25:21,02,10,1, 11.9,1,1, 9.433, 10551.419, 248.614, 52578.977 20/11/18,01:25:21,03,10,1, 11.9,1,1, 9.433, 10551.396, 248.597, 52578.939 20/11/18,01:25:21,04,10,1, 11.9,1,1, 9.433, 10551.395, 248.630, 52578.983 20/11/18,01:25:21,05,10,1, 11.9,1,1, 9.433, 10551.381, 248.606, 52578.971 20/11/18,01:25:21,06,10,1, 11.9,1,1, 9.433, 10551.386, 248.630, 52578.945 20/11/18,01:25:21,07,10,1, 11.9,1,1, 9.433, 10551.402, 248.657, 52578.995 20/11/18,01:25:21,08,10,1, 11.9,1,1, 9.433, 10551.371, 248.621, 52578.960 20/11/18,01:25:21,09,10,1, 11.9,1,1, 9.433, 10551.405, 248.654, 52578.982 20/11/18,01:25:21,10,10,1, 11.9,1,1, 9.433, 10551.410, 248.658, 52578.933 20/11/18,01:25:21,11,10,1, 11.9,1,1, 9.433, 10551.418, 248.677, 52578.960 20/11/18,01:25:21,12,10,1, 11.9,1,1, 9.433, 10551.401, 248.661, 52578.959 20/11/18,01:25:21,13,10,1, 11.9,1,1, 9.433, 10551.399, 248.662, 52578.981 20/11/18,01:25:21,14,10,1, 11.9,1,1, 9.433, 10551.407, 248.694, 52578.999 20/11/18,01:25:21,15,10,1, 11.9,1,1, 9.433, 10551.407, 248.695, 52578.997 20/11/18,01:25:21,16,10,1, 11.9,1,1, 9.433, 10551.409, 248.737, 52579.000 20/11/18,01:25:21,17,10,1, 11.9,1,1, 9.433, 10551.415, 248.709, 52578.971 20/11/18,01:25:21,18,10,1, 11.9,1,1, 9.433, 10551.411, 248.702, 52578.997 20/11/18,01:25:21,19,10,1, 11.9,1,1, 9.433, 10551.420, 248.741, 52579.037 20/11/18,01:25:22,00,10,1, 11.9,1,1, 9.436, 10551.418, 248.741, 52579.037 20/11/18,01:25:22,01,10,1, 11.9,1,1, 9.436, 10551.425, 248.757, 52579.007 20/11/18,01:25:22,02,10,1, 11.9,1,1, 9.436, 10551.428, 248.769, 52579.039 20/11/18,01:25:22,03,10,1, 11.9,1,1, 9.436, 10551.402, 248.777, 52579.013 20/11/18,01:25:22,04,10,1, 11.9,1,1, 9.436, 10551.420, 248.790, 52579.032 20/11/18,01:25:22,05,10,1, 11.9,1,1, 9.436, 10551.417, 248.784, 52579.051 20/11/18,01:25:22,06,10,1, 11.9,1,1, 9.436, 10551.422, 248.807, 52579.073 20/11/18,01:25:22,07,10,1, 11.9,1,1, 9.436, 10551.402, 248.768, 52579.028 20/11/18,01:25:22,08,10,1, 11.9,1,1, 9.436, 10551.403, 248.810, 52579.065 20/11/18,01:25:22,09,10,1, 11.9,1,1, 9.436, 10551.408, 248.804, 52579.035 20/11/18,01:25:22,10,10,1, 11.9,1,1, 9.436, 10551.427, 248.825, 52579.061 20/11/18,01:25:22,11,10,1, 11.9,1,1, 9.436, 10551.422, 248.821, 52579.063 20/11/18,01:25:22,12,10,1, 11.9,1,1, 9.436, 10551.402, 248.799, 52579.062 20/11/18,01:25:22,13,10,1, 11.9,1,1, 9.436, 10551.436, 248.873, 52579.074 20/11/18,01:25:22,14,10,1, 11.9,1,1, 9.436, 10551.427, 248.846, 52579.084 20/11/18,01:25:22,15,10,1, 11.9,1,1, 9.436, 10551.407, 248.862, 52579.063 20/11/18,01:25:22,16,10,1, 11.9,1,1, 9.436, 10551.417, 248.856, 52579.034 20/11/18,01:25:22,17,10,1, 11.9,1,1, 9.436, 10551.416, 248.864, 52579.046 20/11/18,01:25:22,18,10,1, 11.9,1,1, 9.436, 10551.409, 248.897, 52579.080 20/11/18,01:25:22,19,10,1, 11.9,1,1, 9.436, 10551.405, 248.872, 52579.062 20/11/18,01:25:23,00,10,1, 11.9,1,1, 9.434, 10551.401, 248.872, 52579.062 20/11/18,01:25:23,01,10,1, 11.9,1,1, 9.434, 10551.390, 248.879, 52579.071 20/11/18,01:25:23,02,10,1, 11.9,1,1, 9.434, 10551.412, 248.894, 52579.043 20/11/18,01:25:23,03,10,1, 11.9,1,1, 9.434, 10551.420, 248.907, 52579.086 20/11/18,01:25:23,04,10,1, 11.9,1,1, 9.434, 10551.394, 248.899, 52579.090 20/11/18,01:25:23,05,10,1, 11.9,1,1, 9.434, 10551.397, 248.933, 52579.045 20/11/18,01:25:23,06,10,1, 11.9,1,1, 9.434, 10551.407, 248.899, 52579.032 20/11/18,01:25:23,07,10,1, 11.9,1,1, 9.434, 10551.398, 248.935, 52579.062 20/11/18,01:25:23,08,10,1, 11.9,1,1, 9.434, 10551.405, 248.927, 52579.050 20/11/18,01:25:23,09,10,1, 11.9,1,1, 9.434, 10551.399, 248.916, 52579.079 20/11/18,01:25:23,10,10,1, 11.9,1,1, 9.434, 10551.362, 248.934, 52578.897 20/11/18,01:25:23,11,10,1, 11.9,1,1, 9.434, 10551.424, 248.936, 52579.154 20/11/18,01:25:23,12,10,1, 11.9,1,1, 9.434, 10551.447, 248.946, 52579.146 20/11/18,01:25:23,13,10,1, 11.9,1,1, 9.434, 10551.400, 248.933, 52579.104 20/11/18,01:25:23,14,10,1, 11.9,1,1, 9.434, 10551.389, 248.959, 52579.125 20/11/18,01:25:23,15,10,1, 11.9,1,1, 9.434, 10551.397, 248.954, 52579.086 20/11/18,01:25:23,16,10,1, 11.9,1,1, 9.434, 10551.376, 248.947, 52579.081 20/11/18,01:25:23,17,10,1, 11.9,1,1, 9.434, 10551.411, 248.964, 52579.103 20/11/18,01:25:23,18,10,1, 11.9,1,1, 9.434, 10551.386, 248.949, 52579.079 20/11/18,01:25:23,19,10,1, 11.9,1,1, 9.434, 10551.387, 248.970, 52579.088 20/11/18,01:25:24,00,10,1, 11.8,1,1, 9.432, 10551.385, 248.970, 52579.088 20/11/18,01:25:24,01,10,1, 11.8,1,1, 9.432, 10551.397, 248.965, 52579.094 20/11/18,01:25:24,02,10,1, 11.8,1,1, 9.432, 10551.396, 249.010, 52579.056 20/11/18,01:25:24,03,10,1, 11.8,1,1, 9.432, 10551.370, 248.982, 52579.045 20/11/18,01:25:24,04,10,1, 11.8,1,1, 9.432, 10551.385, 249.015, 52579.062 20/11/18,01:25:24,05,10,1, 11.8,1,1, 9.432, 10551.347, 248.985, 52579.035 20/11/18,01:25:24,06,10,1, 11.8,1,1, 9.432, 10551.369, 249.006, 52579.065 20/11/18,01:25:24,07,10,1, 11.8,1,1, 9.432, 10551.365, 249.012, 52579.078 20/11/18,01:25:24,08,10,1, 11.8,1,1, 9.432, 10551.357, 249.024, 52579.090 20/11/18,01:25:24,09,10,1, 11.8,1,1, 9.432, 10551.348, 249.027, 52579.058 20/11/18,01:25:24,10,10,1, 11.8,1,1, 9.432, 10551.366, 249.008, 52579.052 20/11/18,01:25:24,11,10,1, 11.8,1,1, 9.432, 10551.346, 249.018, 52579.073 20/11/18,01:25:24,12,10,1, 11.8,1,1, 9.432, 10551.355, 249.011, 52579.071 20/11/18,01:25:24,13,10,1, 11.8,1,1, 9.432, 10551.329, 249.010, 52579.029 20/11/18,01:25:24,14,10,1, 11.8,1,1, 9.432, 10551.357, 249.019, 52579.068 20/11/18,01:25:24,15,10,1, 11.8,1,1, 9.432, 10551.346, 249.002, 52579.054 20/11/18,01:25:24,16,10,1, 11.8,1,1, 9.432, 10551.341, 249.030, 52579.059 20/11/18,01:25:24,17,10,1, 11.8,1,1, 9.432, 10551.344, 249.004, 52579.065 20/11/18,01:25:24,18,10,1, 11.8,1,1, 9.432, 10551.356, 249.019, 52579.105 20/11/18,01:25:24,19,10,1, 11.8,1,1, 9.432, 10551.343, 249.046, 52579.109 20/11/18,01:25:25,00,10,1, 11.9,1,1, 9.435, 10551.335, 249.046, 52579.109 20/11/18,01:25:25,01,10,1, 11.9,1,1, 9.435, 10551.372, 249.042, 52579.086 20/11/18,01:25:25,02,10,1, 11.9,1,1, 9.435, 10551.375, 249.042, 52579.101 20/11/18,01:25:25,03,10,1, 11.9,1,1, 9.435, 10551.343, 249.048, 52579.064 20/11/18,01:25:25,04,10,1, 11.9,1,1, 9.435, 10551.342, 249.038, 52579.106 20/11/18,01:25:25,05,10,1, 11.9,1,1, 9.435, 10551.341, 249.042, 52579.088 20/11/18,01:25:25,06,10,1, 11.9,1,1, 9.435, 10551.354, 249.052, 52579.067 20/11/18,01:25:25,07,10,1, 11.9,1,1, 9.435, 10551.334, 249.036, 52579.058 20/11/18,01:25:25,08,10,1, 11.9,1,1, 9.435, 10551.335, 249.050, 52579.104 20/11/18,01:25:25,09,10,1, 11.9,1,1, 9.435, 10551.349, 249.030, 52579.121 20/11/18,01:25:25,10,10,1, 11.9,1,1, 9.435, 10551.320, 249.072, 52579.106 20/11/18,01:25:25,11,10,1, 11.9,1,1, 9.435, 10551.336, 249.055, 52579.085 20/11/18,01:25:25,12,10,1, 11.9,1,1, 9.435, 10551.330, 249.044, 52579.104 20/11/18,01:25:25,13,10,1, 11.9,1,1, 9.435, 10551.327, 249.051, 52579.091 20/11/18,01:25:25,14,10,1, 11.9,1,1, 9.435, 10551.335, 249.035, 52579.077 20/11/18,01:25:25,15,10,1, 11.9,1,1, 9.435, 10551.331, 249.067, 52579.100 20/11/18,01:25:25,16,10,1, 11.9,1,1, 9.435, 10551.329, 249.041, 52579.076 20/11/18,01:25:25,17,10,1, 11.9,1,1, 9.435, 10551.319, 249.045, 52579.079 20/11/18,01:25:25,18,10,1, 11.9,1,1, 9.435, 10551.303, 249.029, 52579.086 20/11/18,01:25:25,19,10,1, 11.9,1,1, 9.435, 10551.325, 249.026, 52579.075 20/11/18,01:25:26,00,10,1, 11.9,1,1, 9.431, 10551.318, 249.026, 52579.075 20/11/18,01:25:26,01,10,1, 11.9,1,1, 9.431, 10551.315, 249.046, 52579.063 20/11/18,01:25:26,02,10,1, 11.9,1,1, 9.431, 10551.304, 249.035, 52579.123 20/11/18,01:25:26,03,10,1, 11.9,1,1, 9.431, 10551.309, 249.043, 52579.111 20/11/18,01:25:26,04,10,1, 11.9,1,1, 9.431, 10551.313, 249.043, 52579.099 20/11/18,01:25:26,05,10,1, 11.9,1,1, 9.431, 10551.341, 249.060, 52579.113 20/11/18,01:25:26,06,10,1, 11.9,1,1, 9.431, 10551.294, 249.017, 52579.119 20/11/18,01:25:26,07,10,1, 11.9,1,1, 9.431, 10551.323, 249.049, 52579.124 20/11/18,01:25:26,08,10,1, 11.9,1,1, 9.431, 10551.293, 249.034, 52579.116 20/11/18,01:25:26,09,10,1, 11.9,1,1, 9.431, 10551.322, 249.031, 52579.099 20/11/18,01:25:26,10,10,1, 11.9,1,1, 9.431, 10551.305, 249.032, 52579.090 20/11/18,01:25:26,11,10,1, 11.9,1,1, 9.431, 10551.316, 249.012, 52579.069 20/11/18,01:25:26,12,10,1, 11.9,1,1, 9.431, 10551.344, 249.040, 52579.148 20/11/18,01:25:26,13,10,1, 11.9,1,1, 9.431, 10551.301, 249.015, 52579.083 20/11/18,01:25:26,14,10,1, 11.9,1,1, 9.431, 10551.306, 249.026, 52579.121 20/11/18,01:25:26,15,10,1, 11.9,1,1, 9.431, 10551.347, 249.016, 52579.103 20/11/18,01:25:26,16,10,1, 11.9,1,1, 9.431, 10551.315, 249.007, 52579.079 20/11/18,01:25:26,17,10,1, 11.9,1,1, 9.431, 10551.327, 249.019, 52579.095 20/11/18,01:25:26,18,10,1, 11.9,1,1, 9.431, 10551.317, 248.989, 52579.096 20/11/18,01:25:26,19,10,1, 11.9,1,1, 9.431, 10551.316, 249.013, 52579.080 20/11/18,01:25:27,00,10,1, 11.8,1,1, 9.434, 10551.310, 249.013, 52579.080 20/11/18,01:25:27,01,10,1, 11.8,1,1, 9.434, 10551.323, 248.997, 52579.101 20/11/18,01:25:27,02,10,1, 11.8,1,1, 9.434, 10551.275, 249.018, 52579.118 20/11/18,01:25:27,03,10,1, 11.8,1,1, 9.434, 10551.280, 249.014, 52579.057 20/11/18,01:25:27,04,10,1, 11.8,1,1, 9.434, 10551.305, 249.016, 52579.092 20/11/18,01:25:27,05,10,1, 11.8,1,1, 9.434, 10551.307, 248.991, 52579.116 20/11/18,01:25:27,06,10,1, 11.8,1,1, 9.434, 10551.290, 249.020, 52579.093 20/11/18,01:25:27,07,10,1, 11.8,1,1, 9.434, 10551.284, 248.977, 52579.068 20/11/18,01:25:27,08,10,1, 11.8,1,1, 9.434, 10551.271, 249.004, 52579.073 20/11/18,01:25:27,09,10,1, 11.8,1,1, 9.434, 10551.287, 248.980, 52579.094 20/11/18,01:25:27,10,10,1, 11.8,1,1, 9.434, 10551.271, 248.931, 52579.062 20/11/18,01:25:27,11,10,1, 11.8,1,1, 9.434, 10551.283, 248.959, 52579.063 20/11/18,01:25:27,12,10,1, 11.8,1,1, 9.434, 10551.281, 248.941, 52579.080 20/11/18,01:25:27,13,10,1, 11.8,1,1, 9.434, 10551.261, 248.974, 52579.052 20/11/18,01:25:27,14,10,1, 11.8,1,1, 9.434, 10551.277, 248.928, 52579.050 20/11/18,01:25:27,15,10,1, 11.8,1,1, 9.434, 10551.287, 248.957, 52579.059 20/11/18,01:25:27,16,10,1, 11.8,1,1, 9.434, 10551.288, 248.956, 52579.063 20/11/18,01:25:27,17,10,1, 11.8,1,1, 9.434, 10551.255, 248.941, 52579.076 20/11/18,01:25:27,18,10,1, 11.8,1,1, 9.434, 10551.269, 248.934, 52579.086 20/11/18,01:25:27,19,10,1, 11.8,1,1, 9.434, 10551.237, 248.913, 52579.070 20/11/18,01:25:28,00,10,1, 11.9,1,1, 9.437, 10551.234, 248.913, 52579.070 20/11/18,01:25:28,01,10,1, 11.9,1,1, 9.437, 10551.261, 248.910, 52579.104 20/11/18,01:25:28,02,10,1, 11.9,1,1, 9.437, 10551.251, 248.896, 52579.049 20/11/18,01:25:28,03,10,1, 11.9,1,1, 9.437, 10551.243, 248.906, 52579.060 20/11/18,01:25:28,04,10,1, 11.9,1,1, 9.437, 10551.216, 248.889, 52579.069 20/11/18,01:25:28,05,10,1, 11.9,1,1, 9.437, 10551.216, 248.910, 52579.054 20/11/18,01:25:28,06,10,1, 11.9,1,1, 9.437, 10551.236, 248.906, 52579.056 20/11/18,01:25:28,07,10,1, 11.9,1,1, 9.437, 10551.243, 248.889, 52579.064 20/11/18,01:25:28,08,10,1, 11.9,1,1, 9.437, 10551.218, 248.894, 52579.080 20/11/18,01:25:28,09,10,1, 11.9,1,1, 9.437, 10551.234, 248.851, 52579.067 20/11/18,01:25:28,10,10,1, 11.9,1,1, 9.437, 10551.233, 248.884, 52579.088 20/11/18,01:25:28,11,10,1, 11.9,1,1, 9.437, 10551.219, 248.869, 52579.067 20/11/18,01:25:28,12,10,1, 11.9,1,1, 9.437, 10551.205, 248.866, 52579.043 20/11/18,01:25:28,13,10,1, 11.9,1,1, 9.437, 10551.221, 248.871, 52579.074 20/11/18,01:25:28,14,10,1, 11.9,1,1, 9.437, 10551.207, 248.838, 52579.034 20/11/18,01:25:28,15,10,1, 11.9,1,1, 9.437, 10551.205, 248.845, 52579.051 20/11/18,01:25:28,16,10,1, 11.9,1,1, 9.437, 10551.186, 248.814, 52579.063 20/11/18,01:25:28,17,10,1, 11.9,1,1, 9.437, 10551.208, 248.831, 52579.047 20/11/18,01:25:28,18,10,1, 11.9,1,1, 9.437, 10551.203, 248.802, 52579.010 20/11/18,01:25:28,19,10,1, 11.9,1,1, 9.437, 10551.185, 248.808, 52579.043 20/11/18,01:25:29,00,10,1, 11.8,1,1, 9.438, 10551.184, 248.808, 52579.043 20/11/18,01:25:29,01,10,1, 11.8,1,1, 9.438, 10551.163, 248.814, 52578.999 20/11/18,01:25:29,02,10,1, 11.8,1,1, 9.438, 10551.180, 248.805, 52579.087 20/11/18,01:25:29,03,10,1, 11.8,1,1, 9.438, 10551.145, 248.785, 52578.983 20/11/18,01:25:29,04,10,1, 11.8,1,1, 9.438, 10551.168, 248.789, 52579.043 20/11/18,01:25:29,05,10,1, 11.8,1,1, 9.438, 10551.156, 248.780, 52579.029 20/11/18,01:25:29,06,10,1, 11.8,1,1, 9.438, 10551.158, 248.793, 52579.029 20/11/18,01:25:29,07,10,1, 11.8,1,1, 9.438, 10551.159, 248.806, 52579.028 20/11/18,01:25:29,08,10,1, 11.8,1,1, 9.438, 10551.167, 248.742, 52579.026 20/11/18,01:25:29,09,10,1, 11.8,1,1, 9.438, 10551.148, 248.769, 52579.045 20/11/18,01:25:29,10,10,1, 11.8,1,1, 9.438, 10551.133, 248.765, 52579.014 20/11/18,01:25:29,11,10,1, 11.8,1,1, 9.438, 10551.143, 248.755, 52579.030 20/11/18,01:25:29,12,10,1, 11.8,1,1, 9.438, 10551.121, 248.756, 52579.009 20/11/18,01:25:29,13,10,1, 11.8,1,1, 9.438, 10551.120, 248.742, 52579.026 20/11/18,01:25:29,14,10,1, 11.8,1,1, 9.438, 10551.119, 248.760, 52579.010 20/11/18,01:25:29,15,10,1, 11.8,1,1, 9.438, 10551.108, 248.735, 52578.987 20/11/18,01:25:29,16,10,1, 11.8,1,1, 9.438, 10551.140, 248.734, 52579.012 20/11/18,01:25:29,17,10,1, 11.8,1,1, 9.438, 10551.107, 248.729, 52579.033 20/11/18,01:25:29,18,10,1, 11.8,1,1, 9.438, 10551.074, 248.709, 52579.043 20/11/18,01:25:29,19,10,1, 11.8,1,1, 9.438, 10551.085, 248.737, 52579.060 20/11/18,01:25:30,00,10,1, 11.9,1,1, 9.429, 10551.084, 248.737, 52579.060 20/11/18,01:25:30,01,10,1, 11.9,1,1, 9.429, 10551.079, 248.733, 52579.061 20/11/18,01:25:30,02,10,1, 11.9,1,1, 9.429, 10551.056, 248.709, 52579.020 20/11/18,01:25:30,03,10,1, 11.9,1,1, 9.429, 10551.073, 248.706, 52579.069 20/11/18,01:25:30,04,10,1, 11.9,1,1, 9.429, 10551.074, 248.709, 52579.081 20/11/18,01:25:30,05,10,1, 11.9,1,1, 9.429, 10551.051, 248.685, 52579.075 20/11/18,01:25:30,06,10,1, 11.9,1,1, 9.429, 10551.055, 248.707, 52579.050 20/11/18,01:25:30,07,10,1, 11.9,1,1, 9.429, 10551.046, 248.662, 52579.070 20/11/18,01:25:30,08,10,1, 11.9,1,1, 9.429, 10551.032, 248.686, 52579.091 20/11/18,01:25:30,09,10,1, 11.9,1,1, 9.429, 10551.050, 248.710, 52579.038 20/11/18,01:25:30,10,10,1, 11.9,1,1, 9.429, 10551.031, 248.678, 52579.051 20/11/18,01:25:30,11,10,1, 11.9,1,1, 9.429, 10551.027, 248.686, 52579.065 20/11/18,01:25:30,12,10,1, 11.9,1,1, 9.429, 10551.036, 248.666, 52579.067 20/11/18,01:25:30,13,10,1, 11.9,1,1, 9.429, 10551.025, 248.682, 52579.048 20/11/18,01:25:30,14,10,1, 11.9,1,1, 9.429, 10551.001, 248.666, 52579.040 20/11/18,01:25:30,15,10,1, 11.9,1,1, 9.429, 10551.024, 248.666, 52579.341 20/11/18,01:25:30,16,10,1, 11.9,1,1, 9.429, 10551.058, 248.683, 52579.013 20/11/18,01:25:30,17,10,1, 11.9,1,1, 9.429, 10550.993, 248.643, 52578.971 20/11/18,01:25:30,18,10,1, 11.9,1,1, 9.429, 10551.003, 248.664, 52578.996 20/11/18,01:25:30,19,10,1, 11.9,1,1, 9.429, 10551.016, 248.637, 52579.003 20/11/18,01:25:31,00,10,1, 11.9,1,1, 9.437, 10551.009, 248.637, 52579.003 20/11/18,01:25:31,01,10,1, 11.9,1,1, 9.437, 10550.994, 248.650, 52579.066 20/11/18,01:25:31,02,10,1, 11.9,1,1, 9.437, 10550.973, 248.621, 52579.062 20/11/18,01:25:31,03,10,1, 11.9,1,1, 9.437, 10550.979, 248.630, 52579.044 20/11/18,01:25:31,04,10,1, 11.9,1,1, 9.437, 10550.988, 248.625, 52579.038 20/11/18,01:25:31,05,10,1, 11.9,1,1, 9.437, 10550.989, 248.645, 52579.076 20/11/18,01:25:31,06,10,1, 11.9,1,1, 9.437, 10550.968, 248.620, 52579.033 20/11/18,01:25:31,07,10,1, 11.9,1,1, 9.437, 10550.993, 248.630, 52579.052 20/11/18,01:25:31,08,10,1, 11.9,1,1, 9.437, 10550.976, 248.635, 52579.069 20/11/18,01:25:31,09,10,1, 11.9,1,1, 9.437, 10550.967, 248.585, 52579.038 20/11/18,01:25:31,10,10,1, 11.9,1,1, 9.437, 10550.973, 248.628, 52579.051 20/11/18,01:25:31,11,10,1, 11.9,1,1, 9.437, 10550.956, 248.619, 52579.079 20/11/18,01:25:31,12,10,1, 11.9,1,1, 9.437, 10550.925, 248.624, 52579.057 20/11/18,01:25:31,13,10,1, 11.9,1,1, 9.437, 10550.945, 248.617, 52579.096 20/11/18,01:25:31,14,10,1, 11.9,1,1, 9.437, 10550.947, 248.598, 52579.068 20/11/18,01:25:31,15,10,1, 11.9,1,1, 9.437, 10550.955, 248.618, 52579.114 20/11/18,01:25:31,16,10,1, 11.9,1,1, 9.437, 10550.938, 248.591, 52579.057 20/11/18,01:25:31,17,10,1, 11.9,1,1, 9.437, 10550.937, 248.600, 52579.055 20/11/18,01:25:31,18,10,1, 11.9,1,1, 9.437, 10550.952, 248.588, 52579.078 20/11/18,01:25:31,19,10,1, 11.9,1,1, 9.437, 10550.932, 248.596, 52579.087 20/11/18,01:25:32,00,10,1, 11.8,1,1, 9.432, 10550.926, 248.596, 52579.087 20/11/18,01:25:32,01,10,1, 11.8,1,1, 9.432, 10550.928, 248.593, 52579.045 20/11/18,01:25:32,02,10,1, 11.8,1,1, 9.432, 10550.922, 248.619, 52579.090 20/11/18,01:25:32,03,10,1, 11.8,1,1, 9.432, 10550.935, 248.584, 52579.058 20/11/18,01:25:32,04,10,1, 11.8,1,1, 9.432, 10550.936, 248.603, 52579.087 20/11/18,01:25:32,05,10,1, 11.8,1,1, 9.432, 10550.925, 248.575, 52579.064 20/11/18,01:25:32,06,10,1, 11.8,1,1, 9.432, 10550.919, 248.586, 52579.077 20/11/18,01:25:32,07,10,1, 11.8,1,1, 9.432, 10550.962, 248.591, 52579.080 20/11/18,01:25:32,08,10,1, 11.8,1,1, 9.432, 10550.920, 248.593, 52579.041 20/11/18,01:25:32,09,10,1, 11.8,1,1, 9.432, 10550.936, 248.573, 52579.099 20/11/18,01:25:32,10,10,1, 11.8,1,1, 9.432, 10550.918, 248.589, 52579.061 20/11/18,01:25:32,11,10,1, 11.8,1,1, 9.432, 10550.911, 248.577, 52579.044 20/11/18,01:25:32,12,10,1, 11.8,1,1, 9.432, 10550.921, 248.630, 52579.065 20/11/18,01:25:32,13,10,1, 11.8,1,1, 9.432, 10550.935, 248.589, 52579.051 20/11/18,01:25:32,14,10,1, 11.8,1,1, 9.432, 10550.900, 248.651, 52579.084 20/11/18,01:25:32,15,10,1, 11.8,1,1, 9.432, 10550.924, 248.604, 52579.092 20/11/18,01:25:32,16,10,1, 11.8,1,1, 9.432, 10550.937, 248.582, 52579.069 20/11/18,01:25:32,17,10,1, 11.8,1,1, 9.432, 10550.894, 248.608, 52579.086 20/11/18,01:25:32,18,10,1, 11.8,1,1, 9.432, 10550.917, 248.644, 52579.066 20/11/18,01:25:32,19,10,1, 11.8,1,1, 9.432, 10550.938, 248.629, 52579.101 20/11/18,01:25:33,00,10,1, 11.9,1,1, 9.434, 10550.934, 248.629, 52579.101 20/11/18,01:25:33,01,10,1, 11.9,1,1, 9.434, 10550.930, 248.624, 52579.120 20/11/18,01:25:33,02,10,1, 11.9,1,1, 9.434, 10550.937, 248.624, 52579.068 20/11/18,01:25:33,03,10,1, 11.9,1,1, 9.434, 10550.930, 248.616, 52579.055 20/11/18,01:25:33,04,10,1, 11.9,1,1, 9.434, 10550.932, 248.634, 52579.079 20/11/18,01:25:33,05,10,1, 11.9,1,1, 9.434, 10550.935, 248.616, 52579.079 20/11/18,01:25:33,06,10,1, 11.9,1,1, 9.434, 10550.933, 248.621, 52579.070 20/11/18,01:25:33,07,10,1, 11.9,1,1, 9.434, 10550.913, 248.636, 52579.045 20/11/18,01:25:33,08,10,1, 11.9,1,1, 9.434, 10550.913, 248.634, 52579.085 20/11/18,01:25:33,09,10,1, 11.9,1,1, 9.434, 10550.920, 248.609, 52579.119 20/11/18,01:25:33,10,10,1, 11.9,1,1, 9.434, 10550.919, 248.602, 52579.116 20/11/18,01:25:33,11,10,1, 11.9,1,1, 9.434, 10550.912, 248.655, 52579.126 20/11/18,01:25:33,12,10,1, 11.9,1,1, 9.434, 10550.909, 248.634, 52579.101 20/11/18,01:25:33,13,10,1, 11.9,1,1, 9.434, 10550.944, 248.638, 52579.119 20/11/18,01:25:33,14,10,1, 11.9,1,1, 9.434, 10550.950, 248.651, 52579.115 20/11/18,01:25:33,15,10,1, 11.9,1,1, 9.434, 10550.963, 248.662, 52579.135 20/11/18,01:25:33,16,10,1, 11.9,1,1, 9.434, 10550.954, 248.664, 52579.089 20/11/18,01:25:33,17,10,1, 11.9,1,1, 9.434, 10550.951, 248.633, 52579.074 20/11/18,01:25:33,18,10,1, 11.9,1,1, 9.434, 10550.956, 248.671, 52579.116 20/11/18,01:25:33,19,10,1, 11.9,1,1, 9.434, 10550.932, 248.650, 52579.139 20/11/18,01:25:34,00,10,1, 11.8,1,1, 9.436, 10550.926, 248.650, 52579.139 20/11/18,01:25:34,01,10,1, 11.8,1,1, 9.436, 10550.982, 248.650, 52579.099 20/11/18,01:25:34,02,10,1, 11.8,1,1, 9.436, 10550.979, 248.653, 52579.107 20/11/18,01:25:34,03,10,1, 11.8,1,1, 9.436, 10550.973, 248.662, 52579.099 20/11/18,01:25:34,04,10,1, 11.8,1,1, 9.436, 10550.972, 248.635, 52579.079 20/11/18,01:25:34,05,10,1, 11.8,1,1, 9.436, 10550.954, 248.658, 52579.106 20/11/18,01:25:34,06,10,1, 11.8,1,1, 9.436, 10550.980, 248.668, 52579.116 20/11/18,01:25:34,07,10,1, 11.8,1,1, 9.436, 10550.968, 248.644, 52579.114 20/11/18,01:25:34,08,10,1, 11.8,1,1, 9.436, 10550.976, 248.694, 52579.120 20/11/18,01:25:34,09,10,1, 11.8,1,1, 9.436, 10550.975, 248.646, 52579.113 20/11/18,01:25:34,10,10,1, 11.8,1,1, 9.436, 10551.003, 248.681, 52579.170 20/11/18,01:25:34,11,10,1, 11.8,1,1, 9.436, 10550.962, 248.652, 52579.149 20/11/18,01:25:34,12,10,1, 11.8,1,1, 9.436, 10550.994, 248.676, 52579.107 20/11/18,01:25:34,13,10,1, 11.8,1,1, 9.436, 10551.003, 248.696, 52579.149 20/11/18,01:25:34,14,10,1, 11.8,1,1, 9.436, 10550.990, 248.698, 52579.111 20/11/18,01:25:34,15,10,1, 11.8,1,1, 9.436, 10550.989, 248.725, 52579.125 20/11/18,01:25:34,16,10,1, 11.8,1,1, 9.436, 10551.003, 248.702, 52579.091 20/11/18,01:25:34,17,10,1, 11.8,1,1, 9.436, 10551.006, 248.711, 52579.110 20/11/18,01:25:34,18,10,1, 11.8,1,1, 9.436, 10551.009, 248.706, 52579.106 20/11/18,01:25:34,19,10,1, 11.8,1,1, 9.436, 10551.026, 248.713, 52579.112 20/11/18,01:25:35,00,10,1, 11.9,1,1, 9.436, 10551.018, 248.713, 52579.112 20/11/18,01:25:35,01,10,1, 11.9,1,1, 9.436, 10551.042, 248.726, 52579.123 20/11/18,01:25:35,02,10,1, 11.9,1,1, 9.436, 10551.023, 248.739, 52579.114 20/11/18,01:25:35,03,10,1, 11.9,1,1, 9.436, 10551.001, 248.721, 52579.097 20/11/18,01:25:35,04,10,1, 11.9,1,1, 9.436, 10551.039, 248.751, 52579.117 20/11/18,01:25:35,05,10,1, 11.9,1,1, 9.436, 10551.044, 248.747, 52579.127 20/11/18,01:25:35,06,10,1, 11.9,1,1, 9.436, 10551.032, 248.751, 52579.136 20/11/18,01:25:35,07,10,1, 11.9,1,1, 9.436, 10551.038, 248.764, 52579.155 20/11/18,01:25:35,08,10,1, 11.9,1,1, 9.436, 10551.011, 248.749, 52579.112 20/11/18,01:25:35,09,10,1, 11.9,1,1, 9.436, 10551.028, 248.769, 52579.112 20/11/18,01:25:35,10,10,1, 11.9,1,1, 9.436, 10551.043, 248.747, 52579.120 20/11/18,01:25:35,11,10,1, 11.9,1,1, 9.436, 10551.043, 248.764, 52579.110 20/11/18,01:25:35,12,10,1, 11.9,1,1, 9.436, 10551.059, 248.784, 52579.119 20/11/18,01:25:35,13,10,1, 11.9,1,1, 9.436, 10551.035, 248.772, 52579.098 20/11/18,01:25:35,14,10,1, 11.9,1,1, 9.436, 10551.031, 248.798, 52579.114 20/11/18,01:25:35,15,10,1, 11.9,1,1, 9.436, 10551.036, 248.795, 52579.104 20/11/18,01:25:35,16,10,1, 11.9,1,1, 9.436, 10551.079, 248.825, 52579.156 20/11/18,01:25:35,17,10,1, 11.9,1,1, 9.436, 10551.075, 248.828, 52579.176 20/11/18,01:25:35,18,10,1, 11.9,1,1, 9.436, 10551.070, 248.793, 52579.150 20/11/18,01:25:35,19,10,1, 11.9,1,1, 9.436, 10551.072, 248.818, 52579.162 20/11/18,01:25:36,00,10,1, 11.9,1,1, 9.438, 10551.068, 248.818, 52579.162 20/11/18,01:25:36,01,10,1, 11.9,1,1, 9.438, 10551.100, 248.817, 52579.181 20/11/18,01:25:36,02,10,1, 11.9,1,1, 9.438, 10551.106, 248.786, 52579.134 20/11/18,01:25:36,03,10,1, 11.9,1,1, 9.438, 10551.105, 248.811, 52579.112 20/11/18,01:25:36,04,10,1, 11.9,1,1, 9.438, 10551.115, 248.830, 52579.165 20/11/18,01:25:36,05,10,1, 11.9,1,1, 9.438, 10551.090, 248.789, 52579.136 20/11/18,01:25:36,06,10,1, 11.9,1,1, 9.438, 10551.121, 248.820, 52579.153 20/11/18,01:25:36,07,10,1, 11.9,1,1, 9.438, 10551.082, 248.803, 52579.161 20/11/18,01:25:36,08,10,1, 11.9,1,1, 9.438, 10551.104, 248.812, 52579.185 20/11/18,01:25:36,09,10,1, 11.9,1,1, 9.438, 10551.102, 248.839, 52579.146 20/11/18,01:25:36,10,10,1, 11.9,1,1, 9.438, 10551.098, 248.814, 52579.170 20/11/18,01:25:36,11,10,1, 11.9,1,1, 9.438, 10551.105, 248.834, 52579.189 20/11/18,01:25:36,12,10,1, 11.9,1,1, 9.438, 10551.114, 248.811, 52579.156 20/11/18,01:25:36,13,10,1, 11.9,1,1, 9.438, 10551.114, 248.826, 52579.181 20/11/18,01:25:36,14,10,1, 11.9,1,1, 9.438, 10551.127, 248.790, 52579.183 20/11/18,01:25:36,15,10,1, 11.9,1,1, 9.438, 10551.105, 248.831, 52579.164 20/11/18,01:25:36,16,10,1, 11.9,1,1, 9.438, 10551.138, 248.860, 52579.219 20/11/18,01:25:36,17,10,1, 11.9,1,1, 9.438, 10551.125, 248.835, 52579.165 20/11/18,01:25:36,18,10,1, 11.9,1,1, 9.438, 10551.121, 248.869, 52579.216 20/11/18,01:25:36,19,10,1, 11.9,1,1, 9.438, 10551.116, 248.825, 52579.186 20/11/18,01:25:37,00,10,1, 11.8,1,1, 9.438, 10551.109, 248.825, 52579.186 20/11/18,01:25:37,01,10,1, 11.8,1,1, 9.438, 10551.152, 248.833, 52579.198 20/11/18,01:25:37,02,10,1, 11.8,1,1, 9.438, 10551.125, 248.835, 52579.177 20/11/18,01:25:37,03,10,1, 11.8,1,1, 9.438, 10551.144, 248.836, 52579.187 20/11/18,01:25:37,04,10,1, 11.8,1,1, 9.438, 10551.129, 248.817, 52579.174 20/11/18,01:25:37,05,10,1, 11.8,1,1, 9.438, 10551.153, 248.852, 52579.200 20/11/18,01:25:37,06,10,1, 11.8,1,1, 9.438, 10551.128, 248.816, 52579.207 20/11/18,01:25:37,07,10,1, 11.8,1,1, 9.438, 10551.151, 248.834, 52579.180 20/11/18,01:25:37,08,10,1, 11.8,1,1, 9.438, 10551.153, 248.805, 52579.187 20/11/18,01:25:37,09,10,1, 11.8,1,1, 9.438, 10551.155, 248.813, 52579.192 20/11/18,01:25:37,10,10,1, 11.8,1,1, 9.438, 10551.135, 248.835, 52579.219 20/11/18,01:25:37,11,10,1, 11.8,1,1, 9.438, 10551.151, 248.796, 52579.157 20/11/18,01:25:37,12,10,1, 11.8,1,1, 9.438, 10551.153, 248.816, 52579.186 20/11/18,01:25:37,13,10,1, 11.8,1,1, 9.438, 10551.153, 248.790, 52579.203 20/11/18,01:25:37,14,10,1, 11.8,1,1, 9.438, 10551.150, 248.818, 52579.196 20/11/18,01:25:37,15,10,1, 11.8,1,1, 9.438, 10551.168, 248.836, 52579.213 20/11/18,01:25:37,16,10,1, 11.8,1,1, 9.438, 10551.129, 248.809, 52579.178 20/11/18,01:25:37,17,10,1, 11.8,1,1, 9.438, 10551.132, 248.791, 52579.193 20/11/18,01:25:37,18,10,1, 11.8,1,1, 9.438, 10551.146, 248.809, 52579.187 20/11/18,01:25:37,19,10,1, 11.8,1,1, 9.438, 10551.163, 248.807, 52579.200 20/11/18,01:25:38,00,10,1, 11.8,1,1, 9.435, 10551.159, 248.807, 52579.200 20/11/18,01:25:38,01,10,1, 11.8,1,1, 9.435, 10551.159, 248.800, 52579.209 20/11/18,01:25:38,02,10,1, 11.8,1,1, 9.435, 10551.183, 248.823, 52579.244 20/11/18,01:25:38,03,10,1, 11.8,1,1, 9.435, 10551.141, 248.778, 52579.169 20/11/18,01:25:38,04,10,1, 11.8,1,1, 9.435, 10551.145, 248.805, 52579.251 20/11/18,01:25:38,05,10,1, 11.8,1,1, 9.435, 10551.172, 248.803, 52579.214 20/11/18,01:25:38,06,10,1, 11.8,1,1, 9.435, 10551.162, 248.794, 52579.231 20/11/18,01:25:38,07,10,1, 11.8,1,1, 9.435, 10551.182, 248.794, 52579.229 20/11/18,01:25:38,08,10,1, 11.8,1,1, 9.435, 10551.181, 248.772, 52579.178 20/11/18,01:25:38,09,10,1, 11.8,1,1, 9.435, 10551.164, 248.781, 52579.219 20/11/18,01:25:38,10,10,1, 11.8,1,1, 9.435, 10551.157, 248.767, 52579.229 20/11/18,01:25:38,11,10,1, 11.8,1,1, 9.435, 10551.156, 248.787, 52579.208 20/11/18,01:25:38,12,10,1, 11.8,1,1, 9.435, 10551.180, 248.782, 52579.210 20/11/18,01:25:38,13,10,1, 11.8,1,1, 9.435, 10551.172, 248.747, 52579.189 20/11/18,01:25:38,14,10,1, 11.8,1,1, 9.435, 10551.180, 248.771, 52579.212 20/11/18,01:25:38,15,10,1, 11.8,1,1, 9.435, 10551.162, 248.774, 52579.180 20/11/18,01:25:38,16,10,1, 11.8,1,1, 9.435, 10551.180, 248.763, 52579.203 20/11/18,01:25:38,17,10,1, 11.8,1,1, 9.435, 10551.173, 248.757, 52579.200 20/11/18,01:25:38,18,10,1, 11.8,1,1, 9.435, 10551.174, 248.758, 52579.206 20/11/18,01:25:38,19,10,1, 11.8,1,1, 9.435, 10551.190, 248.760, 52579.204 20/11/18,01:25:39,00,10,1, 11.8,1,1, 9.434, 10551.184, 248.760, 52579.204 20/11/18,01:25:39,01,10,1, 11.8,1,1, 9.434, 10551.179, 248.767, 52579.225 20/11/18,01:25:39,02,10,1, 11.8,1,1, 9.434, 10551.207, 248.750, 52579.254 20/11/18,01:25:39,03,10,1, 11.8,1,1, 9.434, 10551.173, 248.748, 52579.202 20/11/18,01:25:39,04,10,1, 11.8,1,1, 9.434, 10551.172, 248.742, 52579.192 20/11/18,01:25:39,05,10,1, 11.8,1,1, 9.434, 10551.164, 248.726, 52579.180 20/11/18,01:25:39,06,10,1, 11.8,1,1, 9.434, 10551.185, 248.727, 52579.206 20/11/18,01:25:39,07,10,1, 11.8,1,1, 9.434, 10551.202, 248.723, 52579.193 20/11/18,01:25:39,08,10,1, 11.8,1,1, 9.434, 10551.172, 248.739, 52579.181 20/11/18,01:25:39,09,10,1, 11.8,1,1, 9.434, 10551.146, 248.721, 52579.193 20/11/18,01:25:39,10,10,1, 11.8,1,1, 9.434, 10551.181, 248.711, 52579.194 20/11/18,01:25:39,11,10,1, 11.8,1,1, 9.434, 10551.172, 248.730, 52579.200 20/11/18,01:25:39,12,10,1, 11.8,1,1, 9.434, 10551.199, 248.726, 52579.201 20/11/18,01:25:39,13,10,1, 11.8,1,1, 9.434, 10551.186, 248.689, 52579.198 20/11/18,01:25:39,14,10,1, 11.8,1,1, 9.434, 10551.194, 248.702, 52579.204 20/11/18,01:25:39,15,10,1, 11.8,1,1, 9.434, 10551.171, 248.702, 52579.187 20/11/18,01:25:39,16,10,1, 11.8,1,1, 9.434, 10551.224, 248.724, 52579.189 20/11/18,01:25:39,17,10,1, 11.8,1,1, 9.434, 10551.184, 248.708, 52579.178 20/11/18,01:25:39,18,10,1, 11.8,1,1, 9.434, 10551.183, 248.696, 52579.214 20/11/18,01:25:39,19,10,1, 11.8,1,1, 9.434, 10551.181, 248.695, 52579.194 20/11/18,01:25:40,00,10,1, 11.9,1,1, 9.433, 10551.176, 248.695, 52579.194 20/11/18,01:25:40,01,10,1, 11.9,1,1, 9.433, 10551.188, 248.685, 52579.230 20/11/18,01:25:40,02,10,1, 11.9,1,1, 9.433, 10551.173, 248.675, 52579.190 20/11/18,01:25:40,03,10,1, 11.9,1,1, 9.433, 10551.205, 248.705, 52579.188 20/11/18,01:25:40,04,10,1, 11.9,1,1, 9.433, 10551.190, 248.679, 52579.204 20/11/18,01:25:40,05,10,1, 11.9,1,1, 9.433, 10551.189, 248.689, 52579.195 20/11/18,01:25:40,06,10,1, 11.9,1,1, 9.433, 10551.190, 248.645, 52579.194 20/11/18,01:25:40,07,10,1, 11.9,1,1, 9.433, 10551.180, 248.657, 52579.179 20/11/18,01:25:40,08,10,1, 11.9,1,1, 9.433, 10551.202, 248.679, 52579.197 20/11/18,01:25:40,09,10,1, 11.9,1,1, 9.433, 10551.202, 248.630, 52579.185 20/11/18,01:25:40,10,10,1, 11.9,1,1, 9.433, 10551.199, 248.673, 52579.223 20/11/18,01:25:40,11,10,1, 11.9,1,1, 9.433, 10551.196, 248.644, 52579.196 20/11/18,01:25:40,12,10,1, 11.9,1,1, 9.433, 10551.210, 248.656, 52579.222 20/11/18,01:25:40,13,10,1, 11.9,1,1, 9.433, 10551.228, 248.665, 52579.065 20/11/18,01:25:40,14,10,1, 11.9,1,1, 9.433, 10551.173, 248.617, 52579.165 20/11/18,01:25:40,15,10,1, 11.9,1,1, 9.433, 10551.169, 248.652, 52579.176 20/11/18,01:25:40,16,10,1, 11.9,1,1, 9.433, 10551.185, 248.611, 52579.195 20/11/18,01:25:40,17,10,1, 11.9,1,1, 9.433, 10551.209, 248.651, 52579.255 20/11/18,01:25:40,18,10,1, 11.9,1,1, 9.433, 10551.191, 248.648, 52579.194 20/11/18,01:25:40,19,10,1, 11.9,1,1, 9.433, 10551.195, 248.643, 52579.192 20/11/18,01:25:41,00,10,1, 11.8,1,1, 9.436, 10551.193, 248.643, 52579.192 20/11/18,01:25:41,01,10,1, 11.8,1,1, 9.436, 10551.192, 248.626, 52579.204 20/11/18,01:25:41,02,10,1, 11.8,1,1, 9.436, 10551.230, 248.664, 52579.255 20/11/18,01:25:41,03,10,1, 11.8,1,1, 9.436, 10551.228, 248.657, 52579.182 20/11/18,01:25:41,04,10,1, 11.8,1,1, 9.436, 10551.220, 248.634, 52579.172 20/11/18,01:25:41,05,10,1, 11.8,1,1, 9.436, 10551.253, 248.677, 52579.210 20/11/18,01:25:41,06,10,1, 11.8,1,1, 9.436, 10551.208, 248.631, 52579.184 20/11/18,01:25:41,07,10,1, 11.8,1,1, 9.436, 10551.232, 248.654, 52579.161 20/11/18,01:25:41,08,10,1, 11.8,1,1, 9.436, 10551.227, 248.633, 52579.204 20/11/18,01:25:41,09,10,1, 11.8,1,1, 9.436, 10551.237, 248.635, 52579.182 20/11/18,01:25:41,10,10,1, 11.8,1,1, 9.436, 10551.236, 248.627, 52579.203 20/11/18,01:25:41,11,10,1, 11.8,1,1, 9.436, 10551.248, 248.601, 52579.183 20/11/18,01:25:41,12,10,1, 11.8,1,1, 9.436, 10551.243, 248.624, 52579.230 20/11/18,01:25:41,13,10,1, 11.8,1,1, 9.436, 10551.251, 248.637, 52579.241 20/11/18,01:25:41,14,10,1, 11.8,1,1, 9.436, 10551.255, 248.628, 52579.217 20/11/18,01:25:41,15,10,1, 11.8,1,1, 9.436, 10551.237, 248.640, 52579.237 20/11/18,01:25:41,16,10,1, 11.8,1,1, 9.436, 10551.249, 248.620, 52579.211 20/11/18,01:25:41,17,10,1, 11.8,1,1, 9.436, 10551.268, 248.633, 52579.224 20/11/18,01:25:41,18,10,1, 11.8,1,1, 9.436, 10551.252, 248.589, 52579.185 20/11/18,01:25:41,19,10,1, 11.8,1,1, 9.436, 10551.246, 248.620, 52579.218 20/11/18,01:25:42,00,10,1, 11.9,1,1, 9.437, 10551.243, 248.620, 52579.218 20/11/18,01:25:42,01,10,1, 11.9,1,1, 9.437, 10551.253, 248.630, 52579.219 20/11/18,01:25:42,02,10,1, 11.9,1,1, 9.437, 10551.275, 248.639, 52579.220 20/11/18,01:25:42,03,10,1, 11.9,1,1, 9.437, 10551.273, 248.605, 52579.157 20/11/18,01:25:42,04,10,1, 11.9,1,1, 9.437, 10551.273, 248.631, 52579.192 20/11/18,01:25:42,05,10,1, 11.9,1,1, 9.437, 10551.276, 248.619, 52579.208 20/11/18,01:25:42,06,10,1, 11.9,1,1, 9.437, 10551.265, 248.618, 52579.226 20/11/18,01:25:42,07,10,1, 11.9,1,1, 9.437, 10551.257, 248.611, 52579.222 20/11/18,01:25:42,08,10,1, 11.9,1,1, 9.437, 10551.253, 248.592, 52579.157 20/11/18,01:25:42,09,10,1, 11.9,1,1, 9.437, 10551.275, 248.623, 52579.221 20/11/18,01:25:42,10,10,1, 11.9,1,1, 9.437, 10551.277, 248.591, 52579.198 20/11/18,01:25:42,11,10,1, 11.9,1,1, 9.437, 10551.289, 248.662, 52579.201 20/11/18,01:25:42,12,10,1, 11.9,1,1, 9.437, 10551.291, 248.621, 52579.213 20/11/18,01:25:42,13,10,1, 11.9,1,1, 9.437, 10551.298, 248.625, 52579.204 20/11/18,01:25:42,14,10,1, 11.9,1,1, 9.437, 10551.311, 248.629, 52579.248 20/11/18,01:25:42,15,10,1, 11.9,1,1, 9.437, 10551.306, 248.603, 52579.218 20/11/18,01:25:42,16,10,1, 11.9,1,1, 9.437, 10551.320, 248.623, 52579.209 20/11/18,01:25:42,17,10,1, 11.9,1,1, 9.437, 10551.316, 248.613, 52579.221 20/11/18,01:25:42,18,10,1, 11.9,1,1, 9.437, 10551.320, 248.620, 52579.203 20/11/18,01:25:42,19,10,1, 11.9,1,1, 9.437, 10551.306, 248.628, 52579.241 20/11/18,01:25:43,00,10,1, 11.9,1,1, 9.435, 10551.301, 248.628, 52579.241 20/11/18,01:25:43,01,10,1, 11.9,1,1, 9.435, 10551.333, 248.632, 52579.203 20/11/18,01:25:43,02,10,1, 11.9,1,1, 9.435, 10551.329, 248.635, 52579.202 20/11/18,01:25:43,03,10,1, 11.9,1,1, 9.435, 10551.346, 248.644, 52579.200 20/11/18,01:25:43,04,10,1, 11.9,1,1, 9.435, 10551.325, 248.625, 52579.198 20/11/18,01:25:43,05,10,1, 11.9,1,1, 9.435, 10551.353, 248.614, 52579.175 20/11/18,01:25:43,06,10,1, 11.9,1,1, 9.435, 10551.341, 248.639, 52579.212 20/11/18,01:25:43,07,10,1, 11.9,1,1, 9.435, 10551.346, 248.612, 52579.197 20/11/18,01:25:43,08,10,1, 11.9,1,1, 9.435, 10551.394, 248.611, 52579.186 20/11/18,01:25:43,09,10,1, 11.9,1,1, 9.435, 10551.364, 248.632, 52579.207 20/11/18,01:25:43,10,10,1, 11.9,1,1, 9.435, 10551.381, 248.640, 52579.223 20/11/18,01:25:43,11,10,1, 11.9,1,1, 9.435, 10551.416, 248.655, 52579.263 20/11/18,01:25:43,12,10,1, 11.9,1,1, 9.435, 10551.396, 248.609, 52579.199 20/11/18,01:25:43,13,10,1, 11.9,1,1, 9.435, 10551.422, 248.655, 52579.166 20/11/18,01:25:43,14,10,1, 11.9,1,1, 9.435, 10551.388, 248.607, 52579.174 20/11/18,01:25:43,15,10,1, 11.9,1,1, 9.435, 10551.390, 248.628, 52579.191 20/11/18,01:25:43,16,10,1, 11.9,1,1, 9.435, 10551.417, 248.637, 52579.217 20/11/18,01:25:43,17,10,1, 11.9,1,1, 9.435, 10551.404, 248.607, 52579.214 20/11/18,01:25:43,18,10,1, 11.9,1,1, 9.435, 10551.404, 248.648, 52579.227 20/11/18,01:25:43,19,10,1, 11.9,1,1, 9.435, 10551.438, 248.616, 52579.208 20/11/18,01:25:44,00,10,1, 11.8,1,1, 9.434, 10551.435, 248.616, 52579.208 20/11/18,01:25:44,01,10,1, 11.8,1,1, 9.434, 10551.445, 248.638, 52579.214 20/11/18,01:25:44,02,10,1, 11.8,1,1, 9.434, 10551.449, 248.654, 52579.189 20/11/18,01:25:44,03,10,1, 11.8,1,1, 9.434, 10551.434, 248.655, 52579.244 20/11/18,01:25:44,04,10,1, 11.8,1,1, 9.434, 10551.466, 248.672, 52579.225 20/11/18,01:25:44,05,10,1, 11.8,1,1, 9.434, 10551.485, 248.700, 52579.280 20/11/18,01:25:44,06,10,1, 11.8,1,1, 9.434, 10551.479, 248.664, 52579.199 20/11/18,01:25:44,07,10,1, 11.8,1,1, 9.434, 10551.470, 248.682, 52579.253 20/11/18,01:25:44,08,10,1, 11.8,1,1, 9.434, 10551.494, 248.684, 52579.201 20/11/18,01:25:44,09,10,1, 11.8,1,1, 9.434, 10551.521, 248.659, 52579.211 20/11/18,01:25:44,10,10,1, 11.8,1,1, 9.434, 10551.512, 248.679, 52579.234 20/11/18,01:25:44,11,10,1, 11.8,1,1, 9.434, 10551.491, 248.658, 52579.223 20/11/18,01:25:44,12,10,1, 11.8,1,1, 9.434, 10551.522, 248.705, 52579.232 20/11/18,01:25:44,13,10,1, 11.8,1,1, 9.434, 10551.537, 248.687, 52579.180 20/11/18,01:25:44,14,10,1, 11.8,1,1, 9.434, 10551.527, 248.693, 52579.179 20/11/18,01:25:44,15,10,1, 11.8,1,1, 9.434, 10551.531, 248.720, 52579.212 20/11/18,01:25:44,16,10,1, 11.8,1,1, 9.434, 10551.539, 248.695, 52579.177 20/11/18,01:25:44,17,10,1, 11.8,1,1, 9.434, 10551.559, 248.725, 52579.210 20/11/18,01:25:44,18,10,1, 11.8,1,1, 9.434, 10551.572, 248.726, 52579.223 20/11/18,01:25:44,19,10,1, 11.8,1,1, 9.434, 10551.548, 248.726, 52579.218 20/11/18,01:25:45,00,10,1, 11.9,1,1, 9.434, 10551.543, 248.726, 52579.218 20/11/18,01:25:45,01,10,1, 11.9,1,1, 9.434, 10551.564, 248.710, 52579.231 20/11/18,01:25:45,02,10,1, 11.9,1,1, 9.434, 10551.568, 248.743, 52579.238 20/11/18,01:25:45,03,10,1, 11.9,1,1, 9.434, 10551.575, 248.726, 52579.239 20/11/18,01:25:45,04,10,1, 11.9,1,1, 9.434, 10551.557, 248.751, 52579.258 20/11/18,01:25:45,05,10,1, 11.9,1,1, 9.434, 10551.580, 248.731, 52579.237 20/11/18,01:25:45,06,10,1, 11.9,1,1, 9.434, 10551.575, 248.753, 52579.226 20/11/18,01:25:45,07,10,1, 11.9,1,1, 9.434, 10551.573, 248.728, 52579.229 20/11/18,01:25:45,08,10,1, 11.9,1,1, 9.434, 10551.584, 248.735, 52579.227 20/11/18,01:25:45,09,10,1, 11.9,1,1, 9.434, 10551.586, 248.780, 52579.217 20/11/18,01:25:45,10,10,1, 11.9,1,1, 9.434, 10551.593, 248.759, 52579.229 20/11/18,01:25:45,11,10,1, 11.9,1,1, 9.434, 10551.593, 248.765, 52579.209 20/11/18,01:25:45,12,10,1, 11.9,1,1, 9.434, 10551.589, 248.759, 52579.221 20/11/18,01:25:45,13,10,1, 11.9,1,1, 9.434, 10551.630, 248.748, 52579.233 20/11/18,01:25:45,14,10,1, 11.9,1,1, 9.434, 10551.629, 248.779, 52579.221 20/11/18,01:25:45,15,10,1, 11.9,1,1, 9.434, 10551.615, 248.723, 52579.229 20/11/18,01:25:45,16,10,1, 11.9,1,1, 9.434, 10551.620, 248.780, 52579.216 20/11/18,01:25:45,17,10,1, 11.9,1,1, 9.434, 10551.626, 248.769, 52579.240 20/11/18,01:25:45,18,10,1, 11.9,1,1, 9.434, 10551.614, 248.763, 52579.101 20/11/18,01:25:45,19,10,1, 11.9,1,1, 9.434, 10551.659, 248.790, 52579.235 20/11/18,01:25:46,00,10,1, 11.9,1,1, 9.437, 10551.652, 248.790, 52579.235 20/11/18,01:25:46,01,10,1, 11.9,1,1, 9.437, 10551.642, 248.812, 52579.249 20/11/18,01:25:46,02,10,1, 11.9,1,1, 9.437, 10551.653, 248.812, 52579.302 20/11/18,01:25:46,03,10,1, 11.9,1,1, 9.437, 10551.630, 248.820, 52579.249 20/11/18,01:25:46,04,10,1, 11.9,1,1, 9.437, 10551.635, 248.802, 52579.242 20/11/18,01:25:46,05,10,1, 11.9,1,1, 9.437, 10551.630, 248.792, 52579.230 20/11/18,01:25:46,06,10,1, 11.9,1,1, 9.437, 10551.656, 248.824, 52579.272 20/11/18,01:25:46,07,10,1, 11.9,1,1, 9.437, 10551.618, 248.803, 52579.229 20/11/18,01:25:46,08,10,1, 11.9,1,1, 9.437, 10551.654, 248.815, 52579.233 20/11/18,01:25:46,09,10,1, 11.9,1,1, 9.437, 10551.659, 248.800, 52579.213 20/11/18,01:25:46,10,10,1, 11.9,1,1, 9.437, 10551.670, 248.785, 52579.213 20/11/18,01:25:46,11,10,1, 11.9,1,1, 9.437, 10551.673, 248.817, 52579.224 20/11/18,01:25:46,12,10,1, 11.9,1,1, 9.437, 10551.654, 248.793, 52579.204 20/11/18,01:25:46,13,10,1, 11.9,1,1, 9.437, 10551.649, 248.820, 52579.209 20/11/18,01:25:46,14,10,1, 11.9,1,1, 9.437, 10551.678, 248.824, 52579.216 20/11/18,01:25:46,15,10,1, 11.9,1,1, 9.437, 10551.713, 248.817, 52579.384 20/11/18,01:25:46,16,10,1, 11.9,1,1, 9.437, 10551.655, 248.822, 52579.190 20/11/18,01:25:46,17,10,1, 11.9,1,1, 9.437, 10551.653, 248.814, 52579.233 20/11/18,01:25:46,18,10,1, 11.9,1,1, 9.437, 10551.671, 248.827, 52579.263 20/11/18,01:25:46,19,10,1, 11.9,1,1, 9.437, 10551.676, 248.790, 52579.197 20/11/18,01:25:47,00,10,1, 11.9,1,1, 9.432, 10551.668, 248.790, 52579.197 20/11/18,01:25:47,01,10,1, 11.9,1,1, 9.432, 10551.690, 248.806, 52579.215 20/11/18,01:25:47,02,10,1, 11.9,1,1, 9.432, 10551.678, 248.826, 52579.226 20/11/18,01:25:47,03,10,1, 11.9,1,1, 9.432, 10551.682, 248.822, 52579.226 20/11/18,01:25:47,04,10,1, 11.9,1,1, 9.432, 10551.690, 248.793, 52579.173 20/11/18,01:25:47,05,10,1, 11.9,1,1, 9.432, 10551.706, 248.869, 52579.247 20/11/18,01:25:47,06,10,1, 11.9,1,1, 9.432, 10551.717, 248.822, 52579.198 20/11/18,01:25:47,07,10,1, 11.9,1,1, 9.432, 10551.692, 248.816, 52579.203 20/11/18,01:25:47,08,10,1, 11.9,1,1, 9.432, 10551.711, 248.815, 52579.210 20/11/18,01:25:47,09,10,1, 11.9,1,1, 9.432, 10551.700, 248.778, 52579.199 20/11/18,01:25:47,10,10,1, 11.9,1,1, 9.432, 10551.722, 248.833, 52579.247 20/11/18,01:25:47,11,10,1, 11.9,1,1, 9.432, 10551.678, 248.798, 52579.267 20/11/18,01:25:47,12,10,1, 11.9,1,1, 9.432, 10551.714, 248.809, 52579.247 20/11/18,01:25:47,13,10,1, 11.9,1,1, 9.432, 10551.718, 248.822, 52579.219 20/11/18,01:25:47,14,10,1, 11.9,1,1, 9.432, 10551.698, 248.810, 52579.226 20/11/18,01:25:47,15,10,1, 11.9,1,1, 9.432, 10551.691, 248.826, 52579.258 20/11/18,01:25:47,16,10,1, 11.9,1,1, 9.432, 10551.672, 248.785, 52579.194 20/11/18,01:25:47,17,10,1, 11.9,1,1, 9.432, 10551.675, 248.801, 52579.239 20/11/18,01:25:47,18,10,1, 11.9,1,1, 9.432, 10551.653, 248.789, 52579.241 20/11/18,01:25:47,19,10,1, 11.9,1,1, 9.432, 10551.692, 248.789, 52579.211 20/11/18,01:25:48,00,10,1, 11.9,1,1, 9.434, 10551.685, 248.789, 52579.211 20/11/18,01:25:48,01,10,1, 11.9,1,1, 9.434, 10551.654, 248.783, 52579.176 20/11/18,01:25:48,02,10,1, 11.9,1,1, 9.434, 10551.740, 248.816, 52579.260 20/11/18,01:25:48,03,10,1, 11.9,1,1, 9.434, 10551.686, 248.786, 52578.974 20/11/18,01:25:48,04,10,1, 11.9,1,1, 9.434, 10551.652, 248.807, 52579.189 20/11/18,01:25:48,05,10,1, 11.9,1,1, 9.434, 10551.655, 248.811, 52579.249 20/11/18,01:25:48,06,10,1, 11.9,1,1, 9.434, 10551.683, 248.812, 52579.240 20/11/18,01:25:48,07,10,1, 11.9,1,1, 9.434, 10551.669, 248.810, 52579.245 20/11/18,01:25:48,08,10,1, 11.9,1,1, 9.434, 10551.685, 248.788, 52579.224 20/11/18,01:25:48,09,10,1, 11.9,1,1, 9.434, 10551.669, 248.798, 52579.255 20/11/18,01:25:48,10,10,1, 11.9,1,1, 9.434, 10551.668, 248.800, 52579.224 20/11/18,01:25:48,11,10,1, 11.9,1,1, 9.434, 10551.670, 248.789, 52579.239 20/11/18,01:25:48,12,10,1, 11.9,1,1, 9.434, 10551.666, 248.814, 52579.221 20/11/18,01:25:48,13,10,1, 11.9,1,1, 9.434, 10551.650, 248.773, 52579.252 20/11/18,01:25:48,14,10,1, 11.9,1,1, 9.434, 10551.638, 248.792, 52579.252 20/11/18,01:25:48,15,10,1, 11.9,1,1, 9.434, 10551.633, 248.783, 52579.266 20/11/18,01:25:48,16,10,1, 11.9,1,1, 9.434, 10551.633, 248.786, 52579.251 20/11/18,01:25:48,17,10,1, 11.9,1,1, 9.434, 10551.625, 248.768, 52579.237 20/11/18,01:25:48,18,10,1, 11.9,1,1, 9.434, 10551.640, 248.780, 52579.219 20/11/18,01:25:48,19,10,1, 11.9,1,1, 9.434, 10551.635, 248.811, 52579.258 20/11/18,01:25:49,00,10,1, 11.9,1,1, 9.434, 10551.635, 248.811, 52579.258 20/11/18,01:25:49,01,10,1, 11.9,1,1, 9.434, 10551.627, 248.780, 52579.252 20/11/18,01:25:49,02,10,1, 11.9,1,1, 9.434, 10551.608, 248.803, 52579.250 20/11/18,01:25:49,03,10,1, 11.9,1,1, 9.434, 10551.598, 248.776, 52579.208 20/11/18,01:25:49,04,10,1, 11.9,1,1, 9.434, 10551.603, 248.798, 52579.251 20/11/18,01:25:49,05,10,1, 11.9,1,1, 9.434, 10551.608, 248.785, 52579.221 20/11/18,01:25:49,06,10,1, 11.9,1,1, 9.434, 10551.587, 248.801, 52579.219 20/11/18,01:25:49,07,10,1, 11.9,1,1, 9.434, 10551.590, 248.807, 52579.389 20/11/18,01:25:49,08,10,1, 11.9,1,1, 9.434, 10551.617, 248.798, 52579.220 20/11/18,01:25:49,09,10,1, 11.9,1,1, 9.434, 10551.600, 248.791, 52579.243 20/11/18,01:25:49,10,10,1, 11.9,1,1, 9.434, 10551.578, 248.761, 52579.206 20/11/18,01:25:49,11,10,1, 11.9,1,1, 9.434, 10551.594, 248.784, 52579.069 20/11/18,01:25:49,12,10,1, 11.9,1,1, 9.434, 10551.566, 248.744, 52579.164 20/11/18,01:25:49,13,10,1, 11.9,1,1, 9.434, 10551.567, 248.747, 52579.169 20/11/18,01:25:49,14,10,1, 11.9,1,1, 9.434, 10551.550, 248.748, 52579.196 20/11/18,01:25:49,15,10,1, 11.9,1,1, 9.434, 10551.533, 248.757, 52579.196 20/11/18,01:25:49,16,10,1, 11.9,1,1, 9.434, 10551.559, 248.755, 52579.220 20/11/18,01:25:49,17,10,1, 11.9,1,1, 9.434, 10551.567, 248.741, 52579.198 20/11/18,01:25:49,18,10,1, 11.9,1,1, 9.434, 10551.544, 248.760, 52579.237 20/11/18,01:25:49,19,10,1, 11.9,1,1, 9.434, 10551.531, 248.742, 52579.205 20/11/18,01:25:50,00,10,1, 11.8,1,1, 9.436, 10551.527, 248.742, 52579.205 20/11/18,01:25:50,01,10,1, 11.8,1,1, 9.436, 10551.535, 248.763, 52579.264 20/11/18,01:25:50,02,10,1, 11.8,1,1, 9.436, 10551.517, 248.729, 52579.180 20/11/18,01:25:50,03,10,1, 11.8,1,1, 9.436, 10551.532, 248.743, 52579.226 20/11/18,01:25:50,04,10,1, 11.8,1,1, 9.436, 10551.518, 248.725, 52579.180 20/11/18,01:25:50,05,10,1, 11.8,1,1, 9.436, 10551.533, 248.760, 52579.227 20/11/18,01:25:50,06,10,1, 11.8,1,1, 9.436, 10551.482, 248.719, 52579.190 20/11/18,01:25:50,07,10,1, 11.8,1,1, 9.436, 10551.514, 248.731, 52579.168 20/11/18,01:25:50,08,10,1, 11.8,1,1, 9.436, 10551.499, 248.727, 52579.170 20/11/18,01:25:50,09,10,1, 11.8,1,1, 9.436, 10551.500, 248.733, 52579.202 20/11/18,01:25:50,10,10,1, 11.8,1,1, 9.436, 10551.474, 248.728, 52579.189 20/11/18,01:25:50,11,10,1, 11.8,1,1, 9.436, 10551.494, 248.731, 52579.225 20/11/18,01:25:50,12,10,1, 11.8,1,1, 9.436, 10551.486, 248.719, 52579.191 20/11/18,01:25:50,13,10,1, 11.8,1,1, 9.436, 10551.515, 248.717, 52579.207 20/11/18,01:25:50,14,10,1, 11.8,1,1, 9.436, 10551.473, 248.709, 52579.146 20/11/18,01:25:50,15,10,1, 11.8,1,1, 9.436, 10551.489, 248.727, 52579.177 20/11/18,01:25:50,16,10,1, 11.8,1,1, 9.436, 10551.462, 248.712, 52579.174 20/11/18,01:25:50,17,10,1, 11.8,1,1, 9.436, 10551.467, 248.726, 52579.170 20/11/18,01:25:50,18,10,1, 11.8,1,1, 9.436, 10551.479, 248.708, 52579.196 20/11/18,01:25:50,19,10,1, 11.8,1,1, 9.436, 10551.457, 248.666, 52579.137 20/11/18,01:25:51,00,10,1, 11.8,1,1, 9.435, 10551.451, 248.666, 52579.137 20/11/18,01:25:51,01,10,1, 11.8,1,1, 9.435, 10551.413, 248.676, 52579.172 20/11/18,01:25:51,02,10,1, 11.8,1,1, 9.435, 10551.446, 248.686, 52579.201 20/11/18,01:25:51,03,10,1, 11.8,1,1, 9.435, 10551.438, 248.695, 52579.189 20/11/18,01:25:51,04,10,1, 11.8,1,1, 9.435, 10551.438, 248.677, 52579.156 20/11/18,01:25:51,05,10,1, 11.8,1,1, 9.435, 10551.468, 248.685, 52579.159 20/11/18,01:25:51,06,10,1, 11.8,1,1, 9.435, 10551.425, 248.644, 52579.152 20/11/18,01:25:51,07,10,1, 11.8,1,1, 9.435, 10551.427, 248.683, 52579.174 20/11/18,01:25:51,08,10,1, 11.8,1,1, 9.435, 10551.441, 248.665, 52579.155 20/11/18,01:25:51,09,10,1, 11.8,1,1, 9.435, 10551.417, 248.666, 52579.159 20/11/18,01:25:51,10,10,1, 11.8,1,1, 9.435, 10551.439, 248.663, 52579.183 20/11/18,01:25:51,11,10,1, 11.8,1,1, 9.435, 10551.438, 248.671, 52579.149 20/11/18,01:25:51,12,10,1, 11.8,1,1, 9.435, 10551.423, 248.671, 52579.182 20/11/18,01:25:51,13,10,1, 11.8,1,1, 9.435, 10551.407, 248.636, 52579.167 20/11/18,01:25:51,14,10,1, 11.8,1,1, 9.435, 10551.429, 248.686, 52579.198 20/11/18,01:25:51,15,10,1, 11.8,1,1, 9.435, 10551.385, 248.642, 52579.143 20/11/18,01:25:51,16,10,1, 11.8,1,1, 9.435, 10551.407, 248.647, 52579.129 20/11/18,01:25:51,17,10,1, 11.8,1,1, 9.435, 10551.397, 248.642, 52579.141 20/11/18,01:25:51,18,10,1, 11.8,1,1, 9.435, 10551.412, 248.609, 52579.140 20/11/18,01:25:51,19,10,1, 11.8,1,1, 9.435, 10551.392, 248.658, 52579.164 20/11/18,01:25:52,00,10,1, 11.9,1,1, 9.434, 10551.385, 248.658, 52579.164 20/11/18,01:25:52,01,10,1, 11.9,1,1, 9.434, 10551.384, 248.633, 52579.175 20/11/18,01:25:52,02,10,1, 11.9,1,1, 9.434, 10551.377, 248.621, 52579.213 20/11/18,01:25:52,03,10,1, 11.9,1,1, 9.434, 10551.363, 248.620, 52579.169 20/11/18,01:25:52,04,10,1, 11.9,1,1, 9.434, 10551.363, 248.619, 52579.183 20/11/18,01:25:52,05,10,1, 11.9,1,1, 9.434, 10551.373, 248.599, 52579.174 20/11/18,01:25:52,06,10,1, 11.9,1,1, 9.434, 10551.363, 248.621, 52579.181 20/11/18,01:25:52,07,10,1, 11.9,1,1, 9.434, 10551.349, 248.620, 52579.273 20/11/18,01:25:52,08,10,1, 11.9,1,1, 9.434, 10551.311, 248.605, 52579.135 20/11/18,01:25:52,09,10,1, 11.9,1,1, 9.434, 10551.352, 248.591, 52579.197 20/11/18,01:25:52,10,10,1, 11.9,1,1, 9.434, 10551.331, 248.600, 52579.141 20/11/18,01:25:52,11,10,1, 11.9,1,1, 9.434, 10551.359, 248.626, 52579.161 20/11/18,01:25:52,12,10,1, 11.9,1,1, 9.434, 10551.345, 248.597, 52579.136 20/11/18,01:25:52,13,10,1, 11.9,1,1, 9.434, 10551.356, 248.587, 52579.141 20/11/18,01:25:52,14,10,1, 11.9,1,1, 9.434, 10551.316, 248.593, 52579.193 20/11/18,01:25:52,15,10,1, 11.9,1,1, 9.434, 10551.322, 248.569, 52579.162 20/11/18,01:25:52,16,10,1, 11.9,1,1, 9.434, 10551.313, 248.607, 52579.157 20/11/18,01:25:52,17,10,1, 11.9,1,1, 9.434, 10551.306, 248.545, 52579.118 20/11/18,01:25:52,18,10,1, 11.9,1,1, 9.434, 10551.322, 248.582, 52579.138 20/11/18,01:25:52,19,10,1, 11.9,1,1, 9.434, 10551.314, 248.579, 52579.130 20/11/18,01:25:53,00,10,1, 11.9,1,1, 9.437, 10551.310, 248.579, 52579.130 20/11/18,01:25:53,01,10,1, 11.9,1,1, 9.437, 10551.327, 248.579, 52579.159 20/11/18,01:25:53,02,10,1, 11.9,1,1, 9.437, 10551.320, 248.545, 52579.182 20/11/18,01:25:53,03,10,1, 11.9,1,1, 9.437, 10551.332, 248.547, 52579.173 20/11/18,01:25:53,04,10,1, 11.9,1,1, 9.437, 10551.324, 248.537, 52579.129 20/11/18,01:25:53,05,10,1, 11.9,1,1, 9.437, 10551.311, 248.555, 52579.155 20/11/18,01:25:53,06,10,1, 11.9,1,1, 9.437, 10551.299, 248.543, 52579.181 20/11/18,01:25:53,07,10,1, 11.9,1,1, 9.437, 10551.314, 248.556, 52579.149 20/11/18,01:25:53,08,10,1, 11.9,1,1, 9.437, 10551.311, 248.561, 52579.176 20/11/18,01:25:53,09,10,1, 11.9,1,1, 9.437, 10551.294, 248.535, 52579.145 20/11/18,01:25:53,10,10,1, 11.9,1,1, 9.437, 10551.320, 248.544, 52579.162 20/11/18,01:25:53,11,10,1, 11.9,1,1, 9.437, 10551.285, 248.558, 52579.150 20/11/18,01:25:53,12,10,1, 11.9,1,1, 9.437, 10551.275, 248.546, 52579.165 20/11/18,01:25:53,13,10,1, 11.9,1,1, 9.437, 10551.294, 248.565, 52579.181 20/11/18,01:25:53,14,10,1, 11.9,1,1, 9.437, 10551.269, 248.570, 52579.105 20/11/18,01:25:53,15,10,1, 11.9,1,1, 9.437, 10551.257, 248.589, 52579.115 20/11/18,01:25:53,16,10,1, 11.9,1,1, 9.437, 10551.273, 248.540, 52579.138 20/11/18,01:25:53,17,10,1, 11.9,1,1, 9.437, 10551.264, 248.548, 52579.140 20/11/18,01:25:53,18,10,1, 11.9,1,1, 9.437, 10551.247, 248.544, 52579.146 20/11/18,01:25:53,19,10,1, 11.9,1,1, 9.437, 10551.263, 248.530, 52579.144 20/11/18,01:25:54,00,10,1, 11.8,1,1, 9.432, 10551.260, 248.530, 52579.144 20/11/18,01:25:54,01,10,1, 11.8,1,1, 9.432, 10551.259, 248.543, 52579.156 20/11/18,01:25:54,02,10,1, 11.8,1,1, 9.432, 10551.292, 248.586, 52579.136 20/11/18,01:25:54,03,10,1, 11.8,1,1, 9.432, 10551.270, 248.554, 52579.115 20/11/18,01:25:54,04,10,1, 11.8,1,1, 9.432, 10551.266, 248.548, 52579.147 20/11/18,01:25:54,05,10,1, 11.8,1,1, 9.432, 10551.278, 248.555, 52579.161 20/11/18,01:25:54,06,10,1, 11.8,1,1, 9.432, 10551.302, 248.527, 52579.155 20/11/18,01:25:54,07,10,1, 11.8,1,1, 9.432, 10551.256, 248.558, 52579.151 20/11/18,01:25:54,08,10,1, 11.8,1,1, 9.432, 10551.275, 248.525, 52579.166 20/11/18,01:25:54,09,10,1, 11.8,1,1, 9.432, 10551.284, 248.546, 52579.178 20/11/18,01:25:54,10,10,1, 11.8,1,1, 9.432, 10551.270, 248.535, 52579.162 20/11/18,01:25:54,11,10,1, 11.8,1,1, 9.432, 10551.254, 248.539, 52579.168 20/11/18,01:25:54,12,10,1, 11.8,1,1, 9.432, 10551.268, 248.572, 52579.177 20/11/18,01:25:54,13,10,1, 11.8,1,1, 9.432, 10551.276, 248.524, 52579.170 20/11/18,01:25:54,14,10,1, 11.8,1,1, 9.432, 10551.293, 248.555, 52579.172 20/11/18,01:25:54,15,10,1, 11.8,1,1, 9.432, 10551.261, 248.564, 52579.186 20/11/18,01:25:54,16,10,1, 11.8,1,1, 9.432, 10551.284, 248.536, 52579.186 20/11/18,01:25:54,17,10,1, 11.8,1,1, 9.432, 10551.267, 248.578, 52579.173 20/11/18,01:25:54,18,10,1, 11.8,1,1, 9.432, 10551.265, 248.546, 52579.172 20/11/18,01:25:54,19,10,1, 11.8,1,1, 9.432, 10551.282, 248.563, 52579.221 20/11/18,01:25:55,00,10,1, 11.9,1,1, 9.432, 10551.276, 248.563, 52579.221 20/11/18,01:25:55,01,10,1, 11.9,1,1, 9.432, 10551.292, 248.533, 52579.184 20/11/18,01:25:55,02,10,1, 11.9,1,1, 9.432, 10551.260, 248.554, 52579.113 20/11/18,01:25:55,03,10,1, 11.9,1,1, 9.432, 10551.302, 248.528, 52579.205 20/11/18,01:25:55,04,10,1, 11.9,1,1, 9.432, 10551.290, 248.554, 52579.172 20/11/18,01:25:55,05,10,1, 11.9,1,1, 9.432, 10551.285, 248.505, 52579.162 20/11/18,01:25:55,06,10,1, 11.9,1,1, 9.432, 10551.285, 248.543, 52579.168 20/11/18,01:25:55,07,10,1, 11.9,1,1, 9.432, 10551.307, 248.558, 52579.197 20/11/18,01:25:55,08,10,1, 11.9,1,1, 9.432, 10551.275, 248.547, 52579.169 20/11/18,01:25:55,09,10,1, 11.9,1,1, 9.432, 10551.287, 248.559, 52579.202 20/11/18,01:25:55,10,10,1, 11.9,1,1, 9.432, 10551.280, 248.508, 52579.210 20/11/18,01:25:55,11,10,1, 11.9,1,1, 9.432, 10551.301, 248.550, 52579.187 20/11/18,01:25:55,12,10,1, 11.9,1,1, 9.432, 10551.298, 248.555, 52579.184 20/11/18,01:25:55,13,10,1, 11.9,1,1, 9.432, 10551.304, 248.568, 52579.249 20/11/18,01:25:55,14,10,1, 11.9,1,1, 9.432, 10551.284, 248.574, 52579.274 20/11/18,01:25:55,15,10,1, 11.9,1,1, 9.432, 10551.294, 248.552, 52579.175 20/11/18,01:25:55,16,10,1, 11.9,1,1, 9.432, 10551.312, 248.569, 52579.202 20/11/18,01:25:55,17,10,1, 11.9,1,1, 9.432, 10551.293, 248.557, 52579.197 20/11/18,01:25:55,18,10,1, 11.9,1,1, 9.432, 10551.291, 248.578, 52579.217 20/11/18,01:25:55,19,10,1, 11.9,1,1, 9.432, 10551.304, 248.554, 52579.202 20/11/18,01:25:56,00,10,1, 11.9,1,1, 9.432, 10551.301, 248.554, 52579.202 20/11/18,01:25:56,01,10,1, 11.9,1,1, 9.432, 10551.310, 248.572, 52579.219 20/11/18,01:25:56,02,10,1, 11.9,1,1, 9.432, 10551.316, 248.539, 52579.212 20/11/18,01:25:56,03,10,1, 11.9,1,1, 9.432, 10551.301, 248.562, 52579.240 20/11/18,01:25:56,04,10,1, 11.9,1,1, 9.432, 10551.307, 248.549, 52579.195 20/11/18,01:25:56,05,10,1, 11.9,1,1, 9.432, 10551.319, 248.564, 52579.224 20/11/18,01:25:56,06,10,1, 11.9,1,1, 9.432, 10551.339, 248.574, 52579.188 20/11/18,01:25:56,07,10,1, 11.9,1,1, 9.432, 10551.338, 248.561, 52579.194 20/11/18,01:25:56,08,10,1, 11.9,1,1, 9.432, 10551.350, 248.576, 52579.243 20/11/18,01:25:56,09,10,1, 11.9,1,1, 9.432, 10551.333, 248.581, 52579.184 20/11/18,01:25:56,10,10,1, 11.9,1,1, 9.432, 10551.337, 248.594, 52579.198 20/11/18,01:25:56,11,10,1, 11.9,1,1, 9.432, 10551.330, 248.589, 52579.259 20/11/18,01:25:56,12,10,1, 11.9,1,1, 9.432, 10551.350, 248.606, 52579.238 20/11/18,01:25:56,13,10,1, 11.9,1,1, 9.432, 10551.352, 248.595, 52579.256 20/11/18,01:25:56,14,10,1, 11.9,1,1, 9.432, 10551.343, 248.576, 52579.238 20/11/18,01:25:56,15,10,1, 11.9,1,1, 9.432, 10551.378, 248.629, 52579.272 20/11/18,01:25:56,16,10,1, 11.9,1,1, 9.432, 10551.340, 248.596, 52579.221 20/11/18,01:25:56,17,10,1, 11.9,1,1, 9.432, 10551.358, 248.606, 52579.203 20/11/18,01:25:56,18,10,1, 11.9,1,1, 9.432, 10551.371, 248.594, 52579.258 20/11/18,01:25:56,19,10,1, 11.9,1,1, 9.432, 10551.373, 248.589, 52579.258 20/11/18,01:25:57,00,10,1, 11.8,1,1, 9.433, 10551.368, 248.589, 52579.258 20/11/18,01:25:57,01,10,1, 11.8,1,1, 9.433, 10551.343, 248.602, 52579.228 20/11/18,01:25:57,02,10,1, 11.8,1,1, 9.433, 10551.357, 248.625, 52579.249 20/11/18,01:25:57,03,10,1, 11.8,1,1, 9.433, 10551.368, 248.590, 52579.228 20/11/18,01:25:57,04,10,1, 11.8,1,1, 9.433, 10551.387, 248.608, 52579.258 20/11/18,01:25:57,05,10,1, 11.8,1,1, 9.433, 10551.369, 248.608, 52579.224 20/11/18,01:25:57,06,10,1, 11.8,1,1, 9.433, 10551.390, 248.622, 52579.234 20/11/18,01:25:57,07,10,1, 11.8,1,1, 9.433, 10551.388, 248.628, 52579.278 20/11/18,01:25:57,08,10,1, 11.8,1,1, 9.433, 10551.382, 248.624, 52579.228 20/11/18,01:25:57,09,10,1, 11.8,1,1, 9.433, 10551.382, 248.612, 52579.255 20/11/18,01:25:57,10,10,1, 11.8,1,1, 9.433, 10551.385, 248.626, 52579.251 20/11/18,01:25:57,11,10,1, 11.8,1,1, 9.433, 10551.371, 248.610, 52579.249 20/11/18,01:25:57,12,10,1, 11.8,1,1, 9.433, 10551.377, 248.627, 52579.272 20/11/18,01:25:57,13,10,1, 11.8,1,1, 9.433, 10551.380, 248.602, 52579.261 20/11/18,01:25:57,14,10,1, 11.8,1,1, 9.433, 10551.390, 248.638, 52579.284 20/11/18,01:25:57,15,10,1, 11.8,1,1, 9.433, 10551.379, 248.621, 52579.253 20/11/18,01:25:57,16,10,1, 11.8,1,1, 9.433, 10551.396, 248.655, 52579.328 20/11/18,01:25:57,17,10,1, 11.8,1,1, 9.433, 10551.389, 248.642, 52579.291 20/11/18,01:25:57,18,10,1, 11.8,1,1, 9.433, 10551.371, 248.631, 52579.250 20/11/18,01:25:57,19,10,1, 11.8,1,1, 9.433, 10551.401, 248.664, 52579.281 20/11/18,01:25:58,00,10,1, 11.9,1,1, 9.430, 10551.393, 248.664, 52579.281 20/11/18,01:25:58,01,10,1, 11.9,1,1, 9.430, 10551.397, 248.661, 52579.275 20/11/18,01:25:58,02,10,1, 11.9,1,1, 9.430, 10551.406, 248.642, 52579.257 20/11/18,01:25:58,03,10,1, 11.9,1,1, 9.430, 10551.411, 248.645, 52579.274 20/11/18,01:25:58,04,10,1, 11.9,1,1, 9.430, 10551.391, 248.634, 52579.326 20/11/18,01:25:58,05,10,1, 11.9,1,1, 9.430, 10551.426, 248.640, 52579.269 20/11/18,01:25:58,06,10,1, 11.9,1,1, 9.430, 10551.416, 248.681, 52579.315 20/11/18,01:25:58,07,10,1, 11.9,1,1, 9.430, 10551.377, 248.610, 52579.265 20/11/18,01:25:58,08,10,1, 11.9,1,1, 9.430, 10551.384, 248.666, 52579.253 20/11/18,01:25:58,09,10,1, 11.9,1,1, 9.430, 10551.406, 248.641, 52579.298 20/11/18,01:25:58,10,10,1, 11.9,1,1, 9.430, 10551.409, 248.653, 52579.277 20/11/18,01:25:58,11,10,1, 11.9,1,1, 9.430, 10551.414, 248.664, 52579.301 20/11/18,01:25:58,12,10,1, 11.9,1,1, 9.430, 10551.391, 248.648, 52579.280 20/11/18,01:25:58,13,10,1, 11.9,1,1, 9.430, 10551.420, 248.655, 52579.323 20/11/18,01:25:58,14,10,1, 11.9,1,1, 9.430, 10551.395, 248.644, 52579.272 20/11/18,01:25:58,15,10,1, 11.9,1,1, 9.430, 10551.390, 248.621, 52579.300 20/11/18,01:25:58,16,10,1, 11.9,1,1, 9.430, 10551.422, 248.639, 52579.292 20/11/18,01:25:58,17,10,1, 11.9,1,1, 9.430, 10551.407, 248.640, 52579.288 20/11/18,01:25:58,18,10,1, 11.9,1,1, 9.430, 10551.421, 248.674, 52579.317 20/11/18,01:25:58,19,10,1, 11.9,1,1, 9.430, 10551.390, 248.644, 52579.340 20/11/18,01:25:59,00,10,1, 11.8,1,1, 9.436, 10551.385, 248.644, 52579.340 20/11/18,01:25:59,01,10,1, 11.8,1,1, 9.436, 10551.414, 248.621, 52579.316 20/11/18,01:25:59,02,10,1, 11.8,1,1, 9.436, 10551.404, 248.627, 52579.270 20/11/18,01:25:59,03,10,1, 11.8,1,1, 9.436, 10551.394, 248.654, 52579.330 20/11/18,01:25:59,04,10,1, 11.8,1,1, 9.436, 10551.412, 248.630, 52579.301 20/11/18,01:25:59,05,10,1, 11.8,1,1, 9.436, 10551.404, 248.630, 52579.309 20/11/18,01:25:59,06,10,1, 11.8,1,1, 9.436, 10551.389, 248.625, 52579.292 20/11/18,01:25:59,07,10,1, 11.8,1,1, 9.436, 10551.408, 248.634, 52579.314 20/11/18,01:25:59,08,10,1, 11.8,1,1, 9.436, 10551.399, 248.616, 52579.329 20/11/18,01:25:59,09,10,1, 11.8,1,1, 9.436, 10551.369, 248.601, 52579.252 20/11/18,01:25:59,10,10,1, 11.8,1,1, 9.436, 10551.382, 248.633, 52579.284 20/11/18,01:25:59,11,10,1, 11.8,1,1, 9.436, 10551.402, 248.608, 52579.281 20/11/18,01:25:59,12,10,1, 11.8,1,1, 9.436, 10551.387, 248.650, 52579.298 20/11/18,01:25:59,13,10,1, 11.8,1,1, 9.436, 10551.379, 248.670, 52579.282 20/11/18,01:25:59,14,10,1, 11.8,1,1, 9.436, 10551.384, 248.631, 52579.265 20/11/18,01:25:59,15,10,1, 11.8,1,1, 9.436, 10551.384, 248.656, 52579.276 20/11/18,01:25:59,16,10,1, 11.8,1,1, 9.436, 10551.378, 248.599, 52579.250 20/11/18,01:25:59,17,10,1, 11.8,1,1, 9.436, 10551.391, 248.628, 52579.278 20/11/18,01:25:59,18,10,1, 11.8,1,1, 9.436, 10551.364, 248.613, 52579.253 20/11/18,01:25:59,19,10,1, 11.8,1,1, 9.436, 10551.378, 248.618, 52579.276 20/11/18,01:26:00,00,10,1, 11.9,1,1, 9.437, 10551.376, 248.618, 52579.276 20/11/18,01:26:00,01,10,1, 11.9,1,1, 9.437, 10551.357, 248.627, 52579.278 20/11/18,01:26:00,02,10,1, 11.9,1,1, 9.437, 10551.358, 248.644, 52579.284 20/11/18,01:26:00,03,10,1, 11.9,1,1, 9.437, 10551.342, 248.620, 52579.295 20/11/18,01:26:00,04,10,1, 11.9,1,1, 9.437, 10551.335, 248.604, 52579.315 20/11/18,01:26:00,05,10,1, 11.9,1,1, 9.437, 10551.330, 248.627, 52579.276 20/11/18,01:26:00,06,10,1, 11.9,1,1, 9.437, 10551.339, 248.580, 52579.255 20/11/18,01:26:00,07,10,1, 11.9,1,1, 9.437, 10551.337, 248.613, 52579.287 20/11/18,01:26:00,08,10,1, 11.9,1,1, 9.437, 10551.306, 248.570, 52579.280 20/11/18,01:26:00,09,10,1, 11.9,1,1, 9.437, 10551.310, 248.592, 52579.309 20/11/18,01:26:00,10,10,1, 11.9,1,1, 9.437, 10551.295, 248.589, 52579.308 20/11/18,01:26:00,11,10,1, 11.9,1,1, 9.437, 10551.295, 248.570, 52579.249 20/11/18,01:26:00,12,10,1, 11.9,1,1, 9.437, 10551.308, 248.594, 52579.274 20/11/18,01:26:00,13,10,1, 11.9,1,1, 9.437, 10551.305, 248.570, 52579.259 20/11/18,01:26:00,14,10,1, 11.9,1,1, 9.437, 10551.309, 248.596, 52579.286 20/11/18,01:26:00,15,10,1, 11.9,1,1, 9.437, 10551.294, 248.610, 52579.238 20/11/18,01:26:00,16,10,1, 11.9,1,1, 9.437, 10551.260, 248.568, 52579.252 20/11/18,01:26:00,17,10,1, 11.9,1,1, 9.437, 10551.312, 248.604, 52579.315 20/11/18,01:26:00,18,10,1, 11.9,1,1, 9.437, 10551.254, 248.566, 52579.247 20/11/18,01:26:00,19,10,1, 11.9,1,1, 9.437, 10551.253, 248.596, 52579.278 20/11/18,01:26:01,00,10,1, 11.9,1,1, 9.437, 10551.251, 248.596, 52579.278 20/11/18,01:26:01,01,10,1, 11.9,1,1, 9.437, 10551.262, 248.556, 52579.277 20/11/18,01:26:01,02,10,1, 11.9,1,1, 9.437, 10551.231, 248.574, 52579.297 20/11/18,01:26:01,03,10,1, 11.9,1,1, 9.437, 10551.216, 248.543, 52579.252 20/11/18,01:26:01,04,10,1, 11.9,1,1, 9.437, 10551.237, 248.555, 52579.288 20/11/18,01:26:01,05,10,1, 11.9,1,1, 9.437, 10551.213, 248.511, 52579.258 20/11/18,01:26:01,06,10,1, 11.9,1,1, 9.437, 10551.227, 248.539, 52579.254 20/11/18,01:26:01,07,10,1, 11.9,1,1, 9.437, 10551.180, 248.541, 52579.235 20/11/18,01:26:01,08,10,1, 11.9,1,1, 9.437, 10551.203, 248.542, 52579.261 20/11/18,01:26:01,09,10,1, 11.9,1,1, 9.437, 10551.194, 248.531, 52579.260 20/11/18,01:26:01,10,10,1, 11.9,1,1, 9.437, 10551.184, 248.503, 52579.273 20/11/18,01:26:01,11,10,1, 11.9,1,1, 9.437, 10551.188, 248.521, 52579.293 20/11/18,01:26:01,12,10,1, 11.9,1,1, 9.437, 10551.195, 248.496, 52579.268 20/11/18,01:26:01,13,10,1, 11.9,1,1, 9.437, 10551.196, 248.500, 52579.306 20/11/18,01:26:01,14,10,1, 11.9,1,1, 9.437, 10551.190, 248.512, 52579.282 20/11/18,01:26:01,15,10,1, 11.9,1,1, 9.437, 10551.154, 248.499, 52579.248 20/11/18,01:26:01,16,10,1, 11.9,1,1, 9.437, 10551.159, 248.534, 52579.303 20/11/18,01:26:01,17,10,1, 11.9,1,1, 9.437, 10551.155, 248.491, 52579.261 20/11/18,01:26:01,18,10,1, 11.9,1,1, 9.437, 10551.143, 248.515, 52579.269 20/11/18,01:26:01,19,10,1, 11.9,1,1, 9.437, 10551.135, 248.505, 52579.267 20/11/18,01:26:02,00,10,1, 11.9,1,1, 9.434, 10551.134, 248.505, 52579.267 20/11/18,01:26:02,01,10,1, 11.9,1,1, 9.434, 10551.144, 248.481, 52579.271 20/11/18,01:26:02,02,10,1, 11.9,1,1, 9.434, 10551.117, 248.470, 52579.234 20/11/18,01:26:02,03,10,1, 11.9,1,1, 9.434, 10551.130, 248.503, 52579.260 20/11/18,01:26:02,04,10,1, 11.9,1,1, 9.434, 10551.092, 248.452, 52579.245 20/11/18,01:26:02,05,10,1, 11.9,1,1, 9.434, 10551.106, 248.476, 52579.234 20/11/18,01:26:02,06,10,1, 11.9,1,1, 9.434, 10551.103, 248.487, 52579.298 20/11/18,01:26:02,07,10,1, 11.9,1,1, 9.434, 10551.071, 248.435, 52579.239 20/11/18,01:26:02,08,10,1, 11.9,1,1, 9.434, 10551.065, 248.458, 52579.237 20/11/18,01:26:02,09,10,1, 11.9,1,1, 9.434, 10551.044, 248.432, 52579.238 20/11/18,01:26:02,10,10,1, 11.9,1,1, 9.434, 10551.061, 248.464, 52579.235 20/11/18,01:26:02,11,10,1, 11.9,1,1, 9.434, 10551.063, 248.433, 52579.213 20/11/18,01:26:02,12,10,1, 11.9,1,1, 9.434, 10551.070, 248.459, 52579.233 20/11/18,01:26:02,13,10,1, 11.9,1,1, 9.434, 10551.037, 248.461, 52579.236 20/11/18,01:26:02,14,10,1, 11.9,1,1, 9.434, 10551.029, 248.401, 52579.195 20/11/18,01:26:02,15,10,1, 11.9,1,1, 9.434, 10551.050, 248.420, 52579.241 20/11/18,01:26:02,16,10,1, 11.9,1,1, 9.434, 10551.023, 248.403, 52579.207 20/11/18,01:26:02,17,10,1, 11.9,1,1, 9.434, 10551.040, 248.406, 52579.209 20/11/18,01:26:02,18,10,1, 11.9,1,1, 9.434, 10551.038, 248.439, 52579.260 20/11/18,01:26:02,19,10,1, 11.9,1,1, 9.434, 10550.999, 248.422, 52579.207 20/11/18,01:26:03,00,10,1, 11.9,1,1, 9.435, 10550.992, 248.422, 52579.207 20/11/18,01:26:03,01,10,1, 11.9,1,1, 9.435, 10550.997, 248.404, 52579.208 20/11/18,01:26:03,02,10,1, 11.9,1,1, 9.435, 10550.993, 248.430, 52579.218 20/11/18,01:26:03,03,10,1, 11.9,1,1, 9.435, 10550.977, 248.392, 52579.244 20/11/18,01:26:03,04,10,1, 11.9,1,1, 9.435, 10550.947, 248.381, 52579.072 20/11/18,01:26:03,05,10,1, 11.9,1,1, 9.435, 10550.956, 248.406, 52579.239 20/11/18,01:26:03,06,10,1, 11.9,1,1, 9.435, 10550.943, 248.389, 52579.229 20/11/18,01:26:03,07,10,1, 11.9,1,1, 9.435, 10550.945, 248.393, 52579.220 20/11/18,01:26:03,08,10,1, 11.9,1,1, 9.435, 10550.958, 248.388, 52579.204 20/11/18,01:26:03,09,10,1, 11.9,1,1, 9.435, 10550.958, 248.395, 52579.213 20/11/18,01:26:03,10,10,1, 11.9,1,1, 9.435, 10550.934, 248.398, 52579.222 20/11/18,01:26:03,11,10,1, 11.9,1,1, 9.435, 10550.933, 248.358, 52579.172 20/11/18,01:26:03,12,10,1, 11.9,1,1, 9.435, 10550.952, 248.406, 52579.231 20/11/18,01:26:03,13,10,1, 11.9,1,1, 9.435, 10550.938, 248.370, 52579.207 20/11/18,01:26:03,14,10,1, 11.9,1,1, 9.435, 10550.930, 248.377, 52579.236 20/11/18,01:26:03,15,10,1, 11.9,1,1, 9.435, 10550.943, 248.388, 52579.247 20/11/18,01:26:03,16,10,1, 11.9,1,1, 9.435, 10550.940, 248.383, 52579.263 20/11/18,01:26:03,17,10,1, 11.9,1,1, 9.435, 10550.939, 248.412, 52579.260 20/11/18,01:26:03,18,10,1, 11.9,1,1, 9.435, 10550.945, 248.377, 52579.249 20/11/18,01:26:03,19,10,1, 11.9,1,1, 9.435, 10550.941, 248.390, 52579.273 20/11/18,01:26:04,00,10,1, 11.8,1,1, 9.434, 10550.934, 248.390, 52579.273 20/11/18,01:26:04,01,10,1, 11.8,1,1, 9.434, 10550.934, 248.373, 52579.272 20/11/18,01:26:04,02,10,1, 11.8,1,1, 9.434, 10550.921, 248.381, 52579.237 20/11/18,01:26:04,03,10,1, 11.8,1,1, 9.434, 10550.920, 248.360, 52579.265 20/11/18,01:26:04,04,10,1, 11.8,1,1, 9.434, 10550.908, 248.365, 52579.275 20/11/18,01:26:04,05,10,1, 11.8,1,1, 9.434, 10550.910, 248.352, 52579.209 20/11/18,01:26:04,06,10,1, 11.8,1,1, 9.434, 10550.917, 248.386, 52579.255 20/11/18,01:26:04,07,10,1, 11.8,1,1, 9.434, 10550.901, 248.356, 52579.248 20/11/18,01:26:04,08,10,1, 11.8,1,1, 9.434, 10550.910, 248.375, 52579.271 20/11/18,01:26:04,09,10,1, 11.8,1,1, 9.434, 10550.898, 248.390, 52579.238 20/11/18,01:26:04,10,10,1, 11.8,1,1, 9.434, 10550.907, 248.392, 52579.277 20/11/18,01:26:04,11,10,1, 11.8,1,1, 9.434, 10550.865, 248.386, 52579.345 20/11/18,01:26:04,12,10,1, 11.8,1,1, 9.434, 10550.897, 248.348, 52579.211 20/11/18,01:26:04,13,10,1, 11.8,1,1, 9.434, 10550.892, 248.384, 52579.227 20/11/18,01:26:04,14,10,1, 11.8,1,1, 9.434, 10550.902, 248.378, 52579.261 20/11/18,01:26:04,15,10,1, 11.8,1,1, 9.434, 10550.871, 248.366, 52579.243 20/11/18,01:26:04,16,10,1, 11.8,1,1, 9.434, 10550.861, 248.364, 52579.239 20/11/18,01:26:04,17,10,1, 11.8,1,1, 9.434, 10550.879, 248.367, 52579.238 20/11/18,01:26:04,18,10,1, 11.8,1,1, 9.434, 10550.896, 248.397, 52579.248 20/11/18,01:26:04,19,10,1, 11.8,1,1, 9.434, 10550.877, 248.361, 52579.212 20/11/18,01:26:05,00,10,1, 11.8,1,1, 9.434, 10550.876, 248.361, 52579.212 20/11/18,01:26:05,01,10,1, 11.8,1,1, 9.434, 10550.897, 248.392, 52579.252 20/11/18,01:26:05,02,10,1, 11.8,1,1, 9.434, 10550.875, 248.355, 52579.271 20/11/18,01:26:05,03,10,1, 11.8,1,1, 9.434, 10550.888, 248.390, 52579.293 20/11/18,01:26:05,04,10,1, 11.8,1,1, 9.434, 10550.867, 248.387, 52579.273 20/11/18,01:26:05,05,10,1, 11.8,1,1, 9.434, 10550.883, 248.391, 52579.284 20/11/18,01:26:05,06,10,1, 11.8,1,1, 9.434, 10550.908, 248.376, 52579.299 20/11/18,01:26:05,07,10,1, 11.8,1,1, 9.434, 10550.929, 248.373, 52579.296 20/11/18,01:26:05,08,10,1, 11.8,1,1, 9.434, 10550.901, 248.377, 52579.283 20/11/18,01:26:05,09,10,1, 11.8,1,1, 9.434, 10550.901, 248.401, 52579.304 20/11/18,01:26:05,10,10,1, 11.8,1,1, 9.434, 10550.901, 248.389, 52579.293 20/11/18,01:26:05,11,10,1, 11.8,1,1, 9.434, 10550.917, 248.408, 52579.330 20/11/18,01:26:05,12,10,1, 11.8,1,1, 9.434, 10550.911, 248.418, 52579.329 20/11/18,01:26:05,13,10,1, 11.8,1,1, 9.434, 10550.892, 248.405, 52579.334 20/11/18,01:26:05,14,10,1, 11.8,1,1, 9.434, 10550.906, 248.400, 52579.345 20/11/18,01:26:05,15,10,1, 11.8,1,1, 9.434, 10550.884, 248.408, 52579.347 20/11/18,01:26:05,16,10,1, 11.8,1,1, 9.434, 10550.896, 248.432, 52579.335 20/11/18,01:26:05,17,10,1, 11.8,1,1, 9.434, 10550.896, 248.411, 52579.306 20/11/18,01:26:05,18,10,1, 11.8,1,1, 9.434, 10550.923, 248.415, 52579.355 20/11/18,01:26:05,19,10,1, 11.8,1,1, 9.434, 10550.918, 248.417, 52579.370 20/11/18,01:26:06,00,10,1, 11.9,1,1, 9.431, 10550.917, 248.417, 52579.370 20/11/18,01:26:06,01,10,1, 11.9,1,1, 9.431, 10550.914, 248.399, 52579.363 20/11/18,01:26:06,02,10,1, 11.9,1,1, 9.431, 10550.915, 248.426, 52579.328 20/11/18,01:26:06,03,10,1, 11.9,1,1, 9.431, 10550.914, 248.415, 52579.378 20/11/18,01:26:06,04,10,1, 11.9,1,1, 9.431, 10550.920, 248.416, 52579.333 20/11/18,01:26:06,05,10,1, 11.9,1,1, 9.431, 10550.907, 248.444, 52579.332 20/11/18,01:26:06,06,10,1, 11.9,1,1, 9.431, 10550.919, 248.445, 52579.306 20/11/18,01:26:06,07,10,1, 11.9,1,1, 9.431, 10550.898, 248.450, 52579.332 20/11/18,01:26:06,08,10,1, 11.9,1,1, 9.431, 10550.905, 248.455, 52579.318 20/11/18,01:26:06,09,10,1, 11.9,1,1, 9.431, 10550.917, 248.450, 52579.341 20/11/18,01:26:06,10,10,1, 11.9,1,1, 9.431, 10550.933, 248.452, 52579.320 20/11/18,01:26:06,11,10,1, 11.9,1,1, 9.431, 10550.921, 248.468, 52579.339 20/11/18,01:26:06,12,10,1, 11.9,1,1, 9.431, 10550.923, 248.455, 52579.347 20/11/18,01:26:06,13,10,1, 11.9,1,1, 9.431, 10550.924, 248.452, 52579.333 20/11/18,01:26:06,14,10,1, 11.9,1,1, 9.431, 10550.939, 248.425, 52579.347 20/11/18,01:26:06,15,10,1, 11.9,1,1, 9.431, 10550.929, 248.452, 52579.356 20/11/18,01:26:06,16,10,1, 11.9,1,1, 9.431, 10550.925, 248.461, 52579.303 20/11/18,01:26:06,17,10,1, 11.9,1,1, 9.431, 10550.945, 248.455, 52579.318 20/11/18,01:26:06,18,10,1, 11.9,1,1, 9.431, 10550.952, 248.435, 52579.335 20/11/18,01:26:06,19,10,1, 11.9,1,1, 9.431, 10550.934, 248.490, 52579.333 20/11/18,01:26:07,00,10,1, 11.8,1,1, 9.432, 10550.934, 248.490, 52579.333 20/11/18,01:26:07,01,10,1, 11.8,1,1, 9.432, 10550.956, 248.495, 52579.351 20/11/18,01:26:07,02,10,1, 11.8,1,1, 9.432, 10550.975, 248.484, 52579.392 20/11/18,01:26:07,03,10,1, 11.8,1,1, 9.432, 10550.976, 248.463, 52579.345 20/11/18,01:26:07,04,10,1, 11.8,1,1, 9.432, 10550.955, 248.503, 52579.368 20/11/18,01:26:07,05,10,1, 11.8,1,1, 9.432, 10550.957, 248.482, 52579.343 20/11/18,01:26:07,06,10,1, 11.8,1,1, 9.432, 10550.973, 248.494, 52579.377 20/11/18,01:26:07,07,10,1, 11.8,1,1, 9.432, 10550.939, 248.490, 52579.357 20/11/18,01:26:07,08,10,1, 11.8,1,1, 9.432, 10550.985, 248.520, 52579.362 20/11/18,01:26:07,09,10,1, 11.8,1,1, 9.432, 10550.969, 248.499, 52579.365 20/11/18,01:26:07,10,10,1, 11.8,1,1, 9.432, 10550.996, 248.531, 52579.374 20/11/18,01:26:07,11,10,1, 11.8,1,1, 9.432, 10550.965, 248.508, 52579.326 20/11/18,01:26:07,12,10,1, 11.8,1,1, 9.432, 10550.993, 248.510, 52579.373 20/11/18,01:26:07,13,10,1, 11.8,1,1, 9.432, 10550.998, 248.515, 52579.381 20/11/18,01:26:07,14,10,1, 11.8,1,1, 9.432, 10550.971, 248.550, 52579.366 20/11/18,01:26:07,15,10,1, 11.8,1,1, 9.432, 10550.989, 248.514, 52579.365 20/11/18,01:26:07,16,10,1, 11.8,1,1, 9.432, 10550.989, 248.521, 52579.392 20/11/18,01:26:07,17,10,1, 11.8,1,1, 9.432, 10550.981, 248.530, 52579.377 20/11/18,01:26:07,18,10,1, 11.8,1,1, 9.432, 10550.982, 248.533, 52579.388 20/11/18,01:26:07,19,10,1, 11.8,1,1, 9.432, 10550.992, 248.551, 52579.393 20/11/18,01:26:08,00,10,1, 11.9,1,1, 9.434, 10550.984, 248.551, 52579.393 20/11/18,01:26:08,01,10,1, 11.9,1,1, 9.434, 10550.989, 248.528, 52579.351 20/11/18,01:26:08,02,10,1, 11.9,1,1, 9.434, 10550.989, 248.563, 52579.397 20/11/18,01:26:08,03,10,1, 11.9,1,1, 9.434, 10550.974, 248.529, 52579.344 20/11/18,01:26:08,04,10,1, 11.9,1,1, 9.434, 10550.982, 248.560, 52579.381 20/11/18,01:26:08,05,10,1, 11.9,1,1, 9.434, 10551.005, 248.558, 52579.363 20/11/18,01:26:08,06,10,1, 11.9,1,1, 9.434, 10550.989, 248.527, 52579.364 20/11/18,01:26:08,07,10,1, 11.9,1,1, 9.434, 10550.984, 248.566, 52579.421 20/11/18,01:26:08,08,10,1, 11.9,1,1, 9.434, 10550.994, 248.562, 52579.422 20/11/18,01:26:08,09,10,1, 11.9,1,1, 9.434, 10550.997, 248.549, 52579.393 20/11/18,01:26:08,10,10,1, 11.9,1,1, 9.434, 10550.986, 248.552, 52579.436 20/11/18,01:26:08,11,10,1, 11.9,1,1, 9.434, 10550.985, 248.573, 52579.404 20/11/18,01:26:08,12,10,1, 11.9,1,1, 9.434, 10550.997, 248.569, 52579.446 20/11/18,01:26:08,13,10,1, 11.9,1,1, 9.434, 10550.986, 248.585, 52579.402 20/11/18,01:26:08,14,10,1, 11.9,1,1, 9.434, 10550.989, 248.576, 52579.438 20/11/18,01:26:08,15,10,1, 11.9,1,1, 9.434, 10550.965, 248.553, 52579.408 20/11/18,01:26:08,16,10,1, 11.9,1,1, 9.434, 10550.997, 248.557, 52579.448 20/11/18,01:26:08,17,10,1, 11.9,1,1, 9.434, 10550.983, 248.582, 52579.426 20/11/18,01:26:08,18,10,1, 11.9,1,1, 9.434, 10550.973, 248.561, 52579.417 20/11/18,01:26:08,19,10,1, 11.9,1,1, 9.434, 10550.976, 248.569, 52579.461 20/11/18,01:26:09,00,10,1, 11.9,1,1, 9.431, 10550.976, 248.569, 52579.461 20/11/18,01:26:09,01,10,1, 11.9,1,1, 9.431, 10550.991, 248.568, 52579.478 20/11/18,01:26:09,02,10,1, 11.9,1,1, 9.431, 10550.969, 248.531, 52579.457 20/11/18,01:26:09,03,10,1, 11.9,1,1, 9.431, 10550.972, 248.605, 52579.471 20/11/18,01:26:09,04,10,1, 11.9,1,1, 9.431, 10550.963, 248.571, 52579.418 20/11/18,01:26:09,05,10,1, 11.9,1,1, 9.431, 10550.967, 248.579, 52579.472 20/11/18,01:26:09,06,10,1, 11.9,1,1, 9.431, 10550.982, 248.558, 52579.421 20/11/18,01:26:09,07,10,1, 11.9,1,1, 9.431, 10550.965, 248.582, 52579.422 20/11/18,01:26:09,08,10,1, 11.9,1,1, 9.431, 10550.953, 248.564, 52579.443 20/11/18,01:26:09,09,10,1, 11.9,1,1, 9.431, 10550.944, 248.565, 52579.456 20/11/18,01:26:09,10,10,1, 11.9,1,1, 9.431, 10550.911, 248.564, 52579.429 20/11/18,01:26:09,11,10,1, 11.9,1,1, 9.431, 10550.941, 248.555, 52579.433 20/11/18,01:26:09,12,10,1, 11.9,1,1, 9.431, 10550.935, 248.558, 52579.447 20/11/18,01:26:09,13,10,1, 11.9,1,1, 9.431, 10550.940, 248.573, 52579.453 20/11/18,01:26:09,14,10,1, 11.9,1,1, 9.431, 10550.936, 248.547, 52579.459 20/11/18,01:26:09,15,10,1, 11.9,1,1, 9.431, 10550.928, 248.561, 52579.457 20/11/18,01:26:09,16,10,1, 11.9,1,1, 9.431, 10550.936, 248.575, 52579.466 20/11/18,01:26:09,17,10,1, 11.9,1,1, 9.431, 10550.928, 248.551, 52579.441 20/11/18,01:26:09,18,10,1, 11.9,1,1, 9.431, 10550.907, 248.565, 52579.480 20/11/18,01:26:09,19,10,1, 11.9,1,1, 9.431, 10550.938, 248.559, 52579.475 20/11/18,01:26:10,00,10,1, 11.9,1,1, 9.435, 10550.934, 248.559, 52579.475 20/11/18,01:26:10,01,10,1, 11.9,1,1, 9.435, 10550.917, 248.549, 52579.520 20/11/18,01:26:10,02,10,1, 11.9,1,1, 9.435, 10550.893, 248.529, 52579.439 20/11/18,01:26:10,03,10,1, 11.9,1,1, 9.435, 10550.902, 248.541, 52579.475 20/11/18,01:26:10,04,10,1, 11.9,1,1, 9.435, 10550.892, 248.515, 52579.480 20/11/18,01:26:10,05,10,1, 11.9,1,1, 9.435, 10550.888, 248.546, 52579.470 20/11/18,01:26:10,06,10,1, 11.9,1,1, 9.435, 10550.892, 248.516, 52579.386 20/11/18,01:26:10,07,10,1, 11.9,1,1, 9.435, 10550.877, 248.528, 52579.383 20/11/18,01:26:10,08,10,1, 11.9,1,1, 9.435, 10550.888, 248.519, 52579.416 20/11/18,01:26:10,09,10,1, 11.9,1,1, 9.435, 10550.861, 248.536, 52579.438 20/11/18,01:26:10,10,10,1, 11.9,1,1, 9.435, 10550.841, 248.499, 52579.440 20/11/18,01:26:10,11,10,1, 11.9,1,1, 9.435, 10550.843, 248.511, 52579.427 20/11/18,01:26:10,12,10,1, 11.9,1,1, 9.435, 10550.862, 248.518, 52579.434 20/11/18,01:26:10,13,10,1, 11.9,1,1, 9.435, 10550.871, 248.508, 52579.425 20/11/18,01:26:10,14,10,1, 11.9,1,1, 9.435, 10550.845, 248.538, 52579.409 20/11/18,01:26:10,15,10,1, 11.9,1,1, 9.435, 10550.839, 248.494, 52579.424 20/11/18,01:26:10,16,10,1, 11.9,1,1, 9.435, 10550.846, 248.521, 52579.422 20/11/18,01:26:10,17,10,1, 11.9,1,1, 9.435, 10550.833, 248.500, 52579.426 20/11/18,01:26:10,18,10,1, 11.9,1,1, 9.435, 10550.840, 248.517, 52579.445 20/11/18,01:26:10,19,10,1, 11.9,1,1, 9.435, 10550.837, 248.506, 52579.443 20/11/18,01:26:11,00,10,1, 11.8,1,1, 9.433, 10550.834, 248.506, 52579.443 20/11/18,01:26:11,01,10,1, 11.8,1,1, 9.433, 10550.829, 248.513, 52579.412 20/11/18,01:26:11,02,10,1, 11.8,1,1, 9.433, 10550.790, 248.473, 52579.401 20/11/18,01:26:11,03,10,1, 11.8,1,1, 9.433, 10550.815, 248.488, 52579.408 20/11/18,01:26:11,04,10,1, 11.8,1,1, 9.433, 10550.812, 248.468, 52579.432 20/11/18,01:26:11,05,10,1, 11.8,1,1, 9.433, 10550.796, 248.467, 52579.415 20/11/18,01:26:11,06,10,1, 11.8,1,1, 9.433, 10550.803, 248.500, 52579.481 20/11/18,01:26:11,07,10,1, 11.8,1,1, 9.433, 10550.804, 248.477, 52579.462 20/11/18,01:26:11,08,10,1, 11.8,1,1, 9.433, 10550.793, 248.457, 52579.473 20/11/18,01:26:11,09,10,1, 11.8,1,1, 9.433, 10550.795, 248.438, 52579.407 20/11/18,01:26:11,10,10,1, 11.8,1,1, 9.433, 10550.782, 248.436, 52579.462 20/11/18,01:26:11,11,10,1, 11.8,1,1, 9.433, 10550.780, 248.462, 52579.484 20/11/18,01:26:11,12,10,1, 11.8,1,1, 9.433, 10550.781, 248.475, 52579.425 20/11/18,01:26:11,13,10,1, 11.8,1,1, 9.433, 10550.764, 248.447, 52579.451 20/11/18,01:26:11,14,10,1, 11.8,1,1, 9.433, 10550.765, 248.435, 52579.434 20/11/18,01:26:11,15,10,1, 11.8,1,1, 9.433, 10550.767, 248.424, 52579.480 20/11/18,01:26:11,16,10,1, 11.8,1,1, 9.433, 10550.739, 248.448, 52579.451 20/11/18,01:26:11,17,10,1, 11.8,1,1, 9.433, 10550.743, 248.414, 52579.470 20/11/18,01:26:11,18,10,1, 11.8,1,1, 9.433, 10550.727, 248.393, 52579.448 20/11/18,01:26:11,19,10,1, 11.8,1,1, 9.433, 10550.730, 248.396, 52579.445 20/11/18,01:26:12,00,10,1, 11.9,1,1, 9.431, 10550.725, 248.396, 52579.445 20/11/18,01:26:12,01,10,1, 11.9,1,1, 9.431, 10550.738, 248.376, 52579.450 20/11/18,01:26:12,02,10,1, 11.9,1,1, 9.431, 10550.730, 248.381, 52579.454 20/11/18,01:26:12,03,10,1, 11.9,1,1, 9.431, 10550.713, 248.407, 52579.485 20/11/18,01:26:12,04,10,1, 11.9,1,1, 9.431, 10550.718, 248.390, 52579.474 20/11/18,01:26:12,05,10,1, 11.9,1,1, 9.431, 10550.699, 248.395, 52579.474 20/11/18,01:26:12,06,10,1, 11.9,1,1, 9.431, 10550.682, 248.385, 52579.436 20/11/18,01:26:12,07,10,1, 11.9,1,1, 9.431, 10550.691, 248.396, 52579.482 20/11/18,01:26:12,08,10,1, 11.9,1,1, 9.431, 10550.686, 248.370, 52579.463 20/11/18,01:26:12,09,10,1, 11.9,1,1, 9.431, 10550.686, 248.384, 52579.473 20/11/18,01:26:12,10,10,1, 11.9,1,1, 9.431, 10550.645, 248.368, 52579.445 20/11/18,01:26:12,11,10,1, 11.9,1,1, 9.431, 10550.667, 248.349, 52579.440 20/11/18,01:26:12,12,10,1, 11.9,1,1, 9.431, 10550.678, 248.354, 52579.456 20/11/18,01:26:12,13,10,1, 11.9,1,1, 9.431, 10550.661, 248.339, 52579.422 20/11/18,01:26:12,14,10,1, 11.9,1,1, 9.431, 10550.652, 248.351, 52579.460 20/11/18,01:26:12,15,10,1, 11.9,1,1, 9.431, 10550.664, 248.365, 52579.484 20/11/18,01:26:12,16,10,1, 11.9,1,1, 9.431, 10550.648, 248.343, 52579.446 20/11/18,01:26:12,17,10,1, 11.9,1,1, 9.431, 10550.632, 248.351, 52579.471 20/11/18,01:26:12,18,10,1, 11.9,1,1, 9.431, 10550.651, 248.312, 52579.559 20/11/18,01:26:12,19,10,1, 11.9,1,1, 9.431, 10550.600, 248.355, 52579.416 20/11/18,01:26:13,00,10,1, 11.9,1,1, 9.432, 10550.592, 248.355, 52579.416 20/11/18,01:26:13,01,10,1, 11.9,1,1, 9.432, 10550.649, 248.320, 52579.440 20/11/18,01:26:13,02,10,1, 11.9,1,1, 9.432, 10550.617, 248.321, 52579.446 20/11/18,01:26:13,03,10,1, 11.9,1,1, 9.432, 10550.597, 248.303, 52579.426 20/11/18,01:26:13,04,10,1, 11.9,1,1, 9.432, 10550.607, 248.321, 52579.441 20/11/18,01:26:13,05,10,1, 11.9,1,1, 9.432, 10550.616, 248.293, 52579.427 20/11/18,01:26:13,06,10,1, 11.9,1,1, 9.432, 10550.618, 248.319, 52579.454 20/11/18,01:26:13,07,10,1, 11.9,1,1, 9.432, 10550.634, 248.291, 52579.421 20/11/18,01:26:13,08,10,1, 11.9,1,1, 9.432, 10550.603, 248.290, 52579.441 20/11/18,01:26:13,09,10,1, 11.9,1,1, 9.432, 10550.591, 248.304, 52579.389 20/11/18,01:26:13,10,10,1, 11.9,1,1, 9.432, 10550.596, 248.245, 52579.372 20/11/18,01:26:13,11,10,1, 11.9,1,1, 9.432, 10550.612, 248.298, 52579.442 20/11/18,01:26:13,12,10,1, 11.9,1,1, 9.432, 10550.615, 248.269, 52579.418 20/11/18,01:26:13,13,10,1, 11.9,1,1, 9.432, 10550.586, 248.288, 52579.422 20/11/18,01:26:13,14,10,1, 11.9,1,1, 9.432, 10550.580, 248.272, 52579.441 20/11/18,01:26:13,15,10,1, 11.9,1,1, 9.432, 10550.603, 248.271, 52579.397 20/11/18,01:26:13,16,10,1, 11.9,1,1, 9.432, 10550.618, 248.267, 52579.476 20/11/18,01:26:13,17,10,1, 11.9,1,1, 9.432, 10550.567, 248.243, 52579.307 20/11/18,01:26:13,18,10,1, 11.9,1,1, 9.432, 10550.630, 248.254, 52579.489 20/11/18,01:26:13,19,10,1, 11.9,1,1, 9.432, 10550.592, 248.241, 52579.401 20/11/18,01:26:14,00,10,1, 11.9,1,1, 9.436, 10550.584, 248.241, 52579.401 20/11/18,01:26:14,01,10,1, 11.9,1,1, 9.436, 10550.609, 248.252, 52579.469 20/11/18,01:26:14,02,10,1, 11.9,1,1, 9.436, 10550.611, 248.214, 52579.437 20/11/18,01:26:14,03,10,1, 11.9,1,1, 9.436, 10550.625, 248.267, 52579.478 20/11/18,01:26:14,04,10,1, 11.9,1,1, 9.436, 10550.587, 248.213, 52579.416 20/11/18,01:26:14,05,10,1, 11.9,1,1, 9.436, 10550.621, 248.224, 52579.415 20/11/18,01:26:14,06,10,1, 11.9,1,1, 9.436, 10550.611, 248.230, 52579.409 20/11/18,01:26:14,07,10,1, 11.9,1,1, 9.436, 10550.593, 248.204, 52579.411 20/11/18,01:26:14,08,10,1, 11.9,1,1, 9.436, 10550.638, 248.240, 52579.443 20/11/18,01:26:14,09,10,1, 11.9,1,1, 9.436, 10550.636, 248.194, 52579.422 20/11/18,01:26:14,10,10,1, 11.9,1,1, 9.436, 10550.613, 248.248, 52579.442 20/11/18,01:26:14,11,10,1, 11.9,1,1, 9.436, 10550.612, 248.193, 52579.442 20/11/18,01:26:14,12,10,1, 11.9,1,1, 9.436, 10550.602, 248.199, 52579.404 20/11/18,01:26:14,13,10,1, 11.9,1,1, 9.436, 10550.618, 248.213, 52579.478 20/11/18,01:26:14,14,10,1, 11.9,1,1, 9.436, 10550.601, 248.185, 52579.426 20/11/18,01:26:14,15,10,1, 11.9,1,1, 9.436, 10550.625, 248.230, 52579.446 20/11/18,01:26:14,16,10,1, 11.9,1,1, 9.436, 10550.613, 248.203, 52579.441 20/11/18,01:26:14,17,10,1, 11.9,1,1, 9.436, 10550.631, 248.204, 52579.447 20/11/18,01:26:14,18,10,1, 11.9,1,1, 9.436, 10550.627, 248.211, 52579.466 20/11/18,01:26:14,19,10,1, 11.9,1,1, 9.436, 10550.606, 248.200, 52579.441 20/11/18,01:26:15,00,10,1, 11.9,1,1, 9.431, 10550.600, 248.200, 52579.441 20/11/18,01:26:15,01,10,1, 11.9,1,1, 9.431, 10550.629, 248.178, 52579.375 20/11/18,01:26:15,02,10,1, 11.9,1,1, 9.431, 10550.627, 248.194, 52579.447 20/11/18,01:26:15,03,10,1, 11.9,1,1, 9.431, 10550.622, 248.184, 52579.412 20/11/18,01:26:15,04,10,1, 11.9,1,1, 9.431, 10550.652, 248.191, 52579.427 20/11/18,01:26:15,05,10,1, 11.9,1,1, 9.431, 10550.648, 248.158, 52579.441 20/11/18,01:26:15,06,10,1, 11.9,1,1, 9.431, 10550.649, 248.142, 52579.422 20/11/18,01:26:15,07,10,1, 11.9,1,1, 9.431, 10550.641, 248.188, 52579.465 20/11/18,01:26:15,08,10,1, 11.9,1,1, 9.431, 10550.637, 248.148, 52579.467 20/11/18,01:26:15,09,10,1, 11.9,1,1, 9.431, 10550.685, 248.157, 52579.314 20/11/18,01:26:15,10,10,1, 11.9,1,1, 9.431, 10550.688, 248.162, 52579.477 20/11/18,01:26:15,11,10,1, 11.9,1,1, 9.431, 10550.620, 248.155, 52579.437 20/11/18,01:26:15,12,10,1, 11.9,1,1, 9.431, 10550.657, 248.176, 52579.459 20/11/18,01:26:15,13,10,1, 11.9,1,1, 9.431, 10550.655, 248.143, 52579.445 20/11/18,01:26:15,14,10,1, 11.9,1,1, 9.431, 10550.670, 248.182, 52579.470 20/11/18,01:26:15,15,10,1, 11.9,1,1, 9.431, 10550.665, 248.157, 52579.437 20/11/18,01:26:15,16,10,1, 11.9,1,1, 9.431, 10550.663, 248.150, 52579.486 20/11/18,01:26:15,17,10,1, 11.9,1,1, 9.431, 10550.664, 248.157, 52579.448 20/11/18,01:26:15,18,10,1, 11.9,1,1, 9.431, 10550.669, 248.127, 52579.457 20/11/18,01:26:15,19,10,1, 11.9,1,1, 9.431, 10550.659, 248.159, 52579.457 20/11/18,01:26:16,00,10,1, 11.9,1,1, 9.432, 10550.650, 248.159, 52579.457 20/11/18,01:26:16,01,10,1, 11.9,1,1, 9.432, 10550.666, 248.137, 52579.460 20/11/18,01:26:16,02,10,1, 11.9,1,1, 9.432, 10550.671, 248.143, 52579.391 20/11/18,01:26:16,03,10,1, 11.9,1,1, 9.432, 10550.674, 248.115, 52579.399 20/11/18,01:26:16,04,10,1, 11.9,1,1, 9.432, 10550.686, 248.144, 52579.405 20/11/18,01:26:16,05,10,1, 11.9,1,1, 9.432, 10550.701, 248.126, 52579.438 20/11/18,01:26:16,06,10,1, 11.9,1,1, 9.432, 10550.715, 248.148, 52579.428 20/11/18,01:26:16,07,10,1, 11.9,1,1, 9.432, 10550.684, 248.100, 52579.440 20/11/18,01:26:16,08,10,1, 11.9,1,1, 9.432, 10550.701, 248.122, 52579.388 20/11/18,01:26:16,09,10,1, 11.9,1,1, 9.432, 10550.697, 248.114, 52579.412 20/11/18,01:26:16,10,10,1, 11.9,1,1, 9.432, 10550.725, 248.100, 52579.414 20/11/18,01:26:16,11,10,1, 11.9,1,1, 9.432, 10550.720, 248.119, 52579.455 20/11/18,01:26:16,12,10,1, 11.9,1,1, 9.432, 10550.709, 248.102, 52579.403 20/11/18,01:26:16,13,10,1, 11.9,1,1, 9.432, 10550.712, 248.120, 52579.389 20/11/18,01:26:16,14,10,1, 11.9,1,1, 9.432, 10550.709, 248.080, 52579.380 20/11/18,01:26:16,15,10,1, 11.9,1,1, 9.432, 10550.733, 248.111, 52579.435 20/11/18,01:26:16,16,10,1, 11.9,1,1, 9.432, 10550.738, 248.114, 52579.401 20/11/18,01:26:16,17,10,1, 11.9,1,1, 9.432, 10550.738, 248.088, 52579.417 20/11/18,01:26:16,18,10,1, 11.9,1,1, 9.432, 10550.760, 248.118, 52579.454 20/11/18,01:26:16,19,10,1, 11.9,1,1, 9.432, 10550.768, 248.073, 52579.390 20/11/18,01:26:17,00,10,1, 11.9,1,1, 9.433, 10550.767, 248.073, 52579.390 20/11/18,01:26:17,01,10,1, 11.9,1,1, 9.433, 10550.747, 248.089, 52579.425 20/11/18,01:26:17,02,10,1, 11.9,1,1, 9.433, 10550.749, 248.084, 52579.396 20/11/18,01:26:17,03,10,1, 11.9,1,1, 9.433, 10550.768, 248.105, 52579.427 20/11/18,01:26:17,04,10,1, 11.9,1,1, 9.433, 10550.794, 248.092, 52579.427 20/11/18,01:26:17,05,10,1, 11.9,1,1, 9.433, 10550.767, 248.099, 52579.438 20/11/18,01:26:17,06,10,1, 11.9,1,1, 9.433, 10550.757, 248.088, 52579.427 20/11/18,01:26:17,07,10,1, 11.9,1,1, 9.433, 10550.805, 248.079, 52579.420 20/11/18,01:26:17,08,10,1, 11.9,1,1, 9.433, 10550.761, 248.101, 52579.413 20/11/18,01:26:17,09,10,1, 11.9,1,1, 9.433, 10550.775, 248.083, 52579.405 20/11/18,01:26:17,10,10,1, 11.9,1,1, 9.433, 10550.797, 248.096, 52579.450 20/11/18,01:26:17,11,10,1, 11.9,1,1, 9.433, 10550.783, 248.067, 52579.429 20/11/18,01:26:17,12,10,1, 11.9,1,1, 9.433, 10550.793, 248.088, 52579.466 20/11/18,01:26:17,13,10,1, 11.9,1,1, 9.433, 10550.815, 248.100, 52579.446 20/11/18,01:26:17,14,10,1, 11.9,1,1, 9.433, 10550.811, 248.053, 52579.378 20/11/18,01:26:17,15,10,1, 11.9,1,1, 9.433, 10550.791, 248.079, 52579.409 20/11/18,01:26:17,16,10,1, 11.9,1,1, 9.433, 10550.811, 248.056, 52579.417 20/11/18,01:26:17,17,10,1, 11.9,1,1, 9.433, 10550.815, 248.085, 52579.417 20/11/18,01:26:17,18,10,1, 11.9,1,1, 9.433, 10550.805, 248.046, 52579.397 20/11/18,01:26:17,19,10,1, 11.9,1,1, 9.433, 10550.804, 248.068, 52579.378 20/11/18,01:26:18,00,10,1, 11.9,1,1, 9.436, 10550.801, 248.068, 52579.378 20/11/18,01:26:18,01,10,1, 11.9,1,1, 9.436, 10550.815, 248.078, 52579.389 20/11/18,01:26:18,02,10,1, 11.9,1,1, 9.436, 10550.828, 248.081, 52579.374 20/11/18,01:26:18,03,10,1, 11.9,1,1, 9.436, 10550.831, 248.050, 52579.403 20/11/18,01:26:18,04,10,1, 11.9,1,1, 9.436, 10550.826, 248.088, 52579.429 20/11/18,01:26:18,05,10,1, 11.9,1,1, 9.436, 10550.839, 248.054, 52579.425 20/11/18,01:26:18,06,10,1, 11.9,1,1, 9.436, 10550.833, 248.038, 52579.379 20/11/18,01:26:18,07,10,1, 11.9,1,1, 9.436, 10550.827, 248.064, 52579.403 20/11/18,01:26:18,08,10,1, 11.9,1,1, 9.436, 10550.802, 248.044, 52579.377 20/11/18,01:26:18,09,10,1, 11.9,1,1, 9.436, 10550.845, 248.063, 52579.403 20/11/18,01:26:18,10,10,1, 11.9,1,1, 9.436, 10550.826, 248.024, 52579.437 20/11/18,01:26:18,11,10,1, 11.9,1,1, 9.436, 10550.850, 248.017, 52579.321 20/11/18,01:26:18,12,10,1, 11.9,1,1, 9.436, 10550.852, 248.023, 52579.380 20/11/18,01:26:18,13,10,1, 11.9,1,1, 9.436, 10550.842, 248.039, 52579.394 20/11/18,01:26:18,14,10,1, 11.9,1,1, 9.436, 10550.838, 248.051, 52579.398 20/11/18,01:26:18,15,10,1, 11.9,1,1, 9.436, 10550.823, 248.025, 52579.398 20/11/18,01:26:18,16,10,1, 11.9,1,1, 9.436, 10550.860, 248.054, 52579.404 20/11/18,01:26:18,17,10,1, 11.9,1,1, 9.436, 10550.832, 248.026, 52579.439 20/11/18,01:26:18,18,10,1, 11.9,1,1, 9.436, 10550.876, 248.017, 52579.409 20/11/18,01:26:18,19,10,1, 11.9,1,1, 9.436, 10550.863, 248.044, 52579.420 20/11/18,01:26:19,00,10,1, 11.9,1,1, 9.438, 10550.859, 248.044, 52579.420 20/11/18,01:26:19,01,10,1, 11.9,1,1, 9.438, 10550.868, 248.050, 52579.427 20/11/18,01:26:19,02,10,1, 11.9,1,1, 9.438, 10550.839, 248.017, 52579.391 20/11/18,01:26:19,03,10,1, 11.9,1,1, 9.438, 10550.851, 248.023, 52579.396 20/11/18,01:26:19,04,10,1, 11.9,1,1, 9.438, 10550.857, 248.028, 52579.419 20/11/18,01:26:19,05,10,1, 11.9,1,1, 9.438, 10550.852, 248.030, 52579.429 20/11/18,01:26:19,06,10,1, 11.9,1,1, 9.438, 10550.851, 248.024, 52579.400 20/11/18,01:26:19,07,10,1, 11.9,1,1, 9.438, 10550.862, 248.000, 52579.408 20/11/18,01:26:19,08,10,1, 11.9,1,1, 9.438, 10550.853, 248.034, 52579.470 20/11/18,01:26:19,09,10,1, 11.9,1,1, 9.438, 10550.835, 248.020, 52579.395 20/11/18,01:26:19,10,10,1, 11.9,1,1, 9.438, 10550.837, 248.004, 52579.390 20/11/18,01:26:19,11,10,1, 11.9,1,1, 9.438, 10550.842, 248.037, 52579.402 20/11/18,01:26:19,12,10,1, 11.9,1,1, 9.438, 10550.833, 248.003, 52579.396 20/11/18,01:26:19,13,10,1, 11.9,1,1, 9.438, 10550.840, 248.035, 52579.411 20/11/18,01:26:19,14,10,1, 11.9,1,1, 9.438, 10550.829, 247.994, 52579.402 20/11/18,01:26:19,15,10,1, 11.9,1,1, 9.438, 10550.855, 248.008, 52579.381 20/11/18,01:26:19,16,10,1, 11.9,1,1, 9.438, 10550.859, 247.998, 52579.409 20/11/18,01:26:19,17,10,1, 11.9,1,1, 9.438, 10550.841, 248.000, 52579.402 20/11/18,01:26:19,18,10,1, 11.9,1,1, 9.438, 10550.852, 248.008, 52579.424 20/11/18,01:26:19,19,10,1, 11.9,1,1, 9.438, 10550.805, 247.987, 52579.392 20/11/18,01:26:20,00,10,1, 11.9,1,1, 9.433, 10550.801, 247.987, 52579.392 20/11/18,01:26:20,01,10,1, 11.9,1,1, 9.433, 10550.814, 247.980, 52579.421 20/11/18,01:26:20,02,10,1, 11.9,1,1, 9.433, 10550.832, 248.011, 52579.403 20/11/18,01:26:20,03,10,1, 11.9,1,1, 9.433, 10550.849, 248.030, 52579.434 20/11/18,01:26:20,04,10,1, 11.9,1,1, 9.433, 10550.817, 248.008, 52579.414 20/11/18,01:26:20,05,10,1, 11.9,1,1, 9.433, 10550.843, 248.030, 52579.449 20/11/18,01:26:20,06,10,1, 11.9,1,1, 9.433, 10550.821, 247.984, 52579.399 20/11/18,01:26:20,07,10,1, 11.9,1,1, 9.433, 10550.816, 248.015, 52579.465 20/11/18,01:26:20,08,10,1, 11.9,1,1, 9.433, 10550.821, 248.006, 52579.413 20/11/18,01:26:20,09,10,1, 11.9,1,1, 9.433, 10550.824, 247.998, 52579.417 20/11/18,01:26:20,10,10,1, 11.9,1,1, 9.433, 10550.833, 247.997, 52579.437 20/11/18,01:26:20,11,10,1, 11.9,1,1, 9.433, 10550.808, 247.983, 52579.424 20/11/18,01:26:20,12,10,1, 11.9,1,1, 9.433, 10550.817, 248.020, 52579.431 20/11/18,01:26:20,13,10,1, 11.9,1,1, 9.433, 10550.817, 247.988, 52579.412 20/11/18,01:26:20,14,10,1, 11.9,1,1, 9.433, 10550.821, 247.992, 52579.405 20/11/18,01:26:20,15,10,1, 11.9,1,1, 9.433, 10550.791, 247.983, 52579.395 20/11/18,01:26:20,16,10,1, 11.9,1,1, 9.433, 10550.795, 247.949, 52579.410 20/11/18,01:26:20,17,10,1, 11.9,1,1, 9.433, 10550.796, 248.000, 52579.418 20/11/18,01:26:20,18,10,1, 11.9,1,1, 9.433, 10550.794, 247.972, 52579.377 20/11/18,01:26:20,19,10,1, 11.9,1,1, 9.433, 10550.808, 248.004, 52579.421 20/11/18,01:26:21,00,10,1, 11.9,1,1, 9.433, 10550.801, 248.004, 52579.421 20/11/18,01:26:21,01,10,1, 11.9,1,1, 9.433, 10550.791, 247.951, 52579.413 20/11/18,01:26:21,02,10,1, 11.9,1,1, 9.433, 10550.774, 247.994, 52579.449 20/11/18,01:26:21,03,10,1, 11.9,1,1, 9.433, 10550.785, 247.940, 52579.423 20/11/18,01:26:21,04,10,1, 11.9,1,1, 9.433, 10550.788, 247.957, 52579.415 20/11/18,01:26:21,05,10,1, 11.9,1,1, 9.433, 10550.766, 247.936, 52579.379 20/11/18,01:26:21,06,10,1, 11.9,1,1, 9.433, 10550.785, 247.971, 52579.473 20/11/18,01:26:21,07,10,1, 11.9,1,1, 9.433, 10550.735, 247.936, 52579.464 20/11/18,01:26:21,08,10,1, 11.9,1,1, 9.433, 10550.799, 247.967, 52579.447 20/11/18,01:26:21,09,10,1, 11.9,1,1, 9.433, 10550.777, 247.968, 52579.452 20/11/18,01:26:21,10,10,1, 11.9,1,1, 9.433, 10550.765, 247.953, 52579.438 20/11/18,01:26:21,11,10,1, 11.9,1,1, 9.433, 10550.754, 247.955, 52579.466 20/11/18,01:26:21,12,10,1, 11.9,1,1, 9.433, 10550.735, 247.944, 52579.513 20/11/18,01:26:21,13,10,1, 11.9,1,1, 9.433, 10550.755, 247.949, 52579.371 20/11/18,01:26:21,14,10,1, 11.9,1,1, 9.433, 10550.710, 247.938, 52579.392 20/11/18,01:26:21,15,10,1, 11.9,1,1, 9.433, 10550.738, 247.921, 52579.366 20/11/18,01:26:21,16,10,1, 11.9,1,1, 9.433, 10550.745, 247.951, 52579.426 20/11/18,01:26:21,17,10,1, 11.9,1,1, 9.433, 10550.737, 247.901, 52579.395 20/11/18,01:26:21,18,10,1, 11.9,1,1, 9.433, 10550.734, 247.928, 52579.404 20/11/18,01:26:21,19,10,1, 11.9,1,1, 9.433, 10550.722, 247.912, 52579.426 20/11/18,01:26:22,00,10,1, 11.9,1,1, 9.434, 10550.717, 247.912, 52579.426 20/11/18,01:26:22,01,10,1, 11.9,1,1, 9.434, 10550.689, 247.921, 52579.346 20/11/18,01:26:22,02,10,1, 11.9,1,1, 9.434, 10550.714, 247.906, 52579.383 20/11/18,01:26:22,03,10,1, 11.9,1,1, 9.434, 10550.696, 247.908, 52579.452 20/11/18,01:26:22,04,10,1, 11.9,1,1, 9.434, 10550.727, 247.898, 52579.406 20/11/18,01:26:22,05,10,1, 11.9,1,1, 9.434, 10550.715, 247.902, 52579.453 20/11/18,01:26:22,06,10,1, 11.9,1,1, 9.434, 10550.686, 247.903, 52579.437 20/11/18,01:26:22,07,10,1, 11.9,1,1, 9.434, 10550.705, 247.922, 52579.445 20/11/18,01:26:22,08,10,1, 11.9,1,1, 9.434, 10550.700, 247.914, 52579.485 20/11/18,01:26:22,09,10,1, 11.9,1,1, 9.434, 10550.709, 247.890, 52579.446 20/11/18,01:26:22,10,10,1, 11.9,1,1, 9.434, 10550.691, 247.902, 52579.426 20/11/18,01:26:22,11,10,1, 11.9,1,1, 9.434, 10550.679, 247.895, 52579.408 20/11/18,01:26:22,12,10,1, 11.9,1,1, 9.434, 10550.688, 247.904, 52579.423 20/11/18,01:26:22,13,10,1, 11.9,1,1, 9.434, 10550.663, 247.908, 52579.428 20/11/18,01:26:22,14,10,1, 11.9,1,1, 9.434, 10550.684, 247.903, 52579.405 20/11/18,01:26:22,15,10,1, 11.9,1,1, 9.434, 10550.669, 247.914, 52579.409 20/11/18,01:26:22,16,10,1, 11.9,1,1, 9.434, 10550.648, 247.892, 52579.428 20/11/18,01:26:22,17,10,1, 11.9,1,1, 9.434, 10550.650, 247.897, 52579.443 20/11/18,01:26:22,18,10,1, 11.9,1,1, 9.434, 10550.663, 247.907, 52579.380 20/11/18,01:26:22,19,10,1, 11.9,1,1, 9.434, 10550.656, 247.894, 52579.400 20/11/18,01:26:23,00,10,1, 11.9,1,1, 9.432, 10550.650, 247.894, 52579.400 20/11/18,01:26:23,01,10,1, 11.9,1,1, 9.432, 10550.616, 247.870, 52579.379 20/11/18,01:26:23,02,10,1, 11.9,1,1, 9.432, 10550.628, 247.872, 52579.413 20/11/18,01:26:23,03,10,1, 11.9,1,1, 9.432, 10550.655, 247.879, 52579.412 20/11/18,01:26:23,04,10,1, 11.9,1,1, 9.432, 10550.634, 247.883, 52579.437 20/11/18,01:26:23,05,10,1, 11.9,1,1, 9.432, 10550.625, 247.893, 52579.434 20/11/18,01:26:23,06,10,1, 11.9,1,1, 9.432, 10550.621, 247.886, 52579.426 20/11/18,01:26:23,07,10,1, 11.9,1,1, 9.432, 10550.644, 247.876, 52579.453 20/11/18,01:26:23,08,10,1, 11.9,1,1, 9.432, 10550.609, 247.881, 52579.424 20/11/18,01:26:23,09,10,1, 11.9,1,1, 9.432, 10550.614, 247.900, 52579.403 20/11/18,01:26:23,10,10,1, 11.9,1,1, 9.432, 10550.606, 247.860, 52579.426 20/11/18,01:26:23,11,10,1, 11.9,1,1, 9.432, 10550.598, 247.867, 52579.384 20/11/18,01:26:23,12,10,1, 11.9,1,1, 9.432, 10550.627, 247.869, 52579.444 20/11/18,01:26:23,13,10,1, 11.9,1,1, 9.432, 10550.627, 247.887, 52579.400 20/11/18,01:26:23,14,10,1, 11.9,1,1, 9.432, 10550.589, 247.892, 52579.412 20/11/18,01:26:23,15,10,1, 11.9,1,1, 9.432, 10550.591, 247.875, 52579.381 20/11/18,01:26:23,16,10,1, 11.9,1,1, 9.432, 10550.577, 247.871, 52579.407 20/11/18,01:26:23,17,10,1, 11.9,1,1, 9.432, 10550.571, 247.886, 52579.374 20/11/18,01:26:23,18,10,1, 11.9,1,1, 9.432, 10550.592, 247.877, 52579.409 20/11/18,01:26:23,19,10,1, 11.9,1,1, 9.432, 10550.589, 247.887, 52579.428 20/11/18,01:26:24,00,10,1, 11.8,1,1, 9.436, 10550.584, 247.887, 52579.428 20/11/18,01:26:24,01,10,1, 11.8,1,1, 9.436, 10550.591, 247.859, 52579.414 20/11/18,01:26:24,02,10,1, 11.8,1,1, 9.436, 10550.573, 247.873, 52579.423 20/11/18,01:26:24,03,10,1, 11.8,1,1, 9.436, 10550.569, 247.853, 52579.419 20/11/18,01:26:24,04,10,1, 11.8,1,1, 9.436, 10550.594, 247.874, 52579.426 20/11/18,01:26:24,05,10,1, 11.8,1,1, 9.436, 10550.548, 247.874, 52579.394 20/11/18,01:26:24,06,10,1, 11.8,1,1, 9.436, 10550.554, 247.892, 52579.369 20/11/18,01:26:24,07,10,1, 11.8,1,1, 9.436, 10550.555, 247.856, 52579.381 20/11/18,01:26:24,08,10,1, 11.8,1,1, 9.436, 10550.564, 247.874, 52579.378 20/11/18,01:26:24,09,10,1, 11.8,1,1, 9.436, 10550.539, 247.896, 52579.365 20/11/18,01:26:24,10,10,1, 11.8,1,1, 9.436, 10550.539, 247.882, 52579.392 20/11/18,01:26:24,11,10,1, 11.8,1,1, 9.436, 10550.543, 247.924, 52579.394 20/11/18,01:26:24,12,10,1, 11.8,1,1, 9.436, 10550.532, 247.882, 52579.424 20/11/18,01:26:24,13,10,1, 11.8,1,1, 9.436, 10550.533, 247.930, 52579.447 20/11/18,01:26:24,14,10,1, 11.8,1,1, 9.436, 10550.541, 247.900, 52579.402 20/11/18,01:26:24,15,10,1, 11.8,1,1, 9.436, 10550.539, 247.913, 52579.422 20/11/18,01:26:24,16,10,1, 11.8,1,1, 9.436, 10550.535, 247.930, 52579.419 20/11/18,01:26:24,17,10,1, 11.8,1,1, 9.436, 10550.527, 247.910, 52579.349 20/11/18,01:26:24,18,10,1, 11.8,1,1, 9.436, 10550.526, 247.917, 52579.420 20/11/18,01:26:24,19,10,1, 11.8,1,1, 9.436, 10550.518, 247.896, 52579.415 20/11/18,01:26:25,00,10,1, 11.9,1,1, 9.435, 10550.517, 247.896, 52579.415 20/11/18,01:26:25,01,10,1, 11.9,1,1, 9.435, 10550.517, 247.920, 52579.402 20/11/18,01:26:25,02,10,1, 11.9,1,1, 9.435, 10550.522, 247.923, 52579.428 20/11/18,01:26:25,03,10,1, 11.9,1,1, 9.435, 10550.505, 247.944, 52579.415 20/11/18,01:26:25,04,10,1, 11.9,1,1, 9.435, 10550.499, 247.923, 52579.398 20/11/18,01:26:25,05,10,1, 11.9,1,1, 9.435, 10550.482, 247.932, 52579.354 20/11/18,01:26:25,06,10,1, 11.9,1,1, 9.435, 10550.466, 247.922, 52579.410 20/11/18,01:26:25,07,10,1, 11.9,1,1, 9.435, 10550.486, 247.952, 52579.385 20/11/18,01:26:25,08,10,1, 11.9,1,1, 9.435, 10550.484, 247.940, 52579.401 20/11/18,01:26:25,09,10,1, 11.9,1,1, 9.435, 10550.472, 247.947, 52579.352 20/11/18,01:26:25,10,10,1, 11.9,1,1, 9.435, 10550.468, 247.991, 52579.406 20/11/18,01:26:25,11,10,1, 11.9,1,1, 9.435, 10550.446, 247.963, 52579.361 20/11/18,01:26:25,12,10,1, 11.9,1,1, 9.435, 10550.464, 247.962, 52579.406 20/11/18,01:26:25,13,10,1, 11.9,1,1, 9.435, 10550.442, 247.987, 52579.386 20/11/18,01:26:25,14,10,1, 11.9,1,1, 9.435, 10550.442, 248.007, 52579.407 20/11/18,01:26:25,15,10,1, 11.9,1,1, 9.435, 10550.468, 248.010, 52579.415 20/11/18,01:26:25,16,10,1, 11.9,1,1, 9.435, 10550.454, 248.013, 52579.371 20/11/18,01:26:25,17,10,1, 11.9,1,1, 9.435, 10550.446, 248.036, 52579.440 20/11/18,01:26:25,18,10,1, 11.9,1,1, 9.435, 10550.449, 248.024, 52579.430 20/11/18,01:26:25,19,10,1, 11.9,1,1, 9.435, 10550.444, 248.038, 52579.419 20/11/18,01:26:26,00,10,1, 11.8,1,1, 9.435, 10550.442, 248.038, 52579.419 20/11/18,01:26:26,01,10,1, 11.8,1,1, 9.435, 10550.416, 248.012, 52579.409 20/11/18,01:26:26,02,10,1, 11.8,1,1, 9.435, 10550.434, 248.031, 52579.393 20/11/18,01:26:26,03,10,1, 11.8,1,1, 9.435, 10550.399, 248.026, 52579.370 20/11/18,01:26:26,04,10,1, 11.8,1,1, 9.435, 10550.426, 248.062, 52579.396 20/11/18,01:26:26,05,10,1, 11.8,1,1, 9.435, 10550.395, 248.067, 52579.440 20/11/18,01:26:26,06,10,1, 11.8,1,1, 9.435, 10550.375, 248.067, 52579.401 20/11/18,01:26:26,07,10,1, 11.8,1,1, 9.435, 10550.412, 248.068, 52579.520 20/11/18,01:26:26,08,10,1, 11.8,1,1, 9.435, 10550.381, 248.052, 52579.309 20/11/18,01:26:26,09,10,1, 11.8,1,1, 9.435, 10550.382, 248.078, 52579.355 20/11/18,01:26:26,10,10,1, 11.8,1,1, 9.435, 10550.373, 248.044, 52579.380 20/11/18,01:26:26,11,10,1, 11.8,1,1, 9.435, 10550.361, 248.096, 52579.401 20/11/18,01:26:26,12,10,1, 11.8,1,1, 9.435, 10550.359, 248.103, 52579.383 20/11/18,01:26:26,13,10,1, 11.8,1,1, 9.435, 10550.366, 248.083, 52579.380 20/11/18,01:26:26,14,10,1, 11.8,1,1, 9.435, 10550.347, 248.123, 52579.426 20/11/18,01:26:26,15,10,1, 11.8,1,1, 9.435, 10550.336, 248.089, 52579.374 20/11/18,01:26:26,16,10,1, 11.8,1,1, 9.435, 10550.326, 248.137, 52579.414 20/11/18,01:26:26,17,10,1, 11.8,1,1, 9.435, 10550.325, 248.119, 52579.385 20/11/18,01:26:26,18,10,1, 11.8,1,1, 9.435, 10550.327, 248.123, 52579.436 20/11/18,01:26:26,19,10,1, 11.8,1,1, 9.435, 10550.305, 248.140, 52579.416 20/11/18,01:26:27,00,10,1, 11.8,1,1, 9.433, 10550.300, 248.140, 52579.416 20/11/18,01:26:27,01,10,1, 11.8,1,1, 9.433, 10550.284, 248.153, 52579.439 20/11/18,01:26:27,02,10,1, 11.8,1,1, 9.433, 10550.287, 248.120, 52579.412 20/11/18,01:26:27,03,10,1, 11.8,1,1, 9.433, 10550.296, 248.145, 52579.446 20/11/18,01:26:27,04,10,1, 11.8,1,1, 9.433, 10550.279, 248.122, 52579.396 20/11/18,01:26:27,05,10,1, 11.8,1,1, 9.433, 10550.285, 248.145, 52579.445 20/11/18,01:26:27,06,10,1, 11.8,1,1, 9.433, 10550.248, 248.141, 52579.395 20/11/18,01:26:27,07,10,1, 11.8,1,1, 9.433, 10550.241, 248.156, 52579.427 20/11/18,01:26:27,08,10,1, 11.8,1,1, 9.433, 10550.249, 248.161, 52579.445 20/11/18,01:26:27,09,10,1, 11.8,1,1, 9.433, 10550.256, 248.152, 52579.425 20/11/18,01:26:27,10,10,1, 11.8,1,1, 9.433, 10550.235, 248.144, 52579.398 20/11/18,01:26:27,11,10,1, 11.8,1,1, 9.433, 10550.238, 248.166, 52579.421 20/11/18,01:26:27,12,10,1, 11.8,1,1, 9.433, 10550.253, 248.181, 52579.394 20/11/18,01:26:27,13,10,1, 11.8,1,1, 9.433, 10550.255, 248.177, 52579.432 20/11/18,01:26:27,14,10,1, 11.8,1,1, 9.433, 10550.212, 248.169, 52579.388 20/11/18,01:26:27,15,10,1, 11.8,1,1, 9.433, 10550.225, 248.190, 52579.448 20/11/18,01:26:27,16,10,1, 11.8,1,1, 9.433, 10550.206, 248.148, 52579.378 20/11/18,01:26:27,17,10,1, 11.8,1,1, 9.433, 10550.200, 248.188, 52579.404 20/11/18,01:26:27,18,10,1, 11.8,1,1, 9.433, 10550.206, 248.180, 52579.395 20/11/18,01:26:27,19,10,1, 11.8,1,1, 9.433, 10550.206, 248.171, 52579.437 20/11/18,01:26:28,00,10,1, 11.9,1,1, 9.434, 10550.200, 248.171, 52579.437 20/11/18,01:26:28,01,10,1, 11.9,1,1, 9.434, 10550.169, 248.189, 52579.414 20/11/18,01:26:28,02,10,1, 11.9,1,1, 9.434, 10550.176, 248.194, 52579.424 20/11/18,01:26:28,03,10,1, 11.9,1,1, 9.434, 10550.158, 248.184, 52579.422 20/11/18,01:26:28,04,10,1, 11.9,1,1, 9.434, 10550.179, 248.211, 52579.403 20/11/18,01:26:28,05,10,1, 11.9,1,1, 9.434, 10550.171, 248.221, 52579.447 20/11/18,01:26:28,06,10,1, 11.9,1,1, 9.434, 10550.142, 248.198, 52579.436 20/11/18,01:26:28,07,10,1, 11.9,1,1, 9.434, 10550.154, 248.216, 52579.443 20/11/18,01:26:28,08,10,1, 11.9,1,1, 9.434, 10550.122, 248.189, 52579.417 20/11/18,01:26:28,09,10,1, 11.9,1,1, 9.434, 10550.128, 248.207, 52579.436 20/11/18,01:26:28,10,10,1, 11.9,1,1, 9.434, 10550.134, 248.203, 52579.432 20/11/18,01:26:28,11,10,1, 11.9,1,1, 9.434, 10550.116, 248.213, 52579.437 20/11/18,01:26:28,12,10,1, 11.9,1,1, 9.434, 10550.123, 248.225, 52579.437 20/11/18,01:26:28,13,10,1, 11.9,1,1, 9.434, 10550.107, 248.211, 52579.417 20/11/18,01:26:28,14,10,1, 11.9,1,1, 9.434, 10550.120, 248.235, 52579.428 20/11/18,01:26:28,15,10,1, 11.9,1,1, 9.434, 10550.087, 248.205, 52579.420 20/11/18,01:26:28,16,10,1, 11.9,1,1, 9.434, 10550.088, 248.227, 52579.379 20/11/18,01:26:28,17,10,1, 11.9,1,1, 9.434, 10550.082, 248.226, 52579.422 20/11/18,01:26:28,18,10,1, 11.9,1,1, 9.434, 10550.072, 248.237, 52579.388 20/11/18,01:26:28,19,10,1, 11.9,1,1, 9.434, 10550.086, 248.234, 52579.454 20/11/18,01:26:29,00,10,1, 11.9,1,1, 9.433, 10550.083, 248.234, 52579.454 20/11/18,01:26:29,01,10,1, 11.9,1,1, 9.433, 10550.055, 248.231, 52579.519 20/11/18,01:26:29,02,10,1, 11.9,1,1, 9.433, 10550.060, 248.221, 52579.390 20/11/18,01:26:29,03,10,1, 11.9,1,1, 9.433, 10550.062, 248.254, 52579.445 20/11/18,01:26:29,04,10,1, 11.9,1,1, 9.433, 10550.047, 248.234, 52579.434 20/11/18,01:26:29,05,10,1, 11.9,1,1, 9.433, 10550.041, 248.239, 52579.417 20/11/18,01:26:29,06,10,1, 11.9,1,1, 9.433, 10550.049, 248.247, 52579.424 20/11/18,01:26:29,07,10,1, 11.9,1,1, 9.433, 10550.016, 248.211, 52579.419 20/11/18,01:26:29,08,10,1, 11.9,1,1, 9.433, 10550.043, 248.263, 52579.428 20/11/18,01:26:29,09,10,1, 11.9,1,1, 9.433, 10550.033, 248.241, 52579.437 20/11/18,01:26:29,10,10,1, 11.9,1,1, 9.433, 10550.027, 248.236, 52579.415 20/11/18,01:26:29,11,10,1, 11.9,1,1, 9.433, 10550.035, 248.253, 52579.440 20/11/18,01:26:29,12,10,1, 11.9,1,1, 9.433, 10550.015, 248.253, 52579.449 20/11/18,01:26:29,13,10,1, 11.9,1,1, 9.433, 10550.010, 248.275, 52579.431 20/11/18,01:26:29,14,10,1, 11.9,1,1, 9.433, 10550.020, 248.235, 52579.408 20/11/18,01:26:29,15,10,1, 11.9,1,1, 9.433, 10550.001, 248.270, 52579.466 20/11/18,01:26:29,16,10,1, 11.9,1,1, 9.433, 10549.988, 248.249, 52579.444 20/11/18,01:26:29,17,10,1, 11.9,1,1, 9.433, 10549.968, 248.239, 52579.412 20/11/18,01:26:29,18,10,1, 11.9,1,1, 9.433, 10549.995, 248.260, 52579.436 20/11/18,01:26:29,19,10,1, 11.9,1,1, 9.433, 10549.968, 248.241, 52579.412 20/11/18,01:26:30,00,10,1, 11.9,1,1, 9.434, 10549.966, 248.241, 52579.412 20/11/18,01:26:30,01,10,1, 11.9,1,1, 9.434, 10549.965, 248.265, 52579.437 20/11/18,01:26:30,02,10,1, 11.9,1,1, 9.434, 10549.966, 248.249, 52579.411 20/11/18,01:26:30,03,10,1, 11.9,1,1, 9.434, 10549.948, 248.254, 52579.455 20/11/18,01:26:30,04,10,1, 11.9,1,1, 9.434, 10549.950, 248.270, 52579.433 20/11/18,01:26:30,05,10,1, 11.9,1,1, 9.434, 10549.951, 248.257, 52579.401 20/11/18,01:26:30,06,10,1, 11.9,1,1, 9.434, 10549.926, 248.236, 52579.401 20/11/18,01:26:30,07,10,1, 11.9,1,1, 9.434, 10549.920, 248.273, 52579.449 20/11/18,01:26:30,08,10,1, 11.9,1,1, 9.434, 10549.929, 248.252, 52579.410 20/11/18,01:26:30,09,10,1, 11.9,1,1, 9.434, 10549.933, 248.238, 52579.398 20/11/18,01:26:30,10,10,1, 11.9,1,1, 9.434, 10549.929, 248.262, 52579.428 20/11/18,01:26:30,11,10,1, 11.9,1,1, 9.434, 10549.915, 248.268, 52579.419 20/11/18,01:26:30,12,10,1, 11.9,1,1, 9.434, 10549.923, 248.281, 52579.473 20/11/18,01:26:30,13,10,1, 11.9,1,1, 9.434, 10549.904, 248.257, 52579.430 20/11/18,01:26:30,14,10,1, 11.9,1,1, 9.434, 10549.915, 248.275, 52579.460 20/11/18,01:26:30,15,10,1, 11.9,1,1, 9.434, 10549.892, 248.274, 52579.439 20/11/18,01:26:30,16,10,1, 11.9,1,1, 9.434, 10549.896, 248.276, 52579.411 20/11/18,01:26:30,17,10,1, 11.9,1,1, 9.434, 10549.899, 248.288, 52579.410 20/11/18,01:26:30,18,10,1, 11.9,1,1, 9.434, 10549.885, 248.271, 52579.453 20/11/18,01:26:30,19,10,1, 11.9,1,1, 9.434, 10549.915, 248.278, 52579.461 20/11/18,01:26:31,00,10,1, 11.9,1,1, 9.434, 10549.908, 248.278, 52579.461 20/11/18,01:26:31,01,10,1, 11.9,1,1, 9.434, 10549.877, 248.276, 52579.476 20/11/18,01:26:31,02,10,1, 11.9,1,1, 9.434, 10549.882, 248.261, 52579.460 20/11/18,01:26:31,03,10,1, 11.9,1,1, 9.434, 10549.887, 248.271, 52579.455 20/11/18,01:26:31,04,10,1, 11.9,1,1, 9.434, 10549.887, 248.293, 52579.450 20/11/18,01:26:31,05,10,1, 11.9,1,1, 9.434, 10549.876, 248.248, 52579.405 20/11/18,01:26:31,06,10,1, 11.9,1,1, 9.434, 10549.870, 248.268, 52579.445 20/11/18,01:26:31,07,10,1, 11.9,1,1, 9.434, 10549.830, 248.276, 52579.429 20/11/18,01:26:31,08,10,1, 11.9,1,1, 9.434, 10549.870, 248.277, 52579.470 20/11/18,01:26:31,09,10,1, 11.9,1,1, 9.434, 10549.864, 248.302, 52579.429 20/11/18,01:26:31,10,10,1, 11.9,1,1, 9.434, 10549.846, 248.278, 52579.416 20/11/18,01:26:31,11,10,1, 11.9,1,1, 9.434, 10549.859, 248.286, 52579.451 20/11/18,01:26:31,12,10,1, 11.9,1,1, 9.434, 10549.842, 248.282, 52579.485 20/11/18,01:26:31,13,10,1, 11.9,1,1, 9.434, 10549.864, 248.308, 52579.476 20/11/18,01:26:31,14,10,1, 11.9,1,1, 9.434, 10549.863, 248.289, 52579.443 20/11/18,01:26:31,15,10,1, 11.9,1,1, 9.434, 10549.853, 248.295, 52579.451 20/11/18,01:26:31,16,10,1, 11.9,1,1, 9.434, 10549.870, 248.316, 52579.470 20/11/18,01:26:31,17,10,1, 11.9,1,1, 9.434, 10549.839, 248.282, 52579.454 20/11/18,01:26:31,18,10,1, 11.9,1,1, 9.434, 10549.856, 248.307, 52579.471 20/11/18,01:26:31,19,10,1, 11.9,1,1, 9.434, 10549.846, 248.317, 52579.460 20/11/18,01:26:32,00,10,1, 11.9,1,1, 9.431, 10549.841, 248.317, 52579.460 20/11/18,01:26:32,01,10,1, 11.9,1,1, 9.431, 10549.834, 248.299, 52579.425 20/11/18,01:26:32,02,10,1, 11.9,1,1, 9.431, 10549.831, 248.289, 52579.408 20/11/18,01:26:32,03,10,1, 11.9,1,1, 9.431, 10549.826, 248.307, 52579.427 20/11/18,01:26:32,04,10,1, 11.9,1,1, 9.431, 10549.842, 248.291, 52579.447 20/11/18,01:26:32,05,10,1, 11.9,1,1, 9.431, 10549.834, 248.293, 52579.469 20/11/18,01:26:32,06,10,1, 11.9,1,1, 9.431, 10549.795, 248.274, 52579.436 20/11/18,01:26:32,07,10,1, 11.9,1,1, 9.431, 10549.829, 248.287, 52579.461 20/11/18,01:26:32,08,10,1, 11.9,1,1, 9.431, 10549.842, 248.302, 52579.457 20/11/18,01:26:32,09,10,1, 11.9,1,1, 9.431, 10549.771, 248.288, 52579.416 20/11/18,01:26:32,10,10,1, 11.9,1,1, 9.431, 10549.797, 248.314, 52579.450 20/11/18,01:26:32,11,10,1, 11.9,1,1, 9.431, 10549.791, 248.292, 52579.417 20/11/18,01:26:32,12,10,1, 11.9,1,1, 9.431, 10549.804, 248.298, 52579.468 20/11/18,01:26:32,13,10,1, 11.9,1,1, 9.431, 10549.800, 248.286, 52579.442 20/11/18,01:26:32,14,10,1, 11.9,1,1, 9.431, 10549.780, 248.288, 52579.434 20/11/18,01:26:32,15,10,1, 11.9,1,1, 9.431, 10549.765, 248.309, 52579.432 20/11/18,01:26:32,16,10,1, 11.9,1,1, 9.431, 10549.811, 248.280, 52579.437 20/11/18,01:26:32,17,10,1, 11.9,1,1, 9.431, 10549.789, 248.328, 52579.443 20/11/18,01:26:32,18,10,1, 11.9,1,1, 9.431, 10549.795, 248.291, 52579.452 20/11/18,01:26:32,19,10,1, 11.9,1,1, 9.431, 10549.781, 248.287, 52579.449 20/11/18,01:26:33,00,10,1, 11.8,1,1, 9.435, 10549.774, 248.287, 52579.449 20/11/18,01:26:33,01,10,1, 11.8,1,1, 9.435, 10549.762, 248.294, 52579.461 20/11/18,01:26:33,02,10,1, 11.8,1,1, 9.435, 10549.773, 248.331, 52579.448 20/11/18,01:26:33,03,10,1, 11.8,1,1, 9.435, 10549.757, 248.304, 52579.450 20/11/18,01:26:33,04,10,1, 11.8,1,1, 9.435, 10549.754, 248.315, 52579.454 20/11/18,01:26:33,05,10,1, 11.8,1,1, 9.435, 10549.743, 248.290, 52579.445 20/11/18,01:26:33,06,10,1, 11.8,1,1, 9.435, 10549.773, 248.306, 52579.440 20/11/18,01:26:33,07,10,1, 11.8,1,1, 9.435, 10549.727, 248.315, 52579.450 20/11/18,01:26:33,08,10,1, 11.8,1,1, 9.435, 10549.743, 248.290, 52579.442 20/11/18,01:26:33,09,10,1, 11.8,1,1, 9.435, 10549.734, 248.309, 52579.458 20/11/18,01:26:33,10,10,1, 11.8,1,1, 9.435, 10549.734, 248.297, 52579.448 20/11/18,01:26:33,11,10,1, 11.8,1,1, 9.435, 10549.725, 248.320, 52579.484 20/11/18,01:26:33,12,10,1, 11.8,1,1, 9.435, 10549.729, 248.294, 52579.436 20/11/18,01:26:33,13,10,1, 11.8,1,1, 9.435, 10549.733, 248.279, 52579.489 20/11/18,01:26:33,14,10,1, 11.8,1,1, 9.435, 10549.723, 248.304, 52579.444 20/11/18,01:26:33,15,10,1, 11.8,1,1, 9.435, 10549.698, 248.298, 52579.444 20/11/18,01:26:33,16,10,1, 11.8,1,1, 9.435, 10549.728, 248.327, 52579.475 20/11/18,01:26:33,17,10,1, 11.8,1,1, 9.435, 10549.712, 248.304, 52579.447 20/11/18,01:26:33,18,10,1, 11.8,1,1, 9.435, 10549.710, 248.333, 52579.483 20/11/18,01:26:33,19,10,1, 11.8,1,1, 9.435, 10549.711, 248.326, 52579.458 20/11/18,01:26:34,00,10,1, 11.9,1,1, 9.438, 10549.707, 248.326, 52579.458 20/11/18,01:26:34,01,10,1, 11.9,1,1, 9.438, 10549.685, 248.312, 52579.458 20/11/18,01:26:34,02,10,1, 11.9,1,1, 9.438, 10549.685, 248.282, 52579.446 20/11/18,01:26:34,03,10,1, 11.9,1,1, 9.438, 10549.678, 248.306, 52579.448 20/11/18,01:26:34,04,10,1, 11.9,1,1, 9.438, 10549.665, 248.282, 52579.459 20/11/18,01:26:34,05,10,1, 11.9,1,1, 9.438, 10549.657, 248.304, 52579.427 20/11/18,01:26:34,06,10,1, 11.9,1,1, 9.438, 10549.662, 248.318, 52579.439 20/11/18,01:26:34,07,10,1, 11.9,1,1, 9.438, 10549.649, 248.313, 52579.453 20/11/18,01:26:34,08,10,1, 11.9,1,1, 9.438, 10549.637, 248.337, 52579.495 20/11/18,01:26:34,09,10,1, 11.9,1,1, 9.438, 10549.641, 248.279, 52579.464 20/11/18,01:26:34,10,10,1, 11.9,1,1, 9.438, 10549.640, 248.335, 52579.498 20/11/18,01:26:34,11,10,1, 11.9,1,1, 9.438, 10549.636, 248.309, 52579.478 20/11/18,01:26:34,12,10,1, 11.9,1,1, 9.438, 10549.634, 248.295, 52579.477 20/11/18,01:26:34,13,10,1, 11.9,1,1, 9.438, 10549.631, 248.327, 52579.482 20/11/18,01:26:34,14,10,1, 11.9,1,1, 9.438, 10549.616, 248.309, 52579.488 20/11/18,01:26:34,15,10,1, 11.9,1,1, 9.438, 10549.599, 248.314, 52579.475 20/11/18,01:26:34,16,10,1, 11.9,1,1, 9.438, 10549.602, 248.296, 52579.493 20/11/18,01:26:34,17,10,1, 11.9,1,1, 9.438, 10549.605, 248.305, 52579.472 20/11/18,01:26:34,18,10,1, 11.9,1,1, 9.438, 10549.557, 248.317, 52579.475 20/11/18,01:26:34,19,10,1, 11.9,1,1, 9.438, 10549.592, 248.313, 52579.456 20/11/18,01:26:35,00,10,1, 11.8,1,1, 9.434, 10549.591, 248.313, 52579.456 20/11/18,01:26:35,01,10,1, 11.8,1,1, 9.434, 10549.571, 248.331, 52579.489 20/11/18,01:26:35,02,10,1, 11.8,1,1, 9.434, 10549.571, 248.378, 52579.507 20/11/18,01:26:35,03,10,1, 11.8,1,1, 9.434, 10549.573, 248.367, 52579.491 20/11/18,01:26:35,04,10,1, 11.8,1,1, 9.434, 10549.560, 248.363, 52579.533 20/11/18,01:26:35,05,10,1, 11.8,1,1, 9.434, 10549.564, 248.372, 52579.511 20/11/18,01:26:35,06,10,1, 11.8,1,1, 9.434, 10549.534, 248.363, 52579.495 20/11/18,01:26:35,07,10,1, 11.8,1,1, 9.434, 10549.525, 248.354, 52579.477 20/11/18,01:26:35,08,10,1, 11.8,1,1, 9.434, 10549.529, 248.364, 52579.502 20/11/18,01:26:35,09,10,1, 11.8,1,1, 9.434, 10549.525, 248.348, 52579.492 20/11/18,01:26:35,10,10,1, 11.8,1,1, 9.434, 10549.504, 248.385, 52579.540 20/11/18,01:26:35,11,10,1, 11.8,1,1, 9.434, 10549.492, 248.380, 52579.518 20/11/18,01:26:35,12,10,1, 11.8,1,1, 9.434, 10549.505, 248.374, 52579.503 20/11/18,01:26:35,13,10,1, 11.8,1,1, 9.434, 10549.497, 248.376, 52579.516 20/11/18,01:26:35,14,10,1, 11.8,1,1, 9.434, 10549.459, 248.364, 52579.547 20/11/18,01:26:35,15,10,1, 11.8,1,1, 9.434, 10549.497, 248.394, 52579.546 20/11/18,01:26:35,16,10,1, 11.8,1,1, 9.434, 10549.476, 248.365, 52579.488 20/11/18,01:26:35,17,10,1, 11.8,1,1, 9.434, 10549.483, 248.415, 52579.554 20/11/18,01:26:35,18,10,1, 11.8,1,1, 9.434, 10549.466, 248.394, 52579.531 20/11/18,01:26:35,19,10,1, 11.8,1,1, 9.434, 10549.450, 248.380, 52579.523 20/11/18,01:26:36,00,10,1, 11.9,1,1, 9.430, 10549.449, 248.380, 52579.523 20/11/18,01:26:36,01,10,1, 11.9,1,1, 9.430, 10549.429, 248.406, 52579.494 20/11/18,01:26:36,02,10,1, 11.9,1,1, 9.430, 10549.448, 248.408, 52579.489 20/11/18,01:26:36,03,10,1, 11.9,1,1, 9.430, 10549.422, 248.387, 52579.514 20/11/18,01:26:36,04,10,1, 11.9,1,1, 9.430, 10549.424, 248.373, 52579.519 20/11/18,01:26:36,05,10,1, 11.9,1,1, 9.430, 10549.410, 248.405, 52579.555 20/11/18,01:26:36,06,10,1, 11.9,1,1, 9.430, 10549.394, 248.406, 52579.537 20/11/18,01:26:36,07,10,1, 11.9,1,1, 9.430, 10549.402, 248.398, 52579.546 20/11/18,01:26:36,08,10,1, 11.9,1,1, 9.430, 10549.382, 248.425, 52579.574 20/11/18,01:26:36,09,10,1, 11.9,1,1, 9.430, 10549.361, 248.404, 52579.516 20/11/18,01:26:36,10,10,1, 11.9,1,1, 9.430, 10549.357, 248.444, 52579.547 20/11/18,01:26:36,11,10,1, 11.9,1,1, 9.430, 10549.329, 248.430, 52579.519 20/11/18,01:26:36,12,10,1, 11.9,1,1, 9.430, 10549.328, 248.439, 52579.551 20/11/18,01:26:36,13,10,1, 11.9,1,1, 9.430, 10549.361, 248.450, 52579.460 20/11/18,01:26:36,14,10,1, 11.9,1,1, 9.430, 10549.336, 248.457, 52579.570 20/11/18,01:26:36,15,10,1, 11.9,1,1, 9.430, 10549.341, 248.476, 52579.539 20/11/18,01:26:36,16,10,1, 11.9,1,1, 9.430, 10549.318, 248.455, 52579.569 20/11/18,01:26:36,17,10,1, 11.9,1,1, 9.430, 10549.310, 248.463, 52579.526 20/11/18,01:26:36,18,10,1, 11.9,1,1, 9.430, 10549.264, 248.480, 52579.568 20/11/18,01:26:36,19,10,1, 11.9,1,1, 9.430, 10549.264, 248.452, 52579.547 20/11/18,01:26:37,00,10,1, 11.9,1,1, 9.433, 10549.257, 248.452, 52579.547 20/11/18,01:26:37,01,10,1, 11.9,1,1, 9.433, 10549.258, 248.473, 52579.540 20/11/18,01:26:37,02,10,1, 11.9,1,1, 9.433, 10549.241, 248.463, 52579.573 20/11/18,01:26:37,03,10,1, 11.9,1,1, 9.433, 10549.246, 248.504, 52579.555 20/11/18,01:26:37,04,10,1, 11.9,1,1, 9.433, 10549.249, 248.482, 52579.554 20/11/18,01:26:37,05,10,1, 11.9,1,1, 9.433, 10549.239, 248.501, 52579.561 20/11/18,01:26:37,06,10,1, 11.9,1,1, 9.433, 10549.225, 248.502, 52579.547 20/11/18,01:26:37,07,10,1, 11.9,1,1, 9.433, 10549.211, 248.481, 52579.577 20/11/18,01:26:37,08,10,1, 11.9,1,1, 9.433, 10549.210, 248.503, 52579.549 20/11/18,01:26:37,09,10,1, 11.9,1,1, 9.433, 10549.208, 248.483, 52579.557 20/11/18,01:26:37,10,10,1, 11.9,1,1, 9.433, 10549.201, 248.494, 52579.558 20/11/18,01:26:37,11,10,1, 11.9,1,1, 9.433, 10549.180, 248.497, 52579.579 20/11/18,01:26:37,12,10,1, 11.9,1,1, 9.433, 10549.171, 248.491, 52579.573 20/11/18,01:26:37,13,10,1, 11.9,1,1, 9.433, 10549.179, 248.512, 52579.548 20/11/18,01:26:37,14,10,1, 11.9,1,1, 9.433, 10549.155, 248.501, 52579.541 20/11/18,01:26:37,15,10,1, 11.9,1,1, 9.433, 10549.132, 248.493, 52579.561 20/11/18,01:26:37,16,10,1, 11.9,1,1, 9.433, 10549.170, 248.508, 52579.596 20/11/18,01:26:37,17,10,1, 11.9,1,1, 9.433, 10549.140, 248.483, 52579.558 20/11/18,01:26:37,18,10,1, 11.9,1,1, 9.433, 10549.133, 248.527, 52579.598 20/11/18,01:26:37,19,10,1, 11.9,1,1, 9.433, 10549.111, 248.523, 52579.580 20/11/18,01:26:38,00,10,1, 11.9,1,1, 9.431, 10549.107, 248.523, 52579.580 20/11/18,01:26:38,01,10,1, 11.9,1,1, 9.431, 10549.094, 248.548, 52579.589 20/11/18,01:26:38,02,10,1, 11.9,1,1, 9.431, 10549.105, 248.538, 52579.580 20/11/18,01:26:38,03,10,1, 11.9,1,1, 9.431, 10549.078, 248.537, 52579.597 20/11/18,01:26:38,04,10,1, 11.9,1,1, 9.431, 10549.059, 248.531, 52579.595 20/11/18,01:26:38,05,10,1, 11.9,1,1, 9.431, 10549.049, 248.518, 52579.570 20/11/18,01:26:38,06,10,1, 11.9,1,1, 9.431, 10549.001, 248.556, 52579.821 20/11/18,01:26:38,07,10,1, 11.9,1,1, 9.431, 10549.042, 248.544, 52579.639 20/11/18,01:26:38,08,10,1, 11.9,1,1, 9.431, 10549.048, 248.552, 52579.643 20/11/18,01:26:38,09,10,1, 11.9,1,1, 9.431, 10549.025, 248.526, 52579.617 20/11/18,01:26:38,10,10,1, 11.9,1,1, 9.431, 10548.996, 248.540, 52579.629 20/11/18,01:26:38,11,10,1, 11.9,1,1, 9.431, 10548.981, 248.553, 52579.613 20/11/18,01:26:38,12,10,1, 11.9,1,1, 9.431, 10548.958, 248.509, 52579.580 20/11/18,01:26:38,13,10,1, 11.9,1,1, 9.431, 10548.960, 248.553, 52579.600 20/11/18,01:26:38,14,10,1, 11.9,1,1, 9.431, 10548.958, 248.542, 52579.599 20/11/18,01:26:38,15,10,1, 11.9,1,1, 9.431, 10548.947, 248.539, 52579.628 20/11/18,01:26:38,16,10,1, 11.9,1,1, 9.431, 10548.963, 248.563, 52579.615 20/11/18,01:26:38,17,10,1, 11.9,1,1, 9.431, 10548.932, 248.549, 52579.602 20/11/18,01:26:38,18,10,1, 11.9,1,1, 9.431, 10548.924, 248.557, 52579.607 20/11/18,01:26:38,19,10,1, 11.9,1,1, 9.431, 10548.924, 248.548, 52579.615 20/11/18,01:26:39,00,10,1, 11.9,1,1, 9.437, 10548.923, 248.548, 52579.615 20/11/18,01:26:39,01,10,1, 11.9,1,1, 9.437, 10548.905, 248.553, 52579.701 20/11/18,01:26:39,02,10,1, 11.9,1,1, 9.437, 10548.859, 248.546, 52579.620 20/11/18,01:26:39,03,10,1, 11.9,1,1, 9.437, 10548.901, 248.548, 52579.611 20/11/18,01:26:39,04,10,1, 11.9,1,1, 9.437, 10548.885, 248.551, 52579.618 20/11/18,01:26:39,05,10,1, 11.9,1,1, 9.437, 10548.881, 248.549, 52579.607 20/11/18,01:26:39,06,10,1, 11.9,1,1, 9.437, 10548.846, 248.575, 52579.594 20/11/18,01:26:39,07,10,1, 11.9,1,1, 9.437, 10548.839, 248.549, 52579.593 20/11/18,01:26:39,08,10,1, 11.9,1,1, 9.437, 10548.849, 248.557, 52579.614 20/11/18,01:26:39,09,10,1, 11.9,1,1, 9.437, 10548.814, 248.578, 52579.565 20/11/18,01:26:39,10,10,1, 11.9,1,1, 9.437, 10548.822, 248.554, 52579.590 20/11/18,01:26:39,11,10,1, 11.9,1,1, 9.437, 10548.804, 248.580, 52579.620 20/11/18,01:26:39,12,10,1, 11.9,1,1, 9.437, 10548.793, 248.550, 52579.596 20/11/18,01:26:39,13,10,1, 11.9,1,1, 9.437, 10548.790, 248.575, 52579.628 20/11/18,01:26:39,14,10,1, 11.9,1,1, 9.437, 10548.789, 248.575, 52579.644 20/11/18,01:26:39,15,10,1, 11.9,1,1, 9.437, 10548.759, 248.549, 52579.641 20/11/18,01:26:39,16,10,1, 11.9,1,1, 9.437, 10548.739, 248.591, 52579.597 20/11/18,01:26:39,17,10,1, 11.9,1,1, 9.437, 10548.759, 248.593, 52579.614 20/11/18,01:26:39,18,10,1, 11.9,1,1, 9.437, 10548.756, 248.593, 52579.611 20/11/18,01:26:39,19,10,1, 11.9,1,1, 9.437, 10548.728, 248.584, 52579.626 20/11/18,01:26:40,00,10,1, 11.9,1,1, 9.437, 10548.723, 248.584, 52579.626 20/11/18,01:26:40,01,10,1, 11.9,1,1, 9.437, 10548.716, 248.600, 52579.661 20/11/18,01:26:40,02,10,1, 11.9,1,1, 9.437, 10548.697, 248.584, 52579.623 20/11/18,01:26:40,03,10,1, 11.9,1,1, 9.437, 10548.704, 248.591, 52579.635 20/11/18,01:26:40,04,10,1, 11.9,1,1, 9.437, 10548.699, 248.572, 52579.640 20/11/18,01:26:40,05,10,1, 11.9,1,1, 9.437, 10548.697, 248.567, 52579.578 20/11/18,01:26:40,06,10,1, 11.9,1,1, 9.437, 10548.695, 248.584, 52579.633 20/11/18,01:26:40,07,10,1, 11.9,1,1, 9.437, 10548.677, 248.578, 52579.661 20/11/18,01:26:40,08,10,1, 11.9,1,1, 9.437, 10548.682, 248.582, 52579.641 20/11/18,01:26:40,09,10,1, 11.9,1,1, 9.437, 10548.670, 248.585, 52579.638 20/11/18,01:26:40,10,10,1, 11.9,1,1, 9.437, 10548.673, 248.582, 52579.590 20/11/18,01:26:40,11,10,1, 11.9,1,1, 9.437, 10548.654, 248.627, 52579.633 20/11/18,01:26:40,12,10,1, 11.9,1,1, 9.437, 10548.629, 248.568, 52579.624 20/11/18,01:26:40,13,10,1, 11.9,1,1, 9.437, 10548.641, 248.616, 52579.676 20/11/18,01:26:40,14,10,1, 11.9,1,1, 9.437, 10548.610, 248.588, 52579.669 20/11/18,01:26:40,15,10,1, 11.9,1,1, 9.437, 10548.607, 248.585, 52579.587 20/11/18,01:26:40,16,10,1, 11.9,1,1, 9.437, 10548.621, 248.622, 52579.678 20/11/18,01:26:40,17,10,1, 11.9,1,1, 9.437, 10548.613, 248.596, 52579.648 20/11/18,01:26:40,18,10,1, 11.9,1,1, 9.437, 10548.611, 248.607, 52579.689 20/11/18,01:26:40,19,10,1, 11.9,1,1, 9.437, 10548.610, 248.601, 52579.635 20/11/18,01:26:41,00,10,1, 11.9,1,1, 9.430, 10548.606, 248.601, 52579.635 20/11/18,01:26:41,01,10,1, 11.9,1,1, 9.430, 10548.567, 248.616, 52579.643 20/11/18,01:26:41,02,10,1, 11.9,1,1, 9.430, 10548.580, 248.590, 52579.676 20/11/18,01:26:41,03,10,1, 11.9,1,1, 9.430, 10548.584, 248.622, 52579.644 20/11/18,01:26:41,04,10,1, 11.9,1,1, 9.430, 10548.577, 248.628, 52579.627 20/11/18,01:26:41,05,10,1, 11.9,1,1, 9.430, 10548.570, 248.601, 52579.654 20/11/18,01:26:41,06,10,1, 11.9,1,1, 9.430, 10548.558, 248.655, 52579.649 20/11/18,01:26:41,07,10,1, 11.9,1,1, 9.430, 10548.552, 248.610, 52579.629 20/11/18,01:26:41,08,10,1, 11.9,1,1, 9.430, 10548.555, 248.639, 52579.651 20/11/18,01:26:41,09,10,1, 11.9,1,1, 9.430, 10548.561, 248.636, 52579.639 20/11/18,01:26:41,10,10,1, 11.9,1,1, 9.430, 10548.557, 248.648, 52579.642 20/11/18,01:26:41,11,10,1, 11.9,1,1, 9.430, 10548.519, 248.660, 52579.639 20/11/18,01:26:41,12,10,1, 11.9,1,1, 9.430, 10548.527, 248.621, 52579.403 20/11/18,01:26:41,13,10,1, 11.9,1,1, 9.430, 10548.552, 248.661, 52579.787 20/11/18,01:26:41,14,10,1, 11.9,1,1, 9.430, 10548.519, 248.677, 52579.746 20/11/18,01:26:41,15,10,1, 11.9,1,1, 9.430, 10548.540, 248.672, 52579.737 20/11/18,01:26:41,16,10,1, 11.9,1,1, 9.430, 10548.516, 248.690, 52579.675 20/11/18,01:26:41,17,10,1, 11.9,1,1, 9.430, 10548.513, 248.640, 52579.682 20/11/18,01:26:41,18,10,1, 11.9,1,1, 9.430, 10548.511, 248.681, 52579.714 20/11/18,01:26:41,19,10,1, 11.9,1,1, 9.430, 10548.501, 248.647, 52579.714 20/11/18,01:26:42,00,10,1, 11.9,1,1, 9.432, 10548.497, 248.647, 52579.714 20/11/18,01:26:42,01,10,1, 11.9,1,1, 9.432, 10548.520, 248.698, 52579.715 20/11/18,01:26:42,02,10,1, 11.9,1,1, 9.432, 10548.492, 248.626, 52579.684 20/11/18,01:26:42,03,10,1, 11.9,1,1, 9.432, 10548.492, 248.651, 52579.713 20/11/18,01:26:42,04,10,1, 11.9,1,1, 9.432, 10548.477, 248.646, 52579.736 20/11/18,01:26:42,05,10,1, 11.9,1,1, 9.432, 10548.487, 248.648, 52579.705 20/11/18,01:26:42,06,10,1, 11.9,1,1, 9.432, 10548.481, 248.662, 52579.692 20/11/18,01:26:42,07,10,1, 11.9,1,1, 9.432, 10548.482, 248.655, 52579.719 20/11/18,01:26:42,08,10,1, 11.9,1,1, 9.432, 10548.464, 248.692, 52579.710 20/11/18,01:26:42,09,10,1, 11.9,1,1, 9.432, 10548.468, 248.672, 52579.720 20/11/18,01:26:42,10,10,1, 11.9,1,1, 9.432, 10548.464, 248.656, 52579.723 20/11/18,01:26:42,11,10,1, 11.9,1,1, 9.432, 10548.472, 248.695, 52579.714 20/11/18,01:26:42,12,10,1, 11.9,1,1, 9.432, 10548.446, 248.668, 52579.688 20/11/18,01:26:42,13,10,1, 11.9,1,1, 9.432, 10548.458, 248.676, 52579.714 20/11/18,01:26:42,14,10,1, 11.9,1,1, 9.432, 10548.445, 248.651, 52579.663 20/11/18,01:26:42,15,10,1, 11.9,1,1, 9.432, 10548.466, 248.650, 52579.730 20/11/18,01:26:42,16,10,1, 11.9,1,1, 9.432, 10548.485, 248.697, 52579.766 20/11/18,01:26:42,17,10,1, 11.9,1,1, 9.432, 10548.456, 248.680, 52579.706 20/11/18,01:26:42,18,10,1, 11.9,1,1, 9.432, 10548.466, 248.699, 52579.725 20/11/18,01:26:42,19,10,1, 11.9,1,1, 9.432, 10548.457, 248.665, 52579.695 20/11/18,01:26:43,00,10,1, 11.9,1,1, 9.436, 10548.456, 248.665, 52579.695 20/11/18,01:26:43,01,10,1, 11.9,1,1, 9.436, 10548.454, 248.691, 52579.734 20/11/18,01:26:43,02,10,1, 11.9,1,1, 9.436, 10548.445, 248.652, 52579.668 20/11/18,01:26:43,03,10,1, 11.9,1,1, 9.436, 10548.453, 248.692, 52579.723 20/11/18,01:26:43,04,10,1, 11.9,1,1, 9.436, 10548.455, 248.679, 52579.708 20/11/18,01:26:43,05,10,1, 11.9,1,1, 9.436, 10548.438, 248.699, 52579.678 20/11/18,01:26:43,06,10,1, 11.9,1,1, 9.436, 10548.463, 248.721, 52579.719 20/11/18,01:26:43,07,10,1, 11.9,1,1, 9.436, 10548.439, 248.704, 52579.700 20/11/18,01:26:43,08,10,1, 11.9,1,1, 9.436, 10548.489, 248.719, 52579.734 20/11/18,01:26:43,09,10,1, 11.9,1,1, 9.436, 10548.466, 248.707, 52579.722 20/11/18,01:26:43,10,10,1, 11.9,1,1, 9.436, 10548.469, 248.707, 52579.705 20/11/18,01:26:43,11,10,1, 11.9,1,1, 9.436, 10548.463, 248.727, 52579.704 20/11/18,01:26:43,12,10,1, 11.9,1,1, 9.436, 10548.431, 248.737, 52579.678 20/11/18,01:26:43,13,10,1, 11.9,1,1, 9.436, 10548.457, 248.729, 52579.702 20/11/18,01:26:43,14,10,1, 11.9,1,1, 9.436, 10548.456, 248.723, 52579.671 20/11/18,01:26:43,15,10,1, 11.9,1,1, 9.436, 10548.437, 248.728, 52579.708 20/11/18,01:26:43,16,10,1, 11.9,1,1, 9.436, 10548.410, 248.764, 52579.753 20/11/18,01:26:43,17,10,1, 11.9,1,1, 9.436, 10548.446, 248.744, 52579.702 20/11/18,01:26:43,18,10,1, 11.9,1,1, 9.436, 10548.463, 248.775, 52579.703 20/11/18,01:26:43,19,10,1, 11.9,1,1, 9.436, 10548.459, 248.762, 52579.717 20/11/18,01:26:44,00,10,1, 11.9,1,1, 9.435, 10548.456, 248.762, 52579.717 20/11/18,01:26:44,01,10,1, 11.9,1,1, 9.435, 10548.449, 248.779, 52579.728 20/11/18,01:26:44,02,10,1, 11.9,1,1, 9.435, 10548.459, 248.764, 52579.773 20/11/18,01:26:44,03,10,1, 11.9,1,1, 9.435, 10548.448, 248.784, 52579.729 20/11/18,01:26:44,04,10,1, 11.9,1,1, 9.435, 10548.468, 248.770, 52579.730 20/11/18,01:26:44,05,10,1, 11.9,1,1, 9.435, 10548.457, 248.805, 52579.763 20/11/18,01:26:44,06,10,1, 11.9,1,1, 9.435, 10548.480, 248.817, 52579.757 20/11/18,01:26:44,07,10,1, 11.9,1,1, 9.435, 10548.453, 248.798, 52579.715 20/11/18,01:26:44,08,10,1, 11.9,1,1, 9.435, 10548.472, 248.828, 52579.745 20/11/18,01:26:44,09,10,1, 11.9,1,1, 9.435, 10548.471, 248.803, 52579.734 20/11/18,01:26:44,10,10,1, 11.9,1,1, 9.435, 10548.466, 248.805, 52579.746 20/11/18,01:26:44,11,10,1, 11.9,1,1, 9.435, 10548.484, 248.856, 52579.745 20/11/18,01:26:44,12,10,1, 11.9,1,1, 9.435, 10548.475, 248.814, 52579.727 20/11/18,01:26:44,13,10,1, 11.9,1,1, 9.435, 10548.482, 248.845, 52579.740 20/11/18,01:26:44,14,10,1, 11.9,1,1, 9.435, 10548.456, 248.868, 52579.713 20/11/18,01:26:44,15,10,1, 11.9,1,1, 9.435, 10548.477, 248.853, 52579.714 20/11/18,01:26:44,16,10,1, 11.9,1,1, 9.435, 10548.467, 248.874, 52579.707 20/11/18,01:26:44,17,10,1, 11.9,1,1, 9.435, 10548.474, 248.864, 52579.745 20/11/18,01:26:44,18,10,1, 11.9,1,1, 9.435, 10548.473, 248.888, 52579.732 20/11/18,01:26:44,19,10,1, 11.9,1,1, 9.435, 10548.446, 248.853, 52579.742 20/11/18,01:26:45,00,10,1, 11.8,1,1, 9.436, 10548.439, 248.853, 52579.742 20/11/18,01:26:45,01,10,1, 11.8,1,1, 9.436, 10548.476, 248.877, 52579.717 20/11/18,01:26:45,02,10,1, 11.8,1,1, 9.436, 10548.493, 248.902, 52579.755 20/11/18,01:26:45,03,10,1, 11.8,1,1, 9.436, 10548.483, 248.899, 52579.735 20/11/18,01:26:45,04,10,1, 11.8,1,1, 9.436, 10548.444, 248.892, 52579.741 20/11/18,01:26:45,05,10,1, 11.8,1,1, 9.436, 10548.461, 248.906, 52579.755 20/11/18,01:26:45,06,10,1, 11.8,1,1, 9.436, 10548.480, 248.926, 52579.723 20/11/18,01:26:45,07,10,1, 11.8,1,1, 9.436, 10548.457, 248.933, 52579.697 20/11/18,01:26:45,08,10,1, 11.8,1,1, 9.436, 10548.490, 248.927, 52579.732 20/11/18,01:26:45,09,10,1, 11.8,1,1, 9.436, 10548.487, 248.937, 52579.742 20/11/18,01:26:45,10,10,1, 11.8,1,1, 9.436, 10548.456, 248.921, 52579.714 20/11/18,01:26:45,11,10,1, 11.8,1,1, 9.436, 10548.484, 248.972, 52579.765 20/11/18,01:26:45,12,10,1, 11.8,1,1, 9.436, 10548.475, 248.946, 52579.740 20/11/18,01:26:45,13,10,1, 11.8,1,1, 9.436, 10548.461, 248.943, 52579.724 20/11/18,01:26:45,14,10,1, 11.8,1,1, 9.436, 10548.471, 248.965, 52579.750 20/11/18,01:26:45,15,10,1, 11.8,1,1, 9.436, 10548.498, 248.946, 52579.740 20/11/18,01:26:45,16,10,1, 11.8,1,1, 9.436, 10548.475, 248.959, 52579.772 20/11/18,01:26:45,17,10,1, 11.8,1,1, 9.436, 10548.456, 248.960, 52579.732 20/11/18,01:26:45,18,10,1, 11.8,1,1, 9.436, 10548.453, 248.983, 52579.746 20/11/18,01:26:45,19,10,1, 11.8,1,1, 9.436, 10548.467, 248.973, 52579.767 20/11/18,01:26:46,00,10,1, 11.7,1,1, 9.429, 10548.464, 248.973, 52579.767 20/11/18,01:26:46,01,10,1, 11.7,1,1, 9.429, 10548.478, 248.998, 52579.788 20/11/18,01:26:46,02,10,1, 11.7,1,1, 9.429, 10548.467, 248.996, 52579.731 20/11/18,01:26:46,03,10,1, 11.7,1,1, 9.429, 10548.457, 249.022, 52579.741 20/11/18,01:26:46,04,10,1, 11.7,1,1, 9.429, 10548.431, 249.016, 52579.761 20/11/18,01:26:46,05,10,1, 11.7,1,1, 9.429, 10548.457, 248.989, 52579.751 20/11/18,01:26:46,06,10,1, 11.7,1,1, 9.429, 10548.451, 249.040, 52579.790 20/11/18,01:26:46,07,10,1, 11.7,1,1, 9.429, 10548.437, 249.024, 52579.758 20/11/18,01:26:46,08,10,1, 11.7,1,1, 9.429, 10548.450, 249.050, 52579.753 20/11/18,01:26:46,09,10,1, 11.7,1,1, 9.429, 10548.421, 249.036, 52579.748 20/11/18,01:26:46,10,10,1, 11.7,1,1, 9.429, 10548.435, 249.038, 52579.751 20/11/18,01:26:46,11,10,1, 11.7,1,1, 9.429, 10548.452, 249.068, 52579.799 20/11/18,01:26:46,12,10,1, 11.7,1,1, 9.429, 10548.417, 249.025, 52579.767 20/11/18,01:26:46,13,10,1, 11.7,1,1, 9.429, 10548.443, 249.070, 52579.772 20/11/18,01:26:46,14,10,1, 11.7,1,1, 9.429, 10548.420, 249.063, 52579.750 20/11/18,01:26:46,15,10,1, 11.7,1,1, 9.429, 10548.395, 249.069, 52579.780 20/11/18,01:26:46,16,10,1, 11.7,1,1, 9.429, 10548.416, 249.111, 52579.762 20/11/18,01:26:46,17,10,1, 11.7,1,1, 9.429, 10548.386, 249.055, 52579.763 20/11/18,01:26:46,18,10,1, 11.7,1,1, 9.429, 10548.403, 249.091, 52579.811 20/11/18,01:26:46,19,10,1, 11.7,1,1, 9.429, 10548.384, 249.108, 52579.787 20/11/18,01:26:47,00,10,1, 11.8,1,1, 9.432, 10548.381, 249.108, 52579.787 20/11/18,01:26:47,01,10,1, 11.8,1,1, 9.432, 10548.385, 249.120, 52579.779 20/11/18,01:26:47,02,10,1, 11.8,1,1, 9.432, 10548.377, 249.087, 52579.665 20/11/18,01:26:47,03,10,1, 11.8,1,1, 9.432, 10548.406, 249.094, 52579.788 20/11/18,01:26:47,04,10,1, 11.8,1,1, 9.432, 10548.374, 249.082, 52579.759 20/11/18,01:26:47,05,10,1, 11.8,1,1, 9.432, 10548.385, 249.091, 52579.763 20/11/18,01:26:47,06,10,1, 11.8,1,1, 9.432, 10548.365, 249.110, 52579.769 20/11/18,01:26:47,07,10,1, 11.8,1,1, 9.432, 10548.354, 249.107, 52579.789 20/11/18,01:26:47,08,10,1, 11.8,1,1, 9.432, 10548.361, 249.113, 52579.809 20/11/18,01:26:47,09,10,1, 11.8,1,1, 9.432, 10548.346, 249.114, 52579.786 20/11/18,01:26:47,10,10,1, 11.8,1,1, 9.432, 10548.352, 249.105, 52579.823 20/11/18,01:26:47,11,10,1, 11.8,1,1, 9.432, 10548.335, 249.129, 52579.764 20/11/18,01:26:47,12,10,1, 11.8,1,1, 9.432, 10548.314, 249.097, 52579.784 20/11/18,01:26:47,13,10,1, 11.8,1,1, 9.432, 10548.347, 249.129, 52579.797 20/11/18,01:26:47,14,10,1, 11.8,1,1, 9.432, 10548.340, 249.136, 52579.843 20/11/18,01:26:47,15,10,1, 11.8,1,1, 9.432, 10548.337, 249.146, 52579.794 20/11/18,01:26:47,16,10,1, 11.8,1,1, 9.432, 10548.344, 249.166, 52579.801 20/11/18,01:26:47,17,10,1, 11.8,1,1, 9.432, 10548.323, 249.144, 52579.785 20/11/18,01:26:47,18,10,1, 11.8,1,1, 9.432, 10548.342, 249.152, 52579.798 20/11/18,01:26:47,19,10,1, 11.8,1,1, 9.432, 10548.317, 249.152, 52579.803 20/11/18,01:26:48,00,10,1, 11.9,1,1, 9.436, 10548.314, 249.152, 52579.803 20/11/18,01:26:48,01,10,1, 11.9,1,1, 9.436, 10548.303, 249.155, 52579.792 20/11/18,01:26:48,02,10,1, 11.9,1,1, 9.436, 10548.297, 249.137, 52579.802 20/11/18,01:26:48,03,10,1, 11.9,1,1, 9.436, 10548.293, 249.148, 52579.800 20/11/18,01:26:48,04,10,1, 11.9,1,1, 9.436, 10548.290, 249.148, 52579.799 20/11/18,01:26:48,05,10,1, 11.9,1,1, 9.436, 10548.292, 249.160, 52579.787 20/11/18,01:26:48,06,10,1, 11.9,1,1, 9.436, 10548.289, 249.166, 52579.785 20/11/18,01:26:48,07,10,1, 11.9,1,1, 9.436, 10548.288, 249.151, 52579.779 20/11/18,01:26:48,08,10,1, 11.9,1,1, 9.436, 10548.300, 249.159, 52579.777 20/11/18,01:26:48,09,10,1, 11.9,1,1, 9.436, 10548.266, 249.160, 52579.803 20/11/18,01:26:48,10,10,1, 11.9,1,1, 9.436, 10548.271, 249.177, 52579.771 20/11/18,01:26:48,11,10,1, 11.9,1,1, 9.436, 10548.272, 249.185, 52579.819 20/11/18,01:26:48,12,10,1, 11.9,1,1, 9.436, 10548.262, 249.198, 52579.796 20/11/18,01:26:48,13,10,1, 11.9,1,1, 9.436, 10548.274, 249.201, 52579.811 20/11/18,01:26:48,14,10,1, 11.9,1,1, 9.436, 10548.242, 249.181, 52579.777 20/11/18,01:26:48,15,10,1, 11.9,1,1, 9.436, 10548.255, 249.185, 52579.777 20/11/18,01:26:48,16,10,1, 11.9,1,1, 9.436, 10548.261, 249.206, 52579.821 20/11/18,01:26:48,17,10,1, 11.9,1,1, 9.436, 10548.245, 249.161, 52579.753 20/11/18,01:26:48,18,10,1, 11.9,1,1, 9.436, 10548.255, 249.206, 52579.847 20/11/18,01:26:48,19,10,1, 11.9,1,1, 9.436, 10548.225, 249.206, 52579.806 20/11/18,01:26:49,00,10,1, 11.9,1,1, 9.434, 10548.222, 249.206, 52579.806 20/11/18,01:26:49,01,10,1, 11.9,1,1, 9.434, 10548.229, 249.228, 52579.802 20/11/18,01:26:49,02,10,1, 11.9,1,1, 9.434, 10548.226, 249.192, 52579.812 20/11/18,01:26:49,03,10,1, 11.9,1,1, 9.434, 10548.258, 249.222, 52579.811 20/11/18,01:26:49,04,10,1, 11.9,1,1, 9.434, 10548.219, 249.209, 52579.818 20/11/18,01:26:49,05,10,1, 11.9,1,1, 9.434, 10548.227, 249.245, 52579.798 20/11/18,01:26:49,06,10,1, 11.9,1,1, 9.434, 10548.218, 249.224, 52579.836 20/11/18,01:26:49,07,10,1, 11.9,1,1, 9.434, 10548.217, 249.213, 52579.798 20/11/18,01:26:49,08,10,1, 11.9,1,1, 9.434, 10548.199, 249.245, 52579.792 20/11/18,01:26:49,09,10,1, 11.9,1,1, 9.434, 10548.200, 249.228, 52579.803 20/11/18,01:26:49,10,10,1, 11.9,1,1, 9.434, 10548.181, 249.234, 52579.790 20/11/18,01:26:49,11,10,1, 11.9,1,1, 9.434, 10548.189, 249.257, 52579.799 20/11/18,01:26:49,12,10,1, 11.9,1,1, 9.434, 10548.183, 249.261, 52579.776 20/11/18,01:26:49,13,10,1, 11.9,1,1, 9.434, 10548.191, 249.280, 52579.804 20/11/18,01:26:49,14,10,1, 11.9,1,1, 9.434, 10548.201, 249.270, 52579.806 20/11/18,01:26:49,15,10,1, 11.9,1,1, 9.434, 10548.158, 249.273, 52579.798 20/11/18,01:26:49,16,10,1, 11.9,1,1, 9.434, 10548.172, 249.290, 52579.831 20/11/18,01:26:49,17,10,1, 11.9,1,1, 9.434, 10548.188, 249.261, 52579.826 20/11/18,01:26:49,18,10,1, 11.9,1,1, 9.434, 10548.166, 249.303, 52579.800 20/11/18,01:26:49,19,10,1, 11.9,1,1, 9.434, 10548.164, 249.300, 52579.857 20/11/18,01:26:50,00,10,1, 11.9,1,1, 9.434, 10548.155, 249.300, 52579.857 20/11/18,01:26:50,01,10,1, 11.9,1,1, 9.434, 10548.175, 249.283, 52579.817 20/11/18,01:26:50,02,10,1, 11.9,1,1, 9.434, 10548.147, 249.304, 52579.839 20/11/18,01:26:50,03,10,1, 11.9,1,1, 9.434, 10548.157, 249.336, 52579.844 20/11/18,01:26:50,04,10,1, 11.9,1,1, 9.434, 10548.151, 249.306, 52579.820 20/11/18,01:26:50,05,10,1, 11.9,1,1, 9.434, 10548.143, 249.322, 52579.822 20/11/18,01:26:50,06,10,1, 11.9,1,1, 9.434, 10548.136, 249.337, 52579.831 20/11/18,01:26:50,07,10,1, 11.9,1,1, 9.434, 10548.126, 249.327, 52579.826 20/11/18,01:26:50,08,10,1, 11.9,1,1, 9.434, 10548.141, 249.357, 52579.820 20/11/18,01:26:50,09,10,1, 11.9,1,1, 9.434, 10548.114, 249.351, 52579.825 20/11/18,01:26:50,10,10,1, 11.9,1,1, 9.434, 10548.105, 249.353, 52579.802 20/11/18,01:26:50,11,10,1, 11.9,1,1, 9.434, 10548.138, 249.403, 52579.823 20/11/18,01:26:50,12,10,1, 11.9,1,1, 9.434, 10548.085, 249.347, 52579.843 20/11/18,01:26:50,13,10,1, 11.9,1,1, 9.434, 10548.131, 249.384, 52579.869 20/11/18,01:26:50,14,10,1, 11.9,1,1, 9.434, 10548.127, 249.399, 52579.870 20/11/18,01:26:50,15,10,1, 11.9,1,1, 9.434, 10548.110, 249.379, 52579.841 20/11/18,01:26:50,16,10,1, 11.9,1,1, 9.434, 10548.115, 249.412, 52579.878 20/11/18,01:26:50,17,10,1, 11.9,1,1, 9.434, 10548.095, 249.387, 52579.853 20/11/18,01:26:50,18,10,1, 11.9,1,1, 9.434, 10548.099, 249.418, 52579.840 20/11/18,01:26:50,19,10,1, 11.9,1,1, 9.434, 10548.114, 249.422, 52579.838 20/11/18,01:26:51,00,10,1, 11.9,1,1, 9.429, 10548.114, 249.422, 52579.838 20/11/18,01:26:51,01,10,1, 11.9,1,1, 9.429, 10548.114, 249.455, 52579.834 20/11/18,01:26:51,02,10,1, 11.9,1,1, 9.429, 10548.045, 249.411, 52579.752 20/11/18,01:26:51,03,10,1, 11.9,1,1, 9.429, 10548.085, 249.466, 52579.861 20/11/18,01:26:51,04,10,1, 11.9,1,1, 9.429, 10548.092, 249.468, 52579.761 20/11/18,01:26:51,05,10,1, 11.9,1,1, 9.429, 10548.103, 249.471, 52579.837 20/11/18,01:26:51,06,10,1, 11.9,1,1, 9.429, 10548.112, 249.463, 52579.849 20/11/18,01:26:51,07,10,1, 11.9,1,1, 9.429, 10548.074, 249.477, 52579.841 20/11/18,01:26:51,08,10,1, 11.9,1,1, 9.429, 10548.064, 249.484, 52579.866 20/11/18,01:26:51,09,10,1, 11.9,1,1, 9.429, 10548.053, 249.483, 52579.835 20/11/18,01:26:51,10,10,1, 11.9,1,1, 9.429, 10548.058, 249.476, 52579.868 20/11/18,01:26:51,11,10,1, 11.9,1,1, 9.429, 10548.061, 249.494, 52579.844 20/11/18,01:26:51,12,10,1, 11.9,1,1, 9.429, 10548.046, 249.477, 52579.866 20/11/18,01:26:51,13,10,1, 11.9,1,1, 9.429, 10548.057, 249.542, 52579.884 20/11/18,01:26:51,14,10,1, 11.9,1,1, 9.429, 10548.053, 249.534, 52579.899 20/11/18,01:26:51,15,10,1, 11.9,1,1, 9.429, 10548.028, 249.505, 52579.810 20/11/18,01:26:51,16,10,1, 11.9,1,1, 9.429, 10548.042, 249.563, 52579.898 20/11/18,01:26:51,17,10,1, 11.9,1,1, 9.429, 10548.013, 249.530, 52579.841 20/11/18,01:26:51,18,10,1, 11.9,1,1, 9.429, 10548.038, 249.586, 52579.890 20/11/18,01:26:51,19,10,1, 11.9,1,1, 9.429, 10548.024, 249.560, 52579.855 20/11/18,01:26:52,00,09,1, 11.9,1,1, 9.433, 10548.022, 249.560, 52579.855 20/11/18,01:26:52,01,09,1, 11.9,1,1, 9.433, 10548.001, 249.579, 52579.866 20/11/18,01:26:52,02,09,1, 11.9,1,1, 9.433, 10548.007, 249.555, 52579.862 20/11/18,01:26:52,03,09,1, 11.9,1,1, 9.433, 10548.005, 249.601, 52579.878 20/11/18,01:26:52,04,09,1, 11.9,1,1, 9.433, 10547.979, 249.581, 52579.878 20/11/18,01:26:52,05,09,1, 11.9,1,1, 9.433, 10547.993, 249.570, 52579.851 20/11/18,01:26:52,06,09,1, 11.9,1,1, 9.433, 10547.985, 249.595, 52579.864 20/11/18,01:26:52,07,09,1, 11.9,1,1, 9.433, 10547.985, 249.608, 52579.868 20/11/18,01:26:52,08,09,1, 11.9,1,1, 9.433, 10547.968, 249.636, 52579.863 20/11/18,01:26:52,09,09,1, 11.9,1,1, 9.433, 10547.958, 249.657, 52579.883 20/11/18,01:26:52,10,09,1, 11.9,1,1, 9.433, 10547.939, 249.632, 52579.862 20/11/18,01:26:52,11,09,1, 11.9,1,1, 9.433, 10547.951, 249.647, 52579.916 20/11/18,01:26:52,12,09,1, 11.9,1,1, 9.433, 10547.913, 249.648, 52579.879 20/11/18,01:26:52,13,09,1, 11.9,1,1, 9.433, 10547.926, 249.671, 52579.855 20/11/18,01:26:52,14,09,1, 11.9,1,1, 9.433, 10547.922, 249.680, 52579.886 20/11/18,01:26:52,15,09,1, 11.9,1,1, 9.433, 10547.904, 249.678, 52579.839 20/11/18,01:26:52,16,09,1, 11.9,1,1, 9.433, 10547.913, 249.713, 52579.874 20/11/18,01:26:52,17,09,1, 11.9,1,1, 9.433, 10547.879, 249.696, 52579.878 20/11/18,01:26:52,18,09,1, 11.9,1,1, 9.433, 10547.920, 249.719, 52579.911 20/11/18,01:26:52,19,09,1, 11.9,1,1, 9.433, 10547.884, 249.704, 52579.898 20/11/18,01:26:53,00,10,1, 11.8,1,1, 9.432, 10547.880, 249.704, 52579.898 20/11/18,01:26:53,01,10,1, 11.8,1,1, 9.432, 10547.860, 249.745, 52579.888 20/11/18,01:26:53,02,10,1, 11.8,1,1, 9.432, 10547.875, 249.724, 52579.896 20/11/18,01:26:53,03,10,1, 11.8,1,1, 9.432, 10547.847, 249.753, 52579.915 20/11/18,01:26:53,04,10,1, 11.8,1,1, 9.432, 10547.844, 249.740, 52579.903 20/11/18,01:26:53,05,10,1, 11.8,1,1, 9.432, 10547.834, 249.756, 52579.886 20/11/18,01:26:53,06,10,1, 11.8,1,1, 9.432, 10547.832, 249.761, 52579.912 20/11/18,01:26:53,07,10,1, 11.8,1,1, 9.432, 10547.819, 249.752, 52579.924 20/11/18,01:26:53,08,10,1, 11.8,1,1, 9.432, 10547.795, 249.801, 52579.901 20/11/18,01:26:53,09,10,1, 11.8,1,1, 9.432, 10547.788, 249.789, 52579.889 20/11/18,01:26:53,10,10,1, 11.8,1,1, 9.432, 10547.770, 249.807, 52579.893 20/11/18,01:26:53,11,10,1, 11.8,1,1, 9.432, 10547.772, 249.829, 52579.915 20/11/18,01:26:53,12,10,1, 11.8,1,1, 9.432, 10547.760, 249.783, 52579.889 20/11/18,01:26:53,13,10,1, 11.8,1,1, 9.432, 10547.755, 249.813, 52579.911 20/11/18,01:26:53,14,10,1, 11.8,1,1, 9.432, 10547.756, 249.820, 52579.948 20/11/18,01:26:53,15,10,1, 11.8,1,1, 9.432, 10547.757, 249.796, 52579.937 20/11/18,01:26:53,16,10,1, 11.8,1,1, 9.432, 10547.746, 249.843, 52579.935 20/11/18,01:26:53,17,10,1, 11.8,1,1, 9.432, 10547.712, 249.826, 52579.950 20/11/18,01:26:53,18,10,1, 11.8,1,1, 9.432, 10547.729, 249.855, 52579.951 20/11/18,01:26:53,19,10,1, 11.8,1,1, 9.432, 10547.704, 249.862, 52579.928 20/11/18,01:26:54,00,10,1, 11.9,1,1, 9.430, 10547.696, 249.862, 52579.928 20/11/18,01:26:54,01,10,1, 11.9,1,1, 9.430, 10547.684, 249.873, 52579.946 20/11/18,01:26:54,02,10,1, 11.9,1,1, 9.430, 10547.674, 249.877, 52580.073 20/11/18,01:26:54,03,10,1, 11.9,1,1, 9.430, 10547.650, 249.880, 52579.960 20/11/18,01:26:54,04,10,1, 11.9,1,1, 9.430, 10547.637, 249.878, 52579.944 20/11/18,01:26:54,05,10,1, 11.9,1,1, 9.430, 10547.658, 249.887, 52579.930 20/11/18,01:26:54,06,10,1, 11.9,1,1, 9.430, 10547.640, 249.893, 52579.981 20/11/18,01:26:54,07,10,1, 11.9,1,1, 9.430, 10547.631, 249.869, 52579.955 20/11/18,01:26:54,08,10,1, 11.9,1,1, 9.430, 10547.620, 249.909, 52580.004 20/11/18,01:26:54,09,10,1, 11.9,1,1, 9.430, 10547.613, 249.932, 52580.077 20/11/18,01:26:54,10,10,1, 11.9,1,1, 9.430, 10547.621, 249.917, 52579.963 20/11/18,01:26:54,11,10,1, 11.9,1,1, 9.430, 10547.590, 249.930, 52579.983 20/11/18,01:26:54,12,10,1, 11.9,1,1, 9.430, 10547.594, 249.912, 52579.989 20/11/18,01:26:54,13,10,1, 11.9,1,1, 9.430, 10547.566, 249.948, 52580.003 20/11/18,01:26:54,14,10,1, 11.9,1,1, 9.430, 10547.575, 249.935, 52579.970 20/11/18,01:26:54,15,10,1, 11.9,1,1, 9.430, 10547.568, 249.954, 52579.973 20/11/18,01:26:54,16,10,1, 11.9,1,1, 9.430, 10547.555, 249.958, 52579.998 20/11/18,01:26:54,17,10,1, 11.9,1,1, 9.430, 10547.542, 249.962, 52579.984 20/11/18,01:26:54,18,10,1, 11.9,1,1, 9.430, 10547.537, 249.983, 52580.001 20/11/18,01:26:54,19,10,1, 11.9,1,1, 9.430, 10547.502, 249.954, 52579.996 20/11/18,01:26:55,00,10,1, 11.9,1,1, 9.432, 10547.496, 249.954, 52579.996 20/11/18,01:26:55,01,10,1, 11.9,1,1, 9.432, 10547.490, 249.973, 52579.982 20/11/18,01:26:55,02,10,1, 11.9,1,1, 9.432, 10547.503, 249.971, 52579.969 20/11/18,01:26:55,03,10,1, 11.9,1,1, 9.432, 10547.499, 250.013, 52580.015 20/11/18,01:26:55,04,10,1, 11.9,1,1, 9.432, 10547.475, 249.974, 52579.991 20/11/18,01:26:55,05,10,1, 11.9,1,1, 9.432, 10547.469, 250.000, 52580.007 20/11/18,01:26:55,06,10,1, 11.9,1,1, 9.432, 10547.445, 249.990, 52580.013 20/11/18,01:26:55,07,10,1, 11.9,1,1, 9.432, 10547.433, 249.985, 52580.004 20/11/18,01:26:55,08,10,1, 11.9,1,1, 9.432, 10547.435, 250.019, 52580.023 20/11/18,01:26:55,09,10,1, 11.9,1,1, 9.432, 10547.433, 250.009, 52580.015 20/11/18,01:26:55,10,10,1, 11.9,1,1, 9.432, 10547.418, 250.017, 52580.010 20/11/18,01:26:55,11,10,1, 11.9,1,1, 9.432, 10547.385, 250.045, 52580.026 20/11/18,01:26:55,12,10,1, 11.9,1,1, 9.432, 10547.376, 250.030, 52580.034 20/11/18,01:26:55,13,10,1, 11.9,1,1, 9.432, 10547.370, 250.041, 52580.009 20/11/18,01:26:55,14,10,1, 11.9,1,1, 9.432, 10547.364, 250.041, 52579.996 20/11/18,01:26:55,15,10,1, 11.9,1,1, 9.432, 10547.339, 250.059, 52580.084 20/11/18,01:26:55,16,10,1, 11.9,1,1, 9.432, 10547.424, 250.059, 52580.099 20/11/18,01:26:55,17,10,1, 11.9,1,1, 9.432, 10547.344, 250.030, 52579.988 20/11/18,01:26:55,18,10,1, 11.9,1,1, 9.432, 10547.347, 250.066, 52580.016 20/11/18,01:26:55,19,10,1, 11.9,1,1, 9.432, 10547.312, 250.057, 52580.000 20/11/18,01:26:56,00,10,1, 11.9,1,1, 9.432, 10547.304, 250.057, 52580.000 20/11/18,01:26:56,01,10,1, 11.9,1,1, 9.432, 10547.287, 250.069, 52580.008 20/11/18,01:26:56,02,10,1, 11.9,1,1, 9.432, 10547.303, 250.067, 52580.016 20/11/18,01:26:56,03,10,1, 11.9,1,1, 9.432, 10547.307, 250.108, 52580.056 20/11/18,01:26:56,04,10,1, 11.9,1,1, 9.432, 10547.279, 250.067, 52580.035 20/11/18,01:26:56,05,10,1, 11.9,1,1, 9.432, 10547.254, 250.098, 52580.071 20/11/18,01:26:56,06,10,1, 11.9,1,1, 9.432, 10547.237, 250.091, 52580.031 20/11/18,01:26:56,07,10,1, 11.9,1,1, 9.432, 10547.242, 250.090, 52580.043 20/11/18,01:26:56,08,10,1, 11.9,1,1, 9.432, 10547.225, 250.096, 52580.055 20/11/18,01:26:56,09,10,1, 11.9,1,1, 9.432, 10547.193, 250.106, 52580.013 20/11/18,01:26:56,10,10,1, 11.9,1,1, 9.432, 10547.222, 250.122, 52580.058 20/11/18,01:26:56,11,10,1, 11.9,1,1, 9.432, 10547.188, 250.113, 52580.015 20/11/18,01:26:56,12,10,1, 11.9,1,1, 9.432, 10547.191, 250.118, 52580.062 20/11/18,01:26:56,13,10,1, 11.9,1,1, 9.432, 10547.162, 250.147, 52580.078 20/11/18,01:26:56,14,10,1, 11.9,1,1, 9.432, 10547.169, 250.138, 52580.029 20/11/18,01:26:56,15,10,1, 11.9,1,1, 9.432, 10547.157, 250.138, 52580.071 20/11/18,01:26:56,16,10,1, 11.9,1,1, 9.432, 10547.165, 250.134, 52580.029 20/11/18,01:26:56,17,10,1, 11.9,1,1, 9.432, 10547.135, 250.157, 52580.031 20/11/18,01:26:56,18,10,1, 11.9,1,1, 9.432, 10547.134, 250.174, 52580.082 20/11/18,01:26:56,19,10,1, 11.9,1,1, 9.432, 10547.133, 250.142, 52580.058 20/11/18,01:26:57,00,10,1, 11.8,1,1, 9.435, 10547.129, 250.142, 52580.058 20/11/18,01:26:57,01,10,1, 11.8,1,1, 9.435, 10547.113, 250.163, 52580.079 20/11/18,01:26:57,02,10,1, 11.8,1,1, 9.435, 10547.079, 250.168, 52580.116 20/11/18,01:26:57,03,10,1, 11.8,1,1, 9.435, 10547.096, 250.196, 52580.100 20/11/18,01:26:57,04,10,1, 11.8,1,1, 9.435, 10547.076, 250.152, 52580.061 20/11/18,01:26:57,05,10,1, 11.8,1,1, 9.435, 10547.064, 250.200, 52580.057 20/11/18,01:26:57,06,10,1, 11.8,1,1, 9.435, 10547.041, 250.174, 52580.082 20/11/18,01:26:57,07,10,1, 11.8,1,1, 9.435, 10547.040, 250.230, 52580.093 20/11/18,01:26:57,08,10,1, 11.8,1,1, 9.435, 10547.064, 250.208, 52580.089 20/11/18,01:26:57,09,10,1, 11.8,1,1, 9.435, 10547.024, 250.226, 52580.055 20/11/18,01:26:57,10,10,1, 11.8,1,1, 9.435, 10547.004, 250.246, 52580.047 20/11/18,01:26:57,11,10,1, 11.8,1,1, 9.435, 10546.986, 250.219, 52580.054 20/11/18,01:26:57,12,10,1, 11.8,1,1, 9.435, 10547.014, 250.236, 52580.063 20/11/18,01:26:57,13,10,1, 11.8,1,1, 9.435, 10546.982, 250.224, 52580.073 20/11/18,01:26:57,14,10,1, 11.8,1,1, 9.435, 10546.984, 250.230, 52580.061 20/11/18,01:26:57,15,10,1, 11.8,1,1, 9.435, 10546.962, 250.248, 52580.094 20/11/18,01:26:57,16,10,1, 11.8,1,1, 9.435, 10546.958, 250.211, 52580.062 20/11/18,01:26:57,17,10,1, 11.8,1,1, 9.435, 10546.968, 250.263, 52580.105 20/11/18,01:26:57,18,10,1, 11.8,1,1, 9.435, 10546.951, 250.259, 52580.120 20/11/18,01:26:57,19,10,1, 11.8,1,1, 9.435, 10546.930, 250.281, 52580.087 20/11/18,01:26:58,00,10,1, 11.8,1,1, 9.433, 10546.929, 250.281, 52580.087 20/11/18,01:26:58,01,10,1, 11.8,1,1, 9.433, 10546.919, 250.262, 52580.108 20/11/18,01:26:58,02,10,1, 11.8,1,1, 9.433, 10546.906, 250.284, 52580.047 20/11/18,01:26:58,03,10,1, 11.8,1,1, 9.433, 10546.926, 250.300, 52580.082 20/11/18,01:26:58,04,10,1, 11.8,1,1, 9.433, 10546.919, 250.292, 52580.079 20/11/18,01:26:58,05,10,1, 11.8,1,1, 9.433, 10546.904, 250.298, 52580.100 20/11/18,01:26:58,06,10,1, 11.8,1,1, 9.433, 10546.896, 250.267, 52580.082 20/11/18,01:26:58,07,10,1, 11.8,1,1, 9.433, 10546.895, 250.302, 52580.127 20/11/18,01:26:58,08,10,1, 11.8,1,1, 9.433, 10546.881, 250.299, 52580.117 20/11/18,01:26:58,09,10,1, 11.8,1,1, 9.433, 10546.881, 250.296, 52580.153 20/11/18,01:26:58,10,10,1, 11.8,1,1, 9.433, 10546.856, 250.305, 52580.104 20/11/18,01:26:58,11,10,1, 11.8,1,1, 9.433, 10546.828, 250.295, 52580.052 20/11/18,01:26:58,12,10,1, 11.8,1,1, 9.433, 10546.836, 250.331, 52580.109 20/11/18,01:26:58,13,10,1, 11.8,1,1, 9.433, 10546.868, 250.331, 52580.129 20/11/18,01:26:58,14,10,1, 11.8,1,1, 9.433, 10546.869, 250.337, 52580.105 20/11/18,01:26:58,15,10,1, 11.8,1,1, 9.433, 10546.854, 250.356, 52580.102 20/11/18,01:26:58,16,10,1, 11.8,1,1, 9.433, 10546.816, 250.319, 52580.112 20/11/18,01:26:58,17,10,1, 11.8,1,1, 9.433, 10546.844, 250.351, 52580.120 20/11/18,01:26:58,18,10,1, 11.8,1,1, 9.433, 10546.809, 250.352, 52580.113 20/11/18,01:26:58,19,10,1, 11.8,1,1, 9.433, 10546.811, 250.342, 52580.103 20/11/18,01:26:59,00,10,1, 11.9,1,1, 9.433, 10546.803, 250.342, 52580.103 20/11/18,01:26:59,01,10,1, 11.9,1,1, 9.433, 10546.796, 250.336, 52580.125 20/11/18,01:26:59,02,10,1, 11.9,1,1, 9.433, 10546.786, 250.366, 52580.142 20/11/18,01:26:59,03,10,1, 11.9,1,1, 9.433, 10546.767, 250.351, 52580.125 20/11/18,01:26:59,04,10,1, 11.9,1,1, 9.433, 10546.786, 250.344, 52580.074 20/11/18,01:26:59,05,10,1, 11.9,1,1, 9.433, 10546.801, 250.394, 52580.150 20/11/18,01:26:59,06,10,1, 11.9,1,1, 9.433, 10546.778, 250.359, 52580.141 20/11/18,01:26:59,07,10,1, 11.9,1,1, 9.433, 10546.751, 250.395, 52580.137 20/11/18,01:26:59,08,10,1, 11.9,1,1, 9.433, 10546.769, 250.389, 52580.169 20/11/18,01:26:59,09,10,1, 11.9,1,1, 9.433, 10546.766, 250.399, 52580.140 20/11/18,01:26:59,10,10,1, 11.9,1,1, 9.433, 10546.760, 250.395, 52580.151 20/11/18,01:26:59,11,10,1, 11.9,1,1, 9.433, 10546.765, 250.397, 52580.164 20/11/18,01:26:59,12,10,1, 11.9,1,1, 9.433, 10546.782, 250.422, 52580.176 20/11/18,01:26:59,13,10,1, 11.9,1,1, 9.433, 10546.764, 250.414, 52580.125 20/11/18,01:26:59,14,10,1, 11.9,1,1, 9.433, 10546.738, 250.416, 52580.174 20/11/18,01:26:59,15,10,1, 11.9,1,1, 9.433, 10546.742, 250.413, 52580.135 20/11/18,01:26:59,16,10,1, 11.9,1,1, 9.433, 10546.736, 250.404, 52580.170 20/11/18,01:26:59,17,10,1, 11.9,1,1, 9.433, 10546.731, 250.427, 52580.135 20/11/18,01:26:59,18,10,1, 11.9,1,1, 9.433, 10546.741, 250.445, 52580.162 20/11/18,01:26:59,19,10,1, 11.9,1,1, 9.433, 10546.716, 250.435, 52580.145 20/11/18,01:27:00,00,10,1, 11.9,1,1, 9.436, 10546.712, 250.435, 52580.145 20/11/18,01:27:00,01,10,1, 11.9,1,1, 9.436, 10546.732, 250.431, 52580.140 20/11/18,01:27:00,02,10,1, 11.9,1,1, 9.436, 10546.706, 250.454, 52580.151 20/11/18,01:27:00,03,10,1, 11.9,1,1, 9.436, 10546.723, 250.430, 52580.168 20/11/18,01:27:00,04,10,1, 11.9,1,1, 9.436, 10546.722, 250.437, 52580.142 20/11/18,01:27:00,05,10,1, 11.9,1,1, 9.436, 10546.724, 250.470, 52580.153 20/11/18,01:27:00,06,10,1, 11.9,1,1, 9.436, 10546.743, 250.478, 52580.308 20/11/18,01:27:00,07,10,1, 11.9,1,1, 9.436, 10546.711, 250.463, 52580.164 20/11/18,01:27:00,08,10,1, 11.9,1,1, 9.436, 10546.709, 250.486, 52580.250 20/11/18,01:27:00,09,10,1, 11.9,1,1, 9.436, 10546.695, 250.464, 52580.208 20/11/18,01:27:00,10,10,1, 11.9,1,1, 9.436, 10546.705, 250.505, 52580.200 20/11/18,01:27:00,11,10,1, 11.9,1,1, 9.436, 10546.720, 250.493, 52580.202 20/11/18,01:27:00,12,10,1, 11.9,1,1, 9.436, 10546.702, 250.485, 52580.187 20/11/18,01:27:00,13,10,1, 11.9,1,1, 9.436, 10546.695, 250.464, 52580.215 20/11/18,01:27:00,14,10,1, 11.9,1,1, 9.436, 10546.707, 250.491, 52580.219 20/11/18,01:27:00,15,10,1, 11.9,1,1, 9.436, 10546.725, 250.482, 52580.198 20/11/18,01:27:00,16,10,1, 11.9,1,1, 9.436, 10546.717, 250.472, 52580.203 20/11/18,01:27:00,17,10,1, 11.9,1,1, 9.436, 10546.715, 250.489, 52580.209 20/11/18,01:27:00,18,10,1, 11.9,1,1, 9.436, 10546.721, 250.492, 52580.220 20/11/18,01:27:00,19,10,1, 11.9,1,1, 9.436, 10546.721, 250.505, 52580.226 20/11/18,01:27:01,00,10,1, 11.9,1,1, 9.433, 10546.720, 250.505, 52580.226 20/11/18,01:27:01,01,10,1, 11.9,1,1, 9.433, 10546.707, 250.513, 52580.232 20/11/18,01:27:01,02,10,1, 11.9,1,1, 9.433, 10546.719, 250.518, 52580.251 20/11/18,01:27:01,03,10,1, 11.9,1,1, 9.433, 10546.717, 250.508, 52580.224 20/11/18,01:27:01,04,10,1, 11.9,1,1, 9.433, 10546.698, 250.508, 52580.194 20/11/18,01:27:01,05,10,1, 11.9,1,1, 9.433, 10546.692, 250.543, 52580.231 20/11/18,01:27:01,06,10,1, 11.9,1,1, 9.433, 10546.690, 250.551, 52580.238 20/11/18,01:27:01,07,10,1, 11.9,1,1, 9.433, 10546.696, 250.549, 52580.219 20/11/18,01:27:01,08,10,1, 11.9,1,1, 9.433, 10546.688, 250.560, 52580.228 20/11/18,01:27:01,09,10,1, 11.9,1,1, 9.433, 10546.709, 250.544, 52580.238 20/11/18,01:27:01,10,10,1, 11.9,1,1, 9.433, 10546.673, 250.546, 52580.233 20/11/18,01:27:01,11,10,1, 11.9,1,1, 9.433, 10546.675, 250.563, 52580.239 20/11/18,01:27:01,12,10,1, 11.9,1,1, 9.433, 10546.694, 250.545, 52580.231 20/11/18,01:27:01,13,10,1, 11.9,1,1, 9.433, 10546.686, 250.556, 52580.222 20/11/18,01:27:01,14,10,1, 11.9,1,1, 9.433, 10546.687, 250.551, 52580.204 20/11/18,01:27:01,15,10,1, 11.9,1,1, 9.433, 10546.688, 250.566, 52580.236 20/11/18,01:27:01,16,10,1, 11.9,1,1, 9.433, 10546.674, 250.591, 52580.247 20/11/18,01:27:01,17,10,1, 11.9,1,1, 9.433, 10546.705, 250.562, 52580.217 20/11/18,01:27:01,18,10,1, 11.9,1,1, 9.433, 10546.678, 250.589, 52580.251 20/11/18,01:27:01,19,10,1, 11.9,1,1, 9.433, 10546.669, 250.560, 52580.255 20/11/18,01:27:02,00,09,1, 11.9,1,1, 9.434, 10546.662, 250.560, 52580.255 20/11/18,01:27:02,01,09,1, 11.9,1,1, 9.434, 10546.666, 250.582, 52580.256 20/11/18,01:27:02,02,09,1, 11.9,1,1, 9.434, 10546.667, 250.612, 52580.236 20/11/18,01:27:02,03,09,1, 11.9,1,1, 9.434, 10546.663, 250.592, 52580.260 20/11/18,01:27:02,04,09,1, 11.9,1,1, 9.434, 10546.670, 250.624, 52580.270 20/11/18,01:27:02,05,09,1, 11.9,1,1, 9.434, 10546.673, 250.597, 52580.243 20/11/18,01:27:02,06,09,1, 11.9,1,1, 9.434, 10546.658, 250.584, 52580.273 20/11/18,01:27:02,07,09,1, 11.9,1,1, 9.434, 10546.660, 250.625, 52580.250 20/11/18,01:27:02,08,09,1, 11.9,1,1, 9.434, 10546.655, 250.628, 52580.227 20/11/18,01:27:02,09,09,1, 11.9,1,1, 9.434, 10546.666, 250.627, 52580.238 20/11/18,01:27:02,10,09,1, 11.9,1,1, 9.434, 10546.657, 250.638, 52580.268 20/11/18,01:27:02,11,09,1, 11.9,1,1, 9.434, 10546.645, 250.646, 52580.232 20/11/18,01:27:02,12,09,1, 11.9,1,1, 9.434, 10546.657, 250.641, 52580.226 20/11/18,01:27:02,13,09,1, 11.9,1,1, 9.434, 10546.625, 250.638, 52580.073 20/11/18,01:27:02,14,09,1, 11.9,1,1, 9.434, 10546.662, 250.648, 52580.295 20/11/18,01:27:02,15,09,1, 11.9,1,1, 9.434, 10546.665, 250.669, 52580.269 20/11/18,01:27:02,16,09,1, 11.9,1,1, 9.434, 10546.671, 250.663, 52580.294 20/11/18,01:27:02,17,09,1, 11.9,1,1, 9.434, 10546.627, 250.663, 52580.266 20/11/18,01:27:02,18,09,1, 11.9,1,1, 9.434, 10546.635, 250.680, 52580.246 20/11/18,01:27:02,19,09,1, 11.9,1,1, 9.434, 10546.648, 250.684, 52580.234 20/11/18,01:27:03,00,09,1, 11.9,1,1, 9.434, 10546.645, 250.684, 52580.234 20/11/18,01:27:03,01,09,1, 11.9,1,1, 9.434, 10546.638, 250.689, 52580.258 20/11/18,01:27:03,02,09,1, 11.9,1,1, 9.434, 10546.625, 250.704, 52580.251 20/11/18,01:27:03,03,09,1, 11.9,1,1, 9.434, 10546.621, 250.685, 52580.255 20/11/18,01:27:03,04,09,1, 11.9,1,1, 9.434, 10546.641, 250.699, 52580.274 20/11/18,01:27:03,05,09,1, 11.9,1,1, 9.434, 10546.643, 250.662, 52580.240 20/11/18,01:27:03,06,09,1, 11.9,1,1, 9.434, 10546.632, 250.702, 52580.266 20/11/18,01:27:03,07,09,1, 11.9,1,1, 9.434, 10546.618, 250.705, 52580.258 20/11/18,01:27:03,08,09,1, 11.9,1,1, 9.434, 10546.609, 250.705, 52580.261 20/11/18,01:27:03,09,09,1, 11.9,1,1, 9.434, 10546.616, 250.714, 52580.237 20/11/18,01:27:03,10,09,1, 11.9,1,1, 9.434, 10546.635, 250.705, 52580.253 20/11/18,01:27:03,11,09,1, 11.9,1,1, 9.434, 10546.624, 250.689, 52580.250 20/11/18,01:27:03,12,09,1, 11.9,1,1, 9.434, 10546.601, 250.700, 52580.243 20/11/18,01:27:03,13,09,1, 11.9,1,1, 9.434, 10546.603, 250.711, 52580.262 20/11/18,01:27:03,14,09,1, 11.9,1,1, 9.434, 10546.618, 250.713, 52580.271 20/11/18,01:27:03,15,09,1, 11.9,1,1, 9.434, 10546.588, 250.720, 52580.246 20/11/18,01:27:03,16,09,1, 11.9,1,1, 9.434, 10546.603, 250.725, 52580.265 20/11/18,01:27:03,17,09,1, 11.9,1,1, 9.434, 10546.596, 250.735, 52580.266 20/11/18,01:27:03,18,09,1, 11.9,1,1, 9.434, 10546.603, 250.739, 52580.249 20/11/18,01:27:03,19,09,1, 11.9,1,1, 9.434, 10546.573, 250.716, 52580.224 20/11/18,01:27:04,00,09,1, 11.9,1,1, 9.433, 10546.570, 250.716, 52580.224 20/11/18,01:27:04,01,09,1, 11.9,1,1, 9.433, 10546.571, 250.765, 52580.229 20/11/18,01:27:04,02,09,1, 11.9,1,1, 9.433, 10546.575, 250.746, 52580.266 20/11/18,01:27:04,03,09,1, 11.9,1,1, 9.433, 10546.608, 250.757, 52580.262 20/11/18,01:27:04,04,09,1, 11.9,1,1, 9.433, 10546.598, 250.741, 52580.271 20/11/18,01:27:04,05,09,1, 11.9,1,1, 9.433, 10546.553, 250.757, 52580.232 20/11/18,01:27:04,06,09,1, 11.9,1,1, 9.433, 10546.566, 250.739, 52580.249 20/11/18,01:27:04,07,09,1, 11.9,1,1, 9.433, 10546.580, 250.745, 52580.241 20/11/18,01:27:04,08,09,1, 11.9,1,1, 9.433, 10546.559, 250.747, 52580.275 20/11/18,01:27:04,09,09,1, 11.9,1,1, 9.433, 10546.561, 250.746, 52580.238 20/11/18,01:27:04,10,09,1, 11.9,1,1, 9.433, 10546.582, 250.755, 52580.228 20/11/18,01:27:04,11,09,1, 11.9,1,1, 9.433, 10546.570, 250.771, 52580.248 20/11/18,01:27:04,12,09,1, 11.9,1,1, 9.433, 10546.558, 250.752, 52580.212 20/11/18,01:27:04,13,09,1, 11.9,1,1, 9.433, 10546.575, 250.744, 52580.251 20/11/18,01:27:04,14,09,1, 11.9,1,1, 9.433, 10546.540, 250.748, 52580.246 20/11/18,01:27:04,15,09,1, 11.9,1,1, 9.433, 10546.551, 250.781, 52580.261 20/11/18,01:27:04,16,09,1, 11.9,1,1, 9.433, 10546.571, 250.788, 52580.234 20/11/18,01:27:04,17,09,1, 11.9,1,1, 9.433, 10546.543, 250.756, 52580.293 20/11/18,01:27:04,18,09,1, 11.9,1,1, 9.433, 10546.563, 250.753, 52580.234 20/11/18,01:27:04,19,09,1, 11.9,1,1, 9.433, 10546.548, 250.764, 52580.291 20/11/18,01:27:05,00,09,1, 11.8,1,1, 9.434, 10546.545, 250.764, 52580.291 20/11/18,01:27:05,01,09,1, 11.8,1,1, 9.434, 10546.525, 250.774, 52580.296 20/11/18,01:27:05,02,09,1, 11.8,1,1, 9.434, 10546.529, 250.765, 52580.280 20/11/18,01:27:05,03,09,1, 11.8,1,1, 9.434, 10546.542, 250.757, 52580.241 20/11/18,01:27:05,04,09,1, 11.8,1,1, 9.434, 10546.541, 250.744, 52580.295 20/11/18,01:27:05,05,09,1, 11.8,1,1, 9.434, 10546.509, 250.769, 52580.354 20/11/18,01:27:05,06,09,1, 11.8,1,1, 9.434, 10546.556, 250.770, 52580.250 20/11/18,01:27:05,07,09,1, 11.8,1,1, 9.434, 10546.546, 250.773, 52580.246 20/11/18,01:27:05,08,09,1, 11.8,1,1, 9.434, 10546.534, 250.764, 52580.259 20/11/18,01:27:05,09,09,1, 11.8,1,1, 9.434, 10546.527, 250.770, 52580.262 20/11/18,01:27:05,10,09,1, 11.8,1,1, 9.434, 10546.518, 250.770, 52580.180 20/11/18,01:27:05,11,09,1, 11.8,1,1, 9.434, 10546.538, 250.809, 52580.231 20/11/18,01:27:05,12,09,1, 11.8,1,1, 9.434, 10546.512, 250.771, 52580.252 20/11/18,01:27:05,13,09,1, 11.8,1,1, 9.434, 10546.523, 250.772, 52580.243 20/11/18,01:27:05,14,09,1, 11.8,1,1, 9.434, 10546.513, 250.774, 52580.247 20/11/18,01:27:05,15,09,1, 11.8,1,1, 9.434, 10546.498, 250.776, 52580.235 20/11/18,01:27:05,16,09,1, 11.8,1,1, 9.434, 10546.509, 250.766, 52580.287 20/11/18,01:27:05,17,09,1, 11.8,1,1, 9.434, 10546.508, 250.775, 52580.237 20/11/18,01:27:05,18,09,1, 11.8,1,1, 9.434, 10546.508, 250.775, 52580.261 20/11/18,01:27:05,19,09,1, 11.8,1,1, 9.434, 10546.500, 250.783, 52580.271 20/11/18,01:27:06,00,09,1, 11.8,1,1, 9.437, 10546.495, 250.783, 52580.271 20/11/18,01:27:06,01,09,1, 11.8,1,1, 9.437, 10546.517, 250.796, 52580.293 20/11/18,01:27:06,02,09,1, 11.8,1,1, 9.437, 10546.485, 250.755, 52580.261 20/11/18,01:27:06,03,09,1, 11.8,1,1, 9.437, 10546.502, 250.780, 52580.286 20/11/18,01:27:06,04,09,1, 11.8,1,1, 9.437, 10546.492, 250.769, 52580.286 20/11/18,01:27:06,05,09,1, 11.8,1,1, 9.437, 10546.502, 250.754, 52580.223 20/11/18,01:27:06,06,09,1, 11.8,1,1, 9.437, 10546.508, 250.800, 52580.257 20/11/18,01:27:06,07,09,1, 11.8,1,1, 9.437, 10546.495, 250.785, 52580.242 20/11/18,01:27:06,08,09,1, 11.8,1,1, 9.437, 10546.509, 250.791, 52580.288 20/11/18,01:27:06,09,09,1, 11.8,1,1, 9.437, 10546.516, 250.791, 52580.258 20/11/18,01:27:06,10,09,1, 11.8,1,1, 9.437, 10546.505, 250.784, 52580.288 20/11/18,01:27:06,11,09,1, 11.8,1,1, 9.437, 10546.478, 250.803, 52580.261 20/11/18,01:27:06,12,09,1, 11.8,1,1, 9.437, 10546.486, 250.773, 52580.266 20/11/18,01:27:06,13,09,1, 11.8,1,1, 9.437, 10546.519, 250.809, 52580.267 20/11/18,01:27:06,14,09,1, 11.8,1,1, 9.437, 10546.506, 250.808, 52580.290 20/11/18,01:27:06,15,09,1, 11.8,1,1, 9.437, 10546.502, 250.786, 52580.256 20/11/18,01:27:06,16,09,1, 11.8,1,1, 9.437, 10546.513, 250.792, 52580.264 20/11/18,01:27:06,17,09,1, 11.8,1,1, 9.437, 10546.478, 250.758, 52580.246 20/11/18,01:27:06,18,09,1, 11.8,1,1, 9.437, 10546.508, 250.793, 52580.237 20/11/18,01:27:06,19,09,1, 11.8,1,1, 9.437, 10546.491, 250.785, 52580.245 20/11/18,01:27:07,00,09,1, 11.8,1,1, 9.437, 10546.486, 250.785, 52580.245 20/11/18,01:27:07,01,09,1, 11.8,1,1, 9.437, 10546.482, 250.784, 52580.269 20/11/18,01:27:07,02,09,1, 11.8,1,1, 9.437, 10546.478, 250.790, 52580.201 20/11/18,01:27:07,03,09,1, 11.8,1,1, 9.437, 10546.537, 250.789, 52580.257 20/11/18,01:27:07,04,09,1, 11.8,1,1, 9.437, 10546.495, 250.796, 52580.269 20/11/18,01:27:07,05,09,1, 11.8,1,1, 9.437, 10546.468, 250.753, 52580.217 20/11/18,01:27:07,06,09,1, 11.8,1,1, 9.437, 10546.494, 250.792, 52580.292 20/11/18,01:27:07,07,09,1, 11.8,1,1, 9.437, 10546.491, 250.776, 52580.269 20/11/18,01:27:07,08,09,1, 11.8,1,1, 9.437, 10546.489, 250.778, 52580.299 20/11/18,01:27:07,09,09,1, 11.8,1,1, 9.437, 10546.493, 250.751, 52580.261 20/11/18,01:27:07,10,09,1, 11.8,1,1, 9.437, 10546.474, 250.786, 52580.257 20/11/18,01:27:07,11,09,1, 11.8,1,1, 9.437, 10546.488, 250.773, 52580.260 20/11/18,01:27:07,12,09,1, 11.8,1,1, 9.437, 10546.487, 250.788, 52580.280 20/11/18,01:27:07,13,09,1, 11.8,1,1, 9.437, 10546.480, 250.762, 52580.275 20/11/18,01:27:07,14,09,1, 11.8,1,1, 9.437, 10546.483, 250.786, 52580.252 20/11/18,01:27:07,15,09,1, 11.8,1,1, 9.437, 10546.478, 250.790, 52580.193 20/11/18,01:27:07,16,09,1, 11.8,1,1, 9.437, 10546.446, 250.789, 52580.261 20/11/18,01:27:07,17,09,1, 11.8,1,1, 9.437, 10546.442, 250.735, 52580.084 20/11/18,01:27:07,18,09,1, 11.8,1,1, 9.437, 10546.505, 250.796, 52580.389 20/11/18,01:27:07,19,09,1, 11.8,1,1, 9.437, 10546.494, 250.784, 52580.297 20/11/18,01:27:08,00,09,1, 11.9,1,1, 9.434, 10546.486, 250.784, 52580.297 20/11/18,01:27:08,01,09,1, 11.9,1,1, 9.434, 10546.473, 250.780, 52580.333 20/11/18,01:27:08,02,09,1, 11.9,1,1, 9.434, 10546.442, 250.776, 52580.300 20/11/18,01:27:08,03,09,1, 11.9,1,1, 9.434, 10546.467, 250.782, 52580.332 20/11/18,01:27:08,04,09,1, 11.9,1,1, 9.434, 10546.459, 250.779, 52580.279 20/11/18,01:27:08,05,09,1, 11.9,1,1, 9.434, 10546.450, 250.764, 52580.245 20/11/18,01:27:08,06,09,1, 11.9,1,1, 9.434, 10546.441, 250.784, 52580.285 20/11/18,01:27:08,07,09,1, 11.9,1,1, 9.434, 10546.429, 250.755, 52580.252 20/11/18,01:27:08,08,09,1, 11.9,1,1, 9.434, 10546.417, 250.797, 52580.278 20/11/18,01:27:08,09,09,1, 11.9,1,1, 9.434, 10546.436, 250.774, 52580.247 20/11/18,01:27:08,10,09,1, 11.9,1,1, 9.434, 10546.446, 250.777, 52580.255 20/11/18,01:27:08,11,09,1, 11.9,1,1, 9.434, 10546.439, 250.809, 52580.250 20/11/18,01:27:08,12,09,1, 11.9,1,1, 9.434, 10546.427, 250.789, 52580.251 20/11/18,01:27:08,13,09,1, 11.9,1,1, 9.434, 10546.429, 250.805, 52580.280 20/11/18,01:27:08,14,09,1, 11.9,1,1, 9.434, 10546.410, 250.764, 52580.299 20/11/18,01:27:08,15,09,1, 11.9,1,1, 9.434, 10546.448, 250.764, 52580.267 20/11/18,01:27:08,16,09,1, 11.9,1,1, 9.434, 10546.427, 250.798, 52580.283 20/11/18,01:27:08,17,09,1, 11.9,1,1, 9.434, 10546.421, 250.787, 52580.270 20/11/18,01:27:08,18,09,1, 11.9,1,1, 9.434, 10546.425, 250.804, 52580.278 20/11/18,01:27:08,19,09,1, 11.9,1,1, 9.434, 10546.401, 250.782, 52580.259 20/11/18,01:27:09,00,10,1, 11.9,1,1, 9.433, 10546.395, 250.782, 52580.259 20/11/18,01:27:09,01,10,1, 11.9,1,1, 9.433, 10546.391, 250.770, 52580.288 20/11/18,01:27:09,02,10,1, 11.9,1,1, 9.433, 10546.377, 250.766, 52580.230 20/11/18,01:27:09,03,10,1, 11.9,1,1, 9.433, 10546.391, 250.814, 52580.307 20/11/18,01:27:09,04,10,1, 11.9,1,1, 9.433, 10546.388, 250.792, 52580.290 20/11/18,01:27:09,05,10,1, 11.9,1,1, 9.433, 10546.375, 250.780, 52580.300 20/11/18,01:27:09,06,10,1, 11.9,1,1, 9.433, 10546.381, 250.788, 52580.250 20/11/18,01:27:09,07,10,1, 11.9,1,1, 9.433, 10546.390, 250.780, 52580.301 20/11/18,01:27:09,08,10,1, 11.9,1,1, 9.433, 10546.394, 250.808, 52580.287 20/11/18,01:27:09,09,10,1, 11.9,1,1, 9.433, 10546.345, 250.776, 52580.244 20/11/18,01:27:09,10,10,1, 11.9,1,1, 9.433, 10546.352, 250.812, 52580.271 20/11/18,01:27:09,11,10,1, 11.9,1,1, 9.433, 10546.346, 250.804, 52580.282 20/11/18,01:27:09,12,10,1, 11.9,1,1, 9.433, 10546.346, 250.826, 52580.232 20/11/18,01:27:09,13,10,1, 11.9,1,1, 9.433, 10546.352, 250.825, 52580.277 20/11/18,01:27:09,14,10,1, 11.9,1,1, 9.433, 10546.345, 250.809, 52580.277 20/11/18,01:27:09,15,10,1, 11.9,1,1, 9.433, 10546.349, 250.826, 52580.252 20/11/18,01:27:09,16,10,1, 11.9,1,1, 9.433, 10546.344, 250.811, 52580.277 20/11/18,01:27:09,17,10,1, 11.9,1,1, 9.433, 10546.343, 250.816, 52580.272 20/11/18,01:27:09,18,10,1, 11.9,1,1, 9.433, 10546.328, 250.840, 52580.292 20/11/18,01:27:09,19,10,1, 11.9,1,1, 9.433, 10546.321, 250.791, 52580.276 20/11/18,01:27:10,00,10,1, 11.9,1,1, 9.436, 10546.319, 250.791, 52580.276 20/11/18,01:27:10,01,10,1, 11.9,1,1, 9.436, 10546.294, 250.833, 52580.153 20/11/18,01:27:10,02,10,1, 11.9,1,1, 9.436, 10546.326, 250.804, 52580.348 20/11/18,01:27:10,03,10,1, 11.9,1,1, 9.436, 10546.315, 250.845, 52580.330 20/11/18,01:27:10,04,10,1, 11.9,1,1, 9.436, 10546.288, 250.824, 52580.256 20/11/18,01:27:10,05,10,1, 11.9,1,1, 9.436, 10546.306, 250.824, 52580.301 20/11/18,01:27:10,06,10,1, 11.9,1,1, 9.436, 10546.298, 250.830, 52580.321 20/11/18,01:27:10,07,10,1, 11.9,1,1, 9.436, 10546.269, 250.823, 52580.294 20/11/18,01:27:10,08,10,1, 11.9,1,1, 9.436, 10546.270, 250.839, 52580.314 20/11/18,01:27:10,09,10,1, 11.9,1,1, 9.436, 10546.238, 250.840, 52580.324 20/11/18,01:27:10,10,10,1, 11.9,1,1, 9.436, 10546.244, 250.837, 52580.351 20/11/18,01:27:10,11,10,1, 11.9,1,1, 9.436, 10546.247, 250.836, 52580.340 20/11/18,01:27:10,12,10,1, 11.9,1,1, 9.436, 10546.246, 250.830, 52580.354 20/11/18,01:27:10,13,10,1, 11.9,1,1, 9.436, 10546.265, 250.856, 52580.323 20/11/18,01:27:10,14,10,1, 11.9,1,1, 9.436, 10546.237, 250.830, 52580.308 20/11/18,01:27:10,15,10,1, 11.9,1,1, 9.436, 10546.259, 250.869, 52580.307 20/11/18,01:27:10,16,10,1, 11.9,1,1, 9.436, 10546.239, 250.862, 52580.311 20/11/18,01:27:10,17,10,1, 11.9,1,1, 9.436, 10546.222, 250.836, 52580.308 20/11/18,01:27:10,18,10,1, 11.9,1,1, 9.436, 10546.195, 250.837, 52580.318 20/11/18,01:27:10,19,10,1, 11.9,1,1, 9.436, 10546.210, 250.831, 52580.303 20/11/18,01:27:11,00,10,1, 11.9,1,1, 9.430, 10546.203, 250.831, 52580.303 20/11/18,01:27:11,01,10,1, 11.9,1,1, 9.430, 10546.205, 250.827, 52580.339 20/11/18,01:27:11,02,10,1, 11.9,1,1, 9.430, 10546.190, 250.817, 52580.370 20/11/18,01:27:11,03,10,1, 11.9,1,1, 9.430, 10546.203, 250.842, 52580.356 20/11/18,01:27:11,04,10,1, 11.9,1,1, 9.430, 10546.162, 250.815, 52580.361 20/11/18,01:27:11,05,10,1, 11.9,1,1, 9.430, 10546.177, 250.875, 52580.371 20/11/18,01:27:11,06,10,1, 11.9,1,1, 9.430, 10546.173, 250.838, 52580.338 20/11/18,01:27:11,07,10,1, 11.9,1,1, 9.430, 10546.176, 250.854, 52580.382 20/11/18,01:27:11,08,10,1, 11.9,1,1, 9.430, 10546.166, 250.845, 52580.340 20/11/18,01:27:11,09,10,1, 11.9,1,1, 9.430, 10546.157, 250.850, 52580.346 20/11/18,01:27:11,10,10,1, 11.9,1,1, 9.430, 10546.155, 250.858, 52580.315 20/11/18,01:27:11,11,10,1, 11.9,1,1, 9.430, 10546.155, 250.842, 52580.315 20/11/18,01:27:11,12,10,1, 11.9,1,1, 9.430, 10546.142, 250.849, 52580.338 20/11/18,01:27:11,13,10,1, 11.9,1,1, 9.430, 10546.161, 250.869, 52580.373 20/11/18,01:27:11,14,10,1, 11.9,1,1, 9.430, 10546.131, 250.840, 52580.329 20/11/18,01:27:11,15,10,1, 11.9,1,1, 9.430, 10546.131, 250.883, 52580.380 20/11/18,01:27:11,16,10,1, 11.9,1,1, 9.430, 10546.094, 250.842, 52580.353 20/11/18,01:27:11,17,10,1, 11.9,1,1, 9.430, 10546.098, 250.896, 52580.347 20/11/18,01:27:11,18,10,1, 11.9,1,1, 9.430, 10546.093, 250.881, 52580.337 20/11/18,01:27:11,19,10,1, 11.9,1,1, 9.430, 10546.097, 250.900, 52580.353 20/11/18,01:27:12,00,10,1, 11.9,1,1, 9.431, 10546.094, 250.900, 52580.353 20/11/18,01:27:12,01,10,1, 11.9,1,1, 9.431, 10546.124, 250.910, 52580.549 20/11/18,01:27:12,02,10,1, 11.9,1,1, 9.431, 10546.032, 250.872, 52580.301 20/11/18,01:27:12,03,10,1, 11.9,1,1, 9.431, 10546.052, 250.912, 52580.404 20/11/18,01:27:12,04,10,1, 11.9,1,1, 9.431, 10546.064, 250.893, 52580.379 20/11/18,01:27:12,05,10,1, 11.9,1,1, 9.431, 10546.064, 250.915, 52580.402 20/11/18,01:27:12,06,10,1, 11.9,1,1, 9.431, 10546.037, 250.893, 52580.347 20/11/18,01:27:12,07,10,1, 11.9,1,1, 9.431, 10546.056, 250.909, 52580.384 20/11/18,01:27:12,08,10,1, 11.9,1,1, 9.431, 10545.996, 250.894, 52580.378 20/11/18,01:27:12,09,10,1, 11.9,1,1, 9.431, 10546.027, 250.882, 52580.356 20/11/18,01:27:12,10,10,1, 11.9,1,1, 9.431, 10546.043, 250.894, 52580.378 20/11/18,01:27:12,11,10,1, 11.9,1,1, 9.431, 10546.007, 250.861, 52580.332 20/11/18,01:27:12,12,10,1, 11.9,1,1, 9.431, 10546.016, 250.881, 52580.374 20/11/18,01:27:12,13,10,1, 11.9,1,1, 9.431, 10545.998, 250.890, 52580.343 20/11/18,01:27:12,14,10,1, 11.9,1,1, 9.431, 10545.971, 250.883, 52580.329 20/11/18,01:27:12,15,10,1, 11.9,1,1, 9.431, 10545.990, 250.884, 52580.380 20/11/18,01:27:12,16,10,1, 11.9,1,1, 9.431, 10545.994, 250.861, 52580.310 20/11/18,01:27:12,17,10,1, 11.9,1,1, 9.431, 10545.971, 250.891, 52580.339 20/11/18,01:27:12,18,10,1, 11.9,1,1, 9.431, 10545.966, 250.876, 52580.350 20/11/18,01:27:12,19,10,1, 11.9,1,1, 9.431, 10545.972, 250.873, 52580.364 20/11/18,01:27:13,00,10,1, 11.8,1,1, 9.430, 10545.969, 250.873, 52580.364 20/11/18,01:27:13,01,10,1, 11.8,1,1, 9.430, 10545.958, 250.883, 52580.359 20/11/18,01:27:13,02,10,1, 11.8,1,1, 9.430, 10545.959, 250.885, 52580.355 20/11/18,01:27:13,03,10,1, 11.8,1,1, 9.430, 10545.930, 250.857, 52580.376 20/11/18,01:27:13,04,10,1, 11.8,1,1, 9.430, 10545.954, 250.883, 52580.359 20/11/18,01:27:13,05,10,1, 11.8,1,1, 9.430, 10545.950, 250.886, 52580.399 20/11/18,01:27:13,06,10,1, 11.8,1,1, 9.430, 10545.929, 250.850, 52580.368 20/11/18,01:27:13,07,10,1, 11.8,1,1, 9.430, 10545.933, 250.865, 52580.380 20/11/18,01:27:13,08,10,1, 11.8,1,1, 9.430, 10545.916, 250.868, 52580.387 20/11/18,01:27:13,09,10,1, 11.8,1,1, 9.430, 10545.916, 250.844, 52580.368 20/11/18,01:27:13,10,10,1, 11.8,1,1, 9.430, 10545.892, 250.835, 52580.382 20/11/18,01:27:13,11,10,1, 11.8,1,1, 9.430, 10545.911, 250.836, 52580.395 20/11/18,01:27:13,12,10,1, 11.8,1,1, 9.430, 10545.904, 250.842, 52580.380 20/11/18,01:27:13,13,10,1, 11.8,1,1, 9.430, 10545.895, 250.805, 52580.388 20/11/18,01:27:13,14,10,1, 11.8,1,1, 9.430, 10545.904, 250.838, 52580.402 20/11/18,01:27:13,15,10,1, 11.8,1,1, 9.430, 10545.902, 250.839, 52580.422 20/11/18,01:27:13,16,10,1, 11.8,1,1, 9.430, 10545.875, 250.829, 52580.395 20/11/18,01:27:13,17,10,1, 11.8,1,1, 9.430, 10545.888, 250.849, 52580.407 20/11/18,01:27:13,18,10,1, 11.8,1,1, 9.430, 10545.892, 250.818, 52580.385 20/11/18,01:27:13,19,10,1, 11.8,1,1, 9.430, 10545.876, 250.821, 52580.399 20/11/18,01:27:14,00,10,1, 11.8,1,1, 9.433, 10545.869, 250.821, 52580.399 20/11/18,01:27:14,01,10,1, 11.8,1,1, 9.433, 10545.873, 250.795, 52580.397 20/11/18,01:27:14,02,10,1, 11.8,1,1, 9.433, 10545.848, 250.819, 52580.408 20/11/18,01:27:14,03,10,1, 11.8,1,1, 9.433, 10545.834, 250.777, 52580.384 20/11/18,01:27:14,04,10,1, 11.8,1,1, 9.433, 10545.841, 250.784, 52580.412 20/11/18,01:27:14,05,10,1, 11.8,1,1, 9.433, 10545.861, 250.775, 52580.370 20/11/18,01:27:14,06,10,1, 11.8,1,1, 9.433, 10545.849, 250.769, 52580.315 20/11/18,01:27:14,07,10,1, 11.8,1,1, 9.433, 10545.840, 250.820, 52580.350 20/11/18,01:27:14,08,10,1, 11.8,1,1, 9.433, 10545.804, 250.752, 52580.356 20/11/18,01:27:14,09,10,1, 11.8,1,1, 9.433, 10545.811, 250.789, 52580.396 20/11/18,01:27:14,10,10,1, 11.8,1,1, 9.433, 10545.803, 250.764, 52580.374 20/11/18,01:27:14,11,10,1, 11.8,1,1, 9.433, 10545.813, 250.754, 52580.380 20/11/18,01:27:14,12,10,1, 11.8,1,1, 9.433, 10545.812, 250.791, 52580.416 20/11/18,01:27:14,13,10,1, 11.8,1,1, 9.433, 10545.796, 250.753, 52580.435 20/11/18,01:27:14,14,10,1, 11.8,1,1, 9.433, 10545.791, 250.760, 52580.398 20/11/18,01:27:14,15,10,1, 11.8,1,1, 9.433, 10545.794, 250.753, 52580.362 20/11/18,01:27:14,16,10,1, 11.8,1,1, 9.433, 10545.783, 250.734, 52580.388 20/11/18,01:27:14,17,10,1, 11.8,1,1, 9.433, 10545.759, 250.737, 52580.387 20/11/18,01:27:14,18,10,1, 11.8,1,1, 9.433, 10545.783, 250.704, 52580.386 20/11/18,01:27:14,19,10,1, 11.8,1,1, 9.433, 10545.776, 250.743, 52580.385 20/11/18,01:27:15,00,10,1, 11.8,1,1, 9.435, 10545.769, 250.743, 52580.385 20/11/18,01:27:15,01,10,1, 11.8,1,1, 9.435, 10545.774, 250.709, 52580.380 20/11/18,01:27:15,02,10,1, 11.8,1,1, 9.435, 10545.746, 250.725, 52580.424 20/11/18,01:27:15,03,10,1, 11.8,1,1, 9.435, 10545.728, 250.663, 52580.383 20/11/18,01:27:15,04,10,1, 11.8,1,1, 9.435, 10545.726, 250.694, 52580.406 20/11/18,01:27:15,05,10,1, 11.8,1,1, 9.435, 10545.713, 250.683, 52580.380 20/11/18,01:27:15,06,10,1, 11.8,1,1, 9.435, 10545.733, 250.704, 52580.397 20/11/18,01:27:15,07,10,1, 11.8,1,1, 9.435, 10545.721, 250.712, 52580.409 20/11/18,01:27:15,08,10,1, 11.8,1,1, 9.435, 10545.735, 250.700, 52580.390 20/11/18,01:27:15,09,10,1, 11.8,1,1, 9.435, 10545.708, 250.689, 52580.394 20/11/18,01:27:15,10,10,1, 11.8,1,1, 9.435, 10545.716, 250.667, 52580.383 20/11/18,01:27:15,11,10,1, 11.8,1,1, 9.435, 10545.714, 250.672, 52580.394 20/11/18,01:27:15,12,10,1, 11.8,1,1, 9.435, 10545.695, 250.661, 52580.405 20/11/18,01:27:15,13,10,1, 11.8,1,1, 9.435, 10545.687, 250.636, 52580.394 20/11/18,01:27:15,14,10,1, 11.8,1,1, 9.435, 10545.649, 250.676, 52580.406 20/11/18,01:27:15,15,10,1, 11.8,1,1, 9.435, 10545.653, 250.631, 52580.393 20/11/18,01:27:15,16,10,1, 11.8,1,1, 9.435, 10545.683, 250.640, 52580.394 20/11/18,01:27:15,17,10,1, 11.8,1,1, 9.435, 10545.676, 250.614, 52580.379 20/11/18,01:27:15,18,10,1, 11.8,1,1, 9.435, 10545.672, 250.622, 52580.370 20/11/18,01:27:15,19,10,1, 11.8,1,1, 9.435, 10545.640, 250.646, 52580.397 20/11/18,01:27:16,00,10,1, 11.9,1,1, 9.434, 10545.635, 250.646, 52580.397 20/11/18,01:27:16,01,10,1, 11.9,1,1, 9.434, 10545.662, 250.615, 52580.377 20/11/18,01:27:16,02,10,1, 11.9,1,1, 9.434, 10545.645, 250.620, 52580.404 20/11/18,01:27:16,03,10,1, 11.9,1,1, 9.434, 10545.640, 250.591, 52580.346 20/11/18,01:27:16,04,10,1, 11.9,1,1, 9.434, 10545.617, 250.620, 52580.416 20/11/18,01:27:16,05,10,1, 11.9,1,1, 9.434, 10545.626, 250.590, 52580.367 20/11/18,01:27:16,06,10,1, 11.9,1,1, 9.434, 10545.615, 250.595, 52580.359 20/11/18,01:27:16,07,10,1, 11.9,1,1, 9.434, 10545.621, 250.593, 52580.382 20/11/18,01:27:16,08,10,1, 11.9,1,1, 9.434, 10545.607, 250.573, 52580.350 20/11/18,01:27:16,09,10,1, 11.9,1,1, 9.434, 10545.597, 250.611, 52580.375 20/11/18,01:27:16,10,10,1, 11.9,1,1, 9.434, 10545.580, 250.588, 52580.314 20/11/18,01:27:16,11,10,1, 11.9,1,1, 9.434, 10545.584, 250.603, 52580.367 20/11/18,01:27:16,12,10,1, 11.9,1,1, 9.434, 10545.590, 250.592, 52580.374 20/11/18,01:27:16,13,10,1, 11.9,1,1, 9.434, 10545.568, 250.558, 52580.330 20/11/18,01:27:16,14,10,1, 11.9,1,1, 9.434, 10545.582, 250.595, 52580.393 20/11/18,01:27:16,15,10,1, 11.9,1,1, 9.434, 10545.562, 250.566, 52580.363 20/11/18,01:27:16,16,10,1, 11.9,1,1, 9.434, 10545.563, 250.565, 52580.363 20/11/18,01:27:16,17,10,1, 11.9,1,1, 9.434, 10545.546, 250.542, 52580.357 20/11/18,01:27:16,18,10,1, 11.9,1,1, 9.434, 10545.537, 250.551, 52580.342 20/11/18,01:27:16,19,10,1, 11.9,1,1, 9.434, 10545.555, 250.575, 52580.326 20/11/18,01:27:17,00,10,1, 11.8,1,1, 9.434, 10545.552, 250.575, 52580.326 20/11/18,01:27:17,01,10,1, 11.8,1,1, 9.434, 10545.511, 250.572, 52580.376 20/11/18,01:27:17,02,10,1, 11.8,1,1, 9.434, 10545.521, 250.560, 52580.335 20/11/18,01:27:17,03,10,1, 11.8,1,1, 9.434, 10545.497, 250.536, 52580.331 20/11/18,01:27:17,04,10,1, 11.8,1,1, 9.434, 10545.505, 250.558, 52580.347 20/11/18,01:27:17,05,10,1, 11.8,1,1, 9.434, 10545.517, 250.539, 52580.348 20/11/18,01:27:17,06,10,1, 11.8,1,1, 9.434, 10545.498, 250.534, 52580.357 20/11/18,01:27:17,07,10,1, 11.8,1,1, 9.434, 10545.484, 250.547, 52580.410 20/11/18,01:27:17,08,10,1, 11.8,1,1, 9.434, 10545.510, 250.521, 52580.368 20/11/18,01:27:17,09,10,1, 11.8,1,1, 9.434, 10545.474, 250.549, 52580.376 20/11/18,01:27:17,10,10,1, 11.8,1,1, 9.434, 10545.478, 250.504, 52580.338 20/11/18,01:27:17,11,10,1, 11.8,1,1, 9.434, 10545.476, 250.546, 52580.330 20/11/18,01:27:17,12,10,1, 11.8,1,1, 9.434, 10545.476, 250.530, 52580.390 20/11/18,01:27:17,13,10,1, 11.8,1,1, 9.434, 10545.455, 250.520, 52580.392 20/11/18,01:27:17,14,10,1, 11.8,1,1, 9.434, 10545.478, 250.552, 52580.375 20/11/18,01:27:17,15,10,1, 11.8,1,1, 9.434, 10545.447, 250.526, 52580.365 20/11/18,01:27:17,16,10,1, 11.8,1,1, 9.434, 10545.463, 250.533, 52580.407 20/11/18,01:27:17,17,10,1, 11.8,1,1, 9.434, 10545.439, 250.542, 52580.361 20/11/18,01:27:17,18,10,1, 11.8,1,1, 9.434, 10545.445, 250.538, 52580.355 20/11/18,01:27:17,19,10,1, 11.8,1,1, 9.434, 10545.458, 250.547, 52580.410 20/11/18,01:27:18,00,10,1, 11.8,1,1, 9.434, 10545.452, 250.547, 52580.410 20/11/18,01:27:18,01,10,1, 11.8,1,1, 9.434, 10545.453, 250.523, 52580.352 20/11/18,01:27:18,02,10,1, 11.8,1,1, 9.434, 10545.445, 250.511, 52580.343 20/11/18,01:27:18,03,10,1, 11.8,1,1, 9.434, 10545.420, 250.529, 52580.350 20/11/18,01:27:18,04,10,1, 11.8,1,1, 9.434, 10545.424, 250.511, 52580.391 20/11/18,01:27:18,05,10,1, 11.8,1,1, 9.434, 10545.389, 250.506, 52580.346 20/11/18,01:27:18,06,10,1, 11.8,1,1, 9.434, 10545.396, 250.491, 52580.367 20/11/18,01:27:18,07,10,1, 11.8,1,1, 9.434, 10545.399, 250.497, 52580.365 20/11/18,01:27:18,08,10,1, 11.8,1,1, 9.434, 10545.360, 250.493, 52580.369 20/11/18,01:27:18,09,10,1, 11.8,1,1, 9.434, 10545.357, 250.509, 52580.439 20/11/18,01:27:18,10,10,1, 11.8,1,1, 9.434, 10545.374, 250.490, 52580.382 20/11/18,01:27:18,11,10,1, 11.8,1,1, 9.434, 10545.365, 250.531, 52580.392 20/11/18,01:27:18,12,10,1, 11.8,1,1, 9.434, 10545.375, 250.516, 52580.383 20/11/18,01:27:18,13,10,1, 11.8,1,1, 9.434, 10545.369, 250.489, 52580.409 20/11/18,01:27:18,14,10,1, 11.8,1,1, 9.434, 10545.371, 250.517, 52580.400 20/11/18,01:27:18,15,10,1, 11.8,1,1, 9.434, 10545.347, 250.475, 52580.372 20/11/18,01:27:18,16,10,1, 11.8,1,1, 9.434, 10545.370, 250.500, 52580.398 20/11/18,01:27:18,17,10,1, 11.8,1,1, 9.434, 10545.359, 250.485, 52580.390 20/11/18,01:27:18,18,10,1, 11.8,1,1, 9.434, 10545.375, 250.486, 52580.369 20/11/18,01:27:18,19,10,1, 11.8,1,1, 9.434, 10545.344, 250.490, 52580.378 20/11/18,01:27:19,00,10,1, 11.9,1,1, 9.431, 10545.343, 250.490, 52580.378 20/11/18,01:27:19,01,10,1, 11.9,1,1, 9.431, 10545.315, 250.480, 52580.395 20/11/18,01:27:19,02,10,1, 11.9,1,1, 9.431, 10545.329, 250.473, 52580.372 20/11/18,01:27:19,03,10,1, 11.9,1,1, 9.431, 10545.325, 250.458, 52580.381 20/11/18,01:27:19,04,10,1, 11.9,1,1, 9.431, 10545.288, 250.515, 52580.390 20/11/18,01:27:19,05,10,1, 11.9,1,1, 9.431, 10545.323, 250.446, 52580.382 20/11/18,01:27:19,06,10,1, 11.9,1,1, 9.431, 10545.288, 250.474, 52580.385 20/11/18,01:27:19,07,10,1, 11.9,1,1, 9.431, 10545.285, 250.449, 52580.430 20/11/18,01:27:19,08,10,1, 11.9,1,1, 9.431, 10545.299, 250.477, 52580.428 20/11/18,01:27:19,09,10,1, 11.9,1,1, 9.431, 10545.320, 250.481, 52580.403 20/11/18,01:27:19,10,10,1, 11.9,1,1, 9.431, 10545.301, 250.492, 52580.410 20/11/18,01:27:19,11,10,1, 11.9,1,1, 9.431, 10545.303, 250.490, 52580.417 20/11/18,01:27:19,12,10,1, 11.9,1,1, 9.431, 10545.291, 250.489, 52580.411 20/11/18,01:27:19,13,10,1, 11.9,1,1, 9.431, 10545.295, 250.486, 52580.408 20/11/18,01:27:19,14,10,1, 11.9,1,1, 9.431, 10545.296, 250.521, 52580.432 20/11/18,01:27:19,15,10,1, 11.9,1,1, 9.431, 10545.274, 250.477, 52580.416 20/11/18,01:27:19,16,10,1, 11.9,1,1, 9.431, 10545.303, 250.499, 52580.431 20/11/18,01:27:19,17,10,1, 11.9,1,1, 9.431, 10545.267, 250.486, 52580.408 20/11/18,01:27:19,18,10,1, 11.9,1,1, 9.431, 10545.280, 250.512, 52580.448 20/11/18,01:27:19,19,10,1, 11.9,1,1, 9.431, 10545.302, 250.497, 52580.435 20/11/18,01:27:20,00,10,1, 11.9,1,1, 9.435, 10545.301, 250.497, 52580.435 20/11/18,01:27:20,01,10,1, 11.9,1,1, 9.435, 10545.288, 250.505, 52580.405 20/11/18,01:27:20,02,10,1, 11.9,1,1, 9.435, 10545.285, 250.496, 52580.442 20/11/18,01:27:20,03,10,1, 11.9,1,1, 9.435, 10545.310, 250.499, 52580.419 20/11/18,01:27:20,04,10,1, 11.9,1,1, 9.435, 10545.271, 250.512, 52580.416 20/11/18,01:27:20,05,10,1, 11.9,1,1, 9.435, 10545.284, 250.496, 52580.430 20/11/18,01:27:20,06,10,1, 11.9,1,1, 9.435, 10545.276, 250.517, 52580.322 20/11/18,01:27:20,07,10,1, 11.9,1,1, 9.435, 10545.293, 250.509, 52580.429 20/11/18,01:27:20,08,10,1, 11.9,1,1, 9.435, 10545.291, 250.511, 52580.414 20/11/18,01:27:20,09,10,1, 11.9,1,1, 9.435, 10545.292, 250.537, 52580.449 20/11/18,01:27:20,10,10,1, 11.9,1,1, 9.435, 10545.266, 250.527, 52580.387 20/11/18,01:27:20,11,10,1, 11.9,1,1, 9.435, 10545.282, 250.545, 52580.422 20/11/18,01:27:20,12,10,1, 11.9,1,1, 9.435, 10545.262, 250.529, 52580.405 20/11/18,01:27:20,13,10,1, 11.9,1,1, 9.435, 10545.255, 250.546, 52580.416 20/11/18,01:27:20,14,10,1, 11.9,1,1, 9.435, 10545.277, 250.580, 52580.457 20/11/18,01:27:20,15,10,1, 11.9,1,1, 9.435, 10545.255, 250.516, 52580.394 20/11/18,01:27:20,16,10,1, 11.9,1,1, 9.435, 10545.297, 250.563, 52580.416 20/11/18,01:27:20,17,10,1, 11.9,1,1, 9.435, 10545.264, 250.559, 52580.395 20/11/18,01:27:20,18,10,1, 11.9,1,1, 9.435, 10545.277, 250.574, 52580.431 20/11/18,01:27:20,19,10,1, 11.9,1,1, 9.435, 10545.273, 250.574, 52580.414 20/11/18,01:27:21,00,10,1, 11.8,1,1, 9.434, 10545.268, 250.574, 52580.414 20/11/18,01:27:21,01,10,1, 11.8,1,1, 9.434, 10545.300, 250.593, 52580.438 20/11/18,01:27:21,02,10,1, 11.8,1,1, 9.434, 10545.263, 250.584, 52580.471 20/11/18,01:27:21,03,10,1, 11.8,1,1, 9.434, 10545.240, 250.555, 52580.429 20/11/18,01:27:21,04,10,1, 11.8,1,1, 9.434, 10545.288, 250.594, 52580.438 20/11/18,01:27:21,05,10,1, 11.8,1,1, 9.434, 10545.264, 250.596, 52580.433 20/11/18,01:27:21,06,10,1, 11.8,1,1, 9.434, 10545.278, 250.617, 52580.442 20/11/18,01:27:21,07,10,1, 11.8,1,1, 9.434, 10545.293, 250.614, 52580.450 20/11/18,01:27:21,08,10,1, 11.8,1,1, 9.434, 10545.298, 250.644, 52580.449 20/11/18,01:27:21,09,10,1, 11.8,1,1, 9.434, 10545.265, 250.639, 52580.390 20/11/18,01:27:21,10,10,1, 11.8,1,1, 9.434, 10545.253, 250.634, 52580.399 20/11/18,01:27:21,11,10,1, 11.8,1,1, 9.434, 10545.279, 250.646, 52580.448 20/11/18,01:27:21,12,10,1, 11.8,1,1, 9.434, 10545.254, 250.629, 52580.407 20/11/18,01:27:21,13,10,1, 11.8,1,1, 9.434, 10545.279, 250.667, 52580.410 20/11/18,01:27:21,14,10,1, 11.8,1,1, 9.434, 10545.292, 250.662, 52580.413 20/11/18,01:27:21,15,10,1, 11.8,1,1, 9.434, 10545.243, 250.677, 52580.387 20/11/18,01:27:21,16,10,1, 11.8,1,1, 9.434, 10545.258, 250.670, 52580.399 20/11/18,01:27:21,17,10,1, 11.8,1,1, 9.434, 10545.248, 250.663, 52580.415 20/11/18,01:27:21,18,10,1, 11.8,1,1, 9.434, 10545.278, 250.700, 52580.424 20/11/18,01:27:21,19,10,1, 11.8,1,1, 9.434, 10545.272, 250.695, 52580.427 20/11/18,01:27:22,00,10,1, 11.9,1,1, 9.431, 10545.268, 250.695, 52580.427 20/11/18,01:27:22,01,10,1, 11.9,1,1, 9.431, 10545.268, 250.740, 52580.471 20/11/18,01:27:22,02,10,1, 11.9,1,1, 9.431, 10545.256, 250.736, 52580.472 20/11/18,01:27:22,03,10,1, 11.9,1,1, 9.431, 10545.296, 250.732, 52580.485 20/11/18,01:27:22,04,10,1, 11.9,1,1, 9.431, 10545.273, 250.748, 52580.452 20/11/18,01:27:22,05,10,1, 11.9,1,1, 9.431, 10545.268, 250.758, 52580.429 20/11/18,01:27:22,06,10,1, 11.9,1,1, 9.431, 10545.290, 250.771, 52580.497 20/11/18,01:27:22,07,10,1, 11.9,1,1, 9.431, 10545.265, 250.748, 52580.447 20/11/18,01:27:22,08,10,1, 11.9,1,1, 9.431, 10545.280, 250.769, 52580.452 20/11/18,01:27:22,09,10,1, 11.9,1,1, 9.431, 10545.275, 250.767, 52580.429 20/11/18,01:27:22,10,10,1, 11.9,1,1, 9.431, 10545.277, 250.776, 52580.475 20/11/18,01:27:22,11,10,1, 11.9,1,1, 9.431, 10545.251, 250.783, 52580.453 20/11/18,01:27:22,12,10,1, 11.9,1,1, 9.431, 10545.286, 250.792, 52580.490 20/11/18,01:27:22,13,10,1, 11.9,1,1, 9.431, 10545.275, 250.809, 52580.512 20/11/18,01:27:22,14,10,1, 11.9,1,1, 9.431, 10545.251, 250.800, 52580.468 20/11/18,01:27:22,15,10,1, 11.9,1,1, 9.431, 10545.290, 250.827, 52580.476 20/11/18,01:27:22,16,10,1, 11.9,1,1, 9.431, 10545.263, 250.823, 52580.487 20/11/18,01:27:22,17,10,1, 11.9,1,1, 9.431, 10545.278, 250.836, 52580.489 20/11/18,01:27:22,18,10,1, 11.9,1,1, 9.431, 10545.280, 250.849, 52580.496 20/11/18,01:27:22,19,10,1, 11.9,1,1, 9.431, 10545.309, 250.835, 52580.532 20/11/18,01:27:23,00,10,1, 11.8,1,1, 9.432, 10545.301, 250.835, 52580.532 20/11/18,01:27:23,01,10,1, 11.8,1,1, 9.432, 10545.279, 250.865, 52580.509 20/11/18,01:27:23,02,10,1, 11.8,1,1, 9.432, 10545.255, 250.848, 52580.465 20/11/18,01:27:23,03,10,1, 11.8,1,1, 9.432, 10545.267, 250.870, 52580.469 20/11/18,01:27:23,04,10,1, 11.8,1,1, 9.432, 10545.241, 250.844, 52580.477 20/11/18,01:27:23,05,10,1, 11.8,1,1, 9.432, 10545.262, 250.858, 52580.474 20/11/18,01:27:23,06,10,1, 11.8,1,1, 9.432, 10545.237, 250.888, 52580.476 20/11/18,01:27:23,07,10,1, 11.8,1,1, 9.432, 10545.249, 250.831, 52580.481 20/11/18,01:27:23,08,10,1, 11.8,1,1, 9.432, 10545.270, 250.896, 52580.513 20/11/18,01:27:23,09,10,1, 11.8,1,1, 9.432, 10545.263, 250.879, 52580.523 20/11/18,01:27:23,10,10,1, 11.8,1,1, 9.432, 10545.260, 250.887, 52580.561 20/11/18,01:27:23,11,10,1, 11.8,1,1, 9.432, 10545.247, 250.897, 52580.535 20/11/18,01:27:23,12,10,1, 11.8,1,1, 9.432, 10545.272, 250.880, 52580.503 20/11/18,01:27:23,13,10,1, 11.8,1,1, 9.432, 10545.266, 250.923, 52580.544 20/11/18,01:27:23,14,10,1, 11.8,1,1, 9.432, 10545.253, 250.877, 52580.508 20/11/18,01:27:23,15,10,1, 11.8,1,1, 9.432, 10545.233, 250.900, 52580.507 20/11/18,01:27:23,16,10,1, 11.8,1,1, 9.432, 10545.244, 250.906, 52580.518 20/11/18,01:27:23,17,10,1, 11.8,1,1, 9.432, 10545.251, 250.900, 52580.381 20/11/18,01:27:23,18,10,1, 11.8,1,1, 9.432, 10545.239, 250.925, 52580.478 20/11/18,01:27:23,19,10,1, 11.8,1,1, 9.432, 10545.238, 250.880, 52580.513 20/11/18,01:27:24,00,10,1, 11.9,1,1, 9.435, 10545.235, 250.880, 52580.513 20/11/18,01:27:24,01,10,1, 11.9,1,1, 9.435, 10545.205, 250.893, 52580.503 20/11/18,01:27:24,02,10,1, 11.9,1,1, 9.435, 10545.222, 250.890, 52580.472 20/11/18,01:27:24,03,10,1, 11.9,1,1, 9.435, 10545.271, 250.919, 52580.579 20/11/18,01:27:24,04,10,1, 11.9,1,1, 9.435, 10545.240, 250.911, 52580.509 20/11/18,01:27:24,05,10,1, 11.9,1,1, 9.435, 10545.246, 250.947, 52580.509 20/11/18,01:27:24,06,10,1, 11.9,1,1, 9.435, 10545.224, 250.933, 52580.527 20/11/18,01:27:24,07,10,1, 11.9,1,1, 9.435, 10545.211, 250.932, 52580.531 20/11/18,01:27:24,08,10,1, 11.9,1,1, 9.435, 10545.238, 250.927, 52580.555 20/11/18,01:27:24,09,10,1, 11.9,1,1, 9.435, 10545.211, 250.934, 52580.501 20/11/18,01:27:24,10,10,1, 11.9,1,1, 9.435, 10545.208, 250.953, 52580.550 20/11/18,01:27:24,11,10,1, 11.9,1,1, 9.435, 10545.202, 250.913, 52580.527 20/11/18,01:27:24,12,10,1, 11.9,1,1, 9.435, 10545.212, 250.926, 52580.541 20/11/18,01:27:24,13,10,1, 11.9,1,1, 9.435, 10545.216, 250.957, 52580.527 20/11/18,01:27:24,14,10,1, 11.9,1,1, 9.435, 10545.190, 250.928, 52580.538 20/11/18,01:27:24,15,10,1, 11.9,1,1, 9.435, 10545.196, 250.952, 52580.555 20/11/18,01:27:24,16,10,1, 11.9,1,1, 9.435, 10545.208, 250.935, 52580.544 20/11/18,01:27:24,17,10,1, 11.9,1,1, 9.435, 10545.193, 250.933, 52580.561 20/11/18,01:27:24,18,10,1, 11.9,1,1, 9.435, 10545.197, 250.967, 52580.563 20/11/18,01:27:24,19,10,1, 11.9,1,1, 9.435, 10545.166, 250.958, 52580.570 20/11/18,01:27:25,00,10,1, 11.8,1,1, 9.432, 10545.160, 250.958, 52580.570 20/11/18,01:27:25,01,10,1, 11.8,1,1, 9.432, 10545.159, 250.946, 52580.571 20/11/18,01:27:25,02,10,1, 11.8,1,1, 9.432, 10545.142, 250.938, 52580.574 20/11/18,01:27:25,03,10,1, 11.8,1,1, 9.432, 10545.165, 250.964, 52580.557 20/11/18,01:27:25,04,10,1, 11.8,1,1, 9.432, 10545.145, 250.928, 52580.583 20/11/18,01:27:25,05,10,1, 11.8,1,1, 9.432, 10545.158, 250.991, 52580.586 20/11/18,01:27:25,06,10,1, 11.8,1,1, 9.432, 10545.138, 250.976, 52580.570 20/11/18,01:27:25,07,10,1, 11.8,1,1, 9.432, 10545.152, 250.985, 52580.528 20/11/18,01:27:25,08,10,1, 11.8,1,1, 9.432, 10545.147, 250.975, 52580.548 20/11/18,01:27:25,09,10,1, 11.8,1,1, 9.432, 10545.109, 250.958, 52580.570 20/11/18,01:27:25,10,10,1, 11.8,1,1, 9.432, 10545.116, 250.973, 52580.556 20/11/18,01:27:25,11,10,1, 11.8,1,1, 9.432, 10545.109, 250.946, 52580.541 20/11/18,01:27:25,12,10,1, 11.8,1,1, 9.432, 10545.125, 250.988, 52580.616 20/11/18,01:27:25,13,10,1, 11.8,1,1, 9.432, 10545.114, 250.991, 52580.559 20/11/18,01:27:25,14,10,1, 11.8,1,1, 9.432, 10545.097, 250.949, 52580.548 20/11/18,01:27:25,15,10,1, 11.8,1,1, 9.432, 10545.100, 250.981, 52580.557 20/11/18,01:27:25,16,10,1, 11.8,1,1, 9.432, 10545.100, 250.974, 52580.575 20/11/18,01:27:25,17,10,1, 11.8,1,1, 9.432, 10545.077, 250.976, 52580.561 20/11/18,01:27:25,18,10,1, 11.8,1,1, 9.432, 10545.095, 250.950, 52580.594 20/11/18,01:27:25,19,10,1, 11.8,1,1, 9.432, 10545.069, 250.956, 52580.600 20/11/18,01:27:26,00,10,1, 11.8,1,1, 9.435, 10545.068, 250.956, 52580.600 20/11/18,01:27:26,01,10,1, 11.8,1,1, 9.435, 10545.061, 250.937, 52580.573 20/11/18,01:27:26,02,10,1, 11.8,1,1, 9.435, 10545.066, 250.960, 52580.613 20/11/18,01:27:26,03,10,1, 11.8,1,1, 9.435, 10545.041, 250.981, 52580.596 20/11/18,01:27:26,04,10,1, 11.8,1,1, 9.435, 10545.040, 250.951, 52580.575 20/11/18,01:27:26,05,10,1, 11.8,1,1, 9.435, 10545.053, 250.955, 52580.583 20/11/18,01:27:26,06,10,1, 11.8,1,1, 9.435, 10545.028, 250.952, 52580.540 20/11/18,01:27:26,07,10,1, 11.8,1,1, 9.435, 10545.002, 250.952, 52580.579 20/11/18,01:27:26,08,10,1, 11.8,1,1, 9.435, 10545.036, 250.955, 52580.609 20/11/18,01:27:26,09,10,1, 11.8,1,1, 9.435, 10544.983, 250.942, 52580.588 20/11/18,01:27:26,10,10,1, 11.8,1,1, 9.435, 10544.985, 250.943, 52580.603 20/11/18,01:27:26,11,10,1, 11.8,1,1, 9.435, 10545.023, 250.948, 52580.592 20/11/18,01:27:26,12,10,1, 11.8,1,1, 9.435, 10544.991, 250.936, 52580.577 20/11/18,01:27:26,13,10,1, 11.8,1,1, 9.435, 10544.992, 250.961, 52580.623 20/11/18,01:27:26,14,10,1, 11.8,1,1, 9.435, 10544.970, 250.897, 52580.609 20/11/18,01:27:26,15,10,1, 11.8,1,1, 9.435, 10545.007, 250.961, 52580.622 20/11/18,01:27:26,16,10,1, 11.8,1,1, 9.435, 10544.967, 250.909, 52580.570 20/11/18,01:27:26,17,10,1, 11.8,1,1, 9.435, 10544.970, 250.927, 52580.569 20/11/18,01:27:26,18,10,1, 11.8,1,1, 9.435, 10544.981, 250.927, 52580.592 20/11/18,01:27:26,19,10,1, 11.8,1,1, 9.435, 10544.939, 250.910, 52580.703 20/11/18,01:27:27,00,10,1, 11.9,1,1, 9.433, 10544.934, 250.910, 52580.703 20/11/18,01:27:27,01,10,1, 11.9,1,1, 9.433, 10544.966, 250.909, 52580.603 20/11/18,01:27:27,02,10,1, 11.9,1,1, 9.433, 10544.957, 250.904, 52580.631 20/11/18,01:27:27,03,10,1, 11.9,1,1, 9.433, 10544.944, 250.905, 52580.630 20/11/18,01:27:27,04,10,1, 11.9,1,1, 9.433, 10544.947, 250.857, 52580.580 20/11/18,01:27:27,05,10,1, 11.9,1,1, 9.433, 10544.937, 250.860, 52580.632 20/11/18,01:27:27,06,10,1, 11.9,1,1, 9.433, 10544.921, 250.858, 52580.603 20/11/18,01:27:27,07,10,1, 11.9,1,1, 9.433, 10544.932, 250.883, 52580.593 20/11/18,01:27:27,08,10,1, 11.9,1,1, 9.433, 10544.910, 250.881, 52580.596 20/11/18,01:27:27,09,10,1, 11.9,1,1, 9.433, 10544.891, 250.859, 52580.587 20/11/18,01:27:27,10,10,1, 11.9,1,1, 9.433, 10544.925, 250.901, 52580.614 20/11/18,01:27:27,11,10,1, 11.9,1,1, 9.433, 10544.899, 250.860, 52580.617 20/11/18,01:27:27,12,10,1, 11.9,1,1, 9.433, 10544.884, 250.843, 52580.612 20/11/18,01:27:27,13,10,1, 11.9,1,1, 9.433, 10544.873, 250.872, 52580.606 20/11/18,01:27:27,14,10,1, 11.9,1,1, 9.433, 10544.873, 250.849, 52580.610 20/11/18,01:27:27,15,10,1, 11.9,1,1, 9.433, 10544.846, 250.889, 52580.616 20/11/18,01:27:27,16,10,1, 11.9,1,1, 9.433, 10544.843, 250.834, 52580.656 20/11/18,01:27:27,17,10,1, 11.9,1,1, 9.433, 10544.822, 250.840, 52580.572 20/11/18,01:27:27,18,10,1, 11.9,1,1, 9.433, 10544.832, 250.832, 52580.549 20/11/18,01:27:27,19,10,1, 11.9,1,1, 9.433, 10544.814, 250.844, 52580.582 20/11/18,01:27:28,00,10,1, 11.9,1,1, 9.434, 10544.809, 250.844, 52580.582 20/11/18,01:27:28,01,10,1, 11.9,1,1, 9.434, 10544.830, 250.814, 52580.632 20/11/18,01:27:28,02,10,1, 11.9,1,1, 9.434, 10544.825, 250.840, 52580.591 20/11/18,01:27:28,03,10,1, 11.9,1,1, 9.434, 10544.818, 250.828, 52580.590 20/11/18,01:27:28,04,10,1, 11.9,1,1, 9.434, 10544.789, 250.820, 52580.611 20/11/18,01:27:28,05,10,1, 11.9,1,1, 9.434, 10544.778, 250.831, 52580.583 20/11/18,01:27:28,06,10,1, 11.9,1,1, 9.434, 10544.764, 250.798, 52580.579 20/11/18,01:27:28,07,10,1, 11.9,1,1, 9.434, 10544.764, 250.805, 52580.621 20/11/18,01:27:28,08,10,1, 11.9,1,1, 9.434, 10544.766, 250.780, 52580.589 20/11/18,01:27:28,09,10,1, 11.9,1,1, 9.434, 10544.750, 250.791, 52580.605 20/11/18,01:27:28,10,10,1, 11.9,1,1, 9.434, 10544.768, 250.804, 52580.613 20/11/18,01:27:28,11,10,1, 11.9,1,1, 9.434, 10544.738, 250.793, 52580.584 20/11/18,01:27:28,12,10,1, 11.9,1,1, 9.434, 10544.746, 250.794, 52580.679 20/11/18,01:27:28,13,10,1, 11.9,1,1, 9.434, 10544.739, 250.782, 52580.620 20/11/18,01:27:28,14,10,1, 11.9,1,1, 9.434, 10544.719, 250.783, 52580.624 20/11/18,01:27:28,15,10,1, 11.9,1,1, 9.434, 10544.719, 250.800, 52580.624 20/11/18,01:27:28,16,10,1, 11.9,1,1, 9.434, 10544.724, 250.785, 52580.624 20/11/18,01:27:28,17,10,1, 11.9,1,1, 9.434, 10544.709, 250.770, 52580.634 20/11/18,01:27:28,18,10,1, 11.9,1,1, 9.434, 10544.691, 250.763, 52580.630 20/11/18,01:27:28,19,10,1, 11.9,1,1, 9.434, 10544.693, 250.789, 52580.672 20/11/18,01:27:29,00,10,1, 11.8,1,1, 9.435, 10544.692, 250.789, 52580.672 20/11/18,01:27:29,01,10,1, 11.8,1,1, 9.435, 10544.667, 250.756, 52580.623 20/11/18,01:27:29,02,10,1, 11.8,1,1, 9.435, 10544.671, 250.777, 52580.633 20/11/18,01:27:29,03,10,1, 11.8,1,1, 9.435, 10544.689, 250.763, 52580.668 20/11/18,01:27:29,04,10,1, 11.8,1,1, 9.435, 10544.635, 250.740, 52580.615 20/11/18,01:27:29,05,10,1, 11.8,1,1, 9.435, 10544.665, 250.752, 52580.643 20/11/18,01:27:29,06,10,1, 11.8,1,1, 9.435, 10544.624, 250.762, 52580.629 20/11/18,01:27:29,07,10,1, 11.8,1,1, 9.435, 10544.660, 250.756, 52580.646 20/11/18,01:27:29,08,10,1, 11.8,1,1, 9.435, 10544.648, 250.765, 52580.625 20/11/18,01:27:29,09,10,1, 11.8,1,1, 9.435, 10544.592, 250.759, 52580.512 20/11/18,01:27:29,10,10,1, 11.8,1,1, 9.435, 10544.634, 250.782, 52580.579 20/11/18,01:27:29,11,10,1, 11.8,1,1, 9.435, 10544.585, 250.741, 52580.553 20/11/18,01:27:29,12,10,1, 11.8,1,1, 9.435, 10544.628, 250.767, 52580.656 20/11/18,01:27:29,13,10,1, 11.8,1,1, 9.435, 10544.611, 250.767, 52580.639 20/11/18,01:27:29,14,10,1, 11.8,1,1, 9.435, 10544.628, 250.759, 52580.690 20/11/18,01:27:29,15,10,1, 11.8,1,1, 9.435, 10544.624, 250.779, 52580.695 20/11/18,01:27:29,16,10,1, 11.8,1,1, 9.435, 10544.612, 250.744, 52580.655 20/11/18,01:27:29,17,10,1, 11.8,1,1, 9.435, 10544.629, 250.779, 52580.670 20/11/18,01:27:29,18,10,1, 11.8,1,1, 9.435, 10544.582, 250.782, 52580.670 20/11/18,01:27:29,19,10,1, 11.8,1,1, 9.435, 10544.596, 250.798, 52580.661 20/11/18,01:27:30,00,10,1, 11.8,1,1, 9.430, 10544.592, 250.798, 52580.661 20/11/18,01:27:30,01,10,1, 11.8,1,1, 9.430, 10544.584, 250.785, 52580.696 20/11/18,01:27:30,02,10,1, 11.8,1,1, 9.430, 10544.572, 250.801, 52580.712 20/11/18,01:27:30,03,10,1, 11.8,1,1, 9.430, 10544.549, 250.769, 52580.691 20/11/18,01:27:30,04,10,1, 11.8,1,1, 9.430, 10544.541, 250.811, 52580.668 20/11/18,01:27:30,05,10,1, 11.8,1,1, 9.430, 10544.567, 250.817, 52580.693 20/11/18,01:27:30,06,10,1, 11.8,1,1, 9.430, 10544.541, 250.794, 52580.666 20/11/18,01:27:30,07,10,1, 11.8,1,1, 9.430, 10544.553, 250.809, 52580.703 20/11/18,01:27:30,08,10,1, 11.8,1,1, 9.430, 10544.539, 250.790, 52580.686 20/11/18,01:27:30,09,10,1, 11.8,1,1, 9.430, 10544.541, 250.826, 52580.687 20/11/18,01:27:30,10,10,1, 11.8,1,1, 9.430, 10544.511, 250.831, 52580.704 20/11/18,01:27:30,11,10,1, 11.8,1,1, 9.430, 10544.512, 250.814, 52580.672 20/11/18,01:27:30,12,10,1, 11.8,1,1, 9.430, 10544.507, 250.872, 52580.708 20/11/18,01:27:30,13,10,1, 11.8,1,1, 9.430, 10544.491, 250.797, 52580.645 20/11/18,01:27:30,14,10,1, 11.8,1,1, 9.430, 10544.522, 250.836, 52580.694 20/11/18,01:27:30,15,10,1, 11.8,1,1, 9.430, 10544.501, 250.833, 52580.706 20/11/18,01:27:30,16,10,1, 11.8,1,1, 9.430, 10544.493, 250.826, 52580.746 20/11/18,01:27:30,17,10,1, 11.8,1,1, 9.430, 10544.476, 250.843, 52580.755 20/11/18,01:27:30,18,10,1, 11.8,1,1, 9.430, 10544.473, 250.838, 52580.729 20/11/18,01:27:30,19,10,1, 11.8,1,1, 9.430, 10544.489, 250.861, 52580.736 20/11/18,01:27:31,00,10,1, 11.9,1,1, 9.431, 10544.484, 250.861, 52580.736 20/11/18,01:27:31,01,10,1, 11.9,1,1, 9.431, 10544.465, 250.829, 52580.744 20/11/18,01:27:31,02,10,1, 11.9,1,1, 9.431, 10544.458, 250.869, 52580.736 20/11/18,01:27:31,03,10,1, 11.9,1,1, 9.431, 10544.432, 250.872, 52580.728 20/11/18,01:27:31,04,10,1, 11.9,1,1, 9.431, 10544.460, 250.907, 52580.765 20/11/18,01:27:31,05,10,1, 11.9,1,1, 9.431, 10544.450, 250.875, 52580.731 20/11/18,01:27:31,06,10,1, 11.9,1,1, 9.431, 10544.457, 250.863, 52580.742 20/11/18,01:27:31,07,10,1, 11.9,1,1, 9.431, 10544.421, 250.874, 52580.913 20/11/18,01:27:31,08,10,1, 11.9,1,1, 9.431, 10544.397, 250.851, 52580.702 20/11/18,01:27:31,09,10,1, 11.9,1,1, 9.431, 10544.406, 250.892, 52580.742 20/11/18,01:27:31,10,10,1, 11.9,1,1, 9.431, 10544.424, 250.877, 52580.733 20/11/18,01:27:31,11,10,1, 11.9,1,1, 9.431, 10544.426, 250.888, 52580.725 20/11/18,01:27:31,12,10,1, 11.9,1,1, 9.431, 10544.428, 250.887, 52580.729 20/11/18,01:27:31,13,10,1, 11.9,1,1, 9.431, 10544.422, 250.877, 52580.725 20/11/18,01:27:31,14,10,1, 11.9,1,1, 9.431, 10544.422, 250.931, 52580.785 20/11/18,01:27:31,15,10,1, 11.9,1,1, 9.431, 10544.381, 250.919, 52580.726 20/11/18,01:27:31,16,10,1, 11.9,1,1, 9.431, 10544.434, 250.941, 52580.759 20/11/18,01:27:31,17,10,1, 11.9,1,1, 9.431, 10544.399, 250.954, 52580.751 20/11/18,01:27:31,18,10,1, 11.9,1,1, 9.431, 10544.396, 250.931, 52580.736 20/11/18,01:27:31,19,10,1, 11.9,1,1, 9.431, 10544.412, 250.971, 52580.755 20/11/18,01:27:32,00,10,1, 11.8,1,1, 9.432, 10544.409, 250.971, 52580.755 20/11/18,01:27:32,01,10,1, 11.8,1,1, 9.432, 10544.396, 250.952, 52580.776 20/11/18,01:27:32,02,10,1, 11.8,1,1, 9.432, 10544.399, 250.967, 52580.798 20/11/18,01:27:32,03,10,1, 11.8,1,1, 9.432, 10544.374, 250.946, 52580.775 20/11/18,01:27:32,04,10,1, 11.8,1,1, 9.432, 10544.369, 250.945, 52580.779 20/11/18,01:27:32,05,10,1, 11.8,1,1, 9.432, 10544.365, 250.937, 52580.730 20/11/18,01:27:32,06,10,1, 11.8,1,1, 9.432, 10544.372, 250.979, 52580.776 20/11/18,01:27:32,07,10,1, 11.8,1,1, 9.432, 10544.355, 250.947, 52580.773 20/11/18,01:27:32,08,10,1, 11.8,1,1, 9.432, 10544.356, 250.932, 52580.753 20/11/18,01:27:32,09,10,1, 11.8,1,1, 9.432, 10544.339, 250.952, 52580.805 20/11/18,01:27:32,10,10,1, 11.8,1,1, 9.432, 10544.317, 250.931, 52580.796 20/11/18,01:27:32,11,10,1, 11.8,1,1, 9.432, 10544.361, 250.966, 52580.798 20/11/18,01:27:32,12,10,1, 11.8,1,1, 9.432, 10544.335, 250.938, 52580.827 20/11/18,01:27:32,13,10,1, 11.8,1,1, 9.432, 10544.324, 250.952, 52580.793 20/11/18,01:27:32,14,10,1, 11.8,1,1, 9.432, 10544.319, 250.955, 52580.816 20/11/18,01:27:32,15,10,1, 11.8,1,1, 9.432, 10544.307, 250.961, 52580.751 20/11/18,01:27:32,16,10,1, 11.8,1,1, 9.432, 10544.318, 250.974, 52580.814 20/11/18,01:27:32,17,10,1, 11.8,1,1, 9.432, 10544.316, 250.958, 52580.768 20/11/18,01:27:32,18,10,1, 11.8,1,1, 9.432, 10544.307, 250.935, 52580.795 20/11/18,01:27:32,19,10,1, 11.8,1,1, 9.432, 10544.340, 250.959, 52580.809 20/11/18,01:27:33,00,10,1, 11.9,1,1, 9.432, 10544.333, 250.959, 52580.809 20/11/18,01:27:33,01,10,1, 11.9,1,1, 9.432, 10544.291, 250.943, 52580.816 20/11/18,01:27:33,02,10,1, 11.9,1,1, 9.432, 10544.288, 250.946, 52580.764 20/11/18,01:27:33,03,10,1, 11.9,1,1, 9.432, 10544.290, 250.918, 52580.788 20/11/18,01:27:33,04,10,1, 11.9,1,1, 9.432, 10544.287, 250.949, 52580.776 20/11/18,01:27:33,05,10,1, 11.9,1,1, 9.432, 10544.284, 250.941, 52580.806 20/11/18,01:27:33,06,10,1, 11.9,1,1, 9.432, 10544.301, 250.928, 52580.782 20/11/18,01:27:33,07,10,1, 11.9,1,1, 9.432, 10544.265, 250.927, 52580.775 20/11/18,01:27:33,08,10,1, 11.9,1,1, 9.432, 10544.279, 250.955, 52580.781 20/11/18,01:27:33,09,10,1, 11.9,1,1, 9.432, 10544.289, 250.955, 52580.774 20/11/18,01:27:33,10,10,1, 11.9,1,1, 9.432, 10544.296, 250.937, 52580.792 20/11/18,01:27:33,11,10,1, 11.9,1,1, 9.432, 10544.283, 250.971, 52580.815 20/11/18,01:27:33,12,10,1, 11.9,1,1, 9.432, 10544.261, 250.952, 52580.762 20/11/18,01:27:33,13,10,1, 11.9,1,1, 9.432, 10544.302, 250.954, 52580.778 20/11/18,01:27:33,14,10,1, 11.9,1,1, 9.432, 10544.277, 250.953, 52580.817 20/11/18,01:27:33,15,10,1, 11.9,1,1, 9.432, 10544.268, 250.922, 52580.728 20/11/18,01:27:33,16,10,1, 11.9,1,1, 9.432, 10544.276, 250.993, 52580.783 20/11/18,01:27:33,17,10,1, 11.9,1,1, 9.432, 10544.273, 250.948, 52580.799 20/11/18,01:27:33,18,10,1, 11.9,1,1, 9.432, 10544.284, 250.955, 52580.802 20/11/18,01:27:33,19,10,1, 11.9,1,1, 9.432, 10544.241, 250.941, 52580.761 20/11/18,01:27:34,00,10,1, 11.9,1,1, 9.435, 10544.233, 250.941, 52580.761 20/11/18,01:27:34,01,10,1, 11.9,1,1, 9.435, 10544.294, 250.938, 52580.797 20/11/18,01:27:34,02,10,1, 11.9,1,1, 9.435, 10544.246, 250.913, 52580.770 20/11/18,01:27:34,03,10,1, 11.9,1,1, 9.435, 10544.267, 250.947, 52580.799 20/11/18,01:27:34,04,10,1, 11.9,1,1, 9.435, 10544.214, 250.922, 52580.695 20/11/18,01:27:34,05,10,1, 11.9,1,1, 9.435, 10544.284, 250.947, 52580.818 20/11/18,01:27:34,06,10,1, 11.9,1,1, 9.435, 10544.244, 250.937, 52580.910 20/11/18,01:27:34,07,10,1, 11.9,1,1, 9.435, 10544.236, 250.925, 52580.800 20/11/18,01:27:34,08,10,1, 11.9,1,1, 9.435, 10544.251, 250.927, 52580.822 20/11/18,01:27:34,09,10,1, 11.9,1,1, 9.435, 10544.253, 250.923, 52580.838 20/11/18,01:27:34,10,10,1, 11.9,1,1, 9.435, 10544.254, 250.934, 52580.806 20/11/18,01:27:34,11,10,1, 11.9,1,1, 9.435, 10544.283, 250.935, 52580.841 20/11/18,01:27:34,12,10,1, 11.9,1,1, 9.435, 10544.255, 250.916, 52580.805 20/11/18,01:27:34,13,10,1, 11.9,1,1, 9.435, 10544.253, 250.935, 52580.819 20/11/18,01:27:34,14,10,1, 11.9,1,1, 9.435, 10544.254, 250.920, 52580.807 20/11/18,01:27:34,15,10,1, 11.9,1,1, 9.435, 10544.260, 250.947, 52580.837 20/11/18,01:27:34,16,10,1, 11.9,1,1, 9.435, 10544.256, 250.948, 52580.860 20/11/18,01:27:34,17,10,1, 11.9,1,1, 9.435, 10544.242, 250.919, 52580.824 20/11/18,01:27:34,18,10,1, 11.9,1,1, 9.435, 10544.259, 250.911, 52580.805 20/11/18,01:27:34,19,10,1, 11.9,1,1, 9.435, 10544.250, 250.932, 52580.827 20/11/18,01:27:35,00,10,1, 11.8,1,1, 9.434, 10544.250, 250.932, 52580.827 20/11/18,01:27:35,01,10,1, 11.8,1,1, 9.434, 10544.237, 250.933, 52580.868 20/11/18,01:27:35,02,10,1, 11.8,1,1, 9.434, 10544.239, 250.886, 52580.801 20/11/18,01:27:35,03,10,1, 11.8,1,1, 9.434, 10544.244, 250.931, 52580.845 20/11/18,01:27:35,04,10,1, 11.8,1,1, 9.434, 10544.231, 250.894, 52580.835 20/11/18,01:27:35,05,10,1, 11.8,1,1, 9.434, 10544.231, 250.907, 52580.852 20/11/18,01:27:35,06,10,1, 11.8,1,1, 9.434, 10544.227, 250.895, 52580.845 20/11/18,01:27:35,07,10,1, 11.8,1,1, 9.434, 10544.224, 250.870, 52580.828 20/11/18,01:27:35,08,10,1, 11.8,1,1, 9.434, 10544.235, 250.933, 52580.841 20/11/18,01:27:35,09,10,1, 11.8,1,1, 9.434, 10544.231, 250.907, 52580.813 20/11/18,01:27:35,10,10,1, 11.8,1,1, 9.434, 10544.239, 250.899, 52580.818 20/11/18,01:27:35,11,10,1, 11.8,1,1, 9.434, 10544.260, 250.893, 52580.841 20/11/18,01:27:35,12,10,1, 11.8,1,1, 9.434, 10544.251, 250.904, 52580.809 20/11/18,01:27:35,13,10,1, 11.8,1,1, 9.434, 10544.256, 250.916, 52580.840 20/11/18,01:27:35,14,10,1, 11.8,1,1, 9.434, 10544.249, 250.873, 52580.779 20/11/18,01:27:35,15,10,1, 11.8,1,1, 9.434, 10544.235, 250.907, 52580.819 20/11/18,01:27:35,16,10,1, 11.8,1,1, 9.434, 10544.258, 250.879, 52580.793 20/11/18,01:27:35,17,10,1, 11.8,1,1, 9.434, 10544.251, 250.860, 52580.793 20/11/18,01:27:35,18,10,1, 11.8,1,1, 9.434, 10544.248, 250.880, 52580.807 20/11/18,01:27:35,19,10,1, 11.8,1,1, 9.434, 10544.237, 250.850, 52580.793 20/11/18,01:27:36,00,10,1, 11.9,1,1, 9.433, 10544.233, 250.850, 52580.793 20/11/18,01:27:36,01,10,1, 11.9,1,1, 9.433, 10544.243, 250.846, 52580.780 20/11/18,01:27:36,02,10,1, 11.9,1,1, 9.433, 10544.219, 250.814, 52580.748 20/11/18,01:27:36,03,10,1, 11.9,1,1, 9.433, 10544.232, 250.865, 52580.802 20/11/18,01:27:36,04,10,1, 11.9,1,1, 9.433, 10544.200, 250.844, 52580.804 20/11/18,01:27:36,05,10,1, 11.9,1,1, 9.433, 10544.240, 250.882, 52580.770 20/11/18,01:27:36,06,10,1, 11.9,1,1, 9.433, 10544.238, 250.851, 52580.787 20/11/18,01:27:36,07,10,1, 11.9,1,1, 9.433, 10544.221, 250.886, 52580.806 20/11/18,01:27:36,08,10,1, 11.9,1,1, 9.433, 10544.222, 250.880, 52580.806 20/11/18,01:27:36,09,10,1, 11.9,1,1, 9.433, 10544.214, 250.833, 52580.812 20/11/18,01:27:36,10,10,1, 11.9,1,1, 9.433, 10544.214, 250.830, 52580.825 20/11/18,01:27:36,11,10,1, 11.9,1,1, 9.433, 10544.208, 250.846, 52580.793 20/11/18,01:27:36,12,10,1, 11.9,1,1, 9.433, 10544.243, 250.846, 52580.803 20/11/18,01:27:36,13,10,1, 11.9,1,1, 9.433, 10544.222, 250.859, 52580.840 20/11/18,01:27:36,14,10,1, 11.9,1,1, 9.433, 10544.216, 250.828, 52580.809 20/11/18,01:27:36,15,10,1, 11.9,1,1, 9.433, 10544.220, 250.861, 52580.810 20/11/18,01:27:36,16,10,1, 11.9,1,1, 9.433, 10544.208, 250.805, 52580.770 20/11/18,01:27:36,17,10,1, 11.9,1,1, 9.433, 10544.207, 250.836, 52580.905 20/11/18,01:27:36,18,10,1, 11.9,1,1, 9.433, 10544.234, 250.826, 52580.834 20/11/18,01:27:36,19,10,1, 11.9,1,1, 9.433, 10544.231, 250.833, 52580.758 20/11/18,01:27:37,00,10,1, 11.9,1,1, 9.432, 10544.225, 250.833, 52580.758 20/11/18,01:27:37,01,10,1, 11.9,1,1, 9.432, 10544.227, 250.810, 52580.805 20/11/18,01:27:37,02,10,1, 11.9,1,1, 9.432, 10544.214, 250.812, 52580.767 20/11/18,01:27:37,03,10,1, 11.9,1,1, 9.432, 10544.247, 250.829, 52580.820 20/11/18,01:27:37,04,10,1, 11.9,1,1, 9.432, 10544.219, 250.801, 52580.836 20/11/18,01:27:37,05,10,1, 11.9,1,1, 9.432, 10544.232, 250.810, 52580.847 20/11/18,01:27:37,06,10,1, 11.9,1,1, 9.432, 10544.217, 250.790, 52580.815 20/11/18,01:27:37,07,10,1, 11.9,1,1, 9.432, 10544.242, 250.800, 52580.843 20/11/18,01:27:37,08,10,1, 11.9,1,1, 9.432, 10544.225, 250.780, 52580.830 20/11/18,01:27:37,09,10,1, 11.9,1,1, 9.432, 10544.205, 250.802, 52580.821 20/11/18,01:27:37,10,10,1, 11.9,1,1, 9.432, 10544.243, 250.771, 52580.836 20/11/18,01:27:37,11,10,1, 11.9,1,1, 9.432, 10544.250, 250.778, 52580.810 20/11/18,01:27:37,12,10,1, 11.9,1,1, 9.432, 10544.247, 250.777, 52580.841 20/11/18,01:27:37,13,10,1, 11.9,1,1, 9.432, 10544.222, 250.769, 52580.849 20/11/18,01:27:37,14,10,1, 11.9,1,1, 9.432, 10544.246, 250.748, 52580.842 20/11/18,01:27:37,15,10,1, 11.9,1,1, 9.432, 10544.221, 250.779, 52580.808 20/11/18,01:27:37,16,10,1, 11.9,1,1, 9.432, 10544.231, 250.750, 52580.800 20/11/18,01:27:37,17,10,1, 11.9,1,1, 9.432, 10544.245, 250.773, 52580.850 20/11/18,01:27:37,18,10,1, 11.9,1,1, 9.432, 10544.230, 250.741, 52580.784 20/11/18,01:27:37,19,10,1, 11.9,1,1, 9.432, 10544.255, 250.758, 52580.837 20/11/18,01:27:38,00,10,1, 11.9,1,1, 9.430, 10544.250, 250.758, 52580.837 20/11/18,01:27:38,01,10,1, 11.9,1,1, 9.430, 10544.234, 250.740, 52580.833 20/11/18,01:27:38,02,10,1, 11.9,1,1, 9.430, 10544.242, 250.735, 52580.780 20/11/18,01:27:38,03,10,1, 11.9,1,1, 9.430, 10544.229, 250.740, 52580.830 20/11/18,01:27:38,04,10,1, 11.9,1,1, 9.430, 10544.244, 250.743, 52580.837 20/11/18,01:27:38,05,10,1, 11.9,1,1, 9.430, 10544.235, 250.756, 52580.821 20/11/18,01:27:38,06,10,1, 11.9,1,1, 9.430, 10544.230, 250.737, 52580.830 20/11/18,01:27:38,07,10,1, 11.9,1,1, 9.430, 10544.257, 250.754, 52580.886 20/11/18,01:27:38,08,10,1, 11.9,1,1, 9.430, 10544.223, 250.727, 52580.832 20/11/18,01:27:38,09,10,1, 11.9,1,1, 9.430, 10544.277, 250.740, 52580.839 20/11/18,01:27:38,10,10,1, 11.9,1,1, 9.430, 10544.251, 250.741, 52580.815 20/11/18,01:27:38,11,10,1, 11.9,1,1, 9.430, 10544.282, 250.717, 52580.841 20/11/18,01:27:38,12,10,1, 11.9,1,1, 9.430, 10544.253, 250.722, 52580.848 20/11/18,01:27:38,13,10,1, 11.9,1,1, 9.430, 10544.255, 250.709, 52580.839 20/11/18,01:27:38,14,10,1, 11.9,1,1, 9.430, 10544.264, 250.737, 52580.860 20/11/18,01:27:38,15,10,1, 11.9,1,1, 9.430, 10544.251, 250.726, 52580.847 20/11/18,01:27:38,16,10,1, 11.9,1,1, 9.430, 10544.244, 250.722, 52580.874 20/11/18,01:27:38,17,10,1, 11.9,1,1, 9.430, 10544.268, 250.753, 52580.863 20/11/18,01:27:38,18,10,1, 11.9,1,1, 9.430, 10544.257, 250.717, 52580.838 20/11/18,01:27:38,19,10,1, 11.9,1,1, 9.430, 10544.249, 250.752, 52580.868 20/11/18,01:27:39,00,10,1, 11.8,1,1, 9.436, 10544.242, 250.752, 52580.868 20/11/18,01:27:39,01,10,1, 11.8,1,1, 9.436, 10544.261, 250.719, 52580.834 20/11/18,01:27:39,02,10,1, 11.8,1,1, 9.436, 10544.228, 250.701, 52580.848 20/11/18,01:27:39,03,10,1, 11.8,1,1, 9.436, 10544.230, 250.689, 52580.842 20/11/18,01:27:39,04,10,1, 11.8,1,1, 9.436, 10544.225, 250.691, 52580.846 20/11/18,01:27:39,05,10,1, 11.8,1,1, 9.436, 10544.220, 250.698, 52580.849 20/11/18,01:27:39,06,10,1, 11.8,1,1, 9.436, 10544.233, 250.704, 52580.849 20/11/18,01:27:39,07,10,1, 11.8,1,1, 9.436, 10544.260, 250.697, 52580.853 20/11/18,01:27:39,08,10,1, 11.8,1,1, 9.436, 10544.248, 250.701, 52580.849 20/11/18,01:27:39,09,10,1, 11.8,1,1, 9.436, 10544.242, 250.698, 52580.831 20/11/18,01:27:39,10,10,1, 11.8,1,1, 9.436, 10544.227, 250.669, 52580.830 20/11/18,01:27:39,11,10,1, 11.8,1,1, 9.436, 10544.239, 250.713, 52580.851 20/11/18,01:27:39,12,10,1, 11.8,1,1, 9.436, 10544.275, 250.671, 52580.993 20/11/18,01:27:39,13,10,1, 11.8,1,1, 9.436, 10544.198, 250.668, 52580.833 20/11/18,01:27:39,14,10,1, 11.8,1,1, 9.436, 10544.242, 250.718, 52580.944 20/11/18,01:27:39,15,10,1, 11.8,1,1, 9.436, 10544.294, 250.675, 52580.725 20/11/18,01:27:39,16,10,1, 11.8,1,1, 9.436, 10544.268, 250.696, 52580.901 20/11/18,01:27:39,17,10,1, 11.8,1,1, 9.436, 10544.269, 250.683, 52580.830 20/11/18,01:27:39,18,10,1, 11.8,1,1, 9.436, 10544.243, 250.681, 52580.880 20/11/18,01:27:39,19,10,1, 11.8,1,1, 9.436, 10544.252, 250.708, 52580.879 20/11/18,01:27:40,00,10,1, 11.9,1,1, 9.432, 10544.250, 250.708, 52580.879 20/11/18,01:27:40,01,10,1, 11.9,1,1, 9.432, 10544.240, 250.699, 52580.897 20/11/18,01:27:40,02,10,1, 11.9,1,1, 9.432, 10544.235, 250.699, 52580.843 20/11/18,01:27:40,03,10,1, 11.9,1,1, 9.432, 10544.222, 250.695, 52580.832 20/11/18,01:27:40,04,10,1, 11.9,1,1, 9.432, 10544.212, 250.682, 52580.858 20/11/18,01:27:40,05,10,1, 11.9,1,1, 9.432, 10544.227, 250.672, 52580.823 20/11/18,01:27:40,06,10,1, 11.9,1,1, 9.432, 10544.245, 250.709, 52580.856 20/11/18,01:27:40,07,10,1, 11.9,1,1, 9.432, 10544.217, 250.676, 52580.853 20/11/18,01:27:40,08,10,1, 11.9,1,1, 9.432, 10544.224, 250.682, 52580.847 20/11/18,01:27:40,09,10,1, 11.9,1,1, 9.432, 10544.234, 250.696, 52580.900 20/11/18,01:27:40,10,10,1, 11.9,1,1, 9.432, 10544.236, 250.652, 52580.878 20/11/18,01:27:40,11,10,1, 11.9,1,1, 9.432, 10544.254, 250.694, 52580.929 20/11/18,01:27:40,12,10,1, 11.9,1,1, 9.432, 10544.231, 250.654, 52580.882 20/11/18,01:27:40,13,10,1, 11.9,1,1, 9.432, 10544.224, 250.689, 52580.930 20/11/18,01:27:40,14,10,1, 11.9,1,1, 9.432, 10544.268, 250.698, 52580.934 20/11/18,01:27:40,15,10,1, 11.9,1,1, 9.432, 10544.223, 250.687, 52580.873 20/11/18,01:27:40,16,10,1, 11.9,1,1, 9.432, 10544.214, 250.698, 52580.941 20/11/18,01:27:40,17,10,1, 11.9,1,1, 9.432, 10544.221, 250.669, 52580.912 20/11/18,01:27:40,18,10,1, 11.9,1,1, 9.432, 10544.243, 250.702, 52580.884 20/11/18,01:27:40,19,10,1, 11.9,1,1, 9.432, 10544.224, 250.694, 52580.920 20/11/18,01:27:41,00,10,1, 11.9,1,1, 9.432, 10544.217, 250.694, 52580.920 20/11/18,01:27:41,01,10,1, 11.9,1,1, 9.432, 10544.218, 250.704, 52580.917 20/11/18,01:27:41,02,10,1, 11.9,1,1, 9.432, 10544.190, 250.650, 52580.862 20/11/18,01:27:41,03,10,1, 11.9,1,1, 9.432, 10544.224, 250.673, 52580.886 20/11/18,01:27:41,04,10,1, 11.9,1,1, 9.432, 10544.202, 250.653, 52580.902 20/11/18,01:27:41,05,10,1, 11.9,1,1, 9.432, 10544.208, 250.645, 52580.910 20/11/18,01:27:41,06,10,1, 11.9,1,1, 9.432, 10544.200, 250.665, 52580.962 20/11/18,01:27:41,07,10,1, 11.9,1,1, 9.432, 10544.208, 250.639, 52580.920 20/11/18,01:27:41,08,10,1, 11.9,1,1, 9.432, 10544.170, 250.654, 52580.922 20/11/18,01:27:41,09,10,1, 11.9,1,1, 9.432, 10544.187, 250.640, 52580.886 20/11/18,01:27:41,10,10,1, 11.9,1,1, 9.432, 10544.198, 250.635, 52580.918 20/11/18,01:27:41,11,10,1, 11.9,1,1, 9.432, 10544.193, 250.657, 52580.926 20/11/18,01:27:41,12,10,1, 11.9,1,1, 9.432, 10544.171, 250.629, 52580.927 20/11/18,01:27:41,13,10,1, 11.9,1,1, 9.432, 10544.199, 250.627, 52580.947 20/11/18,01:27:41,14,10,1, 11.9,1,1, 9.432, 10544.176, 250.637, 52580.927 20/11/18,01:27:41,15,10,1, 11.9,1,1, 9.432, 10544.165, 250.633, 52580.931 20/11/18,01:27:41,16,10,1, 11.9,1,1, 9.432, 10544.186, 250.601, 52580.958 20/11/18,01:27:41,17,10,1, 11.9,1,1, 9.432, 10544.181, 250.593, 52580.948 20/11/18,01:27:41,18,10,1, 11.9,1,1, 9.432, 10544.169, 250.614, 52580.966 20/11/18,01:27:41,19,10,1, 11.9,1,1, 9.432, 10544.175, 250.572, 52580.922 20/11/18,01:27:42,00,10,1, 11.8,1,1, 9.434, 10544.175, 250.572, 52580.922 20/11/18,01:27:42,01,10,1, 11.8,1,1, 9.434, 10544.165, 250.558, 52580.958 20/11/18,01:27:42,02,10,1, 11.8,1,1, 9.434, 10544.179, 250.540, 52580.932 20/11/18,01:27:42,03,10,1, 11.8,1,1, 9.434, 10544.182, 250.563, 52580.953 20/11/18,01:27:42,04,10,1, 11.8,1,1, 9.434, 10544.161, 250.527, 52580.947 20/11/18,01:27:42,05,10,1, 11.8,1,1, 9.434, 10544.178, 250.577, 52580.965 20/11/18,01:27:42,06,10,1, 11.8,1,1, 9.434, 10544.137, 250.535, 52580.963 20/11/18,01:27:42,07,10,1, 11.8,1,1, 9.434, 10544.142, 250.530, 52580.937 20/11/18,01:27:42,08,10,1, 11.8,1,1, 9.434, 10544.178, 250.546, 52580.954 20/11/18,01:27:42,09,10,1, 11.8,1,1, 9.434, 10544.140, 250.515, 52580.932 20/11/18,01:27:42,10,10,1, 11.8,1,1, 9.434, 10544.150, 250.557, 52580.951 20/11/18,01:27:42,11,10,1, 11.8,1,1, 9.434, 10544.149, 250.497, 52580.949 20/11/18,01:27:42,12,10,1, 11.8,1,1, 9.434, 10544.180, 250.492, 52580.921 20/11/18,01:27:42,13,10,1, 11.8,1,1, 9.434, 10544.161, 250.473, 52580.940 20/11/18,01:27:42,14,10,1, 11.8,1,1, 9.434, 10544.138, 250.470, 52580.915 20/11/18,01:27:42,15,10,1, 11.8,1,1, 9.434, 10544.134, 250.512, 52580.933 20/11/18,01:27:42,16,10,1, 11.8,1,1, 9.434, 10544.131, 250.472, 52580.947 20/11/18,01:27:42,17,10,1, 11.8,1,1, 9.434, 10544.188, 250.469, 52580.935 20/11/18,01:27:42,18,10,1, 11.8,1,1, 9.434, 10544.150, 250.473, 52580.947 20/11/18,01:27:42,19,10,1, 11.8,1,1, 9.434, 10544.140, 250.437, 52580.918 20/11/18,01:27:43,00,10,1, 11.9,1,1, 9.433, 10544.133, 250.437, 52580.918 20/11/18,01:27:43,01,10,1, 11.9,1,1, 9.433, 10544.168, 250.424, 52580.928 20/11/18,01:27:43,02,10,1, 11.9,1,1, 9.433, 10544.152, 250.446, 52580.917 20/11/18,01:27:43,03,10,1, 11.9,1,1, 9.433, 10544.188, 250.446, 52580.966 20/11/18,01:27:43,04,10,1, 11.9,1,1, 9.433, 10544.170, 250.455, 52580.907 20/11/18,01:27:43,05,10,1, 11.9,1,1, 9.433, 10544.163, 250.437, 52580.896 20/11/18,01:27:43,06,10,1, 11.9,1,1, 9.433, 10544.166, 250.431, 52580.968 20/11/18,01:27:43,07,10,1, 11.9,1,1, 9.433, 10544.168, 250.430, 52580.955 20/11/18,01:27:43,08,10,1, 11.9,1,1, 9.433, 10544.144, 250.421, 52580.936 20/11/18,01:27:43,09,10,1, 11.9,1,1, 9.433, 10544.147, 250.411, 52580.964 20/11/18,01:27:43,10,10,1, 11.9,1,1, 9.433, 10544.171, 250.384, 52580.785 20/11/18,01:27:43,11,10,1, 11.9,1,1, 9.433, 10544.110, 250.375, 52580.917 20/11/18,01:27:43,12,10,1, 11.9,1,1, 9.433, 10544.157, 250.436, 52580.994 20/11/18,01:27:43,13,10,1, 11.9,1,1, 9.433, 10544.161, 250.410, 52580.940 20/11/18,01:27:43,14,10,1, 11.9,1,1, 9.433, 10544.195, 250.403, 52580.960 20/11/18,01:27:43,15,10,1, 11.9,1,1, 9.433, 10544.160, 250.376, 52580.961 20/11/18,01:27:43,16,10,1, 11.9,1,1, 9.433, 10544.160, 250.371, 52580.976 20/11/18,01:27:43,17,10,1, 11.9,1,1, 9.433, 10544.178, 250.375, 52580.972 20/11/18,01:27:43,18,10,1, 11.9,1,1, 9.433, 10544.183, 250.378, 52580.982 20/11/18,01:27:43,19,10,1, 11.9,1,1, 9.433, 10544.197, 250.376, 52580.935 20/11/18,01:27:44,00,10,1, 11.9,1,1, 9.430, 10544.192, 250.376, 52580.935 20/11/18,01:27:44,01,10,1, 11.9,1,1, 9.430, 10544.166, 250.361, 52580.928 20/11/18,01:27:44,02,10,1, 11.9,1,1, 9.430, 10544.207, 250.386, 52580.930 20/11/18,01:27:44,03,10,1, 11.9,1,1, 9.430, 10544.174, 250.362, 52580.958 20/11/18,01:27:44,04,10,1, 11.9,1,1, 9.430, 10544.183, 250.373, 52580.946 20/11/18,01:27:44,05,10,1, 11.9,1,1, 9.430, 10544.183, 250.356, 52580.909 20/11/18,01:27:44,06,10,1, 11.9,1,1, 9.430, 10544.215, 250.376, 52580.960 20/11/18,01:27:44,07,10,1, 11.9,1,1, 9.430, 10544.201, 250.368, 52580.984 20/11/18,01:27:44,08,10,1, 11.9,1,1, 9.430, 10544.192, 250.356, 52580.970 20/11/18,01:27:44,09,10,1, 11.9,1,1, 9.430, 10544.227, 250.359, 52581.005 20/11/18,01:27:44,10,10,1, 11.9,1,1, 9.430, 10544.210, 250.361, 52580.988 20/11/18,01:27:44,11,10,1, 11.9,1,1, 9.430, 10544.237, 250.330, 52580.974 20/11/18,01:27:44,12,10,1, 11.9,1,1, 9.430, 10544.207, 250.348, 52580.993 20/11/18,01:27:44,13,10,1, 11.9,1,1, 9.430, 10544.188, 250.319, 52580.965 20/11/18,01:27:44,14,10,1, 11.9,1,1, 9.430, 10544.204, 250.324, 52580.967 20/11/18,01:27:44,15,10,1, 11.9,1,1, 9.430, 10544.238, 250.314, 52580.989 20/11/18,01:27:44,16,10,1, 11.9,1,1, 9.430, 10544.208, 250.315, 52580.956 20/11/18,01:27:44,17,10,1, 11.9,1,1, 9.430, 10544.220, 250.337, 52580.959 20/11/18,01:27:44,18,10,1, 11.9,1,1, 9.430, 10544.233, 250.299, 52580.946 20/11/18,01:27:44,19,10,1, 11.9,1,1, 9.430, 10544.220, 250.329, 52580.958 20/11/18,01:27:45,00,10,1, 11.9,1,1, 9.433, 10544.217, 250.329, 52580.958 20/11/18,01:27:45,01,10,1, 11.9,1,1, 9.433, 10544.247, 250.307, 52580.953 20/11/18,01:27:45,02,10,1, 11.9,1,1, 9.433, 10544.217, 250.305, 52580.968 20/11/18,01:27:45,03,10,1, 11.9,1,1, 9.433, 10544.253, 250.279, 52580.958 20/11/18,01:27:45,04,10,1, 11.9,1,1, 9.433, 10544.257, 250.300, 52580.970 20/11/18,01:27:45,05,10,1, 11.9,1,1, 9.433, 10544.250, 250.302, 52580.991 20/11/18,01:27:45,06,10,1, 11.9,1,1, 9.433, 10544.256, 250.259, 52580.922 20/11/18,01:27:45,07,10,1, 11.9,1,1, 9.433, 10544.251, 250.294, 52580.951 20/11/18,01:27:45,08,10,1, 11.9,1,1, 9.433, 10544.267, 250.245, 52580.947 20/11/18,01:27:45,09,10,1, 11.9,1,1, 9.433, 10544.265, 250.281, 52580.945 20/11/18,01:27:45,10,10,1, 11.9,1,1, 9.433, 10544.253, 250.255, 52580.933 20/11/18,01:27:45,11,10,1, 11.9,1,1, 9.433, 10544.262, 250.254, 52580.955 20/11/18,01:27:45,12,10,1, 11.9,1,1, 9.433, 10544.275, 250.252, 52580.958 20/11/18,01:27:45,13,10,1, 11.9,1,1, 9.433, 10544.267, 250.260, 52580.942 20/11/18,01:27:45,14,10,1, 11.9,1,1, 9.433, 10544.296, 250.267, 52580.942 20/11/18,01:27:45,15,10,1, 11.9,1,1, 9.433, 10544.269, 250.235, 52580.943 20/11/18,01:27:45,16,10,1, 11.9,1,1, 9.433, 10544.313, 250.287, 52581.232 20/11/18,01:27:45,17,10,1, 11.9,1,1, 9.433, 10544.316, 250.265, 52580.922 20/11/18,01:27:45,18,10,1, 11.9,1,1, 9.433, 10544.291, 250.241, 52580.902 20/11/18,01:27:45,19,10,1, 11.9,1,1, 9.433, 10544.317, 250.267, 52580.921 20/11/18,01:27:46,00,10,1, 11.8,1,1, 9.430, 10544.308, 250.267, 52580.921 20/11/18,01:27:46,01,10,1, 11.8,1,1, 9.430, 10544.324, 250.257, 52580.954 20/11/18,01:27:46,02,10,1, 11.8,1,1, 9.430, 10544.341, 250.256, 52580.974 20/11/18,01:27:46,03,10,1, 11.8,1,1, 9.430, 10544.316, 250.220, 52580.967 20/11/18,01:27:46,04,10,1, 11.8,1,1, 9.430, 10544.336, 250.222, 52580.990 20/11/18,01:27:46,05,10,1, 11.8,1,1, 9.430, 10544.328, 250.199, 52580.933 20/11/18,01:27:46,06,10,1, 11.8,1,1, 9.430, 10544.333, 250.244, 52580.970 20/11/18,01:27:46,07,10,1, 11.8,1,1, 9.430, 10544.358, 250.221, 52580.971 20/11/18,01:27:46,08,10,1, 11.8,1,1, 9.430, 10544.338, 250.220, 52580.981 20/11/18,01:27:46,09,10,1, 11.8,1,1, 9.430, 10544.363, 250.204, 52580.961 20/11/18,01:27:46,10,10,1, 11.8,1,1, 9.430, 10544.357, 250.186, 52580.914 20/11/18,01:27:46,11,10,1, 11.8,1,1, 9.430, 10544.362, 250.225, 52580.942 20/11/18,01:27:46,12,10,1, 11.8,1,1, 9.430, 10544.370, 250.208, 52580.897 20/11/18,01:27:46,13,10,1, 11.8,1,1, 9.430, 10544.343, 250.181, 52580.923 20/11/18,01:27:46,14,10,1, 11.8,1,1, 9.430, 10544.368, 250.216, 52580.995 20/11/18,01:27:46,15,10,1, 11.8,1,1, 9.430, 10544.346, 250.162, 52580.902 20/11/18,01:27:46,16,10,1, 11.8,1,1, 9.430, 10544.337, 250.190, 52580.964 20/11/18,01:27:46,17,10,1, 11.8,1,1, 9.430, 10544.375, 250.195, 52580.954 20/11/18,01:27:46,18,10,1, 11.8,1,1, 9.430, 10544.374, 250.173, 52580.955 20/11/18,01:27:46,19,10,1, 11.8,1,1, 9.430, 10544.376, 250.183, 52580.943 20/11/18,01:27:47,00,10,1, 11.9,1,1, 9.436, 10544.375, 250.183, 52580.943 20/11/18,01:27:47,01,10,1, 11.9,1,1, 9.436, 10544.405, 250.173, 52580.971 20/11/18,01:27:47,02,10,1, 11.9,1,1, 9.436, 10544.405, 250.150, 52580.946 20/11/18,01:27:47,03,10,1, 11.9,1,1, 9.436, 10544.426, 250.179, 52580.954 20/11/18,01:27:47,04,10,1, 11.9,1,1, 9.436, 10544.415, 250.155, 52580.930 20/11/18,01:27:47,05,10,1, 11.9,1,1, 9.436, 10544.429, 250.141, 52580.922 20/11/18,01:27:47,06,10,1, 11.9,1,1, 9.436, 10544.431, 250.171, 52580.971 20/11/18,01:27:47,07,10,1, 11.9,1,1, 9.436, 10544.438, 250.125, 52580.948 20/11/18,01:27:47,08,10,1, 11.9,1,1, 9.436, 10544.420, 250.132, 52580.960 20/11/18,01:27:47,09,10,1, 11.9,1,1, 9.436, 10544.449, 250.168, 52580.942 20/11/18,01:27:47,10,10,1, 11.9,1,1, 9.436, 10544.453, 250.144, 52580.953 20/11/18,01:27:47,11,10,1, 11.9,1,1, 9.436, 10544.443, 250.139, 52580.978 20/11/18,01:27:47,12,10,1, 11.9,1,1, 9.436, 10544.462, 250.126, 52580.931 20/11/18,01:27:47,13,10,1, 11.9,1,1, 9.436, 10544.470, 250.116, 52580.926 20/11/18,01:27:47,14,10,1, 11.9,1,1, 9.436, 10544.466, 250.113, 52580.987 20/11/18,01:27:47,15,10,1, 11.9,1,1, 9.436, 10544.475, 250.099, 52580.942 20/11/18,01:27:47,16,10,1, 11.9,1,1, 9.436, 10544.487, 250.124, 52580.937 20/11/18,01:27:47,17,10,1, 11.9,1,1, 9.436, 10544.479, 250.090, 52580.887 20/11/18,01:27:47,18,10,1, 11.9,1,1, 9.436, 10544.479, 250.127, 52580.963 20/11/18,01:27:47,19,10,1, 11.9,1,1, 9.436, 10544.507, 250.110, 52580.972 20/11/18,01:27:48,00,10,1, 11.9,1,1, 9.434, 10544.500, 250.110, 52580.972 20/11/18,01:27:48,01,10,1, 11.9,1,1, 9.434, 10544.532, 250.111, 52580.943 20/11/18,01:27:48,02,10,1, 11.9,1,1, 9.434, 10544.524, 250.089, 52580.881 20/11/18,01:27:48,03,10,1, 11.9,1,1, 9.434, 10544.562, 250.101, 52580.924 20/11/18,01:27:48,04,10,1, 11.9,1,1, 9.434, 10544.527, 250.062, 52580.913 20/11/18,01:27:48,05,10,1, 11.9,1,1, 9.434, 10544.528, 250.046, 52580.897 20/11/18,01:27:48,06,10,1, 11.9,1,1, 9.434, 10544.548, 250.081, 52580.920 20/11/18,01:27:48,07,10,1, 11.9,1,1, 9.434, 10544.548, 250.057, 52580.897 20/11/18,01:27:48,08,10,1, 11.9,1,1, 9.434, 10544.565, 250.078, 52580.962 20/11/18,01:27:48,09,10,1, 11.9,1,1, 9.434, 10544.567, 250.053, 52580.930 20/11/18,01:27:48,10,10,1, 11.9,1,1, 9.434, 10544.575, 250.047, 52580.964 20/11/18,01:27:48,11,10,1, 11.9,1,1, 9.434, 10544.587, 250.065, 52580.936 20/11/18,01:27:48,12,10,1, 11.9,1,1, 9.434, 10544.598, 250.066, 52580.935 20/11/18,01:27:48,13,10,1, 11.9,1,1, 9.434, 10544.616, 250.042, 52580.930 20/11/18,01:27:48,14,10,1, 11.9,1,1, 9.434, 10544.609, 250.046, 52580.907 20/11/18,01:27:48,15,10,1, 11.9,1,1, 9.434, 10544.631, 250.050, 52580.930 20/11/18,01:27:48,16,10,1, 11.9,1,1, 9.434, 10544.640, 250.070, 52580.956 20/11/18,01:27:48,17,10,1, 11.9,1,1, 9.434, 10544.655, 250.049, 52580.954 20/11/18,01:27:48,18,10,1, 11.9,1,1, 9.434, 10544.682, 250.081, 52580.940 20/11/18,01:27:48,19,10,1, 11.9,1,1, 9.434, 10544.671, 250.042, 52580.919 20/11/18,01:27:49,00,10,1, 11.8,1,1, 9.431, 10544.667, 250.042, 52580.919 20/11/18,01:27:49,01,10,1, 11.8,1,1, 9.431, 10544.694, 250.021, 52580.937 20/11/18,01:27:49,02,10,1, 11.8,1,1, 9.431, 10544.684, 250.016, 52580.914 20/11/18,01:27:49,03,10,1, 11.8,1,1, 9.431, 10544.697, 250.053, 52580.943 20/11/18,01:27:49,04,10,1, 11.8,1,1, 9.431, 10544.718, 249.998, 52580.897 20/11/18,01:27:49,05,10,1, 11.8,1,1, 9.431, 10544.730, 250.003, 52580.924 20/11/18,01:27:49,06,10,1, 11.8,1,1, 9.431, 10544.752, 249.996, 52580.942 20/11/18,01:27:49,07,10,1, 11.8,1,1, 9.431, 10544.757, 249.992, 52580.901 20/11/18,01:27:49,08,10,1, 11.8,1,1, 9.431, 10544.739, 250.010, 52580.931 20/11/18,01:27:49,09,10,1, 11.8,1,1, 9.431, 10544.760, 249.994, 52580.907 20/11/18,01:27:49,10,10,1, 11.8,1,1, 9.431, 10544.774, 249.992, 52580.890 20/11/18,01:27:49,11,10,1, 11.8,1,1, 9.431, 10544.782, 249.981, 52580.937 20/11/18,01:27:49,12,10,1, 11.8,1,1, 9.431, 10544.802, 249.983, 52580.922 20/11/18,01:27:49,13,10,1, 11.8,1,1, 9.431, 10544.849, 250.001, 52580.956 20/11/18,01:27:49,14,10,1, 11.8,1,1, 9.431, 10544.806, 249.979, 52580.912 20/11/18,01:27:49,15,10,1, 11.8,1,1, 9.431, 10544.829, 249.991, 52580.917 20/11/18,01:27:49,16,10,1, 11.8,1,1, 9.431, 10544.827, 249.987, 52580.900 20/11/18,01:27:49,17,10,1, 11.8,1,1, 9.431, 10544.841, 249.979, 52580.931 20/11/18,01:27:49,18,10,1, 11.8,1,1, 9.431, 10544.864, 249.985, 52580.923 20/11/18,01:27:49,19,10,1, 11.8,1,1, 9.431, 10544.862, 249.934, 52580.944 20/11/18,01:27:50,00,10,1, 11.9,1,1, 9.430, 10544.859, 249.934, 52580.944 20/11/18,01:27:50,01,10,1, 11.9,1,1, 9.430, 10544.869, 249.938, 52580.910 20/11/18,01:27:50,02,10,1, 11.9,1,1, 9.430, 10544.879, 249.939, 52580.901 20/11/18,01:27:50,03,10,1, 11.9,1,1, 9.430, 10544.919, 249.934, 52580.918 20/11/18,01:27:50,04,10,1, 11.9,1,1, 9.430, 10544.901, 249.950, 52580.918 20/11/18,01:27:50,05,10,1, 11.9,1,1, 9.430, 10544.922, 249.949, 52580.910 20/11/18,01:27:50,06,10,1, 11.9,1,1, 9.430, 10544.924, 249.930, 52580.901 20/11/18,01:27:50,07,10,1, 11.9,1,1, 9.430, 10544.920, 249.945, 52580.901 20/11/18,01:27:50,08,10,1, 11.9,1,1, 9.430, 10544.945, 249.946, 52580.908 20/11/18,01:27:50,09,10,1, 11.9,1,1, 9.430, 10544.922, 249.933, 52580.839 20/11/18,01:27:50,10,10,1, 11.9,1,1, 9.430, 10544.939, 249.944, 52580.909 20/11/18,01:27:50,11,10,1, 11.9,1,1, 9.430, 10544.941, 249.913, 52580.898 20/11/18,01:27:50,12,10,1, 11.9,1,1, 9.430, 10544.973, 249.914, 52580.912 20/11/18,01:27:50,13,10,1, 11.9,1,1, 9.430, 10545.011, 249.891, 52580.876 20/11/18,01:27:50,14,10,1, 11.9,1,1, 9.430, 10544.980, 249.896, 52580.903 20/11/18,01:27:50,15,10,1, 11.9,1,1, 9.430, 10545.009, 249.923, 52580.927 20/11/18,01:27:50,16,10,1, 11.9,1,1, 9.430, 10544.999, 249.900, 52580.899 20/11/18,01:27:50,17,10,1, 11.9,1,1, 9.430, 10545.006, 249.893, 52580.879 20/11/18,01:27:50,18,10,1, 11.9,1,1, 9.430, 10545.037, 249.912, 52580.927 20/11/18,01:27:50,19,10,1, 11.9,1,1, 9.430, 10545.037, 249.895, 52580.907 20/11/18,01:27:51,00,10,1, 11.9,1,1, 9.432, 10545.034, 249.895, 52580.907 20/11/18,01:27:51,01,10,1, 11.9,1,1, 9.432, 10545.070, 249.881, 52580.900 20/11/18,01:27:51,02,10,1, 11.9,1,1, 9.432, 10545.062, 249.896, 52580.895 20/11/18,01:27:51,03,10,1, 11.9,1,1, 9.432, 10545.053, 249.876, 52580.879 20/11/18,01:27:51,04,10,1, 11.9,1,1, 9.432, 10545.087, 249.877, 52580.933 20/11/18,01:27:51,05,10,1, 11.9,1,1, 9.432, 10545.097, 249.886, 52580.942 20/11/18,01:27:51,06,10,1, 11.9,1,1, 9.432, 10545.107, 249.855, 52580.902 20/11/18,01:27:51,07,10,1, 11.9,1,1, 9.432, 10545.121, 249.906, 52580.929 20/11/18,01:27:51,08,10,1, 11.9,1,1, 9.432, 10545.111, 249.882, 52580.937 20/11/18,01:27:51,09,10,1, 11.9,1,1, 9.432, 10545.128, 249.870, 52580.921 20/11/18,01:27:51,10,10,1, 11.9,1,1, 9.432, 10545.142, 249.871, 52580.897 20/11/18,01:27:51,11,10,1, 11.9,1,1, 9.432, 10545.120, 249.844, 52580.903 20/11/18,01:27:51,12,10,1, 11.9,1,1, 9.432, 10545.144, 249.870, 52580.891 20/11/18,01:27:51,13,10,1, 11.9,1,1, 9.432, 10545.149, 249.853, 52580.895 20/11/18,01:27:51,14,10,1, 11.9,1,1, 9.432, 10545.154, 249.817, 52580.914 20/11/18,01:27:51,15,10,1, 11.9,1,1, 9.432, 10545.151, 249.826, 52580.933 20/11/18,01:27:51,16,10,1, 11.9,1,1, 9.432, 10545.162, 249.814, 52580.898 20/11/18,01:27:51,17,10,1, 11.9,1,1, 9.432, 10545.161, 249.815, 52580.894 20/11/18,01:27:51,18,10,1, 11.9,1,1, 9.432, 10545.179, 249.815, 52580.927 20/11/18,01:27:51,19,10,1, 11.9,1,1, 9.432, 10545.207, 249.811, 52580.865 20/11/18,01:27:52,00,10,1, 11.9,1,1, 9.430, 10545.201, 249.811, 52580.865 20/11/18,01:27:52,01,10,1, 11.9,1,1, 9.430, 10545.204, 249.822, 52580.867 20/11/18,01:27:52,02,10,1, 11.9,1,1, 9.430, 10545.238, 249.834, 52580.929 20/11/18,01:27:52,03,10,1, 11.9,1,1, 9.430, 10545.222, 249.803, 52580.917 20/11/18,01:27:52,04,10,1, 11.9,1,1, 9.430, 10545.220, 249.803, 52580.909 20/11/18,01:27:52,05,10,1, 11.9,1,1, 9.430, 10545.219, 249.817, 52580.914 20/11/18,01:27:52,06,10,1, 11.9,1,1, 9.430, 10545.229, 249.782, 52580.857 20/11/18,01:27:52,07,10,1, 11.9,1,1, 9.430, 10545.220, 249.820, 52580.866 20/11/18,01:27:52,08,10,1, 11.9,1,1, 9.430, 10545.231, 249.792, 52580.860 20/11/18,01:27:52,09,10,1, 11.9,1,1, 9.430, 10545.238, 249.784, 52580.872 20/11/18,01:27:52,10,10,1, 11.9,1,1, 9.430, 10545.248, 249.785, 52580.860 20/11/18,01:27:52,11,10,1, 11.9,1,1, 9.430, 10545.244, 249.771, 52580.865 20/11/18,01:27:52,12,10,1, 11.9,1,1, 9.430, 10545.253, 249.775, 52580.890 20/11/18,01:27:52,13,10,1, 11.9,1,1, 9.430, 10545.255, 249.774, 52580.845 20/11/18,01:27:52,14,10,1, 11.9,1,1, 9.430, 10545.274, 249.791, 52580.861 20/11/18,01:27:52,15,10,1, 11.9,1,1, 9.430, 10545.290, 249.788, 52580.886 20/11/18,01:27:52,16,10,1, 11.9,1,1, 9.430, 10545.290, 249.754, 52580.862 20/11/18,01:27:52,17,10,1, 11.9,1,1, 9.430, 10545.273, 249.774, 52580.837 20/11/18,01:27:52,18,10,1, 11.9,1,1, 9.430, 10545.285, 249.766, 52580.928 20/11/18,01:27:52,19,10,1, 11.9,1,1, 9.430, 10545.314, 249.780, 52580.885 20/11/18,01:27:53,00,10,1, 11.8,1,1, 9.435, 10545.310, 249.780, 52580.885 20/11/18,01:27:53,01,10,1, 11.8,1,1, 9.435, 10545.315, 249.754, 52580.896 20/11/18,01:27:53,02,10,1, 11.8,1,1, 9.435, 10545.322, 249.763, 52580.890 20/11/18,01:27:53,03,10,1, 11.8,1,1, 9.435, 10545.327, 249.728, 52580.903 20/11/18,01:27:53,04,10,1, 11.8,1,1, 9.435, 10545.340, 249.756, 52580.920 20/11/18,01:27:53,05,10,1, 11.8,1,1, 9.435, 10545.341, 249.720, 52580.920 20/11/18,01:27:53,06,10,1, 11.8,1,1, 9.435, 10545.332, 249.712, 52580.891 20/11/18,01:27:53,07,10,1, 11.8,1,1, 9.435, 10545.346, 249.716, 52580.903 20/11/18,01:27:53,08,10,1, 11.8,1,1, 9.435, 10545.333, 249.680, 52580.900 20/11/18,01:27:53,09,10,1, 11.8,1,1, 9.435, 10545.358, 249.718, 52580.895 20/11/18,01:27:53,10,10,1, 11.8,1,1, 9.435, 10545.329, 249.703, 52580.866 20/11/18,01:27:53,11,10,1, 11.8,1,1, 9.435, 10545.371, 249.678, 52580.865 20/11/18,01:27:53,12,10,1, 11.8,1,1, 9.435, 10545.353, 249.710, 52580.905 20/11/18,01:27:53,13,10,1, 11.8,1,1, 9.435, 10545.349, 249.686, 52580.866 20/11/18,01:27:53,14,10,1, 11.8,1,1, 9.435, 10545.376, 249.675, 52580.913 20/11/18,01:27:53,15,10,1, 11.8,1,1, 9.435, 10545.405, 249.661, 52580.926 20/11/18,01:27:53,16,10,1, 11.8,1,1, 9.435, 10545.380, 249.664, 52580.910 20/11/18,01:27:53,17,10,1, 11.8,1,1, 9.435, 10545.371, 249.663, 52580.879 20/11/18,01:27:53,18,10,1, 11.8,1,1, 9.435, 10545.401, 249.648, 52580.899 20/11/18,01:27:53,19,10,1, 11.8,1,1, 9.435, 10545.398, 249.647, 52580.917 20/11/18,01:27:54,00,10,1, 11.9,1,1, 9.430, 10545.393, 249.647, 52580.917 20/11/18,01:27:54,01,10,1, 11.9,1,1, 9.430, 10545.400, 249.635, 52580.875 20/11/18,01:27:54,02,10,1, 11.9,1,1, 9.430, 10545.411, 249.646, 52580.904 20/11/18,01:27:54,03,10,1, 11.9,1,1, 9.430, 10545.408, 249.609, 52580.895 20/11/18,01:27:54,04,10,1, 11.9,1,1, 9.430, 10545.412, 249.635, 52580.872 20/11/18,01:27:54,05,10,1, 11.9,1,1, 9.430, 10545.408, 249.602, 52580.881 20/11/18,01:27:54,06,10,1, 11.9,1,1, 9.430, 10545.412, 249.615, 52580.887 20/11/18,01:27:54,07,10,1, 11.9,1,1, 9.430, 10545.429, 249.636, 52580.923 20/11/18,01:27:54,08,10,1, 11.9,1,1, 9.430, 10545.443, 249.604, 52580.860 20/11/18,01:27:54,09,10,1, 11.9,1,1, 9.430, 10545.437, 249.620, 52580.877 20/11/18,01:27:54,10,10,1, 11.9,1,1, 9.430, 10545.423, 249.591, 52580.875 20/11/18,01:27:54,11,10,1, 11.9,1,1, 9.430, 10545.436, 249.639, 52580.869 20/11/18,01:27:54,12,10,1, 11.9,1,1, 9.430, 10545.419, 249.603, 52580.885 20/11/18,01:27:54,13,10,1, 11.9,1,1, 9.430, 10545.430, 249.617, 52580.857 20/11/18,01:27:54,14,10,1, 11.9,1,1, 9.430, 10545.459, 249.636, 52580.909 20/11/18,01:27:54,15,10,1, 11.9,1,1, 9.430, 10545.432, 249.591, 52580.892 20/11/18,01:27:54,16,10,1, 11.9,1,1, 9.430, 10545.442, 249.641, 52580.902 20/11/18,01:27:54,17,10,1, 11.9,1,1, 9.430, 10545.438, 249.643, 52580.924 20/11/18,01:27:54,18,10,1, 11.9,1,1, 9.430, 10545.450, 249.621, 52580.878 20/11/18,01:27:54,19,10,1, 11.9,1,1, 9.430, 10545.450, 249.607, 52580.911 20/11/18,01:27:55,00,10,1, 11.9,1,1, 9.431, 10545.443, 249.607, 52580.911 20/11/18,01:27:55,01,10,1, 11.9,1,1, 9.431, 10545.474, 249.622, 52580.876 20/11/18,01:27:55,02,10,1, 11.9,1,1, 9.431, 10545.436, 249.600, 52580.883 20/11/18,01:27:55,03,10,1, 11.9,1,1, 9.431, 10545.466, 249.584, 52580.854 20/11/18,01:27:55,04,10,1, 11.9,1,1, 9.431, 10545.463, 249.595, 52580.879 20/11/18,01:27:55,05,10,1, 11.9,1,1, 9.431, 10545.445, 249.614, 52580.854 20/11/18,01:27:55,06,10,1, 11.9,1,1, 9.431, 10545.477, 249.605, 52580.964 20/11/18,01:27:55,07,10,1, 11.9,1,1, 9.431, 10545.484, 249.601, 52580.932 20/11/18,01:27:55,08,10,1, 11.9,1,1, 9.431, 10545.485, 249.603, 52580.976 20/11/18,01:27:55,09,10,1, 11.9,1,1, 9.431, 10545.471, 249.611, 52580.947 20/11/18,01:27:55,10,10,1, 11.9,1,1, 9.431, 10545.478, 249.621, 52580.926 20/11/18,01:27:55,11,10,1, 11.9,1,1, 9.431, 10545.453, 249.593, 52580.907 20/11/18,01:27:55,12,10,1, 11.9,1,1, 9.431, 10545.483, 249.633, 52580.950 20/11/18,01:27:55,13,10,1, 11.9,1,1, 9.431, 10545.477, 249.630, 52580.953 20/11/18,01:27:55,14,10,1, 11.9,1,1, 9.431, 10545.477, 249.610, 52580.930 20/11/18,01:27:55,15,10,1, 11.9,1,1, 9.431, 10545.481, 249.580, 52580.970 20/11/18,01:27:55,16,10,1, 11.9,1,1, 9.431, 10545.497, 249.598, 52580.970 20/11/18,01:27:55,17,10,1, 11.9,1,1, 9.431, 10545.481, 249.599, 52580.938 20/11/18,01:27:55,18,10,1, 11.9,1,1, 9.431, 10545.495, 249.600, 52580.954 20/11/18,01:27:55,19,10,1, 11.9,1,1, 9.431, 10545.516, 249.627, 52580.997 20/11/18,01:27:56,00,10,1, 11.9,1,1, 9.433, 10545.510, 249.627, 52580.997 20/11/18,01:27:56,01,10,1, 11.9,1,1, 9.433, 10545.491, 249.614, 52580.927 20/11/18,01:27:56,02,10,1, 11.9,1,1, 9.433, 10545.496, 249.619, 52580.910 20/11/18,01:27:56,03,10,1, 11.9,1,1, 9.433, 10545.527, 249.614, 52580.955 20/11/18,01:27:56,04,10,1, 11.9,1,1, 9.433, 10545.533, 249.607, 52580.943 20/11/18,01:27:56,05,10,1, 11.9,1,1, 9.433, 10545.495, 249.601, 52580.940 20/11/18,01:27:56,06,10,1, 11.9,1,1, 9.433, 10545.500, 249.613, 52580.979 20/11/18,01:27:56,07,10,1, 11.9,1,1, 9.433, 10545.508, 249.613, 52580.944 20/11/18,01:27:56,08,10,1, 11.9,1,1, 9.433, 10545.511, 249.588, 52580.958 20/11/18,01:27:56,09,10,1, 11.9,1,1, 9.433, 10545.490, 249.600, 52580.950 20/11/18,01:27:56,10,10,1, 11.9,1,1, 9.433, 10545.504, 249.616, 52580.775 20/11/18,01:27:56,11,10,1, 11.9,1,1, 9.433, 10545.485, 249.615, 52580.963 20/11/18,01:27:56,12,10,1, 11.9,1,1, 9.433, 10545.500, 249.633, 52580.996 20/11/18,01:27:56,13,10,1, 11.9,1,1, 9.433, 10545.486, 249.625, 52580.996 20/11/18,01:27:56,14,10,1, 11.9,1,1, 9.433, 10545.494, 249.639, 52580.980 20/11/18,01:27:56,15,10,1, 11.9,1,1, 9.433, 10545.511, 249.630, 52580.965 20/11/18,01:27:56,16,10,1, 11.9,1,1, 9.433, 10545.503, 249.623, 52581.003 20/11/18,01:27:56,17,10,1, 11.9,1,1, 9.433, 10545.518, 249.631, 52580.986 20/11/18,01:27:56,18,10,1, 11.9,1,1, 9.433, 10545.494, 249.643, 52581.018 20/11/18,01:27:56,19,10,1, 11.9,1,1, 9.433, 10545.512, 249.651, 52581.008 20/11/18,01:27:57,00,10,1, 11.8,1,1, 9.431, 10545.510, 249.651, 52581.008 20/11/18,01:27:57,01,10,1, 11.8,1,1, 9.431, 10545.499, 249.642, 52580.990 20/11/18,01:27:57,02,10,1, 11.8,1,1, 9.431, 10545.494, 249.655, 52581.034 20/11/18,01:27:57,03,10,1, 11.8,1,1, 9.431, 10545.511, 249.655, 52581.009 20/11/18,01:27:57,04,10,1, 11.8,1,1, 9.431, 10545.501, 249.651, 52580.990 20/11/18,01:27:57,05,10,1, 11.8,1,1, 9.431, 10545.520, 249.661, 52581.019 20/11/18,01:27:57,06,10,1, 11.8,1,1, 9.431, 10545.501, 249.644, 52581.012 20/11/18,01:27:57,07,10,1, 11.8,1,1, 9.431, 10545.541, 249.678, 52581.124 20/11/18,01:27:57,08,10,1, 11.8,1,1, 9.431, 10545.508, 249.685, 52581.075 20/11/18,01:27:57,09,10,1, 11.8,1,1, 9.431, 10545.583, 249.692, 52581.302 20/11/18,01:27:57,10,10,1, 11.8,1,1, 9.431, 10545.518, 249.637, 52580.927 20/11/18,01:27:57,11,10,1, 11.8,1,1, 9.431, 10545.474, 249.659, 52580.978 20/11/18,01:27:57,12,10,1, 11.8,1,1, 9.431, 10545.514, 249.672, 52580.981 20/11/18,01:27:57,13,10,1, 11.8,1,1, 9.431, 10545.521, 249.657, 52580.997 20/11/18,01:27:57,14,10,1, 11.8,1,1, 9.431, 10545.501, 249.672, 52581.019 20/11/18,01:27:57,15,10,1, 11.8,1,1, 9.431, 10545.548, 249.672, 52581.047 20/11/18,01:27:57,16,10,1, 11.8,1,1, 9.431, 10545.509, 249.662, 52581.034 20/11/18,01:27:57,17,10,1, 11.8,1,1, 9.431, 10545.523, 249.675, 52581.039 20/11/18,01:27:57,18,10,1, 11.8,1,1, 9.431, 10545.533, 249.676, 52581.038 20/11/18,01:27:57,19,10,1, 11.8,1,1, 9.431, 10545.546, 249.686, 52581.025 20/11/18,01:27:58,00,10,1, 11.9,1,1, 9.435, 10545.543, 249.686, 52581.025 20/11/18,01:27:58,01,10,1, 11.9,1,1, 9.435, 10545.538, 249.668, 52581.069 20/11/18,01:27:58,02,10,1, 11.9,1,1, 9.435, 10545.524, 249.681, 52581.019 20/11/18,01:27:58,03,10,1, 11.9,1,1, 9.435, 10545.504, 249.681, 52581.033 20/11/18,01:27:58,04,10,1, 11.9,1,1, 9.435, 10545.548, 249.696, 52581.065 20/11/18,01:27:58,05,10,1, 11.9,1,1, 9.435, 10545.534, 249.696, 52581.057 20/11/18,01:27:58,06,10,1, 11.9,1,1, 9.435, 10545.502, 249.669, 52581.035 20/11/18,01:27:58,07,10,1, 11.9,1,1, 9.435, 10545.538, 249.705, 52581.036 20/11/18,01:27:58,08,10,1, 11.9,1,1, 9.435, 10545.537, 249.704, 52581.021 20/11/18,01:27:58,09,10,1, 11.9,1,1, 9.435, 10545.538, 249.672, 52581.036 20/11/18,01:27:58,10,10,1, 11.9,1,1, 9.435, 10545.536, 249.716, 52581.055 20/11/18,01:27:58,11,10,1, 11.9,1,1, 9.435, 10545.539, 249.687, 52581.050 20/11/18,01:27:58,12,10,1, 11.9,1,1, 9.435, 10545.528, 249.683, 52581.028 20/11/18,01:27:58,13,10,1, 11.9,1,1, 9.435, 10545.537, 249.701, 52581.085 20/11/18,01:27:58,14,10,1, 11.9,1,1, 9.435, 10545.581, 249.712, 52581.048 20/11/18,01:27:58,15,10,1, 11.9,1,1, 9.435, 10545.558, 249.723, 52581.048 20/11/18,01:27:58,16,10,1, 11.9,1,1, 9.435, 10545.541, 249.700, 52581.075 20/11/18,01:27:58,17,10,1, 11.9,1,1, 9.435, 10545.549, 249.691, 52581.053 20/11/18,01:27:58,18,10,1, 11.9,1,1, 9.435, 10545.532, 249.707, 52581.082 20/11/18,01:27:58,19,10,1, 11.9,1,1, 9.435, 10545.560, 249.721, 52581.085 20/11/18,01:27:59,00,10,1, 11.8,1,1, 9.436, 10545.560, 249.721, 52581.085 20/11/18,01:27:59,01,10,1, 11.8,1,1, 9.436, 10545.550, 249.715, 52581.081 20/11/18,01:27:59,02,10,1, 11.8,1,1, 9.436, 10545.538, 249.718, 52581.046 20/11/18,01:27:59,03,10,1, 11.8,1,1, 9.436, 10545.560, 249.754, 52581.088 20/11/18,01:27:59,04,10,1, 11.8,1,1, 9.436, 10545.559, 249.730, 52581.089 20/11/18,01:27:59,05,10,1, 11.8,1,1, 9.436, 10545.549, 249.724, 52581.040 20/11/18,01:27:59,06,10,1, 11.8,1,1, 9.436, 10545.547, 249.722, 52581.078 20/11/18,01:27:59,07,10,1, 11.8,1,1, 9.436, 10545.550, 249.712, 52581.066 20/11/18,01:27:59,08,10,1, 11.8,1,1, 9.436, 10545.531, 249.703, 52581.089 20/11/18,01:27:59,09,10,1, 11.8,1,1, 9.436, 10545.569, 249.707, 52581.076 20/11/18,01:27:59,10,10,1, 11.8,1,1, 9.436, 10545.558, 249.709, 52581.059 20/11/18,01:27:59,11,10,1, 11.8,1,1, 9.436, 10545.552, 249.713, 52581.083 20/11/18,01:27:59,12,10,1, 11.8,1,1, 9.436, 10545.544, 249.692, 52581.064 20/11/18,01:27:59,13,10,1, 11.8,1,1, 9.436, 10545.530, 249.685, 52581.103 20/11/18,01:27:59,14,10,1, 11.8,1,1, 9.436, 10545.537, 249.714, 52581.154 20/11/18,01:27:59,15,10,1, 11.8,1,1, 9.436, 10545.528, 249.705, 52581.040 20/11/18,01:27:59,16,10,1, 11.8,1,1, 9.436, 10545.542, 249.724, 52581.064 20/11/18,01:27:59,17,10,1, 11.8,1,1, 9.436, 10545.539, 249.706, 52581.042 20/11/18,01:27:59,18,10,1, 11.8,1,1, 9.436, 10545.544, 249.719, 52581.035 20/11/18,01:27:59,19,10,1, 11.8,1,1, 9.436, 10545.565, 249.725, 52581.100 20/11/18,01:28:00,00,10,1, 11.8,1,1, 9.433, 10545.560, 249.725, 52581.100 20/11/18,01:28:00,01,10,1, 11.8,1,1, 9.433, 10545.549, 249.728, 52581.089 20/11/18,01:28:00,02,10,1, 11.8,1,1, 9.433, 10545.547, 249.728, 52581.114 20/11/18,01:28:00,03,10,1, 11.8,1,1, 9.433, 10545.548, 249.732, 52581.157 20/11/18,01:28:00,04,10,1, 11.8,1,1, 9.433, 10545.559, 249.712, 52581.119 20/11/18,01:28:00,05,10,1, 11.8,1,1, 9.433, 10545.565, 249.719, 52581.098 20/11/18,01:28:00,06,10,1, 11.8,1,1, 9.433, 10545.548, 249.716, 52581.091 20/11/18,01:28:00,07,10,1, 11.8,1,1, 9.433, 10545.552, 249.717, 52581.068 20/11/18,01:28:00,08,10,1, 11.8,1,1, 9.433, 10545.543, 249.705, 52581.053 20/11/18,01:28:00,09,10,1, 11.8,1,1, 9.433, 10545.545, 249.730, 52581.085 20/11/18,01:28:00,10,10,1, 11.8,1,1, 9.433, 10545.529, 249.715, 52580.932 20/11/18,01:28:00,11,10,1, 11.8,1,1, 9.433, 10545.599, 249.745, 52581.080 20/11/18,01:28:00,12,10,1, 11.8,1,1, 9.433, 10545.546, 249.717, 52581.009 20/11/18,01:28:00,13,10,1, 11.8,1,1, 9.433, 10545.555, 249.743, 52581.046 20/11/18,01:28:00,14,10,1, 11.8,1,1, 9.433, 10545.560, 249.773, 52581.106 20/11/18,01:28:00,15,10,1, 11.8,1,1, 9.433, 10545.566, 249.709, 52581.072 20/11/18,01:28:00,16,10,1, 11.8,1,1, 9.433, 10545.581, 249.751, 52581.109 20/11/18,01:28:00,17,10,1, 11.8,1,1, 9.433, 10545.561, 249.703, 52581.056 20/11/18,01:28:00,18,10,1, 11.8,1,1, 9.433, 10545.601, 249.733, 52581.098 20/11/18,01:28:00,19,10,1, 11.8,1,1, 9.433, 10545.576, 249.715, 52581.049 20/11/18,01:28:01,00,10,1, 11.8,1,1, 9.435, 10545.568, 249.715, 52581.049 20/11/18,01:28:01,01,10,1, 11.8,1,1, 9.435, 10545.578, 249.731, 52581.072 20/11/18,01:28:01,02,10,1, 11.8,1,1, 9.435, 10545.582, 249.727, 52581.066 20/11/18,01:28:01,03,10,1, 11.8,1,1, 9.435, 10545.568, 249.755, 52581.117 20/11/18,01:28:01,04,10,1, 11.8,1,1, 9.435, 10545.561, 249.762, 52581.249 20/11/18,01:28:01,05,10,1, 11.8,1,1, 9.435, 10545.576, 249.732, 52581.073 20/11/18,01:28:01,06,10,1, 11.8,1,1, 9.435, 10545.559, 249.745, 52581.065 20/11/18,01:28:01,07,10,1, 11.8,1,1, 9.435, 10545.545, 249.698, 52581.045 20/11/18,01:28:01,08,10,1, 11.8,1,1, 9.435, 10545.571, 249.728, 52581.034 20/11/18,01:28:01,09,10,1, 11.8,1,1, 9.435, 10545.567, 249.724, 52581.090 20/11/18,01:28:01,10,10,1, 11.8,1,1, 9.435, 10545.583, 249.723, 52581.031 20/11/18,01:28:01,11,10,1, 11.8,1,1, 9.435, 10545.549, 249.740, 52581.087 20/11/18,01:28:01,12,10,1, 11.8,1,1, 9.435, 10545.558, 249.712, 52581.076 20/11/18,01:28:01,13,10,1, 11.8,1,1, 9.435, 10545.581, 249.727, 52581.111 20/11/18,01:28:01,14,10,1, 11.8,1,1, 9.435, 10545.570, 249.730, 52581.119 20/11/18,01:28:01,15,10,1, 11.8,1,1, 9.435, 10545.585, 249.723, 52581.081 20/11/18,01:28:01,16,10,1, 11.8,1,1, 9.435, 10545.574, 249.733, 52581.075 20/11/18,01:28:01,17,10,1, 11.8,1,1, 9.435, 10545.582, 249.718, 52581.040 20/11/18,01:28:01,18,10,1, 11.8,1,1, 9.435, 10545.597, 249.725, 52581.092 20/11/18,01:28:01,19,10,1, 11.8,1,1, 9.435, 10545.591, 249.736, 52581.099 20/11/18,01:28:02,00,10,1, 11.9,1,1, 9.434, 10545.585, 249.736, 52581.099 20/11/18,01:28:02,01,10,1, 11.9,1,1, 9.434, 10545.600, 249.751, 52581.140 20/11/18,01:28:02,02,10,1, 11.9,1,1, 9.434, 10545.598, 249.713, 52581.049 20/11/18,01:28:02,03,10,1, 11.9,1,1, 9.434, 10545.584, 249.732, 52581.085 20/11/18,01:28:02,04,10,1, 11.9,1,1, 9.434, 10545.602, 249.703, 52581.078 20/11/18,01:28:02,05,10,1, 11.9,1,1, 9.434, 10545.610, 249.703, 52581.095 20/11/18,01:28:02,06,10,1, 11.9,1,1, 9.434, 10545.635, 249.729, 52581.146 20/11/18,01:28:02,07,10,1, 11.9,1,1, 9.434, 10545.602, 249.698, 52581.088 20/11/18,01:28:02,08,10,1, 11.9,1,1, 9.434, 10545.612, 249.718, 52581.110 20/11/18,01:28:02,09,10,1, 11.9,1,1, 9.434, 10545.623, 249.703, 52581.084 20/11/18,01:28:02,10,10,1, 11.9,1,1, 9.434, 10545.610, 249.714, 52581.077 20/11/18,01:28:02,11,10,1, 11.9,1,1, 9.434, 10545.624, 249.692, 52581.092 20/11/18,01:28:02,12,10,1, 11.9,1,1, 9.434, 10545.620, 249.689, 52581.067 20/11/18,01:28:02,13,10,1, 11.9,1,1, 9.434, 10545.629, 249.693, 52581.102 20/11/18,01:28:02,14,10,1, 11.9,1,1, 9.434, 10545.623, 249.637, 52581.100 20/11/18,01:28:02,15,10,1, 11.9,1,1, 9.434, 10545.622, 249.670, 52581.087 20/11/18,01:28:02,16,10,1, 11.9,1,1, 9.434, 10545.623, 249.691, 52581.130 20/11/18,01:28:02,17,10,1, 11.9,1,1, 9.434, 10545.623, 249.670, 52581.082 20/11/18,01:28:02,18,10,1, 11.9,1,1, 9.434, 10545.632, 249.691, 52581.082 20/11/18,01:28:02,19,10,1, 11.9,1,1, 9.434, 10545.647, 249.669, 52581.085 20/11/18,01:28:03,00,10,1, 11.9,1,1, 9.432, 10545.644, 249.669, 52581.085 20/11/18,01:28:03,01,10,1, 11.9,1,1, 9.432, 10545.651, 249.664, 52581.094 20/11/18,01:28:03,02,10,1, 11.9,1,1, 9.432, 10545.621, 249.666, 52581.047 20/11/18,01:28:03,03,10,1, 11.9,1,1, 9.432, 10545.615, 249.666, 52581.136 20/11/18,01:28:03,04,10,1, 11.9,1,1, 9.432, 10545.671, 249.680, 52581.231 20/11/18,01:28:03,05,10,1, 11.9,1,1, 9.432, 10545.655, 249.653, 52581.113 20/11/18,01:28:03,06,10,1, 11.9,1,1, 9.432, 10545.665, 249.662, 52581.092 20/11/18,01:28:03,07,10,1, 11.9,1,1, 9.432, 10545.648, 249.630, 52581.075 20/11/18,01:28:03,08,10,1, 11.9,1,1, 9.432, 10545.673, 249.676, 52581.121 20/11/18,01:28:03,09,10,1, 11.9,1,1, 9.432, 10545.652, 249.626, 52581.083 20/11/18,01:28:03,10,10,1, 11.9,1,1, 9.432, 10545.665, 249.626, 52581.105 20/11/18,01:28:03,11,10,1, 11.9,1,1, 9.432, 10545.642, 249.651, 52581.125 20/11/18,01:28:03,12,10,1, 11.9,1,1, 9.432, 10545.657, 249.628, 52581.103 20/11/18,01:28:03,13,10,1, 11.9,1,1, 9.432, 10545.685, 249.632, 52581.140 20/11/18,01:28:03,14,10,1, 11.9,1,1, 9.432, 10545.676, 249.628, 52581.083 20/11/18,01:28:03,15,10,1, 11.9,1,1, 9.432, 10545.702, 249.617, 52581.099 20/11/18,01:28:03,16,10,1, 11.9,1,1, 9.432, 10545.697, 249.619, 52581.117 20/11/18,01:28:03,17,10,1, 11.9,1,1, 9.432, 10545.682, 249.600, 52581.084 20/11/18,01:28:03,18,10,1, 11.9,1,1, 9.432, 10545.707, 249.625, 52581.108 20/11/18,01:28:03,19,10,1, 11.9,1,1, 9.432, 10545.685, 249.593, 52581.107 20/11/18,01:28:04,00,10,1, 11.9,1,1, 9.431, 10545.677, 249.593, 52581.107 20/11/18,01:28:04,01,10,1, 11.9,1,1, 9.431, 10545.693, 249.614, 52581.109 20/11/18,01:28:04,02,10,1, 11.9,1,1, 9.431, 10545.708, 249.611, 52581.098 20/11/18,01:28:04,03,10,1, 11.9,1,1, 9.431, 10545.701, 249.626, 52581.118 20/11/18,01:28:04,04,10,1, 11.9,1,1, 9.431, 10545.723, 249.580, 52581.071 20/11/18,01:28:04,05,10,1, 11.9,1,1, 9.431, 10545.725, 249.612, 52581.109 20/11/18,01:28:04,06,10,1, 11.9,1,1, 9.431, 10545.710, 249.608, 52581.094 20/11/18,01:28:04,07,10,1, 11.9,1,1, 9.431, 10545.737, 249.597, 52581.079 20/11/18,01:28:04,08,10,1, 11.9,1,1, 9.431, 10545.739, 249.603, 52581.122 20/11/18,01:28:04,09,10,1, 11.9,1,1, 9.431, 10545.759, 249.603, 52581.110 20/11/18,01:28:04,10,10,1, 11.9,1,1, 9.431, 10545.751, 249.613, 52581.107 20/11/18,01:28:04,11,10,1, 11.9,1,1, 9.431, 10545.739, 249.584, 52581.099 20/11/18,01:28:04,12,10,1, 11.9,1,1, 9.431, 10545.724, 249.578, 52581.082 20/11/18,01:28:04,13,10,1, 11.9,1,1, 9.431, 10545.751, 249.615, 52581.095 20/11/18,01:28:04,14,10,1, 11.9,1,1, 9.431, 10545.737, 249.591, 52581.065 20/11/18,01:28:04,15,10,1, 11.9,1,1, 9.431, 10545.738, 249.591, 52581.086 20/11/18,01:28:04,16,10,1, 11.9,1,1, 9.431, 10545.770, 249.589, 52581.147 20/11/18,01:28:04,17,10,1, 11.9,1,1, 9.431, 10545.764, 249.587, 52581.097 20/11/18,01:28:04,18,10,1, 11.9,1,1, 9.431, 10545.787, 249.596, 52581.101 20/11/18,01:28:04,19,10,1, 11.9,1,1, 9.431, 10545.772, 249.545, 52581.075 20/11/18,01:28:05,00,10,1, 11.9,1,1, 9.431, 10545.769, 249.545, 52581.075 20/11/18,01:28:05,01,10,1, 11.9,1,1, 9.431, 10545.781, 249.587, 52581.109 20/11/18,01:28:05,02,10,1, 11.9,1,1, 9.431, 10545.794, 249.598, 52581.070 20/11/18,01:28:05,03,10,1, 11.9,1,1, 9.431, 10545.791, 249.597, 52581.170 20/11/18,01:28:05,04,10,1, 11.9,1,1, 9.431, 10545.803, 249.568, 52581.105 20/11/18,01:28:05,05,10,1, 11.9,1,1, 9.431, 10545.797, 249.591, 52581.104 20/11/18,01:28:05,06,10,1, 11.9,1,1, 9.431, 10545.810, 249.577, 52581.134 20/11/18,01:28:05,07,10,1, 11.9,1,1, 9.431, 10545.811, 249.589, 52581.107 20/11/18,01:28:05,08,10,1, 11.9,1,1, 9.431, 10545.791, 249.578, 52581.113 20/11/18,01:28:05,09,10,1, 11.9,1,1, 9.431, 10545.813, 249.539, 52581.098 20/11/18,01:28:05,10,10,1, 11.9,1,1, 9.431, 10545.829, 249.569, 52581.145 20/11/18,01:28:05,11,10,1, 11.9,1,1, 9.431, 10545.841, 249.549, 52581.116 20/11/18,01:28:05,12,10,1, 11.9,1,1, 9.431, 10545.854, 249.558, 52581.137 20/11/18,01:28:05,13,10,1, 11.9,1,1, 9.431, 10545.841, 249.568, 52581.129 20/11/18,01:28:05,14,10,1, 11.9,1,1, 9.431, 10545.839, 249.532, 52581.121 20/11/18,01:28:05,15,10,1, 11.9,1,1, 9.431, 10545.850, 249.569, 52581.154 20/11/18,01:28:05,16,10,1, 11.9,1,1, 9.431, 10545.860, 249.547, 52581.137 20/11/18,01:28:05,17,10,1, 11.9,1,1, 9.431, 10545.854, 249.519, 52581.137 20/11/18,01:28:05,18,10,1, 11.9,1,1, 9.431, 10545.882, 249.548, 52581.132 20/11/18,01:28:05,19,10,1, 11.9,1,1, 9.431, 10545.890, 249.521, 52581.128 20/11/18,01:28:06,00,10,1, 11.8,1,1, 9.432, 10545.886, 249.521, 52581.128 20/11/18,01:28:06,01,10,1, 11.8,1,1, 9.432, 10545.888, 249.548, 52581.186 20/11/18,01:28:06,02,10,1, 11.8,1,1, 9.432, 10545.896, 249.524, 52581.158 20/11/18,01:28:06,03,10,1, 11.8,1,1, 9.432, 10545.878, 249.540, 52581.174 20/11/18,01:28:06,04,10,1, 11.8,1,1, 9.432, 10545.895, 249.522, 52581.155 20/11/18,01:28:06,05,10,1, 11.8,1,1, 9.432, 10545.918, 249.542, 52581.160 20/11/18,01:28:06,06,10,1, 11.8,1,1, 9.432, 10545.900, 249.542, 52581.163 20/11/18,01:28:06,07,10,1, 11.8,1,1, 9.432, 10545.931, 249.551, 52581.199 20/11/18,01:28:06,08,10,1, 11.8,1,1, 9.432, 10545.948, 249.537, 52581.181 20/11/18,01:28:06,09,10,1, 11.8,1,1, 9.432, 10545.939, 249.511, 52581.177 20/11/18,01:28:06,10,10,1, 11.8,1,1, 9.432, 10545.936, 249.528, 52581.164 20/11/18,01:28:06,11,10,1, 11.8,1,1, 9.432, 10545.942, 249.516, 52581.163 20/11/18,01:28:06,12,10,1, 11.8,1,1, 9.432, 10545.953, 249.523, 52581.159 20/11/18,01:28:06,13,10,1, 11.8,1,1, 9.432, 10545.961, 249.522, 52581.169 20/11/18,01:28:06,14,10,1, 11.8,1,1, 9.432, 10545.976, 249.511, 52581.139 20/11/18,01:28:06,15,10,1, 11.8,1,1, 9.432, 10545.990, 249.533, 52581.179 20/11/18,01:28:06,16,10,1, 11.8,1,1, 9.432, 10546.001, 249.494, 52581.194 20/11/18,01:28:06,17,10,1, 11.8,1,1, 9.432, 10545.997, 249.519, 52581.196 20/11/18,01:28:06,18,10,1, 11.8,1,1, 9.432, 10545.989, 249.521, 52581.165 20/11/18,01:28:06,19,10,1, 11.8,1,1, 9.432, 10546.006, 249.504, 52581.177 20/11/18,01:28:07,00,10,1, 11.9,1,1, 9.432, 10546.002, 249.504, 52581.177 20/11/18,01:28:07,01,10,1, 11.9,1,1, 9.432, 10545.998, 249.488, 52581.148 20/11/18,01:28:07,02,10,1, 11.9,1,1, 9.432, 10545.993, 249.517, 52581.170 20/11/18,01:28:07,03,10,1, 11.9,1,1, 9.432, 10546.018, 249.511, 52581.186 20/11/18,01:28:07,04,10,1, 11.9,1,1, 9.432, 10546.016, 249.483, 52581.188 20/11/18,01:28:07,05,10,1, 11.9,1,1, 9.432, 10546.022, 249.508, 52581.205 20/11/18,01:28:07,06,10,1, 11.9,1,1, 9.432, 10546.032, 249.462, 52581.175 20/11/18,01:28:07,07,10,1, 11.9,1,1, 9.432, 10546.032, 249.467, 52581.153 20/11/18,01:28:07,08,10,1, 11.9,1,1, 9.432, 10546.068, 249.480, 52581.161 20/11/18,01:28:07,09,10,1, 11.9,1,1, 9.432, 10546.048, 249.452, 52581.157 20/11/18,01:28:07,10,10,1, 11.9,1,1, 9.432, 10546.056, 249.462, 52581.186 20/11/18,01:28:07,11,10,1, 11.9,1,1, 9.432, 10546.040, 249.470, 52581.191 20/11/18,01:28:07,12,10,1, 11.9,1,1, 9.432, 10546.072, 249.475, 52581.196 20/11/18,01:28:07,13,10,1, 11.9,1,1, 9.432, 10546.077, 249.480, 52581.230 20/11/18,01:28:07,14,10,1, 11.9,1,1, 9.432, 10546.089, 249.499, 52581.170 20/11/18,01:28:07,15,10,1, 11.9,1,1, 9.432, 10546.082, 249.509, 52581.161 20/11/18,01:28:07,16,10,1, 11.9,1,1, 9.432, 10546.091, 249.469, 52581.183 20/11/18,01:28:07,17,10,1, 11.9,1,1, 9.432, 10546.109, 249.470, 52581.225 20/11/18,01:28:07,18,10,1, 11.9,1,1, 9.432, 10546.133, 249.471, 52581.194 20/11/18,01:28:07,19,10,1, 11.9,1,1, 9.432, 10546.100, 249.459, 52581.206 20/11/18,01:28:08,00,10,1, 11.9,1,1, 9.432, 10546.094, 249.459, 52581.206 20/11/18,01:28:08,01,10,1, 11.9,1,1, 9.432, 10546.090, 249.437, 52581.163 20/11/18,01:28:08,02,10,1, 11.9,1,1, 9.432, 10546.142, 249.484, 52581.213 20/11/18,01:28:08,03,10,1, 11.9,1,1, 9.432, 10546.127, 249.466, 52581.261 20/11/18,01:28:08,04,10,1, 11.9,1,1, 9.432, 10546.137, 249.456, 52581.234 20/11/18,01:28:08,05,10,1, 11.9,1,1, 9.432, 10546.150, 249.474, 52581.288 20/11/18,01:28:08,06,10,1, 11.9,1,1, 9.432, 10546.121, 249.433, 52581.256 20/11/18,01:28:08,07,10,1, 11.9,1,1, 9.432, 10546.194, 249.459, 52581.242 20/11/18,01:28:08,08,10,1, 11.9,1,1, 9.432, 10546.172, 249.448, 52581.208 20/11/18,01:28:08,09,10,1, 11.9,1,1, 9.432, 10546.166, 249.425, 52581.227 20/11/18,01:28:08,10,10,1, 11.9,1,1, 9.432, 10546.184, 249.466, 52581.239 20/11/18,01:28:08,11,10,1, 11.9,1,1, 9.432, 10546.205, 249.428, 52581.239 20/11/18,01:28:08,12,10,1, 11.9,1,1, 9.432, 10546.216, 249.459, 52581.217 20/11/18,01:28:08,13,10,1, 11.9,1,1, 9.432, 10546.197, 249.443, 52581.240 20/11/18,01:28:08,14,10,1, 11.9,1,1, 9.432, 10546.222, 249.456, 52581.259 20/11/18,01:28:08,15,10,1, 11.9,1,1, 9.432, 10546.225, 249.474, 52581.252 20/11/18,01:28:08,16,10,1, 11.9,1,1, 9.432, 10546.210, 249.448, 52581.221 20/11/18,01:28:08,17,10,1, 11.9,1,1, 9.432, 10546.205, 249.477, 52581.272 20/11/18,01:28:08,18,10,1, 11.9,1,1, 9.432, 10546.230, 249.447, 52581.248 20/11/18,01:28:08,19,10,1, 11.9,1,1, 9.432, 10546.204, 249.449, 52581.213 20/11/18,01:28:09,00,10,1, 11.9,1,1, 9.431, 10546.203, 249.449, 52581.213 20/11/18,01:28:09,01,10,1, 11.9,1,1, 9.431, 10546.217, 249.454, 52581.233 20/11/18,01:28:09,02,10,1, 11.9,1,1, 9.431, 10546.230, 249.485, 52581.246 20/11/18,01:28:09,03,10,1, 11.9,1,1, 9.431, 10546.249, 249.446, 52581.279 20/11/18,01:28:09,04,10,1, 11.9,1,1, 9.431, 10546.265, 249.455, 52581.225 20/11/18,01:28:09,05,10,1, 11.9,1,1, 9.431, 10546.269, 249.453, 52581.269 20/11/18,01:28:09,06,10,1, 11.9,1,1, 9.431, 10546.254, 249.432, 52581.229 20/11/18,01:28:09,07,10,1, 11.9,1,1, 9.431, 10546.299, 249.484, 52581.312 20/11/18,01:28:09,08,10,1, 11.9,1,1, 9.431, 10546.276, 249.464, 52581.250 20/11/18,01:28:09,09,10,1, 11.9,1,1, 9.431, 10546.266, 249.466, 52581.281 20/11/18,01:28:09,10,10,1, 11.9,1,1, 9.431, 10546.272, 249.454, 52581.261 20/11/18,01:28:09,11,10,1, 11.9,1,1, 9.431, 10546.302, 249.463, 52581.270 20/11/18,01:28:09,12,10,1, 11.9,1,1, 9.431, 10546.292, 249.465, 52581.300 20/11/18,01:28:09,13,10,1, 11.9,1,1, 9.431, 10546.311, 249.461, 52581.268 20/11/18,01:28:09,14,10,1, 11.9,1,1, 9.431, 10546.319, 249.467, 52581.317 20/11/18,01:28:09,15,10,1, 11.9,1,1, 9.431, 10546.292, 249.448, 52581.273 20/11/18,01:28:09,16,10,1, 11.9,1,1, 9.431, 10546.322, 249.459, 52581.267 20/11/18,01:28:09,17,10,1, 11.9,1,1, 9.431, 10546.301, 249.452, 52581.248 20/11/18,01:28:09,18,10,1, 11.9,1,1, 9.431, 10546.311, 249.473, 52581.272 20/11/18,01:28:09,19,10,1, 11.9,1,1, 9.431, 10546.334, 249.465, 52581.272 20/11/18,01:28:10,00,10,1, 11.9,1,1, 9.437, 10546.328, 249.465, 52581.272 20/11/18,01:28:10,01,10,1, 11.9,1,1, 9.437, 10546.344, 249.462, 52581.258 20/11/18,01:28:10,02,10,1, 11.9,1,1, 9.437, 10546.348, 249.487, 52581.309 20/11/18,01:28:10,03,10,1, 11.9,1,1, 9.437, 10546.318, 249.449, 52581.289 20/11/18,01:28:10,04,10,1, 11.9,1,1, 9.437, 10546.336, 249.466, 52581.303 20/11/18,01:28:10,05,10,1, 11.9,1,1, 9.437, 10546.369, 249.461, 52581.292 20/11/18,01:28:10,06,10,1, 11.9,1,1, 9.437, 10546.343, 249.479, 52581.305 20/11/18,01:28:10,07,10,1, 11.9,1,1, 9.437, 10546.339, 249.478, 52581.310 20/11/18,01:28:10,08,10,1, 11.9,1,1, 9.437, 10546.345, 249.456, 52581.292 20/11/18,01:28:10,09,10,1, 11.9,1,1, 9.437, 10546.376, 249.502, 52581.325 20/11/18,01:28:10,10,10,1, 11.9,1,1, 9.437, 10546.358, 249.448, 52581.279 20/11/18,01:28:10,11,10,1, 11.9,1,1, 9.437, 10546.356, 249.491, 52581.301 20/11/18,01:28:10,12,10,1, 11.9,1,1, 9.437, 10546.363, 249.481, 52581.324 20/11/18,01:28:10,13,10,1, 11.9,1,1, 9.437, 10546.384, 249.450, 52581.285 20/11/18,01:28:10,14,10,1, 11.9,1,1, 9.437, 10546.394, 249.480, 52581.348 20/11/18,01:28:10,15,10,1, 11.9,1,1, 9.437, 10546.383, 249.460, 52581.223 20/11/18,01:28:10,16,10,1, 11.9,1,1, 9.437, 10546.425, 249.488, 52581.378 20/11/18,01:28:10,17,10,1, 11.9,1,1, 9.437, 10546.398, 249.481, 52581.347 20/11/18,01:28:10,18,10,1, 11.9,1,1, 9.437, 10546.389, 249.467, 52581.352 20/11/18,01:28:10,19,10,1, 11.9,1,1, 9.437, 10546.426, 249.489, 52581.338 20/11/18,01:28:11,00,10,1, 11.8,1,1, 9.433, 10546.420, 249.489, 52581.338 20/11/18,01:28:11,01,10,1, 11.8,1,1, 9.433, 10546.428, 249.494, 52581.355 20/11/18,01:28:11,02,10,1, 11.8,1,1, 9.433, 10546.416, 249.460, 52581.351 20/11/18,01:28:11,03,10,1, 11.8,1,1, 9.433, 10546.415, 249.447, 52581.348 20/11/18,01:28:11,04,10,1, 11.8,1,1, 9.433, 10546.398, 249.498, 52581.360 20/11/18,01:28:11,05,10,1, 11.8,1,1, 9.433, 10546.363, 249.480, 52581.525 20/11/18,01:28:11,06,10,1, 11.8,1,1, 9.433, 10546.397, 249.495, 52581.353 20/11/18,01:28:11,07,10,1, 11.8,1,1, 9.433, 10546.403, 249.482, 52581.370 20/11/18,01:28:11,08,10,1, 11.8,1,1, 9.433, 10546.395, 249.469, 52581.261 20/11/18,01:28:11,09,10,1, 11.8,1,1, 9.433, 10546.461, 249.491, 52581.317 20/11/18,01:28:11,10,10,1, 11.8,1,1, 9.433, 10546.387, 249.455, 52581.300 20/11/18,01:28:11,11,10,1, 11.8,1,1, 9.433, 10546.421, 249.498, 52581.332 20/11/18,01:28:11,12,10,1, 11.8,1,1, 9.433, 10546.423, 249.492, 52581.338 20/11/18,01:28:11,13,10,1, 11.8,1,1, 9.433, 10546.455, 249.483, 52581.341 20/11/18,01:28:11,14,10,1, 11.8,1,1, 9.433, 10546.440, 249.512, 52581.367 20/11/18,01:28:11,15,10,1, 11.8,1,1, 9.433, 10546.426, 249.470, 52581.328 20/11/18,01:28:11,16,10,1, 11.8,1,1, 9.433, 10546.420, 249.491, 52581.351 20/11/18,01:28:11,17,10,1, 11.8,1,1, 9.433, 10546.431, 249.476, 52581.367 20/11/18,01:28:11,18,10,1, 11.8,1,1, 9.433, 10546.457, 249.493, 52581.378 20/11/18,01:28:11,19,10,1, 11.8,1,1, 9.433, 10546.434, 249.513, 52581.352 20/11/18,01:28:12,00,10,1, 11.9,1,1, 9.431, 10546.428, 249.513, 52581.352 20/11/18,01:28:12,01,10,1, 11.9,1,1, 9.431, 10546.461, 249.519, 52581.375 20/11/18,01:28:12,02,10,1, 11.9,1,1, 9.431, 10546.437, 249.509, 52581.316 20/11/18,01:28:12,03,10,1, 11.9,1,1, 9.431, 10546.436, 249.503, 52581.337 20/11/18,01:28:12,04,10,1, 11.9,1,1, 9.431, 10546.443, 249.492, 52581.337 20/11/18,01:28:12,05,10,1, 11.9,1,1, 9.431, 10546.440, 249.530, 52581.354 20/11/18,01:28:12,06,10,1, 11.9,1,1, 9.431, 10546.443, 249.500, 52581.386 20/11/18,01:28:12,07,10,1, 11.9,1,1, 9.431, 10546.454, 249.497, 52581.338 20/11/18,01:28:12,08,10,1, 11.9,1,1, 9.431, 10546.439, 249.512, 52581.352 20/11/18,01:28:12,09,10,1, 11.9,1,1, 9.431, 10546.451, 249.515, 52581.376 20/11/18,01:28:12,10,10,1, 11.9,1,1, 9.431, 10546.457, 249.502, 52581.329 20/11/18,01:28:12,11,10,1, 11.9,1,1, 9.431, 10546.468, 249.518, 52581.384 20/11/18,01:28:12,12,10,1, 11.9,1,1, 9.431, 10546.429, 249.484, 52581.340 20/11/18,01:28:12,13,10,1, 11.9,1,1, 9.431, 10546.443, 249.534, 52581.409 20/11/18,01:28:12,14,10,1, 11.9,1,1, 9.431, 10546.440, 249.517, 52581.392 20/11/18,01:28:12,15,10,1, 11.9,1,1, 9.431, 10546.445, 249.513, 52581.356 20/11/18,01:28:12,16,10,1, 11.9,1,1, 9.431, 10546.463, 249.522, 52581.398 20/11/18,01:28:12,17,10,1, 11.9,1,1, 9.431, 10546.455, 249.504, 52581.352 20/11/18,01:28:12,18,10,1, 11.9,1,1, 9.431, 10546.483, 249.527, 52581.374 20/11/18,01:28:12,19,10,1, 11.9,1,1, 9.431, 10546.462, 249.533, 52581.374 20/11/18,01:28:13,00,10,1, 11.9,1,1, 9.434, 10546.461, 249.533, 52581.374 20/11/18,01:28:13,01,10,1, 11.9,1,1, 9.434, 10546.461, 249.549, 52581.430 20/11/18,01:28:13,02,10,1, 11.9,1,1, 9.434, 10546.457, 249.509, 52581.430 20/11/18,01:28:13,03,10,1, 11.9,1,1, 9.434, 10546.463, 249.539, 52581.405 20/11/18,01:28:13,04,10,1, 11.9,1,1, 9.434, 10546.451, 249.523, 52581.391 20/11/18,01:28:13,05,10,1, 11.9,1,1, 9.434, 10546.442, 249.525, 52581.418 20/11/18,01:28:13,06,10,1, 11.9,1,1, 9.434, 10546.461, 249.546, 52581.424 20/11/18,01:28:13,07,10,1, 11.9,1,1, 9.434, 10546.475, 249.535, 52581.391 20/11/18,01:28:13,08,10,1, 11.9,1,1, 9.434, 10546.477, 249.549, 52581.441 20/11/18,01:28:13,09,10,1, 11.9,1,1, 9.434, 10546.456, 249.543, 52581.449 20/11/18,01:28:13,10,10,1, 11.9,1,1, 9.434, 10546.447, 249.519, 52581.397 20/11/18,01:28:13,11,10,1, 11.9,1,1, 9.434, 10546.460, 249.548, 52581.433 20/11/18,01:28:13,12,10,1, 11.9,1,1, 9.434, 10546.461, 249.508, 52581.387 20/11/18,01:28:13,13,10,1, 11.9,1,1, 9.434, 10546.442, 249.537, 52581.413 20/11/18,01:28:13,14,10,1, 11.9,1,1, 9.434, 10546.444, 249.541, 52581.375 20/11/18,01:28:13,15,10,1, 11.9,1,1, 9.434, 10546.470, 249.526, 52581.417 20/11/18,01:28:13,16,10,1, 11.9,1,1, 9.434, 10546.487, 249.555, 52581.416 20/11/18,01:28:13,17,10,1, 11.9,1,1, 9.434, 10546.453, 249.529, 52581.398 20/11/18,01:28:13,18,10,1, 11.9,1,1, 9.434, 10546.496, 249.545, 52581.355 20/11/18,01:28:13,19,10,1, 11.9,1,1, 9.434, 10546.498, 249.536, 52581.373 20/11/18,01:28:14,00,10,1, 11.9,1,1, 9.431, 10546.495, 249.536, 52581.373 20/11/18,01:28:14,01,10,1, 11.9,1,1, 9.431, 10546.486, 249.547, 52581.430 20/11/18,01:28:14,02,10,1, 11.9,1,1, 9.431, 10546.457, 249.492, 52581.358 20/11/18,01:28:14,03,10,1, 11.9,1,1, 9.431, 10546.501, 249.532, 52581.449 20/11/18,01:28:14,04,10,1, 11.9,1,1, 9.431, 10546.471, 249.510, 52581.396 20/11/18,01:28:14,05,10,1, 11.9,1,1, 9.431, 10546.477, 249.522, 52581.410 20/11/18,01:28:14,06,10,1, 11.9,1,1, 9.431, 10546.471, 249.519, 52581.429 20/11/18,01:28:14,07,10,1, 11.9,1,1, 9.431, 10546.476, 249.506, 52581.433 20/11/18,01:28:14,08,10,1, 11.9,1,1, 9.431, 10546.496, 249.527, 52581.441 20/11/18,01:28:14,09,10,1, 11.9,1,1, 9.431, 10546.488, 249.520, 52581.405 20/11/18,01:28:14,10,10,1, 11.9,1,1, 9.431, 10546.503, 249.521, 52581.423 20/11/18,01:28:14,11,10,1, 11.9,1,1, 9.431, 10546.526, 249.538, 52581.429 20/11/18,01:28:14,12,10,1, 11.9,1,1, 9.431, 10546.499, 249.502, 52581.428 20/11/18,01:28:14,13,10,1, 11.9,1,1, 9.431, 10546.505, 249.507, 52581.445 20/11/18,01:28:14,14,10,1, 11.9,1,1, 9.431, 10546.504, 249.523, 52581.417 20/11/18,01:28:14,15,10,1, 11.9,1,1, 9.431, 10546.505, 249.512, 52581.403 20/11/18,01:28:14,16,10,1, 11.9,1,1, 9.431, 10546.506, 249.513, 52581.469 20/11/18,01:28:14,17,10,1, 11.9,1,1, 9.431, 10546.518, 249.496, 52581.423 20/11/18,01:28:14,18,10,1, 11.9,1,1, 9.431, 10546.495, 249.492, 52581.376 20/11/18,01:28:14,19,10,1, 11.9,1,1, 9.431, 10546.522, 249.486, 52581.436 20/11/18,01:28:15,00,10,1, 11.8,1,1, 9.430, 10546.520, 249.486, 52581.436 20/11/18,01:28:15,01,10,1, 11.8,1,1, 9.430, 10546.509, 249.487, 52581.437 20/11/18,01:28:15,02,10,1, 11.8,1,1, 9.430, 10546.508, 249.461, 52581.373 20/11/18,01:28:15,03,10,1, 11.8,1,1, 9.430, 10546.538, 249.482, 52581.422 20/11/18,01:28:15,04,10,1, 11.8,1,1, 9.430, 10546.511, 249.475, 52581.415 20/11/18,01:28:15,05,10,1, 11.8,1,1, 9.430, 10546.519, 249.455, 52581.407 20/11/18,01:28:15,06,10,1, 11.8,1,1, 9.430, 10546.536, 249.478, 52581.413 20/11/18,01:28:15,07,10,1, 11.8,1,1, 9.430, 10546.512, 249.447, 52581.411 20/11/18,01:28:15,08,10,1, 11.8,1,1, 9.430, 10546.525, 249.475, 52581.464 20/11/18,01:28:15,09,10,1, 11.8,1,1, 9.430, 10546.520, 249.463, 52581.411 20/11/18,01:28:15,10,10,1, 11.8,1,1, 9.430, 10546.542, 249.470, 52581.458 20/11/18,01:28:15,11,10,1, 11.8,1,1, 9.430, 10546.550, 249.458, 52581.463 20/11/18,01:28:15,12,10,1, 11.8,1,1, 9.430, 10546.558, 249.438, 52581.459 20/11/18,01:28:15,13,10,1, 11.8,1,1, 9.430, 10546.552, 249.458, 52581.455 20/11/18,01:28:15,14,10,1, 11.8,1,1, 9.430, 10546.553, 249.443, 52581.423 20/11/18,01:28:15,15,10,1, 11.8,1,1, 9.430, 10546.557, 249.442, 52581.469 20/11/18,01:28:15,16,10,1, 11.8,1,1, 9.430, 10546.563, 249.432, 52581.451 20/11/18,01:28:15,17,10,1, 11.8,1,1, 9.430, 10546.552, 249.417, 52581.405 20/11/18,01:28:15,18,10,1, 11.8,1,1, 9.430, 10546.568, 249.430, 52581.458 20/11/18,01:28:15,19,10,1, 11.8,1,1, 9.430, 10546.529, 249.439, 52581.449 20/11/18,01:28:16,00,09,1, 11.8,1,1, 9.437, 10546.528, 249.439, 52581.449 20/11/18,01:28:16,01,09,1, 11.8,1,1, 9.437, 10546.577, 249.423, 52581.431 20/11/18,01:28:16,02,09,1, 11.8,1,1, 9.437, 10546.566, 249.420, 52581.439 20/11/18,01:28:16,03,09,1, 11.8,1,1, 9.437, 10546.593, 249.415, 52581.462 20/11/18,01:28:16,04,09,1, 11.8,1,1, 9.437, 10546.556, 249.394, 52581.397 20/11/18,01:28:16,05,09,1, 11.8,1,1, 9.437, 10546.577, 249.424, 52581.441 20/11/18,01:28:16,06,09,1, 11.8,1,1, 9.437, 10546.569, 249.408, 52581.449 20/11/18,01:28:16,07,09,1, 11.8,1,1, 9.437, 10546.562, 249.396, 52581.413 20/11/18,01:28:16,08,09,1, 11.8,1,1, 9.437, 10546.617, 249.404, 52581.426 20/11/18,01:28:16,09,09,1, 11.8,1,1, 9.437, 10546.557, 249.376, 52581.411 20/11/18,01:28:16,10,09,1, 11.8,1,1, 9.437, 10546.595, 249.402, 52581.451 20/11/18,01:28:16,11,09,1, 11.8,1,1, 9.437, 10546.604, 249.381, 52581.423 20/11/18,01:28:16,12,09,1, 11.8,1,1, 9.437, 10546.566, 249.382, 52581.437 20/11/18,01:28:16,13,09,1, 11.8,1,1, 9.437, 10546.610, 249.414, 52581.465 20/11/18,01:28:16,14,09,1, 11.8,1,1, 9.437, 10546.628, 249.384, 52581.420 20/11/18,01:28:16,15,09,1, 11.8,1,1, 9.437, 10546.624, 249.392, 52581.428 20/11/18,01:28:16,16,09,1, 11.8,1,1, 9.437, 10546.608, 249.381, 52581.401 20/11/18,01:28:16,17,09,1, 11.8,1,1, 9.437, 10546.630, 249.374, 52581.430 20/11/18,01:28:16,18,09,1, 11.8,1,1, 9.437, 10546.619, 249.378, 52581.417 20/11/18,01:28:16,19,09,1, 11.8,1,1, 9.437, 10546.650, 249.366, 52581.269 20/11/18,01:28:17,00,10,1, 11.8,1,1, 9.431, 10546.645, 249.366, 52581.269 20/11/18,01:28:17,01,10,1, 11.8,1,1, 9.431, 10546.602, 249.355, 52581.408 20/11/18,01:28:17,02,10,1, 11.8,1,1, 9.431, 10546.634, 249.350, 52581.388 20/11/18,01:28:17,03,10,1, 11.8,1,1, 9.431, 10546.656, 249.337, 52581.394 20/11/18,01:28:17,04,10,1, 11.8,1,1, 9.431, 10546.642, 249.350, 52581.428 20/11/18,01:28:17,05,10,1, 11.8,1,1, 9.431, 10546.652, 249.363, 52581.436 20/11/18,01:28:17,06,10,1, 11.8,1,1, 9.431, 10546.644, 249.356, 52581.436 20/11/18,01:28:17,07,10,1, 11.8,1,1, 9.431, 10546.670, 249.334, 52581.440 20/11/18,01:28:17,08,10,1, 11.8,1,1, 9.431, 10546.656, 249.352, 52581.415 20/11/18,01:28:17,09,10,1, 11.8,1,1, 9.431, 10546.671, 249.304, 52581.431 20/11/18,01:28:17,10,10,1, 11.8,1,1, 9.431, 10546.671, 249.313, 52581.444 20/11/18,01:28:17,11,10,1, 11.8,1,1, 9.431, 10546.679, 249.329, 52581.378 20/11/18,01:28:17,12,10,1, 11.8,1,1, 9.431, 10546.688, 249.342, 52581.425 20/11/18,01:28:17,13,10,1, 11.8,1,1, 9.431, 10546.674, 249.347, 52581.469 20/11/18,01:28:17,14,10,1, 11.8,1,1, 9.431, 10546.673, 249.341, 52581.428 20/11/18,01:28:17,15,10,1, 11.8,1,1, 9.431, 10546.679, 249.341, 52581.432 20/11/18,01:28:17,16,10,1, 11.8,1,1, 9.431, 10546.678, 249.314, 52581.434 20/11/18,01:28:17,17,10,1, 11.8,1,1, 9.431, 10546.688, 249.328, 52581.426 20/11/18,01:28:17,18,10,1, 11.8,1,1, 9.431, 10546.692, 249.318, 52581.416 20/11/18,01:28:17,19,10,1, 11.8,1,1, 9.431, 10546.677, 249.327, 52581.419 20/11/18,01:28:18,00,09,1, 11.9,1,1, 9.435, 10546.670, 249.327, 52581.419 20/11/18,01:28:18,01,09,1, 11.9,1,1, 9.435, 10546.691, 249.293, 52581.385 20/11/18,01:28:18,02,09,1, 11.9,1,1, 9.435, 10546.702, 249.307, 52581.422 20/11/18,01:28:18,03,09,1, 11.9,1,1, 9.435, 10546.700, 249.311, 52581.437 20/11/18,01:28:18,04,09,1, 11.9,1,1, 9.435, 10546.722, 249.298, 52581.449 20/11/18,01:28:18,05,09,1, 11.9,1,1, 9.435, 10546.704, 249.269, 52581.425 20/11/18,01:28:18,06,09,1, 11.9,1,1, 9.435, 10546.719, 249.255, 52581.408 20/11/18,01:28:18,07,09,1, 11.9,1,1, 9.435, 10546.726, 249.256, 52581.424 20/11/18,01:28:18,08,09,1, 11.9,1,1, 9.435, 10546.705, 249.248, 52581.444 20/11/18,01:28:18,09,09,1, 11.9,1,1, 9.435, 10546.717, 249.258, 52581.379 20/11/18,01:28:18,10,09,1, 11.9,1,1, 9.435, 10546.731, 249.277, 52581.412 20/11/18,01:28:18,11,09,1, 11.9,1,1, 9.435, 10546.711, 249.231, 52581.413 20/11/18,01:28:18,12,09,1, 11.9,1,1, 9.435, 10546.742, 249.269, 52581.422 20/11/18,01:28:18,13,09,1, 11.9,1,1, 9.435, 10546.740, 249.234, 52581.421 20/11/18,01:28:18,14,09,1, 11.9,1,1, 9.435, 10546.736, 249.255, 52581.419 20/11/18,01:28:18,15,09,1, 11.9,1,1, 9.435, 10546.738, 249.229, 52581.442 20/11/18,01:28:18,16,09,1, 11.9,1,1, 9.435, 10546.748, 249.218, 52581.418 20/11/18,01:28:18,17,09,1, 11.9,1,1, 9.435, 10546.747, 249.243, 52581.457 20/11/18,01:28:18,18,09,1, 11.9,1,1, 9.435, 10546.751, 249.204, 52581.432 20/11/18,01:28:18,19,09,1, 11.9,1,1, 9.435, 10546.761, 249.211, 52581.442 20/11/18,01:28:19,00,09,1, 11.9,1,1, 9.433, 10546.753, 249.211, 52581.442 20/11/18,01:28:19,01,09,1, 11.9,1,1, 9.433, 10546.762, 249.207, 52581.429 20/11/18,01:28:19,02,09,1, 11.9,1,1, 9.433, 10546.761, 249.220, 52581.441 20/11/18,01:28:19,03,09,1, 11.9,1,1, 9.433, 10546.764, 249.206, 52581.444 20/11/18,01:28:19,04,09,1, 11.9,1,1, 9.433, 10546.773, 249.227, 52581.437 20/11/18,01:28:19,05,09,1, 11.9,1,1, 9.433, 10546.758, 249.206, 52581.389 20/11/18,01:28:19,06,09,1, 11.9,1,1, 9.433, 10546.782, 249.180, 52581.388 20/11/18,01:28:19,07,09,1, 11.9,1,1, 9.433, 10546.792, 249.199, 52581.442 20/11/18,01:28:19,08,09,1, 11.9,1,1, 9.433, 10546.805, 249.176, 52581.425 20/11/18,01:28:19,09,09,1, 11.9,1,1, 9.433, 10546.794, 249.191, 52581.439 20/11/18,01:28:19,10,09,1, 11.9,1,1, 9.433, 10546.814, 249.199, 52581.432 20/11/18,01:28:19,11,09,1, 11.9,1,1, 9.433, 10546.817, 249.179, 52581.538 20/11/18,01:28:19,12,09,1, 11.9,1,1, 9.433, 10546.786, 249.199, 52581.481 20/11/18,01:28:19,13,09,1, 11.9,1,1, 9.433, 10546.819, 249.175, 52581.495 20/11/18,01:28:19,14,09,1, 11.9,1,1, 9.433, 10546.832, 249.206, 52581.496 20/11/18,01:28:19,15,09,1, 11.9,1,1, 9.433, 10546.826, 249.194, 52581.479 20/11/18,01:28:19,16,09,1, 11.9,1,1, 9.433, 10546.844, 249.166, 52581.467 20/11/18,01:28:19,17,09,1, 11.9,1,1, 9.433, 10546.831, 249.196, 52581.467 20/11/18,01:28:19,18,09,1, 11.9,1,1, 9.433, 10546.857, 249.161, 52581.448 20/11/18,01:28:19,19,09,1, 11.9,1,1, 9.433, 10546.843, 249.147, 52581.448 20/11/18,01:28:20,00,09,1, 11.8,1,1, 9.433, 10546.837, 249.147, 52581.448 20/11/18,01:28:20,01,09,1, 11.8,1,1, 9.433, 10546.847, 249.166, 52581.443 20/11/18,01:28:20,02,09,1, 11.8,1,1, 9.433, 10546.861, 249.162, 52581.426 20/11/18,01:28:20,03,09,1, 11.8,1,1, 9.433, 10546.876, 249.153, 52581.449 20/11/18,01:28:20,04,09,1, 11.8,1,1, 9.433, 10546.859, 249.154, 52581.438 20/11/18,01:28:20,05,09,1, 11.8,1,1, 9.433, 10546.878, 249.146, 52581.462 20/11/18,01:28:20,06,09,1, 11.8,1,1, 9.433, 10546.889, 249.158, 52581.415 20/11/18,01:28:20,07,09,1, 11.8,1,1, 9.433, 10546.887, 249.167, 52581.448 20/11/18,01:28:20,08,09,1, 11.8,1,1, 9.433, 10546.893, 249.135, 52581.450 20/11/18,01:28:20,09,09,1, 11.8,1,1, 9.433, 10546.906, 249.163, 52581.469 20/11/18,01:28:20,10,09,1, 11.8,1,1, 9.433, 10546.882, 249.142, 52581.448 20/11/18,01:28:20,11,09,1, 11.8,1,1, 9.433, 10546.906, 249.133, 52581.430 20/11/18,01:28:20,12,09,1, 11.8,1,1, 9.433, 10546.916, 249.147, 52581.462 20/11/18,01:28:20,13,09,1, 11.8,1,1, 9.433, 10546.919, 249.126, 52581.401 20/11/18,01:28:20,14,09,1, 11.8,1,1, 9.433, 10546.929, 249.120, 52581.455 20/11/18,01:28:20,15,09,1, 11.8,1,1, 9.433, 10546.903, 249.089, 52581.459 20/11/18,01:28:20,16,09,1, 11.8,1,1, 9.433, 10546.921, 249.094, 52581.450 20/11/18,01:28:20,17,09,1, 11.8,1,1, 9.433, 10546.936, 249.107, 52581.466 20/11/18,01:28:20,18,09,1, 11.8,1,1, 9.433, 10546.922, 249.095, 52581.426 20/11/18,01:28:20,19,09,1, 11.8,1,1, 9.433, 10546.944, 249.087, 52581.437 20/11/18,01:28:21,00,09,1, 11.9,1,1, 9.431, 10546.937, 249.087, 52581.437 20/11/18,01:28:21,01,09,1, 11.9,1,1, 9.431, 10546.961, 249.090, 52581.422 20/11/18,01:28:21,02,09,1, 11.9,1,1, 9.431, 10546.950, 249.080, 52581.460 20/11/18,01:28:21,03,09,1, 11.9,1,1, 9.431, 10546.966, 249.058, 52581.439 20/11/18,01:28:21,04,09,1, 11.9,1,1, 9.431, 10546.969, 249.104, 52581.449 20/11/18,01:28:21,05,09,1, 11.9,1,1, 9.431, 10546.976, 249.059, 52581.438 20/11/18,01:28:21,06,09,1, 11.9,1,1, 9.431, 10546.977, 249.054, 52581.424 20/11/18,01:28:21,07,09,1, 11.9,1,1, 9.431, 10546.970, 249.058, 52581.381 20/11/18,01:28:21,08,09,1, 11.9,1,1, 9.431, 10546.965, 249.032, 52581.399 20/11/18,01:28:21,09,09,1, 11.9,1,1, 9.431, 10547.002, 249.074, 52581.406 20/11/18,01:28:21,10,09,1, 11.9,1,1, 9.431, 10546.975, 249.064, 52581.405 20/11/18,01:28:21,11,09,1, 11.9,1,1, 9.431, 10546.994, 249.067, 52581.436 20/11/18,01:28:21,12,09,1, 11.9,1,1, 9.431, 10547.009, 249.066, 52581.427 20/11/18,01:28:21,13,09,1, 11.9,1,1, 9.431, 10546.999, 249.040, 52581.389 20/11/18,01:28:21,14,09,1, 11.9,1,1, 9.431, 10547.023, 249.076, 52581.440 20/11/18,01:28:21,15,09,1, 11.9,1,1, 9.431, 10547.012, 249.010, 52581.382 20/11/18,01:28:21,16,09,1, 11.9,1,1, 9.431, 10547.017, 249.043, 52581.449 20/11/18,01:28:21,17,09,1, 11.9,1,1, 9.431, 10547.036, 249.029, 52581.449 20/11/18,01:28:21,18,09,1, 11.9,1,1, 9.431, 10547.020, 249.020, 52581.404 20/11/18,01:28:21,19,09,1, 11.9,1,1, 9.431, 10547.052, 249.044, 52581.412 20/11/18,01:28:22,00,09,1, 11.9,1,1, 9.433, 10547.045, 249.044, 52581.412 20/11/18,01:28:22,01,09,1, 11.9,1,1, 9.433, 10547.070, 249.022, 52581.452 20/11/18,01:28:22,02,09,1, 11.9,1,1, 9.433, 10547.056, 249.051, 52581.426 20/11/18,01:28:22,03,09,1, 11.9,1,1, 9.433, 10547.055, 249.021, 52581.407 20/11/18,01:28:22,04,09,1, 11.9,1,1, 9.433, 10547.064, 249.040, 52581.420 20/11/18,01:28:22,05,09,1, 11.9,1,1, 9.433, 10547.045, 248.989, 52581.388 20/11/18,01:28:22,06,09,1, 11.9,1,1, 9.433, 10547.082, 249.013, 52581.421 20/11/18,01:28:22,07,09,1, 11.9,1,1, 9.433, 10547.047, 248.997, 52581.414 20/11/18,01:28:22,08,09,1, 11.9,1,1, 9.433, 10547.088, 248.980, 52581.371 20/11/18,01:28:22,09,09,1, 11.9,1,1, 9.433, 10547.078, 248.992, 52581.428 20/11/18,01:28:22,10,09,1, 11.9,1,1, 9.433, 10547.097, 248.988, 52581.380 20/11/18,01:28:22,11,09,1, 11.9,1,1, 9.433, 10547.096, 249.004, 52581.393 20/11/18,01:28:22,12,09,1, 11.9,1,1, 9.433, 10547.088, 248.968, 52581.391 20/11/18,01:28:22,13,09,1, 11.9,1,1, 9.433, 10547.079, 248.968, 52581.351 20/11/18,01:28:22,14,09,1, 11.9,1,1, 9.433, 10547.111, 248.985, 52581.401 20/11/18,01:28:22,15,09,1, 11.9,1,1, 9.433, 10547.128, 248.960, 52581.394 20/11/18,01:28:22,16,09,1, 11.9,1,1, 9.433, 10547.109, 248.989, 52581.403 20/11/18,01:28:22,17,09,1, 11.9,1,1, 9.433, 10547.114, 248.981, 52581.388 20/11/18,01:28:22,18,09,1, 11.9,1,1, 9.433, 10547.119, 248.961, 52581.367 20/11/18,01:28:22,19,09,1, 11.9,1,1, 9.433, 10547.119, 248.966, 52581.414 20/11/18,01:28:23,00,10,1, 11.8,1,1, 9.433, 10547.112, 248.966, 52581.414 20/11/18,01:28:23,01,10,1, 11.8,1,1, 9.433, 10547.118, 248.979, 52581.404 20/11/18,01:28:23,02,10,1, 11.8,1,1, 9.433, 10547.129, 248.976, 52581.401 20/11/18,01:28:23,03,10,1, 11.8,1,1, 9.433, 10547.152, 248.971, 52581.402 20/11/18,01:28:23,04,10,1, 11.8,1,1, 9.433, 10547.142, 248.967, 52581.388 20/11/18,01:28:23,05,10,1, 11.8,1,1, 9.433, 10547.151, 248.971, 52581.384 20/11/18,01:28:23,06,10,1, 11.8,1,1, 9.433, 10547.154, 248.977, 52581.415 20/11/18,01:28:23,07,10,1, 11.8,1,1, 9.433, 10547.167, 248.953, 52581.422 20/11/18,01:28:23,08,10,1, 11.8,1,1, 9.433, 10547.169, 248.956, 52581.413 20/11/18,01:28:23,09,10,1, 11.8,1,1, 9.433, 10547.155, 248.965, 52581.418 20/11/18,01:28:23,10,10,1, 11.8,1,1, 9.433, 10547.159, 248.939, 52581.410 20/11/18,01:28:23,11,10,1, 11.8,1,1, 9.433, 10547.194, 248.974, 52581.448 20/11/18,01:28:23,12,10,1, 11.8,1,1, 9.433, 10547.180, 248.951, 52581.472 20/11/18,01:28:23,13,10,1, 11.8,1,1, 9.433, 10547.159, 248.956, 52581.490 20/11/18,01:28:23,14,10,1, 11.8,1,1, 9.433, 10547.236, 248.974, 52581.454 20/11/18,01:28:23,15,10,1, 11.8,1,1, 9.433, 10547.204, 248.967, 52581.411 20/11/18,01:28:23,16,10,1, 11.8,1,1, 9.433, 10547.206, 248.950, 52581.381 20/11/18,01:28:23,17,10,1, 11.8,1,1, 9.433, 10547.174, 248.944, 52581.399 20/11/18,01:28:23,18,10,1, 11.8,1,1, 9.433, 10547.201, 248.956, 52581.385 20/11/18,01:28:23,19,10,1, 11.8,1,1, 9.433, 10547.203, 248.957, 52581.410 20/11/18,01:28:24,00,09,1, 11.9,1,1, 9.433, 10547.196, 248.957, 52581.410 20/11/18,01:28:24,01,09,1, 11.9,1,1, 9.433, 10547.218, 248.967, 52581.422 20/11/18,01:28:24,02,09,1, 11.9,1,1, 9.433, 10547.210, 248.919, 52581.440 20/11/18,01:28:24,03,09,1, 11.9,1,1, 9.433, 10547.222, 248.935, 52581.407 20/11/18,01:28:24,04,09,1, 11.9,1,1, 9.433, 10547.231, 248.947, 52581.397 20/11/18,01:28:24,05,09,1, 11.9,1,1, 9.433, 10547.220, 248.941, 52581.395 20/11/18,01:28:24,06,09,1, 11.9,1,1, 9.433, 10547.236, 248.960, 52581.433 20/11/18,01:28:24,07,09,1, 11.9,1,1, 9.433, 10547.228, 248.919, 52581.405 20/11/18,01:28:24,08,09,1, 11.9,1,1, 9.433, 10547.216, 248.922, 52581.410 20/11/18,01:28:24,09,09,1, 11.9,1,1, 9.433, 10547.234, 248.931, 52581.392 20/11/18,01:28:24,10,09,1, 11.9,1,1, 9.433, 10547.262, 248.915, 52581.402 20/11/18,01:28:24,11,09,1, 11.9,1,1, 9.433, 10547.241, 248.918, 52581.421 20/11/18,01:28:24,12,09,1, 11.9,1,1, 9.433, 10547.247, 248.924, 52581.417 20/11/18,01:28:24,13,09,1, 11.9,1,1, 9.433, 10547.272, 248.934, 52581.442 20/11/18,01:28:24,14,09,1, 11.9,1,1, 9.433, 10547.266, 248.908, 52581.434 20/11/18,01:28:24,15,09,1, 11.9,1,1, 9.433, 10547.270, 248.921, 52581.443 20/11/18,01:28:24,16,09,1, 11.9,1,1, 9.433, 10547.295, 248.920, 52581.444 20/11/18,01:28:24,17,09,1, 11.9,1,1, 9.433, 10547.268, 248.899, 52581.408 20/11/18,01:28:24,18,09,1, 11.9,1,1, 9.433, 10547.273, 248.922, 52581.428 20/11/18,01:28:24,19,09,1, 11.9,1,1, 9.433, 10547.293, 248.894, 52581.430 20/11/18,01:28:25,00,10,1, 11.8,1,1, 9.429, 10547.287, 248.894, 52581.430 20/11/18,01:28:25,01,10,1, 11.8,1,1, 9.429, 10547.296, 248.948, 52581.461 20/11/18,01:28:25,02,10,1, 11.8,1,1, 9.429, 10547.316, 248.891, 52581.420 20/11/18,01:28:25,03,10,1, 11.8,1,1, 9.429, 10547.307, 248.911, 52581.400 20/11/18,01:28:25,04,10,1, 11.8,1,1, 9.429, 10547.283, 248.910, 52581.397 20/11/18,01:28:25,05,10,1, 11.8,1,1, 9.429, 10547.326, 248.900, 52581.418 20/11/18,01:28:25,06,10,1, 11.8,1,1, 9.429, 10547.328, 248.918, 52581.416 20/11/18,01:28:25,07,10,1, 11.8,1,1, 9.429, 10547.339, 248.888, 52581.428 20/11/18,01:28:25,08,10,1, 11.8,1,1, 9.429, 10547.351, 248.933, 52581.469 20/11/18,01:28:25,09,10,1, 11.8,1,1, 9.429, 10547.346, 248.910, 52581.451 20/11/18,01:28:25,10,10,1, 11.8,1,1, 9.429, 10547.337, 248.931, 52581.421 20/11/18,01:28:25,11,10,1, 11.8,1,1, 9.429, 10547.357, 248.935, 52581.445 20/11/18,01:28:25,12,10,1, 11.8,1,1, 9.429, 10547.344, 248.913, 52581.415 20/11/18,01:28:25,13,10,1, 11.8,1,1, 9.429, 10547.384, 248.942, 52581.475 20/11/18,01:28:25,14,10,1, 11.8,1,1, 9.429, 10547.365, 248.936, 52581.431 20/11/18,01:28:25,15,10,1, 11.8,1,1, 9.429, 10547.385, 248.938, 52581.448 20/11/18,01:28:25,16,10,1, 11.8,1,1, 9.429, 10547.372, 248.930, 52581.438 20/11/18,01:28:25,17,10,1, 11.8,1,1, 9.429, 10547.372, 248.911, 52581.461 20/11/18,01:28:25,18,10,1, 11.8,1,1, 9.429, 10547.396, 248.935, 52581.434 20/11/18,01:28:25,19,10,1, 11.8,1,1, 9.429, 10547.397, 248.895, 52581.474 20/11/18,01:28:26,00,10,1, 11.9,1,1, 9.434, 10547.396, 248.895, 52581.474 20/11/18,01:28:26,01,10,1, 11.9,1,1, 9.434, 10547.417, 248.908, 52581.458 20/11/18,01:28:26,02,10,1, 11.9,1,1, 9.434, 10547.410, 248.917, 52581.450 20/11/18,01:28:26,03,10,1, 11.9,1,1, 9.434, 10547.430, 248.943, 52581.493 20/11/18,01:28:26,04,10,1, 11.9,1,1, 9.434, 10547.400, 248.913, 52581.418 20/11/18,01:28:26,05,10,1, 11.9,1,1, 9.434, 10547.435, 248.930, 52581.454 20/11/18,01:28:26,06,10,1, 11.9,1,1, 9.434, 10547.436, 248.914, 52581.474 20/11/18,01:28:26,07,10,1, 11.9,1,1, 9.434, 10547.422, 248.923, 52581.466 20/11/18,01:28:26,08,10,1, 11.9,1,1, 9.434, 10547.463, 248.934, 52581.511 20/11/18,01:28:26,09,10,1, 11.9,1,1, 9.434, 10547.433, 248.912, 52581.479 20/11/18,01:28:26,10,10,1, 11.9,1,1, 9.434, 10547.451, 248.941, 52581.507 20/11/18,01:28:26,11,10,1, 11.9,1,1, 9.434, 10547.443, 248.904, 52581.471 20/11/18,01:28:26,12,10,1, 11.9,1,1, 9.434, 10547.433, 248.926, 52581.422 20/11/18,01:28:26,13,10,1, 11.9,1,1, 9.434, 10547.465, 248.942, 52581.447 20/11/18,01:28:26,14,10,1, 11.9,1,1, 9.434, 10547.461, 248.883, 52581.418 20/11/18,01:28:26,15,10,1, 11.9,1,1, 9.434, 10547.490, 248.934, 52581.396 20/11/18,01:28:26,16,10,1, 11.9,1,1, 9.434, 10547.462, 248.907, 52581.467 20/11/18,01:28:26,17,10,1, 11.9,1,1, 9.434, 10547.475, 248.929, 52581.467 20/11/18,01:28:26,18,10,1, 11.9,1,1, 9.434, 10547.477, 248.953, 52581.441 20/11/18,01:28:26,19,10,1, 11.9,1,1, 9.434, 10547.492, 248.905, 52581.408 20/11/18,01:28:27,00,10,1, 11.8,1,1, 9.432, 10547.488, 248.905, 52581.408 20/11/18,01:28:27,01,10,1, 11.8,1,1, 9.432, 10547.451, 248.904, 52581.465 20/11/18,01:28:27,02,10,1, 11.8,1,1, 9.432, 10547.479, 248.923, 52581.497 20/11/18,01:28:27,03,10,1, 11.8,1,1, 9.432, 10547.509, 248.948, 52581.474 20/11/18,01:28:27,04,10,1, 11.8,1,1, 9.432, 10547.485, 248.931, 52581.459 20/11/18,01:28:27,05,10,1, 11.8,1,1, 9.432, 10547.485, 248.943, 52581.507 20/11/18,01:28:27,06,10,1, 11.8,1,1, 9.432, 10547.478, 248.929, 52581.475 20/11/18,01:28:27,07,10,1, 11.8,1,1, 9.432, 10547.509, 248.942, 52581.477 20/11/18,01:28:27,08,10,1, 11.8,1,1, 9.432, 10547.500, 248.945, 52581.496 20/11/18,01:28:27,09,10,1, 11.8,1,1, 9.432, 10547.526, 248.938, 52581.488 20/11/18,01:28:27,10,10,1, 11.8,1,1, 9.432, 10547.513, 248.955, 52581.532 20/11/18,01:28:27,11,10,1, 11.8,1,1, 9.432, 10547.506, 248.914, 52581.491 20/11/18,01:28:27,12,10,1, 11.8,1,1, 9.432, 10547.544, 248.924, 52581.491 20/11/18,01:28:27,13,10,1, 11.8,1,1, 9.432, 10547.530, 248.951, 52581.531 20/11/18,01:28:27,14,10,1, 11.8,1,1, 9.432, 10547.533, 248.923, 52581.503 20/11/18,01:28:27,15,10,1, 11.8,1,1, 9.432, 10547.529, 248.934, 52581.535 20/11/18,01:28:27,16,10,1, 11.8,1,1, 9.432, 10547.512, 248.939, 52581.506 20/11/18,01:28:27,17,10,1, 11.8,1,1, 9.432, 10547.543, 248.938, 52581.559 20/11/18,01:28:27,18,10,1, 11.8,1,1, 9.432, 10547.580, 248.952, 52581.513 20/11/18,01:28:27,19,10,1, 11.8,1,1, 9.432, 10547.527, 248.950, 52581.479 20/11/18,01:28:28,00,10,1, 11.7,1,1, 9.432, 10547.521, 248.950, 52581.479 20/11/18,01:28:28,01,10,1, 11.7,1,1, 9.432, 10547.525, 248.944, 52581.495 20/11/18,01:28:28,02,10,1, 11.7,1,1, 9.432, 10547.552, 248.939, 52581.539 20/11/18,01:28:28,03,10,1, 11.7,1,1, 9.432, 10547.543, 248.935, 52581.493 20/11/18,01:28:28,04,10,1, 11.7,1,1, 9.432, 10547.533, 248.961, 52581.489 20/11/18,01:28:28,05,10,1, 11.7,1,1, 9.432, 10547.540, 248.965, 52581.481 20/11/18,01:28:28,06,10,1, 11.7,1,1, 9.432, 10547.521, 248.936, 52581.477 20/11/18,01:28:28,07,10,1, 11.7,1,1, 9.432, 10547.557, 248.958, 52581.493 20/11/18,01:28:28,08,10,1, 11.7,1,1, 9.432, 10547.541, 248.933, 52581.477 20/11/18,01:28:28,09,10,1, 11.7,1,1, 9.432, 10547.543, 248.928, 52581.480 20/11/18,01:28:28,10,10,1, 11.7,1,1, 9.432, 10547.551, 248.932, 52581.488 20/11/18,01:28:28,11,10,1, 11.7,1,1, 9.432, 10547.559, 248.934, 52581.486 20/11/18,01:28:28,12,10,1, 11.7,1,1, 9.432, 10547.544, 248.970, 52581.505 20/11/18,01:28:28,13,10,1, 11.7,1,1, 9.432, 10547.526, 248.926, 52581.508 20/11/18,01:28:28,14,10,1, 11.7,1,1, 9.432, 10547.527, 248.937, 52581.486 20/11/18,01:28:28,15,10,1, 11.7,1,1, 9.432, 10547.533, 248.955, 52581.525 20/11/18,01:28:28,16,10,1, 11.7,1,1, 9.432, 10547.543, 248.938, 52581.555 20/11/18,01:28:28,17,10,1, 11.7,1,1, 9.432, 10547.546, 248.968, 52581.558 20/11/18,01:28:28,18,10,1, 11.7,1,1, 9.432, 10547.533, 248.934, 52581.574 20/11/18,01:28:28,19,10,1, 11.7,1,1, 9.432, 10547.531, 248.941, 52581.509 20/11/18,01:28:29,00,10,1, 11.9,1,1, 9.436, 10547.529, 248.941, 52581.509 20/11/18,01:28:29,01,10,1, 11.9,1,1, 9.436, 10547.527, 248.937, 52581.515 20/11/18,01:28:29,02,10,1, 11.9,1,1, 9.436, 10547.535, 248.957, 52581.527 20/11/18,01:28:29,03,10,1, 11.9,1,1, 9.436, 10547.526, 248.921, 52581.453 20/11/18,01:28:29,04,10,1, 11.9,1,1, 9.436, 10547.539, 248.934, 52581.542 20/11/18,01:28:29,05,10,1, 11.9,1,1, 9.436, 10547.523, 248.929, 52581.475 20/11/18,01:28:29,06,10,1, 11.9,1,1, 9.436, 10547.520, 248.910, 52581.497 20/11/18,01:28:29,07,10,1, 11.9,1,1, 9.436, 10547.524, 248.926, 52581.529 20/11/18,01:28:29,08,10,1, 11.9,1,1, 9.436, 10547.523, 248.894, 52581.521 20/11/18,01:28:29,09,10,1, 11.9,1,1, 9.436, 10547.522, 248.901, 52581.531 20/11/18,01:28:29,10,10,1, 11.9,1,1, 9.436, 10547.499, 248.912, 52581.524 20/11/18,01:28:29,11,10,1, 11.9,1,1, 9.436, 10547.508, 248.877, 52581.566 20/11/18,01:28:29,12,10,1, 11.9,1,1, 9.436, 10547.532, 248.914, 52581.545 20/11/18,01:28:29,13,10,1, 11.9,1,1, 9.436, 10547.516, 248.888, 52581.479 20/11/18,01:28:29,14,10,1, 11.9,1,1, 9.436, 10547.513, 248.883, 52581.533 20/11/18,01:28:29,15,10,1, 11.9,1,1, 9.436, 10547.496, 248.895, 52581.538 20/11/18,01:28:29,16,10,1, 11.9,1,1, 9.436, 10547.498, 248.897, 52581.511 20/11/18,01:28:29,17,10,1, 11.9,1,1, 9.436, 10547.500, 248.872, 52581.516 20/11/18,01:28:29,18,10,1, 11.9,1,1, 9.436, 10547.496, 248.873, 52581.535 20/11/18,01:28:29,19,10,1, 11.9,1,1, 9.436, 10547.496, 248.866, 52581.505 20/11/18,01:28:30,00,10,1, 11.8,1,1, 9.433, 10547.496, 248.866, 52581.505 20/11/18,01:28:30,01,10,1, 11.8,1,1, 9.433, 10547.496, 248.858, 52581.478 20/11/18,01:28:30,02,10,1, 11.8,1,1, 9.433, 10547.477, 248.850, 52581.526 20/11/18,01:28:30,03,10,1, 11.8,1,1, 9.433, 10547.504, 248.830, 52581.523 20/11/18,01:28:30,04,10,1, 11.8,1,1, 9.433, 10547.483, 248.828, 52581.528 20/11/18,01:28:30,05,10,1, 11.8,1,1, 9.433, 10547.480, 248.841, 52581.503 20/11/18,01:28:30,06,10,1, 11.8,1,1, 9.433, 10547.464, 248.831, 52581.499 20/11/18,01:28:30,07,10,1, 11.8,1,1, 9.433, 10547.475, 248.842, 52581.480 20/11/18,01:28:30,08,10,1, 11.8,1,1, 9.433, 10547.470, 248.809, 52581.522 20/11/18,01:28:30,09,10,1, 11.8,1,1, 9.433, 10547.438, 248.839, 52581.491 20/11/18,01:28:30,10,10,1, 11.8,1,1, 9.433, 10547.438, 248.795, 52581.493 20/11/18,01:28:30,11,10,1, 11.8,1,1, 9.433, 10547.451, 248.807, 52581.524 20/11/18,01:28:30,12,10,1, 11.8,1,1, 9.433, 10547.442, 248.816, 52581.531 20/11/18,01:28:30,13,10,1, 11.8,1,1, 9.433, 10547.442, 248.767, 52581.507 20/11/18,01:28:30,14,10,1, 11.8,1,1, 9.433, 10547.472, 248.804, 52581.563 20/11/18,01:28:30,15,10,1, 11.8,1,1, 9.433, 10547.467, 248.792, 52581.531 20/11/18,01:28:30,16,10,1, 11.8,1,1, 9.433, 10547.430, 248.767, 52581.447 20/11/18,01:28:30,17,10,1, 11.8,1,1, 9.433, 10547.475, 248.789, 52581.548 20/11/18,01:28:30,18,10,1, 11.8,1,1, 9.433, 10547.465, 248.749, 52581.483 20/11/18,01:28:30,19,10,1, 11.8,1,1, 9.433, 10547.464, 248.794, 52581.520 20/11/18,01:28:31,00,08,1, 11.9,1,1, 9.434, 10547.463, 248.794, 52581.520 20/11/18,01:28:31,01,08,1, 11.9,1,1, 9.434, 10547.443, 248.734, 52581.458 20/11/18,01:28:31,02,08,1, 11.9,1,1, 9.434, 10547.450, 248.732, 52581.510 20/11/18,01:28:31,03,08,1, 11.9,1,1, 9.434, 10547.453, 248.717, 52581.480 20/11/18,01:28:31,04,08,1, 11.9,1,1, 9.434, 10547.446, 248.720, 52581.472 20/11/18,01:28:31,05,08,1, 11.9,1,1, 9.434, 10547.437, 248.677, 52581.473 20/11/18,01:28:31,06,08,1, 11.9,1,1, 9.434, 10547.452, 248.721, 52581.519 20/11/18,01:28:31,07,08,1, 11.9,1,1, 9.434, 10547.453, 248.703, 52581.521 20/11/18,01:28:31,08,08,1, 11.9,1,1, 9.434, 10547.436, 248.698, 52581.476 20/11/18,01:28:31,09,08,1, 11.9,1,1, 9.434, 10547.466, 248.702, 52581.508 20/11/18,01:28:31,10,08,1, 11.9,1,1, 9.434, 10547.431, 248.661, 52581.546 20/11/18,01:28:31,11,08,1, 11.9,1,1, 9.434, 10547.440, 248.666, 52581.533 20/11/18,01:28:31,12,08,1, 11.9,1,1, 9.434, 10547.451, 248.713, 52581.491 20/11/18,01:28:31,13,08,1, 11.9,1,1, 9.434, 10547.453, 248.677, 52581.489 20/11/18,01:28:31,14,08,1, 11.9,1,1, 9.434, 10547.445, 248.653, 52581.529 20/11/18,01:28:31,15,08,1, 11.9,1,1, 9.434, 10547.446, 248.616, 52581.488 20/11/18,01:28:31,16,08,1, 11.9,1,1, 9.434, 10547.438, 248.648, 52581.516 20/11/18,01:28:31,17,08,1, 11.9,1,1, 9.434, 10547.450, 248.603, 52581.483 20/11/18,01:28:31,18,08,1, 11.9,1,1, 9.434, 10547.445, 248.627, 52581.478 20/11/18,01:28:31,19,08,1, 11.9,1,1, 9.434, 10547.456, 248.623, 52581.500 20/11/18,01:28:32,00,08,1, 11.9,1,1, 9.437, 10547.454, 248.623, 52581.500 20/11/18,01:28:32,01,08,1, 11.9,1,1, 9.437, 10547.466, 248.619, 52581.468 20/11/18,01:28:32,02,08,1, 11.9,1,1, 9.437, 10547.467, 248.609, 52581.530 20/11/18,01:28:32,03,08,1, 11.9,1,1, 9.437, 10547.478, 248.604, 52581.571 20/11/18,01:28:32,04,08,1, 11.9,1,1, 9.437, 10547.484, 248.610, 52581.491 20/11/18,01:28:32,05,08,1, 11.9,1,1, 9.437, 10547.457, 248.579, 52581.482 20/11/18,01:28:32,06,08,1, 11.9,1,1, 9.437, 10547.458, 248.602, 52581.482 20/11/18,01:28:32,07,08,1, 11.9,1,1, 9.437, 10547.471, 248.558, 52581.466 20/11/18,01:28:32,08,08,1, 11.9,1,1, 9.437, 10547.445, 248.557, 52581.496 20/11/18,01:28:32,09,08,1, 11.9,1,1, 9.437, 10547.461, 248.568, 52581.482 20/11/18,01:28:32,10,08,1, 11.9,1,1, 9.437, 10547.460, 248.554, 52581.476 20/11/18,01:28:32,11,08,1, 11.9,1,1, 9.437, 10547.472, 248.569, 52581.447 20/11/18,01:28:32,12,08,1, 11.9,1,1, 9.437, 10547.455, 248.509, 52581.463 20/11/18,01:28:32,13,08,1, 11.9,1,1, 9.437, 10547.462, 248.520, 52581.475 20/11/18,01:28:32,14,08,1, 11.9,1,1, 9.437, 10547.480, 248.535, 52581.470 20/11/18,01:28:32,15,08,1, 11.9,1,1, 9.437, 10547.478, 248.511, 52581.473 20/11/18,01:28:32,16,08,1, 11.9,1,1, 9.437, 10547.481, 248.528, 52581.455 20/11/18,01:28:32,17,08,1, 11.9,1,1, 9.437, 10547.456, 248.489, 52581.452 20/11/18,01:28:32,18,08,1, 11.9,1,1, 9.437, 10547.478, 248.509, 52581.460 20/11/18,01:28:32,19,08,1, 11.9,1,1, 9.437, 10547.459, 248.517, 52581.501 20/11/18,01:28:33,00,08,1, 11.9,1,1, 9.438, 10547.454, 248.517, 52581.501 20/11/18,01:28:33,01,08,1, 11.9,1,1, 9.438, 10547.477, 248.517, 52581.477 20/11/18,01:28:33,02,08,1, 11.9,1,1, 9.438, 10547.465, 248.481, 52581.478 20/11/18,01:28:33,03,08,1, 11.9,1,1, 9.438, 10547.475, 248.503, 52581.472 20/11/18,01:28:33,04,08,1, 11.9,1,1, 9.438, 10547.458, 248.475, 52581.477 20/11/18,01:28:33,05,08,1, 11.9,1,1, 9.438, 10547.478, 248.466, 52581.463 20/11/18,01:28:33,06,08,1, 11.9,1,1, 9.438, 10547.463, 248.465, 52581.492 20/11/18,01:28:33,07,08,1, 11.9,1,1, 9.438, 10547.460, 248.441, 52581.492 20/11/18,01:28:33,08,08,1, 11.9,1,1, 9.438, 10547.463, 248.454, 52581.514 20/11/18,01:28:33,09,08,1, 11.9,1,1, 9.438, 10547.469, 248.419, 52581.504 20/11/18,01:28:33,10,08,1, 11.9,1,1, 9.438, 10547.430, 248.434, 52581.458 20/11/18,01:28:33,11,08,1, 11.9,1,1, 9.438, 10547.470, 248.444, 52581.513 20/11/18,01:28:33,12,08,1, 11.9,1,1, 9.438, 10547.452, 248.395, 52581.475 20/11/18,01:28:33,13,08,1, 11.9,1,1, 9.438, 10547.463, 248.418, 52581.484 20/11/18,01:28:33,14,08,1, 11.9,1,1, 9.438, 10547.504, 248.379, 52581.478 20/11/18,01:28:33,15,08,1, 11.9,1,1, 9.438, 10547.483, 248.411, 52581.461 20/11/18,01:28:33,16,08,1, 11.9,1,1, 9.438, 10547.491, 248.419, 52581.486 20/11/18,01:28:33,17,08,1, 11.9,1,1, 9.438, 10547.483, 248.402, 52581.480 20/11/18,01:28:33,18,08,1, 11.9,1,1, 9.438, 10547.502, 248.395, 52581.489 20/11/18,01:28:33,19,08,1, 11.9,1,1, 9.438, 10547.455, 248.378, 52581.450 20/11/18,01:28:34,00,09,1, 11.9,1,1, 9.435, 10547.454, 248.378, 52581.450 20/11/18,01:28:34,01,09,1, 11.9,1,1, 9.435, 10547.481, 248.396, 52581.520 20/11/18,01:28:34,02,09,1, 11.9,1,1, 9.435, 10547.476, 248.344, 52581.483 20/11/18,01:28:34,03,09,1, 11.9,1,1, 9.435, 10547.484, 248.380, 52581.491 20/11/18,01:28:34,04,09,1, 11.9,1,1, 9.435, 10547.474, 248.339, 52581.440 20/11/18,01:28:34,05,09,1, 11.9,1,1, 9.435, 10547.489, 248.353, 52581.493 20/11/18,01:28:34,06,09,1, 11.9,1,1, 9.435, 10547.473, 248.359, 52581.439 20/11/18,01:28:34,07,09,1, 11.9,1,1, 9.435, 10547.481, 248.308, 52581.459 20/11/18,01:28:34,08,09,1, 11.9,1,1, 9.435, 10547.498, 248.343, 52581.508 20/11/18,01:28:34,09,09,1, 11.9,1,1, 9.435, 10547.473, 248.313, 52581.475 20/11/18,01:28:34,10,09,1, 11.9,1,1, 9.435, 10547.493, 248.332, 52581.558 20/11/18,01:28:34,11,09,1, 11.9,1,1, 9.435, 10547.452, 248.313, 52581.418 20/11/18,01:28:34,12,09,1, 11.9,1,1, 9.435, 10547.484, 248.298, 52581.465 20/11/18,01:28:34,13,09,1, 11.9,1,1, 9.435, 10547.506, 248.299, 52581.475 20/11/18,01:28:34,14,09,1, 11.9,1,1, 9.435, 10547.482, 248.288, 52581.455 20/11/18,01:28:34,15,09,1, 11.9,1,1, 9.435, 10547.511, 248.299, 52581.468 20/11/18,01:28:34,16,09,1, 11.9,1,1, 9.435, 10547.501, 248.288, 52581.478 20/11/18,01:28:34,17,09,1, 11.9,1,1, 9.435, 10547.515, 248.289, 52581.481 20/11/18,01:28:34,18,09,1, 11.9,1,1, 9.435, 10547.540, 248.303, 52581.512 20/11/18,01:28:34,19,09,1, 11.9,1,1, 9.435, 10547.490, 248.273, 52581.494 20/11/18,01:28:35,00,09,1, 11.9,1,1, 9.431, 10547.488, 248.273, 52581.494 20/11/18,01:28:35,01,09,1, 11.9,1,1, 9.431, 10547.516, 248.275, 52581.481 20/11/18,01:28:35,02,09,1, 11.9,1,1, 9.431, 10547.531, 248.259, 52581.466 20/11/18,01:28:35,03,09,1, 11.9,1,1, 9.431, 10547.526, 248.257, 52581.468 20/11/18,01:28:35,04,09,1, 11.9,1,1, 9.431, 10547.521, 248.232, 52581.482 20/11/18,01:28:35,05,09,1, 11.9,1,1, 9.431, 10547.550, 248.251, 52581.483 20/11/18,01:28:35,06,09,1, 11.9,1,1, 9.431, 10547.533, 248.227, 52581.466 20/11/18,01:28:35,07,09,1, 11.9,1,1, 9.431, 10547.532, 248.243, 52581.440 20/11/18,01:28:35,08,09,1, 11.9,1,1, 9.431, 10547.550, 248.269, 52581.488 20/11/18,01:28:35,09,09,1, 11.9,1,1, 9.431, 10547.540, 248.210, 52581.444 20/11/18,01:28:35,10,09,1, 11.9,1,1, 9.431, 10547.539, 248.200, 52581.457 20/11/18,01:28:35,11,09,1, 11.9,1,1, 9.431, 10547.533, 248.215, 52581.431 20/11/18,01:28:35,12,09,1, 11.9,1,1, 9.431, 10547.528, 248.180, 52581.458 20/11/18,01:28:35,13,09,1, 11.9,1,1, 9.431, 10547.546, 248.207, 52581.422 20/11/18,01:28:35,14,09,1, 11.9,1,1, 9.431, 10547.541, 248.167, 52581.426 20/11/18,01:28:35,15,09,1, 11.9,1,1, 9.431, 10547.575, 248.218, 52581.495 20/11/18,01:28:35,16,09,1, 11.9,1,1, 9.431, 10547.579, 248.172, 52581.473 20/11/18,01:28:35,17,09,1, 11.9,1,1, 9.431, 10547.555, 248.172, 52581.440 20/11/18,01:28:35,18,09,1, 11.9,1,1, 9.431, 10547.556, 248.205, 52581.473 20/11/18,01:28:35,19,09,1, 11.9,1,1, 9.431, 10547.532, 248.185, 52581.487 20/11/18,01:28:36,00,10,1, 11.9,1,1, 9.433, 10547.529, 248.185, 52581.487 20/11/18,01:28:36,01,10,1, 11.9,1,1, 9.433, 10547.568, 248.160, 52581.479 20/11/18,01:28:36,02,10,1, 11.9,1,1, 9.433, 10547.536, 248.184, 52581.489 20/11/18,01:28:36,03,10,1, 11.9,1,1, 9.433, 10547.550, 248.141, 52581.484 20/11/18,01:28:36,04,10,1, 11.9,1,1, 9.433, 10547.569, 248.155, 52581.473 20/11/18,01:28:36,05,10,1, 11.9,1,1, 9.433, 10547.568, 248.176, 52581.521 20/11/18,01:28:36,06,10,1, 11.9,1,1, 9.433, 10547.558, 248.132, 52581.448 20/11/18,01:28:36,07,10,1, 11.9,1,1, 9.433, 10547.561, 248.154, 52581.465 20/11/18,01:28:36,08,10,1, 11.9,1,1, 9.433, 10547.548, 248.132, 52581.448 20/11/18,01:28:36,09,10,1, 11.9,1,1, 9.433, 10547.573, 248.135, 52581.459 20/11/18,01:28:36,10,10,1, 11.9,1,1, 9.433, 10547.572, 248.149, 52581.462 20/11/18,01:28:36,11,10,1, 11.9,1,1, 9.433, 10547.547, 248.119, 52581.425 20/11/18,01:28:36,12,10,1, 11.9,1,1, 9.433, 10547.580, 248.125, 52581.446 20/11/18,01:28:36,13,10,1, 11.9,1,1, 9.433, 10547.594, 248.147, 52581.472 20/11/18,01:28:36,14,10,1, 11.9,1,1, 9.433, 10547.557, 248.101, 52581.414 20/11/18,01:28:36,15,10,1, 11.9,1,1, 9.433, 10547.561, 248.139, 52581.482 20/11/18,01:28:36,16,10,1, 11.9,1,1, 9.433, 10547.560, 248.145, 52581.500 20/11/18,01:28:36,17,10,1, 11.9,1,1, 9.433, 10547.564, 248.124, 52581.486 20/11/18,01:28:36,18,10,1, 11.9,1,1, 9.433, 10547.540, 248.108, 52581.493 20/11/18,01:28:36,19,10,1, 11.9,1,1, 9.433, 10547.546, 248.093, 52581.463 20/11/18,01:28:37,00,09,1, 11.9,1,1, 9.429, 10547.546, 248.093, 52581.463 20/11/18,01:28:37,01,09,1, 11.9,1,1, 9.429, 10547.621, 248.071, 52581.382 20/11/18,01:28:37,02,09,1, 11.9,1,1, 9.429, 10547.526, 248.120, 52581.437 20/11/18,01:28:37,03,09,1, 11.9,1,1, 9.429, 10547.537, 248.098, 52581.466 20/11/18,01:28:37,04,09,1, 11.9,1,1, 9.429, 10547.531, 248.076, 52581.448 20/11/18,01:28:37,05,09,1, 11.9,1,1, 9.429, 10547.562, 248.120, 52581.464 20/11/18,01:28:37,06,09,1, 11.9,1,1, 9.429, 10547.532, 248.083, 52581.477 20/11/18,01:28:37,07,09,1, 11.9,1,1, 9.429, 10547.532, 248.104, 52581.479 20/11/18,01:28:37,08,09,1, 11.9,1,1, 9.429, 10547.569, 248.087, 52581.480 20/11/18,01:28:37,09,09,1, 11.9,1,1, 9.429, 10547.548, 248.093, 52581.477 20/11/18,01:28:37,10,09,1, 11.9,1,1, 9.429, 10547.531, 248.094, 52581.494 20/11/18,01:28:37,11,09,1, 11.9,1,1, 9.429, 10547.535, 248.068, 52581.466 20/11/18,01:28:37,12,09,1, 11.9,1,1, 9.429, 10547.516, 248.076, 52581.471 20/11/18,01:28:37,13,09,1, 11.9,1,1, 9.429, 10547.507, 248.055, 52581.460 20/11/18,01:28:37,14,09,1, 11.9,1,1, 9.429, 10547.526, 248.083, 52581.510 20/11/18,01:28:37,15,09,1, 11.9,1,1, 9.429, 10547.514, 248.075, 52581.508 20/11/18,01:28:37,16,09,1, 11.9,1,1, 9.429, 10547.511, 248.051, 52581.522 20/11/18,01:28:37,17,09,1, 11.9,1,1, 9.429, 10547.490, 248.059, 52581.480 20/11/18,01:28:37,18,09,1, 11.9,1,1, 9.429, 10547.507, 248.044, 52581.489 20/11/18,01:28:37,19,09,1, 11.9,1,1, 9.429, 10547.483, 248.065, 52581.529 20/11/18,01:28:38,00,09,1, 11.8,1,1, 9.434, 10547.479, 248.065, 52581.529 20/11/18,01:28:38,01,09,1, 11.8,1,1, 9.434, 10547.496, 248.052, 52581.467 20/11/18,01:28:38,02,09,1, 11.8,1,1, 9.434, 10547.495, 248.046, 52581.526 20/11/18,01:28:38,03,09,1, 11.8,1,1, 9.434, 10547.504, 248.028, 52581.506 20/11/18,01:28:38,04,09,1, 11.8,1,1, 9.434, 10547.487, 248.053, 52581.475 20/11/18,01:28:38,05,09,1, 11.8,1,1, 9.434, 10547.465, 248.063, 52581.501 20/11/18,01:28:38,06,09,1, 11.8,1,1, 9.434, 10547.496, 248.054, 52581.475 20/11/18,01:28:38,07,09,1, 11.8,1,1, 9.434, 10547.468, 248.055, 52581.492 20/11/18,01:28:38,08,09,1, 11.8,1,1, 9.434, 10547.463, 248.024, 52581.460 20/11/18,01:28:38,09,09,1, 11.8,1,1, 9.434, 10547.463, 248.011, 52581.489 20/11/18,01:28:38,10,09,1, 11.8,1,1, 9.434, 10547.467, 248.031, 52581.522 20/11/18,01:28:38,11,09,1, 11.8,1,1, 9.434, 10547.423, 248.005, 52581.506 20/11/18,01:28:38,12,09,1, 11.8,1,1, 9.434, 10547.447, 248.026, 52581.493 20/11/18,01:28:38,13,09,1, 11.8,1,1, 9.434, 10547.424, 248.008, 52581.497 20/11/18,01:28:38,14,09,1, 11.8,1,1, 9.434, 10547.444, 248.039, 52581.499 20/11/18,01:28:38,15,09,1, 11.8,1,1, 9.434, 10547.424, 248.047, 52581.492 20/11/18,01:28:38,16,09,1, 11.8,1,1, 9.434, 10547.390, 248.024, 52581.505 20/11/18,01:28:38,17,09,1, 11.8,1,1, 9.434, 10547.397, 248.034, 52581.535 20/11/18,01:28:38,18,09,1, 11.8,1,1, 9.434, 10547.411, 248.010, 52581.516 20/11/18,01:28:38,19,09,1, 11.8,1,1, 9.434, 10547.411, 248.030, 52581.547 20/11/18,01:28:39,00,10,1, 11.9,1,1, 9.428, 10547.404, 248.030, 52581.547 20/11/18,01:28:39,01,10,1, 11.9,1,1, 9.428, 10547.358, 248.010, 52581.523 20/11/18,01:28:39,02,10,1, 11.9,1,1, 9.428, 10547.398, 248.010, 52581.510 20/11/18,01:28:39,03,10,1, 11.9,1,1, 9.428, 10547.364, 247.992, 52581.548 20/11/18,01:28:39,04,10,1, 11.9,1,1, 9.428, 10547.371, 248.026, 52581.535 20/11/18,01:28:39,05,10,1, 11.9,1,1, 9.428, 10547.346, 248.007, 52581.517 20/11/18,01:28:39,06,10,1, 11.9,1,1, 9.428, 10547.347, 247.996, 52581.494 20/11/18,01:28:39,07,10,1, 11.9,1,1, 9.428, 10547.371, 247.996, 52581.563 20/11/18,01:28:39,08,10,1, 11.9,1,1, 9.428, 10547.354, 248.005, 52581.546 20/11/18,01:28:39,09,10,1, 11.9,1,1, 9.428, 10547.343, 248.004, 52581.558 20/11/18,01:28:39,10,10,1, 11.9,1,1, 9.428, 10547.335, 247.996, 52581.555 20/11/18,01:28:39,11,10,1, 11.9,1,1, 9.428, 10547.328, 247.996, 52581.559 20/11/18,01:28:39,12,10,1, 11.9,1,1, 9.428, 10547.330, 247.998, 52581.549 20/11/18,01:28:39,13,10,1, 11.9,1,1, 9.428, 10547.311, 247.957, 52581.558 20/11/18,01:28:39,14,10,1, 11.9,1,1, 9.428, 10547.337, 248.016, 52581.559 20/11/18,01:28:39,15,10,1, 11.9,1,1, 9.428, 10547.325, 247.986, 52581.535 20/11/18,01:28:39,16,10,1, 11.9,1,1, 9.428, 10547.308, 247.973, 52581.535 20/11/18,01:28:39,17,10,1, 11.9,1,1, 9.428, 10547.303, 247.980, 52581.499 20/11/18,01:28:39,18,10,1, 11.9,1,1, 9.428, 10547.291, 247.973, 52581.533 20/11/18,01:28:39,19,10,1, 11.9,1,1, 9.428, 10547.279, 247.966, 52581.533 20/11/18,01:28:40,00,10,1, 11.8,1,1, 9.430, 10547.271, 247.966, 52581.533 20/11/18,01:28:40,01,10,1, 11.8,1,1, 9.430, 10547.268, 247.952, 52581.541 20/11/18,01:28:40,02,10,1, 11.8,1,1, 9.430, 10547.280, 247.968, 52581.583 20/11/18,01:28:40,03,10,1, 11.8,1,1, 9.430, 10547.269, 247.957, 52581.556 20/11/18,01:28:40,04,10,1, 11.8,1,1, 9.430, 10547.271, 247.969, 52581.576 20/11/18,01:28:40,05,10,1, 11.8,1,1, 9.430, 10547.289, 247.946, 52581.569 20/11/18,01:28:40,06,10,1, 11.8,1,1, 9.430, 10547.265, 247.981, 52581.561 20/11/18,01:28:40,07,10,1, 11.8,1,1, 9.430, 10547.252, 247.972, 52581.570 20/11/18,01:28:40,08,10,1, 11.8,1,1, 9.430, 10547.218, 247.922, 52581.578 20/11/18,01:28:40,09,10,1, 11.8,1,1, 9.430, 10547.251, 247.976, 52581.567 20/11/18,01:28:40,10,10,1, 11.8,1,1, 9.430, 10547.232, 247.953, 52581.563 20/11/18,01:28:40,11,10,1, 11.8,1,1, 9.430, 10547.223, 247.950, 52581.592 20/11/18,01:28:40,12,10,1, 11.8,1,1, 9.430, 10547.235, 247.963, 52581.581 20/11/18,01:28:40,13,10,1, 11.8,1,1, 9.430, 10547.250, 247.949, 52581.574 20/11/18,01:28:40,14,10,1, 11.8,1,1, 9.430, 10547.231, 247.977, 52581.596 20/11/18,01:28:40,15,10,1, 11.8,1,1, 9.430, 10547.241, 247.953, 52581.612 20/11/18,01:28:40,16,10,1, 11.8,1,1, 9.430, 10547.247, 247.961, 52581.554 20/11/18,01:28:40,17,10,1, 11.8,1,1, 9.430, 10547.238, 247.966, 52581.580 20/11/18,01:28:40,18,10,1, 11.8,1,1, 9.430, 10547.235, 247.926, 52581.583 20/11/18,01:28:40,19,10,1, 11.8,1,1, 9.430, 10547.235, 247.941, 52581.606 20/11/18,01:28:41,00,10,1, 11.9,1,1, 9.434, 10547.229, 247.941, 52581.606 20/11/18,01:28:41,01,10,1, 11.9,1,1, 9.434, 10547.217, 247.947, 52581.611 20/11/18,01:28:41,02,10,1, 11.9,1,1, 9.434, 10547.196, 247.922, 52581.566 20/11/18,01:28:41,03,10,1, 11.9,1,1, 9.434, 10547.178, 247.942, 52581.579 20/11/18,01:28:41,04,10,1, 11.9,1,1, 9.434, 10547.170, 247.956, 52581.588 20/11/18,01:28:41,05,10,1, 11.9,1,1, 9.434, 10547.165, 247.924, 52581.558 20/11/18,01:28:41,06,10,1, 11.9,1,1, 9.434, 10547.168, 247.947, 52581.624 20/11/18,01:28:41,07,10,1, 11.9,1,1, 9.434, 10547.177, 247.928, 52581.601 20/11/18,01:28:41,08,10,1, 11.9,1,1, 9.434, 10547.141, 247.962, 52581.586 20/11/18,01:28:41,09,10,1, 11.9,1,1, 9.434, 10547.172, 247.968, 52581.615 20/11/18,01:28:41,10,10,1, 11.9,1,1, 9.434, 10547.168, 247.951, 52581.582 20/11/18,01:28:41,11,10,1, 11.9,1,1, 9.434, 10547.164, 247.976, 52581.600 20/11/18,01:28:41,12,10,1, 11.9,1,1, 9.434, 10547.139, 247.956, 52581.614 20/11/18,01:28:41,13,10,1, 11.9,1,1, 9.434, 10547.140, 247.982, 52581.576 20/11/18,01:28:41,14,10,1, 11.9,1,1, 9.434, 10547.137, 247.991, 52581.625 20/11/18,01:28:41,15,10,1, 11.9,1,1, 9.434, 10547.111, 247.966, 52581.579 20/11/18,01:28:41,16,10,1, 11.9,1,1, 9.434, 10547.137, 247.974, 52581.620 20/11/18,01:28:41,17,10,1, 11.9,1,1, 9.434, 10547.133, 247.981, 52581.616 20/11/18,01:28:41,18,10,1, 11.9,1,1, 9.434, 10547.109, 247.979, 52581.563 20/11/18,01:28:41,19,10,1, 11.9,1,1, 9.434, 10547.113, 247.963, 52581.614 20/11/18,01:28:42,00,10,1, 11.9,1,1, 9.431, 10547.112, 247.963, 52581.614 20/11/18,01:28:42,01,10,1, 11.9,1,1, 9.431, 10547.144, 247.993, 52581.626 20/11/18,01:28:42,02,10,1, 11.9,1,1, 9.431, 10547.116, 247.944, 52581.596 20/11/18,01:28:42,03,10,1, 11.9,1,1, 9.431, 10547.106, 247.976, 52581.639 20/11/18,01:28:42,04,10,1, 11.9,1,1, 9.431, 10547.130, 248.003, 52581.669 20/11/18,01:28:42,05,10,1, 11.9,1,1, 9.431, 10547.107, 247.960, 52581.709 20/11/18,01:28:42,06,10,1, 11.9,1,1, 9.431, 10547.062, 247.969, 52581.585 20/11/18,01:28:42,07,10,1, 11.9,1,1, 9.431, 10547.079, 247.974, 52581.677 20/11/18,01:28:42,08,10,1, 11.9,1,1, 9.431, 10547.059, 248.008, 52581.644 20/11/18,01:28:42,09,10,1, 11.9,1,1, 9.431, 10547.083, 247.989, 52581.649 20/11/18,01:28:42,10,10,1, 11.9,1,1, 9.431, 10547.054, 247.996, 52581.630 20/11/18,01:28:42,11,10,1, 11.9,1,1, 9.431, 10547.071, 248.007, 52581.639 20/11/18,01:28:42,12,10,1, 11.9,1,1, 9.431, 10547.070, 247.991, 52581.630 20/11/18,01:28:42,13,10,1, 11.9,1,1, 9.431, 10547.111, 248.013, 52581.644 20/11/18,01:28:42,14,10,1, 11.9,1,1, 9.431, 10547.054, 248.028, 52581.670 20/11/18,01:28:42,15,10,1, 11.9,1,1, 9.431, 10547.051, 247.979, 52581.621 20/11/18,01:28:42,16,10,1, 11.9,1,1, 9.431, 10547.090, 248.022, 52581.624 20/11/18,01:28:42,17,10,1, 11.9,1,1, 9.431, 10547.071, 248.027, 52581.657 20/11/18,01:28:42,18,10,1, 11.9,1,1, 9.431, 10547.037, 248.043, 52581.815 20/11/18,01:28:42,19,10,1, 11.9,1,1, 9.431, 10547.015, 248.056, 52581.641 20/11/18,01:28:43,00,10,1, 11.8,1,1, 9.432, 10547.012, 248.056, 52581.641 20/11/18,01:28:43,01,10,1, 11.8,1,1, 9.432, 10547.037, 248.032, 52581.618 20/11/18,01:28:43,02,10,1, 11.8,1,1, 9.432, 10547.013, 248.032, 52581.584 20/11/18,01:28:43,03,10,1, 11.8,1,1, 9.432, 10547.027, 248.064, 52581.614 20/11/18,01:28:43,04,10,1, 11.8,1,1, 9.432, 10546.999, 248.039, 52581.651 20/11/18,01:28:43,05,10,1, 11.8,1,1, 9.432, 10547.046, 248.038, 52581.619 20/11/18,01:28:43,06,10,1, 11.8,1,1, 9.432, 10547.032, 248.062, 52581.644 20/11/18,01:28:43,07,10,1, 11.8,1,1, 9.432, 10547.009, 248.056, 52581.687 20/11/18,01:28:43,08,10,1, 11.8,1,1, 9.432, 10547.013, 248.062, 52581.638 20/11/18,01:28:43,09,10,1, 11.8,1,1, 9.432, 10547.011, 248.061, 52581.662 20/11/18,01:28:43,10,10,1, 11.8,1,1, 9.432, 10546.989, 248.086, 52581.642 20/11/18,01:28:43,11,10,1, 11.8,1,1, 9.432, 10547.001, 248.086, 52581.675 20/11/18,01:28:43,12,10,1, 11.8,1,1, 9.432, 10547.002, 248.085, 52581.654 20/11/18,01:28:43,13,10,1, 11.8,1,1, 9.432, 10546.987, 248.086, 52581.650 20/11/18,01:28:43,14,10,1, 11.8,1,1, 9.432, 10547.009, 248.121, 52581.688 20/11/18,01:28:43,15,10,1, 11.8,1,1, 9.432, 10546.995, 248.087, 52581.686 20/11/18,01:28:43,16,10,1, 11.8,1,1, 9.432, 10546.979, 248.136, 52581.677 20/11/18,01:28:43,17,10,1, 11.8,1,1, 9.432, 10546.979, 248.082, 52581.687 20/11/18,01:28:43,18,10,1, 11.8,1,1, 9.432, 10546.973, 248.117, 52581.689 20/11/18,01:28:43,19,10,1, 11.8,1,1, 9.432, 10546.988, 248.133, 52581.674 20/11/18,01:28:44,00,10,1, 11.9,1,1, 9.433, 10546.987, 248.133, 52581.674 20/11/18,01:28:44,01,10,1, 11.9,1,1, 9.433, 10546.993, 248.128, 52581.696 20/11/18,01:28:44,02,10,1, 11.9,1,1, 9.433, 10546.948, 248.116, 52581.663 20/11/18,01:28:44,03,10,1, 11.9,1,1, 9.433, 10546.984, 248.141, 52581.697 20/11/18,01:28:44,04,10,1, 11.9,1,1, 9.433, 10546.960, 248.134, 52581.717 20/11/18,01:28:44,05,10,1, 11.9,1,1, 9.433, 10546.938, 248.136, 52581.678 20/11/18,01:28:44,06,10,1, 11.9,1,1, 9.433, 10546.957, 248.167, 52581.734 20/11/18,01:28:44,07,10,1, 11.9,1,1, 9.433, 10546.946, 248.166, 52581.742 20/11/18,01:28:44,08,10,1, 11.9,1,1, 9.433, 10546.944, 248.165, 52581.720 20/11/18,01:28:44,09,10,1, 11.9,1,1, 9.433, 10546.938, 248.171, 52581.715 20/11/18,01:28:44,10,10,1, 11.9,1,1, 9.433, 10546.912, 248.162, 52581.715 20/11/18,01:28:44,11,10,1, 11.9,1,1, 9.433, 10546.914, 248.198, 52581.716 20/11/18,01:28:44,12,10,1, 11.9,1,1, 9.433, 10546.919, 248.180, 52581.670 20/11/18,01:28:44,13,10,1, 11.9,1,1, 9.433, 10546.920, 248.166, 52581.700 20/11/18,01:28:44,14,10,1, 11.9,1,1, 9.433, 10546.898, 248.177, 52581.720 20/11/18,01:28:44,15,10,1, 11.9,1,1, 9.433, 10546.889, 248.186, 52581.726 20/11/18,01:28:44,16,10,1, 11.9,1,1, 9.433, 10546.909, 248.201, 52581.729 20/11/18,01:28:44,17,10,1, 11.9,1,1, 9.433, 10546.862, 248.167, 52581.715 20/11/18,01:28:44,18,10,1, 11.9,1,1, 9.433, 10546.903, 248.204, 52581.758 20/11/18,01:28:44,19,10,1, 11.9,1,1, 9.433, 10546.863, 248.205, 52581.750 20/11/18,01:28:45,00,10,1, 11.9,1,1, 9.432, 10546.862, 248.205, 52581.750 20/11/18,01:28:45,01,10,1, 11.9,1,1, 9.432, 10546.853, 248.205, 52581.766 20/11/18,01:28:45,02,10,1, 11.9,1,1, 9.432, 10546.849, 248.195, 52581.697 20/11/18,01:28:45,03,10,1, 11.9,1,1, 9.432, 10546.852, 248.196, 52581.711 20/11/18,01:28:45,04,10,1, 11.9,1,1, 9.432, 10546.829, 248.187, 52581.726 20/11/18,01:28:45,05,10,1, 11.9,1,1, 9.432, 10546.809, 248.195, 52581.747 20/11/18,01:28:45,06,10,1, 11.9,1,1, 9.432, 10546.808, 248.192, 52581.747 20/11/18,01:28:45,07,10,1, 11.9,1,1, 9.432, 10546.798, 248.175, 52581.713 20/11/18,01:28:45,08,10,1, 11.9,1,1, 9.432, 10546.806, 248.217, 52581.708 20/11/18,01:28:45,09,10,1, 11.9,1,1, 9.432, 10546.794, 248.201, 52581.699 20/11/18,01:28:45,10,10,1, 11.9,1,1, 9.432, 10546.792, 248.194, 52581.734 20/11/18,01:28:45,11,10,1, 11.9,1,1, 9.432, 10546.792, 248.204, 52581.722 20/11/18,01:28:45,12,10,1, 11.9,1,1, 9.432, 10546.792, 248.206, 52581.713 20/11/18,01:28:45,13,10,1, 11.9,1,1, 9.432, 10546.784, 248.239, 52581.741 20/11/18,01:28:45,14,10,1, 11.9,1,1, 9.432, 10546.774, 248.213, 52581.746 20/11/18,01:28:45,15,10,1, 11.9,1,1, 9.432, 10546.770, 248.200, 52581.718 20/11/18,01:28:45,16,10,1, 11.9,1,1, 9.432, 10546.782, 248.226, 52581.747 20/11/18,01:28:45,17,10,1, 11.9,1,1, 9.432, 10546.765, 248.211, 52581.733 20/11/18,01:28:45,18,10,1, 11.9,1,1, 9.432, 10546.746, 248.241, 52581.758 20/11/18,01:28:45,19,10,1, 11.9,1,1, 9.432, 10546.750, 248.213, 52581.740 20/11/18,01:28:46,00,10,1, 11.8,1,1, 9.435, 10546.745, 248.213, 52581.740 20/11/18,01:28:46,01,10,1, 11.8,1,1, 9.435, 10546.743, 248.233, 52581.744 20/11/18,01:28:46,02,10,1, 11.8,1,1, 9.435, 10546.724, 248.221, 52581.750 20/11/18,01:28:46,03,10,1, 11.8,1,1, 9.435, 10546.728, 248.242, 52581.769 20/11/18,01:28:46,04,10,1, 11.8,1,1, 9.435, 10546.722, 248.198, 52581.735 20/11/18,01:28:46,05,10,1, 11.8,1,1, 9.435, 10546.708, 248.196, 52581.744 20/11/18,01:28:46,06,10,1, 11.8,1,1, 9.435, 10546.711, 248.225, 52581.748 20/11/18,01:28:46,07,10,1, 11.8,1,1, 9.435, 10546.704, 248.216, 52581.717 20/11/18,01:28:46,08,10,1, 11.8,1,1, 9.435, 10546.719, 248.221, 52581.755 20/11/18,01:28:46,09,10,1, 11.8,1,1, 9.435, 10546.694, 248.206, 52581.807 20/11/18,01:28:46,10,10,1, 11.8,1,1, 9.435, 10546.690, 248.247, 52581.749 20/11/18,01:28:46,11,10,1, 11.8,1,1, 9.435, 10546.693, 248.232, 52581.772 20/11/18,01:28:46,12,10,1, 11.8,1,1, 9.435, 10546.671, 248.209, 52581.752 20/11/18,01:28:46,13,10,1, 11.8,1,1, 9.435, 10546.673, 248.241, 52581.755 20/11/18,01:28:46,14,10,1, 11.8,1,1, 9.435, 10546.646, 248.214, 52581.742 20/11/18,01:28:46,15,10,1, 11.8,1,1, 9.435, 10546.656, 248.194, 52581.775 20/11/18,01:28:46,16,10,1, 11.8,1,1, 9.435, 10546.640, 248.206, 52581.792 20/11/18,01:28:46,17,10,1, 11.8,1,1, 9.435, 10546.628, 248.209, 52581.747 20/11/18,01:28:46,18,10,1, 11.8,1,1, 9.435, 10546.642, 248.241, 52581.787 20/11/18,01:28:46,19,10,1, 11.8,1,1, 9.435, 10546.641, 248.198, 52581.739 20/11/18,01:28:47,00,10,1, 11.9,1,1, 9.436, 10546.637, 248.198, 52581.739 20/11/18,01:28:47,01,10,1, 11.9,1,1, 9.436, 10546.612, 248.222, 52581.818 20/11/18,01:28:47,02,10,1, 11.9,1,1, 9.436, 10546.608, 248.193, 52581.767 20/11/18,01:28:47,03,10,1, 11.9,1,1, 9.436, 10546.587, 248.207, 52581.769 20/11/18,01:28:47,04,10,1, 11.9,1,1, 9.436, 10546.590, 248.192, 52581.733 20/11/18,01:28:47,05,10,1, 11.9,1,1, 9.436, 10546.590, 248.208, 52581.777 20/11/18,01:28:47,06,10,1, 11.9,1,1, 9.436, 10546.597, 248.209, 52581.741 20/11/18,01:28:47,07,10,1, 11.9,1,1, 9.436, 10546.603, 248.203, 52581.785 20/11/18,01:28:47,08,10,1, 11.9,1,1, 9.436, 10546.563, 248.199, 52581.738 20/11/18,01:28:47,09,10,1, 11.9,1,1, 9.436, 10546.562, 248.180, 52581.691 20/11/18,01:28:47,10,10,1, 11.9,1,1, 9.436, 10546.560, 248.205, 52581.722 20/11/18,01:28:47,11,10,1, 11.9,1,1, 9.436, 10546.537, 248.178, 52581.736 20/11/18,01:28:47,12,10,1, 11.9,1,1, 9.436, 10546.559, 248.235, 52581.754 20/11/18,01:28:47,13,10,1, 11.9,1,1, 9.436, 10546.572, 248.242, 52581.789 20/11/18,01:28:47,14,10,1, 11.9,1,1, 9.436, 10546.547, 248.196, 52581.694 20/11/18,01:28:47,15,10,1, 11.9,1,1, 9.436, 10546.536, 248.212, 52581.752 20/11/18,01:28:47,16,10,1, 11.9,1,1, 9.436, 10546.515, 248.211, 52581.726 20/11/18,01:28:47,17,10,1, 11.9,1,1, 9.436, 10546.535, 248.196, 52581.755 20/11/18,01:28:47,18,10,1, 11.9,1,1, 9.436, 10546.526, 248.192, 52581.733 20/11/18,01:28:47,19,10,1, 11.9,1,1, 9.436, 10546.504, 248.192, 52581.742 20/11/18,01:28:48,00,10,1, 11.9,1,1, 9.432, 10546.503, 248.192, 52581.742 20/11/18,01:28:48,01,10,1, 11.9,1,1, 9.432, 10546.516, 248.200, 52581.711 20/11/18,01:28:48,02,10,1, 11.9,1,1, 9.432, 10546.526, 248.202, 52581.733 20/11/18,01:28:48,03,10,1, 11.9,1,1, 9.432, 10546.526, 248.228, 52581.747 20/11/18,01:28:48,04,10,1, 11.9,1,1, 9.432, 10546.519, 248.202, 52581.722 20/11/18,01:28:48,05,10,1, 11.9,1,1, 9.432, 10546.505, 248.229, 52581.719 20/11/18,01:28:48,06,10,1, 11.9,1,1, 9.432, 10546.530, 248.201, 52581.745 20/11/18,01:28:48,07,10,1, 11.9,1,1, 9.432, 10546.504, 248.229, 52581.732 20/11/18,01:28:48,08,10,1, 11.9,1,1, 9.432, 10546.504, 248.219, 52581.757 20/11/18,01:28:48,09,10,1, 11.9,1,1, 9.432, 10546.476, 248.234, 52581.748 20/11/18,01:28:48,10,10,1, 11.9,1,1, 9.432, 10546.482, 248.242, 52581.756 20/11/18,01:28:48,11,10,1, 11.9,1,1, 9.432, 10546.455, 248.205, 52581.730 20/11/18,01:28:48,12,10,1, 11.9,1,1, 9.432, 10546.481, 248.231, 52581.798 20/11/18,01:28:48,13,10,1, 11.9,1,1, 9.432, 10546.491, 248.245, 52581.741 20/11/18,01:28:48,14,10,1, 11.9,1,1, 9.432, 10546.449, 248.191, 52581.742 20/11/18,01:28:48,15,10,1, 11.9,1,1, 9.432, 10546.439, 248.241, 52581.736 20/11/18,01:28:48,16,10,1, 11.9,1,1, 9.432, 10546.444, 248.232, 52581.733 20/11/18,01:28:48,17,10,1, 11.9,1,1, 9.432, 10546.434, 248.243, 52581.785 20/11/18,01:28:48,18,10,1, 11.9,1,1, 9.432, 10546.461, 248.245, 52581.756 20/11/18,01:28:48,19,10,1, 11.9,1,1, 9.432, 10546.435, 248.259, 52581.737 20/11/18,01:28:49,00,09,1, 11.9,1,1, 9.430, 10546.428, 248.259, 52581.737 20/11/18,01:28:49,01,09,1, 11.9,1,1, 9.430, 10546.439, 248.253, 52581.754 20/11/18,01:28:49,02,09,1, 11.9,1,1, 9.430, 10546.449, 248.283, 52581.749 20/11/18,01:28:49,03,09,1, 11.9,1,1, 9.430, 10546.429, 248.282, 52581.733 20/11/18,01:28:49,04,09,1, 11.9,1,1, 9.430, 10546.447, 248.270, 52581.710 20/11/18,01:28:49,05,09,1, 11.9,1,1, 9.430, 10546.443, 248.284, 52581.754 20/11/18,01:28:49,06,09,1, 11.9,1,1, 9.430, 10546.425, 248.273, 52581.739 20/11/18,01:28:49,07,09,1, 11.9,1,1, 9.430, 10546.425, 248.294, 52581.753 20/11/18,01:28:49,08,09,1, 11.9,1,1, 9.430, 10546.407, 248.295, 52581.750 20/11/18,01:28:49,09,09,1, 11.9,1,1, 9.430, 10546.405, 248.286, 52581.699 20/11/18,01:28:49,10,09,1, 11.9,1,1, 9.430, 10546.419, 248.301, 52581.740 20/11/18,01:28:49,11,09,1, 11.9,1,1, 9.430, 10546.423, 248.272, 52581.743 20/11/18,01:28:49,12,09,1, 11.9,1,1, 9.430, 10546.439, 248.300, 52581.799 20/11/18,01:28:49,13,09,1, 11.9,1,1, 9.430, 10546.414, 248.294, 52581.751 20/11/18,01:28:49,14,09,1, 11.9,1,1, 9.430, 10546.423, 248.305, 52581.755 20/11/18,01:28:49,15,09,1, 11.9,1,1, 9.430, 10546.415, 248.310, 52581.783 20/11/18,01:28:49,16,09,1, 11.9,1,1, 9.430, 10546.401, 248.311, 52581.843 20/11/18,01:28:49,17,09,1, 11.9,1,1, 9.430, 10546.383, 248.324, 52581.665 20/11/18,01:28:49,18,09,1, 11.9,1,1, 9.430, 10546.366, 248.330, 52581.683 20/11/18,01:28:49,19,09,1, 11.9,1,1, 9.430, 10546.379, 248.325, 52581.729 20/11/18,01:28:50,00,09,1, 11.9,1,1, 9.439, 10546.378, 248.325, 52581.729 20/11/18,01:28:50,01,09,1, 11.9,1,1, 9.439, 10546.394, 248.339, 52581.707 20/11/18,01:28:50,02,09,1, 11.9,1,1, 9.439, 10546.399, 248.352, 52581.731 20/11/18,01:28:50,03,09,1, 11.9,1,1, 9.439, 10546.399, 248.331, 52581.715 20/11/18,01:28:50,04,09,1, 11.9,1,1, 9.439, 10546.402, 248.368, 52581.759 20/11/18,01:28:50,05,09,1, 11.9,1,1, 9.439, 10546.388, 248.328, 52581.748 20/11/18,01:28:50,06,09,1, 11.9,1,1, 9.439, 10546.391, 248.349, 52581.802 20/11/18,01:28:50,07,09,1, 11.9,1,1, 9.439, 10546.383, 248.338, 52581.803 20/11/18,01:28:50,08,09,1, 11.9,1,1, 9.439, 10546.394, 248.352, 52581.668 20/11/18,01:28:50,09,09,1, 11.9,1,1, 9.439, 10546.397, 248.368, 52581.819 20/11/18,01:28:50,10,09,1, 11.9,1,1, 9.439, 10546.413, 248.375, 52581.828 20/11/18,01:28:50,11,09,1, 11.9,1,1, 9.439, 10546.392, 248.342, 52581.796 20/11/18,01:28:50,12,09,1, 11.9,1,1, 9.439, 10546.368, 248.367, 52581.827 20/11/18,01:28:50,13,09,1, 11.9,1,1, 9.439, 10546.374, 248.361, 52581.786 20/11/18,01:28:50,14,09,1, 11.9,1,1, 9.439, 10546.375, 248.372, 52581.824 20/11/18,01:28:50,15,09,1, 11.9,1,1, 9.439, 10546.356, 248.342, 52581.784 20/11/18,01:28:50,16,09,1, 11.9,1,1, 9.439, 10546.343, 248.374, 52581.808 20/11/18,01:28:50,17,09,1, 11.9,1,1, 9.439, 10546.352, 248.361, 52581.812 20/11/18,01:28:50,18,09,1, 11.9,1,1, 9.439, 10546.356, 248.369, 52581.804 20/11/18,01:28:50,19,09,1, 11.9,1,1, 9.439, 10546.362, 248.358, 52581.804 20/11/18,01:28:51,00,09,1, 11.9,1,1, 9.434, 10546.361, 248.358, 52581.804 20/11/18,01:28:51,01,09,1, 11.9,1,1, 9.434, 10546.378, 248.376, 52581.812 20/11/18,01:28:51,02,09,1, 11.9,1,1, 9.434, 10546.375, 248.377, 52581.837 20/11/18,01:28:51,03,09,1, 11.9,1,1, 9.434, 10546.379, 248.386, 52581.858 20/11/18,01:28:51,04,09,1, 11.9,1,1, 9.434, 10546.355, 248.388, 52581.836 20/11/18,01:28:51,05,09,1, 11.9,1,1, 9.434, 10546.363, 248.385, 52581.814 20/11/18,01:28:51,06,09,1, 11.9,1,1, 9.434, 10546.328, 248.372, 52581.802 20/11/18,01:28:51,07,09,1, 11.9,1,1, 9.434, 10546.356, 248.389, 52581.821 20/11/18,01:28:51,08,09,1, 11.9,1,1, 9.434, 10546.359, 248.376, 52581.796 20/11/18,01:28:51,09,09,1, 11.9,1,1, 9.434, 10546.349, 248.376, 52581.809 20/11/18,01:28:51,10,09,1, 11.9,1,1, 9.434, 10546.338, 248.375, 52581.803 20/11/18,01:28:51,11,09,1, 11.9,1,1, 9.434, 10546.351, 248.376, 52581.829 20/11/18,01:28:51,12,09,1, 11.9,1,1, 9.434, 10546.343, 248.379, 52581.802 20/11/18,01:28:51,13,09,1, 11.9,1,1, 9.434, 10546.342, 248.375, 52581.787 20/11/18,01:28:51,14,09,1, 11.9,1,1, 9.434, 10546.306, 248.391, 52581.799 20/11/18,01:28:51,15,09,1, 11.9,1,1, 9.434, 10546.329, 248.342, 52581.797 20/11/18,01:28:51,16,09,1, 11.9,1,1, 9.434, 10546.339, 248.390, 52581.797 20/11/18,01:28:51,17,09,1, 11.9,1,1, 9.434, 10546.348, 248.364, 52581.773 20/11/18,01:28:51,18,09,1, 11.9,1,1, 9.434, 10546.343, 248.391, 52581.799 20/11/18,01:28:51,19,09,1, 11.9,1,1, 9.434, 10546.338, 248.368, 52581.787 20/11/18,01:28:52,00,09,1, 11.8,1,1, 9.432, 10546.336, 248.368, 52581.787 20/11/18,01:28:52,01,09,1, 11.8,1,1, 9.432, 10546.344, 248.364, 52581.814 20/11/18,01:28:52,02,09,1, 11.8,1,1, 9.432, 10546.366, 248.365, 52581.800 20/11/18,01:28:52,03,09,1, 11.8,1,1, 9.432, 10546.341, 248.376, 52581.793 20/11/18,01:28:52,04,09,1, 11.8,1,1, 9.432, 10546.357, 248.342, 52581.803 20/11/18,01:28:52,05,09,1, 11.8,1,1, 9.432, 10546.330, 248.360, 52581.796 20/11/18,01:28:52,06,09,1, 11.8,1,1, 9.432, 10546.344, 248.365, 52581.800 20/11/18,01:28:52,07,09,1, 11.8,1,1, 9.432, 10546.343, 248.385, 52581.830 20/11/18,01:28:52,08,09,1, 11.8,1,1, 9.432, 10546.348, 248.374, 52581.782 20/11/18,01:28:52,09,09,1, 11.8,1,1, 9.432, 10546.355, 248.364, 52581.811 20/11/18,01:28:52,10,09,1, 11.8,1,1, 9.432, 10546.348, 248.323, 52581.793 20/11/18,01:28:52,11,09,1, 11.8,1,1, 9.432, 10546.347, 248.349, 52581.810 20/11/18,01:28:52,12,09,1, 11.8,1,1, 9.432, 10546.371, 248.353, 52581.802 20/11/18,01:28:52,13,09,1, 11.8,1,1, 9.432, 10546.361, 248.360, 52581.814 20/11/18,01:28:52,14,09,1, 11.8,1,1, 9.432, 10546.358, 248.372, 52581.831 20/11/18,01:28:52,15,09,1, 11.8,1,1, 9.432, 10546.351, 248.360, 52581.841 20/11/18,01:28:52,16,09,1, 11.8,1,1, 9.432, 10546.354, 248.361, 52581.856 20/11/18,01:28:52,17,09,1, 11.8,1,1, 9.432, 10546.333, 248.359, 52581.814 20/11/18,01:28:52,18,09,1, 11.8,1,1, 9.432, 10546.328, 248.370, 52581.819 20/11/18,01:28:52,19,09,1, 11.8,1,1, 9.432, 10546.342, 248.354, 52581.808 20/11/18,01:28:53,00,09,1, 11.8,1,1, 9.432, 10546.336, 248.354, 52581.808 20/11/18,01:28:53,01,09,1, 11.8,1,1, 9.432, 10546.343, 248.369, 52581.837 20/11/18,01:28:53,02,09,1, 11.8,1,1, 9.432, 10546.344, 248.370, 52581.678 20/11/18,01:28:53,03,09,1, 11.8,1,1, 9.432, 10546.349, 248.367, 52581.883 20/11/18,01:28:53,04,09,1, 11.8,1,1, 9.432, 10546.367, 248.371, 52581.880 20/11/18,01:28:53,05,09,1, 11.8,1,1, 9.432, 10546.372, 248.369, 52581.819 20/11/18,01:28:53,06,09,1, 11.8,1,1, 9.432, 10546.344, 248.365, 52581.833 20/11/18,01:28:53,07,09,1, 11.8,1,1, 9.432, 10546.338, 248.392, 52582.072 20/11/18,01:28:53,08,09,1, 11.8,1,1, 9.432, 10546.367, 248.360, 52581.890 20/11/18,01:28:53,09,09,1, 11.8,1,1, 9.432, 10546.384, 248.360, 52581.856 20/11/18,01:28:53,10,09,1, 11.8,1,1, 9.432, 10546.392, 248.376, 52581.817 20/11/18,01:28:53,11,09,1, 11.8,1,1, 9.432, 10546.382, 248.366, 52581.834 20/11/18,01:28:53,12,09,1, 11.8,1,1, 9.432, 10546.379, 248.352, 52581.801 20/11/18,01:28:53,13,09,1, 11.8,1,1, 9.432, 10546.358, 248.373, 52581.840 20/11/18,01:28:53,14,09,1, 11.8,1,1, 9.432, 10546.376, 248.373, 52581.839 20/11/18,01:28:53,15,09,1, 11.8,1,1, 9.432, 10546.386, 248.366, 52581.797 20/11/18,01:28:53,16,09,1, 11.8,1,1, 9.432, 10546.397, 248.352, 52581.805 20/11/18,01:28:53,17,09,1, 11.8,1,1, 9.432, 10546.381, 248.362, 52581.832 20/11/18,01:28:53,18,09,1, 11.8,1,1, 9.432, 10546.373, 248.354, 52581.759 20/11/18,01:28:53,19,09,1, 11.8,1,1, 9.432, 10546.390, 248.350, 52581.818 20/11/18,01:28:54,00,09,1, 11.9,1,1, 9.433, 10546.386, 248.350, 52581.818 20/11/18,01:28:54,01,09,1, 11.9,1,1, 9.433, 10546.393, 248.358, 52581.798 20/11/18,01:28:54,02,09,1, 11.9,1,1, 9.433, 10546.379, 248.360, 52581.802 20/11/18,01:28:54,03,09,1, 11.9,1,1, 9.433, 10546.397, 248.366, 52581.837 20/11/18,01:28:54,04,09,1, 11.9,1,1, 9.433, 10546.406, 248.369, 52581.798 20/11/18,01:28:54,05,09,1, 11.9,1,1, 9.433, 10546.392, 248.369, 52581.832 20/11/18,01:28:54,06,09,1, 11.9,1,1, 9.433, 10546.386, 248.370, 52581.805 20/11/18,01:28:54,07,09,1, 11.9,1,1, 9.433, 10546.408, 248.370, 52581.829 20/11/18,01:28:54,08,09,1, 11.9,1,1, 9.433, 10546.409, 248.374, 52581.840 20/11/18,01:28:54,09,09,1, 11.9,1,1, 9.433, 10546.402, 248.368, 52581.853 20/11/18,01:28:54,10,09,1, 11.9,1,1, 9.433, 10546.409, 248.364, 52581.810 20/11/18,01:28:54,11,09,1, 11.9,1,1, 9.433, 10546.405, 248.349, 52581.800 20/11/18,01:28:54,12,09,1, 11.9,1,1, 9.433, 10546.418, 248.357, 52581.798 20/11/18,01:28:54,13,09,1, 11.9,1,1, 9.433, 10546.395, 248.356, 52581.791 20/11/18,01:28:54,14,09,1, 11.9,1,1, 9.433, 10546.411, 248.365, 52581.813 20/11/18,01:28:54,15,09,1, 11.9,1,1, 9.433, 10546.415, 248.348, 52581.816 20/11/18,01:28:54,16,09,1, 11.9,1,1, 9.433, 10546.422, 248.347, 52581.815 20/11/18,01:28:54,17,09,1, 11.9,1,1, 9.433, 10546.402, 248.367, 52581.814 20/11/18,01:28:54,18,09,1, 11.9,1,1, 9.433, 10546.414, 248.383, 52581.805 20/11/18,01:28:54,19,09,1, 11.9,1,1, 9.433, 10546.425, 248.362, 52581.853 20/11/18,01:28:55,00,09,1, 11.9,1,1, 9.431, 10546.420, 248.362, 52581.853 20/11/18,01:28:55,01,09,1, 11.9,1,1, 9.431, 10546.407, 248.361, 52581.802 20/11/18,01:28:55,02,09,1, 11.9,1,1, 9.431, 10546.434, 248.361, 52581.818 20/11/18,01:28:55,03,09,1, 11.9,1,1, 9.431, 10546.419, 248.359, 52581.850 20/11/18,01:28:55,04,09,1, 11.9,1,1, 9.431, 10546.444, 248.334, 52581.809 20/11/18,01:28:55,05,09,1, 11.9,1,1, 9.431, 10546.443, 248.342, 52581.819 20/11/18,01:28:55,06,09,1, 11.9,1,1, 9.431, 10546.440, 248.335, 52581.772 20/11/18,01:28:55,07,09,1, 11.9,1,1, 9.431, 10546.434, 248.339, 52581.765 20/11/18,01:28:55,08,09,1, 11.9,1,1, 9.431, 10546.441, 248.337, 52581.794 20/11/18,01:28:55,09,09,1, 11.9,1,1, 9.431, 10546.451, 248.317, 52581.772 20/11/18,01:28:55,10,09,1, 11.9,1,1, 9.431, 10546.440, 248.364, 52581.776 20/11/18,01:28:55,11,09,1, 11.9,1,1, 9.431, 10546.437, 248.321, 52581.765 20/11/18,01:28:55,12,09,1, 11.9,1,1, 9.431, 10546.440, 248.363, 52581.851 20/11/18,01:28:55,13,09,1, 11.9,1,1, 9.431, 10546.469, 248.348, 52581.774 20/11/18,01:28:55,14,09,1, 11.9,1,1, 9.431, 10546.459, 248.354, 52581.766 20/11/18,01:28:55,15,09,1, 11.9,1,1, 9.431, 10546.436, 248.342, 52581.781 20/11/18,01:28:55,16,09,1, 11.9,1,1, 9.431, 10546.462, 248.310, 52581.794 20/11/18,01:28:55,17,09,1, 11.9,1,1, 9.431, 10546.463, 248.358, 52581.810 20/11/18,01:28:55,18,09,1, 11.9,1,1, 9.431, 10546.461, 248.334, 52581.782 20/11/18,01:28:55,19,09,1, 11.9,1,1, 9.431, 10546.464, 248.337, 52581.737 20/11/18,01:28:56,00,09,1, 11.8,1,1, 9.430, 10546.461, 248.337, 52581.737 20/11/18,01:28:56,01,09,1, 11.8,1,1, 9.430, 10546.482, 248.302, 52581.735 20/11/18,01:28:56,02,09,1, 11.8,1,1, 9.430, 10546.489, 248.339, 52581.787 20/11/18,01:28:56,03,09,1, 11.8,1,1, 9.430, 10546.483, 248.326, 52581.794 20/11/18,01:28:56,04,09,1, 11.8,1,1, 9.430, 10546.514, 248.336, 52581.789 20/11/18,01:28:56,05,09,1, 11.8,1,1, 9.430, 10546.529, 248.331, 52581.798 20/11/18,01:28:56,06,09,1, 11.8,1,1, 9.430, 10546.513, 248.304, 52581.751 20/11/18,01:28:56,07,09,1, 11.8,1,1, 9.430, 10546.502, 248.340, 52581.796 20/11/18,01:28:56,08,09,1, 11.8,1,1, 9.430, 10546.533, 248.301, 52581.766 20/11/18,01:28:56,09,09,1, 11.8,1,1, 9.430, 10546.522, 248.316, 52581.782 20/11/18,01:28:56,10,09,1, 11.8,1,1, 9.430, 10546.539, 248.347, 52581.782 20/11/18,01:28:56,11,09,1, 11.8,1,1, 9.430, 10546.525, 248.310, 52581.796 20/11/18,01:28:56,12,09,1, 11.8,1,1, 9.430, 10546.541, 248.316, 52581.785 20/11/18,01:28:56,13,09,1, 11.8,1,1, 9.430, 10546.559, 248.323, 52581.798 20/11/18,01:28:56,14,09,1, 11.8,1,1, 9.430, 10546.538, 248.315, 52581.796 20/11/18,01:28:56,15,09,1, 11.8,1,1, 9.430, 10546.549, 248.321, 52581.776 20/11/18,01:28:56,16,09,1, 11.8,1,1, 9.430, 10546.559, 248.299, 52581.787 20/11/18,01:28:56,17,09,1, 11.8,1,1, 9.430, 10546.551, 248.298, 52581.784 20/11/18,01:28:56,18,09,1, 11.8,1,1, 9.430, 10546.556, 248.302, 52581.753 20/11/18,01:28:56,19,09,1, 11.8,1,1, 9.430, 10546.554, 248.304, 52581.775 20/11/18,01:28:57,00,09,1, 11.9,1,1, 9.435, 10546.553, 248.304, 52581.775 20/11/18,01:28:57,01,09,1, 11.9,1,1, 9.435, 10546.562, 248.292, 52581.781 20/11/18,01:28:57,02,09,1, 11.9,1,1, 9.435, 10546.587, 248.308, 52581.805 20/11/18,01:28:57,03,09,1, 11.9,1,1, 9.435, 10546.567, 248.287, 52581.766 20/11/18,01:28:57,04,09,1, 11.9,1,1, 9.435, 10546.594, 248.292, 52581.782 20/11/18,01:28:57,05,09,1, 11.9,1,1, 9.435, 10546.599, 248.295, 52581.741 20/11/18,01:28:57,06,09,1, 11.9,1,1, 9.435, 10546.594, 248.263, 52581.725 20/11/18,01:28:57,07,09,1, 11.9,1,1, 9.435, 10546.578, 248.317, 52581.745 20/11/18,01:28:57,08,09,1, 11.9,1,1, 9.435, 10546.603, 248.280, 52581.714 20/11/18,01:28:57,09,09,1, 11.9,1,1, 9.435, 10546.608, 248.295, 52581.762 20/11/18,01:28:57,10,09,1, 11.9,1,1, 9.435, 10546.600, 248.250, 52581.786 20/11/18,01:28:57,11,09,1, 11.9,1,1, 9.435, 10546.600, 248.251, 52581.690 20/11/18,01:28:57,12,09,1, 11.9,1,1, 9.435, 10546.639, 248.243, 52581.743 20/11/18,01:28:57,13,09,1, 11.9,1,1, 9.435, 10546.624, 248.210, 52581.705 20/11/18,01:28:57,14,09,1, 11.9,1,1, 9.435, 10546.636, 248.249, 52581.752 20/11/18,01:28:57,15,09,1, 11.9,1,1, 9.435, 10546.607, 248.236, 52581.685 20/11/18,01:28:57,16,09,1, 11.9,1,1, 9.435, 10546.642, 248.215, 52581.707 20/11/18,01:28:57,17,09,1, 11.9,1,1, 9.435, 10546.629, 248.229, 52581.755 20/11/18,01:28:57,18,09,1, 11.9,1,1, 9.435, 10546.611, 248.209, 52581.728 20/11/18,01:28:57,19,09,1, 11.9,1,1, 9.435, 10546.606, 248.252, 52581.765 20/11/18,01:28:58,00,09,1, 11.9,1,1, 9.434, 10546.603, 248.252, 52581.765 20/11/18,01:28:58,01,09,1, 11.9,1,1, 9.434, 10546.628, 248.206, 52581.720 20/11/18,01:28:58,02,09,1, 11.9,1,1, 9.434, 10546.638, 248.206, 52581.713 20/11/18,01:28:58,03,09,1, 11.9,1,1, 9.434, 10546.633, 248.200, 52581.724 20/11/18,01:28:58,04,09,1, 11.9,1,1, 9.434, 10546.664, 248.209, 52581.743 20/11/18,01:28:58,05,09,1, 11.9,1,1, 9.434, 10546.644, 248.192, 52581.747 20/11/18,01:28:58,06,09,1, 11.9,1,1, 9.434, 10546.681, 248.196, 52581.749 20/11/18,01:28:58,07,09,1, 11.9,1,1, 9.434, 10546.672, 248.185, 52581.754 20/11/18,01:28:58,08,09,1, 11.9,1,1, 9.434, 10546.655, 248.150, 52581.701 20/11/18,01:28:58,09,09,1, 11.9,1,1, 9.434, 10546.674, 248.170, 52581.735 20/11/18,01:28:58,10,09,1, 11.9,1,1, 9.434, 10546.691, 248.157, 52581.718 20/11/18,01:28:58,11,09,1, 11.9,1,1, 9.434, 10546.668, 248.152, 52581.755 20/11/18,01:28:58,12,09,1, 11.9,1,1, 9.434, 10546.678, 248.157, 52581.758 20/11/18,01:28:58,13,09,1, 11.9,1,1, 9.434, 10546.681, 248.129, 52581.747 20/11/18,01:28:58,14,09,1, 11.9,1,1, 9.434, 10546.688, 248.166, 52581.754 20/11/18,01:28:58,15,09,1, 11.9,1,1, 9.434, 10546.708, 248.122, 52581.753 20/11/18,01:28:58,16,09,1, 11.9,1,1, 9.434, 10546.707, 248.118, 52581.733 20/11/18,01:28:58,17,09,1, 11.9,1,1, 9.434, 10546.691, 248.117, 52581.700 20/11/18,01:28:58,18,09,1, 11.9,1,1, 9.434, 10546.685, 248.091, 52581.683 20/11/18,01:28:58,19,09,1, 11.9,1,1, 9.434, 10546.719, 248.116, 52581.747 20/11/18,01:28:59,00,09,1, 11.9,1,1, 9.430, 10546.712, 248.116, 52581.747 20/11/18,01:28:59,01,09,1, 11.9,1,1, 9.430, 10546.715, 248.109, 52581.722 20/11/18,01:28:59,02,09,1, 11.9,1,1, 9.430, 10546.707, 248.092, 52581.706 20/11/18,01:28:59,03,09,1, 11.9,1,1, 9.430, 10546.690, 248.059, 52581.722 20/11/18,01:28:59,04,09,1, 11.9,1,1, 9.430, 10546.712, 248.105, 52581.735 20/11/18,01:28:59,05,09,1, 11.9,1,1, 9.430, 10546.699, 248.053, 52581.702 20/11/18,01:28:59,06,09,1, 11.9,1,1, 9.430, 10546.715, 248.064, 52581.746 20/11/18,01:28:59,07,09,1, 11.9,1,1, 9.430, 10546.704, 248.038, 52581.698 20/11/18,01:28:59,08,09,1, 11.9,1,1, 9.430, 10546.698, 248.012, 52581.705 20/11/18,01:28:59,09,09,1, 11.9,1,1, 9.430, 10546.713, 248.055, 52581.712 20/11/18,01:28:59,10,09,1, 11.9,1,1, 9.430, 10546.714, 248.040, 52581.732 20/11/18,01:28:59,11,09,1, 11.9,1,1, 9.430, 10546.714, 248.020, 52581.682 20/11/18,01:28:59,12,09,1, 11.9,1,1, 9.430, 10546.706, 248.019, 52581.721 20/11/18,01:28:59,13,09,1, 11.9,1,1, 9.430, 10546.695, 247.998, 52581.699 20/11/18,01:28:59,14,09,1, 11.9,1,1, 9.430, 10546.725, 248.029, 52581.723 20/11/18,01:28:59,15,09,1, 11.9,1,1, 9.430, 10546.709, 247.990, 52581.680 20/11/18,01:28:59,16,09,1, 11.9,1,1, 9.430, 10546.722, 248.031, 52581.723 20/11/18,01:28:59,17,09,1, 11.9,1,1, 9.430, 10546.747, 247.986, 52581.710 20/11/18,01:28:59,18,09,1, 11.9,1,1, 9.430, 10546.720, 247.996, 52581.703 20/11/18,01:28:59,19,09,1, 11.9,1,1, 9.430, 10546.760, 248.012, 52581.585 20/11/18,01:29:00,00,09,1, 11.9,1,1, 9.431, 10546.753, 248.012, 52581.585 20/11/18,01:29:00,01,09,1, 11.9,1,1, 9.431, 10546.716, 248.000, 52581.682 20/11/18,01:29:00,02,09,1, 11.9,1,1, 9.431, 10546.719, 247.954, 52581.643 20/11/18,01:29:00,03,09,1, 11.9,1,1, 9.431, 10546.730, 247.974, 52581.659 20/11/18,01:29:00,04,09,1, 11.9,1,1, 9.431, 10546.697, 247.978, 52581.664 20/11/18,01:29:00,05,09,1, 11.9,1,1, 9.431, 10546.702, 247.975, 52581.663 20/11/18,01:29:00,06,09,1, 11.9,1,1, 9.431, 10546.703, 247.976, 52581.682 20/11/18,01:29:00,07,09,1, 11.9,1,1, 9.431, 10546.695, 247.950, 52581.673 20/11/18,01:29:00,08,09,1, 11.9,1,1, 9.431, 10546.678, 247.978, 52581.697 20/11/18,01:29:00,09,09,1, 11.9,1,1, 9.431, 10546.727, 248.001, 52581.732 20/11/18,01:29:00,10,09,1, 11.9,1,1, 9.431, 10546.694, 247.981, 52581.702 20/11/18,01:29:00,11,09,1, 11.9,1,1, 9.431, 10546.702, 248.003, 52581.735 20/11/18,01:29:00,12,09,1, 11.9,1,1, 9.431, 10546.721, 247.964, 52581.707 20/11/18,01:29:00,13,09,1, 11.9,1,1, 9.431, 10546.706, 247.955, 52581.672 20/11/18,01:29:00,14,09,1, 11.9,1,1, 9.431, 10546.729, 247.986, 52581.699 20/11/18,01:29:00,15,09,1, 11.9,1,1, 9.431, 10546.690, 247.955, 52581.671 20/11/18,01:29:00,16,09,1, 11.9,1,1, 9.431, 10546.712, 247.998, 52581.714 20/11/18,01:29:00,17,09,1, 11.9,1,1, 9.431, 10546.697, 247.972, 52581.705 20/11/18,01:29:00,18,09,1, 11.9,1,1, 9.431, 10546.684, 248.009, 52581.692 20/11/18,01:29:00,19,09,1, 11.9,1,1, 9.431, 10546.715, 247.986, 52581.724 20/11/18,01:29:01,00,10,1, 11.8,1,1, 9.430, 10546.712, 247.986, 52581.724 20/11/18,01:29:01,01,10,1, 11.8,1,1, 9.430, 10546.685, 248.007, 52581.702 20/11/18,01:29:01,02,10,1, 11.8,1,1, 9.430, 10546.686, 247.988, 52581.687 20/11/18,01:29:01,03,10,1, 11.8,1,1, 9.430, 10546.679, 247.988, 52581.697 20/11/18,01:29:01,04,10,1, 11.8,1,1, 9.430, 10546.656, 247.977, 52581.687 20/11/18,01:29:01,05,10,1, 11.8,1,1, 9.430, 10546.666, 248.020, 52581.720 20/11/18,01:29:01,06,10,1, 11.8,1,1, 9.430, 10546.671, 248.037, 52581.723 20/11/18,01:29:01,07,10,1, 11.8,1,1, 9.430, 10546.642, 247.990, 52581.715 20/11/18,01:29:01,08,10,1, 11.8,1,1, 9.430, 10546.661, 248.023, 52581.722 20/11/18,01:29:01,09,10,1, 11.8,1,1, 9.430, 10546.636, 248.015, 52581.732 20/11/18,01:29:01,10,10,1, 11.8,1,1, 9.430, 10546.635, 248.023, 52581.724 20/11/18,01:29:01,11,10,1, 11.8,1,1, 9.430, 10546.636, 248.037, 52581.742 20/11/18,01:29:01,12,10,1, 11.8,1,1, 9.430, 10546.636, 247.993, 52581.713 20/11/18,01:29:01,13,10,1, 11.8,1,1, 9.430, 10546.636, 248.004, 52581.725 20/11/18,01:29:01,14,10,1, 11.8,1,1, 9.430, 10546.617, 247.999, 52581.748 20/11/18,01:29:01,15,10,1, 11.8,1,1, 9.430, 10546.600, 247.994, 52581.689 20/11/18,01:29:01,16,10,1, 11.8,1,1, 9.430, 10546.627, 248.016, 52581.708 20/11/18,01:29:01,17,10,1, 11.8,1,1, 9.430, 10546.632, 247.996, 52581.624 20/11/18,01:29:01,18,10,1, 11.8,1,1, 9.430, 10546.630, 248.028, 52581.713 20/11/18,01:29:01,19,10,1, 11.8,1,1, 9.430, 10546.608, 248.025, 52581.714 20/11/18,01:29:02,00,10,1, 11.9,1,1, 9.433, 10546.603, 248.025, 52581.714 20/11/18,01:29:02,01,10,1, 11.9,1,1, 9.433, 10546.590, 248.054, 52581.735 20/11/18,01:29:02,02,10,1, 11.9,1,1, 9.433, 10546.565, 248.032, 52581.705 20/11/18,01:29:02,03,10,1, 11.9,1,1, 9.433, 10546.568, 248.042, 52581.704 20/11/18,01:29:02,04,10,1, 11.9,1,1, 9.433, 10546.575, 248.047, 52581.761 20/11/18,01:29:02,05,10,1, 11.9,1,1, 9.433, 10546.568, 248.047, 52581.730 20/11/18,01:29:02,06,10,1, 11.9,1,1, 9.433, 10546.558, 248.075, 52581.748 20/11/18,01:29:02,07,10,1, 11.9,1,1, 9.433, 10546.509, 248.033, 52581.692 20/11/18,01:29:02,08,10,1, 11.9,1,1, 9.433, 10546.529, 248.051, 52581.734 20/11/18,01:29:02,09,10,1, 11.9,1,1, 9.433, 10546.496, 248.063, 52581.771 20/11/18,01:29:02,10,10,1, 11.9,1,1, 9.433, 10546.499, 248.037, 52581.724 20/11/18,01:29:02,11,10,1, 11.9,1,1, 9.433, 10546.500, 248.085, 52581.787 20/11/18,01:29:02,12,10,1, 11.9,1,1, 9.433, 10546.504, 248.065, 52581.802 20/11/18,01:29:02,13,10,1, 11.9,1,1, 9.433, 10546.483, 248.099, 52581.784 20/11/18,01:29:02,14,10,1, 11.9,1,1, 9.433, 10546.459, 248.065, 52581.802 20/11/18,01:29:02,15,10,1, 11.9,1,1, 9.433, 10546.462, 248.060, 52581.786 20/11/18,01:29:02,16,10,1, 11.9,1,1, 9.433, 10546.474, 248.093, 52581.811 20/11/18,01:29:02,17,10,1, 11.9,1,1, 9.433, 10546.462, 248.090, 52581.801 20/11/18,01:29:02,18,10,1, 11.9,1,1, 9.433, 10546.455, 248.089, 52581.781 20/11/18,01:29:02,19,10,1, 11.9,1,1, 9.433, 10546.454, 248.078, 52581.791 20/11/18,01:29:03,00,10,1, 11.9,1,1, 9.432, 10546.453, 248.078, 52581.791 20/11/18,01:29:03,01,10,1, 11.9,1,1, 9.432, 10546.434, 248.092, 52581.839 20/11/18,01:29:03,02,10,1, 11.9,1,1, 9.432, 10546.407, 248.100, 52581.788 20/11/18,01:29:03,03,10,1, 11.9,1,1, 9.432, 10546.420, 248.103, 52581.805 20/11/18,01:29:03,04,10,1, 11.9,1,1, 9.432, 10546.412, 248.112, 52581.781 20/11/18,01:29:03,05,10,1, 11.9,1,1, 9.432, 10546.394, 248.068, 52581.797 20/11/18,01:29:03,06,10,1, 11.9,1,1, 9.432, 10546.401, 248.133, 52581.788 20/11/18,01:29:03,07,10,1, 11.9,1,1, 9.432, 10546.371, 248.125, 52581.825 20/11/18,01:29:03,08,10,1, 11.9,1,1, 9.432, 10546.399, 248.121, 52581.811 20/11/18,01:29:03,09,10,1, 11.9,1,1, 9.432, 10546.401, 248.124, 52581.831 20/11/18,01:29:03,10,10,1, 11.9,1,1, 9.432, 10546.379, 248.134, 52581.822 20/11/18,01:29:03,11,10,1, 11.9,1,1, 9.432, 10546.362, 248.155, 52581.832 20/11/18,01:29:03,12,10,1, 11.9,1,1, 9.432, 10546.344, 248.131, 52581.841 20/11/18,01:29:03,13,10,1, 11.9,1,1, 9.432, 10546.319, 248.133, 52581.850 20/11/18,01:29:03,14,10,1, 11.9,1,1, 9.432, 10546.356, 248.147, 52581.836 20/11/18,01:29:03,15,10,1, 11.9,1,1, 9.432, 10546.322, 248.161, 52581.861 20/11/18,01:29:03,16,10,1, 11.9,1,1, 9.432, 10546.322, 248.180, 52581.863 20/11/18,01:29:03,17,10,1, 11.9,1,1, 9.432, 10546.297, 248.168, 52581.857 20/11/18,01:29:03,18,10,1, 11.9,1,1, 9.432, 10546.303, 248.194, 52581.861 20/11/18,01:29:03,19,10,1, 11.9,1,1, 9.432, 10546.306, 248.181, 52581.868 20/11/18,01:29:04,00,09,1, 11.9,1,1, 9.434, 10546.303, 248.181, 52581.868 20/11/18,01:29:04,01,09,1, 11.9,1,1, 9.434, 10546.285, 248.195, 52581.889 20/11/18,01:29:04,02,09,1, 11.9,1,1, 9.434, 10546.281, 248.185, 52581.870 20/11/18,01:29:04,03,09,1, 11.9,1,1, 9.434, 10546.266, 248.197, 52581.862 20/11/18,01:29:04,04,09,1, 11.9,1,1, 9.434, 10546.234, 248.215, 52581.880 20/11/18,01:29:04,05,09,1, 11.9,1,1, 9.434, 10546.238, 248.198, 52581.856 20/11/18,01:29:04,06,09,1, 11.9,1,1, 9.434, 10546.247, 248.257, 52581.913 20/11/18,01:29:04,07,09,1, 11.9,1,1, 9.434, 10546.219, 248.210, 52581.868 20/11/18,01:29:04,08,09,1, 11.9,1,1, 9.434, 10546.219, 248.196, 52581.882 20/11/18,01:29:04,09,09,1, 11.9,1,1, 9.434, 10546.193, 248.219, 52581.831 20/11/18,01:29:04,10,09,1, 11.9,1,1, 9.434, 10546.162, 248.245, 52582.019 20/11/18,01:29:04,11,09,1, 11.9,1,1, 9.434, 10546.218, 248.244, 52581.900 20/11/18,01:29:04,12,09,1, 11.9,1,1, 9.434, 10546.200, 248.212, 52581.940 20/11/18,01:29:04,13,09,1, 11.9,1,1, 9.434, 10546.168, 248.231, 52581.880 20/11/18,01:29:04,14,09,1, 11.9,1,1, 9.434, 10546.168, 248.241, 52581.934 20/11/18,01:29:04,15,09,1, 11.9,1,1, 9.434, 10546.173, 248.203, 52581.885 20/11/18,01:29:04,16,09,1, 11.9,1,1, 9.434, 10546.149, 248.250, 52581.889 20/11/18,01:29:04,17,09,1, 11.9,1,1, 9.434, 10546.138, 248.245, 52581.886 20/11/18,01:29:04,18,09,1, 11.9,1,1, 9.434, 10546.138, 248.230, 52581.860 20/11/18,01:29:04,19,09,1, 11.9,1,1, 9.434, 10546.134, 248.260, 52581.888 20/11/18,01:29:05,00,10,1, 11.9,1,1, 9.437, 10546.128, 248.260, 52581.888 20/11/18,01:29:05,01,10,1, 11.9,1,1, 9.437, 10546.108, 248.245, 52581.896 20/11/18,01:29:05,02,10,1, 11.9,1,1, 9.437, 10546.108, 248.254, 52581.893 20/11/18,01:29:05,03,10,1, 11.9,1,1, 9.437, 10546.095, 248.215, 52581.921 20/11/18,01:29:05,04,10,1, 11.9,1,1, 9.437, 10546.086, 248.239, 52581.957 20/11/18,01:29:05,05,10,1, 11.9,1,1, 9.437, 10546.104, 248.206, 52581.904 20/11/18,01:29:05,06,10,1, 11.9,1,1, 9.437, 10546.088, 248.245, 52581.972 20/11/18,01:29:05,07,10,1, 11.9,1,1, 9.437, 10546.074, 248.254, 52581.918 20/11/18,01:29:05,08,10,1, 11.9,1,1, 9.437, 10546.065, 248.241, 52581.941 20/11/18,01:29:05,09,10,1, 11.9,1,1, 9.437, 10546.069, 248.236, 52581.966 20/11/18,01:29:05,10,10,1, 11.9,1,1, 9.437, 10546.054, 248.238, 52581.941 20/11/18,01:29:05,11,10,1, 11.9,1,1, 9.437, 10546.046, 248.236, 52581.929 20/11/18,01:29:05,12,10,1, 11.9,1,1, 9.437, 10546.023, 248.251, 52581.949 20/11/18,01:29:05,13,10,1, 11.9,1,1, 9.437, 10546.012, 248.264, 52581.958 20/11/18,01:29:05,14,10,1, 11.9,1,1, 9.437, 10546.014, 248.248, 52581.955 20/11/18,01:29:05,15,10,1, 11.9,1,1, 9.437, 10545.994, 248.239, 52581.930 20/11/18,01:29:05,16,10,1, 11.9,1,1, 9.437, 10546.000, 248.267, 52581.947 20/11/18,01:29:05,17,10,1, 11.9,1,1, 9.437, 10546.002, 248.256, 52581.981 20/11/18,01:29:05,18,10,1, 11.9,1,1, 9.437, 10545.982, 248.246, 52581.994 20/11/18,01:29:05,19,10,1, 11.9,1,1, 9.437, 10546.006, 248.275, 52581.998 20/11/18,01:29:06,00,10,1, 11.9,1,1, 9.433, 10546.002, 248.275, 52581.998 20/11/18,01:29:06,01,10,1, 11.9,1,1, 9.433, 10545.982, 248.250, 52581.976 20/11/18,01:29:06,02,10,1, 11.9,1,1, 9.433, 10545.983, 248.261, 52581.968 20/11/18,01:29:06,03,10,1, 11.9,1,1, 9.433, 10545.969, 248.240, 52581.893 20/11/18,01:29:06,04,10,1, 11.9,1,1, 9.433, 10545.966, 248.233, 52581.942 20/11/18,01:29:06,05,10,1, 11.9,1,1, 9.433, 10545.937, 248.243, 52581.944 20/11/18,01:29:06,06,10,1, 11.9,1,1, 9.433, 10545.962, 248.258, 52581.966 20/11/18,01:29:06,07,10,1, 11.9,1,1, 9.433, 10545.937, 248.252, 52581.993 20/11/18,01:29:06,08,10,1, 11.9,1,1, 9.433, 10545.925, 248.214, 52581.929 20/11/18,01:29:06,09,10,1, 11.9,1,1, 9.433, 10545.965, 248.246, 52581.970 20/11/18,01:29:06,10,10,1, 11.9,1,1, 9.433, 10545.940, 248.216, 52581.961 20/11/18,01:29:06,11,10,1, 11.9,1,1, 9.433, 10545.920, 248.233, 52581.975 20/11/18,01:29:06,12,10,1, 11.9,1,1, 9.433, 10545.920, 248.250, 52581.973 20/11/18,01:29:06,13,10,1, 11.9,1,1, 9.433, 10545.910, 248.231, 52581.967 20/11/18,01:29:06,14,10,1, 11.9,1,1, 9.433, 10545.928, 248.258, 52581.981 20/11/18,01:29:06,15,10,1, 11.9,1,1, 9.433, 10545.918, 248.222, 52581.995 20/11/18,01:29:06,16,10,1, 11.9,1,1, 9.433, 10545.917, 248.245, 52581.951 20/11/18,01:29:06,17,10,1, 11.9,1,1, 9.433, 10545.916, 248.234, 52582.018 20/11/18,01:29:06,18,10,1, 11.9,1,1, 9.433, 10545.920, 248.212, 52581.997 20/11/18,01:29:06,19,10,1, 11.9,1,1, 9.433, 10545.880, 248.219, 52581.971 20/11/18,01:29:07,00,09,1, 11.9,1,1, 9.432, 10545.877, 248.219, 52581.971 20/11/18,01:29:07,01,09,1, 11.9,1,1, 9.432, 10545.882, 248.237, 52582.013 20/11/18,01:29:07,02,09,1, 11.9,1,1, 9.432, 10545.858, 248.241, 52582.027 20/11/18,01:29:07,03,09,1, 11.9,1,1, 9.432, 10545.876, 248.220, 52581.970 20/11/18,01:29:07,04,09,1, 11.9,1,1, 9.432, 10545.861, 248.243, 52582.000 20/11/18,01:29:07,05,09,1, 11.9,1,1, 9.432, 10545.876, 248.246, 52582.014 20/11/18,01:29:07,06,09,1, 11.9,1,1, 9.432, 10545.856, 248.210, 52581.968 20/11/18,01:29:07,07,09,1, 11.9,1,1, 9.432, 10545.841, 248.230, 52581.953 20/11/18,01:29:07,08,09,1, 11.9,1,1, 9.432, 10545.827, 248.228, 52582.102 20/11/18,01:29:07,09,09,1, 11.9,1,1, 9.432, 10545.874, 248.240, 52582.017 20/11/18,01:29:07,10,09,1, 11.9,1,1, 9.432, 10545.857, 248.212, 52582.018 20/11/18,01:29:07,11,09,1, 11.9,1,1, 9.432, 10545.856, 248.159, 52581.980 20/11/18,01:29:07,12,09,1, 11.9,1,1, 9.432, 10545.850, 248.192, 52582.017 20/11/18,01:29:07,13,09,1, 11.9,1,1, 9.432, 10545.843, 248.185, 52581.989 20/11/18,01:29:07,14,09,1, 11.9,1,1, 9.432, 10545.825, 248.171, 52581.987 20/11/18,01:29:07,15,09,1, 11.9,1,1, 9.432, 10545.829, 248.202, 52582.033 20/11/18,01:29:07,16,09,1, 11.9,1,1, 9.432, 10545.832, 248.176, 52581.997 20/11/18,01:29:07,17,09,1, 11.9,1,1, 9.432, 10545.855, 248.193, 52582.000 20/11/18,01:29:07,18,09,1, 11.9,1,1, 9.432, 10545.835, 248.179, 52582.033 20/11/18,01:29:07,19,09,1, 11.9,1,1, 9.432, 10545.834, 248.162, 52581.982 20/11/18,01:29:08,00,10,1, 11.9,1,1, 9.431, 10545.827, 248.162, 52581.982 20/11/18,01:29:08,01,10,1, 11.9,1,1, 9.431, 10545.811, 248.182, 52581.999 20/11/18,01:29:08,02,10,1, 11.9,1,1, 9.431, 10545.819, 248.205, 52581.970 20/11/18,01:29:08,03,10,1, 11.9,1,1, 9.431, 10545.835, 248.199, 52582.015 20/11/18,01:29:08,04,10,1, 11.9,1,1, 9.431, 10545.811, 248.155, 52581.963 20/11/18,01:29:08,05,10,1, 11.9,1,1, 9.431, 10545.836, 248.181, 52582.015 20/11/18,01:29:08,06,10,1, 11.9,1,1, 9.431, 10545.828, 248.182, 52582.022 20/11/18,01:29:08,07,10,1, 11.9,1,1, 9.431, 10545.827, 248.179, 52582.007 20/11/18,01:29:08,08,10,1, 11.9,1,1, 9.431, 10545.821, 248.190, 52582.012 20/11/18,01:29:08,09,10,1, 11.9,1,1, 9.431, 10545.818, 248.160, 52582.028 20/11/18,01:29:08,10,10,1, 11.9,1,1, 9.431, 10545.856, 248.160, 52582.047 20/11/18,01:29:08,11,10,1, 11.9,1,1, 9.431, 10545.833, 248.165, 52582.000 20/11/18,01:29:08,12,10,1, 11.9,1,1, 9.431, 10545.850, 248.161, 52582.020 20/11/18,01:29:08,13,10,1, 11.9,1,1, 9.431, 10545.846, 248.172, 52582.083 20/11/18,01:29:08,14,10,1, 11.9,1,1, 9.431, 10545.871, 248.134, 52582.005 20/11/18,01:29:08,15,10,1, 11.9,1,1, 9.431, 10545.845, 248.172, 52582.037 20/11/18,01:29:08,16,10,1, 11.9,1,1, 9.431, 10545.835, 248.150, 52582.039 20/11/18,01:29:08,17,10,1, 11.9,1,1, 9.431, 10545.874, 248.145, 52582.030 20/11/18,01:29:08,18,10,1, 11.9,1,1, 9.431, 10545.826, 248.150, 52582.015 20/11/18,01:29:08,19,10,1, 11.9,1,1, 9.431, 10545.873, 248.122, 52582.018 20/11/18,01:29:09,00,10,1, 11.9,1,1, 9.434, 10545.869, 248.122, 52582.018 20/11/18,01:29:09,01,10,1, 11.9,1,1, 9.434, 10545.889, 248.172, 52582.059 20/11/18,01:29:09,02,10,1, 11.9,1,1, 9.434, 10545.862, 248.120, 52582.045 20/11/18,01:29:09,03,10,1, 11.9,1,1, 9.434, 10545.851, 248.163, 52582.015 20/11/18,01:29:09,04,10,1, 11.9,1,1, 9.434, 10545.880, 248.135, 52582.000 20/11/18,01:29:09,05,10,1, 11.9,1,1, 9.434, 10545.896, 248.136, 52582.024 20/11/18,01:29:09,06,10,1, 11.9,1,1, 9.434, 10545.880, 248.121, 52582.033 20/11/18,01:29:09,07,10,1, 11.9,1,1, 9.434, 10545.883, 248.105, 52582.045 20/11/18,01:29:09,08,10,1, 11.9,1,1, 9.434, 10545.878, 248.135, 52582.061 20/11/18,01:29:09,09,10,1, 11.9,1,1, 9.434, 10545.884, 248.104, 52582.041 20/11/18,01:29:09,10,10,1, 11.9,1,1, 9.434, 10545.894, 248.102, 52582.044 20/11/18,01:29:09,11,10,1, 11.9,1,1, 9.434, 10545.907, 248.125, 52582.056 20/11/18,01:29:09,12,10,1, 11.9,1,1, 9.434, 10545.908, 248.088, 52582.022 20/11/18,01:29:09,13,10,1, 11.9,1,1, 9.434, 10545.892, 248.104, 52582.057 20/11/18,01:29:09,14,10,1, 11.9,1,1, 9.434, 10545.924, 248.113, 52582.063 20/11/18,01:29:09,15,10,1, 11.9,1,1, 9.434, 10545.904, 248.080, 52582.001 20/11/18,01:29:09,16,10,1, 11.9,1,1, 9.434, 10545.912, 248.125, 52582.022 20/11/18,01:29:09,17,10,1, 11.9,1,1, 9.434, 10545.897, 248.099, 52582.007 20/11/18,01:29:09,18,10,1, 11.9,1,1, 9.434, 10545.925, 248.113, 52582.041 20/11/18,01:29:09,19,10,1, 11.9,1,1, 9.434, 10545.913, 248.102, 52582.048 20/11/18,01:29:10,00,10,1, 11.9,1,1, 9.431, 10545.911, 248.102, 52582.048 20/11/18,01:29:10,01,10,1, 11.9,1,1, 9.431, 10545.942, 248.122, 52582.073 20/11/18,01:29:10,02,10,1, 11.9,1,1, 9.431, 10545.952, 248.118, 52582.014 20/11/18,01:29:10,03,10,1, 11.9,1,1, 9.431, 10545.923, 248.098, 52582.014 20/11/18,01:29:10,04,10,1, 11.9,1,1, 9.431, 10545.953, 248.102, 52582.031 20/11/18,01:29:10,05,10,1, 11.9,1,1, 9.431, 10545.965, 248.093, 52582.049 20/11/18,01:29:10,06,10,1, 11.9,1,1, 9.431, 10545.979, 248.118, 52582.044 20/11/18,01:29:10,07,10,1, 11.9,1,1, 9.431, 10545.956, 248.091, 52582.022 20/11/18,01:29:10,08,10,1, 11.9,1,1, 9.431, 10545.968, 248.090, 52582.013 20/11/18,01:29:10,09,10,1, 11.9,1,1, 9.431, 10545.969, 248.129, 52582.018 20/11/18,01:29:10,10,10,1, 11.9,1,1, 9.431, 10545.958, 248.091, 52582.039 20/11/18,01:29:10,11,10,1, 11.9,1,1, 9.431, 10545.974, 248.097, 52582.013 20/11/18,01:29:10,12,10,1, 11.9,1,1, 9.431, 10546.011, 248.131, 52582.047 20/11/18,01:29:10,13,10,1, 11.9,1,1, 9.431, 10545.997, 248.089, 52582.069 20/11/18,01:29:10,14,10,1, 11.9,1,1, 9.431, 10546.012, 248.091, 52582.037 20/11/18,01:29:10,15,10,1, 11.9,1,1, 9.431, 10545.974, 248.078, 52581.785 20/11/18,01:29:10,16,10,1, 11.9,1,1, 9.431, 10546.019, 248.096, 52581.987 20/11/18,01:29:10,17,10,1, 11.9,1,1, 9.431, 10546.028, 248.103, 52581.993 20/11/18,01:29:10,18,10,1, 11.9,1,1, 9.431, 10546.020, 248.084, 52582.035 20/11/18,01:29:10,19,10,1, 11.9,1,1, 9.431, 10546.009, 248.108, 52582.039 20/11/18,01:29:11,00,10,1, 12.0,1,1, 9.434, 10546.002, 248.108, 52582.039 20/11/18,01:29:11,01,10,1, 12.0,1,1, 9.434, 10546.045, 248.093, 52582.006 20/11/18,01:29:11,02,10,1, 12.0,1,1, 9.434, 10546.027, 248.119, 52582.046 20/11/18,01:29:11,03,10,1, 12.0,1,1, 9.434, 10546.006, 248.106, 52582.052 20/11/18,01:29:11,04,10,1, 12.0,1,1, 9.434, 10546.025, 248.106, 52582.075 20/11/18,01:29:11,05,10,1, 12.0,1,1, 9.434, 10546.040, 248.144, 52582.065 20/11/18,01:29:11,06,10,1, 12.0,1,1, 9.434, 10546.040, 248.115, 52582.091 20/11/18,01:29:11,07,10,1, 12.0,1,1, 9.434, 10546.056, 248.100, 52582.070 20/11/18,01:29:11,08,10,1, 12.0,1,1, 9.434, 10546.072, 248.117, 52582.053 20/11/18,01:29:11,09,10,1, 12.0,1,1, 9.434, 10546.044, 248.099, 52582.037 20/11/18,01:29:11,10,10,1, 12.0,1,1, 9.434, 10546.084, 248.085, 52582.060 20/11/18,01:29:11,11,10,1, 12.0,1,1, 9.434, 10546.055, 248.093, 52582.033 20/11/18,01:29:11,12,10,1, 12.0,1,1, 9.434, 10546.088, 248.107, 52582.024 20/11/18,01:29:11,13,10,1, 12.0,1,1, 9.434, 10546.091, 248.117, 52582.064 20/11/18,01:29:11,14,10,1, 12.0,1,1, 9.434, 10546.076, 248.106, 52582.065 20/11/18,01:29:11,15,10,1, 12.0,1,1, 9.434, 10546.082, 248.096, 52582.077 20/11/18,01:29:11,16,10,1, 12.0,1,1, 9.434, 10546.100, 248.111, 52582.076 20/11/18,01:29:11,17,10,1, 12.0,1,1, 9.434, 10546.098, 248.105, 52582.087 20/11/18,01:29:11,18,10,1, 12.0,1,1, 9.434, 10546.104, 248.116, 52582.094 20/11/18,01:29:11,19,10,1, 12.0,1,1, 9.434, 10546.116, 248.112, 52582.073 20/11/18,01:29:12,00,10,1, 11.8,1,1, 9.434, 10546.111, 248.112, 52582.073 20/11/18,01:29:12,01,10,1, 11.8,1,1, 9.434, 10546.104, 248.106, 52582.039 20/11/18,01:29:12,02,10,1, 11.8,1,1, 9.434, 10546.103, 248.100, 52582.016 20/11/18,01:29:12,03,10,1, 11.8,1,1, 9.434, 10546.098, 248.093, 52582.058 20/11/18,01:29:12,04,10,1, 11.8,1,1, 9.434, 10546.110, 248.093, 52582.059 20/11/18,01:29:12,05,10,1, 11.8,1,1, 9.434, 10546.113, 248.101, 52582.061 20/11/18,01:29:12,06,10,1, 11.8,1,1, 9.434, 10546.118, 248.094, 52582.091 20/11/18,01:29:12,07,10,1, 11.8,1,1, 9.434, 10546.131, 248.073, 52582.064 20/11/18,01:29:12,08,10,1, 11.8,1,1, 9.434, 10546.120, 248.080, 52582.072 20/11/18,01:29:12,09,10,1, 11.8,1,1, 9.434, 10546.115, 248.061, 52582.040 20/11/18,01:29:12,10,10,1, 11.8,1,1, 9.434, 10546.111, 248.081, 52582.084 20/11/18,01:29:12,11,10,1, 11.8,1,1, 9.434, 10546.122, 248.101, 52582.115 20/11/18,01:29:12,12,10,1, 11.8,1,1, 9.434, 10546.143, 248.085, 52582.076 20/11/18,01:29:12,13,10,1, 11.8,1,1, 9.434, 10546.127, 248.118, 52582.117 20/11/18,01:29:12,14,10,1, 11.8,1,1, 9.434, 10546.104, 248.075, 52582.075 20/11/18,01:29:12,15,10,1, 11.8,1,1, 9.434, 10546.140, 248.073, 52582.103 20/11/18,01:29:12,16,10,1, 11.8,1,1, 9.434, 10546.146, 248.092, 52582.091 20/11/18,01:29:12,17,10,1, 11.8,1,1, 9.434, 10546.135, 248.071, 52582.076 20/11/18,01:29:12,18,10,1, 11.8,1,1, 9.434, 10546.145, 248.051, 52582.090 20/11/18,01:29:12,19,10,1, 11.8,1,1, 9.434, 10546.125, 248.064, 52582.088 20/11/18,01:29:13,00,10,1, 11.8,1,1, 9.430, 10546.119, 248.064, 52582.088 20/11/18,01:29:13,01,10,1, 11.8,1,1, 9.430, 10546.165, 248.086, 52582.137 20/11/18,01:29:13,02,10,1, 11.8,1,1, 9.430, 10546.152, 248.059, 52582.031 20/11/18,01:29:13,03,10,1, 11.8,1,1, 9.430, 10546.139, 248.055, 52582.050 20/11/18,01:29:13,04,10,1, 11.8,1,1, 9.430, 10546.136, 248.055, 52582.056 20/11/18,01:29:13,05,10,1, 11.8,1,1, 9.430, 10546.156, 248.062, 52582.065 20/11/18,01:29:13,06,10,1, 11.8,1,1, 9.430, 10546.146, 248.058, 52582.081 20/11/18,01:29:13,07,10,1, 11.8,1,1, 9.430, 10546.151, 248.027, 52582.040 20/11/18,01:29:13,08,10,1, 11.8,1,1, 9.430, 10546.150, 248.038, 52582.074 20/11/18,01:29:13,09,10,1, 11.8,1,1, 9.430, 10546.129, 248.067, 52582.089 20/11/18,01:29:13,10,10,1, 11.8,1,1, 9.430, 10546.151, 248.047, 52582.031 20/11/18,01:29:13,11,10,1, 11.8,1,1, 9.430, 10546.165, 248.076, 52582.077 20/11/18,01:29:13,12,10,1, 11.8,1,1, 9.430, 10546.148, 248.050, 52582.064 20/11/18,01:29:13,13,10,1, 11.8,1,1, 9.430, 10546.188, 248.049, 52582.066 20/11/18,01:29:13,14,10,1, 11.8,1,1, 9.430, 10546.167, 248.078, 52582.088 20/11/18,01:29:13,15,10,1, 11.8,1,1, 9.430, 10546.158, 248.027, 52582.076 20/11/18,01:29:13,16,10,1, 11.8,1,1, 9.430, 10546.151, 248.069, 52582.082 20/11/18,01:29:13,17,10,1, 11.8,1,1, 9.430, 10546.178, 248.032, 52582.082 20/11/18,01:29:13,18,10,1, 11.8,1,1, 9.430, 10546.174, 248.025, 52582.101 20/11/18,01:29:13,19,10,1, 11.8,1,1, 9.430, 10546.167, 248.056, 52582.083 20/11/18,01:29:14,00,10,1, 11.9,1,1, 9.434, 10546.161, 248.056, 52582.083 20/11/18,01:29:14,01,10,1, 11.9,1,1, 9.434, 10546.186, 248.067, 52582.114 20/11/18,01:29:14,02,10,1, 11.9,1,1, 9.434, 10546.182, 248.049, 52582.119 20/11/18,01:29:14,03,10,1, 11.9,1,1, 9.434, 10546.155, 248.020, 52582.066 20/11/18,01:29:14,04,10,1, 11.9,1,1, 9.434, 10546.172, 248.050, 52582.136 20/11/18,01:29:14,05,10,1, 11.9,1,1, 9.434, 10546.178, 248.025, 52582.134 20/11/18,01:29:14,06,10,1, 11.9,1,1, 9.434, 10546.167, 248.039, 52582.121 20/11/18,01:29:14,07,10,1, 11.9,1,1, 9.434, 10546.187, 248.058, 52582.127 20/11/18,01:29:14,08,10,1, 11.9,1,1, 9.434, 10546.170, 248.023, 52582.076 20/11/18,01:29:14,09,10,1, 11.9,1,1, 9.434, 10546.202, 248.063, 52582.154 20/11/18,01:29:14,10,10,1, 11.9,1,1, 9.434, 10546.193, 248.067, 52582.132 20/11/18,01:29:14,11,10,1, 11.9,1,1, 9.434, 10546.185, 248.019, 52582.106 20/11/18,01:29:14,12,10,1, 11.9,1,1, 9.434, 10546.193, 248.055, 52582.160 20/11/18,01:29:14,13,10,1, 11.9,1,1, 9.434, 10546.181, 248.047, 52582.092 20/11/18,01:29:14,14,10,1, 11.9,1,1, 9.434, 10546.186, 248.049, 52582.086 20/11/18,01:29:14,15,10,1, 11.9,1,1, 9.434, 10546.205, 248.048, 52582.084 20/11/18,01:29:14,16,10,1, 11.9,1,1, 9.434, 10546.172, 248.015, 52582.274 20/11/18,01:29:14,17,10,1, 11.9,1,1, 9.434, 10546.189, 248.059, 52582.116 20/11/18,01:29:14,18,10,1, 11.9,1,1, 9.434, 10546.184, 248.020, 52582.106 20/11/18,01:29:14,19,10,1, 11.9,1,1, 9.434, 10546.189, 248.054, 52582.113 20/11/18,01:29:15,00,10,1, 11.9,1,1, 9.432, 10546.186, 248.054, 52582.113 20/11/18,01:29:15,01,10,1, 11.9,1,1, 9.432, 10546.223, 248.008, 52581.814 20/11/18,01:29:15,02,10,1, 11.9,1,1, 9.432, 10546.154, 248.061, 52582.082 20/11/18,01:29:15,03,10,1, 11.9,1,1, 9.432, 10546.153, 248.030, 52582.112 20/11/18,01:29:15,04,10,1, 11.9,1,1, 9.432, 10546.184, 248.056, 52582.128 20/11/18,01:29:15,05,10,1, 11.9,1,1, 9.432, 10546.191, 248.062, 52582.098 20/11/18,01:29:15,06,10,1, 11.9,1,1, 9.432, 10546.180, 248.068, 52582.108 20/11/18,01:29:15,07,10,1, 11.9,1,1, 9.432, 10546.219, 248.064, 52582.128 20/11/18,01:29:15,08,10,1, 11.9,1,1, 9.432, 10546.210, 248.059, 52582.134 20/11/18,01:29:15,09,10,1, 11.9,1,1, 9.432, 10546.180, 248.048, 52582.077 20/11/18,01:29:15,10,10,1, 11.9,1,1, 9.432, 10546.211, 248.099, 52582.139 20/11/18,01:29:15,11,10,1, 11.9,1,1, 9.432, 10546.197, 248.061, 52582.129 20/11/18,01:29:15,12,10,1, 11.9,1,1, 9.432, 10546.204, 248.099, 52582.155 20/11/18,01:29:15,13,10,1, 11.9,1,1, 9.432, 10546.193, 248.104, 52582.169 20/11/18,01:29:15,14,10,1, 11.9,1,1, 9.432, 10546.181, 248.069, 52582.121 20/11/18,01:29:15,15,10,1, 11.9,1,1, 9.432, 10546.197, 248.100, 52582.147 20/11/18,01:29:15,16,10,1, 11.9,1,1, 9.432, 10546.159, 248.123, 52582.144 20/11/18,01:29:15,17,10,1, 11.9,1,1, 9.432, 10546.186, 248.084, 52582.127 20/11/18,01:29:15,18,10,1, 11.9,1,1, 9.432, 10546.209, 248.120, 52582.408 20/11/18,01:29:15,19,10,1, 11.9,1,1, 9.432, 10546.176, 248.098, 52581.995 20/11/18,01:29:16,00,10,1, 11.9,1,1, 9.430, 10546.169, 248.098, 52581.995 20/11/18,01:29:16,01,10,1, 11.9,1,1, 9.430, 10546.163, 248.134, 52582.053 20/11/18,01:29:16,02,10,1, 11.9,1,1, 9.430, 10546.169, 248.129, 52582.092 20/11/18,01:29:16,03,10,1, 11.9,1,1, 9.430, 10546.165, 248.157, 52582.150 20/11/18,01:29:16,04,10,1, 11.9,1,1, 9.430, 10546.134, 248.154, 52582.094 20/11/18,01:29:16,05,10,1, 11.9,1,1, 9.430, 10546.183, 248.159, 52582.308 20/11/18,01:29:16,06,10,1, 11.9,1,1, 9.430, 10546.156, 248.143, 52582.067 20/11/18,01:29:16,07,10,1, 11.9,1,1, 9.430, 10546.126, 248.156, 52582.112 20/11/18,01:29:16,08,10,1, 11.9,1,1, 9.430, 10546.119, 248.199, 52582.113 20/11/18,01:29:16,09,10,1, 11.9,1,1, 9.430, 10546.142, 248.163, 52582.112 20/11/18,01:29:16,10,10,1, 11.9,1,1, 9.430, 10546.133, 248.184, 52582.145 20/11/18,01:29:16,11,10,1, 11.9,1,1, 9.430, 10546.127, 248.188, 52582.169 20/11/18,01:29:16,12,10,1, 11.9,1,1, 9.430, 10546.107, 248.173, 52582.140 20/11/18,01:29:16,13,10,1, 11.9,1,1, 9.430, 10546.104, 248.219, 52582.150 20/11/18,01:29:16,14,10,1, 11.9,1,1, 9.430, 10546.090, 248.205, 52582.145 20/11/18,01:29:16,15,10,1, 11.9,1,1, 9.430, 10546.092, 248.208, 52582.163 20/11/18,01:29:16,16,10,1, 11.9,1,1, 9.430, 10546.093, 248.239, 52582.209 20/11/18,01:29:16,17,10,1, 11.9,1,1, 9.430, 10546.065, 248.217, 52582.167 20/11/18,01:29:16,18,10,1, 11.9,1,1, 9.430, 10546.073, 248.235, 52582.197 20/11/18,01:29:16,19,10,1, 11.9,1,1, 9.430, 10546.041, 248.266, 52582.197 20/11/18,01:29:17,00,10,1, 11.8,1,1, 9.433, 10546.036, 248.266, 52582.197 20/11/18,01:29:17,01,10,1, 11.8,1,1, 9.433, 10546.048, 248.286, 52582.217 20/11/18,01:29:17,02,10,1, 11.8,1,1, 9.433, 10546.041, 248.275, 52582.243 20/11/18,01:29:17,03,10,1, 11.8,1,1, 9.433, 10546.032, 248.269, 52582.183 20/11/18,01:29:17,04,10,1, 11.8,1,1, 9.433, 10546.005, 248.312, 52582.227 20/11/18,01:29:17,05,10,1, 11.8,1,1, 9.433, 10546.000, 248.259, 52582.185 20/11/18,01:29:17,06,10,1, 11.8,1,1, 9.433, 10546.006, 248.260, 52582.196 20/11/18,01:29:17,07,10,1, 11.8,1,1, 9.433, 10546.005, 248.276, 52582.203 20/11/18,01:29:17,08,10,1, 11.8,1,1, 9.433, 10545.986, 248.307, 52582.208 20/11/18,01:29:17,09,10,1, 11.8,1,1, 9.433, 10545.980, 248.312, 52582.197 20/11/18,01:29:17,10,10,1, 11.8,1,1, 9.433, 10545.974, 248.311, 52582.167 20/11/18,01:29:17,11,10,1, 11.8,1,1, 9.433, 10545.960, 248.322, 52582.232 20/11/18,01:29:17,12,10,1, 11.8,1,1, 9.433, 10545.955, 248.316, 52582.236 20/11/18,01:29:17,13,10,1, 11.8,1,1, 9.433, 10545.949, 248.333, 52582.236 20/11/18,01:29:17,14,10,1, 11.8,1,1, 9.433, 10545.973, 248.352, 52582.246 20/11/18,01:29:17,15,10,1, 11.8,1,1, 9.433, 10545.954, 248.328, 52582.221 20/11/18,01:29:17,16,10,1, 11.8,1,1, 9.433, 10545.923, 248.345, 52582.240 20/11/18,01:29:17,17,10,1, 11.8,1,1, 9.433, 10545.918, 248.352, 52582.268 20/11/18,01:29:17,18,10,1, 11.8,1,1, 9.433, 10545.889, 248.328, 52582.229 20/11/18,01:29:17,19,10,1, 11.8,1,1, 9.433, 10545.908, 248.379, 52582.262 20/11/18,01:29:18,00,10,1, 11.9,1,1, 9.431, 10545.902, 248.379, 52582.262 20/11/18,01:29:18,01,10,1, 11.9,1,1, 9.431, 10545.869, 248.363, 52582.253 20/11/18,01:29:18,02,10,1, 11.9,1,1, 9.431, 10545.871, 248.386, 52582.294 20/11/18,01:29:18,03,10,1, 11.9,1,1, 9.431, 10545.862, 248.332, 52582.274 20/11/18,01:29:18,04,10,1, 11.9,1,1, 9.431, 10545.867, 248.375, 52582.285 20/11/18,01:29:18,05,10,1, 11.9,1,1, 9.431, 10545.823, 248.389, 52582.304 20/11/18,01:29:18,06,10,1, 11.9,1,1, 9.431, 10545.824, 248.364, 52582.312 20/11/18,01:29:18,07,10,1, 11.9,1,1, 9.431, 10545.840, 248.390, 52582.318 20/11/18,01:29:18,08,10,1, 11.9,1,1, 9.431, 10545.789, 248.366, 52582.282 20/11/18,01:29:18,09,10,1, 11.9,1,1, 9.431, 10545.791, 248.391, 52582.282 20/11/18,01:29:18,10,10,1, 11.9,1,1, 9.431, 10545.802, 248.387, 52582.319 20/11/18,01:29:18,11,10,1, 11.9,1,1, 9.431, 10545.786, 248.382, 52582.285 20/11/18,01:29:18,12,10,1, 11.9,1,1, 9.431, 10545.790, 248.411, 52582.314 20/11/18,01:29:18,13,10,1, 11.9,1,1, 9.431, 10545.748, 248.397, 52582.303 20/11/18,01:29:18,14,10,1, 11.9,1,1, 9.431, 10545.762, 248.366, 52582.290 20/11/18,01:29:18,15,10,1, 11.9,1,1, 9.431, 10545.750, 248.375, 52582.336 20/11/18,01:29:18,16,10,1, 11.9,1,1, 9.431, 10545.712, 248.349, 52582.215 20/11/18,01:29:18,17,10,1, 11.9,1,1, 9.431, 10545.759, 248.384, 52582.342 20/11/18,01:29:18,18,10,1, 11.9,1,1, 9.431, 10545.704, 248.388, 52582.213 20/11/18,01:29:18,19,10,1, 11.9,1,1, 9.431, 10545.740, 248.355, 52582.226 20/11/18,01:29:19,00,10,1, 11.9,1,1, 9.435, 10545.735, 248.355, 52582.226 20/11/18,01:29:19,01,10,1, 11.9,1,1, 9.435, 10545.693, 248.364, 52582.324 20/11/18,01:29:19,02,10,1, 11.9,1,1, 9.435, 10545.702, 248.381, 52582.346 20/11/18,01:29:19,03,10,1, 11.9,1,1, 9.435, 10545.683, 248.364, 52582.353 20/11/18,01:29:19,04,10,1, 11.9,1,1, 9.435, 10545.683, 248.351, 52582.349 20/11/18,01:29:19,05,10,1, 11.9,1,1, 9.435, 10545.663, 248.363, 52582.347 20/11/18,01:29:19,06,10,1, 11.9,1,1, 9.435, 10545.653, 248.362, 52582.344 20/11/18,01:29:19,07,10,1, 11.9,1,1, 9.435, 10545.643, 248.381, 52582.347 20/11/18,01:29:19,08,10,1, 11.9,1,1, 9.435, 10545.632, 248.366, 52582.368 20/11/18,01:29:19,09,10,1, 11.9,1,1, 9.435, 10545.617, 248.331, 52582.339 20/11/18,01:29:19,10,10,1, 11.9,1,1, 9.435, 10545.647, 248.376, 52582.381 20/11/18,01:29:19,11,10,1, 11.9,1,1, 9.435, 10545.595, 248.344, 52582.366 20/11/18,01:29:19,12,10,1, 11.9,1,1, 9.435, 10545.586, 248.354, 52582.368 20/11/18,01:29:19,13,10,1, 11.9,1,1, 9.435, 10545.589, 248.374, 52582.359 20/11/18,01:29:19,14,10,1, 11.9,1,1, 9.435, 10545.593, 248.344, 52582.371 20/11/18,01:29:19,15,10,1, 11.9,1,1, 9.435, 10545.597, 248.364, 52582.403 20/11/18,01:29:19,16,10,1, 11.9,1,1, 9.435, 10545.583, 248.336, 52582.392 20/11/18,01:29:19,17,10,1, 11.9,1,1, 9.435, 10545.576, 248.339, 52582.376 20/11/18,01:29:19,18,10,1, 11.9,1,1, 9.435, 10545.579, 248.352, 52582.402 20/11/18,01:29:19,19,10,1, 11.9,1,1, 9.435, 10545.560, 248.317, 52582.354 20/11/18,01:29:20,00,10,1, 11.8,1,1, 9.432, 10545.552, 248.317, 52582.354 20/11/18,01:29:20,01,10,1, 11.8,1,1, 9.432, 10545.559, 248.337, 52582.391 20/11/18,01:29:20,02,10,1, 11.8,1,1, 9.432, 10545.536, 248.303, 52582.392 20/11/18,01:29:20,03,10,1, 11.8,1,1, 9.432, 10545.525, 248.331, 52582.397 20/11/18,01:29:20,04,10,1, 11.8,1,1, 9.432, 10545.509, 248.305, 52582.398 20/11/18,01:29:20,05,10,1, 11.8,1,1, 9.432, 10545.515, 248.333, 52582.368 20/11/18,01:29:20,06,10,1, 11.8,1,1, 9.432, 10545.510, 248.322, 52582.399 20/11/18,01:29:20,07,10,1, 11.8,1,1, 9.432, 10545.485, 248.278, 52582.364 20/11/18,01:29:20,08,10,1, 11.8,1,1, 9.432, 10545.503, 248.328, 52582.432 20/11/18,01:29:20,09,10,1, 11.8,1,1, 9.432, 10545.491, 248.284, 52582.388 20/11/18,01:29:20,10,10,1, 11.8,1,1, 9.432, 10545.476, 248.276, 52582.376 20/11/18,01:29:20,11,10,1, 11.8,1,1, 9.432, 10545.492, 248.285, 52582.401 20/11/18,01:29:20,12,10,1, 11.8,1,1, 9.432, 10545.484, 248.260, 52582.401 20/11/18,01:29:20,13,10,1, 11.8,1,1, 9.432, 10545.466, 248.273, 52582.412 20/11/18,01:29:20,14,10,1, 11.8,1,1, 9.432, 10545.472, 248.242, 52582.371 20/11/18,01:29:20,15,10,1, 11.8,1,1, 9.432, 10545.448, 248.256, 52582.355 20/11/18,01:29:20,16,10,1, 11.8,1,1, 9.432, 10545.433, 248.241, 52582.401 20/11/18,01:29:20,17,10,1, 11.8,1,1, 9.432, 10545.426, 248.241, 52582.357 20/11/18,01:29:20,18,10,1, 11.8,1,1, 9.432, 10545.452, 248.236, 52582.419 20/11/18,01:29:20,19,10,1, 11.8,1,1, 9.432, 10545.437, 248.245, 52582.398 20/11/18,01:29:21,00,10,1, 11.9,1,1, 9.433, 10545.435, 248.245, 52582.398 20/11/18,01:29:21,01,10,1, 11.9,1,1, 9.433, 10545.429, 248.264, 52582.420 20/11/18,01:29:21,02,10,1, 11.9,1,1, 9.433, 10545.389, 248.232, 52582.407 20/11/18,01:29:21,03,10,1, 11.9,1,1, 9.433, 10545.430, 248.216, 52582.438 20/11/18,01:29:21,04,10,1, 11.9,1,1, 9.433, 10545.418, 248.235, 52582.391 20/11/18,01:29:21,05,10,1, 11.9,1,1, 9.433, 10545.396, 248.201, 52582.408 20/11/18,01:29:21,06,10,1, 11.9,1,1, 9.433, 10545.416, 248.220, 52582.413 20/11/18,01:29:21,07,10,1, 11.9,1,1, 9.433, 10545.412, 248.204, 52582.418 20/11/18,01:29:21,08,10,1, 11.9,1,1, 9.433, 10545.393, 248.210, 52582.397 20/11/18,01:29:21,09,10,1, 11.9,1,1, 9.433, 10545.410, 248.220, 52582.424 20/11/18,01:29:21,10,10,1, 11.9,1,1, 9.433, 10545.404, 248.187, 52582.441 20/11/18,01:29:21,11,10,1, 11.9,1,1, 9.433, 10545.385, 248.189, 52582.438 20/11/18,01:29:21,12,10,1, 11.9,1,1, 9.433, 10545.393, 248.205, 52582.431 20/11/18,01:29:21,13,10,1, 11.9,1,1, 9.433, 10545.398, 248.181, 52582.434 20/11/18,01:29:21,14,10,1, 11.9,1,1, 9.433, 10545.369, 248.209, 52582.453 20/11/18,01:29:21,15,10,1, 11.9,1,1, 9.433, 10545.380, 248.170, 52582.450 20/11/18,01:29:21,16,10,1, 11.9,1,1, 9.433, 10545.365, 248.194, 52582.443 20/11/18,01:29:21,17,10,1, 11.9,1,1, 9.433, 10545.335, 248.196, 52582.451 20/11/18,01:29:21,18,10,1, 11.9,1,1, 9.433, 10545.332, 248.168, 52582.430 20/11/18,01:29:21,19,10,1, 11.9,1,1, 9.433, 10545.333, 248.192, 52582.471 20/11/18,01:29:22,00,10,1, 11.9,1,1, 9.430, 10545.326, 248.192, 52582.471 20/11/18,01:29:22,01,10,1, 11.9,1,1, 9.430, 10545.334, 248.164, 52582.446 20/11/18,01:29:22,02,10,1, 11.9,1,1, 9.430, 10545.340, 248.167, 52582.458 20/11/18,01:29:22,03,10,1, 11.9,1,1, 9.430, 10545.345, 248.155, 52582.453 20/11/18,01:29:22,04,10,1, 11.9,1,1, 9.430, 10545.360, 248.182, 52582.444 20/11/18,01:29:22,05,10,1, 11.9,1,1, 9.430, 10545.347, 248.137, 52582.449 20/11/18,01:29:22,06,10,1, 11.9,1,1, 9.430, 10545.342, 248.167, 52582.465 20/11/18,01:29:22,07,10,1, 11.9,1,1, 9.430, 10545.320, 248.182, 52582.493 20/11/18,01:29:22,08,10,1, 11.9,1,1, 9.430, 10545.307, 248.149, 52582.450 20/11/18,01:29:22,09,10,1, 11.9,1,1, 9.430, 10545.317, 248.165, 52582.468 20/11/18,01:29:22,10,10,1, 11.9,1,1, 9.430, 10545.301, 248.148, 52582.501 20/11/18,01:29:22,11,10,1, 11.9,1,1, 9.430, 10545.306, 248.139, 52582.468 20/11/18,01:29:22,12,10,1, 11.9,1,1, 9.430, 10545.287, 248.141, 52582.462 20/11/18,01:29:22,13,10,1, 11.9,1,1, 9.430, 10545.272, 248.136, 52582.462 20/11/18,01:29:22,14,10,1, 11.9,1,1, 9.430, 10545.304, 248.148, 52582.427 20/11/18,01:29:22,15,10,1, 11.9,1,1, 9.430, 10545.271, 248.129, 52582.481 20/11/18,01:29:22,16,10,1, 11.9,1,1, 9.430, 10545.273, 248.116, 52582.453 20/11/18,01:29:22,17,10,1, 11.9,1,1, 9.430, 10545.276, 248.143, 52582.497 20/11/18,01:29:22,18,10,1, 11.9,1,1, 9.430, 10545.272, 248.129, 52582.465 20/11/18,01:29:22,19,10,1, 11.9,1,1, 9.430, 10545.250, 248.146, 52582.497 20/11/18,01:29:23,00,10,1, 11.8,1,1, 9.431, 10545.243, 248.146, 52582.497 20/11/18,01:29:23,01,10,1, 11.8,1,1, 9.431, 10545.266, 248.136, 52582.497 20/11/18,01:29:23,02,10,1, 11.8,1,1, 9.431, 10545.236, 248.130, 52582.505 20/11/18,01:29:23,03,10,1, 11.8,1,1, 9.431, 10545.240, 248.106, 52582.508 20/11/18,01:29:23,04,10,1, 11.8,1,1, 9.431, 10545.235, 248.108, 52582.477 20/11/18,01:29:23,05,10,1, 11.8,1,1, 9.431, 10545.238, 248.119, 52582.484 20/11/18,01:29:23,06,10,1, 11.8,1,1, 9.431, 10545.216, 248.097, 52582.437 20/11/18,01:29:23,07,10,1, 11.8,1,1, 9.431, 10545.233, 248.085, 52582.457 20/11/18,01:29:23,08,10,1, 11.8,1,1, 9.431, 10545.213, 248.087, 52582.463 20/11/18,01:29:23,09,10,1, 11.8,1,1, 9.431, 10545.212, 248.086, 52582.461 20/11/18,01:29:23,10,10,1, 11.8,1,1, 9.431, 10545.215, 248.099, 52582.505 20/11/18,01:29:23,11,10,1, 11.8,1,1, 9.431, 10545.201, 248.108, 52582.485 20/11/18,01:29:23,12,10,1, 11.8,1,1, 9.431, 10545.213, 248.099, 52582.494 20/11/18,01:29:23,13,10,1, 11.8,1,1, 9.431, 10545.204, 248.096, 52582.476 20/11/18,01:29:23,14,10,1, 11.8,1,1, 9.431, 10545.180, 248.079, 52582.461 20/11/18,01:29:23,15,10,1, 11.8,1,1, 9.431, 10545.191, 248.122, 52582.483 20/11/18,01:29:23,16,10,1, 11.8,1,1, 9.431, 10545.168, 248.083, 52582.433 20/11/18,01:29:23,17,10,1, 11.8,1,1, 9.431, 10545.188, 248.086, 52582.403 20/11/18,01:29:23,18,10,1, 11.8,1,1, 9.431, 10545.125, 248.099, 52582.503 20/11/18,01:29:23,19,10,1, 11.8,1,1, 9.431, 10545.142, 248.064, 52582.474 20/11/18,01:29:24,00,10,1, 11.9,1,1, 9.437, 10545.135, 248.064, 52582.474 20/11/18,01:29:24,01,10,1, 11.9,1,1, 9.437, 10545.153, 248.060, 52582.504 20/11/18,01:29:24,02,10,1, 11.9,1,1, 9.437, 10545.148, 248.086, 52582.470 20/11/18,01:29:24,03,10,1, 11.9,1,1, 9.437, 10545.148, 248.114, 52582.549 20/11/18,01:29:24,04,10,1, 11.9,1,1, 9.437, 10545.130, 248.092, 52582.488 20/11/18,01:29:24,05,10,1, 11.9,1,1, 9.437, 10545.141, 248.109, 52582.508 20/11/18,01:29:24,06,10,1, 11.9,1,1, 9.437, 10545.135, 248.078, 52582.484 20/11/18,01:29:24,07,10,1, 11.9,1,1, 9.437, 10545.137, 248.076, 52582.497 20/11/18,01:29:24,08,10,1, 11.9,1,1, 9.437, 10545.145, 248.106, 52582.504 20/11/18,01:29:24,09,10,1, 11.9,1,1, 9.437, 10545.117, 248.047, 52582.520 20/11/18,01:29:24,10,10,1, 11.9,1,1, 9.437, 10545.136, 248.065, 52582.525 20/11/18,01:29:24,11,10,1, 11.9,1,1, 9.437, 10545.119, 248.098, 52582.545 20/11/18,01:29:24,12,10,1, 11.9,1,1, 9.437, 10545.117, 248.087, 52582.453 20/11/18,01:29:24,13,10,1, 11.9,1,1, 9.437, 10545.114, 248.097, 52582.470 20/11/18,01:29:24,14,10,1, 11.9,1,1, 9.437, 10545.098, 248.077, 52582.503 20/11/18,01:29:24,15,10,1, 11.9,1,1, 9.437, 10545.118, 248.101, 52582.531 20/11/18,01:29:24,16,10,1, 11.9,1,1, 9.437, 10545.091, 248.099, 52582.531 20/11/18,01:29:24,17,10,1, 11.9,1,1, 9.437, 10545.082, 248.079, 52582.477 20/11/18,01:29:24,18,10,1, 11.9,1,1, 9.437, 10545.108, 248.100, 52582.526 20/11/18,01:29:24,19,10,1, 11.9,1,1, 9.437, 10545.099, 248.084, 52582.509 20/11/18,01:29:25,00,10,1, 11.7,1,1, 9.433, 10545.093, 248.084, 52582.509 20/11/18,01:29:25,01,10,1, 11.7,1,1, 9.433, 10545.082, 248.121, 52582.527 20/11/18,01:29:25,02,10,1, 11.7,1,1, 9.433, 10545.040, 248.089, 52582.516 20/11/18,01:29:25,03,10,1, 11.7,1,1, 9.433, 10545.055, 248.090, 52582.507 20/11/18,01:29:25,04,10,1, 11.7,1,1, 9.433, 10545.062, 248.092, 52582.536 20/11/18,01:29:25,05,10,1, 11.7,1,1, 9.433, 10545.068, 248.077, 52582.516 20/11/18,01:29:25,06,10,1, 11.7,1,1, 9.433, 10545.076, 248.118, 52582.531 20/11/18,01:29:25,07,10,1, 11.7,1,1, 9.433, 10545.035, 248.083, 52582.527 20/11/18,01:29:25,08,10,1, 11.7,1,1, 9.433, 10545.036, 248.096, 52582.500 20/11/18,01:29:25,09,10,1, 11.7,1,1, 9.433, 10545.050, 248.117, 52582.555 20/11/18,01:29:25,10,10,1, 11.7,1,1, 9.433, 10545.053, 248.097, 52582.524 20/11/18,01:29:25,11,10,1, 11.7,1,1, 9.433, 10545.038, 248.117, 52582.550 20/11/18,01:29:25,12,10,1, 11.7,1,1, 9.433, 10545.042, 248.137, 52582.574 20/11/18,01:29:25,13,10,1, 11.7,1,1, 9.433, 10545.029, 248.129, 52582.531 20/11/18,01:29:25,14,10,1, 11.7,1,1, 9.433, 10544.989, 248.133, 52582.571 20/11/18,01:29:25,15,10,1, 11.7,1,1, 9.433, 10545.017, 248.112, 52582.563 20/11/18,01:29:25,16,10,1, 11.7,1,1, 9.433, 10545.048, 248.117, 52582.530 20/11/18,01:29:25,17,10,1, 11.7,1,1, 9.433, 10545.013, 248.121, 52582.526 20/11/18,01:29:25,18,10,1, 11.7,1,1, 9.433, 10545.022, 248.106, 52582.530 20/11/18,01:29:25,19,10,1, 11.7,1,1, 9.433, 10545.048, 248.132, 52582.549 20/11/18,01:29:26,00,10,1, 11.8,1,1, 9.435, 10545.043, 248.132, 52582.549 20/11/18,01:29:26,01,10,1, 11.8,1,1, 9.435, 10545.009, 248.127, 52582.567 20/11/18,01:29:26,02,10,1, 11.8,1,1, 9.435, 10545.032, 248.146, 52582.552 20/11/18,01:29:26,03,10,1, 11.8,1,1, 9.435, 10544.996, 248.129, 52582.549 20/11/18,01:29:26,04,10,1, 11.8,1,1, 9.435, 10545.017, 248.170, 52582.581 20/11/18,01:29:26,05,10,1, 11.8,1,1, 9.435, 10545.022, 248.154, 52582.569 20/11/18,01:29:26,06,10,1, 11.8,1,1, 9.435, 10545.010, 248.158, 52582.541 20/11/18,01:29:26,07,10,1, 11.8,1,1, 9.435, 10544.997, 248.165, 52582.558 20/11/18,01:29:26,08,10,1, 11.8,1,1, 9.435, 10544.999, 248.158, 52582.577 20/11/18,01:29:26,09,10,1, 11.8,1,1, 9.435, 10545.008, 248.179, 52582.578 20/11/18,01:29:26,10,10,1, 11.8,1,1, 9.435, 10544.983, 248.180, 52582.554 20/11/18,01:29:26,11,10,1, 11.8,1,1, 9.435, 10544.988, 248.163, 52582.525 20/11/18,01:29:26,12,10,1, 11.8,1,1, 9.435, 10544.988, 248.189, 52582.590 20/11/18,01:29:26,13,10,1, 11.8,1,1, 9.435, 10544.998, 248.175, 52582.529 20/11/18,01:29:26,14,10,1, 11.8,1,1, 9.435, 10545.015, 248.182, 52582.541 20/11/18,01:29:26,15,10,1, 11.8,1,1, 9.435, 10545.004, 248.180, 52582.585 20/11/18,01:29:26,16,10,1, 11.8,1,1, 9.435, 10544.998, 248.185, 52582.545 20/11/18,01:29:26,17,10,1, 11.8,1,1, 9.435, 10544.996, 248.214, 52582.546 20/11/18,01:29:26,18,10,1, 11.8,1,1, 9.435, 10544.991, 248.193, 52582.551 20/11/18,01:29:26,19,10,1, 11.8,1,1, 9.435, 10544.993, 248.209, 52582.561 20/11/18,01:29:27,00,10,1, 11.8,1,1, 9.436, 10544.984, 248.209, 52582.561 20/11/18,01:29:27,01,10,1, 11.8,1,1, 9.436, 10544.996, 248.199, 52582.565 20/11/18,01:29:27,02,10,1, 11.8,1,1, 9.436, 10545.017, 248.209, 52582.613 20/11/18,01:29:27,03,10,1, 11.8,1,1, 9.436, 10545.009, 248.221, 52582.659 20/11/18,01:29:27,04,10,1, 11.8,1,1, 9.436, 10545.059, 248.224, 52582.547 20/11/18,01:29:27,05,10,1, 11.8,1,1, 9.436, 10545.026, 248.209, 52582.548 20/11/18,01:29:27,06,10,1, 11.8,1,1, 9.436, 10545.018, 248.196, 52582.579 20/11/18,01:29:27,07,10,1, 11.8,1,1, 9.436, 10545.025, 248.232, 52582.565 20/11/18,01:29:27,08,10,1, 11.8,1,1, 9.436, 10545.006, 248.238, 52582.579 20/11/18,01:29:27,09,10,1, 11.8,1,1, 9.436, 10545.061, 248.251, 52582.568 20/11/18,01:29:27,10,10,1, 11.8,1,1, 9.436, 10545.049, 248.247, 52582.555 20/11/18,01:29:27,11,10,1, 11.8,1,1, 9.436, 10545.023, 248.241, 52582.559 20/11/18,01:29:27,12,10,1, 11.8,1,1, 9.436, 10545.023, 248.237, 52582.559 20/11/18,01:29:27,13,10,1, 11.8,1,1, 9.436, 10545.031, 248.251, 52582.564 20/11/18,01:29:27,14,10,1, 11.8,1,1, 9.436, 10545.009, 248.241, 52582.559 20/11/18,01:29:27,15,10,1, 11.8,1,1, 9.436, 10545.029, 248.266, 52582.607 20/11/18,01:29:27,16,10,1, 11.8,1,1, 9.436, 10545.038, 248.235, 52582.544 20/11/18,01:29:27,17,10,1, 11.8,1,1, 9.436, 10545.029, 248.242, 52582.567 20/11/18,01:29:27,18,10,1, 11.8,1,1, 9.436, 10545.045, 248.261, 52582.565 20/11/18,01:29:27,19,10,1, 11.8,1,1, 9.436, 10545.050, 248.261, 52582.537 20/11/18,01:29:28,00,09,1, 11.9,1,1, 9.435, 10545.043, 248.261, 52582.537 20/11/18,01:29:28,01,09,1, 11.9,1,1, 9.435, 10545.043, 248.278, 52582.598 20/11/18,01:29:28,02,09,1, 11.9,1,1, 9.435, 10545.055, 248.277, 52582.513 20/11/18,01:29:28,03,09,1, 11.9,1,1, 9.435, 10545.059, 248.285, 52582.578 20/11/18,01:29:28,04,09,1, 11.9,1,1, 9.435, 10545.048, 248.274, 52582.555 20/11/18,01:29:28,05,09,1, 11.9,1,1, 9.435, 10545.054, 248.270, 52582.555 20/11/18,01:29:28,06,09,1, 11.9,1,1, 9.435, 10545.050, 248.299, 52582.581 20/11/18,01:29:28,07,09,1, 11.9,1,1, 9.435, 10545.073, 248.266, 52582.549 20/11/18,01:29:28,08,09,1, 11.9,1,1, 9.435, 10545.064, 248.284, 52582.570 20/11/18,01:29:28,09,09,1, 11.9,1,1, 9.435, 10545.066, 248.288, 52582.580 20/11/18,01:29:28,10,09,1, 11.9,1,1, 9.435, 10545.048, 248.277, 52582.577 20/11/18,01:29:28,11,09,1, 11.9,1,1, 9.435, 10545.089, 248.308, 52582.585 20/11/18,01:29:28,12,09,1, 11.9,1,1, 9.435, 10545.065, 248.290, 52582.581 20/11/18,01:29:28,13,09,1, 11.9,1,1, 9.435, 10545.085, 248.339, 52582.587 20/11/18,01:29:28,14,09,1, 11.9,1,1, 9.435, 10545.084, 248.343, 52582.596 20/11/18,01:29:28,15,09,1, 11.9,1,1, 9.435, 10545.078, 248.321, 52582.598 20/11/18,01:29:28,16,09,1, 11.9,1,1, 9.435, 10545.076, 248.333, 52582.613 20/11/18,01:29:28,17,09,1, 11.9,1,1, 9.435, 10545.082, 248.344, 52582.621 20/11/18,01:29:28,18,09,1, 11.9,1,1, 9.435, 10545.099, 248.360, 52582.644 20/11/18,01:29:28,19,09,1, 11.9,1,1, 9.435, 10545.109, 248.362, 52582.630 20/11/18,01:29:29,00,09,1, 11.9,1,1, 9.428, 10545.101, 248.362, 52582.630 20/11/18,01:29:29,01,09,1, 11.9,1,1, 9.428, 10545.108, 248.356, 52582.628 20/11/18,01:29:29,02,09,1, 11.9,1,1, 9.428, 10545.125, 248.358, 52582.625 20/11/18,01:29:29,03,09,1, 11.9,1,1, 9.428, 10545.119, 248.374, 52582.595 20/11/18,01:29:29,04,09,1, 11.9,1,1, 9.428, 10545.118, 248.372, 52582.631 20/11/18,01:29:29,05,09,1, 11.9,1,1, 9.428, 10545.130, 248.371, 52582.623 20/11/18,01:29:29,06,09,1, 11.9,1,1, 9.428, 10545.119, 248.351, 52582.591 20/11/18,01:29:29,07,09,1, 11.9,1,1, 9.428, 10545.119, 248.351, 52582.602 20/11/18,01:29:29,08,09,1, 11.9,1,1, 9.428, 10545.100, 248.365, 52582.589 20/11/18,01:29:29,09,09,1, 11.9,1,1, 9.428, 10545.173, 248.403, 52582.614 20/11/18,01:29:29,10,09,1, 11.9,1,1, 9.428, 10545.131, 248.411, 52582.575 20/11/18,01:29:29,11,09,1, 11.9,1,1, 9.428, 10545.127, 248.407, 52582.616 20/11/18,01:29:29,12,09,1, 11.9,1,1, 9.428, 10545.147, 248.408, 52582.595 20/11/18,01:29:29,13,09,1, 11.9,1,1, 9.428, 10545.141, 248.422, 52582.632 20/11/18,01:29:29,14,09,1, 11.9,1,1, 9.428, 10545.132, 248.422, 52582.636 20/11/18,01:29:29,15,09,1, 11.9,1,1, 9.428, 10545.128, 248.406, 52582.576 20/11/18,01:29:29,16,09,1, 11.9,1,1, 9.428, 10545.123, 248.427, 52582.602 20/11/18,01:29:29,17,09,1, 11.9,1,1, 9.428, 10545.150, 248.445, 52582.634 20/11/18,01:29:29,18,09,1, 11.9,1,1, 9.428, 10545.130, 248.455, 52582.604 20/11/18,01:29:29,19,09,1, 11.9,1,1, 9.428, 10545.148, 248.486, 52582.642 20/11/18,01:29:30,00,09,1, 11.9,1,1, 9.433, 10545.143, 248.486, 52582.642 20/11/18,01:29:30,01,09,1, 11.9,1,1, 9.433, 10545.168, 248.471, 52582.620 20/11/18,01:29:30,02,09,1, 11.9,1,1, 9.433, 10545.166, 248.476, 52582.614 20/11/18,01:29:30,03,09,1, 11.9,1,1, 9.433, 10545.138, 248.482, 52582.612 20/11/18,01:29:30,04,09,1, 11.9,1,1, 9.433, 10545.170, 248.493, 52582.618 20/11/18,01:29:30,05,09,1, 11.9,1,1, 9.433, 10545.141, 248.485, 52582.611 20/11/18,01:29:30,06,09,1, 11.9,1,1, 9.433, 10545.157, 248.482, 52582.599 20/11/18,01:29:30,07,09,1, 11.9,1,1, 9.433, 10545.144, 248.532, 52582.636 20/11/18,01:29:30,08,09,1, 11.9,1,1, 9.433, 10545.145, 248.517, 52582.674 20/11/18,01:29:30,09,09,1, 11.9,1,1, 9.433, 10545.166, 248.517, 52582.641 20/11/18,01:29:30,10,09,1, 11.9,1,1, 9.433, 10545.160, 248.539, 52582.642 20/11/18,01:29:30,11,09,1, 11.9,1,1, 9.433, 10545.168, 248.506, 52582.602 20/11/18,01:29:30,12,09,1, 11.9,1,1, 9.433, 10545.183, 248.572, 52582.611 20/11/18,01:29:30,13,09,1, 11.9,1,1, 9.433, 10545.155, 248.532, 52582.600 20/11/18,01:29:30,14,09,1, 11.9,1,1, 9.433, 10545.179, 248.548, 52582.651 20/11/18,01:29:30,15,09,1, 11.9,1,1, 9.433, 10545.206, 248.543, 52582.658 20/11/18,01:29:30,16,09,1, 11.9,1,1, 9.433, 10545.165, 248.534, 52582.642 20/11/18,01:29:30,17,09,1, 11.9,1,1, 9.433, 10545.177, 248.571, 52582.640 20/11/18,01:29:30,18,09,1, 11.9,1,1, 9.433, 10545.178, 248.579, 52582.633 20/11/18,01:29:30,19,09,1, 11.9,1,1, 9.433, 10545.161, 248.566, 52582.625 20/11/18,01:29:31,00,10,1, 11.9,1,1, 9.435, 10545.160, 248.566, 52582.625 20/11/18,01:29:31,01,10,1, 11.9,1,1, 9.435, 10545.173, 248.559, 52582.644 20/11/18,01:29:31,02,10,1, 11.9,1,1, 9.435, 10545.189, 248.578, 52582.668 20/11/18,01:29:31,03,10,1, 11.9,1,1, 9.435, 10545.180, 248.583, 52582.666 20/11/18,01:29:31,04,10,1, 11.9,1,1, 9.435, 10545.160, 248.586, 52582.681 20/11/18,01:29:31,05,10,1, 11.9,1,1, 9.435, 10545.164, 248.614, 52582.652 20/11/18,01:29:31,06,10,1, 11.9,1,1, 9.435, 10545.191, 248.597, 52582.668 20/11/18,01:29:31,07,10,1, 11.9,1,1, 9.435, 10545.179, 248.571, 52582.649 20/11/18,01:29:31,08,10,1, 11.9,1,1, 9.435, 10545.176, 248.629, 52582.691 20/11/18,01:29:31,09,10,1, 11.9,1,1, 9.435, 10545.154, 248.597, 52582.673 20/11/18,01:29:31,10,10,1, 11.9,1,1, 9.435, 10545.175, 248.626, 52582.686 20/11/18,01:29:31,11,10,1, 11.9,1,1, 9.435, 10545.179, 248.635, 52582.708 20/11/18,01:29:31,12,10,1, 11.9,1,1, 9.435, 10545.179, 248.635, 52582.700 20/11/18,01:29:31,13,10,1, 11.9,1,1, 9.435, 10545.170, 248.638, 52582.706 20/11/18,01:29:31,14,10,1, 11.9,1,1, 9.435, 10545.155, 248.638, 52582.697 20/11/18,01:29:31,15,10,1, 11.9,1,1, 9.435, 10545.170, 248.651, 52582.679 20/11/18,01:29:31,16,10,1, 11.9,1,1, 9.435, 10545.184, 248.669, 52582.742 20/11/18,01:29:31,17,10,1, 11.9,1,1, 9.435, 10545.125, 248.635, 52582.717 20/11/18,01:29:31,18,10,1, 11.9,1,1, 9.435, 10545.159, 248.660, 52582.727 20/11/18,01:29:31,19,10,1, 11.9,1,1, 9.435, 10545.145, 248.657, 52582.702 20/11/18,01:29:32,00,10,1, 11.9,1,1, 9.434, 10545.143, 248.657, 52582.702 20/11/18,01:29:32,01,10,1, 11.9,1,1, 9.434, 10545.156, 248.680, 52582.715 20/11/18,01:29:32,02,10,1, 11.9,1,1, 9.434, 10545.144, 248.681, 52582.711 20/11/18,01:29:32,03,10,1, 11.9,1,1, 9.434, 10545.137, 248.658, 52582.687 20/11/18,01:29:32,04,10,1, 11.9,1,1, 9.434, 10545.138, 248.656, 52582.678 20/11/18,01:29:32,05,10,1, 11.9,1,1, 9.434, 10545.135, 248.651, 52582.687 20/11/18,01:29:32,06,10,1, 11.9,1,1, 9.434, 10545.140, 248.664, 52582.706 20/11/18,01:29:32,07,10,1, 11.9,1,1, 9.434, 10545.115, 248.646, 52582.684 20/11/18,01:29:32,08,10,1, 11.9,1,1, 9.434, 10545.103, 248.662, 52582.674 20/11/18,01:29:32,09,10,1, 11.9,1,1, 9.434, 10545.135, 248.692, 52582.673 20/11/18,01:29:32,10,10,1, 11.9,1,1, 9.434, 10545.128, 248.661, 52582.675 20/11/18,01:29:32,11,10,1, 11.9,1,1, 9.434, 10545.138, 248.701, 52582.710 20/11/18,01:29:32,12,10,1, 11.9,1,1, 9.434, 10545.125, 248.669, 52582.667 20/11/18,01:29:32,13,10,1, 11.9,1,1, 9.434, 10545.123, 248.658, 52582.757 20/11/18,01:29:32,14,10,1, 11.9,1,1, 9.434, 10545.147, 248.676, 52582.690 20/11/18,01:29:32,15,10,1, 11.9,1,1, 9.434, 10545.134, 248.676, 52582.697 20/11/18,01:29:32,16,10,1, 11.9,1,1, 9.434, 10545.127, 248.696, 52582.701 20/11/18,01:29:32,17,10,1, 11.9,1,1, 9.434, 10545.123, 248.679, 52582.656 20/11/18,01:29:32,18,10,1, 11.9,1,1, 9.434, 10545.118, 248.679, 52582.675 20/11/18,01:29:32,19,10,1, 11.9,1,1, 9.434, 10545.126, 248.696, 52582.702 20/11/18,01:29:33,00,10,1, 11.8,1,1, 9.432, 10545.126, 248.696, 52582.702 20/11/18,01:29:33,01,10,1, 11.8,1,1, 9.432, 10545.128, 248.668, 52582.699 20/11/18,01:29:33,02,10,1, 11.8,1,1, 9.432, 10545.099, 248.665, 52582.727 20/11/18,01:29:33,03,10,1, 11.8,1,1, 9.432, 10545.090, 248.629, 52582.524 20/11/18,01:29:33,04,10,1, 11.8,1,1, 9.432, 10545.114, 248.657, 52582.736 20/11/18,01:29:33,05,10,1, 11.8,1,1, 9.432, 10545.107, 248.664, 52582.763 20/11/18,01:29:33,06,10,1, 11.8,1,1, 9.432, 10545.112, 248.652, 52582.757 20/11/18,01:29:33,07,10,1, 11.8,1,1, 9.432, 10545.115, 248.673, 52582.717 20/11/18,01:29:33,08,10,1, 11.8,1,1, 9.432, 10545.100, 248.658, 52582.714 20/11/18,01:29:33,09,10,1, 11.8,1,1, 9.432, 10545.106, 248.671, 52582.703 20/11/18,01:29:33,10,10,1, 11.8,1,1, 9.432, 10545.094, 248.654, 52582.674 20/11/18,01:29:33,11,10,1, 11.8,1,1, 9.432, 10545.096, 248.653, 52582.673 20/11/18,01:29:33,12,10,1, 11.8,1,1, 9.432, 10545.107, 248.655, 52582.711 20/11/18,01:29:33,13,10,1, 11.8,1,1, 9.432, 10545.114, 248.639, 52582.701 20/11/18,01:29:33,14,10,1, 11.8,1,1, 9.432, 10545.111, 248.662, 52582.692 20/11/18,01:29:33,15,10,1, 11.8,1,1, 9.432, 10545.096, 248.633, 52582.698 20/11/18,01:29:33,16,10,1, 11.8,1,1, 9.432, 10545.102, 248.631, 52582.659 20/11/18,01:29:33,17,10,1, 11.8,1,1, 9.432, 10545.117, 248.657, 52582.697 20/11/18,01:29:33,18,10,1, 11.8,1,1, 9.432, 10545.106, 248.630, 52582.702 20/11/18,01:29:33,19,10,1, 11.8,1,1, 9.432, 10545.122, 248.639, 52582.691 20/11/18,01:29:34,00,10,1, 11.9,1,1, 9.429, 10545.118, 248.639, 52582.691 20/11/18,01:29:34,01,10,1, 11.9,1,1, 9.429, 10545.119, 248.619, 52582.667 20/11/18,01:29:34,02,10,1, 11.9,1,1, 9.429, 10545.114, 248.626, 52582.678 20/11/18,01:29:34,03,10,1, 11.9,1,1, 9.429, 10545.126, 248.632, 52582.649 20/11/18,01:29:34,04,10,1, 11.9,1,1, 9.429, 10545.110, 248.594, 52582.648 20/11/18,01:29:34,05,10,1, 11.9,1,1, 9.429, 10545.120, 248.614, 52582.646 20/11/18,01:29:34,06,10,1, 11.9,1,1, 9.429, 10545.131, 248.608, 52582.642 20/11/18,01:29:34,07,10,1, 11.9,1,1, 9.429, 10545.112, 248.611, 52582.696 20/11/18,01:29:34,08,10,1, 11.9,1,1, 9.429, 10545.125, 248.594, 52582.682 20/11/18,01:29:34,09,10,1, 11.9,1,1, 9.429, 10545.118, 248.567, 52582.653 20/11/18,01:29:34,10,10,1, 11.9,1,1, 9.429, 10545.111, 248.582, 52582.570 20/11/18,01:29:34,11,10,1, 11.9,1,1, 9.429, 10545.139, 248.597, 52582.725 20/11/18,01:29:34,12,10,1, 11.9,1,1, 9.429, 10545.131, 248.589, 52582.616 20/11/18,01:29:34,13,10,1, 11.9,1,1, 9.429, 10545.150, 248.586, 52582.695 20/11/18,01:29:34,14,10,1, 11.9,1,1, 9.429, 10545.121, 248.584, 52582.656 20/11/18,01:29:34,15,10,1, 11.9,1,1, 9.429, 10545.143, 248.593, 52582.667 20/11/18,01:29:34,16,10,1, 11.9,1,1, 9.429, 10545.145, 248.592, 52582.685 20/11/18,01:29:34,17,10,1, 11.9,1,1, 9.429, 10545.134, 248.548, 52582.690 20/11/18,01:29:34,18,10,1, 11.9,1,1, 9.429, 10545.137, 248.586, 52582.653 20/11/18,01:29:34,19,10,1, 11.9,1,1, 9.429, 10545.156, 248.555, 52582.638 20/11/18,01:29:35,00,10,1, 11.8,1,1, 9.434, 10545.151, 248.555, 52582.638 20/11/18,01:29:35,01,10,1, 11.8,1,1, 9.434, 10545.160, 248.558, 52582.667 20/11/18,01:29:35,02,10,1, 11.8,1,1, 9.434, 10545.143, 248.547, 52582.636 20/11/18,01:29:35,03,10,1, 11.8,1,1, 9.434, 10545.172, 248.587, 52582.662 20/11/18,01:29:35,04,10,1, 11.8,1,1, 9.434, 10545.161, 248.566, 52582.629 20/11/18,01:29:35,05,10,1, 11.8,1,1, 9.434, 10545.173, 248.552, 52582.656 20/11/18,01:29:35,06,10,1, 11.8,1,1, 9.434, 10545.187, 248.596, 52582.622 20/11/18,01:29:35,07,10,1, 11.8,1,1, 9.434, 10545.172, 248.563, 52582.595 20/11/18,01:29:35,08,10,1, 11.8,1,1, 9.434, 10545.200, 248.574, 52582.622 20/11/18,01:29:35,09,10,1, 11.8,1,1, 9.434, 10545.187, 248.544, 52582.637 20/11/18,01:29:35,10,10,1, 11.8,1,1, 9.434, 10545.202, 248.574, 52582.613 20/11/18,01:29:35,11,10,1, 11.8,1,1, 9.434, 10545.193, 248.563, 52582.614 20/11/18,01:29:35,12,10,1, 11.8,1,1, 9.434, 10545.188, 248.564, 52582.635 20/11/18,01:29:35,13,10,1, 11.8,1,1, 9.434, 10545.220, 248.568, 52582.626 20/11/18,01:29:35,14,10,1, 11.8,1,1, 9.434, 10545.210, 248.560, 52582.653 20/11/18,01:29:35,15,10,1, 11.8,1,1, 9.434, 10545.219, 248.563, 52582.637 20/11/18,01:29:35,16,10,1, 11.8,1,1, 9.434, 10545.211, 248.558, 52582.630 20/11/18,01:29:35,17,10,1, 11.8,1,1, 9.434, 10545.224, 248.578, 52582.658 20/11/18,01:29:35,18,10,1, 11.8,1,1, 9.434, 10545.245, 248.573, 52582.658 20/11/18,01:29:35,19,10,1, 11.8,1,1, 9.434, 10545.249, 248.592, 52582.651 20/11/18,01:29:36,00,10,1, 11.9,1,1, 9.435, 10545.243, 248.592, 52582.651 20/11/18,01:29:36,01,10,1, 11.9,1,1, 9.435, 10545.246, 248.562, 52582.617 20/11/18,01:29:36,02,10,1, 11.9,1,1, 9.435, 10545.249, 248.587, 52582.599 20/11/18,01:29:36,03,10,1, 11.9,1,1, 9.435, 10545.263, 248.574, 52582.618 20/11/18,01:29:36,04,10,1, 11.9,1,1, 9.435, 10545.278, 248.572, 52582.634 20/11/18,01:29:36,05,10,1, 11.9,1,1, 9.435, 10545.261, 248.556, 52582.623 20/11/18,01:29:36,06,10,1, 11.9,1,1, 9.435, 10545.300, 248.594, 52582.658 20/11/18,01:29:36,07,10,1, 11.9,1,1, 9.435, 10545.285, 248.604, 52582.629 20/11/18,01:29:36,08,10,1, 11.9,1,1, 9.435, 10545.299, 248.582, 52582.645 20/11/18,01:29:36,09,10,1, 11.9,1,1, 9.435, 10545.332, 248.612, 52582.639 20/11/18,01:29:36,10,10,1, 11.9,1,1, 9.435, 10545.311, 248.597, 52582.597 20/11/18,01:29:36,11,10,1, 11.9,1,1, 9.435, 10545.320, 248.605, 52582.632 20/11/18,01:29:36,12,10,1, 11.9,1,1, 9.435, 10545.310, 248.609, 52582.618 20/11/18,01:29:36,13,10,1, 11.9,1,1, 9.435, 10545.321, 248.587, 52582.617 20/11/18,01:29:36,14,10,1, 11.9,1,1, 9.435, 10545.331, 248.607, 52582.626 20/11/18,01:29:36,15,10,1, 11.9,1,1, 9.435, 10545.342, 248.612, 52582.627 20/11/18,01:29:36,16,10,1, 11.9,1,1, 9.435, 10545.331, 248.605, 52582.606 20/11/18,01:29:36,17,10,1, 11.9,1,1, 9.435, 10545.367, 248.634, 52582.637 20/11/18,01:29:36,18,10,1, 11.9,1,1, 9.435, 10545.336, 248.612, 52582.614 20/11/18,01:29:36,19,10,1, 11.9,1,1, 9.435, 10545.363, 248.614, 52582.631 20/11/18,01:29:37,00,10,1, 11.9,1,1, 9.432, 10545.360, 248.614, 52582.631 20/11/18,01:29:37,01,10,1, 11.9,1,1, 9.432, 10545.382, 248.649, 52582.771 20/11/18,01:29:37,02,10,1, 11.9,1,1, 9.432, 10545.404, 248.649, 52582.591 20/11/18,01:29:37,03,10,1, 11.9,1,1, 9.432, 10545.378, 248.632, 52582.562 20/11/18,01:29:37,04,10,1, 11.9,1,1, 9.432, 10545.387, 248.645, 52582.561 20/11/18,01:29:37,05,10,1, 11.9,1,1, 9.432, 10545.396, 248.621, 52582.612 20/11/18,01:29:37,06,10,1, 11.9,1,1, 9.432, 10545.369, 248.642, 52582.617 20/11/18,01:29:37,07,10,1, 11.9,1,1, 9.432, 10545.410, 248.643, 52582.628 20/11/18,01:29:37,08,10,1, 11.9,1,1, 9.432, 10545.385, 248.641, 52582.620 20/11/18,01:29:37,09,10,1, 11.9,1,1, 9.432, 10545.408, 248.626, 52582.624 20/11/18,01:29:37,10,10,1, 11.9,1,1, 9.432, 10545.422, 248.673, 52582.654 20/11/18,01:29:37,11,10,1, 11.9,1,1, 9.432, 10545.428, 248.648, 52582.602 20/11/18,01:29:37,12,10,1, 11.9,1,1, 9.432, 10545.438, 248.661, 52582.663 20/11/18,01:29:37,13,10,1, 11.9,1,1, 9.432, 10545.428, 248.682, 52582.649 20/11/18,01:29:37,14,10,1, 11.9,1,1, 9.432, 10545.415, 248.681, 52582.614 20/11/18,01:29:37,15,10,1, 11.9,1,1, 9.432, 10545.459, 248.692, 52582.647 20/11/18,01:29:37,16,10,1, 11.9,1,1, 9.432, 10545.430, 248.652, 52582.649 20/11/18,01:29:37,17,10,1, 11.9,1,1, 9.432, 10545.428, 248.683, 52582.627 20/11/18,01:29:37,18,10,1, 11.9,1,1, 9.432, 10545.439, 248.677, 52582.656 20/11/18,01:29:37,19,10,1, 11.9,1,1, 9.432, 10545.448, 248.681, 52582.626 20/11/18,01:29:38,00,10,1, 11.8,1,1, 9.431, 10545.443, 248.681, 52582.626 20/11/18,01:29:38,01,10,1, 11.8,1,1, 9.431, 10545.461, 248.680, 52582.621 20/11/18,01:29:38,02,10,1, 11.8,1,1, 9.431, 10545.458, 248.713, 52582.626 20/11/18,01:29:38,03,10,1, 11.8,1,1, 9.431, 10545.449, 248.723, 52582.599 20/11/18,01:29:38,04,10,1, 11.8,1,1, 9.431, 10545.449, 248.711, 52582.721 20/11/18,01:29:38,05,10,1, 11.8,1,1, 9.431, 10545.472, 248.710, 52582.684 20/11/18,01:29:38,06,10,1, 11.8,1,1, 9.431, 10545.468, 248.712, 52582.628 20/11/18,01:29:38,07,10,1, 11.8,1,1, 9.431, 10545.475, 248.698, 52582.620 20/11/18,01:29:38,08,10,1, 11.8,1,1, 9.431, 10545.462, 248.723, 52582.631 20/11/18,01:29:38,09,10,1, 11.8,1,1, 9.431, 10545.459, 248.714, 52582.628 20/11/18,01:29:38,10,10,1, 11.8,1,1, 9.431, 10545.491, 248.764, 52582.656 20/11/18,01:29:38,11,10,1, 11.8,1,1, 9.431, 10545.456, 248.714, 52582.654 20/11/18,01:29:38,12,10,1, 11.8,1,1, 9.431, 10545.478, 248.717, 52582.633 20/11/18,01:29:38,13,10,1, 11.8,1,1, 9.431, 10545.481, 248.756, 52582.647 20/11/18,01:29:38,14,10,1, 11.8,1,1, 9.431, 10545.494, 248.697, 52582.651 20/11/18,01:29:38,15,10,1, 11.8,1,1, 9.431, 10545.472, 248.760, 52582.655 20/11/18,01:29:38,16,10,1, 11.8,1,1, 9.431, 10545.477, 248.724, 52582.623 20/11/18,01:29:38,17,10,1, 11.8,1,1, 9.431, 10545.485, 248.738, 52582.622 20/11/18,01:29:38,18,10,1, 11.8,1,1, 9.431, 10545.483, 248.752, 52582.657 20/11/18,01:29:38,19,10,1, 11.8,1,1, 9.431, 10545.479, 248.736, 52582.641 20/11/18,01:29:39,00,10,1, 11.9,1,1, 9.431, 10545.477, 248.736, 52582.641 20/11/18,01:29:39,01,10,1, 11.9,1,1, 9.431, 10545.478, 248.765, 52582.621 20/11/18,01:29:39,02,10,1, 11.9,1,1, 9.431, 10545.477, 248.720, 52582.674 20/11/18,01:29:39,03,10,1, 11.9,1,1, 9.431, 10545.487, 248.777, 52582.688 20/11/18,01:29:39,04,10,1, 11.9,1,1, 9.431, 10545.477, 248.755, 52582.658 20/11/18,01:29:39,05,10,1, 11.9,1,1, 9.431, 10545.499, 248.732, 52582.683 20/11/18,01:29:39,06,10,1, 11.9,1,1, 9.431, 10545.491, 248.771, 52582.675 20/11/18,01:29:39,07,10,1, 11.9,1,1, 9.431, 10545.492, 248.750, 52582.681 20/11/18,01:29:39,08,10,1, 11.9,1,1, 9.431, 10545.483, 248.756, 52582.676 20/11/18,01:29:39,09,10,1, 11.9,1,1, 9.431, 10545.501, 248.760, 52582.670 20/11/18,01:29:39,10,10,1, 11.9,1,1, 9.431, 10545.493, 248.753, 52582.717 20/11/18,01:29:39,11,10,1, 11.9,1,1, 9.431, 10545.514, 248.775, 52582.689 20/11/18,01:29:39,12,10,1, 11.9,1,1, 9.431, 10545.488, 248.742, 52582.655 20/11/18,01:29:39,13,10,1, 11.9,1,1, 9.431, 10545.527, 248.775, 52582.664 20/11/18,01:29:39,14,10,1, 11.9,1,1, 9.431, 10545.507, 248.766, 52582.662 20/11/18,01:29:39,15,10,1, 11.9,1,1, 9.431, 10545.505, 248.738, 52582.687 20/11/18,01:29:39,16,10,1, 11.9,1,1, 9.431, 10545.529, 248.755, 52582.686 20/11/18,01:29:39,17,10,1, 11.9,1,1, 9.431, 10545.500, 248.761, 52582.677 20/11/18,01:29:39,18,10,1, 11.9,1,1, 9.431, 10545.499, 248.762, 52582.700 20/11/18,01:29:39,19,10,1, 11.9,1,1, 9.431, 10545.507, 248.750, 52582.719 20/11/18,01:29:40,00,10,1, 11.9,1,1, 9.431, 10545.502, 248.750, 52582.719 20/11/18,01:29:40,01,10,1, 11.9,1,1, 9.431, 10545.499, 248.801, 52582.710 20/11/18,01:29:40,02,10,1, 11.9,1,1, 9.431, 10545.523, 248.770, 52582.699 20/11/18,01:29:40,03,10,1, 11.9,1,1, 9.431, 10545.483, 248.757, 52582.671 20/11/18,01:29:40,04,10,1, 11.9,1,1, 9.431, 10545.518, 248.783, 52582.753 20/11/18,01:29:40,05,10,1, 11.9,1,1, 9.431, 10545.503, 248.759, 52582.679 20/11/18,01:29:40,06,10,1, 11.9,1,1, 9.431, 10545.486, 248.764, 52582.686 20/11/18,01:29:40,07,10,1, 11.9,1,1, 9.431, 10545.523, 248.775, 52582.676 20/11/18,01:29:40,08,10,1, 11.9,1,1, 9.431, 10545.529, 248.770, 52582.686 20/11/18,01:29:40,09,10,1, 11.9,1,1, 9.431, 10545.512, 248.791, 52582.694 20/11/18,01:29:40,10,10,1, 11.9,1,1, 9.431, 10545.510, 248.769, 52582.687 20/11/18,01:29:40,11,10,1, 11.9,1,1, 9.431, 10545.530, 248.769, 52582.721 20/11/18,01:29:40,12,10,1, 11.9,1,1, 9.431, 10545.486, 248.767, 52582.688 20/11/18,01:29:40,13,10,1, 11.9,1,1, 9.431, 10545.511, 248.745, 52582.675 20/11/18,01:29:40,14,10,1, 11.9,1,1, 9.431, 10545.521, 248.763, 52582.688 20/11/18,01:29:40,15,10,1, 11.9,1,1, 9.431, 10545.517, 248.766, 52582.702 20/11/18,01:29:40,16,10,1, 11.9,1,1, 9.431, 10545.510, 248.744, 52582.695 20/11/18,01:29:40,17,10,1, 11.9,1,1, 9.431, 10545.516, 248.753, 52582.737 20/11/18,01:29:40,18,10,1, 11.9,1,1, 9.431, 10545.534, 248.754, 52582.703 20/11/18,01:29:40,19,10,1, 11.9,1,1, 9.431, 10545.543, 248.785, 52582.724 20/11/18,01:29:41,00,10,1, 11.9,1,1, 9.438, 10545.543, 248.785, 52582.724 20/11/18,01:29:41,01,10,1, 11.9,1,1, 9.438, 10545.517, 248.769, 52582.747 20/11/18,01:29:41,02,10,1, 11.9,1,1, 9.438, 10545.537, 248.774, 52582.754 20/11/18,01:29:41,03,10,1, 11.9,1,1, 9.438, 10545.488, 248.739, 52582.592 20/11/18,01:29:41,04,10,1, 11.9,1,1, 9.438, 10545.518, 248.771, 52582.721 20/11/18,01:29:41,05,10,1, 11.9,1,1, 9.438, 10545.505, 248.785, 52582.704 20/11/18,01:29:41,06,10,1, 11.9,1,1, 9.438, 10545.528, 248.776, 52582.656 20/11/18,01:29:41,07,10,1, 11.9,1,1, 9.438, 10545.539, 248.788, 52582.686 20/11/18,01:29:41,08,10,1, 11.9,1,1, 9.438, 10545.529, 248.755, 52582.650 20/11/18,01:29:41,09,10,1, 11.9,1,1, 9.438, 10545.532, 248.768, 52582.712 20/11/18,01:29:41,10,10,1, 11.9,1,1, 9.438, 10545.539, 248.788, 52582.707 20/11/18,01:29:41,11,10,1, 11.9,1,1, 9.438, 10545.521, 248.751, 52582.704 20/11/18,01:29:41,12,10,1, 11.9,1,1, 9.438, 10545.541, 248.766, 52582.713 20/11/18,01:29:41,13,10,1, 11.9,1,1, 9.438, 10545.515, 248.764, 52582.740 20/11/18,01:29:41,14,10,1, 11.9,1,1, 9.438, 10545.524, 248.764, 52582.705 20/11/18,01:29:41,15,10,1, 11.9,1,1, 9.438, 10545.512, 248.767, 52582.687 20/11/18,01:29:41,16,10,1, 11.9,1,1, 9.438, 10545.522, 248.767, 52582.706 20/11/18,01:29:41,17,10,1, 11.9,1,1, 9.438, 10545.538, 248.782, 52582.713 20/11/18,01:29:41,18,10,1, 11.9,1,1, 9.438, 10545.535, 248.791, 52582.695 20/11/18,01:29:41,19,10,1, 11.9,1,1, 9.438, 10545.524, 248.769, 52582.689 20/11/18,01:29:42,00,10,1, 11.8,1,1, 9.435, 10545.518, 248.769, 52582.689 20/11/18,01:29:42,01,10,1, 11.8,1,1, 9.435, 10545.546, 248.782, 52582.861 20/11/18,01:29:42,02,10,1, 11.8,1,1, 9.435, 10545.542, 248.766, 52582.645 20/11/18,01:29:42,03,10,1, 11.8,1,1, 9.435, 10545.533, 248.770, 52582.690 20/11/18,01:29:42,04,10,1, 11.8,1,1, 9.435, 10545.541, 248.734, 52582.658 20/11/18,01:29:42,05,10,1, 11.8,1,1, 9.435, 10545.557, 248.768, 52582.722 20/11/18,01:29:42,06,10,1, 11.8,1,1, 9.435, 10545.532, 248.736, 52582.710 20/11/18,01:29:42,07,10,1, 11.8,1,1, 9.435, 10545.562, 248.773, 52582.728 20/11/18,01:29:42,08,10,1, 11.8,1,1, 9.435, 10545.548, 248.773, 52582.740 20/11/18,01:29:42,09,10,1, 11.8,1,1, 9.435, 10545.541, 248.743, 52582.712 20/11/18,01:29:42,10,10,1, 11.8,1,1, 9.435, 10545.588, 248.773, 52582.768 20/11/18,01:29:42,11,10,1, 11.8,1,1, 9.435, 10545.552, 248.753, 52582.749 20/11/18,01:29:42,12,10,1, 11.8,1,1, 9.435, 10545.559, 248.767, 52582.703 20/11/18,01:29:42,13,10,1, 11.8,1,1, 9.435, 10545.566, 248.752, 52582.716 20/11/18,01:29:42,14,10,1, 11.8,1,1, 9.435, 10545.548, 248.744, 52582.720 20/11/18,01:29:42,15,10,1, 11.8,1,1, 9.435, 10545.541, 248.764, 52582.752 20/11/18,01:29:42,16,10,1, 11.8,1,1, 9.435, 10545.574, 248.762, 52582.762 20/11/18,01:29:42,17,10,1, 11.8,1,1, 9.435, 10545.575, 248.753, 52582.709 20/11/18,01:29:42,18,10,1, 11.8,1,1, 9.435, 10545.557, 248.767, 52582.751 20/11/18,01:29:42,19,10,1, 11.8,1,1, 9.435, 10545.551, 248.750, 52582.698 20/11/18,01:29:43,00,10,1, 11.9,1,1, 9.431, 10545.543, 248.750, 52582.698 20/11/18,01:29:43,01,10,1, 11.9,1,1, 9.431, 10545.569, 248.755, 52582.726 20/11/18,01:29:43,02,10,1, 11.9,1,1, 9.431, 10545.562, 248.734, 52582.717 20/11/18,01:29:43,03,10,1, 11.9,1,1, 9.431, 10545.578, 248.743, 52582.739 20/11/18,01:29:43,04,10,1, 11.9,1,1, 9.431, 10545.578, 248.736, 52582.749 20/11/18,01:29:43,05,10,1, 11.9,1,1, 9.431, 10545.562, 248.732, 52582.746 20/11/18,01:29:43,06,10,1, 11.9,1,1, 9.431, 10545.590, 248.752, 52582.734 20/11/18,01:29:43,07,10,1, 11.9,1,1, 9.431, 10545.583, 248.736, 52582.722 20/11/18,01:29:43,08,10,1, 11.9,1,1, 9.431, 10545.602, 248.737, 52582.746 20/11/18,01:29:43,09,10,1, 11.9,1,1, 9.431, 10545.578, 248.700, 52582.707 20/11/18,01:29:43,10,10,1, 11.9,1,1, 9.431, 10545.588, 248.725, 52582.722 20/11/18,01:29:43,11,10,1, 11.9,1,1, 9.431, 10545.564, 248.749, 52582.718 20/11/18,01:29:43,12,10,1, 11.9,1,1, 9.431, 10545.597, 248.736, 52582.697 20/11/18,01:29:43,13,10,1, 11.9,1,1, 9.431, 10545.601, 248.764, 52582.743 20/11/18,01:29:43,14,10,1, 11.9,1,1, 9.431, 10545.596, 248.750, 52582.746 20/11/18,01:29:43,15,10,1, 11.9,1,1, 9.431, 10545.618, 248.753, 52582.745 20/11/18,01:29:43,16,10,1, 11.9,1,1, 9.431, 10545.636, 248.764, 52582.765 20/11/18,01:29:43,17,10,1, 11.9,1,1, 9.431, 10545.602, 248.747, 52582.719 20/11/18,01:29:43,18,10,1, 11.9,1,1, 9.431, 10545.623, 248.771, 52582.750 20/11/18,01:29:43,19,10,1, 11.9,1,1, 9.431, 10545.631, 248.744, 52582.727 20/11/18,01:29:44,00,10,1, 11.9,1,1, 9.431, 10545.627, 248.744, 52582.727 20/11/18,01:29:44,01,10,1, 11.9,1,1, 9.431, 10545.614, 248.748, 52582.696 20/11/18,01:29:44,02,10,1, 11.9,1,1, 9.431, 10545.609, 248.717, 52582.730 20/11/18,01:29:44,03,10,1, 11.9,1,1, 9.431, 10545.607, 248.754, 52582.717 20/11/18,01:29:44,04,10,1, 11.9,1,1, 9.431, 10545.614, 248.745, 52582.710 20/11/18,01:29:44,05,10,1, 11.9,1,1, 9.431, 10545.628, 248.714, 52582.702 20/11/18,01:29:44,06,10,1, 11.9,1,1, 9.431, 10545.647, 248.750, 52582.716 20/11/18,01:29:44,07,10,1, 11.9,1,1, 9.431, 10545.638, 248.721, 52582.759 20/11/18,01:29:44,08,10,1, 11.9,1,1, 9.431, 10545.615, 248.760, 52582.738 20/11/18,01:29:44,09,10,1, 11.9,1,1, 9.431, 10545.670, 248.783, 52582.840 20/11/18,01:29:44,10,10,1, 11.9,1,1, 9.431, 10545.669, 248.749, 52582.517 20/11/18,01:29:44,11,10,1, 11.9,1,1, 9.431, 10545.616, 248.749, 52582.748 20/11/18,01:29:44,12,10,1, 11.9,1,1, 9.431, 10545.623, 248.749, 52582.744 20/11/18,01:29:44,13,10,1, 11.9,1,1, 9.431, 10545.638, 248.740, 52582.739 20/11/18,01:29:44,14,10,1, 11.9,1,1, 9.431, 10545.612, 248.758, 52582.735 20/11/18,01:29:44,15,10,1, 11.9,1,1, 9.431, 10545.625, 248.724, 52582.673 20/11/18,01:29:44,16,10,1, 11.9,1,1, 9.431, 10545.621, 248.764, 52582.709 20/11/18,01:29:44,17,10,1, 11.9,1,1, 9.431, 10545.632, 248.754, 52582.712 20/11/18,01:29:44,18,10,1, 11.9,1,1, 9.431, 10545.601, 248.753, 52582.712 20/11/18,01:29:44,19,10,1, 11.9,1,1, 9.431, 10545.607, 248.786, 52582.714 20/11/18,01:29:45,00,10,1, 11.9,1,1, 9.430, 10545.602, 248.786, 52582.714 20/11/18,01:29:45,01,10,1, 11.9,1,1, 9.430, 10545.643, 248.775, 52582.731 20/11/18,01:29:45,02,10,1, 11.9,1,1, 9.430, 10545.619, 248.758, 52582.699 20/11/18,01:29:45,03,10,1, 11.9,1,1, 9.430, 10545.620, 248.749, 52582.726 20/11/18,01:29:45,04,10,1, 11.9,1,1, 9.430, 10545.648, 248.774, 52582.755 20/11/18,01:29:45,05,10,1, 11.9,1,1, 9.430, 10545.608, 248.734, 52582.747 20/11/18,01:29:45,06,10,1, 11.9,1,1, 9.430, 10545.610, 248.751, 52582.788 20/11/18,01:29:45,07,10,1, 11.9,1,1, 9.430, 10545.620, 248.761, 52582.780 20/11/18,01:29:45,08,10,1, 11.9,1,1, 9.430, 10545.628, 248.761, 52582.775 20/11/18,01:29:45,09,10,1, 11.9,1,1, 9.430, 10545.620, 248.749, 52582.769 20/11/18,01:29:45,10,10,1, 11.9,1,1, 9.430, 10545.614, 248.794, 52582.740 20/11/18,01:29:45,11,10,1, 11.9,1,1, 9.430, 10545.590, 248.766, 52582.723 20/11/18,01:29:45,12,10,1, 11.9,1,1, 9.430, 10545.652, 248.789, 52582.734 20/11/18,01:29:45,13,10,1, 11.9,1,1, 9.430, 10545.639, 248.780, 52582.769 20/11/18,01:29:45,14,10,1, 11.9,1,1, 9.430, 10545.611, 248.793, 52582.745 20/11/18,01:29:45,15,10,1, 11.9,1,1, 9.430, 10545.598, 248.772, 52582.771 20/11/18,01:29:45,16,10,1, 11.9,1,1, 9.430, 10545.607, 248.797, 52582.759 20/11/18,01:29:45,17,10,1, 11.9,1,1, 9.430, 10545.631, 248.773, 52582.788 20/11/18,01:29:45,18,10,1, 11.9,1,1, 9.430, 10545.620, 248.821, 52582.738 20/11/18,01:29:45,19,10,1, 11.9,1,1, 9.430, 10545.629, 248.797, 52582.736 20/11/18,01:29:46,00,10,1, 11.8,1,1, 9.429, 10545.627, 248.797, 52582.736 20/11/18,01:29:46,01,10,1, 11.8,1,1, 9.429, 10545.603, 248.799, 52582.756 20/11/18,01:29:46,02,10,1, 11.8,1,1, 9.429, 10545.603, 248.796, 52582.777 20/11/18,01:29:46,03,10,1, 11.8,1,1, 9.429, 10545.603, 248.786, 52582.755 20/11/18,01:29:46,04,10,1, 11.8,1,1, 9.429, 10545.592, 248.804, 52582.772 20/11/18,01:29:46,05,10,1, 11.8,1,1, 9.429, 10545.596, 248.792, 52582.763 20/11/18,01:29:46,06,10,1, 11.8,1,1, 9.429, 10545.595, 248.784, 52582.731 20/11/18,01:29:46,07,10,1, 11.8,1,1, 9.429, 10545.605, 248.828, 52583.041 20/11/18,01:29:46,08,10,1, 11.8,1,1, 9.429, 10545.623, 248.816, 52582.790 20/11/18,01:29:46,09,10,1, 11.8,1,1, 9.429, 10545.585, 248.784, 52582.718 20/11/18,01:29:46,10,10,1, 11.8,1,1, 9.429, 10545.564, 248.789, 52582.523 20/11/18,01:29:46,11,10,1, 11.8,1,1, 9.429, 10545.628, 248.804, 52582.889 20/11/18,01:29:46,12,10,1, 11.8,1,1, 9.429, 10545.624, 248.815, 52582.797 20/11/18,01:29:46,13,10,1, 11.8,1,1, 9.429, 10545.613, 248.819, 52582.790 20/11/18,01:29:46,14,10,1, 11.8,1,1, 9.429, 10545.609, 248.811, 52582.812 20/11/18,01:29:46,15,10,1, 11.8,1,1, 9.429, 10545.582, 248.804, 52582.789 20/11/18,01:29:46,16,10,1, 11.8,1,1, 9.429, 10545.579, 248.835, 52582.786 20/11/18,01:29:46,17,10,1, 11.8,1,1, 9.429, 10545.570, 248.815, 52582.762 20/11/18,01:29:46,18,10,1, 11.8,1,1, 9.429, 10545.561, 248.825, 52582.793 20/11/18,01:29:46,19,10,1, 11.8,1,1, 9.429, 10545.584, 248.803, 52582.787 20/11/18,01:29:47,00,10,1, 11.9,1,1, 9.430, 10545.577, 248.803, 52582.787 20/11/18,01:29:47,01,10,1, 11.9,1,1, 9.430, 10545.572, 248.835, 52582.782 20/11/18,01:29:47,02,10,1, 11.9,1,1, 9.430, 10545.565, 248.832, 52582.774 20/11/18,01:29:47,03,10,1, 11.9,1,1, 9.430, 10545.568, 248.816, 52582.784 20/11/18,01:29:47,04,10,1, 11.9,1,1, 9.430, 10545.540, 248.825, 52582.759 20/11/18,01:29:47,05,10,1, 11.9,1,1, 9.430, 10545.539, 248.814, 52582.741 20/11/18,01:29:47,06,10,1, 11.9,1,1, 9.430, 10545.531, 248.811, 52582.762 20/11/18,01:29:47,07,10,1, 11.9,1,1, 9.430, 10545.549, 248.799, 52582.740 20/11/18,01:29:47,08,10,1, 11.9,1,1, 9.430, 10545.538, 248.815, 52582.771 20/11/18,01:29:47,09,10,1, 11.9,1,1, 9.430, 10545.541, 248.807, 52582.756 20/11/18,01:29:47,10,10,1, 11.9,1,1, 9.430, 10545.524, 248.805, 52582.781 20/11/18,01:29:47,11,10,1, 11.9,1,1, 9.430, 10545.509, 248.809, 52582.755 20/11/18,01:29:47,12,10,1, 11.9,1,1, 9.430, 10545.536, 248.819, 52582.792 20/11/18,01:29:47,13,10,1, 11.9,1,1, 9.430, 10545.528, 248.799, 52582.773 20/11/18,01:29:47,14,10,1, 11.9,1,1, 9.430, 10545.510, 248.814, 52582.771 20/11/18,01:29:47,15,10,1, 11.9,1,1, 9.430, 10545.500, 248.809, 52582.773 20/11/18,01:29:47,16,10,1, 11.9,1,1, 9.430, 10545.496, 248.829, 52582.807 20/11/18,01:29:47,17,10,1, 11.9,1,1, 9.430, 10545.517, 248.824, 52582.777 20/11/18,01:29:47,18,10,1, 11.9,1,1, 9.430, 10545.501, 248.792, 52582.767 20/11/18,01:29:47,19,10,1, 11.9,1,1, 9.430, 10545.493, 248.794, 52582.734 20/11/18,01:29:48,00,10,1, 11.9,1,1, 9.434, 10545.485, 248.794, 52582.734 20/11/18,01:29:48,01,10,1, 11.9,1,1, 9.434, 10545.453, 248.773, 52582.772 20/11/18,01:29:48,02,10,1, 11.9,1,1, 9.434, 10545.464, 248.783, 52582.721 20/11/18,01:29:48,03,10,1, 11.9,1,1, 9.434, 10545.471, 248.804, 52582.785 20/11/18,01:29:48,04,10,1, 11.9,1,1, 9.434, 10545.457, 248.794, 52582.790 20/11/18,01:29:48,05,10,1, 11.9,1,1, 9.434, 10545.472, 248.790, 52582.763 20/11/18,01:29:48,06,10,1, 11.9,1,1, 9.434, 10545.445, 248.802, 52582.779 20/11/18,01:29:48,07,10,1, 11.9,1,1, 9.434, 10545.436, 248.763, 52582.741 20/11/18,01:29:48,08,10,1, 11.9,1,1, 9.434, 10545.433, 248.760, 52582.778 20/11/18,01:29:48,09,10,1, 11.9,1,1, 9.434, 10545.422, 248.771, 52582.766 20/11/18,01:29:48,10,10,1, 11.9,1,1, 9.434, 10545.416, 248.784, 52582.760 20/11/18,01:29:48,11,10,1, 11.9,1,1, 9.434, 10545.426, 248.779, 52582.748 20/11/18,01:29:48,12,10,1, 11.9,1,1, 9.434, 10545.394, 248.793, 52582.746 20/11/18,01:29:48,13,10,1, 11.9,1,1, 9.434, 10545.419, 248.760, 52582.752 20/11/18,01:29:48,14,10,1, 11.9,1,1, 9.434, 10545.401, 248.759, 52582.773 20/11/18,01:29:48,15,10,1, 11.9,1,1, 9.434, 10545.374, 248.743, 52582.783 20/11/18,01:29:48,16,10,1, 11.9,1,1, 9.434, 10545.400, 248.748, 52582.795 20/11/18,01:29:48,17,10,1, 11.9,1,1, 9.434, 10545.393, 248.737, 52582.779 20/11/18,01:29:48,18,10,1, 11.9,1,1, 9.434, 10545.369, 248.733, 52582.765 20/11/18,01:29:48,19,10,1, 11.9,1,1, 9.434, 10545.384, 248.733, 52582.752 20/11/18,01:29:49,00,10,1, 11.9,1,1, 9.431, 10545.377, 248.733, 52582.752 20/11/18,01:29:49,01,10,1, 11.9,1,1, 9.431, 10545.356, 248.725, 52582.783 20/11/18,01:29:49,02,10,1, 11.9,1,1, 9.431, 10545.356, 248.722, 52582.782 20/11/18,01:29:49,03,10,1, 11.9,1,1, 9.431, 10545.335, 248.712, 52582.794 20/11/18,01:29:49,04,10,1, 11.9,1,1, 9.431, 10545.316, 248.717, 52582.778 20/11/18,01:29:49,05,10,1, 11.9,1,1, 9.431, 10545.331, 248.702, 52582.768 20/11/18,01:29:49,06,10,1, 11.9,1,1, 9.431, 10545.320, 248.695, 52582.754 20/11/18,01:29:49,07,10,1, 11.9,1,1, 9.431, 10545.314, 248.719, 52582.784 20/11/18,01:29:49,08,10,1, 11.9,1,1, 9.431, 10545.304, 248.685, 52582.742 20/11/18,01:29:49,09,10,1, 11.9,1,1, 9.431, 10545.281, 248.688, 52582.747 20/11/18,01:29:49,10,10,1, 11.9,1,1, 9.431, 10545.270, 248.674, 52582.756 20/11/18,01:29:49,11,10,1, 11.9,1,1, 9.431, 10545.292, 248.699, 52582.771 20/11/18,01:29:49,12,10,1, 11.9,1,1, 9.431, 10545.308, 248.706, 52582.763 20/11/18,01:29:49,13,10,1, 11.9,1,1, 9.431, 10545.266, 248.703, 52582.773 20/11/18,01:29:49,14,10,1, 11.9,1,1, 9.431, 10545.257, 248.680, 52582.776 20/11/18,01:29:49,15,10,1, 11.9,1,1, 9.431, 10545.252, 248.685, 52582.783 20/11/18,01:29:49,16,10,1, 11.9,1,1, 9.431, 10545.230, 248.690, 52582.829 20/11/18,01:29:49,17,10,1, 11.9,1,1, 9.431, 10545.217, 248.673, 52582.789 20/11/18,01:29:49,18,10,1, 11.9,1,1, 9.431, 10545.234, 248.675, 52582.796 20/11/18,01:29:49,19,10,1, 11.9,1,1, 9.431, 10545.234, 248.680, 52582.797 20/11/18,01:29:50,00,10,1, 11.9,1,1, 9.432, 10545.226, 248.680, 52582.797 20/11/18,01:29:50,01,10,1, 11.9,1,1, 9.432, 10545.212, 248.670, 52582.780 20/11/18,01:29:50,02,10,1, 11.9,1,1, 9.432, 10545.182, 248.655, 52582.783 20/11/18,01:29:50,03,10,1, 11.9,1,1, 9.432, 10545.147, 248.662, 52582.762 20/11/18,01:29:50,04,10,1, 11.9,1,1, 9.432, 10545.155, 248.662, 52582.804 20/11/18,01:29:50,05,10,1, 11.9,1,1, 9.432, 10545.167, 248.682, 52582.947 20/11/18,01:29:50,06,10,1, 11.9,1,1, 9.432, 10545.159, 248.649, 52582.800 20/11/18,01:29:50,07,10,1, 11.9,1,1, 9.432, 10545.166, 248.649, 52582.759 20/11/18,01:29:50,08,10,1, 11.9,1,1, 9.432, 10545.140, 248.654, 52582.736 20/11/18,01:29:50,09,10,1, 11.9,1,1, 9.432, 10545.113, 248.652, 52582.774 20/11/18,01:29:50,10,10,1, 11.9,1,1, 9.432, 10545.088, 248.648, 52582.742 20/11/18,01:29:50,11,10,1, 11.9,1,1, 9.432, 10545.089, 248.639, 52582.724 20/11/18,01:29:50,12,10,1, 11.9,1,1, 9.432, 10545.075, 248.659, 52582.782 20/11/18,01:29:50,13,10,1, 11.9,1,1, 9.432, 10545.063, 248.639, 52582.745 20/11/18,01:29:50,14,10,1, 11.9,1,1, 9.432, 10545.058, 248.631, 52582.753 20/11/18,01:29:50,15,10,1, 11.9,1,1, 9.432, 10545.030, 248.648, 52582.775 20/11/18,01:29:50,16,10,1, 11.9,1,1, 9.432, 10545.040, 248.654, 52582.764 20/11/18,01:29:50,17,10,1, 11.9,1,1, 9.432, 10545.057, 248.631, 52582.753 20/11/18,01:29:50,18,10,1, 11.9,1,1, 9.432, 10545.021, 248.636, 52582.726 20/11/18,01:29:50,19,10,1, 11.9,1,1, 9.432, 10545.028, 248.630, 52582.771 20/11/18,01:29:51,00,10,1, 11.9,1,1, 9.430, 10545.026, 248.630, 52582.771 20/11/18,01:29:51,01,10,1, 11.9,1,1, 9.430, 10544.986, 248.621, 52582.750 20/11/18,01:29:51,02,10,1, 11.9,1,1, 9.430, 10544.977, 248.629, 52582.770 20/11/18,01:29:51,03,10,1, 11.9,1,1, 9.430, 10544.978, 248.602, 52582.735 20/11/18,01:29:51,04,10,1, 11.9,1,1, 9.430, 10545.000, 248.636, 52582.764 20/11/18,01:29:51,05,10,1, 11.9,1,1, 9.430, 10544.991, 248.661, 52582.793 20/11/18,01:29:51,06,10,1, 11.9,1,1, 9.430, 10544.938, 248.645, 52582.767 20/11/18,01:29:51,07,10,1, 11.9,1,1, 9.430, 10544.955, 248.640, 52582.758 20/11/18,01:29:51,08,10,1, 11.9,1,1, 9.430, 10544.936, 248.635, 52582.762 20/11/18,01:29:51,09,10,1, 11.9,1,1, 9.430, 10544.915, 248.638, 52582.704 20/11/18,01:29:51,10,10,1, 11.9,1,1, 9.430, 10544.941, 248.638, 52582.755 20/11/18,01:29:51,11,10,1, 11.9,1,1, 9.430, 10544.917, 248.606, 52582.732 20/11/18,01:29:51,12,10,1, 11.9,1,1, 9.430, 10544.940, 248.635, 52582.729 20/11/18,01:29:51,13,10,1, 11.9,1,1, 9.430, 10544.868, 248.621, 52582.755 20/11/18,01:29:51,14,10,1, 11.9,1,1, 9.430, 10544.867, 248.603, 52582.772 20/11/18,01:29:51,15,10,1, 11.9,1,1, 9.430, 10544.880, 248.626, 52582.724 20/11/18,01:29:51,16,10,1, 11.9,1,1, 9.430, 10544.873, 248.611, 52582.736 20/11/18,01:29:51,17,10,1, 11.9,1,1, 9.430, 10544.851, 248.619, 52582.737 20/11/18,01:29:51,18,10,1, 11.9,1,1, 9.430, 10544.825, 248.624, 52582.771 20/11/18,01:29:51,19,10,1, 11.9,1,1, 9.430, 10544.827, 248.629, 52582.781 20/11/18,01:29:52,00,10,1, 11.9,1,1, 9.430, 10544.826, 248.629, 52582.781 20/11/18,01:29:52,01,10,1, 11.9,1,1, 9.430, 10544.816, 248.616, 52582.761 20/11/18,01:29:52,02,10,1, 11.9,1,1, 9.430, 10544.798, 248.655, 52582.762 20/11/18,01:29:52,03,10,1, 11.9,1,1, 9.430, 10544.786, 248.632, 52582.785 20/11/18,01:29:52,04,10,1, 11.9,1,1, 9.430, 10544.780, 248.626, 52582.758 20/11/18,01:29:52,05,10,1, 11.9,1,1, 9.430, 10544.782, 248.644, 52582.788 20/11/18,01:29:52,06,10,1, 11.9,1,1, 9.430, 10544.742, 248.657, 52582.776 20/11/18,01:29:52,07,10,1, 11.9,1,1, 9.430, 10544.738, 248.621, 52582.759 20/11/18,01:29:52,08,10,1, 11.9,1,1, 9.430, 10544.753, 248.650, 52582.789 20/11/18,01:29:52,09,10,1, 11.9,1,1, 9.430, 10544.735, 248.614, 52582.581 20/11/18,01:29:52,10,10,1, 11.9,1,1, 9.430, 10544.716, 248.656, 52582.701 20/11/18,01:29:52,11,10,1, 11.9,1,1, 9.430, 10544.687, 248.635, 52582.734 20/11/18,01:29:52,12,10,1, 11.9,1,1, 9.430, 10544.687, 248.625, 52582.762 20/11/18,01:29:52,13,10,1, 11.9,1,1, 9.430, 10544.709, 248.677, 52582.806 20/11/18,01:29:52,14,10,1, 11.9,1,1, 9.430, 10544.680, 248.652, 52582.784 20/11/18,01:29:52,15,10,1, 11.9,1,1, 9.430, 10544.649, 248.649, 52582.825 20/11/18,01:29:52,16,10,1, 11.9,1,1, 9.430, 10544.656, 248.629, 52582.803 20/11/18,01:29:52,17,10,1, 11.9,1,1, 9.430, 10544.633, 248.623, 52582.779 20/11/18,01:29:52,18,10,1, 11.9,1,1, 9.430, 10544.642, 248.624, 52582.840 20/11/18,01:29:52,19,10,1, 11.9,1,1, 9.430, 10544.637, 248.627, 52582.773 20/11/18,01:29:53,00,10,1, 11.8,1,1, 9.432, 10544.634, 248.627, 52582.773 20/11/18,01:29:53,01,10,1, 11.8,1,1, 9.432, 10544.619, 248.626, 52582.780 20/11/18,01:29:53,02,10,1, 11.8,1,1, 9.432, 10544.592, 248.615, 52582.802 20/11/18,01:29:53,03,10,1, 11.8,1,1, 9.432, 10544.594, 248.621, 52582.783 20/11/18,01:29:53,04,10,1, 11.8,1,1, 9.432, 10544.573, 248.587, 52582.778 20/11/18,01:29:53,05,10,1, 11.8,1,1, 9.432, 10544.567, 248.611, 52582.804 20/11/18,01:29:53,06,10,1, 11.8,1,1, 9.432, 10544.579, 248.620, 52582.834 20/11/18,01:29:53,07,10,1, 11.8,1,1, 9.432, 10544.554, 248.605, 52582.825 20/11/18,01:29:53,08,10,1, 11.8,1,1, 9.432, 10544.569, 248.619, 52582.876 20/11/18,01:29:53,09,10,1, 11.8,1,1, 9.432, 10544.545, 248.585, 52582.842 20/11/18,01:29:53,10,10,1, 11.8,1,1, 9.432, 10544.529, 248.590, 52582.801 20/11/18,01:29:53,11,10,1, 11.8,1,1, 9.432, 10544.532, 248.594, 52582.808 20/11/18,01:29:53,12,10,1, 11.8,1,1, 9.432, 10544.505, 248.587, 52582.781 20/11/18,01:29:53,13,10,1, 11.8,1,1, 9.432, 10544.526, 248.578, 52582.816 20/11/18,01:29:53,14,10,1, 11.8,1,1, 9.432, 10544.463, 248.605, 52582.832 20/11/18,01:29:53,15,10,1, 11.8,1,1, 9.432, 10544.483, 248.570, 52582.824 20/11/18,01:29:53,16,10,1, 11.8,1,1, 9.432, 10544.484, 248.609, 52582.804 20/11/18,01:29:53,17,10,1, 11.8,1,1, 9.432, 10544.452, 248.572, 52582.781 20/11/18,01:29:53,18,10,1, 11.8,1,1, 9.432, 10544.468, 248.579, 52582.816 20/11/18,01:29:53,19,10,1, 11.8,1,1, 9.432, 10544.454, 248.604, 52582.845 20/11/18,01:29:54,00,10,1, 11.9,1,1, 9.432, 10544.450, 248.604, 52582.845 20/11/18,01:29:54,01,10,1, 11.9,1,1, 9.432, 10544.446, 248.570, 52582.829 20/11/18,01:29:54,02,10,1, 11.9,1,1, 9.432, 10544.419, 248.595, 52582.868 20/11/18,01:29:54,03,10,1, 11.9,1,1, 9.432, 10544.413, 248.587, 52582.829 20/11/18,01:29:54,04,10,1, 11.9,1,1, 9.432, 10544.427, 248.605, 52582.841 20/11/18,01:29:54,05,10,1, 11.9,1,1, 9.432, 10544.385, 248.568, 52582.788 20/11/18,01:29:54,06,10,1, 11.9,1,1, 9.432, 10544.390, 248.581, 52582.843 20/11/18,01:29:54,07,10,1, 11.9,1,1, 9.432, 10544.390, 248.559, 52582.800 20/11/18,01:29:54,08,10,1, 11.9,1,1, 9.432, 10544.382, 248.565, 52582.843 20/11/18,01:29:54,09,10,1, 11.9,1,1, 9.432, 10544.383, 248.574, 52582.834 20/11/18,01:29:54,10,10,1, 11.9,1,1, 9.432, 10544.349, 248.569, 52582.861 20/11/18,01:29:54,11,10,1, 11.9,1,1, 9.432, 10544.359, 248.596, 52582.876 20/11/18,01:29:54,12,10,1, 11.9,1,1, 9.432, 10544.338, 248.559, 52582.867 20/11/18,01:29:54,13,10,1, 11.9,1,1, 9.432, 10544.335, 248.554, 52582.876 20/11/18,01:29:54,14,10,1, 11.9,1,1, 9.432, 10544.354, 248.595, 52582.913 20/11/18,01:29:54,15,10,1, 11.9,1,1, 9.432, 10544.316, 248.571, 52582.872 20/11/18,01:29:54,16,10,1, 11.9,1,1, 9.432, 10544.327, 248.579, 52582.861 20/11/18,01:29:54,17,10,1, 11.9,1,1, 9.432, 10544.317, 248.588, 52582.863 20/11/18,01:29:54,18,10,1, 11.9,1,1, 9.432, 10544.284, 248.568, 52582.851 20/11/18,01:29:54,19,10,1, 11.9,1,1, 9.432, 10544.308, 248.581, 52582.849 20/11/18,01:29:55,00,10,1, 11.9,1,1, 9.433, 10544.300, 248.581, 52582.849 20/11/18,01:29:55,01,10,1, 11.9,1,1, 9.433, 10544.258, 248.576, 52582.862 20/11/18,01:29:55,02,10,1, 11.9,1,1, 9.433, 10544.278, 248.588, 52582.921 20/11/18,01:29:55,03,10,1, 11.9,1,1, 9.433, 10544.255, 248.574, 52582.816 20/11/18,01:29:55,04,10,1, 11.9,1,1, 9.433, 10544.254, 248.601, 52582.884 20/11/18,01:29:55,05,10,1, 11.9,1,1, 9.433, 10544.236, 248.587, 52582.850 20/11/18,01:29:55,06,10,1, 11.9,1,1, 9.433, 10544.241, 248.591, 52582.854 20/11/18,01:29:55,07,10,1, 11.9,1,1, 9.433, 10544.249, 248.592, 52582.908 20/11/18,01:29:55,08,10,1, 11.9,1,1, 9.433, 10544.232, 248.579, 52582.885 20/11/18,01:29:55,09,10,1, 11.9,1,1, 9.433, 10544.222, 248.597, 52582.871 20/11/18,01:29:55,10,10,1, 11.9,1,1, 9.433, 10544.202, 248.595, 52582.894 20/11/18,01:29:55,11,10,1, 11.9,1,1, 9.433, 10544.197, 248.612, 52582.849 20/11/18,01:29:55,12,10,1, 11.9,1,1, 9.433, 10544.198, 248.616, 52582.894 20/11/18,01:29:55,13,10,1, 11.9,1,1, 9.433, 10544.165, 248.572, 52582.904 20/11/18,01:29:55,14,10,1, 11.9,1,1, 9.433, 10544.175, 248.607, 52582.871 20/11/18,01:29:55,15,10,1, 11.9,1,1, 9.433, 10544.173, 248.612, 52582.905 20/11/18,01:29:55,16,10,1, 11.9,1,1, 9.433, 10544.140, 248.590, 52582.875 20/11/18,01:29:55,17,10,1, 11.9,1,1, 9.433, 10544.142, 248.614, 52582.934 20/11/18,01:29:55,18,10,1, 11.9,1,1, 9.433, 10544.163, 248.589, 52582.905 20/11/18,01:29:55,19,10,1, 11.9,1,1, 9.433, 10544.135, 248.621, 52582.919 20/11/18,01:29:56,00,09,1, 11.8,1,1, 9.435, 10544.133, 248.621, 52582.919 20/11/18,01:29:56,01,09,1, 11.8,1,1, 9.435, 10544.116, 248.599, 52582.934 20/11/18,01:29:56,02,09,1, 11.8,1,1, 9.435, 10544.128, 248.608, 52582.940 20/11/18,01:29:56,03,09,1, 11.8,1,1, 9.435, 10544.115, 248.587, 52582.893 20/11/18,01:29:56,04,09,1, 11.8,1,1, 9.435, 10544.105, 248.590, 52582.918 20/11/18,01:29:56,05,09,1, 11.8,1,1, 9.435, 10544.082, 248.607, 52582.925 20/11/18,01:29:56,06,09,1, 11.8,1,1, 9.435, 10544.108, 248.580, 52582.926 20/11/18,01:29:56,07,09,1, 11.8,1,1, 9.435, 10544.109, 248.587, 52582.886 20/11/18,01:29:56,08,09,1, 11.8,1,1, 9.435, 10544.090, 248.573, 52582.905 20/11/18,01:29:56,09,09,1, 11.8,1,1, 9.435, 10544.079, 248.590, 52582.888 20/11/18,01:29:56,10,09,1, 11.8,1,1, 9.435, 10544.095, 248.609, 52582.931 20/11/18,01:29:56,11,09,1, 11.8,1,1, 9.435, 10544.092, 248.549, 52582.911 20/11/18,01:29:56,12,09,1, 11.8,1,1, 9.435, 10544.077, 248.592, 52582.903 20/11/18,01:29:56,13,09,1, 11.8,1,1, 9.435, 10544.044, 248.575, 52582.886 20/11/18,01:29:56,14,09,1, 11.8,1,1, 9.435, 10544.026, 248.562, 52582.873 20/11/18,01:29:56,15,09,1, 11.8,1,1, 9.435, 10544.029, 248.569, 52582.925 20/11/18,01:29:56,16,09,1, 11.8,1,1, 9.435, 10544.021, 248.581, 52582.893 20/11/18,01:29:56,17,09,1, 11.8,1,1, 9.435, 10544.054, 248.593, 52582.938 20/11/18,01:29:56,18,09,1, 11.8,1,1, 9.435, 10544.038, 248.576, 52582.925 20/11/18,01:29:56,19,09,1, 11.8,1,1, 9.435, 10544.029, 248.541, 52582.902 20/11/18,01:29:57,00,10,1, 11.9,1,1, 9.434, 10544.025, 248.541, 52582.902 20/11/18,01:29:57,01,10,1, 11.9,1,1, 9.434, 10544.035, 248.543, 52582.877 20/11/18,01:29:57,02,10,1, 11.9,1,1, 9.434, 10544.029, 248.554, 52582.908 20/11/18,01:29:57,03,10,1, 11.9,1,1, 9.434, 10544.019, 248.530, 52582.915 20/11/18,01:29:57,04,10,1, 11.9,1,1, 9.434, 10544.013, 248.526, 52582.908 20/11/18,01:29:57,05,10,1, 11.9,1,1, 9.434, 10544.031, 248.522, 52582.724 20/11/18,01:29:57,06,10,1, 11.9,1,1, 9.434, 10544.006, 248.530, 52582.953 20/11/18,01:29:57,07,10,1, 11.9,1,1, 9.434, 10544.034, 248.517, 52582.929 20/11/18,01:29:57,08,10,1, 11.9,1,1, 9.434, 10544.023, 248.535, 52582.916 20/11/18,01:29:57,09,10,1, 11.9,1,1, 9.434, 10544.012, 248.504, 52582.890 20/11/18,01:29:57,10,10,1, 11.9,1,1, 9.434, 10544.030, 248.526, 52582.891 20/11/18,01:29:57,11,10,1, 11.9,1,1, 9.434, 10543.989, 248.523, 52582.915 20/11/18,01:29:57,12,10,1, 11.9,1,1, 9.434, 10544.011, 248.504, 52582.875 20/11/18,01:29:57,13,10,1, 11.9,1,1, 9.434, 10544.004, 248.507, 52582.917 20/11/18,01:29:57,14,10,1, 11.9,1,1, 9.434, 10543.990, 248.510, 52582.905 20/11/18,01:29:57,15,10,1, 11.9,1,1, 9.434, 10544.016, 248.492, 52582.925 20/11/18,01:29:57,16,10,1, 11.9,1,1, 9.434, 10543.990, 248.509, 52582.895 20/11/18,01:29:57,17,10,1, 11.9,1,1, 9.434, 10544.016, 248.496, 52582.910 20/11/18,01:29:57,18,10,1, 11.9,1,1, 9.434, 10543.991, 248.508, 52582.917 20/11/18,01:29:57,19,10,1, 11.9,1,1, 9.434, 10543.995, 248.456, 52582.884 20/11/18,01:29:58,00,10,1, 11.9,1,1, 9.435, 10543.991, 248.456, 52582.884 20/11/18,01:29:58,01,10,1, 11.9,1,1, 9.435, 10544.014, 248.462, 52582.924 20/11/18,01:29:58,02,10,1, 11.9,1,1, 9.435, 10544.027, 248.474, 52582.874 20/11/18,01:29:58,03,10,1, 11.9,1,1, 9.435, 10544.010, 248.482, 52582.881 20/11/18,01:29:58,04,10,1, 11.9,1,1, 9.435, 10543.992, 248.475, 52582.876 20/11/18,01:29:58,05,10,1, 11.9,1,1, 9.435, 10544.001, 248.452, 52582.888 20/11/18,01:29:58,06,10,1, 11.9,1,1, 9.435, 10543.996, 248.471, 52582.903 20/11/18,01:29:58,07,10,1, 11.9,1,1, 9.435, 10544.022, 248.449, 52582.857 20/11/18,01:29:58,08,10,1, 11.9,1,1, 9.435, 10544.013, 248.457, 52582.851 20/11/18,01:29:58,09,10,1, 11.9,1,1, 9.435, 10543.987, 248.430, 52582.859 20/11/18,01:29:58,10,10,1, 11.9,1,1, 9.435, 10544.015, 248.450, 52582.865 20/11/18,01:29:58,11,10,1, 11.9,1,1, 9.435, 10544.003, 248.436, 52582.855 20/11/18,01:29:58,12,10,1, 11.9,1,1, 9.435, 10544.008, 248.421, 52582.833 20/11/18,01:29:58,13,10,1, 11.9,1,1, 9.435, 10543.999, 248.434, 52582.872 20/11/18,01:29:58,14,10,1, 11.9,1,1, 9.435, 10544.002, 248.432, 52582.860 20/11/18,01:29:58,15,10,1, 11.9,1,1, 9.435, 10543.987, 248.431, 52582.842 20/11/18,01:29:58,16,10,1, 11.9,1,1, 9.435, 10544.004, 248.469, 52582.881 20/11/18,01:29:58,17,10,1, 11.9,1,1, 9.435, 10543.996, 248.424, 52582.841 20/11/18,01:29:58,18,10,1, 11.9,1,1, 9.435, 10544.002, 248.452, 52582.850 20/11/18,01:29:58,19,10,1, 11.9,1,1, 9.435, 10544.009, 248.421, 52582.869 20/11/18,01:29:59,00,10,1, 11.9,1,1, 9.434, 10544.008, 248.421, 52582.869 20/11/18,01:29:59,01,10,1, 11.9,1,1, 9.434, 10543.996, 248.443, 52582.891 20/11/18,01:29:59,02,10,1, 11.9,1,1, 9.434, 10544.004, 248.418, 52582.822 20/11/18,01:29:59,03,10,1, 11.9,1,1, 9.434, 10543.995, 248.431, 52582.880 20/11/18,01:29:59,04,10,1, 11.9,1,1, 9.434, 10543.985, 248.435, 52582.898 20/11/18,01:29:59,05,10,1, 11.9,1,1, 9.434, 10544.001, 248.411, 52582.856 20/11/18,01:29:59,06,10,1, 11.9,1,1, 9.434, 10544.008, 248.452, 52582.857 20/11/18,01:29:59,07,10,1, 11.9,1,1, 9.434, 10543.973, 248.401, 52582.835 20/11/18,01:29:59,08,10,1, 11.9,1,1, 9.434, 10544.029, 248.422, 52582.846 20/11/18,01:29:59,09,10,1, 11.9,1,1, 9.434, 10544.013, 248.448, 52582.874 20/11/18,01:29:59,10,10,1, 11.9,1,1, 9.434, 10543.992, 248.419, 52582.850 20/11/18,01:29:59,11,10,1, 11.9,1,1, 9.434, 10544.024, 248.403, 52582.868 20/11/18,01:29:59,12,10,1, 11.9,1,1, 9.434, 10544.013, 248.401, 52582.874 20/11/18,01:29:59,13,10,1, 11.9,1,1, 9.434, 10543.989, 248.425, 52582.865 20/11/18,01:29:59,14,10,1, 11.9,1,1, 9.434, 10544.025, 248.410, 52582.883 20/11/18,01:29:59,15,10,1, 11.9,1,1, 9.434, 10544.014, 248.408, 52582.845 20/11/18,01:29:59,16,10,1, 11.9,1,1, 9.434, 10544.032, 248.442, 52582.915 20/11/18,01:29:59,17,10,1, 11.9,1,1, 9.434, 10544.011, 248.435, 52582.869 20/11/18,01:29:59,18,10,1, 11.9,1,1, 9.434, 10544.001, 248.427, 52582.869 20/11/18,01:29:59,19,10,1, 11.9,1,1, 9.434, 10544.000, 248.445, 52582.853 20/11/18,01:30:00,00,10,1, 11.9,1,1, 9.429, 10544.000, 248.445, 52582.853 20/11/18,01:30:00,01,10,1, 11.9,1,1, 9.429, 10543.995, 248.433, 52582.872 20/11/18,01:30:00,02,10,1, 11.9,1,1, 9.429, 10544.012, 248.399, 52582.866 20/11/18,01:30:00,03,10,1, 11.9,1,1, 9.429, 10544.022, 248.423, 52582.843 20/11/18,01:30:00,04,10,1, 11.9,1,1, 9.429, 10543.990, 248.443, 52582.843 20/11/18,01:30:00,05,10,1, 11.9,1,1, 9.429, 10543.964, 248.434, 52582.860 20/11/18,01:30:00,06,10,1, 11.9,1,1, 9.429, 10544.005, 248.443, 52582.865 20/11/18,01:30:00,07,10,1, 11.9,1,1, 9.429, 10543.999, 248.444, 52582.855 20/11/18,01:30:00,08,10,1, 11.9,1,1, 9.429, 10543.978, 248.426, 52582.878 20/11/18,01:30:00,09,10,1, 11.9,1,1, 9.429, 10543.976, 248.430, 52582.874 20/11/18,01:30:00,10,10,1, 11.9,1,1, 9.429, 10543.958, 248.419, 52582.880 20/11/18,01:30:00,11,10,1, 11.9,1,1, 9.429, 10543.970, 248.437, 52582.839 20/11/18,01:30:00,12,10,1, 11.9,1,1, 9.429, 10543.969, 248.427, 52582.856 20/11/18,01:30:00,13,10,1, 11.9,1,1, 9.429, 10543.974, 248.437, 52582.859 20/11/18,01:30:00,14,10,1, 11.9,1,1, 9.429, 10543.976, 248.425, 52582.870 20/11/18,01:30:00,15,10,1, 11.9,1,1, 9.429, 10543.965, 248.434, 52582.880 20/11/18,01:30:00,16,10,1, 11.9,1,1, 9.429, 10543.958, 248.406, 52582.841 20/11/18,01:30:00,17,10,1, 11.9,1,1, 9.429, 10543.974, 248.423, 52582.865 20/11/18,01:30:00,18,10,1, 11.9,1,1, 9.429, 10543.935, 248.432, 52583.117 20/11/18,01:30:00,19,10,1, 11.9,1,1, 9.429, 10543.990, 248.466, 52582.922 20/11/18,01:30:01,00,10,1, 11.8,1,1, 9.432, 10543.983, 248.466, 52582.922 20/11/18,01:30:01,01,10,1, 11.8,1,1, 9.432, 10543.932, 248.447, 52582.885 20/11/18,01:30:01,02,10,1, 11.8,1,1, 9.432, 10543.960, 248.431, 52582.912 20/11/18,01:30:01,03,10,1, 11.8,1,1, 9.432, 10543.918, 248.442, 52582.874 20/11/18,01:30:01,04,10,1, 11.8,1,1, 9.432, 10543.951, 248.445, 52582.878 20/11/18,01:30:01,05,10,1, 11.8,1,1, 9.432, 10543.941, 248.413, 52582.886 20/11/18,01:30:01,06,10,1, 11.8,1,1, 9.432, 10543.973, 248.436, 52582.901 20/11/18,01:30:01,07,10,1, 11.8,1,1, 9.432, 10543.928, 248.435, 52582.882 20/11/18,01:30:01,08,10,1, 11.8,1,1, 9.432, 10543.932, 248.415, 52582.867 20/11/18,01:30:01,09,10,1, 11.8,1,1, 9.432, 10543.918, 248.450, 52582.889 20/11/18,01:30:01,10,10,1, 11.8,1,1, 9.432, 10543.915, 248.459, 52582.880 20/11/18,01:30:01,11,10,1, 11.8,1,1, 9.432, 10543.930, 248.453, 52582.851 20/11/18,01:30:01,12,10,1, 11.8,1,1, 9.432, 10543.950, 248.470, 52582.883 20/11/18,01:30:01,13,10,1, 11.8,1,1, 9.432, 10543.900, 248.476, 52582.887 20/11/18,01:30:01,14,10,1, 11.8,1,1, 9.432, 10543.935, 248.480, 52582.900 20/11/18,01:30:01,15,10,1, 11.8,1,1, 9.432, 10543.919, 248.449, 52582.876 20/11/18,01:30:01,16,10,1, 11.8,1,1, 9.432, 10543.898, 248.463, 52582.870 20/11/18,01:30:01,17,10,1, 11.8,1,1, 9.432, 10543.913, 248.480, 52582.873 20/11/18,01:30:01,18,10,1, 11.8,1,1, 9.432, 10543.883, 248.429, 52582.862 20/11/18,01:30:01,19,10,1, 11.8,1,1, 9.432, 10543.899, 248.465, 52582.868 20/11/18,01:30:02,00,09,1, 11.9,1,1, 9.437, 10543.891, 248.465, 52582.868 20/11/18,01:30:02,01,09,1, 11.9,1,1, 9.437, 10543.895, 248.471, 52582.818 20/11/18,01:30:02,02,09,1, 11.9,1,1, 9.437, 10543.886, 248.477, 52582.835 20/11/18,01:30:02,03,09,1, 11.9,1,1, 9.437, 10543.888, 248.482, 52582.823 20/11/18,01:30:02,04,09,1, 11.9,1,1, 9.437, 10543.906, 248.494, 52582.848 20/11/18,01:30:02,05,09,1, 11.9,1,1, 9.437, 10543.882, 248.486, 52582.878 20/11/18,01:30:02,06,09,1, 11.9,1,1, 9.437, 10543.896, 248.487, 52582.857 20/11/18,01:30:02,07,09,1, 11.9,1,1, 9.437, 10543.893, 248.497, 52582.854 20/11/18,01:30:02,08,09,1, 11.9,1,1, 9.437, 10543.887, 248.483, 52582.856 20/11/18,01:30:02,09,09,1, 11.9,1,1, 9.437, 10543.881, 248.509, 52582.852 20/11/18,01:30:02,10,09,1, 11.9,1,1, 9.437, 10543.869, 248.506, 52582.848 20/11/18,01:30:02,11,09,1, 11.9,1,1, 9.437, 10543.888, 248.475, 52582.842 20/11/18,01:30:02,12,09,1, 11.9,1,1, 9.437, 10543.876, 248.496, 52582.886 20/11/18,01:30:02,13,09,1, 11.9,1,1, 9.437, 10543.885, 248.473, 52582.809 20/11/18,01:30:02,14,09,1, 11.9,1,1, 9.437, 10543.854, 248.460, 52582.817 20/11/18,01:30:02,15,09,1, 11.9,1,1, 9.437, 10543.879, 248.491, 52582.873 20/11/18,01:30:02,16,09,1, 11.9,1,1, 9.437, 10543.855, 248.496, 52582.816 20/11/18,01:30:02,17,09,1, 11.9,1,1, 9.437, 10543.840, 248.517, 52582.844 20/11/18,01:30:02,18,09,1, 11.9,1,1, 9.437, 10543.846, 248.514, 52582.867 20/11/18,01:30:02,19,09,1, 11.9,1,1, 9.437, 10543.839, 248.510, 52582.820 20/11/18,01:30:03,00,09,1, 11.8,1,1, 9.435, 10543.833, 248.510, 52582.820 20/11/18,01:30:03,01,09,1, 11.8,1,1, 9.435, 10543.857, 248.500, 52582.874 20/11/18,01:30:03,02,09,1, 11.8,1,1, 9.435, 10543.819, 248.517, 52582.871 20/11/18,01:30:03,03,09,1, 11.8,1,1, 9.435, 10543.839, 248.519, 52582.812 20/11/18,01:30:03,04,09,1, 11.8,1,1, 9.435, 10543.852, 248.536, 52582.879 20/11/18,01:30:03,05,09,1, 11.8,1,1, 9.435, 10543.847, 248.536, 52582.870 20/11/18,01:30:03,06,09,1, 11.8,1,1, 9.435, 10543.839, 248.516, 52582.843 20/11/18,01:30:03,07,09,1, 11.8,1,1, 9.435, 10543.836, 248.532, 52582.877 20/11/18,01:30:03,08,09,1, 11.8,1,1, 9.435, 10543.856, 248.540, 52582.861 20/11/18,01:30:03,09,09,1, 11.8,1,1, 9.435, 10543.837, 248.534, 52582.863 20/11/18,01:30:03,10,09,1, 11.8,1,1, 9.435, 10543.834, 248.573, 52582.871 20/11/18,01:30:03,11,09,1, 11.8,1,1, 9.435, 10543.851, 248.571, 52582.843 20/11/18,01:30:03,12,09,1, 11.8,1,1, 9.435, 10543.843, 248.548, 52582.835 20/11/18,01:30:03,13,09,1, 11.8,1,1, 9.435, 10543.824, 248.575, 52582.915 20/11/18,01:30:03,14,09,1, 11.8,1,1, 9.435, 10543.851, 248.560, 52582.858 20/11/18,01:30:03,15,09,1, 11.8,1,1, 9.435, 10543.839, 248.562, 52582.852 20/11/18,01:30:03,16,09,1, 11.8,1,1, 9.435, 10543.853, 248.571, 52582.856 20/11/18,01:30:03,17,09,1, 11.8,1,1, 9.435, 10543.839, 248.580, 52582.840 20/11/18,01:30:03,18,09,1, 11.8,1,1, 9.435, 10543.844, 248.597, 52582.853 20/11/18,01:30:03,19,09,1, 11.8,1,1, 9.435, 10543.811, 248.568, 52582.819 20/11/18,01:30:04,00,09,1, 11.9,1,1, 9.433, 10543.808, 248.568, 52582.819 20/11/18,01:30:04,01,09,1, 11.9,1,1, 9.433, 10543.854, 248.588, 52582.899 20/11/18,01:30:04,02,09,1, 11.9,1,1, 9.433, 10543.811, 248.579, 52582.829 20/11/18,01:30:04,03,09,1, 11.9,1,1, 9.433, 10543.849, 248.623, 52582.885 20/11/18,01:30:04,04,09,1, 11.9,1,1, 9.433, 10543.810, 248.604, 52582.832 20/11/18,01:30:04,05,09,1, 11.9,1,1, 9.433, 10543.822, 248.618, 52582.883 20/11/18,01:30:04,06,09,1, 11.9,1,1, 9.433, 10543.844, 248.617, 52582.897 20/11/18,01:30:04,07,09,1, 11.9,1,1, 9.433, 10543.845, 248.601, 52582.841 20/11/18,01:30:04,08,09,1, 11.9,1,1, 9.433, 10543.857, 248.609, 52582.872 20/11/18,01:30:04,09,09,1, 11.9,1,1, 9.433, 10543.831, 248.584, 52582.840 20/11/18,01:30:04,10,09,1, 11.9,1,1, 9.433, 10543.844, 248.611, 52582.811 20/11/18,01:30:04,11,09,1, 11.9,1,1, 9.433, 10543.842, 248.626, 52582.877 20/11/18,01:30:04,12,09,1, 11.9,1,1, 9.433, 10543.821, 248.596, 52582.715 20/11/18,01:30:04,13,09,1, 11.9,1,1, 9.433, 10543.838, 248.624, 52582.920 20/11/18,01:30:04,14,09,1, 11.9,1,1, 9.433, 10543.825, 248.598, 52582.819 20/11/18,01:30:04,15,09,1, 11.9,1,1, 9.433, 10543.834, 248.574, 52582.800 20/11/18,01:30:04,16,09,1, 11.9,1,1, 9.433, 10543.803, 248.613, 52582.841 20/11/18,01:30:04,17,09,1, 11.9,1,1, 9.433, 10543.814, 248.586, 52582.829 20/11/18,01:30:04,18,09,1, 11.9,1,1, 9.433, 10543.808, 248.638, 52582.816 20/11/18,01:30:04,19,09,1, 11.9,1,1, 9.433, 10543.806, 248.597, 52582.814 20/11/18,01:30:05,00,09,1, 11.8,1,1, 9.434, 10543.799, 248.597, 52582.814 20/11/18,01:30:05,01,09,1, 11.8,1,1, 9.434, 10543.819, 248.630, 52582.865 20/11/18,01:30:05,02,09,1, 11.8,1,1, 9.434, 10543.791, 248.596, 52582.834 20/11/18,01:30:05,03,09,1, 11.8,1,1, 9.434, 10543.801, 248.588, 52582.836 20/11/18,01:30:05,04,09,1, 11.8,1,1, 9.434, 10543.789, 248.610, 52582.822 20/11/18,01:30:05,05,09,1, 11.8,1,1, 9.434, 10543.801, 248.598, 52582.832 20/11/18,01:30:05,06,09,1, 11.8,1,1, 9.434, 10543.802, 248.620, 52582.836 20/11/18,01:30:05,07,09,1, 11.8,1,1, 9.434, 10543.780, 248.582, 52582.802 20/11/18,01:30:05,08,09,1, 11.8,1,1, 9.434, 10543.788, 248.600, 52582.818 20/11/18,01:30:05,09,09,1, 11.8,1,1, 9.434, 10543.805, 248.612, 52582.864 20/11/18,01:30:05,10,09,1, 11.8,1,1, 9.434, 10543.783, 248.590, 52582.803 20/11/18,01:30:05,11,09,1, 11.8,1,1, 9.434, 10543.791, 248.603, 52582.810 20/11/18,01:30:05,12,09,1, 11.8,1,1, 9.434, 10543.798, 248.587, 52582.861 20/11/18,01:30:05,13,09,1, 11.8,1,1, 9.434, 10543.797, 248.591, 52582.816 20/11/18,01:30:05,14,09,1, 11.8,1,1, 9.434, 10543.792, 248.609, 52582.826 20/11/18,01:30:05,15,09,1, 11.8,1,1, 9.434, 10543.799, 248.596, 52582.809 20/11/18,01:30:05,16,09,1, 11.8,1,1, 9.434, 10543.797, 248.594, 52582.852 20/11/18,01:30:05,17,09,1, 11.8,1,1, 9.434, 10543.778, 248.588, 52582.810 20/11/18,01:30:05,18,09,1, 11.8,1,1, 9.434, 10543.761, 248.555, 52582.820 20/11/18,01:30:05,19,09,1, 11.8,1,1, 9.434, 10543.770, 248.566, 52582.833 20/11/18,01:30:06,00,09,1, 11.9,1,1, 9.432, 10543.766, 248.566, 52582.833 20/11/18,01:30:06,01,09,1, 11.9,1,1, 9.432, 10543.782, 248.569, 52582.832 20/11/18,01:30:06,02,09,1, 11.9,1,1, 9.432, 10543.761, 248.552, 52582.821 20/11/18,01:30:06,03,09,1, 11.9,1,1, 9.432, 10543.779, 248.532, 52582.773 20/11/18,01:30:06,04,09,1, 11.9,1,1, 9.432, 10543.754, 248.557, 52582.870 20/11/18,01:30:06,05,09,1, 11.9,1,1, 9.432, 10543.777, 248.564, 52582.811 20/11/18,01:30:06,06,09,1, 11.9,1,1, 9.432, 10543.747, 248.566, 52582.829 20/11/18,01:30:06,07,09,1, 11.9,1,1, 9.432, 10543.746, 248.546, 52582.648 20/11/18,01:30:06,08,09,1, 11.9,1,1, 9.432, 10543.755, 248.527, 52582.817 20/11/18,01:30:06,09,09,1, 11.9,1,1, 9.432, 10543.777, 248.555, 52582.809 20/11/18,01:30:06,10,09,1, 11.9,1,1, 9.432, 10543.758, 248.537, 52582.822 20/11/18,01:30:06,11,09,1, 11.9,1,1, 9.432, 10543.736, 248.525, 52582.784 20/11/18,01:30:06,12,09,1, 11.9,1,1, 9.432, 10543.756, 248.521, 52582.813 20/11/18,01:30:06,13,09,1, 11.9,1,1, 9.432, 10543.719, 248.513, 52582.773 20/11/18,01:30:06,14,09,1, 11.9,1,1, 9.432, 10543.734, 248.534, 52582.779 20/11/18,01:30:06,15,09,1, 11.9,1,1, 9.432, 10543.719, 248.532, 52582.785 20/11/18,01:30:06,16,09,1, 11.9,1,1, 9.432, 10543.710, 248.515, 52582.775 20/11/18,01:30:06,17,09,1, 11.9,1,1, 9.432, 10543.727, 248.522, 52582.817 20/11/18,01:30:06,18,09,1, 11.9,1,1, 9.432, 10543.709, 248.482, 52582.769 20/11/18,01:30:06,19,09,1, 11.9,1,1, 9.432, 10543.740, 248.498, 52582.771 20/11/18,01:30:07,00,09,1, 11.9,1,1, 9.431, 10543.733, 248.498, 52582.771 20/11/18,01:30:07,01,09,1, 11.9,1,1, 9.431, 10543.703, 248.451, 52582.728 20/11/18,01:30:07,02,09,1, 11.9,1,1, 9.431, 10543.731, 248.471, 52582.779 20/11/18,01:30:07,03,09,1, 11.9,1,1, 9.431, 10543.700, 248.472, 52582.779 20/11/18,01:30:07,04,09,1, 11.9,1,1, 9.431, 10543.726, 248.442, 52582.560 20/11/18,01:30:07,05,09,1, 11.9,1,1, 9.431, 10543.723, 248.463, 52582.719 20/11/18,01:30:07,06,09,1, 11.9,1,1, 9.431, 10543.706, 248.425, 52582.725 20/11/18,01:30:07,07,09,1, 11.9,1,1, 9.431, 10543.693, 248.448, 52582.724 20/11/18,01:30:07,08,09,1, 11.9,1,1, 9.431, 10543.705, 248.447, 52582.758 20/11/18,01:30:07,09,09,1, 11.9,1,1, 9.431, 10543.711, 248.430, 52582.731 20/11/18,01:30:07,10,09,1, 11.9,1,1, 9.431, 10543.734, 248.431, 52582.767 20/11/18,01:30:07,11,09,1, 11.9,1,1, 9.431, 10543.736, 248.403, 52582.733 20/11/18,01:30:07,12,09,1, 11.9,1,1, 9.431, 10543.706, 248.422, 52582.745 20/11/18,01:30:07,13,09,1, 11.9,1,1, 9.431, 10543.716, 248.387, 52582.740 20/11/18,01:30:07,14,09,1, 11.9,1,1, 9.431, 10543.721, 248.384, 52582.707 20/11/18,01:30:07,15,09,1, 11.9,1,1, 9.431, 10543.731, 248.384, 52582.733 20/11/18,01:30:07,16,09,1, 11.9,1,1, 9.431, 10543.729, 248.392, 52582.725 20/11/18,01:30:07,17,09,1, 11.9,1,1, 9.431, 10543.730, 248.388, 52582.739 20/11/18,01:30:07,18,09,1, 11.9,1,1, 9.431, 10543.715, 248.378, 52582.727 20/11/18,01:30:07,19,09,1, 11.9,1,1, 9.431, 10543.690, 248.340, 52582.668 20/11/18,01:30:08,00,09,1, 11.9,1,1, 9.433, 10543.683, 248.340, 52582.668 20/11/18,01:30:08,01,09,1, 11.9,1,1, 9.433, 10543.699, 248.332, 52582.733 20/11/18,01:30:08,02,09,1, 11.9,1,1, 9.433, 10543.695, 248.343, 52582.659 20/11/18,01:30:08,03,09,1, 11.9,1,1, 9.433, 10543.711, 248.367, 52583.011 20/11/18,01:30:08,04,09,1, 11.9,1,1, 9.433, 10543.728, 248.327, 52582.648 20/11/18,01:30:08,05,09,1, 11.9,1,1, 9.433, 10543.706, 248.302, 52582.672 20/11/18,01:30:08,06,09,1, 11.9,1,1, 9.433, 10543.714, 248.331, 52582.693 20/11/18,01:30:08,07,09,1, 11.9,1,1, 9.433, 10543.697, 248.312, 52582.666 20/11/18,01:30:08,08,09,1, 11.9,1,1, 9.433, 10543.699, 248.308, 52582.660 20/11/18,01:30:08,09,09,1, 11.9,1,1, 9.433, 10543.700, 248.290, 52582.642 20/11/18,01:30:08,10,09,1, 11.9,1,1, 9.433, 10543.690, 248.333, 52582.695 20/11/18,01:30:08,11,09,1, 11.9,1,1, 9.433, 10543.670, 248.273, 52582.676 20/11/18,01:30:08,12,09,1, 11.9,1,1, 9.433, 10543.670, 248.293, 52582.681 20/11/18,01:30:08,13,09,1, 11.9,1,1, 9.433, 10543.695, 248.290, 52582.686 20/11/18,01:30:08,14,09,1, 11.9,1,1, 9.433, 10543.657, 248.261, 52582.664 20/11/18,01:30:08,15,09,1, 11.9,1,1, 9.433, 10543.677, 248.280, 52582.649 20/11/18,01:30:08,16,09,1, 11.9,1,1, 9.433, 10543.667, 248.272, 52582.699 20/11/18,01:30:08,17,09,1, 11.9,1,1, 9.433, 10543.673, 248.264, 52582.626 20/11/18,01:30:08,18,09,1, 11.9,1,1, 9.433, 10543.666, 248.270, 52582.669 20/11/18,01:30:08,19,09,1, 11.9,1,1, 9.433, 10543.686, 248.239, 52582.675 20/11/18,01:30:09,00,09,1, 11.9,1,1, 9.429, 10543.683, 248.239, 52582.675 20/11/18,01:30:09,01,09,1, 11.9,1,1, 9.429, 10543.670, 248.242, 52582.706 20/11/18,01:30:09,02,09,1, 11.9,1,1, 9.429, 10543.658, 248.223, 52582.613 20/11/18,01:30:09,03,09,1, 11.9,1,1, 9.429, 10543.657, 248.236, 52582.681 20/11/18,01:30:09,04,09,1, 11.9,1,1, 9.429, 10543.665, 248.254, 52582.656 20/11/18,01:30:09,05,09,1, 11.9,1,1, 9.429, 10543.641, 248.235, 52582.651 20/11/18,01:30:09,06,09,1, 11.9,1,1, 9.429, 10543.658, 248.253, 52582.650 20/11/18,01:30:09,07,09,1, 11.9,1,1, 9.429, 10543.651, 248.206, 52582.613 20/11/18,01:30:09,08,09,1, 11.9,1,1, 9.429, 10543.668, 248.231, 52582.640 20/11/18,01:30:09,09,09,1, 11.9,1,1, 9.429, 10543.646, 248.208, 52582.628 20/11/18,01:30:09,10,09,1, 11.9,1,1, 9.429, 10543.631, 248.252, 52582.648 20/11/18,01:30:09,11,09,1, 11.9,1,1, 9.429, 10543.647, 248.249, 52582.623 20/11/18,01:30:09,12,09,1, 11.9,1,1, 9.429, 10543.614, 248.223, 52582.630 20/11/18,01:30:09,13,09,1, 11.9,1,1, 9.429, 10543.654, 248.243, 52582.689 20/11/18,01:30:09,14,09,1, 11.9,1,1, 9.429, 10543.629, 248.232, 52582.720 20/11/18,01:30:09,15,09,1, 11.9,1,1, 9.429, 10543.644, 248.234, 52582.633 20/11/18,01:30:09,16,09,1, 11.9,1,1, 9.429, 10543.646, 248.236, 52582.646 20/11/18,01:30:09,17,09,1, 11.9,1,1, 9.429, 10543.596, 248.213, 52582.597 20/11/18,01:30:09,18,09,1, 11.9,1,1, 9.429, 10543.625, 248.235, 52582.712 20/11/18,01:30:09,19,09,1, 11.9,1,1, 9.429, 10543.618, 248.198, 52582.613 20/11/18,01:30:10,00,08,1, 11.9,1,1, 9.431, 10543.616, 248.198, 52582.613 20/11/18,01:30:10,01,08,1, 11.9,1,1, 9.431, 10543.615, 248.225, 52582.655 20/11/18,01:30:10,02,08,1, 11.9,1,1, 9.431, 10543.595, 248.221, 52582.634 20/11/18,01:30:10,03,08,1, 11.9,1,1, 9.431, 10543.627, 248.209, 52582.643 20/11/18,01:30:10,04,08,1, 11.9,1,1, 9.431, 10543.628, 248.226, 52582.620 20/11/18,01:30:10,05,08,1, 11.9,1,1, 9.431, 10543.593, 248.207, 52582.604 20/11/18,01:30:10,06,08,1, 11.9,1,1, 9.431, 10543.627, 248.229, 52582.677 20/11/18,01:30:10,07,08,1, 11.9,1,1, 9.431, 10543.598, 248.230, 52582.614 20/11/18,01:30:10,08,08,1, 11.9,1,1, 9.431, 10543.597, 248.232, 52582.635 20/11/18,01:30:10,09,08,1, 11.9,1,1, 9.431, 10543.618, 248.226, 52582.628 20/11/18,01:30:10,10,08,1, 11.9,1,1, 9.431, 10543.599, 248.214, 52582.632 20/11/18,01:30:10,11,08,1, 11.9,1,1, 9.431, 10543.587, 248.188, 52582.640 20/11/18,01:30:10,12,08,1, 11.9,1,1, 9.431, 10543.585, 248.208, 52582.651 20/11/18,01:30:10,13,08,1, 11.9,1,1, 9.431, 10543.570, 248.191, 52582.594 20/11/18,01:30:10,14,08,1, 11.9,1,1, 9.431, 10543.599, 248.209, 52582.621 20/11/18,01:30:10,15,08,1, 11.9,1,1, 9.431, 10543.572, 248.190, 52582.653 20/11/18,01:30:10,16,08,1, 11.9,1,1, 9.431, 10543.589, 248.195, 52582.610 20/11/18,01:30:10,17,08,1, 11.9,1,1, 9.431, 10543.590, 248.230, 52582.636 20/11/18,01:30:10,18,08,1, 11.9,1,1, 9.431, 10543.568, 248.196, 52582.661 20/11/18,01:30:10,19,08,1, 11.9,1,1, 9.431, 10543.598, 248.199, 52582.653 20/11/18,01:30:11,00,09,1, 11.9,1,1, 9.431, 10543.591, 248.199, 52582.653 20/11/18,01:30:11,01,09,1, 11.9,1,1, 9.431, 10543.554, 248.182, 52582.617 20/11/18,01:30:11,02,09,1, 11.9,1,1, 9.431, 10543.569, 248.198, 52582.630 20/11/18,01:30:11,03,09,1, 11.9,1,1, 9.431, 10543.572, 248.162, 52582.601 20/11/18,01:30:11,04,09,1, 11.9,1,1, 9.431, 10543.553, 248.188, 52582.657 20/11/18,01:30:11,05,09,1, 11.9,1,1, 9.431, 10543.542, 248.191, 52582.643 20/11/18,01:30:11,06,09,1, 11.9,1,1, 9.431, 10543.540, 248.187, 52582.663 20/11/18,01:30:11,07,09,1, 11.9,1,1, 9.431, 10543.549, 248.201, 52582.635 20/11/18,01:30:11,08,09,1, 11.9,1,1, 9.431, 10543.528, 248.181, 52582.545 20/11/18,01:30:11,09,09,1, 11.9,1,1, 9.431, 10543.597, 248.217, 52582.819 20/11/18,01:30:11,10,09,1, 11.9,1,1, 9.431, 10543.589, 248.172, 52582.612 20/11/18,01:30:11,11,09,1, 11.9,1,1, 9.431, 10543.542, 248.174, 52582.613 20/11/18,01:30:11,12,09,1, 11.9,1,1, 9.431, 10543.577, 248.209, 52582.662 20/11/18,01:30:11,13,09,1, 11.9,1,1, 9.431, 10543.559, 248.143, 52582.654 20/11/18,01:30:11,14,09,1, 11.9,1,1, 9.431, 10543.522, 248.183, 52582.670 20/11/18,01:30:11,15,09,1, 11.9,1,1, 9.431, 10543.526, 248.195, 52582.622 20/11/18,01:30:11,16,09,1, 11.9,1,1, 9.431, 10543.514, 248.165, 52582.605 20/11/18,01:30:11,17,09,1, 11.9,1,1, 9.431, 10543.534, 248.199, 52582.656 20/11/18,01:30:11,18,09,1, 11.9,1,1, 9.431, 10543.535, 248.189, 52582.612 20/11/18,01:30:11,19,09,1, 11.9,1,1, 9.431, 10543.509, 248.167, 52582.615 20/11/18,01:30:12,00,08,1, 11.9,1,1, 9.429, 10543.507, 248.167, 52582.615 20/11/18,01:30:12,01,08,1, 11.9,1,1, 9.429, 10543.502, 248.153, 52582.613 20/11/18,01:30:12,02,08,1, 11.9,1,1, 9.429, 10543.502, 248.204, 52582.636 20/11/18,01:30:12,03,08,1, 11.9,1,1, 9.429, 10543.515, 248.149, 52582.623 20/11/18,01:30:12,04,08,1, 11.9,1,1, 9.429, 10543.512, 248.179, 52582.640 20/11/18,01:30:12,05,08,1, 11.9,1,1, 9.429, 10543.498, 248.187, 52582.642 20/11/18,01:30:12,06,08,1, 11.9,1,1, 9.429, 10543.513, 248.168, 52582.626 20/11/18,01:30:12,07,08,1, 11.9,1,1, 9.429, 10543.528, 248.181, 52582.622 20/11/18,01:30:12,08,08,1, 11.9,1,1, 9.429, 10543.483, 248.180, 52582.654 20/11/18,01:30:12,09,08,1, 11.9,1,1, 9.429, 10543.504, 248.202, 52582.632 20/11/18,01:30:12,10,08,1, 11.9,1,1, 9.429, 10543.494, 248.197, 52582.673 20/11/18,01:30:12,11,08,1, 11.9,1,1, 9.429, 10543.462, 248.169, 52582.648 20/11/18,01:30:12,12,08,1, 11.9,1,1, 9.429, 10543.495, 248.208, 52582.632 20/11/18,01:30:12,13,08,1, 11.9,1,1, 9.429, 10543.496, 248.205, 52582.632 20/11/18,01:30:12,14,08,1, 11.9,1,1, 9.429, 10543.482, 248.186, 52582.669 20/11/18,01:30:12,15,08,1, 11.9,1,1, 9.429, 10543.488, 248.203, 52582.670 20/11/18,01:30:12,16,08,1, 11.9,1,1, 9.429, 10543.469, 248.158, 52582.644 20/11/18,01:30:12,17,08,1, 11.9,1,1, 9.429, 10543.481, 248.172, 52582.662 20/11/18,01:30:12,18,08,1, 11.9,1,1, 9.429, 10543.480, 248.172, 52582.651 20/11/18,01:30:12,19,08,1, 11.9,1,1, 9.429, 10543.477, 248.177, 52582.643 20/11/18,01:30:13,00,09,1, 11.9,1,1, 9.430, 10543.474, 248.177, 52582.643 20/11/18,01:30:13,01,09,1, 11.9,1,1, 9.430, 10543.486, 248.173, 52582.613 20/11/18,01:30:13,02,09,1, 11.9,1,1, 9.430, 10543.499, 248.212, 52582.615 20/11/18,01:30:13,03,09,1, 11.9,1,1, 9.430, 10543.451, 248.204, 52582.610 20/11/18,01:30:13,04,09,1, 11.9,1,1, 9.430, 10543.442, 248.177, 52582.579 20/11/18,01:30:13,05,09,1, 11.9,1,1, 9.430, 10543.460, 248.197, 52582.675 20/11/18,01:30:13,06,09,1, 11.9,1,1, 9.430, 10543.444, 248.187, 52582.639 20/11/18,01:30:13,07,09,1, 11.9,1,1, 9.430, 10543.463, 248.173, 52582.656 20/11/18,01:30:13,08,09,1, 11.9,1,1, 9.430, 10543.448, 248.182, 52582.666 20/11/18,01:30:13,09,09,1, 11.9,1,1, 9.430, 10543.439, 248.158, 52582.623 20/11/18,01:30:13,10,09,1, 11.9,1,1, 9.430, 10543.431, 248.180, 52582.610 20/11/18,01:30:13,11,09,1, 11.9,1,1, 9.430, 10543.458, 248.189, 52582.618 20/11/18,01:30:13,12,09,1, 11.9,1,1, 9.430, 10543.454, 248.172, 52582.599 20/11/18,01:30:13,13,09,1, 11.9,1,1, 9.430, 10543.433, 248.202, 52582.637 20/11/18,01:30:13,14,09,1, 11.9,1,1, 9.430, 10543.426, 248.153, 52582.638 20/11/18,01:30:13,15,09,1, 11.9,1,1, 9.430, 10543.458, 248.177, 52582.683 20/11/18,01:30:13,16,09,1, 11.9,1,1, 9.430, 10543.441, 248.181, 52582.740 20/11/18,01:30:13,17,09,1, 11.9,1,1, 9.430, 10543.461, 248.150, 52582.650 20/11/18,01:30:13,18,09,1, 11.9,1,1, 9.430, 10543.436, 248.173, 52582.644 20/11/18,01:30:13,19,09,1, 11.9,1,1, 9.430, 10543.409, 248.135, 52582.618 20/11/18,01:30:14,00,08,1, 11.9,1,1, 9.430, 10543.407, 248.135, 52582.618 20/11/18,01:30:14,01,08,1, 11.9,1,1, 9.430, 10543.430, 248.154, 52582.652 20/11/18,01:30:14,02,08,1, 11.9,1,1, 9.430, 10543.404, 248.115, 52582.669 20/11/18,01:30:14,03,08,1, 11.9,1,1, 9.430, 10543.434, 248.152, 52582.657 20/11/18,01:30:14,04,08,1, 11.9,1,1, 9.430, 10543.412, 248.135, 52582.645 20/11/18,01:30:14,05,08,1, 11.9,1,1, 9.430, 10543.399, 248.123, 52582.654 20/11/18,01:30:14,06,08,1, 11.9,1,1, 9.430, 10543.403, 248.129, 52582.655 20/11/18,01:30:14,07,08,1, 11.9,1,1, 9.430, 10543.427, 248.127, 52582.634 20/11/18,01:30:14,08,08,1, 11.9,1,1, 9.430, 10543.419, 248.136, 52582.675 20/11/18,01:30:14,09,08,1, 11.9,1,1, 9.430, 10543.426, 248.106, 52582.712 20/11/18,01:30:14,10,08,1, 11.9,1,1, 9.430, 10543.429, 248.103, 52582.689 20/11/18,01:30:14,11,08,1, 11.9,1,1, 9.430, 10543.425, 248.100, 52582.656 20/11/18,01:30:14,12,08,1, 11.9,1,1, 9.430, 10543.431, 248.088, 52582.671 20/11/18,01:30:14,13,08,1, 11.9,1,1, 9.430, 10543.425, 248.111, 52582.669 20/11/18,01:30:14,14,08,1, 11.9,1,1, 9.430, 10543.420, 248.100, 52582.672 20/11/18,01:30:14,15,08,1, 11.9,1,1, 9.430, 10543.407, 248.075, 52582.653 20/11/18,01:30:14,16,08,1, 11.9,1,1, 9.430, 10543.427, 248.085, 52582.654 20/11/18,01:30:14,17,08,1, 11.9,1,1, 9.430, 10543.392, 248.046, 52582.631 20/11/18,01:30:14,18,08,1, 11.9,1,1, 9.430, 10543.432, 248.078, 52582.664 20/11/18,01:30:14,19,08,1, 11.9,1,1, 9.430, 10543.407, 248.029, 52582.611 20/11/18,01:30:15,00,08,1, 11.8,1,1, 9.433, 10543.399, 248.029, 52582.611 20/11/18,01:30:15,01,08,1, 11.8,1,1, 9.433, 10543.415, 248.036, 52582.649 20/11/18,01:30:15,02,08,1, 11.8,1,1, 9.433, 10543.435, 248.021, 52582.626 20/11/18,01:30:15,03,08,1, 11.8,1,1, 9.433, 10543.401, 248.012, 52582.621 20/11/18,01:30:15,04,08,1, 11.8,1,1, 9.433, 10543.410, 248.023, 52582.651 20/11/18,01:30:15,05,08,1, 11.8,1,1, 9.433, 10543.403, 247.968, 52582.589 20/11/18,01:30:15,06,08,1, 11.8,1,1, 9.433, 10543.399, 247.995, 52582.638 20/11/18,01:30:15,07,08,1, 11.8,1,1, 9.433, 10543.407, 247.959, 52582.622 20/11/18,01:30:15,08,08,1, 11.8,1,1, 9.433, 10543.402, 247.976, 52582.623 20/11/18,01:30:15,09,08,1, 11.8,1,1, 9.433, 10543.414, 247.959, 52582.656 20/11/18,01:30:15,10,08,1, 11.8,1,1, 9.433, 10543.384, 247.931, 52582.631 20/11/18,01:30:15,11,08,1, 11.8,1,1, 9.433, 10543.414, 247.957, 52582.623 20/11/18,01:30:15,12,08,1, 11.8,1,1, 9.433, 10543.405, 247.896, 52582.607 20/11/18,01:30:15,13,08,1, 11.8,1,1, 9.433, 10543.390, 247.905, 52582.632 20/11/18,01:30:15,14,08,1, 11.8,1,1, 9.433, 10543.391, 247.898, 52582.648 20/11/18,01:30:15,15,08,1, 11.8,1,1, 9.433, 10543.380, 247.871, 52582.615 20/11/18,01:30:15,16,08,1, 11.8,1,1, 9.433, 10543.382, 247.903, 52582.613 20/11/18,01:30:15,17,08,1, 11.8,1,1, 9.433, 10543.393, 247.859, 52582.635 20/11/18,01:30:15,18,08,1, 11.8,1,1, 9.433, 10543.393, 247.880, 52582.661 20/11/18,01:30:15,19,08,1, 11.8,1,1, 9.433, 10543.389, 247.870, 52582.647 20/11/18,01:30:16,00,09,1, 11.9,1,1, 9.435, 10543.382, 247.870, 52582.647 20/11/18,01:30:16,01,09,1, 11.9,1,1, 9.435, 10543.403, 247.863, 52582.613 20/11/18,01:30:16,02,09,1, 11.9,1,1, 9.435, 10543.386, 247.829, 52582.622 20/11/18,01:30:16,03,09,1, 11.9,1,1, 9.435, 10543.360, 247.823, 52582.640 20/11/18,01:30:16,04,09,1, 11.9,1,1, 9.435, 10543.385, 247.828, 52582.628 20/11/18,01:30:16,05,09,1, 11.9,1,1, 9.435, 10543.361, 247.791, 52582.602 20/11/18,01:30:16,06,09,1, 11.9,1,1, 9.435, 10543.370, 247.807, 52582.597 20/11/18,01:30:16,07,09,1, 11.9,1,1, 9.435, 10543.349, 247.789, 52582.595 20/11/18,01:30:16,08,09,1, 11.9,1,1, 9.435, 10543.384, 247.782, 52582.593 20/11/18,01:30:16,09,09,1, 11.9,1,1, 9.435, 10543.375, 247.753, 52582.595 20/11/18,01:30:16,10,09,1, 11.9,1,1, 9.435, 10543.357, 247.727, 52582.611 20/11/18,01:30:16,11,09,1, 11.9,1,1, 9.435, 10543.364, 247.750, 52582.653 20/11/18,01:30:16,12,09,1, 11.9,1,1, 9.435, 10543.375, 247.726, 52582.587 20/11/18,01:30:16,13,09,1, 11.9,1,1, 9.435, 10543.354, 247.692, 52582.563 20/11/18,01:30:16,14,09,1, 11.9,1,1, 9.435, 10543.363, 247.723, 52582.629 20/11/18,01:30:16,15,09,1, 11.9,1,1, 9.435, 10543.355, 247.680, 52582.581 20/11/18,01:30:16,16,09,1, 11.9,1,1, 9.435, 10543.386, 247.692, 52582.614 20/11/18,01:30:16,17,09,1, 11.9,1,1, 9.435, 10543.365, 247.670, 52582.635 20/11/18,01:30:16,18,09,1, 11.9,1,1, 9.435, 10543.380, 247.677, 52582.590 20/11/18,01:30:16,19,09,1, 11.9,1,1, 9.435, 10543.369, 247.679, 52582.617 20/11/18,01:30:17,00,08,1, 11.9,1,1, 9.432, 10543.365, 247.679, 52582.617 20/11/18,01:30:17,01,08,1, 11.9,1,1, 9.432, 10543.373, 247.617, 52582.609 20/11/18,01:30:17,02,08,1, 11.9,1,1, 9.432, 10543.366, 247.644, 52582.595 20/11/18,01:30:17,03,08,1, 11.9,1,1, 9.432, 10543.365, 247.613, 52582.565 20/11/18,01:30:17,04,08,1, 11.9,1,1, 9.432, 10543.380, 247.618, 52582.574 20/11/18,01:30:17,05,08,1, 11.9,1,1, 9.432, 10543.379, 247.605, 52582.581 20/11/18,01:30:17,06,08,1, 11.9,1,1, 9.432, 10543.387, 247.605, 52582.591 20/11/18,01:30:17,07,08,1, 11.9,1,1, 9.432, 10543.392, 247.604, 52582.590 20/11/18,01:30:17,08,08,1, 11.9,1,1, 9.432, 10543.377, 247.576, 52582.592 20/11/18,01:30:17,09,08,1, 11.9,1,1, 9.432, 10543.384, 247.597, 52582.613 20/11/18,01:30:17,10,08,1, 11.9,1,1, 9.432, 10543.357, 247.536, 52582.618 20/11/18,01:30:17,11,08,1, 11.9,1,1, 9.432, 10543.400, 247.544, 52582.618 20/11/18,01:30:17,12,08,1, 11.9,1,1, 9.432, 10543.401, 247.559, 52582.637 20/11/18,01:30:17,13,08,1, 11.9,1,1, 9.432, 10543.391, 247.540, 52582.588 20/11/18,01:30:17,14,08,1, 11.9,1,1, 9.432, 10543.401, 247.529, 52582.588 20/11/18,01:30:17,15,08,1, 11.9,1,1, 9.432, 10543.407, 247.532, 52582.578 20/11/18,01:30:17,16,08,1, 11.9,1,1, 9.432, 10543.399, 247.506, 52582.623 20/11/18,01:30:17,17,08,1, 11.9,1,1, 9.432, 10543.391, 247.520, 52582.641 20/11/18,01:30:17,18,08,1, 11.9,1,1, 9.432, 10543.385, 247.480, 52582.595 20/11/18,01:30:17,19,08,1, 11.9,1,1, 9.432, 10543.408, 247.515, 52582.751 20/11/18,01:30:18,00,09,1, 11.8,1,1, 9.440, 10543.407, 247.515, 52582.751 20/11/18,01:30:18,01,09,1, 11.8,1,1, 9.440, 10543.380, 247.449, 52582.541 20/11/18,01:30:18,02,09,1, 11.8,1,1, 9.440, 10543.426, 247.487, 52582.591 20/11/18,01:30:18,03,09,1, 11.8,1,1, 9.440, 10543.408, 247.449, 52582.550 20/11/18,01:30:18,04,09,1, 11.8,1,1, 9.440, 10543.434, 247.439, 52582.566 20/11/18,01:30:18,05,09,1, 11.8,1,1, 9.440, 10543.420, 247.445, 52582.354 20/11/18,01:30:18,06,09,1, 11.8,1,1, 9.440, 10543.445, 247.436, 52582.480 20/11/18,01:30:18,07,09,1, 11.8,1,1, 9.440, 10543.443, 247.429, 52582.479 20/11/18,01:30:18,08,09,1, 11.8,1,1, 9.440, 10543.437, 247.412, 52582.538 20/11/18,01:30:18,09,09,1, 11.8,1,1, 9.440, 10543.423, 247.443, 52582.573 20/11/18,01:30:18,10,09,1, 11.8,1,1, 9.440, 10543.449, 247.406, 52582.563 20/11/18,01:30:18,11,09,1, 11.8,1,1, 9.440, 10543.450, 247.378, 52582.518 20/11/18,01:30:18,12,09,1, 11.8,1,1, 9.440, 10543.493, 247.406, 52582.611 20/11/18,01:30:18,13,09,1, 11.8,1,1, 9.440, 10543.463, 247.356, 52582.494 20/11/18,01:30:18,14,09,1, 11.8,1,1, 9.440, 10543.442, 247.374, 52582.551 20/11/18,01:30:18,15,09,1, 11.8,1,1, 9.440, 10543.473, 247.393, 52582.581 20/11/18,01:30:18,16,09,1, 11.8,1,1, 9.440, 10543.489, 247.333, 52582.538 20/11/18,01:30:18,17,09,1, 11.8,1,1, 9.440, 10543.467, 247.352, 52582.527 20/11/18,01:30:18,18,09,1, 11.8,1,1, 9.440, 10543.507, 247.345, 52582.453 20/11/18,01:30:18,19,09,1, 11.8,1,1, 9.440, 10543.468, 247.354, 52582.538 20/11/18,01:30:19,00,08,1, 11.8,1,1, 9.432, 10543.466, 247.354, 52582.538 20/11/18,01:30:19,01,08,1, 11.8,1,1, 9.432, 10543.495, 247.308, 52582.506 20/11/18,01:30:19,02,08,1, 11.8,1,1, 9.432, 10543.504, 247.301, 52582.562 20/11/18,01:30:19,03,08,1, 11.8,1,1, 9.432, 10543.498, 247.318, 52582.548 20/11/18,01:30:19,04,08,1, 11.8,1,1, 9.432, 10543.514, 247.308, 52582.533 20/11/18,01:30:19,05,08,1, 11.8,1,1, 9.432, 10543.519, 247.306, 52582.547 20/11/18,01:30:19,06,08,1, 11.8,1,1, 9.432, 10543.526, 247.270, 52582.492 20/11/18,01:30:19,07,08,1, 11.8,1,1, 9.432, 10543.537, 247.307, 52582.574 20/11/18,01:30:19,08,08,1, 11.8,1,1, 9.432, 10543.555, 247.291, 52582.580 20/11/18,01:30:19,09,08,1, 11.8,1,1, 9.432, 10543.540, 247.290, 52582.551 20/11/18,01:30:19,10,08,1, 11.8,1,1, 9.432, 10543.575, 247.288, 52582.512 20/11/18,01:30:19,11,08,1, 11.8,1,1, 9.432, 10543.551, 247.225, 52582.516 20/11/18,01:30:19,12,08,1, 11.8,1,1, 9.432, 10543.590, 247.285, 52582.569 20/11/18,01:30:19,13,08,1, 11.8,1,1, 9.432, 10543.572, 247.257, 52582.554 20/11/18,01:30:19,14,08,1, 11.8,1,1, 9.432, 10543.556, 247.232, 52582.524 20/11/18,01:30:19,15,08,1, 11.8,1,1, 9.432, 10543.577, 247.234, 52582.502 20/11/18,01:30:19,16,08,1, 11.8,1,1, 9.432, 10543.581, 247.213, 52582.548 20/11/18,01:30:19,17,08,1, 11.8,1,1, 9.432, 10543.586, 247.214, 52582.600 20/11/18,01:30:19,18,08,1, 11.8,1,1, 9.432, 10543.599, 247.208, 52582.532 20/11/18,01:30:19,19,08,1, 11.8,1,1, 9.432, 10543.583, 247.191, 52582.510 20/11/18,01:30:20,00,09,1, 11.8,1,1, 9.432, 10543.582, 247.191, 52582.510 20/11/18,01:30:20,01,09,1, 11.8,1,1, 9.432, 10543.596, 247.171, 52582.524 20/11/18,01:30:20,02,09,1, 11.8,1,1, 9.432, 10543.611, 247.203, 52582.528 20/11/18,01:30:20,03,09,1, 11.8,1,1, 9.432, 10543.583, 247.195, 52582.574 20/11/18,01:30:20,04,09,1, 11.8,1,1, 9.432, 10543.611, 247.198, 52582.546 20/11/18,01:30:20,05,09,1, 11.8,1,1, 9.432, 10543.601, 247.199, 52582.519 20/11/18,01:30:20,06,09,1, 11.8,1,1, 9.432, 10543.629, 247.170, 52582.526 20/11/18,01:30:20,07,09,1, 11.8,1,1, 9.432, 10543.616, 247.198, 52582.490 20/11/18,01:30:20,08,09,1, 11.8,1,1, 9.432, 10543.609, 247.179, 52582.553 20/11/18,01:30:20,09,09,1, 11.8,1,1, 9.432, 10543.611, 247.153, 52582.507 20/11/18,01:30:20,10,09,1, 11.8,1,1, 9.432, 10543.595, 247.162, 52582.561 20/11/18,01:30:20,11,09,1, 11.8,1,1, 9.432, 10543.600, 247.128, 52582.501 20/11/18,01:30:20,12,09,1, 11.8,1,1, 9.432, 10543.625, 247.154, 52582.589 20/11/18,01:30:20,13,09,1, 11.8,1,1, 9.432, 10543.631, 247.146, 52582.517 20/11/18,01:30:20,14,09,1, 11.8,1,1, 9.432, 10543.602, 247.141, 52582.560 20/11/18,01:30:20,15,09,1, 11.8,1,1, 9.432, 10543.642, 247.161, 52582.514 20/11/18,01:30:20,16,09,1, 11.8,1,1, 9.432, 10543.639, 247.129, 52582.518 20/11/18,01:30:20,17,09,1, 11.8,1,1, 9.432, 10543.654, 247.147, 52582.544 20/11/18,01:30:20,18,09,1, 11.8,1,1, 9.432, 10543.642, 247.138, 52582.499 20/11/18,01:30:20,19,09,1, 11.8,1,1, 9.432, 10543.640, 247.102, 52582.496 20/11/18,01:30:21,00,08,1, 11.8,1,1, 9.433, 10543.633, 247.102, 52582.496 20/11/18,01:30:21,01,08,1, 11.8,1,1, 9.433, 10543.639, 247.116, 52582.497 20/11/18,01:30:21,02,08,1, 11.8,1,1, 9.433, 10543.681, 247.123, 52582.523 20/11/18,01:30:21,03,08,1, 11.8,1,1, 9.433, 10543.651, 247.120, 52582.528 20/11/18,01:30:21,04,08,1, 11.8,1,1, 9.433, 10543.647, 247.122, 52582.502 20/11/18,01:30:21,05,08,1, 11.8,1,1, 9.433, 10543.662, 247.134, 52582.542 20/11/18,01:30:21,06,08,1, 11.8,1,1, 9.433, 10543.656, 247.105, 52582.514 20/11/18,01:30:21,07,08,1, 11.8,1,1, 9.433, 10543.689, 247.132, 52582.562 20/11/18,01:30:21,08,08,1, 11.8,1,1, 9.433, 10543.697, 247.114, 52582.525 20/11/18,01:30:21,09,08,1, 11.8,1,1, 9.433, 10543.652, 247.100, 52582.505 20/11/18,01:30:21,10,08,1, 11.8,1,1, 9.433, 10543.669, 247.099, 52582.507 20/11/18,01:30:21,11,08,1, 11.8,1,1, 9.433, 10543.663, 247.082, 52582.491 20/11/18,01:30:21,12,08,1, 11.8,1,1, 9.433, 10543.669, 247.098, 52582.524 20/11/18,01:30:21,13,08,1, 11.8,1,1, 9.433, 10543.652, 247.100, 52582.551 20/11/18,01:30:21,14,08,1, 11.8,1,1, 9.433, 10543.666, 247.078, 52582.507 20/11/18,01:30:21,15,08,1, 11.8,1,1, 9.433, 10543.684, 247.129, 52582.524 20/11/18,01:30:21,16,08,1, 11.8,1,1, 9.433, 10543.684, 247.085, 52582.532 20/11/18,01:30:21,17,08,1, 11.8,1,1, 9.433, 10543.679, 247.118, 52582.565 20/11/18,01:30:21,18,08,1, 11.8,1,1, 9.433, 10543.688, 247.116, 52582.551 20/11/18,01:30:21,19,08,1, 11.8,1,1, 9.433, 10543.662, 247.100, 52582.529 20/11/18,01:30:22,00,08,1, 11.8,1,1, 9.431, 10543.658, 247.100, 52582.529 20/11/18,01:30:22,01,08,1, 11.8,1,1, 9.431, 10543.691, 247.093, 52582.545 20/11/18,01:30:22,02,08,1, 11.8,1,1, 9.431, 10543.665, 247.099, 52582.535 20/11/18,01:30:22,03,08,1, 11.8,1,1, 9.431, 10543.678, 247.120, 52582.530 20/11/18,01:30:22,04,08,1, 11.8,1,1, 9.431, 10543.681, 247.101, 52582.505 20/11/18,01:30:22,05,08,1, 11.8,1,1, 9.431, 10543.695, 247.122, 52582.537 20/11/18,01:30:22,06,08,1, 11.8,1,1, 9.431, 10543.695, 247.114, 52582.561 20/11/18,01:30:22,07,08,1, 11.8,1,1, 9.431, 10543.729, 247.110, 52582.565 20/11/18,01:30:22,08,08,1, 11.8,1,1, 9.431, 10543.691, 247.134, 52582.531 20/11/18,01:30:22,09,08,1, 11.8,1,1, 9.431, 10543.704, 247.098, 52582.515 20/11/18,01:30:22,10,08,1, 11.8,1,1, 9.431, 10543.741, 247.142, 52582.502 20/11/18,01:30:22,11,08,1, 11.8,1,1, 9.431, 10543.708, 247.127, 52582.493 20/11/18,01:30:22,12,08,1, 11.8,1,1, 9.431, 10543.724, 247.141, 52582.542 20/11/18,01:30:22,13,08,1, 11.8,1,1, 9.431, 10543.727, 247.144, 52582.488 20/11/18,01:30:22,14,08,1, 11.8,1,1, 9.431, 10543.737, 247.124, 52582.473 20/11/18,01:30:22,15,08,1, 11.8,1,1, 9.431, 10543.759, 247.168, 52582.536 20/11/18,01:30:22,16,08,1, 11.8,1,1, 9.431, 10543.730, 247.132, 52582.480 20/11/18,01:30:22,17,08,1, 11.8,1,1, 9.431, 10543.749, 247.174, 52582.491 20/11/18,01:30:22,18,08,1, 11.8,1,1, 9.431, 10543.786, 247.173, 52582.523 20/11/18,01:30:22,19,08,1, 11.8,1,1, 9.431, 10543.752, 247.156, 52582.497 20/11/18,01:30:23,00,09,1, 11.9,1,1, 9.435, 10543.749, 247.156, 52582.497 20/11/18,01:30:23,01,09,1, 11.9,1,1, 9.435, 10543.746, 247.173, 52582.492 20/11/18,01:30:23,02,09,1, 11.9,1,1, 9.435, 10543.782, 247.184, 52582.513 20/11/18,01:30:23,03,09,1, 11.9,1,1, 9.435, 10543.777, 247.185, 52582.570 20/11/18,01:30:23,04,09,1, 11.9,1,1, 9.435, 10543.773, 247.173, 52582.533 20/11/18,01:30:23,05,09,1, 11.9,1,1, 9.435, 10543.801, 247.211, 52582.555 20/11/18,01:30:23,06,09,1, 11.9,1,1, 9.435, 10543.808, 247.183, 52582.508 20/11/18,01:30:23,07,09,1, 11.9,1,1, 9.435, 10543.813, 247.184, 52582.541 20/11/18,01:30:23,08,09,1, 11.9,1,1, 9.435, 10543.806, 247.213, 52582.549 20/11/18,01:30:23,09,09,1, 11.9,1,1, 9.435, 10543.787, 247.195, 52582.545 20/11/18,01:30:23,10,09,1, 11.9,1,1, 9.435, 10543.808, 247.216, 52582.554 20/11/18,01:30:23,11,09,1, 11.9,1,1, 9.435, 10543.826, 247.196, 52582.560 20/11/18,01:30:23,12,09,1, 11.9,1,1, 9.435, 10543.832, 247.218, 52582.582 20/11/18,01:30:23,13,09,1, 11.9,1,1, 9.435, 10543.807, 247.208, 52582.556 20/11/18,01:30:23,14,09,1, 11.9,1,1, 9.435, 10543.803, 247.238, 52582.544 20/11/18,01:30:23,15,09,1, 11.9,1,1, 9.435, 10543.842, 247.227, 52582.562 20/11/18,01:30:23,16,09,1, 11.9,1,1, 9.435, 10543.834, 247.236, 52582.554 20/11/18,01:30:23,17,09,1, 11.9,1,1, 9.435, 10543.843, 247.240, 52582.541 20/11/18,01:30:23,18,09,1, 11.9,1,1, 9.435, 10543.855, 247.261, 52582.524 20/11/18,01:30:23,19,09,1, 11.9,1,1, 9.435, 10543.854, 247.234, 52582.548 20/11/18,01:30:24,00,09,1, 11.8,1,1, 9.431, 10543.849, 247.234, 52582.548 20/11/18,01:30:24,01,09,1, 11.8,1,1, 9.431, 10543.869, 247.259, 52582.575 20/11/18,01:30:24,02,09,1, 11.8,1,1, 9.431, 10543.879, 247.266, 52582.569 20/11/18,01:30:24,03,09,1, 11.8,1,1, 9.431, 10543.872, 247.265, 52582.562 20/11/18,01:30:24,04,09,1, 11.8,1,1, 9.431, 10543.883, 247.242, 52582.540 20/11/18,01:30:24,05,09,1, 11.8,1,1, 9.431, 10543.869, 247.276, 52582.630 20/11/18,01:30:24,06,09,1, 11.8,1,1, 9.431, 10543.899, 247.278, 52582.519 20/11/18,01:30:24,07,09,1, 11.8,1,1, 9.431, 10543.898, 247.267, 52582.565 20/11/18,01:30:24,08,09,1, 11.8,1,1, 9.431, 10543.923, 247.266, 52582.623 20/11/18,01:30:24,09,09,1, 11.8,1,1, 9.431, 10543.896, 247.246, 52582.597 20/11/18,01:30:24,10,09,1, 11.8,1,1, 9.431, 10543.911, 247.254, 52582.612 20/11/18,01:30:24,11,09,1, 11.8,1,1, 9.431, 10543.927, 247.268, 52582.585 20/11/18,01:30:24,12,09,1, 11.8,1,1, 9.431, 10543.921, 247.274, 52582.615 20/11/18,01:30:24,13,09,1, 11.8,1,1, 9.431, 10543.933, 247.275, 52582.605 20/11/18,01:30:24,14,09,1, 11.8,1,1, 9.431, 10543.901, 247.276, 52582.580 20/11/18,01:30:24,15,09,1, 11.8,1,1, 9.431, 10543.928, 247.303, 52582.616 20/11/18,01:30:24,16,09,1, 11.8,1,1, 9.431, 10543.938, 247.290, 52582.582 20/11/18,01:30:24,17,09,1, 11.8,1,1, 9.431, 10543.917, 247.280, 52582.560 20/11/18,01:30:24,18,09,1, 11.8,1,1, 9.431, 10543.936, 247.306, 52582.601 20/11/18,01:30:24,19,09,1, 11.8,1,1, 9.431, 10543.919, 247.285, 52582.564 20/11/18,01:30:25,00,09,1, 11.9,1,1, 9.432, 10543.916, 247.285, 52582.564 20/11/18,01:30:25,01,09,1, 11.9,1,1, 9.432, 10543.949, 247.307, 52582.569 20/11/18,01:30:25,02,09,1, 11.9,1,1, 9.432, 10543.959, 247.320, 52582.597 20/11/18,01:30:25,03,09,1, 11.9,1,1, 9.432, 10543.950, 247.324, 52582.587 20/11/18,01:30:25,04,09,1, 11.9,1,1, 9.432, 10543.955, 247.300, 52582.575 20/11/18,01:30:25,05,09,1, 11.9,1,1, 9.432, 10543.961, 247.335, 52582.606 20/11/18,01:30:25,06,09,1, 11.9,1,1, 9.432, 10543.964, 247.359, 52582.575 20/11/18,01:30:25,07,09,1, 11.9,1,1, 9.432, 10543.986, 247.333, 52582.587 20/11/18,01:30:25,08,09,1, 11.9,1,1, 9.432, 10543.985, 247.367, 52582.598 20/11/18,01:30:25,09,09,1, 11.9,1,1, 9.432, 10543.967, 247.356, 52582.586 20/11/18,01:30:25,10,09,1, 11.9,1,1, 9.432, 10543.962, 247.324, 52582.601 20/11/18,01:30:25,11,09,1, 11.9,1,1, 9.432, 10544.002, 247.376, 52582.663 20/11/18,01:30:25,12,09,1, 11.9,1,1, 9.432, 10543.981, 247.355, 52582.604 20/11/18,01:30:25,13,09,1, 11.9,1,1, 9.432, 10543.994, 247.381, 52582.620 20/11/18,01:30:25,14,09,1, 11.9,1,1, 9.432, 10543.989, 247.352, 52582.627 20/11/18,01:30:25,15,09,1, 11.9,1,1, 9.432, 10544.023, 247.373, 52582.610 20/11/18,01:30:25,16,09,1, 11.9,1,1, 9.432, 10543.997, 247.381, 52582.601 20/11/18,01:30:25,17,09,1, 11.9,1,1, 9.432, 10544.001, 247.382, 52582.591 20/11/18,01:30:25,18,09,1, 11.9,1,1, 9.432, 10543.993, 247.413, 52582.628 20/11/18,01:30:25,19,09,1, 11.9,1,1, 9.432, 10543.998, 247.361, 52582.643 20/11/18,01:30:26,00,09,1, 11.9,1,1, 9.434, 10543.991, 247.361, 52582.643 20/11/18,01:30:26,01,09,1, 11.9,1,1, 9.434, 10544.021, 247.425, 52582.630 20/11/18,01:30:26,02,09,1, 11.9,1,1, 9.434, 10544.004, 247.404, 52582.628 20/11/18,01:30:26,03,09,1, 11.9,1,1, 9.434, 10544.021, 247.421, 52582.624 20/11/18,01:30:26,04,09,1, 11.9,1,1, 9.434, 10543.995, 247.396, 52582.589 20/11/18,01:30:26,05,09,1, 11.9,1,1, 9.434, 10544.018, 247.415, 52582.663 20/11/18,01:30:26,06,09,1, 11.9,1,1, 9.434, 10544.018, 247.459, 52582.669 20/11/18,01:30:26,07,09,1, 11.9,1,1, 9.434, 10543.984, 247.413, 52582.595 20/11/18,01:30:26,08,09,1, 11.9,1,1, 9.434, 10544.009, 247.445, 52582.490 20/11/18,01:30:26,09,09,1, 11.9,1,1, 9.434, 10544.026, 247.417, 52582.692 20/11/18,01:30:26,10,09,1, 11.9,1,1, 9.434, 10544.040, 247.439, 52582.676 20/11/18,01:30:26,11,09,1, 11.9,1,1, 9.434, 10544.017, 247.433, 52582.678 20/11/18,01:30:26,12,09,1, 11.9,1,1, 9.434, 10544.021, 247.422, 52582.661 20/11/18,01:30:26,13,09,1, 11.9,1,1, 9.434, 10544.022, 247.438, 52582.619 20/11/18,01:30:26,14,09,1, 11.9,1,1, 9.434, 10544.005, 247.431, 52582.667 20/11/18,01:30:26,15,09,1, 11.9,1,1, 9.434, 10544.009, 247.416, 52582.670 20/11/18,01:30:26,16,09,1, 11.9,1,1, 9.434, 10544.038, 247.447, 52582.699 20/11/18,01:30:26,17,09,1, 11.9,1,1, 9.434, 10544.000, 247.444, 52582.668 20/11/18,01:30:26,18,09,1, 11.9,1,1, 9.434, 10544.006, 247.462, 52582.723 20/11/18,01:30:26,19,09,1, 11.9,1,1, 9.434, 10543.999, 247.433, 52582.663 20/11/18,01:30:27,00,09,1, 11.9,1,1, 9.430, 10543.991, 247.433, 52582.663 20/11/18,01:30:27,01,09,1, 11.9,1,1, 9.430, 10544.027, 247.486, 52582.711 20/11/18,01:30:27,02,09,1, 11.9,1,1, 9.430, 10544.025, 247.448, 52582.683 20/11/18,01:30:27,03,09,1, 11.9,1,1, 9.430, 10544.021, 247.448, 52582.673 20/11/18,01:30:27,04,09,1, 11.9,1,1, 9.430, 10543.998, 247.429, 52582.670 20/11/18,01:30:27,05,09,1, 11.9,1,1, 9.430, 10544.029, 247.464, 52582.675 20/11/18,01:30:27,06,09,1, 11.9,1,1, 9.430, 10544.020, 247.475, 52582.691 20/11/18,01:30:27,07,09,1, 11.9,1,1, 9.430, 10544.009, 247.440, 52582.651 20/11/18,01:30:27,08,09,1, 11.9,1,1, 9.430, 10544.028, 247.433, 52582.651 20/11/18,01:30:27,09,09,1, 11.9,1,1, 9.430, 10544.030, 247.446, 52582.653 20/11/18,01:30:27,10,09,1, 11.9,1,1, 9.430, 10544.010, 247.450, 52582.644 20/11/18,01:30:27,11,09,1, 11.9,1,1, 9.430, 10544.028, 247.447, 52582.675 20/11/18,01:30:27,12,09,1, 11.9,1,1, 9.430, 10544.007, 247.452, 52582.652 20/11/18,01:30:27,13,09,1, 11.9,1,1, 9.430, 10544.043, 247.456, 52582.687 20/11/18,01:30:27,14,09,1, 11.9,1,1, 9.430, 10544.031, 247.439, 52582.680 20/11/18,01:30:27,15,09,1, 11.9,1,1, 9.430, 10544.044, 247.467, 52582.672 20/11/18,01:30:27,16,09,1, 11.9,1,1, 9.430, 10544.055, 247.464, 52582.722 20/11/18,01:30:27,17,09,1, 11.9,1,1, 9.430, 10544.029, 247.449, 52582.663 20/11/18,01:30:27,18,09,1, 11.9,1,1, 9.430, 10544.032, 247.484, 52582.693 20/11/18,01:30:27,19,09,1, 11.9,1,1, 9.430, 10544.033, 247.472, 52582.704 20/11/18,01:30:28,00,09,1, 11.8,1,1, 9.432, 10544.025, 247.472, 52582.704 20/11/18,01:30:28,01,09,1, 11.8,1,1, 9.432, 10544.026, 247.461, 52582.712 20/11/18,01:30:28,02,09,1, 11.8,1,1, 9.432, 10544.026, 247.417, 52582.680 20/11/18,01:30:28,03,09,1, 11.8,1,1, 9.432, 10544.047, 247.438, 52582.663 20/11/18,01:30:28,04,09,1, 11.8,1,1, 9.432, 10544.039, 247.433, 52582.679 20/11/18,01:30:28,05,09,1, 11.8,1,1, 9.432, 10544.022, 247.423, 52582.723 20/11/18,01:30:28,06,09,1, 11.8,1,1, 9.432, 10544.044, 247.447, 52582.727 20/11/18,01:30:28,07,09,1, 11.8,1,1, 9.432, 10544.021, 247.440, 52582.718 20/11/18,01:30:28,08,09,1, 11.8,1,1, 9.432, 10544.022, 247.446, 52582.738 20/11/18,01:30:28,09,09,1, 11.8,1,1, 9.432, 10544.046, 247.445, 52582.724 20/11/18,01:30:28,10,09,1, 11.8,1,1, 9.432, 10544.044, 247.466, 52582.720 20/11/18,01:30:28,11,09,1, 11.8,1,1, 9.432, 10544.022, 247.464, 52582.719 20/11/18,01:30:28,12,09,1, 11.8,1,1, 9.432, 10544.005, 247.439, 52582.668 20/11/18,01:30:28,13,09,1, 11.8,1,1, 9.432, 10544.044, 247.466, 52582.694 20/11/18,01:30:28,14,09,1, 11.8,1,1, 9.432, 10544.017, 247.458, 52582.702 20/11/18,01:30:28,15,09,1, 11.8,1,1, 9.432, 10544.024, 247.423, 52582.706 20/11/18,01:30:28,16,09,1, 11.8,1,1, 9.432, 10544.025, 247.433, 52582.735 20/11/18,01:30:28,17,09,1, 11.8,1,1, 9.432, 10544.016, 247.442, 52582.723 20/11/18,01:30:28,18,09,1, 11.8,1,1, 9.432, 10544.069, 247.458, 52582.775 20/11/18,01:30:28,19,09,1, 11.8,1,1, 9.432, 10544.066, 247.419, 52582.744 20/11/18,01:30:29,00,09,1, 11.8,1,1, 9.437, 10544.066, 247.419, 52582.744 20/11/18,01:30:29,01,09,1, 11.8,1,1, 9.437, 10544.058, 247.441, 52582.762 20/11/18,01:30:29,02,09,1, 11.8,1,1, 9.437, 10544.031, 247.404, 52582.721 20/11/18,01:30:29,03,09,1, 11.8,1,1, 9.437, 10544.041, 247.439, 52582.781 20/11/18,01:30:29,04,09,1, 11.8,1,1, 9.437, 10544.040, 247.422, 52582.754 20/11/18,01:30:29,05,09,1, 11.8,1,1, 9.437, 10544.009, 247.439, 52582.686 20/11/18,01:30:29,06,09,1, 11.8,1,1, 9.437, 10544.050, 247.428, 52582.720 20/11/18,01:30:29,07,09,1, 11.8,1,1, 9.437, 10544.014, 247.430, 52582.681 20/11/18,01:30:29,08,09,1, 11.8,1,1, 9.437, 10544.036, 247.450, 52582.757 20/11/18,01:30:29,09,09,1, 11.8,1,1, 9.437, 10544.058, 247.443, 52582.723 20/11/18,01:30:29,10,09,1, 11.8,1,1, 9.437, 10544.047, 247.423, 52582.736 20/11/18,01:30:29,11,09,1, 11.8,1,1, 9.437, 10544.040, 247.457, 52582.735 20/11/18,01:30:29,12,09,1, 11.8,1,1, 9.437, 10544.028, 247.430, 52582.682 20/11/18,01:30:29,13,09,1, 11.8,1,1, 9.437, 10544.053, 247.460, 52582.752 20/11/18,01:30:29,14,09,1, 11.8,1,1, 9.437, 10544.044, 247.439, 52582.700 20/11/18,01:30:29,15,09,1, 11.8,1,1, 9.437, 10544.065, 247.437, 52582.671 20/11/18,01:30:29,16,09,1, 11.8,1,1, 9.437, 10544.063, 247.450, 52582.709 20/11/18,01:30:29,17,09,1, 11.8,1,1, 9.437, 10544.034, 247.384, 52582.729 20/11/18,01:30:29,18,09,1, 11.8,1,1, 9.437, 10544.052, 247.441, 52582.733 20/11/18,01:30:29,19,09,1, 11.8,1,1, 9.437, 10544.069, 247.449, 52582.693 20/11/18,01:30:30,00,09,1, 11.9,1,1, 9.433, 10544.066, 247.449, 52582.693 20/11/18,01:30:30,01,09,1, 11.9,1,1, 9.433, 10544.086, 247.439, 52582.710 20/11/18,01:30:30,02,09,1, 11.9,1,1, 9.433, 10544.090, 247.440, 52582.702 20/11/18,01:30:30,03,09,1, 11.9,1,1, 9.433, 10544.054, 247.431, 52582.679 20/11/18,01:30:30,04,09,1, 11.9,1,1, 9.433, 10544.047, 247.410, 52582.700 20/11/18,01:30:30,05,09,1, 11.9,1,1, 9.433, 10544.032, 247.402, 52582.696 20/11/18,01:30:30,06,09,1, 11.9,1,1, 9.433, 10544.053, 247.429, 52582.751 20/11/18,01:30:30,07,09,1, 11.9,1,1, 9.433, 10544.057, 247.410, 52582.712 20/11/18,01:30:30,08,09,1, 11.9,1,1, 9.433, 10544.067, 247.448, 52582.774 20/11/18,01:30:30,09,09,1, 11.9,1,1, 9.433, 10544.080, 247.409, 52582.771 20/11/18,01:30:30,10,09,1, 11.9,1,1, 9.433, 10544.052, 247.401, 52582.740 20/11/18,01:30:30,11,09,1, 11.9,1,1, 9.433, 10544.064, 247.423, 52582.758 20/11/18,01:30:30,12,09,1, 11.9,1,1, 9.433, 10544.076, 247.408, 52582.739 20/11/18,01:30:30,13,09,1, 11.9,1,1, 9.433, 10544.044, 247.430, 52582.710 20/11/18,01:30:30,14,09,1, 11.9,1,1, 9.433, 10544.085, 247.423, 52582.684 20/11/18,01:30:30,15,09,1, 11.9,1,1, 9.433, 10544.029, 247.387, 52582.719 20/11/18,01:30:30,16,09,1, 11.9,1,1, 9.433, 10544.064, 247.448, 52582.774 20/11/18,01:30:30,17,09,1, 11.9,1,1, 9.433, 10544.050, 247.376, 52582.742 20/11/18,01:30:30,18,09,1, 11.9,1,1, 9.433, 10544.046, 247.407, 52582.742 20/11/18,01:30:30,19,09,1, 11.9,1,1, 9.433, 10544.074, 247.416, 52582.783 20/11/18,01:30:31,00,09,1, 11.8,1,1, 9.431, 10544.066, 247.416, 52582.783 20/11/18,01:30:31,01,09,1, 11.8,1,1, 9.431, 10544.078, 247.407, 52582.759 20/11/18,01:30:31,02,09,1, 11.8,1,1, 9.431, 10544.075, 247.381, 52582.782 20/11/18,01:30:31,03,09,1, 11.8,1,1, 9.431, 10544.071, 247.396, 52582.761 20/11/18,01:30:31,04,09,1, 11.8,1,1, 9.431, 10544.094, 247.420, 52582.788 20/11/18,01:30:31,05,09,1, 11.8,1,1, 9.431, 10544.087, 247.427, 52582.789 20/11/18,01:30:31,06,09,1, 11.8,1,1, 9.431, 10544.086, 247.419, 52582.802 20/11/18,01:30:31,07,09,1, 11.8,1,1, 9.431, 10544.083, 247.405, 52582.745 20/11/18,01:30:31,08,09,1, 11.8,1,1, 9.431, 10544.085, 247.381, 52582.761 20/11/18,01:30:31,09,09,1, 11.8,1,1, 9.431, 10544.093, 247.401, 52582.769 20/11/18,01:30:31,10,09,1, 11.8,1,1, 9.431, 10544.088, 247.387, 52582.717 20/11/18,01:30:31,11,09,1, 11.8,1,1, 9.431, 10544.097, 247.422, 52582.756 20/11/18,01:30:31,12,09,1, 11.8,1,1, 9.431, 10544.085, 247.404, 52582.780 20/11/18,01:30:31,13,09,1, 11.8,1,1, 9.431, 10544.096, 247.412, 52582.748 20/11/18,01:30:31,14,09,1, 11.8,1,1, 9.431, 10544.087, 247.413, 52582.760 20/11/18,01:30:31,15,09,1, 11.8,1,1, 9.431, 10544.091, 247.372, 52582.749 20/11/18,01:30:31,16,09,1, 11.8,1,1, 9.431, 10544.097, 247.391, 52582.779 20/11/18,01:30:31,17,09,1, 11.8,1,1, 9.431, 10544.086, 247.407, 52582.704 20/11/18,01:30:31,18,09,1, 11.8,1,1, 9.431, 10544.056, 247.401, 52582.730 20/11/18,01:30:31,19,09,1, 11.8,1,1, 9.431, 10544.064, 247.433, 52582.767 20/11/18,01:30:32,00,10,1, 11.9,1,1, 9.432, 10544.058, 247.433, 52582.767 20/11/18,01:30:32,01,10,1, 11.9,1,1, 9.432, 10544.078, 247.372, 52582.730 20/11/18,01:30:32,02,10,1, 11.9,1,1, 9.432, 10544.070, 247.408, 52582.744 20/11/18,01:30:32,03,10,1, 11.9,1,1, 9.432, 10544.067, 247.377, 52582.695 20/11/18,01:30:32,04,10,1, 11.9,1,1, 9.432, 10544.079, 247.433, 52582.758 20/11/18,01:30:32,05,10,1, 11.9,1,1, 9.432, 10544.094, 247.380, 52582.699 20/11/18,01:30:32,06,10,1, 11.9,1,1, 9.432, 10544.058, 247.406, 52582.761 20/11/18,01:30:32,07,10,1, 11.9,1,1, 9.432, 10544.101, 247.430, 52582.722 20/11/18,01:30:32,08,10,1, 11.9,1,1, 9.432, 10544.070, 247.414, 52582.718 20/11/18,01:30:32,09,10,1, 11.9,1,1, 9.432, 10544.084, 247.407, 52582.740 20/11/18,01:30:32,10,10,1, 11.9,1,1, 9.432, 10544.082, 247.405, 52582.719 20/11/18,01:30:32,11,10,1, 11.9,1,1, 9.432, 10544.079, 247.405, 52582.755 20/11/18,01:30:32,12,10,1, 11.9,1,1, 9.432, 10544.074, 247.409, 52582.706 20/11/18,01:30:32,13,10,1, 11.9,1,1, 9.432, 10544.088, 247.395, 52582.731 20/11/18,01:30:32,14,10,1, 11.9,1,1, 9.432, 10544.101, 247.444, 52582.797 20/11/18,01:30:32,15,10,1, 11.9,1,1, 9.432, 10544.066, 247.407, 52582.747 20/11/18,01:30:32,16,10,1, 11.9,1,1, 9.432, 10544.101, 247.406, 52582.744 20/11/18,01:30:32,17,10,1, 11.9,1,1, 9.432, 10544.056, 247.391, 52582.734 20/11/18,01:30:32,18,10,1, 11.9,1,1, 9.432, 10544.085, 247.415, 52582.779 20/11/18,01:30:32,19,10,1, 11.9,1,1, 9.432, 10544.064, 247.399, 52582.745 20/11/18,01:30:33,00,09,1, 11.8,1,1, 9.431, 10544.058, 247.399, 52582.745 20/11/18,01:30:33,01,09,1, 11.8,1,1, 9.431, 10544.086, 247.375, 52582.730 20/11/18,01:30:33,02,09,1, 11.8,1,1, 9.431, 10544.095, 247.445, 52582.773 20/11/18,01:30:33,03,09,1, 11.8,1,1, 9.431, 10544.050, 247.351, 52582.702 20/11/18,01:30:33,04,09,1, 11.8,1,1, 9.431, 10544.121, 247.419, 52582.764 20/11/18,01:30:33,05,09,1, 11.8,1,1, 9.431, 10544.084, 247.379, 52582.764 20/11/18,01:30:33,06,09,1, 11.8,1,1, 9.431, 10544.069, 247.400, 52582.721 20/11/18,01:30:33,07,09,1, 11.8,1,1, 9.431, 10544.072, 247.385, 52582.806 20/11/18,01:30:33,08,09,1, 11.8,1,1, 9.431, 10544.086, 247.408, 52582.791 20/11/18,01:30:33,09,09,1, 11.8,1,1, 9.431, 10544.061, 247.391, 52582.769 20/11/18,01:30:33,10,09,1, 11.8,1,1, 9.431, 10544.070, 247.388, 52582.744 20/11/18,01:30:33,11,09,1, 11.8,1,1, 9.431, 10544.068, 247.390, 52582.766 20/11/18,01:30:33,12,09,1, 11.8,1,1, 9.431, 10544.086, 247.426, 52582.792 20/11/18,01:30:33,13,09,1, 11.8,1,1, 9.431, 10544.078, 247.402, 52582.774 20/11/18,01:30:33,14,09,1, 11.8,1,1, 9.431, 10544.057, 247.392, 52582.762 20/11/18,01:30:33,15,09,1, 11.8,1,1, 9.431, 10544.068, 247.428, 52582.809 20/11/18,01:30:33,16,09,1, 11.8,1,1, 9.431, 10544.085, 247.395, 52582.743 20/11/18,01:30:33,17,09,1, 11.8,1,1, 9.431, 10544.084, 247.403, 52582.752 20/11/18,01:30:33,18,09,1, 11.8,1,1, 9.431, 10544.050, 247.375, 52582.709 20/11/18,01:30:33,19,09,1, 11.8,1,1, 9.431, 10544.065, 247.386, 52582.769 20/11/18,01:30:34,00,09,1, 11.9,1,1, 9.431, 10544.058, 247.386, 52582.769 20/11/18,01:30:34,01,09,1, 11.9,1,1, 9.431, 10544.048, 247.371, 52582.722 20/11/18,01:30:34,02,09,1, 11.9,1,1, 9.431, 10544.061, 247.409, 52582.789 20/11/18,01:30:34,03,09,1, 11.9,1,1, 9.431, 10544.070, 247.409, 52582.753 20/11/18,01:30:34,04,09,1, 11.9,1,1, 9.431, 10544.020, 247.345, 52582.719 20/11/18,01:30:34,05,09,1, 11.9,1,1, 9.431, 10544.047, 247.407, 52582.748 20/11/18,01:30:34,06,09,1, 11.9,1,1, 9.431, 10544.061, 247.378, 52582.972 20/11/18,01:30:34,07,09,1, 11.9,1,1, 9.431, 10544.063, 247.421, 52582.692 20/11/18,01:30:34,08,09,1, 11.9,1,1, 9.431, 10544.018, 247.377, 52582.685 20/11/18,01:30:34,09,09,1, 11.9,1,1, 9.431, 10544.023, 247.392, 52582.713 20/11/18,01:30:34,10,09,1, 11.9,1,1, 9.431, 10544.023, 247.373, 52582.684 20/11/18,01:30:34,11,09,1, 11.9,1,1, 9.431, 10544.022, 247.378, 52582.680 20/11/18,01:30:34,12,09,1, 11.9,1,1, 9.431, 10544.065, 247.414, 52582.771 20/11/18,01:30:34,13,09,1, 11.9,1,1, 9.431, 10544.019, 247.359, 52582.768 20/11/18,01:30:34,14,09,1, 11.9,1,1, 9.431, 10544.026, 247.408, 52582.849 20/11/18,01:30:34,15,09,1, 11.9,1,1, 9.431, 10544.039, 247.343, 52582.666 20/11/18,01:30:34,16,09,1, 11.9,1,1, 9.431, 10544.051, 247.404, 52582.694 20/11/18,01:30:34,17,09,1, 11.9,1,1, 9.431, 10544.042, 247.376, 52582.724 20/11/18,01:30:34,18,09,1, 11.9,1,1, 9.431, 10544.051, 247.378, 52582.712 20/11/18,01:30:34,19,09,1, 11.9,1,1, 9.431, 10544.023, 247.333, 52582.697 20/11/18,01:30:35,00,09,1, 11.9,1,1, 9.430, 10544.016, 247.333, 52582.697 20/11/18,01:30:35,01,09,1, 11.9,1,1, 9.430, 10544.023, 247.376, 52582.745 20/11/18,01:30:35,02,09,1, 11.9,1,1, 9.430, 10544.058, 247.417, 52582.823 20/11/18,01:30:35,03,09,1, 11.9,1,1, 9.430, 10544.020, 247.376, 52582.796 20/11/18,01:30:35,04,09,1, 11.9,1,1, 9.430, 10544.032, 247.323, 52582.723 20/11/18,01:30:35,05,09,1, 11.9,1,1, 9.430, 10544.061, 247.411, 52582.798 20/11/18,01:30:35,06,09,1, 11.9,1,1, 9.430, 10544.029, 247.368, 52582.766 20/11/18,01:30:35,07,09,1, 11.9,1,1, 9.430, 10544.073, 247.440, 52582.807 20/11/18,01:30:35,08,09,1, 11.9,1,1, 9.430, 10544.035, 247.376, 52582.812 20/11/18,01:30:35,09,09,1, 11.9,1,1, 9.430, 10544.027, 247.360, 52582.775 20/11/18,01:30:35,10,09,1, 11.9,1,1, 9.430, 10544.041, 247.396, 52582.822 20/11/18,01:30:35,11,09,1, 11.9,1,1, 9.430, 10544.029, 247.359, 52582.751 20/11/18,01:30:35,12,09,1, 11.9,1,1, 9.430, 10543.998, 247.369, 52582.807 20/11/18,01:30:35,13,09,1, 11.9,1,1, 9.430, 10544.031, 247.379, 52582.740 20/11/18,01:30:35,14,09,1, 11.9,1,1, 9.430, 10544.025, 247.367, 52582.753 20/11/18,01:30:35,15,09,1, 11.9,1,1, 9.430, 10544.004, 247.410, 52582.806 20/11/18,01:30:35,16,09,1, 11.9,1,1, 9.430, 10544.040, 247.378, 52582.801 20/11/18,01:30:35,17,09,1, 11.9,1,1, 9.430, 10544.042, 247.389, 52582.815 20/11/18,01:30:35,18,09,1, 11.9,1,1, 9.430, 10544.003, 247.395, 52582.828 20/11/18,01:30:35,19,09,1, 11.9,1,1, 9.430, 10544.021, 247.387, 52582.820 20/11/18,01:30:36,00,09,1, 11.9,1,1, 9.434, 10544.016, 247.387, 52582.820 20/11/18,01:30:36,01,09,1, 11.9,1,1, 9.434, 10543.992, 247.360, 52582.816 20/11/18,01:30:36,02,09,1, 11.9,1,1, 9.434, 10544.015, 247.387, 52582.820 20/11/18,01:30:36,03,09,1, 11.9,1,1, 9.434, 10544.027, 247.378, 52582.786 20/11/18,01:30:36,04,09,1, 11.9,1,1, 9.434, 10543.991, 247.378, 52582.785 20/11/18,01:30:36,05,09,1, 11.9,1,1, 9.434, 10544.009, 247.390, 52582.773 20/11/18,01:30:36,06,09,1, 11.9,1,1, 9.434, 10543.992, 247.346, 52582.776 20/11/18,01:30:36,07,09,1, 11.9,1,1, 9.434, 10544.005, 247.382, 52582.785 20/11/18,01:30:36,08,09,1, 11.9,1,1, 9.434, 10544.016, 247.395, 52582.791 20/11/18,01:30:36,09,09,1, 11.9,1,1, 9.434, 10544.013, 247.378, 52582.776 20/11/18,01:30:36,10,09,1, 11.9,1,1, 9.434, 10544.013, 247.390, 52582.809 20/11/18,01:30:36,11,09,1, 11.9,1,1, 9.434, 10544.016, 247.378, 52582.794 20/11/18,01:30:36,12,09,1, 11.9,1,1, 9.434, 10543.984, 247.381, 52582.771 20/11/18,01:30:36,13,09,1, 11.9,1,1, 9.434, 10543.992, 247.393, 52582.794 20/11/18,01:30:36,14,09,1, 11.9,1,1, 9.434, 10543.989, 247.370, 52582.759 20/11/18,01:30:36,15,09,1, 11.9,1,1, 9.434, 10543.999, 247.405, 52582.810 20/11/18,01:30:36,16,09,1, 11.9,1,1, 9.434, 10544.003, 247.363, 52582.761 20/11/18,01:30:36,17,09,1, 11.9,1,1, 9.434, 10544.004, 247.394, 52582.795 20/11/18,01:30:36,18,09,1, 11.9,1,1, 9.434, 10544.009, 247.391, 52582.761 20/11/18,01:30:36,19,09,1, 11.9,1,1, 9.434, 10543.999, 247.393, 52582.778 20/11/18,01:30:37,00,09,1, 11.8,1,1, 9.433, 10543.991, 247.393, 52582.778 20/11/18,01:30:37,01,09,1, 11.8,1,1, 9.433, 10544.000, 247.377, 52582.808 20/11/18,01:30:37,02,09,1, 11.8,1,1, 9.433, 10543.995, 247.382, 52582.791 20/11/18,01:30:37,03,09,1, 11.8,1,1, 9.433, 10543.994, 247.394, 52582.781 20/11/18,01:30:37,04,09,1, 11.8,1,1, 9.433, 10543.988, 247.354, 52582.760 20/11/18,01:30:37,05,09,1, 11.8,1,1, 9.433, 10543.991, 247.391, 52582.765 20/11/18,01:30:37,06,09,1, 11.8,1,1, 9.433, 10544.005, 247.370, 52582.812 20/11/18,01:30:37,07,09,1, 11.8,1,1, 9.433, 10544.007, 247.369, 52582.760 20/11/18,01:30:37,08,09,1, 11.8,1,1, 9.433, 10543.993, 247.379, 52582.783 20/11/18,01:30:37,09,09,1, 11.8,1,1, 9.433, 10543.935, 247.348, 52582.680 20/11/18,01:30:37,10,09,1, 11.8,1,1, 9.433, 10544.016, 247.354, 52582.797 20/11/18,01:30:37,11,09,1, 11.8,1,1, 9.433, 10543.965, 247.364, 52582.752 20/11/18,01:30:37,12,09,1, 11.8,1,1, 9.433, 10543.974, 247.351, 52582.766 20/11/18,01:30:37,13,09,1, 11.8,1,1, 9.433, 10543.974, 247.376, 52582.802 20/11/18,01:30:37,14,09,1, 11.8,1,1, 9.433, 10543.994, 247.330, 52582.782 20/11/18,01:30:37,15,09,1, 11.8,1,1, 9.433, 10543.981, 247.370, 52582.823 20/11/18,01:30:37,16,09,1, 11.8,1,1, 9.433, 10543.978, 247.358, 52582.828 20/11/18,01:30:37,17,09,1, 11.8,1,1, 9.433, 10543.966, 247.337, 52582.766 20/11/18,01:30:37,18,09,1, 11.8,1,1, 9.433, 10543.981, 247.388, 52582.813 20/11/18,01:30:37,19,09,1, 11.8,1,1, 9.433, 10543.989, 247.346, 52582.750 20/11/18,01:30:38,00,09,1, 11.9,1,1, 9.431, 10543.983, 247.346, 52582.750 20/11/18,01:30:38,01,09,1, 11.9,1,1, 9.431, 10543.978, 247.348, 52582.842 20/11/18,01:30:38,02,09,1, 11.9,1,1, 9.431, 10543.965, 247.326, 52582.812 20/11/18,01:30:38,03,09,1, 11.9,1,1, 9.431, 10543.998, 247.335, 52582.817 20/11/18,01:30:38,04,09,1, 11.9,1,1, 9.431, 10543.989, 247.330, 52582.808 20/11/18,01:30:38,05,09,1, 11.9,1,1, 9.431, 10543.987, 247.323, 52582.752 20/11/18,01:30:38,06,09,1, 11.9,1,1, 9.431, 10543.983, 247.336, 52582.816 20/11/18,01:30:38,07,09,1, 11.9,1,1, 9.431, 10543.970, 247.331, 52582.829 20/11/18,01:30:38,08,09,1, 11.9,1,1, 9.431, 10544.000, 247.352, 52582.800 20/11/18,01:30:38,09,09,1, 11.9,1,1, 9.431, 10543.952, 247.316, 52582.770 20/11/18,01:30:38,10,09,1, 11.9,1,1, 9.431, 10543.957, 247.321, 52582.791 20/11/18,01:30:38,11,09,1, 11.9,1,1, 9.431, 10543.975, 247.352, 52582.783 20/11/18,01:30:38,12,09,1, 11.9,1,1, 9.431, 10543.960, 247.315, 52582.771 20/11/18,01:30:38,13,09,1, 11.9,1,1, 9.431, 10543.968, 247.316, 52582.798 20/11/18,01:30:38,14,09,1, 11.9,1,1, 9.431, 10543.971, 247.295, 52582.760 20/11/18,01:30:38,15,09,1, 11.9,1,1, 9.431, 10543.981, 247.311, 52582.805 20/11/18,01:30:38,16,09,1, 11.9,1,1, 9.431, 10543.978, 247.310, 52582.801 20/11/18,01:30:38,17,09,1, 11.9,1,1, 9.431, 10543.974, 247.285, 52582.770 20/11/18,01:30:38,18,09,1, 11.9,1,1, 9.431, 10543.952, 247.322, 52582.780 20/11/18,01:30:38,19,09,1, 11.9,1,1, 9.431, 10543.972, 247.315, 52582.758 20/11/18,01:30:39,00,09,1, 11.9,1,1, 9.431, 10543.966, 247.315, 52582.758 20/11/18,01:30:39,01,09,1, 11.9,1,1, 9.431, 10543.966, 247.307, 52582.827 20/11/18,01:30:39,02,09,1, 11.9,1,1, 9.431, 10543.965, 247.278, 52582.797 20/11/18,01:30:39,03,09,1, 11.9,1,1, 9.431, 10543.979, 247.305, 52582.812 20/11/18,01:30:39,04,09,1, 11.9,1,1, 9.431, 10543.966, 247.280, 52582.800 20/11/18,01:30:39,05,09,1, 11.9,1,1, 9.431, 10543.981, 247.272, 52582.793 20/11/18,01:30:39,06,09,1, 11.9,1,1, 9.431, 10543.975, 247.307, 52582.798 20/11/18,01:30:39,07,09,1, 11.9,1,1, 9.431, 10543.982, 247.234, 52582.780 20/11/18,01:30:39,08,09,1, 11.9,1,1, 9.431, 10543.989, 247.296, 52582.802 20/11/18,01:30:39,09,09,1, 11.9,1,1, 9.431, 10543.979, 247.299, 52582.802 20/11/18,01:30:39,10,09,1, 11.9,1,1, 9.431, 10543.979, 247.275, 52582.781 20/11/18,01:30:39,11,09,1, 11.9,1,1, 9.431, 10543.977, 247.272, 52582.737 20/11/18,01:30:39,12,09,1, 11.9,1,1, 9.431, 10543.969, 247.258, 52582.746 20/11/18,01:30:39,13,09,1, 11.9,1,1, 9.431, 10543.953, 247.261, 52582.798 20/11/18,01:30:39,14,09,1, 11.9,1,1, 9.431, 10543.976, 247.246, 52582.777 20/11/18,01:30:39,15,09,1, 11.9,1,1, 9.431, 10543.965, 247.270, 52582.772 20/11/18,01:30:39,16,09,1, 11.9,1,1, 9.431, 10544.009, 247.280, 52582.810 20/11/18,01:30:39,17,09,1, 11.9,1,1, 9.431, 10543.973, 247.242, 52582.739 20/11/18,01:30:39,18,09,1, 11.9,1,1, 9.431, 10543.999, 247.256, 52582.774 20/11/18,01:30:39,19,09,1, 11.9,1,1, 9.431, 10543.967, 247.243, 52582.821 20/11/18,01:30:40,00,09,1, 11.9,1,1, 9.431, 10543.966, 247.243, 52582.821 20/11/18,01:30:40,01,09,1, 11.9,1,1, 9.431, 10543.997, 247.275, 52582.844 20/11/18,01:30:40,02,09,1, 11.9,1,1, 9.431, 10543.979, 247.262, 52582.792 20/11/18,01:30:40,03,09,1, 11.9,1,1, 9.431, 10543.998, 247.249, 52582.817 20/11/18,01:30:40,04,09,1, 11.9,1,1, 9.431, 10544.004, 247.256, 52582.800 20/11/18,01:30:40,05,09,1, 11.9,1,1, 9.431, 10543.997, 247.217, 52582.792 20/11/18,01:30:40,06,09,1, 11.9,1,1, 9.431, 10544.004, 247.269, 52582.824 20/11/18,01:30:40,07,09,1, 11.9,1,1, 9.431, 10544.004, 247.264, 52582.841 20/11/18,01:30:40,08,09,1, 11.9,1,1, 9.431, 10543.990, 247.217, 52582.842 20/11/18,01:30:40,09,09,1, 11.9,1,1, 9.431, 10544.000, 247.280, 52582.865 20/11/18,01:30:40,10,09,1, 11.9,1,1, 9.431, 10544.027, 247.267, 52582.902 20/11/18,01:30:40,11,09,1, 11.9,1,1, 9.431, 10543.991, 247.236, 52582.858 20/11/18,01:30:40,12,09,1, 11.9,1,1, 9.431, 10544.029, 247.229, 52582.849 20/11/18,01:30:40,13,09,1, 11.9,1,1, 9.431, 10544.027, 247.256, 52582.848 20/11/18,01:30:40,14,09,1, 11.9,1,1, 9.431, 10544.013, 247.257, 52582.884 20/11/18,01:30:40,15,09,1, 11.9,1,1, 9.431, 10544.001, 247.228, 52582.890 20/11/18,01:30:40,16,09,1, 11.9,1,1, 9.431, 10544.011, 247.247, 52582.869 20/11/18,01:30:40,17,09,1, 11.9,1,1, 9.431, 10544.014, 247.240, 52582.868 20/11/18,01:30:40,18,09,1, 11.9,1,1, 9.431, 10544.049, 247.263, 52582.875 20/11/18,01:30:40,19,09,1, 11.9,1,1, 9.431, 10544.050, 247.248, 52582.833 20/11/18,01:30:41,00,09,1, 11.9,1,1, 9.436, 10544.050, 247.248, 52582.833 20/11/18,01:30:41,01,09,1, 11.9,1,1, 9.436, 10544.047, 247.252, 52582.845 20/11/18,01:30:41,02,09,1, 11.9,1,1, 9.436, 10544.065, 247.275, 52582.890 20/11/18,01:30:41,03,09,1, 11.9,1,1, 9.436, 10544.034, 247.248, 52582.843 20/11/18,01:30:41,04,09,1, 11.9,1,1, 9.436, 10544.052, 247.271, 52582.893 20/11/18,01:30:41,05,09,1, 11.9,1,1, 9.436, 10544.067, 247.260, 52582.869 20/11/18,01:30:41,06,09,1, 11.9,1,1, 9.436, 10544.054, 247.257, 52582.900 20/11/18,01:30:41,07,09,1, 11.9,1,1, 9.436, 10544.064, 247.239, 52582.843 20/11/18,01:30:41,08,09,1, 11.9,1,1, 9.436, 10544.080, 247.268, 52582.884 20/11/18,01:30:41,09,09,1, 11.9,1,1, 9.436, 10544.075, 247.259, 52582.898 20/11/18,01:30:41,10,09,1, 11.9,1,1, 9.436, 10544.098, 247.266, 52582.897 20/11/18,01:30:41,11,09,1, 11.9,1,1, 9.436, 10544.034, 247.236, 52582.872 20/11/18,01:30:41,12,09,1, 11.9,1,1, 9.436, 10544.075, 247.270, 52582.905 20/11/18,01:30:41,13,09,1, 11.9,1,1, 9.436, 10544.091, 247.248, 52582.903 20/11/18,01:30:41,14,09,1, 11.9,1,1, 9.436, 10544.083, 247.242, 52582.860 20/11/18,01:30:41,15,09,1, 11.9,1,1, 9.436, 10544.068, 247.234, 52582.886 20/11/18,01:30:41,16,09,1, 11.9,1,1, 9.436, 10544.081, 247.242, 52582.881 20/11/18,01:30:41,17,09,1, 11.9,1,1, 9.436, 10544.088, 247.231, 52582.922 20/11/18,01:30:41,18,09,1, 11.9,1,1, 9.436, 10544.072, 247.212, 52582.897 20/11/18,01:30:41,19,09,1, 11.9,1,1, 9.436, 10544.088, 247.225, 52582.873 20/11/18,01:30:42,00,09,1, 11.9,1,1, 9.432, 10544.083, 247.225, 52582.873 20/11/18,01:30:42,01,09,1, 11.9,1,1, 9.432, 10544.086, 247.235, 52582.906 20/11/18,01:30:42,02,09,1, 11.9,1,1, 9.432, 10544.088, 247.277, 52582.937 20/11/18,01:30:42,03,09,1, 11.9,1,1, 9.432, 10544.117, 247.262, 52582.950 20/11/18,01:30:42,04,09,1, 11.9,1,1, 9.432, 10544.101, 247.227, 52582.919 20/11/18,01:30:42,05,09,1, 11.9,1,1, 9.432, 10544.121, 247.246, 52582.910 20/11/18,01:30:42,06,09,1, 11.9,1,1, 9.432, 10544.104, 247.253, 52582.909 20/11/18,01:30:42,07,09,1, 11.9,1,1, 9.432, 10544.130, 247.285, 52582.951 20/11/18,01:30:42,08,09,1, 11.9,1,1, 9.432, 10544.141, 247.282, 52583.056 20/11/18,01:30:42,09,09,1, 11.9,1,1, 9.432, 10544.124, 247.227, 52582.886 20/11/18,01:30:42,10,09,1, 11.9,1,1, 9.432, 10544.095, 247.274, 52582.915 20/11/18,01:30:42,11,09,1, 11.9,1,1, 9.432, 10544.105, 247.234, 52582.900 20/11/18,01:30:42,12,09,1, 11.9,1,1, 9.432, 10544.127, 247.256, 52582.982 20/11/18,01:30:42,13,09,1, 11.9,1,1, 9.432, 10544.116, 247.250, 52582.968 20/11/18,01:30:42,14,09,1, 11.9,1,1, 9.432, 10544.135, 247.253, 52582.966 20/11/18,01:30:42,15,09,1, 11.9,1,1, 9.432, 10544.160, 247.266, 52582.992 20/11/18,01:30:42,16,09,1, 11.9,1,1, 9.432, 10544.117, 247.220, 52582.917 20/11/18,01:30:42,17,09,1, 11.9,1,1, 9.432, 10544.127, 247.243, 52582.958 20/11/18,01:30:42,18,09,1, 11.9,1,1, 9.432, 10544.127, 247.222, 52582.905 20/11/18,01:30:42,19,09,1, 11.9,1,1, 9.432, 10544.155, 247.234, 52582.966 20/11/18,01:30:43,00,09,1, 11.8,1,1, 9.431, 10544.150, 247.234, 52582.966 20/11/18,01:30:43,01,09,1, 11.8,1,1, 9.431, 10544.147, 247.212, 52582.978 20/11/18,01:30:43,02,09,1, 11.8,1,1, 9.431, 10544.143, 247.209, 52582.991 20/11/18,01:30:43,03,09,1, 11.8,1,1, 9.431, 10544.164, 247.177, 52582.951 20/11/18,01:30:43,04,09,1, 11.8,1,1, 9.431, 10544.183, 247.204, 52582.958 20/11/18,01:30:43,05,09,1, 11.8,1,1, 9.431, 10544.138, 247.200, 52582.980 20/11/18,01:30:43,06,09,1, 11.8,1,1, 9.431, 10544.139, 247.209, 52582.960 20/11/18,01:30:43,07,09,1, 11.8,1,1, 9.431, 10544.150, 247.225, 52583.007 20/11/18,01:30:43,08,09,1, 11.8,1,1, 9.431, 10544.175, 247.222, 52582.977 20/11/18,01:30:43,09,09,1, 11.8,1,1, 9.431, 10544.164, 247.197, 52582.990 20/11/18,01:30:43,10,09,1, 11.8,1,1, 9.431, 10544.187, 247.199, 52582.970 20/11/18,01:30:43,11,09,1, 11.8,1,1, 9.431, 10544.146, 247.205, 52582.970 20/11/18,01:30:43,12,09,1, 11.8,1,1, 9.431, 10544.141, 247.188, 52582.988 20/11/18,01:30:43,13,09,1, 11.8,1,1, 9.431, 10544.141, 247.193, 52582.988 20/11/18,01:30:43,14,09,1, 11.8,1,1, 9.431, 10544.151, 247.186, 52582.994 20/11/18,01:30:43,15,09,1, 11.8,1,1, 9.431, 10544.121, 247.163, 52582.950 20/11/18,01:30:43,16,09,1, 11.8,1,1, 9.431, 10544.160, 247.177, 52582.983 20/11/18,01:30:43,17,09,1, 11.8,1,1, 9.431, 10544.175, 247.155, 52582.948 20/11/18,01:30:43,18,09,1, 11.8,1,1, 9.431, 10544.163, 247.142, 52582.963 20/11/18,01:30:43,19,09,1, 11.8,1,1, 9.431, 10544.160, 247.144, 52582.961 20/11/18,01:30:44,00,09,1, 11.9,1,1, 9.432, 10544.158, 247.144, 52582.961 20/11/18,01:30:44,01,09,1, 11.9,1,1, 9.432, 10544.163, 247.135, 52582.984 20/11/18,01:30:44,02,09,1, 11.9,1,1, 9.432, 10544.159, 247.145, 52582.968 20/11/18,01:30:44,03,09,1, 11.9,1,1, 9.432, 10544.158, 247.137, 52582.985 20/11/18,01:30:44,04,09,1, 11.9,1,1, 9.432, 10544.161, 247.103, 52582.964 20/11/18,01:30:44,05,09,1, 11.9,1,1, 9.432, 10544.164, 247.124, 52582.986 20/11/18,01:30:44,06,09,1, 11.9,1,1, 9.432, 10544.141, 247.135, 52583.013 20/11/18,01:30:44,07,09,1, 11.9,1,1, 9.432, 10544.097, 247.118, 52583.020 20/11/18,01:30:44,08,09,1, 11.9,1,1, 9.432, 10544.133, 247.112, 52583.022 20/11/18,01:30:44,09,09,1, 11.9,1,1, 9.432, 10544.150, 247.108, 52583.018 20/11/18,01:30:44,10,09,1, 11.9,1,1, 9.432, 10544.129, 247.104, 52583.010 20/11/18,01:30:44,11,09,1, 11.9,1,1, 9.432, 10544.163, 247.089, 52583.019 20/11/18,01:30:44,12,09,1, 11.9,1,1, 9.432, 10544.137, 247.094, 52583.010 20/11/18,01:30:44,13,09,1, 11.9,1,1, 9.432, 10544.114, 247.105, 52583.051 20/11/18,01:30:44,14,09,1, 11.9,1,1, 9.432, 10544.126, 247.126, 52583.044 20/11/18,01:30:44,15,09,1, 11.9,1,1, 9.432, 10544.119, 247.095, 52583.004 20/11/18,01:30:44,16,09,1, 11.9,1,1, 9.432, 10544.113, 247.097, 52583.036 20/11/18,01:30:44,17,09,1, 11.9,1,1, 9.432, 10544.116, 247.085, 52583.022 20/11/18,01:30:44,18,09,1, 11.9,1,1, 9.432, 10544.075, 247.105, 52583.015 20/11/18,01:30:44,19,09,1, 11.9,1,1, 9.432, 10544.085, 247.084, 52583.027 20/11/18,01:30:45,00,10,1, 11.9,1,1, 9.431, 10544.083, 247.084, 52583.027 20/11/18,01:30:45,01,10,1, 11.9,1,1, 9.431, 10544.116, 247.091, 52583.027 20/11/18,01:30:45,02,10,1, 11.9,1,1, 9.431, 10544.081, 247.081, 52582.988 20/11/18,01:30:45,03,10,1, 11.9,1,1, 9.431, 10544.082, 247.089, 52583.003 20/11/18,01:30:45,04,10,1, 11.9,1,1, 9.431, 10544.096, 247.119, 52583.145 20/11/18,01:30:45,05,10,1, 11.9,1,1, 9.431, 10544.044, 247.101, 52582.992 20/11/18,01:30:45,06,10,1, 11.9,1,1, 9.431, 10544.042, 247.100, 52583.101 20/11/18,01:30:45,07,10,1, 11.9,1,1, 9.431, 10544.034, 247.103, 52582.960 20/11/18,01:30:45,08,10,1, 11.9,1,1, 9.431, 10544.047, 247.104, 52582.995 20/11/18,01:30:45,09,10,1, 11.9,1,1, 9.431, 10544.060, 247.086, 52583.001 20/11/18,01:30:45,10,10,1, 11.9,1,1, 9.431, 10544.050, 247.108, 52583.017 20/11/18,01:30:45,11,10,1, 11.9,1,1, 9.431, 10544.054, 247.085, 52582.959 20/11/18,01:30:45,12,10,1, 11.9,1,1, 9.431, 10544.022, 247.098, 52583.024 20/11/18,01:30:45,13,10,1, 11.9,1,1, 9.431, 10544.011, 247.089, 52583.011 20/11/18,01:30:45,14,10,1, 11.9,1,1, 9.431, 10544.032, 247.094, 52583.020 20/11/18,01:30:45,15,10,1, 11.9,1,1, 9.431, 10544.000, 247.096, 52583.023 20/11/18,01:30:45,16,10,1, 11.9,1,1, 9.431, 10544.012, 247.081, 52582.964 20/11/18,01:30:45,17,10,1, 11.9,1,1, 9.431, 10544.004, 247.110, 52583.021 20/11/18,01:30:45,18,10,1, 11.9,1,1, 9.431, 10543.986, 247.118, 52583.010 20/11/18,01:30:45,19,10,1, 11.9,1,1, 9.431, 10543.999, 247.134, 52583.017 20/11/18,01:30:46,00,10,1, 11.9,1,1, 9.430, 10543.991, 247.134, 52583.017 20/11/18,01:30:46,01,10,1, 11.9,1,1, 9.430, 10543.987, 247.106, 52583.016 20/11/18,01:30:46,02,10,1, 11.9,1,1, 9.430, 10543.991, 247.129, 52583.005 20/11/18,01:30:46,03,10,1, 11.9,1,1, 9.430, 10543.963, 247.127, 52583.033 20/11/18,01:30:46,04,10,1, 11.9,1,1, 9.430, 10543.959, 247.100, 52583.004 20/11/18,01:30:46,05,10,1, 11.9,1,1, 9.430, 10543.988, 247.156, 52583.034 20/11/18,01:30:46,06,10,1, 11.9,1,1, 9.430, 10543.977, 247.117, 52583.004 20/11/18,01:30:46,07,10,1, 11.9,1,1, 9.430, 10543.968, 247.143, 52583.038 20/11/18,01:30:46,08,10,1, 11.9,1,1, 9.430, 10543.987, 247.140, 52583.064 20/11/18,01:30:46,09,10,1, 11.9,1,1, 9.430, 10543.968, 247.131, 52583.041 20/11/18,01:30:46,10,10,1, 11.9,1,1, 9.430, 10543.949, 247.156, 52583.046 20/11/18,01:30:46,11,10,1, 11.9,1,1, 9.430, 10543.948, 247.127, 52583.037 20/11/18,01:30:46,12,10,1, 11.9,1,1, 9.430, 10543.955, 247.160, 52583.058 20/11/18,01:30:46,13,10,1, 11.9,1,1, 9.430, 10543.949, 247.156, 52583.055 20/11/18,01:30:46,14,10,1, 11.9,1,1, 9.430, 10543.929, 247.147, 52583.053 20/11/18,01:30:46,15,10,1, 11.9,1,1, 9.430, 10543.884, 247.178, 52583.068 20/11/18,01:30:46,16,10,1, 11.9,1,1, 9.430, 10543.906, 247.179, 52583.094 20/11/18,01:30:46,17,10,1, 11.9,1,1, 9.430, 10543.908, 247.200, 52583.066 20/11/18,01:30:46,18,10,1, 11.9,1,1, 9.430, 10543.920, 247.173, 52583.079 20/11/18,01:30:46,19,10,1, 11.9,1,1, 9.430, 10543.908, 247.195, 52583.075 20/11/18,01:30:47,00,09,1, 11.9,1,1, 9.432, 10543.900, 247.195, 52583.075 20/11/18,01:30:47,01,09,1, 11.9,1,1, 9.432, 10543.894, 247.201, 52583.072 20/11/18,01:30:47,02,09,1, 11.9,1,1, 9.432, 10543.899, 247.210, 52583.127 20/11/18,01:30:47,03,09,1, 11.9,1,1, 9.432, 10543.885, 247.218, 52583.106 20/11/18,01:30:47,04,09,1, 11.9,1,1, 9.432, 10543.888, 247.220, 52583.073 20/11/18,01:30:47,05,09,1, 11.9,1,1, 9.432, 10543.892, 247.246, 52583.115 20/11/18,01:30:47,06,09,1, 11.9,1,1, 9.432, 10543.872, 247.209, 52583.083 20/11/18,01:30:47,07,09,1, 11.9,1,1, 9.432, 10543.887, 247.244, 52583.058 20/11/18,01:30:47,08,09,1, 11.9,1,1, 9.432, 10543.878, 247.212, 52583.067 20/11/18,01:30:47,09,09,1, 11.9,1,1, 9.432, 10543.866, 247.267, 52583.141 20/11/18,01:30:47,10,09,1, 11.9,1,1, 9.432, 10543.884, 247.250, 52583.133 20/11/18,01:30:47,11,09,1, 11.9,1,1, 9.432, 10543.850, 247.243, 52583.083 20/11/18,01:30:47,12,09,1, 11.9,1,1, 9.432, 10543.865, 247.281, 52583.135 20/11/18,01:30:47,13,09,1, 11.9,1,1, 9.432, 10543.850, 247.278, 52583.122 20/11/18,01:30:47,14,09,1, 11.9,1,1, 9.432, 10543.879, 247.283, 52583.133 20/11/18,01:30:47,15,09,1, 11.9,1,1, 9.432, 10543.880, 247.286, 52583.101 20/11/18,01:30:47,16,09,1, 11.9,1,1, 9.432, 10543.855, 247.270, 52583.112 20/11/18,01:30:47,17,09,1, 11.9,1,1, 9.432, 10543.879, 247.292, 52583.192 20/11/18,01:30:47,18,09,1, 11.9,1,1, 9.432, 10543.845, 247.295, 52583.091 20/11/18,01:30:47,19,09,1, 11.9,1,1, 9.432, 10543.850, 247.272, 52583.121 20/11/18,01:30:48,00,09,1, 11.8,1,1, 9.437, 10543.849, 247.272, 52583.121 20/11/18,01:30:48,01,09,1, 11.8,1,1, 9.437, 10543.841, 247.271, 52583.099 20/11/18,01:30:48,02,09,1, 11.8,1,1, 9.437, 10543.842, 247.302, 52583.151 20/11/18,01:30:48,03,09,1, 11.8,1,1, 9.437, 10543.841, 247.288, 52583.125 20/11/18,01:30:48,04,09,1, 11.8,1,1, 9.437, 10543.843, 247.292, 52583.110 20/11/18,01:30:48,05,09,1, 11.8,1,1, 9.437, 10543.865, 247.294, 52583.132 20/11/18,01:30:48,06,09,1, 11.8,1,1, 9.437, 10543.876, 247.301, 52583.102 20/11/18,01:30:48,07,09,1, 11.8,1,1, 9.437, 10543.847, 247.286, 52583.120 20/11/18,01:30:48,08,09,1, 11.8,1,1, 9.437, 10543.854, 247.314, 52583.156 20/11/18,01:30:48,09,09,1, 11.8,1,1, 9.437, 10543.859, 247.291, 52583.137 20/11/18,01:30:48,10,09,1, 11.8,1,1, 9.437, 10543.844, 247.313, 52583.147 20/11/18,01:30:48,11,09,1, 11.8,1,1, 9.437, 10543.864, 247.302, 52583.126 20/11/18,01:30:48,12,09,1, 11.8,1,1, 9.437, 10543.863, 247.316, 52583.160 20/11/18,01:30:48,13,09,1, 11.8,1,1, 9.437, 10543.844, 247.275, 52583.109 20/11/18,01:30:48,14,09,1, 11.8,1,1, 9.437, 10543.828, 247.306, 52583.139 20/11/18,01:30:48,15,09,1, 11.8,1,1, 9.437, 10543.852, 247.318, 52583.148 20/11/18,01:30:48,16,09,1, 11.8,1,1, 9.437, 10543.847, 247.247, 52583.105 20/11/18,01:30:48,17,09,1, 11.8,1,1, 9.437, 10543.862, 247.303, 52583.152 20/11/18,01:30:48,18,09,1, 11.8,1,1, 9.437, 10543.840, 247.288, 52583.124 20/11/18,01:30:48,19,09,1, 11.8,1,1, 9.437, 10543.853, 247.321, 52583.162 20/11/18,01:30:49,00,09,1, 11.9,1,1, 9.430, 10543.849, 247.321, 52583.162 20/11/18,01:30:49,01,09,1, 11.9,1,1, 9.430, 10543.838, 247.292, 52583.149 20/11/18,01:30:49,02,09,1, 11.9,1,1, 9.430, 10543.845, 247.307, 52583.146 20/11/18,01:30:49,03,09,1, 11.9,1,1, 9.430, 10543.833, 247.257, 52583.153 20/11/18,01:30:49,04,09,1, 11.9,1,1, 9.430, 10543.855, 247.321, 52583.175 20/11/18,01:30:49,05,09,1, 11.9,1,1, 9.430, 10543.848, 247.314, 52583.169 20/11/18,01:30:49,06,09,1, 11.9,1,1, 9.430, 10543.870, 247.312, 52583.163 20/11/18,01:30:49,07,09,1, 11.9,1,1, 9.430, 10543.868, 247.312, 52583.164 20/11/18,01:30:49,08,09,1, 11.9,1,1, 9.430, 10543.873, 247.319, 52583.177 20/11/18,01:30:49,09,09,1, 11.9,1,1, 9.430, 10543.876, 247.294, 52583.212 20/11/18,01:30:49,10,09,1, 11.9,1,1, 9.430, 10543.862, 247.289, 52583.144 20/11/18,01:30:49,11,09,1, 11.9,1,1, 9.430, 10543.842, 247.263, 52583.167 20/11/18,01:30:49,12,09,1, 11.9,1,1, 9.430, 10543.854, 247.298, 52583.168 20/11/18,01:30:49,13,09,1, 11.9,1,1, 9.430, 10543.862, 247.267, 52583.164 20/11/18,01:30:49,14,09,1, 11.9,1,1, 9.430, 10543.875, 247.318, 52583.535 20/11/18,01:30:49,15,09,1, 11.9,1,1, 9.430, 10543.920, 247.281, 52583.142 20/11/18,01:30:49,16,09,1, 11.9,1,1, 9.430, 10543.852, 247.262, 52583.120 20/11/18,01:30:49,17,09,1, 11.9,1,1, 9.430, 10543.871, 247.299, 52583.172 20/11/18,01:30:49,18,09,1, 11.9,1,1, 9.430, 10543.851, 247.269, 52583.135 20/11/18,01:30:49,19,09,1, 11.9,1,1, 9.430, 10543.858, 247.276, 52583.162 20/11/18,01:30:50,00,10,1, 11.9,1,1, 9.435, 10543.858, 247.276, 52583.162 20/11/18,01:30:50,01,10,1, 11.9,1,1, 9.435, 10543.856, 247.257, 52583.180 20/11/18,01:30:50,02,10,1, 11.9,1,1, 9.435, 10543.872, 247.287, 52583.173 20/11/18,01:30:50,03,10,1, 11.9,1,1, 9.435, 10543.856, 247.256, 52583.139 20/11/18,01:30:50,04,10,1, 11.9,1,1, 9.435, 10543.879, 247.274, 52583.200 20/11/18,01:30:50,05,10,1, 11.9,1,1, 9.435, 10543.860, 247.273, 52583.194 20/11/18,01:30:50,06,10,1, 11.9,1,1, 9.435, 10543.863, 247.254, 52583.171 20/11/18,01:30:50,07,10,1, 11.9,1,1, 9.435, 10543.866, 247.259, 52583.207 20/11/18,01:30:50,08,10,1, 11.9,1,1, 9.435, 10543.866, 247.242, 52583.166 20/11/18,01:30:50,09,10,1, 11.9,1,1, 9.435, 10543.866, 247.230, 52583.174 20/11/18,01:30:50,10,10,1, 11.9,1,1, 9.435, 10543.849, 247.228, 52583.159 20/11/18,01:30:50,11,10,1, 11.9,1,1, 9.435, 10543.852, 247.212, 52583.175 20/11/18,01:30:50,12,10,1, 11.9,1,1, 9.435, 10543.852, 247.192, 52582.898 20/11/18,01:30:50,13,10,1, 11.9,1,1, 9.435, 10543.840, 247.236, 52583.248 20/11/18,01:30:50,14,10,1, 11.9,1,1, 9.435, 10543.892, 247.236, 52583.262 20/11/18,01:30:50,15,10,1, 11.9,1,1, 9.435, 10543.882, 247.227, 52583.237 20/11/18,01:30:50,16,10,1, 11.9,1,1, 9.435, 10543.870, 247.235, 52583.201 20/11/18,01:30:50,17,10,1, 11.9,1,1, 9.435, 10543.877, 247.205, 52583.203 20/11/18,01:30:50,18,10,1, 11.9,1,1, 9.435, 10543.876, 247.191, 52583.218 20/11/18,01:30:50,19,10,1, 11.9,1,1, 9.435, 10543.876, 247.210, 52583.221 20/11/18,01:30:51,00,09,1, 11.8,1,1, 9.435, 10543.875, 247.210, 52583.221 20/11/18,01:30:51,01,09,1, 11.8,1,1, 9.435, 10543.859, 247.188, 52583.187 20/11/18,01:30:51,02,09,1, 11.8,1,1, 9.435, 10543.877, 247.205, 52583.256 20/11/18,01:30:51,03,09,1, 11.8,1,1, 9.435, 10543.879, 247.174, 52583.184 20/11/18,01:30:51,04,09,1, 11.8,1,1, 9.435, 10543.883, 247.189, 52583.213 20/11/18,01:30:51,05,09,1, 11.8,1,1, 9.435, 10543.874, 247.191, 52583.224 20/11/18,01:30:51,06,09,1, 11.8,1,1, 9.435, 10543.891, 247.167, 52583.195 20/11/18,01:30:51,07,09,1, 11.8,1,1, 9.435, 10543.901, 247.167, 52583.222 20/11/18,01:30:51,08,09,1, 11.8,1,1, 9.435, 10543.900, 247.143, 52583.217 20/11/18,01:30:51,09,09,1, 11.8,1,1, 9.435, 10543.899, 247.172, 52583.245 20/11/18,01:30:51,10,09,1, 11.8,1,1, 9.435, 10543.897, 247.180, 52583.224 20/11/18,01:30:51,11,09,1, 11.8,1,1, 9.435, 10543.917, 247.159, 52583.210 20/11/18,01:30:51,12,09,1, 11.8,1,1, 9.435, 10543.921, 247.169, 52583.245 20/11/18,01:30:51,13,09,1, 11.8,1,1, 9.435, 10543.911, 247.134, 52583.222 20/11/18,01:30:51,14,09,1, 11.8,1,1, 9.435, 10543.912, 247.134, 52583.218 20/11/18,01:30:51,15,09,1, 11.8,1,1, 9.435, 10543.920, 247.122, 52583.224 20/11/18,01:30:51,16,09,1, 11.8,1,1, 9.435, 10543.916, 247.094, 52583.199 20/11/18,01:30:51,17,09,1, 11.8,1,1, 9.435, 10543.913, 247.107, 52583.207 20/11/18,01:30:51,18,09,1, 11.8,1,1, 9.435, 10543.908, 247.100, 52583.181 20/11/18,01:30:51,19,09,1, 11.8,1,1, 9.435, 10543.938, 247.104, 52583.207 20/11/18,01:30:52,00,09,1, 11.9,1,1, 9.433, 10543.933, 247.104, 52583.207 20/11/18,01:30:52,01,09,1, 11.9,1,1, 9.433, 10543.928, 247.051, 52583.110 20/11/18,01:30:52,02,09,1, 11.9,1,1, 9.433, 10543.935, 247.065, 52583.110 20/11/18,01:30:52,03,09,1, 11.9,1,1, 9.433, 10543.947, 247.043, 52583.130 20/11/18,01:30:52,04,09,1, 11.9,1,1, 9.433, 10543.935, 247.055, 52583.164 20/11/18,01:30:52,05,09,1, 11.9,1,1, 9.433, 10543.956, 247.045, 52583.184 20/11/18,01:30:52,06,09,1, 11.9,1,1, 9.433, 10543.965, 247.026, 52583.171 20/11/18,01:30:52,07,09,1, 11.9,1,1, 9.433, 10543.974, 247.054, 52583.175 20/11/18,01:30:52,08,09,1, 11.9,1,1, 9.433, 10543.976, 247.015, 52583.186 20/11/18,01:30:52,09,09,1, 11.9,1,1, 9.433, 10543.983, 247.017, 52583.192 20/11/18,01:30:52,10,09,1, 11.9,1,1, 9.433, 10543.984, 247.001, 52583.190 20/11/18,01:30:52,11,09,1, 11.9,1,1, 9.433, 10543.989, 246.990, 52583.200 20/11/18,01:30:52,12,09,1, 11.9,1,1, 9.433, 10544.018, 247.016, 52583.226 20/11/18,01:30:52,13,09,1, 11.9,1,1, 9.433, 10543.990, 246.983, 52583.163 20/11/18,01:30:52,14,09,1, 11.9,1,1, 9.433, 10544.018, 246.997, 52583.191 20/11/18,01:30:52,15,09,1, 11.9,1,1, 9.433, 10544.030, 246.986, 52583.182 20/11/18,01:30:52,16,09,1, 11.9,1,1, 9.433, 10544.038, 246.991, 52583.159 20/11/18,01:30:52,17,09,1, 11.9,1,1, 9.433, 10544.038, 246.969, 52583.165 20/11/18,01:30:52,18,09,1, 11.9,1,1, 9.433, 10544.022, 246.955, 52583.124 20/11/18,01:30:52,19,09,1, 11.9,1,1, 9.433, 10544.044, 246.968, 52583.175 20/11/18,01:30:53,00,09,1, 11.9,1,1, 9.431, 10544.041, 246.968, 52583.175 20/11/18,01:30:53,01,09,1, 11.9,1,1, 9.431, 10544.073, 246.949, 52583.165 20/11/18,01:30:53,02,09,1, 11.9,1,1, 9.431, 10544.047, 246.965, 52583.127 20/11/18,01:30:53,03,09,1, 11.9,1,1, 9.431, 10544.073, 246.947, 52583.127 20/11/18,01:30:53,04,09,1, 11.9,1,1, 9.431, 10544.076, 246.955, 52583.175 20/11/18,01:30:53,05,09,1, 11.9,1,1, 9.431, 10544.050, 246.941, 52583.146 20/11/18,01:30:53,06,09,1, 11.9,1,1, 9.431, 10544.078, 246.978, 52583.165 20/11/18,01:30:53,07,09,1, 11.9,1,1, 9.431, 10544.099, 246.979, 52583.206 20/11/18,01:30:53,08,09,1, 11.9,1,1, 9.431, 10544.082, 246.956, 52583.157 20/11/18,01:30:53,09,09,1, 11.9,1,1, 9.431, 10544.097, 246.944, 52583.158 20/11/18,01:30:53,10,09,1, 11.9,1,1, 9.431, 10544.085, 246.946, 52583.083 20/11/18,01:30:53,11,09,1, 11.9,1,1, 9.431, 10544.108, 246.952, 52583.144 20/11/18,01:30:53,12,09,1, 11.9,1,1, 9.431, 10544.108, 246.959, 52583.135 20/11/18,01:30:53,13,09,1, 11.9,1,1, 9.431, 10544.122, 246.933, 52583.111 20/11/18,01:30:53,14,09,1, 11.9,1,1, 9.431, 10544.095, 246.969, 52583.143 20/11/18,01:30:53,15,09,1, 11.9,1,1, 9.431, 10544.113, 246.957, 52583.141 20/11/18,01:30:53,16,09,1, 11.9,1,1, 9.431, 10544.119, 246.930, 52583.129 20/11/18,01:30:53,17,09,1, 11.9,1,1, 9.431, 10544.142, 246.970, 52583.159 20/11/18,01:30:53,18,09,1, 11.9,1,1, 9.431, 10544.142, 246.939, 52583.152 20/11/18,01:30:53,19,09,1, 11.9,1,1, 9.431, 10544.156, 246.986, 52583.145 20/11/18,01:30:54,00,10,1, 11.8,1,1, 9.430, 10544.150, 246.986, 52583.145 20/11/18,01:30:54,01,10,1, 11.8,1,1, 9.430, 10544.173, 246.955, 52583.151 20/11/18,01:30:54,02,10,1, 11.8,1,1, 9.430, 10544.147, 246.964, 52583.136 20/11/18,01:30:54,03,10,1, 11.8,1,1, 9.430, 10544.180, 246.967, 52583.168 20/11/18,01:30:54,04,10,1, 11.8,1,1, 9.430, 10544.164, 246.974, 52583.137 20/11/18,01:30:54,05,10,1, 11.8,1,1, 9.430, 10544.188, 246.934, 52583.143 20/11/18,01:30:54,06,10,1, 11.8,1,1, 9.430, 10544.156, 246.976, 52583.149 20/11/18,01:30:54,07,10,1, 11.8,1,1, 9.430, 10544.175, 246.979, 52583.139 20/11/18,01:30:54,08,10,1, 11.8,1,1, 9.430, 10544.193, 246.968, 52583.112 20/11/18,01:30:54,09,10,1, 11.8,1,1, 9.430, 10544.208, 247.006, 52583.173 20/11/18,01:30:54,10,10,1, 11.8,1,1, 9.430, 10544.177, 246.971, 52583.086 20/11/18,01:30:54,11,10,1, 11.8,1,1, 9.430, 10544.222, 246.986, 52583.103 20/11/18,01:30:54,12,10,1, 11.8,1,1, 9.430, 10544.224, 247.027, 52583.122 20/11/18,01:30:54,13,10,1, 11.8,1,1, 9.430, 10544.211, 246.976, 52583.124 20/11/18,01:30:54,14,10,1, 11.8,1,1, 9.430, 10544.222, 247.016, 52583.131 20/11/18,01:30:54,15,10,1, 11.8,1,1, 9.430, 10544.226, 246.994, 52583.113 20/11/18,01:30:54,16,10,1, 11.8,1,1, 9.430, 10544.248, 247.031, 52583.150 20/11/18,01:30:54,17,10,1, 11.8,1,1, 9.430, 10544.250, 247.037, 52583.155 20/11/18,01:30:54,18,10,1, 11.8,1,1, 9.430, 10544.252, 247.045, 52583.151 20/11/18,01:30:54,19,10,1, 11.8,1,1, 9.430, 10544.270, 247.045, 52583.158 20/11/18,01:30:55,00,10,1, 11.9,1,1, 9.431, 10544.267, 247.045, 52583.158 20/11/18,01:30:55,01,10,1, 11.9,1,1, 9.431, 10544.247, 247.065, 52583.147 20/11/18,01:30:55,02,10,1, 11.9,1,1, 9.431, 10544.254, 247.081, 52583.131 20/11/18,01:30:55,03,10,1, 11.9,1,1, 9.431, 10544.251, 247.077, 52583.135 20/11/18,01:30:55,04,10,1, 11.9,1,1, 9.431, 10544.275, 247.073, 52583.175 20/11/18,01:30:55,05,10,1, 11.9,1,1, 9.431, 10544.267, 247.060, 52583.125 20/11/18,01:30:55,06,10,1, 11.9,1,1, 9.431, 10544.266, 247.098, 52583.103 20/11/18,01:30:55,07,10,1, 11.9,1,1, 9.431, 10544.266, 247.106, 52583.125 20/11/18,01:30:55,08,10,1, 11.9,1,1, 9.431, 10544.282, 247.117, 52583.160 20/11/18,01:30:55,09,10,1, 11.9,1,1, 9.431, 10544.283, 247.141, 52583.114 20/11/18,01:30:55,10,10,1, 11.9,1,1, 9.431, 10544.285, 247.113, 52583.138 20/11/18,01:30:55,11,10,1, 11.9,1,1, 9.431, 10544.298, 247.143, 52583.143 20/11/18,01:30:55,12,10,1, 11.9,1,1, 9.431, 10544.310, 247.156, 52583.144 20/11/18,01:30:55,13,10,1, 11.9,1,1, 9.431, 10544.289, 247.160, 52583.150 20/11/18,01:30:55,14,10,1, 11.9,1,1, 9.431, 10544.316, 247.188, 52583.165 20/11/18,01:30:55,15,10,1, 11.9,1,1, 9.431, 10544.288, 247.181, 52583.168 20/11/18,01:30:55,16,10,1, 11.9,1,1, 9.431, 10544.318, 247.215, 52583.140 20/11/18,01:30:55,17,10,1, 11.9,1,1, 9.431, 10544.293, 247.203, 52583.124 20/11/18,01:30:55,18,10,1, 11.9,1,1, 9.431, 10544.310, 247.214, 52583.145 20/11/18,01:30:55,19,10,1, 11.9,1,1, 9.431, 10544.303, 247.254, 52583.181 20/11/18,01:30:56,00,10,1, 11.9,1,1, 9.434, 10544.300, 247.254, 52583.181 20/11/18,01:30:56,01,10,1, 11.9,1,1, 9.434, 10544.302, 247.283, 52583.219 20/11/18,01:30:56,02,10,1, 11.9,1,1, 9.434, 10544.322, 247.247, 52583.168 20/11/18,01:30:56,03,10,1, 11.9,1,1, 9.434, 10544.300, 247.240, 52583.180 20/11/18,01:30:56,04,10,1, 11.9,1,1, 9.434, 10544.303, 247.260, 52583.179 20/11/18,01:30:56,05,10,1, 11.9,1,1, 9.434, 10544.295, 247.259, 52583.135 20/11/18,01:30:56,06,10,1, 11.9,1,1, 9.434, 10544.302, 247.285, 52583.153 20/11/18,01:30:56,07,10,1, 11.9,1,1, 9.434, 10544.320, 247.276, 52583.150 20/11/18,01:30:56,08,10,1, 11.9,1,1, 9.434, 10544.304, 247.296, 52583.152 20/11/18,01:30:56,09,10,1, 11.9,1,1, 9.434, 10544.327, 247.315, 52583.195 20/11/18,01:30:56,10,10,1, 11.9,1,1, 9.434, 10544.343, 247.290, 52583.170 20/11/18,01:30:56,11,10,1, 11.9,1,1, 9.434, 10544.324, 247.336, 52583.232 20/11/18,01:30:56,12,10,1, 11.9,1,1, 9.434, 10544.311, 247.292, 52583.215 20/11/18,01:30:56,13,10,1, 11.9,1,1, 9.434, 10544.316, 247.313, 52583.171 20/11/18,01:30:56,14,10,1, 11.9,1,1, 9.434, 10544.307, 247.358, 52583.186 20/11/18,01:30:56,15,10,1, 11.9,1,1, 9.434, 10544.320, 247.340, 52583.170 20/11/18,01:30:56,16,10,1, 11.9,1,1, 9.434, 10544.334, 247.344, 52583.204 20/11/18,01:30:56,17,10,1, 11.9,1,1, 9.434, 10544.332, 247.357, 52583.197 20/11/18,01:30:56,18,10,1, 11.9,1,1, 9.434, 10544.318, 247.363, 52583.198 20/11/18,01:30:56,19,10,1, 11.9,1,1, 9.434, 10544.296, 247.377, 52583.199 20/11/18,01:30:57,00,09,1, 11.9,1,1, 9.430, 10544.292, 247.377, 52583.199 20/11/18,01:30:57,01,09,1, 11.9,1,1, 9.430, 10544.298, 247.374, 52583.196 20/11/18,01:30:57,02,09,1, 11.9,1,1, 9.430, 10544.327, 247.374, 52583.223 20/11/18,01:30:57,03,09,1, 11.9,1,1, 9.430, 10544.302, 247.377, 52583.182 20/11/18,01:30:57,04,09,1, 11.9,1,1, 9.430, 10544.315, 247.414, 52583.240 20/11/18,01:30:57,05,09,1, 11.9,1,1, 9.430, 10544.281, 247.379, 52583.182 20/11/18,01:30:57,06,09,1, 11.9,1,1, 9.430, 10544.315, 247.418, 52583.174 20/11/18,01:30:57,07,09,1, 11.9,1,1, 9.430, 10544.321, 247.422, 52583.196 20/11/18,01:30:57,08,09,1, 11.9,1,1, 9.430, 10544.310, 247.393, 52583.162 20/11/18,01:30:57,09,09,1, 11.9,1,1, 9.430, 10544.305, 247.424, 52583.172 20/11/18,01:30:57,10,09,1, 11.9,1,1, 9.430, 10544.295, 247.405, 52583.181 20/11/18,01:30:57,11,09,1, 11.9,1,1, 9.430, 10544.295, 247.433, 52583.181 20/11/18,01:30:57,12,09,1, 11.9,1,1, 9.430, 10544.293, 247.430, 52583.161 20/11/18,01:30:57,13,09,1, 11.9,1,1, 9.430, 10544.308, 247.422, 52583.212 20/11/18,01:30:57,14,09,1, 11.9,1,1, 9.430, 10544.309, 247.418, 52583.222 20/11/18,01:30:57,15,09,1, 11.9,1,1, 9.430, 10544.289, 247.426, 52583.183 20/11/18,01:30:57,16,09,1, 11.9,1,1, 9.430, 10544.284, 247.448, 52583.191 20/11/18,01:30:57,17,09,1, 11.9,1,1, 9.430, 10544.296, 247.475, 52583.180 20/11/18,01:30:57,18,09,1, 11.9,1,1, 9.430, 10544.293, 247.480, 52583.184 20/11/18,01:30:57,19,09,1, 11.9,1,1, 9.430, 10544.271, 247.464, 52583.214 20/11/18,01:30:58,00,09,1, 11.9,1,1, 9.434, 10544.267, 247.464, 52583.214 20/11/18,01:30:58,01,09,1, 11.9,1,1, 9.434, 10544.281, 247.472, 52583.223 20/11/18,01:30:58,02,09,1, 11.9,1,1, 9.434, 10544.282, 247.459, 52583.217 20/11/18,01:30:58,03,09,1, 11.9,1,1, 9.434, 10544.314, 247.483, 52583.200 20/11/18,01:30:58,04,09,1, 11.9,1,1, 9.434, 10544.297, 247.509, 52583.275 20/11/18,01:30:58,05,09,1, 11.9,1,1, 9.434, 10544.260, 247.457, 52583.195 20/11/18,01:30:58,06,09,1, 11.9,1,1, 9.434, 10544.270, 247.476, 52583.203 20/11/18,01:30:58,07,09,1, 11.9,1,1, 9.434, 10544.266, 247.469, 52583.257 20/11/18,01:30:58,08,09,1, 11.9,1,1, 9.434, 10544.247, 247.481, 52583.225 20/11/18,01:30:58,09,09,1, 11.9,1,1, 9.434, 10544.235, 247.497, 52583.227 20/11/18,01:30:58,10,09,1, 11.9,1,1, 9.434, 10544.249, 247.499, 52583.212 20/11/18,01:30:58,11,09,1, 11.9,1,1, 9.434, 10544.262, 247.516, 52583.223 20/11/18,01:30:58,12,09,1, 11.9,1,1, 9.434, 10544.242, 247.496, 52583.218 20/11/18,01:30:58,13,09,1, 11.9,1,1, 9.434, 10544.229, 247.540, 52583.228 20/11/18,01:30:58,14,09,1, 11.9,1,1, 9.434, 10544.236, 247.529, 52583.165 20/11/18,01:30:58,15,09,1, 11.9,1,1, 9.434, 10544.238, 247.529, 52583.234 20/11/18,01:30:58,16,09,1, 11.9,1,1, 9.434, 10544.194, 247.544, 52583.213 20/11/18,01:30:58,17,09,1, 11.9,1,1, 9.434, 10544.212, 247.529, 52583.181 20/11/18,01:30:58,18,09,1, 11.9,1,1, 9.434, 10544.226, 247.527, 52583.198 20/11/18,01:30:58,19,09,1, 11.9,1,1, 9.434, 10544.214, 247.543, 52583.230 20/11/18,01:30:59,00,09,1, 11.9,1,1, 9.434, 10544.208, 247.543, 52583.230 20/11/18,01:30:59,01,09,1, 11.9,1,1, 9.434, 10544.196, 247.562, 52583.245 20/11/18,01:30:59,02,09,1, 11.9,1,1, 9.434, 10544.192, 247.525, 52583.182 20/11/18,01:30:59,03,09,1, 11.9,1,1, 9.434, 10544.177, 247.548, 52583.220 20/11/18,01:30:59,04,09,1, 11.9,1,1, 9.434, 10544.183, 247.574, 52583.208 20/11/18,01:30:59,05,09,1, 11.9,1,1, 9.434, 10544.176, 247.538, 52583.203 20/11/18,01:30:59,06,09,1, 11.9,1,1, 9.434, 10544.185, 247.571, 52583.227 20/11/18,01:30:59,07,09,1, 11.9,1,1, 9.434, 10544.167, 247.532, 52583.189 20/11/18,01:30:59,08,09,1, 11.9,1,1, 9.434, 10544.168, 247.545, 52583.231 20/11/18,01:30:59,09,09,1, 11.9,1,1, 9.434, 10544.198, 247.550, 52583.262 20/11/18,01:30:59,10,09,1, 11.9,1,1, 9.434, 10544.162, 247.548, 52583.198 20/11/18,01:30:59,11,09,1, 11.9,1,1, 9.434, 10544.161, 247.567, 52583.242 20/11/18,01:30:59,12,09,1, 11.9,1,1, 9.434, 10544.148, 247.563, 52583.278 20/11/18,01:30:59,13,09,1, 11.9,1,1, 9.434, 10544.171, 247.580, 52583.237 20/11/18,01:30:59,14,09,1, 11.9,1,1, 9.434, 10544.145, 247.568, 52583.251 20/11/18,01:30:59,15,09,1, 11.9,1,1, 9.434, 10544.131, 247.553, 52583.255 20/11/18,01:30:59,16,09,1, 11.9,1,1, 9.434, 10544.138, 247.573, 52583.269 20/11/18,01:30:59,17,09,1, 11.9,1,1, 9.434, 10544.119, 247.574, 52583.203 20/11/18,01:30:59,18,09,1, 11.9,1,1, 9.434, 10544.086, 247.549, 52583.216 20/11/18,01:30:59,19,09,1, 11.9,1,1, 9.434, 10544.075, 247.574, 52583.244 20/11/18,01:31:00,00,10,1, 11.9,1,1, 9.433, 10544.075, 247.574, 52583.244 20/11/18,01:31:00,01,10,1, 11.9,1,1, 9.433, 10544.086, 247.584, 52583.255 20/11/18,01:31:00,02,10,1, 11.9,1,1, 9.433, 10544.097, 247.546, 52583.245 20/11/18,01:31:00,03,10,1, 11.9,1,1, 9.433, 10544.098, 247.566, 52583.235 20/11/18,01:31:00,04,10,1, 11.9,1,1, 9.433, 10544.074, 247.561, 52583.261 20/11/18,01:31:00,05,10,1, 11.9,1,1, 9.433, 10544.050, 247.565, 52583.239 20/11/18,01:31:00,06,10,1, 11.9,1,1, 9.433, 10544.064, 247.570, 52583.251 20/11/18,01:31:00,07,10,1, 11.9,1,1, 9.433, 10544.073, 247.565, 52583.265 20/11/18,01:31:00,08,10,1, 11.9,1,1, 9.433, 10544.047, 247.566, 52583.243 20/11/18,01:31:00,09,10,1, 11.9,1,1, 9.433, 10544.032, 247.581, 52583.356 20/11/18,01:31:00,10,10,1, 11.9,1,1, 9.433, 10544.073, 247.580, 52583.304 20/11/18,01:31:00,11,10,1, 11.9,1,1, 9.433, 10544.079, 247.577, 52583.272 20/11/18,01:31:00,12,10,1, 11.9,1,1, 9.433, 10544.040, 247.566, 52583.243 20/11/18,01:31:00,13,10,1, 11.9,1,1, 9.433, 10544.049, 247.600, 52583.245 20/11/18,01:31:00,14,10,1, 11.9,1,1, 9.433, 10544.014, 247.563, 52583.236 20/11/18,01:31:00,15,10,1, 11.9,1,1, 9.433, 10543.996, 247.562, 52583.199 20/11/18,01:31:00,16,10,1, 11.9,1,1, 9.433, 10543.991, 247.601, 52583.273 20/11/18,01:31:00,17,10,1, 11.9,1,1, 9.433, 10543.991, 247.577, 52583.215 20/11/18,01:31:00,18,10,1, 11.9,1,1, 9.433, 10544.021, 247.595, 52583.211 20/11/18,01:31:00,19,10,1, 11.9,1,1, 9.433, 10543.973, 247.566, 52583.242 20/11/18,01:31:01,00,09,1, 11.9,1,1, 9.434, 10543.966, 247.566, 52583.242 20/11/18,01:31:01,01,09,1, 11.9,1,1, 9.434, 10543.984, 247.631, 52583.244 20/11/18,01:31:01,02,09,1, 11.9,1,1, 9.434, 10543.963, 247.596, 52583.196 20/11/18,01:31:01,03,09,1, 11.9,1,1, 9.434, 10543.973, 247.592, 52583.197 20/11/18,01:31:01,04,09,1, 11.9,1,1, 9.434, 10543.948, 247.597, 52583.228 20/11/18,01:31:01,05,09,1, 11.9,1,1, 9.434, 10543.960, 247.558, 52583.209 20/11/18,01:31:01,06,09,1, 11.9,1,1, 9.434, 10543.936, 247.603, 52583.222 20/11/18,01:31:01,07,09,1, 11.9,1,1, 9.434, 10543.954, 247.558, 52583.199 20/11/18,01:31:01,08,09,1, 11.9,1,1, 9.434, 10543.942, 247.605, 52583.274 20/11/18,01:31:01,09,09,1, 11.9,1,1, 9.434, 10543.934, 247.593, 52583.243 20/11/18,01:31:01,10,09,1, 11.9,1,1, 9.434, 10543.914, 247.600, 52583.247 20/11/18,01:31:01,11,09,1, 11.9,1,1, 9.434, 10543.901, 247.591, 52583.272 20/11/18,01:31:01,12,09,1, 11.9,1,1, 9.434, 10543.885, 247.565, 52583.246 20/11/18,01:31:01,13,09,1, 11.9,1,1, 9.434, 10543.902, 247.578, 52583.243 20/11/18,01:31:01,14,09,1, 11.9,1,1, 9.434, 10543.868, 247.584, 52583.221 20/11/18,01:31:01,15,09,1, 11.9,1,1, 9.434, 10543.893, 247.597, 52583.261 20/11/18,01:31:01,16,09,1, 11.9,1,1, 9.434, 10543.899, 247.586, 52583.248 20/11/18,01:31:01,17,09,1, 11.9,1,1, 9.434, 10543.883, 247.576, 52583.259 20/11/18,01:31:01,18,09,1, 11.9,1,1, 9.434, 10543.885, 247.616, 52583.301 20/11/18,01:31:01,19,09,1, 11.9,1,1, 9.434, 10543.878, 247.572, 52583.216 20/11/18,01:31:02,00,09,1, 11.9,1,1, 9.430, 10543.875, 247.572, 52583.216 20/11/18,01:31:02,01,09,1, 11.9,1,1, 9.430, 10543.853, 247.588, 52583.241 20/11/18,01:31:02,02,09,1, 11.9,1,1, 9.430, 10543.835, 247.592, 52583.220 20/11/18,01:31:02,03,09,1, 11.9,1,1, 9.430, 10543.831, 247.601, 52583.247 20/11/18,01:31:02,04,09,1, 11.9,1,1, 9.430, 10543.836, 247.587, 52583.237 20/11/18,01:31:02,05,09,1, 11.9,1,1, 9.430, 10543.857, 247.598, 52583.217 20/11/18,01:31:02,06,09,1, 11.9,1,1, 9.430, 10543.840, 247.601, 52583.246 20/11/18,01:31:02,07,09,1, 11.9,1,1, 9.430, 10543.829, 247.560, 52583.257 20/11/18,01:31:02,08,09,1, 11.9,1,1, 9.430, 10543.838, 247.605, 52583.248 20/11/18,01:31:02,09,09,1, 11.9,1,1, 9.430, 10543.821, 247.607, 52583.274 20/11/18,01:31:02,10,09,1, 11.9,1,1, 9.430, 10543.839, 247.600, 52583.238 20/11/18,01:31:02,11,09,1, 11.9,1,1, 9.430, 10543.810, 247.562, 52583.238 20/11/18,01:31:02,12,09,1, 11.9,1,1, 9.430, 10543.802, 247.587, 52583.247 20/11/18,01:31:02,13,09,1, 11.9,1,1, 9.430, 10543.815, 247.605, 52583.258 20/11/18,01:31:02,14,09,1, 11.9,1,1, 9.430, 10543.821, 247.569, 52583.227 20/11/18,01:31:02,15,09,1, 11.9,1,1, 9.430, 10543.801, 247.570, 52583.203 20/11/18,01:31:02,16,09,1, 11.9,1,1, 9.430, 10543.809, 247.564, 52583.280 20/11/18,01:31:02,17,09,1, 11.9,1,1, 9.430, 10543.823, 247.540, 52583.248 20/11/18,01:31:02,18,09,1, 11.9,1,1, 9.430, 10543.804, 247.590, 52583.229 20/11/18,01:31:02,19,09,1, 11.9,1,1, 9.430, 10543.782, 247.552, 52583.225 20/11/18,01:31:03,00,09,1, 12.0,1,1, 9.431, 10543.774, 247.552, 52583.225 20/11/18,01:31:03,01,09,1, 12.0,1,1, 9.431, 10543.796, 247.555, 52583.240 20/11/18,01:31:03,02,09,1, 12.0,1,1, 9.431, 10543.792, 247.555, 52583.242 20/11/18,01:31:03,03,09,1, 12.0,1,1, 9.431, 10543.799, 247.580, 52583.237 20/11/18,01:31:03,04,09,1, 12.0,1,1, 9.431, 10543.797, 247.539, 52583.208 20/11/18,01:31:03,05,09,1, 12.0,1,1, 9.431, 10543.779, 247.585, 52583.235 20/11/18,01:31:03,06,09,1, 12.0,1,1, 9.431, 10543.770, 247.556, 52583.254 20/11/18,01:31:03,07,09,1, 12.0,1,1, 9.431, 10543.795, 247.571, 52583.240 20/11/18,01:31:03,08,09,1, 12.0,1,1, 9.431, 10543.785, 247.561, 52583.260 20/11/18,01:31:03,09,09,1, 12.0,1,1, 9.431, 10543.767, 247.540, 52583.231 20/11/18,01:31:03,10,09,1, 12.0,1,1, 9.431, 10543.763, 247.571, 52583.216 20/11/18,01:31:03,11,09,1, 12.0,1,1, 9.431, 10543.757, 247.561, 52583.205 20/11/18,01:31:03,12,09,1, 12.0,1,1, 9.431, 10543.777, 247.592, 52583.245 20/11/18,01:31:03,13,09,1, 12.0,1,1, 9.431, 10543.735, 247.554, 52583.118 20/11/18,01:31:03,14,09,1, 12.0,1,1, 9.431, 10543.790, 247.546, 52583.238 20/11/18,01:31:03,15,09,1, 12.0,1,1, 9.431, 10543.753, 247.585, 52583.235 20/11/18,01:31:03,16,09,1, 12.0,1,1, 9.431, 10543.770, 247.556, 52583.236 20/11/18,01:31:03,17,09,1, 12.0,1,1, 9.431, 10543.795, 247.587, 52583.264 20/11/18,01:31:03,18,09,1, 12.0,1,1, 9.431, 10543.781, 247.588, 52583.273 20/11/18,01:31:03,19,09,1, 12.0,1,1, 9.431, 10543.785, 247.580, 52583.257 20/11/18,01:31:04,00,09,1, 11.9,1,1, 9.432, 10543.783, 247.580, 52583.257 20/11/18,01:31:04,01,09,1, 11.9,1,1, 9.432, 10543.759, 247.578, 52583.227 20/11/18,01:31:04,02,09,1, 11.9,1,1, 9.432, 10543.794, 247.580, 52583.138 20/11/18,01:31:04,03,09,1, 11.9,1,1, 9.432, 10543.778, 247.567, 52583.208 20/11/18,01:31:04,04,09,1, 11.9,1,1, 9.432, 10543.761, 247.580, 52583.214 20/11/18,01:31:04,05,09,1, 11.9,1,1, 9.432, 10543.765, 247.618, 52583.222 20/11/18,01:31:04,06,09,1, 11.9,1,1, 9.432, 10543.775, 247.566, 52583.164 20/11/18,01:31:04,07,09,1, 11.9,1,1, 9.432, 10543.773, 247.612, 52583.228 20/11/18,01:31:04,08,09,1, 11.9,1,1, 9.432, 10543.760, 247.613, 52583.235 20/11/18,01:31:04,09,09,1, 11.9,1,1, 9.432, 10543.743, 247.606, 52583.199 20/11/18,01:31:04,10,09,1, 11.9,1,1, 9.432, 10543.792, 247.648, 52583.244 20/11/18,01:31:04,11,09,1, 11.9,1,1, 9.432, 10543.767, 247.598, 52583.179 20/11/18,01:31:04,12,09,1, 11.9,1,1, 9.432, 10543.767, 247.632, 52583.196 20/11/18,01:31:04,13,09,1, 11.9,1,1, 9.432, 10543.770, 247.649, 52583.246 20/11/18,01:31:04,14,09,1, 11.9,1,1, 9.432, 10543.760, 247.638, 52583.219 20/11/18,01:31:04,15,09,1, 11.9,1,1, 9.432, 10543.773, 247.665, 52583.275 20/11/18,01:31:04,16,09,1, 11.9,1,1, 9.432, 10543.771, 247.632, 52583.267 20/11/18,01:31:04,17,09,1, 11.9,1,1, 9.432, 10543.758, 247.654, 52583.231 20/11/18,01:31:04,18,09,1, 11.9,1,1, 9.432, 10543.775, 247.676, 52583.249 20/11/18,01:31:04,19,09,1, 11.9,1,1, 9.432, 10543.757, 247.668, 52583.216 20/11/18,01:31:05,00,09,1, 11.9,1,1, 9.432, 10543.749, 247.668, 52583.216 20/11/18,01:31:05,01,09,1, 11.9,1,1, 9.432, 10543.751, 247.662, 52583.241 20/11/18,01:31:05,02,09,1, 11.9,1,1, 9.432, 10543.770, 247.677, 52583.244 20/11/18,01:31:05,03,09,1, 11.9,1,1, 9.432, 10543.779, 247.704, 52583.294 20/11/18,01:31:05,04,09,1, 11.9,1,1, 9.432, 10543.774, 247.679, 52583.298 20/11/18,01:31:05,05,09,1, 11.9,1,1, 9.432, 10543.758, 247.723, 52583.283 20/11/18,01:31:05,06,09,1, 11.9,1,1, 9.432, 10543.776, 247.713, 52583.282 20/11/18,01:31:05,07,09,1, 11.9,1,1, 9.432, 10543.747, 247.725, 52583.296 20/11/18,01:31:05,08,09,1, 11.9,1,1, 9.432, 10543.763, 247.710, 52583.333 20/11/18,01:31:05,09,09,1, 11.9,1,1, 9.432, 10543.790, 247.746, 52583.288 20/11/18,01:31:05,10,09,1, 11.9,1,1, 9.432, 10543.773, 247.788, 52583.353 20/11/18,01:31:05,11,09,1, 11.9,1,1, 9.432, 10543.759, 247.716, 52583.291 20/11/18,01:31:05,12,09,1, 11.9,1,1, 9.432, 10543.778, 247.781, 52583.322 20/11/18,01:31:05,13,09,1, 11.9,1,1, 9.432, 10543.782, 247.773, 52583.308 20/11/18,01:31:05,14,09,1, 11.9,1,1, 9.432, 10543.753, 247.750, 52583.336 20/11/18,01:31:05,15,09,1, 11.9,1,1, 9.432, 10543.776, 247.785, 52583.334 20/11/18,01:31:05,16,09,1, 11.9,1,1, 9.432, 10543.773, 247.764, 52583.313 20/11/18,01:31:05,17,09,1, 11.9,1,1, 9.432, 10543.750, 247.789, 52583.304 20/11/18,01:31:05,18,09,1, 11.9,1,1, 9.432, 10543.772, 247.789, 52583.323 20/11/18,01:31:05,19,09,1, 11.9,1,1, 9.432, 10543.780, 247.804, 52583.370 20/11/18,01:31:06,00,09,1, 11.8,1,1, 9.432, 10543.774, 247.804, 52583.370 20/11/18,01:31:06,01,09,1, 11.8,1,1, 9.432, 10543.767, 247.802, 52583.311 20/11/18,01:31:06,02,09,1, 11.8,1,1, 9.432, 10543.739, 247.818, 52583.322 20/11/18,01:31:06,03,09,1, 11.8,1,1, 9.432, 10543.755, 247.824, 52583.271 20/11/18,01:31:06,04,09,1, 11.8,1,1, 9.432, 10543.742, 247.828, 52583.334 20/11/18,01:31:06,05,09,1, 11.8,1,1, 9.432, 10543.727, 247.849, 52583.336 20/11/18,01:31:06,06,09,1, 11.8,1,1, 9.432, 10543.756, 247.848, 52583.334 20/11/18,01:31:06,07,09,1, 11.8,1,1, 9.432, 10543.754, 247.851, 52583.368 20/11/18,01:31:06,08,09,1, 11.8,1,1, 9.432, 10543.741, 247.845, 52583.363 20/11/18,01:31:06,09,09,1, 11.8,1,1, 9.432, 10543.761, 247.853, 52583.358 20/11/18,01:31:06,10,09,1, 11.8,1,1, 9.432, 10543.752, 247.875, 52583.386 20/11/18,01:31:06,11,09,1, 11.8,1,1, 9.432, 10543.761, 247.873, 52583.385 20/11/18,01:31:06,12,09,1, 11.8,1,1, 9.432, 10543.751, 247.905, 52583.386 20/11/18,01:31:06,13,09,1, 11.8,1,1, 9.432, 10543.720, 247.874, 52583.399 20/11/18,01:31:06,14,09,1, 11.8,1,1, 9.432, 10543.729, 247.907, 52583.370 20/11/18,01:31:06,15,09,1, 11.8,1,1, 9.432, 10543.759, 247.924, 52583.404 20/11/18,01:31:06,16,09,1, 11.8,1,1, 9.432, 10543.738, 247.892, 52583.391 20/11/18,01:31:06,17,09,1, 11.8,1,1, 9.432, 10543.749, 247.944, 52583.392 20/11/18,01:31:06,18,09,1, 11.8,1,1, 9.432, 10543.741, 247.938, 52583.395 20/11/18,01:31:06,19,09,1, 11.8,1,1, 9.432, 10543.737, 247.935, 52583.371 20/11/18,01:31:07,00,09,1, 11.9,1,1, 9.436, 10543.733, 247.935, 52583.371 20/11/18,01:31:07,01,09,1, 11.9,1,1, 9.436, 10543.732, 247.974, 52583.401 20/11/18,01:31:07,02,09,1, 11.9,1,1, 9.436, 10543.739, 247.989, 52583.438 20/11/18,01:31:07,03,09,1, 11.9,1,1, 9.436, 10543.743, 247.972, 52583.356 20/11/18,01:31:07,04,09,1, 11.9,1,1, 9.436, 10543.754, 248.004, 52583.400 20/11/18,01:31:07,05,09,1, 11.9,1,1, 9.436, 10543.717, 248.000, 52583.390 20/11/18,01:31:07,06,09,1, 11.9,1,1, 9.436, 10543.716, 247.992, 52583.424 20/11/18,01:31:07,07,09,1, 11.9,1,1, 9.436, 10543.727, 248.055, 52583.453 20/11/18,01:31:07,08,09,1, 11.9,1,1, 9.436, 10543.712, 248.040, 52583.414 20/11/18,01:31:07,09,09,1, 11.9,1,1, 9.436, 10543.724, 248.055, 52583.443 20/11/18,01:31:07,10,09,1, 11.9,1,1, 9.436, 10543.721, 248.048, 52583.455 20/11/18,01:31:07,11,09,1, 11.9,1,1, 9.436, 10543.716, 248.041, 52583.389 20/11/18,01:31:07,12,09,1, 11.9,1,1, 9.436, 10543.733, 248.090, 52583.465 20/11/18,01:31:07,13,09,1, 11.9,1,1, 9.436, 10543.715, 248.062, 52583.384 20/11/18,01:31:07,14,09,1, 11.9,1,1, 9.436, 10543.747, 248.108, 52583.423 20/11/18,01:31:07,15,09,1, 11.9,1,1, 9.436, 10543.750, 248.104, 52583.426 20/11/18,01:31:07,16,09,1, 11.9,1,1, 9.436, 10543.724, 248.082, 52583.424 20/11/18,01:31:07,17,09,1, 11.9,1,1, 9.436, 10543.749, 248.106, 52583.441 20/11/18,01:31:07,18,09,1, 11.9,1,1, 9.436, 10543.714, 248.090, 52583.392 20/11/18,01:31:07,19,09,1, 11.9,1,1, 9.436, 10543.733, 248.144, 52583.447 20/11/18,01:31:08,00,09,1, 11.9,1,1, 9.430, 10543.733, 248.144, 52583.447 20/11/18,01:31:08,01,09,1, 11.9,1,1, 9.430, 10543.736, 248.147, 52583.445 20/11/18,01:31:08,02,09,1, 11.9,1,1, 9.430, 10543.727, 248.154, 52583.494 20/11/18,01:31:08,03,09,1, 11.9,1,1, 9.430, 10543.741, 248.154, 52583.459 20/11/18,01:31:08,04,09,1, 11.9,1,1, 9.430, 10543.757, 248.162, 52583.494 20/11/18,01:31:08,05,09,1, 11.9,1,1, 9.430, 10543.764, 248.196, 52583.499 20/11/18,01:31:08,06,09,1, 11.9,1,1, 9.430, 10543.747, 248.186, 52583.502 20/11/18,01:31:08,07,09,1, 11.9,1,1, 9.430, 10543.756, 248.221, 52583.487 20/11/18,01:31:08,08,09,1, 11.9,1,1, 9.430, 10543.738, 248.199, 52583.433 20/11/18,01:31:08,09,09,1, 11.9,1,1, 9.430, 10543.778, 248.226, 52583.742 20/11/18,01:31:08,10,09,1, 11.9,1,1, 9.430, 10543.752, 248.212, 52583.426 20/11/18,01:31:08,11,09,1, 11.9,1,1, 9.430, 10543.729, 248.203, 52583.447 20/11/18,01:31:08,12,09,1, 11.9,1,1, 9.430, 10543.757, 248.230, 52583.476 20/11/18,01:31:08,13,09,1, 11.9,1,1, 9.430, 10543.759, 248.205, 52583.499 20/11/18,01:31:08,14,09,1, 11.9,1,1, 9.430, 10543.775, 248.269, 52583.526 20/11/18,01:31:08,15,09,1, 11.9,1,1, 9.430, 10543.780, 248.226, 52583.522 20/11/18,01:31:08,16,09,1, 11.9,1,1, 9.430, 10543.775, 248.249, 52583.520 20/11/18,01:31:08,17,09,1, 11.9,1,1, 9.430, 10543.781, 248.280, 52583.513 20/11/18,01:31:08,18,09,1, 11.9,1,1, 9.430, 10543.755, 248.276, 52583.507 20/11/18,01:31:08,19,09,1, 11.9,1,1, 9.430, 10543.804, 248.279, 52583.526 20/11/18,01:31:09,00,10,1, 11.9,1,1, 9.429, 10543.799, 248.279, 52583.526 20/11/18,01:31:09,01,10,1, 11.9,1,1, 9.429, 10543.776, 248.294, 52583.550 20/11/18,01:31:09,02,10,1, 11.9,1,1, 9.429, 10543.753, 248.295, 52583.536 20/11/18,01:31:09,03,10,1, 11.9,1,1, 9.429, 10543.779, 248.312, 52583.512 20/11/18,01:31:09,04,10,1, 11.9,1,1, 9.429, 10543.786, 248.335, 52583.569 20/11/18,01:31:09,05,10,1, 11.9,1,1, 9.429, 10543.772, 248.297, 52583.579 20/11/18,01:31:09,06,10,1, 11.9,1,1, 9.429, 10543.791, 248.348, 52583.554 20/11/18,01:31:09,07,10,1, 11.9,1,1, 9.429, 10543.777, 248.338, 52583.523 20/11/18,01:31:09,08,10,1, 11.9,1,1, 9.429, 10543.808, 248.344, 52583.576 20/11/18,01:31:09,09,10,1, 11.9,1,1, 9.429, 10543.793, 248.371, 52583.565 20/11/18,01:31:09,10,10,1, 11.9,1,1, 9.429, 10543.804, 248.351, 52583.522 20/11/18,01:31:09,11,10,1, 11.9,1,1, 9.429, 10543.808, 248.401, 52583.600 20/11/18,01:31:09,12,10,1, 11.9,1,1, 9.429, 10543.819, 248.360, 52583.566 20/11/18,01:31:09,13,10,1, 11.9,1,1, 9.429, 10543.798, 248.368, 52583.559 20/11/18,01:31:09,14,10,1, 11.9,1,1, 9.429, 10543.804, 248.393, 52583.573 20/11/18,01:31:09,15,10,1, 11.9,1,1, 9.429, 10543.821, 248.358, 52583.518 20/11/18,01:31:09,16,10,1, 11.9,1,1, 9.429, 10543.803, 248.400, 52583.601 20/11/18,01:31:09,17,10,1, 11.9,1,1, 9.429, 10543.810, 248.382, 52583.549 20/11/18,01:31:09,18,10,1, 11.9,1,1, 9.429, 10543.804, 248.406, 52583.544 20/11/18,01:31:09,19,10,1, 11.9,1,1, 9.429, 10543.809, 248.415, 52583.585 20/11/18,01:31:10,00,09,1, 11.8,1,1, 9.431, 10543.808, 248.415, 52583.585 20/11/18,01:31:10,01,09,1, 11.8,1,1, 9.431, 10543.821, 248.421, 52583.576 20/11/18,01:31:10,02,09,1, 11.8,1,1, 9.431, 10543.795, 248.412, 52583.659 20/11/18,01:31:10,03,09,1, 11.8,1,1, 9.431, 10543.823, 248.436, 52583.600 20/11/18,01:31:10,04,09,1, 11.8,1,1, 9.431, 10543.775, 248.416, 52583.588 20/11/18,01:31:10,05,09,1, 11.8,1,1, 9.431, 10543.792, 248.416, 52583.577 20/11/18,01:31:10,06,09,1, 11.8,1,1, 9.431, 10543.799, 248.449, 52583.584 20/11/18,01:31:10,07,09,1, 11.8,1,1, 9.431, 10543.816, 248.422, 52583.570 20/11/18,01:31:10,08,09,1, 11.8,1,1, 9.431, 10543.798, 248.426, 52583.536 20/11/18,01:31:10,09,09,1, 11.8,1,1, 9.431, 10543.795, 248.430, 52583.563 20/11/18,01:31:10,10,09,1, 11.8,1,1, 9.431, 10543.776, 248.405, 52583.507 20/11/18,01:31:10,11,09,1, 11.8,1,1, 9.431, 10543.809, 248.471, 52583.557 20/11/18,01:31:10,12,09,1, 11.8,1,1, 9.431, 10543.810, 248.455, 52583.553 20/11/18,01:31:10,13,09,1, 11.8,1,1, 9.431, 10543.840, 248.475, 52583.566 20/11/18,01:31:10,14,09,1, 11.8,1,1, 9.431, 10543.802, 248.471, 52583.551 20/11/18,01:31:10,15,09,1, 11.8,1,1, 9.431, 10543.826, 248.478, 52583.578 20/11/18,01:31:10,16,09,1, 11.8,1,1, 9.431, 10543.828, 248.510, 52583.591 20/11/18,01:31:10,17,09,1, 11.8,1,1, 9.431, 10543.812, 248.497, 52583.612 20/11/18,01:31:10,18,09,1, 11.8,1,1, 9.431, 10543.829, 248.499, 52583.578 20/11/18,01:31:10,19,09,1, 11.8,1,1, 9.431, 10543.807, 248.480, 52583.590 20/11/18,01:31:11,00,09,1, 11.9,1,1, 9.435, 10543.799, 248.480, 52583.590 20/11/18,01:31:11,01,09,1, 11.9,1,1, 9.435, 10543.842, 248.522, 52583.590 20/11/18,01:31:11,02,09,1, 11.9,1,1, 9.435, 10543.813, 248.484, 52583.582 20/11/18,01:31:11,03,09,1, 11.9,1,1, 9.435, 10543.825, 248.505, 52583.591 20/11/18,01:31:11,04,09,1, 11.9,1,1, 9.435, 10543.825, 248.508, 52583.575 20/11/18,01:31:11,05,09,1, 11.9,1,1, 9.435, 10543.810, 248.513, 52583.588 20/11/18,01:31:11,06,09,1, 11.9,1,1, 9.435, 10543.821, 248.536, 52583.570 20/11/18,01:31:11,07,09,1, 11.9,1,1, 9.435, 10543.814, 248.526, 52583.575 20/11/18,01:31:11,08,09,1, 11.9,1,1, 9.435, 10543.835, 248.530, 52583.605 20/11/18,01:31:11,09,09,1, 11.9,1,1, 9.435, 10543.837, 248.535, 52583.657 20/11/18,01:31:11,10,09,1, 11.9,1,1, 9.435, 10543.797, 248.558, 52583.560 20/11/18,01:31:11,11,09,1, 11.9,1,1, 9.435, 10543.821, 248.559, 52583.604 20/11/18,01:31:11,12,09,1, 11.9,1,1, 9.435, 10543.802, 248.561, 52583.573 20/11/18,01:31:11,13,09,1, 11.9,1,1, 9.435, 10543.807, 248.586, 52583.587 20/11/18,01:31:11,14,09,1, 11.9,1,1, 9.435, 10543.819, 248.548, 52583.551 20/11/18,01:31:11,15,09,1, 11.9,1,1, 9.435, 10543.848, 248.569, 52583.601 20/11/18,01:31:11,16,09,1, 11.9,1,1, 9.435, 10543.841, 248.589, 52583.613 20/11/18,01:31:11,17,09,1, 11.9,1,1, 9.435, 10543.815, 248.551, 52583.571 20/11/18,01:31:11,18,09,1, 11.9,1,1, 9.435, 10543.834, 248.609, 52583.633 20/11/18,01:31:11,19,09,1, 11.9,1,1, 9.435, 10543.827, 248.562, 52583.594 20/11/18,01:31:12,00,10,1, 12.0,1,1, 9.435, 10543.824, 248.562, 52583.594 20/11/18,01:31:12,01,10,1, 12.0,1,1, 9.435, 10543.823, 248.590, 52583.608 20/11/18,01:31:12,02,10,1, 12.0,1,1, 9.435, 10543.820, 248.580, 52583.638 20/11/18,01:31:12,03,10,1, 12.0,1,1, 9.435, 10543.817, 248.577, 52583.601 20/11/18,01:31:12,04,10,1, 12.0,1,1, 9.435, 10543.826, 248.562, 52583.585 20/11/18,01:31:12,05,10,1, 12.0,1,1, 9.435, 10543.824, 248.584, 52583.628 20/11/18,01:31:12,06,10,1, 12.0,1,1, 9.435, 10543.818, 248.571, 52583.584 20/11/18,01:31:12,07,10,1, 12.0,1,1, 9.435, 10543.823, 248.584, 52583.599 20/11/18,01:31:12,08,10,1, 12.0,1,1, 9.435, 10543.835, 248.614, 52583.632 20/11/18,01:31:12,09,10,1, 12.0,1,1, 9.435, 10543.813, 248.557, 52583.561 20/11/18,01:31:12,10,10,1, 12.0,1,1, 9.435, 10543.840, 248.601, 52583.550 20/11/18,01:31:12,11,10,1, 12.0,1,1, 9.435, 10543.867, 248.576, 52583.637 20/11/18,01:31:12,12,10,1, 12.0,1,1, 9.435, 10543.812, 248.588, 52583.582 20/11/18,01:31:12,13,10,1, 12.0,1,1, 9.435, 10543.835, 248.623, 52583.597 20/11/18,01:31:12,14,10,1, 12.0,1,1, 9.435, 10543.841, 248.593, 52583.584 20/11/18,01:31:12,15,10,1, 12.0,1,1, 9.435, 10543.840, 248.608, 52583.654 20/11/18,01:31:12,16,10,1, 12.0,1,1, 9.435, 10543.829, 248.558, 52583.461 20/11/18,01:31:12,17,10,1, 12.0,1,1, 9.435, 10543.803, 248.602, 52583.559 20/11/18,01:31:12,18,10,1, 12.0,1,1, 9.435, 10543.788, 248.600, 52583.615 20/11/18,01:31:12,19,10,1, 12.0,1,1, 9.435, 10543.823, 248.580, 52583.594 20/11/18,01:31:13,00,10,1, 11.9,1,1, 9.432, 10543.816, 248.580, 52583.594 20/11/18,01:31:13,01,10,1, 11.9,1,1, 9.432, 10543.838, 248.580, 52583.667 20/11/18,01:31:13,02,10,1, 11.9,1,1, 9.432, 10543.834, 248.603, 52583.654 20/11/18,01:31:13,03,10,1, 11.9,1,1, 9.432, 10543.856, 248.603, 52583.650 20/11/18,01:31:13,04,10,1, 11.9,1,1, 9.432, 10543.839, 248.585, 52583.625 20/11/18,01:31:13,05,10,1, 11.9,1,1, 9.432, 10543.844, 248.593, 52583.643 20/11/18,01:31:13,06,10,1, 11.9,1,1, 9.432, 10543.844, 248.584, 52583.646 20/11/18,01:31:13,07,10,1, 11.9,1,1, 9.432, 10543.839, 248.589, 52583.653 20/11/18,01:31:13,08,10,1, 11.9,1,1, 9.432, 10543.844, 248.612, 52583.687 20/11/18,01:31:13,09,10,1, 11.9,1,1, 9.432, 10543.866, 248.577, 52583.591 20/11/18,01:31:13,10,10,1, 11.9,1,1, 9.432, 10543.853, 248.597, 52583.613 20/11/18,01:31:13,11,10,1, 11.9,1,1, 9.432, 10543.878, 248.578, 52583.660 20/11/18,01:31:13,12,10,1, 11.9,1,1, 9.432, 10543.852, 248.587, 52583.631 20/11/18,01:31:13,13,10,1, 11.9,1,1, 9.432, 10543.846, 248.561, 52583.602 20/11/18,01:31:13,14,10,1, 11.9,1,1, 9.432, 10543.866, 248.550, 52583.603 20/11/18,01:31:13,15,10,1, 11.9,1,1, 9.432, 10543.867, 248.583, 52583.643 20/11/18,01:31:13,16,10,1, 11.9,1,1, 9.432, 10543.863, 248.543, 52583.591 20/11/18,01:31:13,17,10,1, 11.9,1,1, 9.432, 10543.858, 248.569, 52583.601 20/11/18,01:31:13,18,10,1, 11.9,1,1, 9.432, 10543.847, 248.558, 52583.616 20/11/18,01:31:13,19,10,1, 11.9,1,1, 9.432, 10543.846, 248.543, 52583.571 20/11/18,01:31:14,00,09,1, 11.8,1,1, 9.435, 10543.841, 248.543, 52583.571 20/11/18,01:31:14,01,09,1, 11.8,1,1, 9.435, 10543.871, 248.553, 52583.621 20/11/18,01:31:14,02,09,1, 11.8,1,1, 9.435, 10543.893, 248.596, 52583.603 20/11/18,01:31:14,03,09,1, 11.8,1,1, 9.435, 10543.860, 248.558, 52583.605 20/11/18,01:31:14,04,09,1, 11.8,1,1, 9.435, 10543.884, 248.544, 52583.614 20/11/18,01:31:14,05,09,1, 11.8,1,1, 9.435, 10543.879, 248.562, 52583.623 20/11/18,01:31:14,06,09,1, 11.8,1,1, 9.435, 10543.886, 248.529, 52583.620 20/11/18,01:31:14,07,09,1, 11.8,1,1, 9.435, 10543.900, 248.563, 52583.661 20/11/18,01:31:14,08,09,1, 11.8,1,1, 9.435, 10543.892, 248.546, 52583.635 20/11/18,01:31:14,09,09,1, 11.8,1,1, 9.435, 10543.908, 248.547, 52583.651 20/11/18,01:31:14,10,09,1, 11.8,1,1, 9.435, 10543.942, 248.535, 52583.638 20/11/18,01:31:14,11,09,1, 11.8,1,1, 9.435, 10543.916, 248.509, 52583.598 20/11/18,01:31:14,12,09,1, 11.8,1,1, 9.435, 10543.920, 248.525, 52583.628 20/11/18,01:31:14,13,09,1, 11.8,1,1, 9.435, 10543.907, 248.503, 52583.597 20/11/18,01:31:14,14,09,1, 11.8,1,1, 9.435, 10543.918, 248.522, 52583.609 20/11/18,01:31:14,15,09,1, 11.8,1,1, 9.435, 10543.925, 248.518, 52583.580 20/11/18,01:31:14,16,09,1, 11.8,1,1, 9.435, 10543.921, 248.486, 52583.592 20/11/18,01:31:14,17,09,1, 11.8,1,1, 9.435, 10543.914, 248.504, 52583.629 20/11/18,01:31:14,18,09,1, 11.8,1,1, 9.435, 10543.925, 248.467, 52583.589 20/11/18,01:31:14,19,09,1, 11.8,1,1, 9.435, 10543.924, 248.490, 52583.583 20/11/18,01:31:15,00,09,1, 11.8,1,1, 9.430, 10543.916, 248.490, 52583.583 20/11/18,01:31:15,01,09,1, 11.8,1,1, 9.430, 10543.927, 248.488, 52583.728 20/11/18,01:31:15,02,09,1, 11.8,1,1, 9.430, 10543.942, 248.488, 52583.645 20/11/18,01:31:15,03,09,1, 11.8,1,1, 9.430, 10543.941, 248.475, 52583.643 20/11/18,01:31:15,04,09,1, 11.8,1,1, 9.430, 10543.946, 248.480, 52583.628 20/11/18,01:31:15,05,09,1, 11.8,1,1, 9.430, 10543.955, 248.462, 52583.609 20/11/18,01:31:15,06,09,1, 11.8,1,1, 9.430, 10543.940, 248.457, 52583.611 20/11/18,01:31:15,07,09,1, 11.8,1,1, 9.430, 10543.969, 248.480, 52583.614 20/11/18,01:31:15,08,09,1, 11.8,1,1, 9.430, 10543.956, 248.430, 52583.627 20/11/18,01:31:15,09,09,1, 11.8,1,1, 9.430, 10543.969, 248.465, 52583.615 20/11/18,01:31:15,10,09,1, 11.8,1,1, 9.430, 10543.963, 248.449, 52583.592 20/11/18,01:31:15,11,09,1, 11.8,1,1, 9.430, 10543.967, 248.432, 52583.565 20/11/18,01:31:15,12,09,1, 11.8,1,1, 9.430, 10543.965, 248.456, 52583.619 20/11/18,01:31:15,13,09,1, 11.8,1,1, 9.430, 10543.974, 248.428, 52583.604 20/11/18,01:31:15,14,09,1, 11.8,1,1, 9.430, 10543.983, 248.446, 52583.602 20/11/18,01:31:15,15,09,1, 11.8,1,1, 9.430, 10543.994, 248.425, 52583.620 20/11/18,01:31:15,16,09,1, 11.8,1,1, 9.430, 10544.023, 248.410, 52583.613 20/11/18,01:31:15,17,09,1, 11.8,1,1, 9.430, 10544.004, 248.434, 52583.598 20/11/18,01:31:15,18,09,1, 11.8,1,1, 9.430, 10544.004, 248.412, 52583.654 20/11/18,01:31:15,19,09,1, 11.8,1,1, 9.430, 10544.036, 248.447, 52583.655 20/11/18,01:31:16,00,09,1, 11.8,1,1, 9.434, 10544.033, 248.447, 52583.655 20/11/18,01:31:16,01,09,1, 11.8,1,1, 9.434, 10544.012, 248.429, 52583.595 20/11/18,01:31:16,02,09,1, 11.8,1,1, 9.434, 10544.021, 248.407, 52583.589 20/11/18,01:31:16,03,09,1, 11.8,1,1, 9.434, 10544.014, 248.391, 52583.618 20/11/18,01:31:16,04,09,1, 11.8,1,1, 9.434, 10544.045, 248.394, 52583.631 20/11/18,01:31:16,05,09,1, 11.8,1,1, 9.434, 10544.022, 248.388, 52583.593 20/11/18,01:31:16,06,09,1, 11.8,1,1, 9.434, 10544.027, 248.399, 52583.608 20/11/18,01:31:16,07,09,1, 11.8,1,1, 9.434, 10544.027, 248.392, 52583.592 20/11/18,01:31:16,08,09,1, 11.8,1,1, 9.434, 10544.047, 248.382, 52583.590 20/11/18,01:31:16,09,09,1, 11.8,1,1, 9.434, 10544.084, 248.398, 52583.634 20/11/18,01:31:16,10,09,1, 11.8,1,1, 9.434, 10544.054, 248.373, 52583.606 20/11/18,01:31:16,11,09,1, 11.8,1,1, 9.434, 10544.072, 248.385, 52583.654 20/11/18,01:31:16,12,09,1, 11.8,1,1, 9.434, 10544.051, 248.358, 52583.605 20/11/18,01:31:16,13,09,1, 11.8,1,1, 9.434, 10544.066, 248.373, 52583.622 20/11/18,01:31:16,14,09,1, 11.8,1,1, 9.434, 10544.094, 248.423, 52583.645 20/11/18,01:31:16,15,09,1, 11.8,1,1, 9.434, 10544.078, 248.382, 52583.636 20/11/18,01:31:16,16,09,1, 11.8,1,1, 9.434, 10544.079, 248.371, 52583.636 20/11/18,01:31:16,17,09,1, 11.8,1,1, 9.434, 10544.103, 248.380, 52583.647 20/11/18,01:31:16,18,09,1, 11.8,1,1, 9.434, 10544.069, 248.377, 52583.668 20/11/18,01:31:16,19,09,1, 11.8,1,1, 9.434, 10544.084, 248.399, 52583.654 20/11/18,01:31:17,00,09,1, 11.8,1,1, 9.431, 10544.083, 248.399, 52583.654 20/11/18,01:31:17,01,09,1, 11.8,1,1, 9.431, 10544.080, 248.351, 52583.637 20/11/18,01:31:17,02,09,1, 11.8,1,1, 9.431, 10544.089, 248.351, 52583.605 20/11/18,01:31:17,03,09,1, 11.8,1,1, 9.431, 10544.090, 248.341, 52583.622 20/11/18,01:31:17,04,09,1, 11.8,1,1, 9.431, 10544.084, 248.364, 52583.623 20/11/18,01:31:17,05,09,1, 11.8,1,1, 9.431, 10544.085, 248.339, 52583.592 20/11/18,01:31:17,06,09,1, 11.8,1,1, 9.431, 10544.111, 248.356, 52583.601 20/11/18,01:31:17,07,09,1, 11.8,1,1, 9.431, 10544.108, 248.352, 52583.608 20/11/18,01:31:17,08,09,1, 11.8,1,1, 9.431, 10544.102, 248.336, 52583.582 20/11/18,01:31:17,09,09,1, 11.8,1,1, 9.431, 10544.113, 248.356, 52583.619 20/11/18,01:31:17,10,09,1, 11.8,1,1, 9.431, 10544.119, 248.324, 52583.544 20/11/18,01:31:17,11,09,1, 11.8,1,1, 9.431, 10544.135, 248.361, 52583.619 20/11/18,01:31:17,12,09,1, 11.8,1,1, 9.431, 10544.124, 248.338, 52583.631 20/11/18,01:31:17,13,09,1, 11.8,1,1, 9.431, 10544.132, 248.355, 52583.603 20/11/18,01:31:17,14,09,1, 11.8,1,1, 9.431, 10544.155, 248.351, 52583.630 20/11/18,01:31:17,15,09,1, 11.8,1,1, 9.431, 10544.148, 248.349, 52583.647 20/11/18,01:31:17,16,09,1, 11.8,1,1, 9.431, 10544.150, 248.360, 52583.624 20/11/18,01:31:17,17,09,1, 11.8,1,1, 9.431, 10544.155, 248.366, 52583.649 20/11/18,01:31:17,18,09,1, 11.8,1,1, 9.431, 10544.155, 248.364, 52583.630 20/11/18,01:31:17,19,09,1, 11.8,1,1, 9.431, 10544.147, 248.356, 52583.656 20/11/18,01:31:18,00,09,1, 11.9,1,1, 9.435, 10544.142, 248.356, 52583.656 20/11/18,01:31:18,01,09,1, 11.9,1,1, 9.435, 10544.148, 248.332, 52583.647 20/11/18,01:31:18,02,09,1, 11.9,1,1, 9.435, 10544.174, 248.338, 52583.598 20/11/18,01:31:18,03,09,1, 11.9,1,1, 9.435, 10544.156, 248.323, 52583.620 20/11/18,01:31:18,04,09,1, 11.9,1,1, 9.435, 10544.152, 248.328, 52583.670 20/11/18,01:31:18,05,09,1, 11.9,1,1, 9.435, 10544.175, 248.331, 52583.666 20/11/18,01:31:18,06,09,1, 11.9,1,1, 9.435, 10544.158, 248.325, 52583.644 20/11/18,01:31:18,07,09,1, 11.9,1,1, 9.435, 10544.150, 248.334, 52583.661 20/11/18,01:31:18,08,09,1, 11.9,1,1, 9.435, 10544.169, 248.342, 52583.677 20/11/18,01:31:18,09,09,1, 11.9,1,1, 9.435, 10544.189, 248.338, 52583.791 20/11/18,01:31:18,10,09,1, 11.9,1,1, 9.435, 10544.152, 248.351, 52583.675 20/11/18,01:31:18,11,09,1, 11.9,1,1, 9.435, 10544.197, 248.375, 52583.787 20/11/18,01:31:18,12,09,1, 11.9,1,1, 9.435, 10544.166, 248.344, 52583.648 20/11/18,01:31:18,13,09,1, 11.9,1,1, 9.435, 10544.182, 248.350, 52583.677 20/11/18,01:31:18,14,09,1, 11.9,1,1, 9.435, 10544.160, 248.326, 52583.675 20/11/18,01:31:18,15,09,1, 11.9,1,1, 9.435, 10544.153, 248.367, 52583.647 20/11/18,01:31:18,16,09,1, 11.9,1,1, 9.435, 10544.181, 248.369, 52583.667 20/11/18,01:31:18,17,09,1, 11.9,1,1, 9.435, 10544.174, 248.338, 52583.649 20/11/18,01:31:18,18,09,1, 11.9,1,1, 9.435, 10544.187, 248.340, 52583.661 20/11/18,01:31:18,19,09,1, 11.9,1,1, 9.435, 10544.172, 248.307, 52583.658 20/11/18,01:31:19,00,09,1, 11.9,1,1, 9.431, 10544.167, 248.307, 52583.658 20/11/18,01:31:19,01,09,1, 11.9,1,1, 9.431, 10544.187, 248.335, 52583.651 20/11/18,01:31:19,02,09,1, 11.9,1,1, 9.431, 10544.185, 248.328, 52583.614 20/11/18,01:31:19,03,09,1, 11.9,1,1, 9.431, 10544.175, 248.343, 52583.690 20/11/18,01:31:19,04,09,1, 11.9,1,1, 9.431, 10544.191, 248.341, 52583.647 20/11/18,01:31:19,05,09,1, 11.9,1,1, 9.431, 10544.187, 248.334, 52583.701 20/11/18,01:31:19,06,09,1, 11.9,1,1, 9.431, 10544.181, 248.331, 52583.656 20/11/18,01:31:19,07,09,1, 11.9,1,1, 9.431, 10544.186, 248.357, 52583.686 20/11/18,01:31:19,08,09,1, 11.9,1,1, 9.431, 10544.179, 248.359, 52583.698 20/11/18,01:31:19,09,09,1, 11.9,1,1, 9.431, 10544.156, 248.371, 52583.783 20/11/18,01:31:19,10,09,1, 11.9,1,1, 9.431, 10544.176, 248.384, 52583.746 20/11/18,01:31:19,11,09,1, 11.9,1,1, 9.431, 10544.171, 248.375, 52583.694 20/11/18,01:31:19,12,09,1, 11.9,1,1, 9.431, 10544.200, 248.342, 52583.723 20/11/18,01:31:19,13,09,1, 11.9,1,1, 9.431, 10544.168, 248.389, 52583.739 20/11/18,01:31:19,14,09,1, 11.9,1,1, 9.431, 10544.171, 248.388, 52583.752 20/11/18,01:31:19,15,09,1, 11.9,1,1, 9.431, 10544.174, 248.363, 52583.703 20/11/18,01:31:19,16,09,1, 11.9,1,1, 9.431, 10544.194, 248.392, 52583.744 20/11/18,01:31:19,17,09,1, 11.9,1,1, 9.431, 10544.158, 248.378, 52583.717 20/11/18,01:31:19,18,09,1, 11.9,1,1, 9.431, 10544.203, 248.411, 52583.749 20/11/18,01:31:19,19,09,1, 11.9,1,1, 9.431, 10544.162, 248.361, 52583.683 20/11/18,01:31:20,00,09,1, 11.9,1,1, 9.434, 10544.158, 248.361, 52583.683 20/11/18,01:31:20,01,09,1, 11.9,1,1, 9.434, 10544.142, 248.375, 52583.670 20/11/18,01:31:20,02,09,1, 11.9,1,1, 9.434, 10544.183, 248.395, 52583.734 20/11/18,01:31:20,03,09,1, 11.9,1,1, 9.434, 10544.169, 248.421, 52583.783 20/11/18,01:31:20,04,09,1, 11.9,1,1, 9.434, 10544.155, 248.363, 52583.730 20/11/18,01:31:20,05,09,1, 11.9,1,1, 9.434, 10544.166, 248.403, 52583.755 20/11/18,01:31:20,06,09,1, 11.9,1,1, 9.434, 10544.147, 248.413, 52583.737 20/11/18,01:31:20,07,09,1, 11.9,1,1, 9.434, 10544.161, 248.428, 52583.740 20/11/18,01:31:20,08,09,1, 11.9,1,1, 9.434, 10544.136, 248.420, 52583.754 20/11/18,01:31:20,09,09,1, 11.9,1,1, 9.434, 10544.174, 248.429, 52583.738 20/11/18,01:31:20,10,09,1, 11.9,1,1, 9.434, 10544.135, 248.466, 52583.754 20/11/18,01:31:20,11,09,1, 11.9,1,1, 9.434, 10544.139, 248.459, 52583.770 20/11/18,01:31:20,12,09,1, 11.9,1,1, 9.434, 10544.134, 248.421, 52583.736 20/11/18,01:31:20,13,09,1, 11.9,1,1, 9.434, 10544.147, 248.451, 52583.735 20/11/18,01:31:20,14,09,1, 11.9,1,1, 9.434, 10544.137, 248.467, 52583.734 20/11/18,01:31:20,15,09,1, 11.9,1,1, 9.434, 10544.163, 248.481, 52583.781 20/11/18,01:31:20,16,09,1, 11.9,1,1, 9.434, 10544.146, 248.481, 52583.734 20/11/18,01:31:20,17,09,1, 11.9,1,1, 9.434, 10544.144, 248.499, 52583.772 20/11/18,01:31:20,18,09,1, 11.9,1,1, 9.434, 10544.127, 248.504, 52583.749 20/11/18,01:31:20,19,09,1, 11.9,1,1, 9.434, 10544.161, 248.498, 52583.766 20/11/18,01:31:21,00,09,1, 11.9,1,1, 9.431, 10544.158, 248.498, 52583.766 20/11/18,01:31:21,01,09,1, 11.9,1,1, 9.431, 10544.123, 248.494, 52583.740 20/11/18,01:31:21,02,09,1, 11.9,1,1, 9.431, 10544.142, 248.537, 52583.817 20/11/18,01:31:21,03,09,1, 11.9,1,1, 9.431, 10544.143, 248.528, 52583.806 20/11/18,01:31:21,04,09,1, 11.9,1,1, 9.431, 10544.136, 248.516, 52583.785 20/11/18,01:31:21,05,09,1, 11.9,1,1, 9.431, 10544.138, 248.550, 52583.806 20/11/18,01:31:21,06,09,1, 11.9,1,1, 9.431, 10544.133, 248.533, 52583.762 20/11/18,01:31:21,07,09,1, 11.9,1,1, 9.431, 10544.152, 248.587, 52583.793 20/11/18,01:31:21,08,09,1, 11.9,1,1, 9.431, 10544.131, 248.584, 52583.793 20/11/18,01:31:21,09,09,1, 11.9,1,1, 9.431, 10544.137, 248.587, 52583.806 20/11/18,01:31:21,10,09,1, 11.9,1,1, 9.431, 10544.097, 248.580, 52583.965 20/11/18,01:31:21,11,09,1, 11.9,1,1, 9.431, 10544.123, 248.576, 52583.737 20/11/18,01:31:21,12,09,1, 11.9,1,1, 9.431, 10544.133, 248.566, 52583.739 20/11/18,01:31:21,13,09,1, 11.9,1,1, 9.431, 10544.102, 248.564, 52583.818 20/11/18,01:31:21,14,09,1, 11.9,1,1, 9.431, 10544.094, 248.564, 52583.806 20/11/18,01:31:21,15,09,1, 11.9,1,1, 9.431, 10544.116, 248.591, 52583.817 20/11/18,01:31:21,16,09,1, 11.9,1,1, 9.431, 10544.099, 248.584, 52583.787 20/11/18,01:31:21,17,09,1, 11.9,1,1, 9.431, 10544.144, 248.606, 52583.657 20/11/18,01:31:21,18,09,1, 11.9,1,1, 9.431, 10544.124, 248.603, 52583.784 20/11/18,01:31:21,19,09,1, 11.9,1,1, 9.431, 10544.101, 248.623, 52583.779 20/11/18,01:31:22,00,09,1, 11.9,1,1, 9.431, 10544.100, 248.623, 52583.779 20/11/18,01:31:22,01,09,1, 11.9,1,1, 9.431, 10544.089, 248.666, 52583.827 20/11/18,01:31:22,02,09,1, 11.9,1,1, 9.431, 10544.086, 248.652, 52583.844 20/11/18,01:31:22,03,09,1, 11.9,1,1, 9.431, 10544.073, 248.646, 52583.836 20/11/18,01:31:22,04,09,1, 11.9,1,1, 9.431, 10544.083, 248.663, 52583.847 20/11/18,01:31:22,05,09,1, 11.9,1,1, 9.431, 10544.084, 248.649, 52583.837 20/11/18,01:31:22,06,09,1, 11.9,1,1, 9.431, 10544.058, 248.689, 52583.845 20/11/18,01:31:22,07,09,1, 11.9,1,1, 9.431, 10544.104, 248.691, 52583.857 20/11/18,01:31:22,08,09,1, 11.9,1,1, 9.431, 10544.070, 248.682, 52583.812 20/11/18,01:31:22,09,09,1, 11.9,1,1, 9.431, 10544.064, 248.679, 52583.814 20/11/18,01:31:22,10,09,1, 11.9,1,1, 9.431, 10544.077, 248.672, 52583.827 20/11/18,01:31:22,11,09,1, 11.9,1,1, 9.431, 10544.071, 248.684, 52583.811 20/11/18,01:31:22,12,09,1, 11.9,1,1, 9.431, 10544.064, 248.708, 52583.900 20/11/18,01:31:22,13,09,1, 11.9,1,1, 9.431, 10544.070, 248.713, 52583.837 20/11/18,01:31:22,14,09,1, 11.9,1,1, 9.431, 10544.096, 248.725, 52583.844 20/11/18,01:31:22,15,09,1, 11.9,1,1, 9.431, 10544.085, 248.675, 52583.856 20/11/18,01:31:22,16,09,1, 11.9,1,1, 9.431, 10544.082, 248.702, 52583.899 20/11/18,01:31:22,17,09,1, 11.9,1,1, 9.431, 10544.061, 248.691, 52583.889 20/11/18,01:31:22,18,09,1, 11.9,1,1, 9.431, 10544.074, 248.716, 52583.867 20/11/18,01:31:22,19,09,1, 11.9,1,1, 9.431, 10544.074, 248.726, 52583.877 20/11/18,01:31:23,00,09,1, 11.9,1,1, 9.430, 10544.066, 248.726, 52583.877 20/11/18,01:31:23,01,09,1, 11.9,1,1, 9.430, 10544.050, 248.738, 52583.898 20/11/18,01:31:23,02,09,1, 11.9,1,1, 9.430, 10544.052, 248.720, 52583.862 20/11/18,01:31:23,03,09,1, 11.9,1,1, 9.430, 10544.064, 248.729, 52583.868 20/11/18,01:31:23,04,09,1, 11.9,1,1, 9.430, 10544.067, 248.752, 52583.926 20/11/18,01:31:23,05,09,1, 11.9,1,1, 9.430, 10544.080, 248.745, 52583.893 20/11/18,01:31:23,06,09,1, 11.9,1,1, 9.430, 10544.066, 248.736, 52583.883 20/11/18,01:31:23,07,09,1, 11.9,1,1, 9.430, 10544.063, 248.720, 52583.879 20/11/18,01:31:23,08,09,1, 11.9,1,1, 9.430, 10544.069, 248.758, 52583.897 20/11/18,01:31:23,09,09,1, 11.9,1,1, 9.430, 10544.056, 248.757, 52583.879 20/11/18,01:31:23,10,09,1, 11.9,1,1, 9.430, 10544.048, 248.751, 52583.898 20/11/18,01:31:23,11,09,1, 11.9,1,1, 9.430, 10544.054, 248.776, 52583.907 20/11/18,01:31:23,12,09,1, 11.9,1,1, 9.430, 10544.071, 248.753, 52583.871 20/11/18,01:31:23,13,09,1, 11.9,1,1, 9.430, 10544.055, 248.769, 52583.908 20/11/18,01:31:23,14,09,1, 11.9,1,1, 9.430, 10544.076, 248.770, 52583.907 20/11/18,01:31:23,15,09,1, 11.9,1,1, 9.430, 10544.059, 248.759, 52583.899 20/11/18,01:31:23,16,09,1, 11.9,1,1, 9.430, 10544.071, 248.791, 52583.899 20/11/18,01:31:23,17,09,1, 11.9,1,1, 9.430, 10544.038, 248.790, 52583.887 20/11/18,01:31:23,18,09,1, 11.9,1,1, 9.430, 10544.072, 248.808, 52583.898 20/11/18,01:31:23,19,09,1, 11.9,1,1, 9.430, 10544.098, 248.808, 52583.915 20/11/18,01:31:24,00,09,1, 11.9,1,1, 9.435, 10544.091, 248.808, 52583.915 20/11/18,01:31:24,01,09,1, 11.9,1,1, 9.435, 10544.072, 248.816, 52583.922 20/11/18,01:31:24,02,09,1, 11.9,1,1, 9.435, 10544.026, 248.759, 52583.843 20/11/18,01:31:24,03,09,1, 11.9,1,1, 9.435, 10544.022, 248.790, 52583.931 20/11/18,01:31:24,04,09,1, 11.9,1,1, 9.435, 10544.067, 248.811, 52583.917 20/11/18,01:31:24,05,09,1, 11.9,1,1, 9.435, 10544.057, 248.801, 52583.891 20/11/18,01:31:24,06,09,1, 11.9,1,1, 9.435, 10544.061, 248.812, 52583.921 20/11/18,01:31:24,07,09,1, 11.9,1,1, 9.435, 10544.068, 248.780, 52583.899 20/11/18,01:31:24,08,09,1, 11.9,1,1, 9.435, 10544.085, 248.826, 52583.921 20/11/18,01:31:24,09,09,1, 11.9,1,1, 9.435, 10544.075, 248.797, 52583.884 20/11/18,01:31:24,10,09,1, 11.9,1,1, 9.435, 10544.066, 248.780, 52583.899 20/11/18,01:31:24,11,09,1, 11.9,1,1, 9.435, 10544.063, 248.797, 52583.902 20/11/18,01:31:24,12,09,1, 11.9,1,1, 9.435, 10544.062, 248.780, 52583.894 20/11/18,01:31:24,13,09,1, 11.9,1,1, 9.435, 10544.070, 248.774, 52583.886 20/11/18,01:31:24,14,09,1, 11.9,1,1, 9.435, 10544.078, 248.802, 52583.915 20/11/18,01:31:24,15,09,1, 11.9,1,1, 9.435, 10544.056, 248.809, 52583.894 20/11/18,01:31:24,16,09,1, 11.9,1,1, 9.435, 10544.091, 248.799, 52583.913 20/11/18,01:31:24,17,09,1, 11.9,1,1, 9.435, 10544.092, 248.801, 52583.866 20/11/18,01:31:24,18,09,1, 11.9,1,1, 9.435, 10544.056, 248.795, 52583.902 20/11/18,01:31:24,19,09,1, 11.9,1,1, 9.435, 10544.067, 248.808, 52583.884 20/11/18,01:31:25,00,09,1, 11.8,1,1, 9.431, 10544.066, 248.808, 52583.884 20/11/18,01:31:25,01,09,1, 11.8,1,1, 9.431, 10544.057, 248.835, 52583.917 20/11/18,01:31:25,02,09,1, 11.8,1,1, 9.431, 10544.058, 248.810, 52583.873 20/11/18,01:31:25,03,09,1, 11.8,1,1, 9.431, 10544.088, 248.805, 52583.855 20/11/18,01:31:25,04,09,1, 11.8,1,1, 9.431, 10544.041, 248.809, 52583.850 20/11/18,01:31:25,05,09,1, 11.8,1,1, 9.431, 10544.081, 248.827, 52583.914 20/11/18,01:31:25,06,09,1, 11.8,1,1, 9.431, 10544.066, 248.817, 52583.908 20/11/18,01:31:25,07,09,1, 11.8,1,1, 9.431, 10544.054, 248.793, 52583.912 20/11/18,01:31:25,08,09,1, 11.8,1,1, 9.431, 10544.053, 248.794, 52583.945 20/11/18,01:31:25,09,09,1, 11.8,1,1, 9.431, 10544.073, 248.782, 52583.894 20/11/18,01:31:25,10,09,1, 11.8,1,1, 9.431, 10544.090, 248.802, 52583.951 20/11/18,01:31:25,11,09,1, 11.8,1,1, 9.431, 10544.073, 248.802, 52583.888 20/11/18,01:31:25,12,09,1, 11.8,1,1, 9.431, 10544.083, 248.771, 52583.903 20/11/18,01:31:25,13,09,1, 11.8,1,1, 9.431, 10544.109, 248.794, 52583.911 20/11/18,01:31:25,14,09,1, 11.8,1,1, 9.431, 10544.089, 248.815, 52583.926 20/11/18,01:31:25,15,09,1, 11.8,1,1, 9.431, 10544.100, 248.813, 52583.918 20/11/18,01:31:25,16,09,1, 11.8,1,1, 9.431, 10544.090, 248.797, 52583.941 20/11/18,01:31:25,17,09,1, 11.8,1,1, 9.431, 10544.119, 248.784, 52583.799 20/11/18,01:31:25,18,09,1, 11.8,1,1, 9.431, 10544.080, 248.797, 52583.693 20/11/18,01:31:25,19,09,1, 11.8,1,1, 9.431, 10544.107, 248.792, 52583.928 20/11/18,01:31:26,00,09,1, 11.9,1,1, 9.432, 10544.100, 248.792, 52583.928 20/11/18,01:31:26,01,09,1, 11.9,1,1, 9.432, 10544.106, 248.780, 52583.901 20/11/18,01:31:26,02,09,1, 11.9,1,1, 9.432, 10544.108, 248.767, 52583.928 20/11/18,01:31:26,03,09,1, 11.9,1,1, 9.432, 10544.128, 248.773, 52583.943 20/11/18,01:31:26,04,09,1, 11.9,1,1, 9.432, 10544.132, 248.779, 52583.909 20/11/18,01:31:26,05,09,1, 11.9,1,1, 9.432, 10544.133, 248.774, 52583.899 20/11/18,01:31:26,06,09,1, 11.9,1,1, 9.432, 10544.122, 248.742, 52583.881 20/11/18,01:31:26,07,09,1, 11.9,1,1, 9.432, 10544.152, 248.774, 52583.868 20/11/18,01:31:26,08,09,1, 11.9,1,1, 9.432, 10544.144, 248.780, 52583.943 20/11/18,01:31:26,09,09,1, 11.9,1,1, 9.432, 10544.135, 248.770, 52583.904 20/11/18,01:31:26,10,09,1, 11.9,1,1, 9.432, 10544.182, 248.786, 52583.941 20/11/18,01:31:26,11,09,1, 11.9,1,1, 9.432, 10544.157, 248.743, 52583.914 20/11/18,01:31:26,12,09,1, 11.9,1,1, 9.432, 10544.145, 248.813, 52584.044 20/11/18,01:31:26,13,09,1, 11.9,1,1, 9.432, 10544.166, 248.761, 52583.819 20/11/18,01:31:26,14,09,1, 11.9,1,1, 9.432, 10544.164, 248.772, 52583.831 20/11/18,01:31:26,15,09,1, 11.9,1,1, 9.432, 10544.165, 248.791, 52583.831 20/11/18,01:31:26,16,09,1, 11.9,1,1, 9.432, 10544.191, 248.769, 52583.841 20/11/18,01:31:26,17,09,1, 11.9,1,1, 9.432, 10544.187, 248.793, 52583.909 20/11/18,01:31:26,18,09,1, 11.9,1,1, 9.432, 10544.197, 248.773, 52583.869 20/11/18,01:31:26,19,09,1, 11.9,1,1, 9.432, 10544.203, 248.798, 52583.883 20/11/18,01:31:27,00,09,1, 11.9,1,1, 9.432, 10544.200, 248.798, 52583.883 20/11/18,01:31:27,01,09,1, 11.9,1,1, 9.432, 10544.202, 248.779, 52583.860 20/11/18,01:31:27,02,09,1, 11.9,1,1, 9.432, 10544.243, 248.796, 52583.896 20/11/18,01:31:27,03,09,1, 11.9,1,1, 9.432, 10544.271, 248.798, 52583.906 20/11/18,01:31:27,04,09,1, 11.9,1,1, 9.432, 10544.237, 248.798, 52583.922 20/11/18,01:31:27,05,09,1, 11.9,1,1, 9.432, 10544.257, 248.829, 52583.901 20/11/18,01:31:27,06,09,1, 11.9,1,1, 9.432, 10544.264, 248.796, 52583.871 20/11/18,01:31:27,07,09,1, 11.9,1,1, 9.432, 10544.283, 248.837, 52583.904 20/11/18,01:31:27,08,09,1, 11.9,1,1, 9.432, 10544.287, 248.795, 52583.889 20/11/18,01:31:27,09,09,1, 11.9,1,1, 9.432, 10544.274, 248.820, 52583.903 20/11/18,01:31:27,10,09,1, 11.9,1,1, 9.432, 10544.304, 248.803, 52583.890 20/11/18,01:31:27,11,09,1, 11.9,1,1, 9.432, 10544.294, 248.768, 52583.891 20/11/18,01:31:27,12,09,1, 11.9,1,1, 9.432, 10544.334, 248.809, 52583.909 20/11/18,01:31:27,13,09,1, 11.9,1,1, 9.432, 10544.312, 248.821, 52583.878 20/11/18,01:31:27,14,09,1, 11.9,1,1, 9.432, 10544.324, 248.813, 52583.879 20/11/18,01:31:27,15,09,1, 11.9,1,1, 9.432, 10544.336, 248.814, 52583.878 20/11/18,01:31:27,16,09,1, 11.9,1,1, 9.432, 10544.350, 248.803, 52583.861 20/11/18,01:31:27,17,09,1, 11.9,1,1, 9.432, 10544.348, 248.823, 52583.888 20/11/18,01:31:27,18,09,1, 11.9,1,1, 9.432, 10544.338, 248.812, 52583.873 20/11/18,01:31:27,19,09,1, 11.9,1,1, 9.432, 10544.365, 248.847, 52583.884 20/11/18,01:31:28,00,09,1, 11.9,1,1, 9.434, 10544.358, 248.847, 52583.884 20/11/18,01:31:28,01,09,1, 11.9,1,1, 9.434, 10544.361, 248.828, 52583.888 20/11/18,01:31:28,02,09,1, 11.9,1,1, 9.434, 10544.401, 248.852, 52583.908 20/11/18,01:31:28,03,09,1, 11.9,1,1, 9.434, 10544.390, 248.798, 52583.838 20/11/18,01:31:28,04,09,1, 11.9,1,1, 9.434, 10544.418, 248.871, 52583.909 20/11/18,01:31:28,05,09,1, 11.9,1,1, 9.434, 10544.406, 248.846, 52583.906 20/11/18,01:31:28,06,09,1, 11.9,1,1, 9.434, 10544.398, 248.833, 52583.919 20/11/18,01:31:28,07,09,1, 11.9,1,1, 9.434, 10544.433, 248.868, 52583.926 20/11/18,01:31:28,08,09,1, 11.9,1,1, 9.434, 10544.435, 248.836, 52583.940 20/11/18,01:31:28,09,09,1, 11.9,1,1, 9.434, 10544.426, 248.861, 52583.930 20/11/18,01:31:28,10,09,1, 11.9,1,1, 9.434, 10544.442, 248.867, 52583.932 20/11/18,01:31:28,11,09,1, 11.9,1,1, 9.434, 10544.447, 248.873, 52583.873 20/11/18,01:31:28,12,09,1, 11.9,1,1, 9.434, 10544.449, 248.882, 52583.908 20/11/18,01:31:28,13,09,1, 11.9,1,1, 9.434, 10544.461, 248.855, 52583.911 20/11/18,01:31:28,14,09,1, 11.9,1,1, 9.434, 10544.504, 248.869, 52583.925 20/11/18,01:31:28,15,09,1, 11.9,1,1, 9.434, 10544.463, 248.875, 52583.914 20/11/18,01:31:28,16,09,1, 11.9,1,1, 9.434, 10544.508, 248.888, 52583.910 20/11/18,01:31:28,17,09,1, 11.9,1,1, 9.434, 10544.512, 248.881, 52583.929 20/11/18,01:31:28,18,09,1, 11.9,1,1, 9.434, 10544.497, 248.865, 52583.920 20/11/18,01:31:28,19,09,1, 11.9,1,1, 9.434, 10544.547, 248.908, 52583.937 20/11/18,01:31:29,00,09,1, 11.9,1,1, 9.431, 10544.542, 248.908, 52583.937 20/11/18,01:31:29,01,09,1, 11.9,1,1, 9.431, 10544.537, 248.899, 52583.939 20/11/18,01:31:29,02,09,1, 11.9,1,1, 9.431, 10544.553, 248.915, 52583.936 20/11/18,01:31:29,03,09,1, 11.9,1,1, 9.431, 10544.554, 248.887, 52583.949 20/11/18,01:31:29,04,09,1, 11.9,1,1, 9.431, 10544.564, 248.928, 52583.946 20/11/18,01:31:29,05,09,1, 11.9,1,1, 9.431, 10544.582, 248.921, 52583.937 20/11/18,01:31:29,06,09,1, 11.9,1,1, 9.431, 10544.594, 248.909, 52583.938 20/11/18,01:31:29,07,09,1, 11.9,1,1, 9.431, 10544.588, 248.924, 52583.937 20/11/18,01:31:29,08,09,1, 11.9,1,1, 9.431, 10544.582, 248.948, 52583.948 20/11/18,01:31:29,09,09,1, 11.9,1,1, 9.431, 10544.600, 248.918, 52583.920 20/11/18,01:31:29,10,09,1, 11.9,1,1, 9.431, 10544.578, 248.927, 52583.905 20/11/18,01:31:29,11,09,1, 11.9,1,1, 9.431, 10544.622, 248.942, 52583.904 20/11/18,01:31:29,12,09,1, 11.9,1,1, 9.431, 10544.618, 248.963, 52583.917 20/11/18,01:31:29,13,09,1, 11.9,1,1, 9.431, 10544.632, 248.957, 52583.960 20/11/18,01:31:29,14,09,1, 11.9,1,1, 9.431, 10544.653, 248.935, 52583.929 20/11/18,01:31:29,15,09,1, 11.9,1,1, 9.431, 10544.646, 248.918, 52583.955 20/11/18,01:31:29,16,09,1, 11.9,1,1, 9.431, 10544.663, 248.989, 52583.940 20/11/18,01:31:29,17,09,1, 11.9,1,1, 9.431, 10544.684, 248.943, 52583.886 20/11/18,01:31:29,18,09,1, 11.9,1,1, 9.431, 10544.677, 248.969, 52583.934 20/11/18,01:31:29,19,09,1, 11.9,1,1, 9.431, 10544.660, 248.966, 52583.913 20/11/18,01:31:30,00,09,1, 11.9,1,1, 9.429, 10544.659, 248.966, 52583.913 20/11/18,01:31:30,01,09,1, 11.9,1,1, 9.429, 10544.660, 248.971, 52583.706 20/11/18,01:31:30,02,09,1, 11.9,1,1, 9.429, 10544.705, 248.974, 52584.039 20/11/18,01:31:30,03,09,1, 11.9,1,1, 9.429, 10544.725, 248.994, 52584.010 20/11/18,01:31:30,04,09,1, 11.9,1,1, 9.429, 10544.700, 248.983, 52583.996 20/11/18,01:31:30,05,09,1, 11.9,1,1, 9.429, 10544.718, 248.978, 52583.941 20/11/18,01:31:30,06,09,1, 11.9,1,1, 9.429, 10544.713, 248.998, 52583.956 20/11/18,01:31:30,07,09,1, 11.9,1,1, 9.429, 10544.737, 249.002, 52583.956 20/11/18,01:31:30,08,09,1, 11.9,1,1, 9.429, 10544.736, 249.013, 52583.928 20/11/18,01:31:30,09,09,1, 11.9,1,1, 9.429, 10544.739, 248.997, 52583.978 20/11/18,01:31:30,10,09,1, 11.9,1,1, 9.429, 10544.742, 249.018, 52583.961 20/11/18,01:31:30,11,09,1, 11.9,1,1, 9.429, 10544.747, 249.046, 52583.954 20/11/18,01:31:30,12,09,1, 11.9,1,1, 9.429, 10544.740, 249.035, 52583.925 20/11/18,01:31:30,13,09,1, 11.9,1,1, 9.429, 10544.752, 249.027, 52583.961 20/11/18,01:31:30,14,09,1, 11.9,1,1, 9.429, 10544.763, 249.006, 52583.926 20/11/18,01:31:30,15,09,1, 11.9,1,1, 9.429, 10544.776, 249.006, 52583.916 20/11/18,01:31:30,16,09,1, 11.9,1,1, 9.429, 10544.769, 249.014, 52583.959 20/11/18,01:31:30,17,09,1, 11.9,1,1, 9.429, 10544.767, 249.020, 52583.926 20/11/18,01:31:30,18,09,1, 11.9,1,1, 9.429, 10544.785, 249.033, 52583.957 20/11/18,01:31:30,19,09,1, 11.9,1,1, 9.429, 10544.768, 249.024, 52583.934 20/11/18,01:31:31,00,09,1, 11.9,1,1, 9.429, 10544.767, 249.024, 52583.934 20/11/18,01:31:31,01,09,1, 11.9,1,1, 9.429, 10544.791, 249.040, 52583.954 20/11/18,01:31:31,02,09,1, 11.9,1,1, 9.429, 10544.803, 248.986, 52583.962 20/11/18,01:31:31,03,09,1, 11.9,1,1, 9.429, 10544.808, 249.045, 52583.963 20/11/18,01:31:31,04,09,1, 11.9,1,1, 9.429, 10544.798, 249.026, 52583.928 20/11/18,01:31:31,05,09,1, 11.9,1,1, 9.429, 10544.819, 249.034, 52583.945 20/11/18,01:31:31,06,09,1, 11.9,1,1, 9.429, 10544.810, 249.049, 52583.985 20/11/18,01:31:31,07,09,1, 11.9,1,1, 9.429, 10544.808, 249.056, 52583.929 20/11/18,01:31:31,08,09,1, 11.9,1,1, 9.429, 10544.841, 249.066, 52583.953 20/11/18,01:31:31,09,09,1, 11.9,1,1, 9.429, 10544.838, 249.059, 52583.946 20/11/18,01:31:31,10,09,1, 11.9,1,1, 9.429, 10544.841, 249.087, 52583.950 20/11/18,01:31:31,11,09,1, 11.9,1,1, 9.429, 10544.838, 249.047, 52583.951 20/11/18,01:31:31,12,09,1, 11.9,1,1, 9.429, 10544.830, 249.045, 52583.942 20/11/18,01:31:31,13,09,1, 11.9,1,1, 9.429, 10544.827, 249.083, 52583.969 20/11/18,01:31:31,14,09,1, 11.9,1,1, 9.429, 10544.815, 249.055, 52583.935 20/11/18,01:31:31,15,09,1, 11.9,1,1, 9.429, 10544.839, 249.075, 52584.006 20/11/18,01:31:31,16,09,1, 11.9,1,1, 9.429, 10544.837, 249.060, 52583.990 20/11/18,01:31:31,17,09,1, 11.9,1,1, 9.429, 10544.856, 249.078, 52583.986 20/11/18,01:31:31,18,09,1, 11.9,1,1, 9.429, 10544.880, 249.059, 52583.969 20/11/18,01:31:31,19,09,1, 11.9,1,1, 9.429, 10544.869, 249.057, 52583.978 20/11/18,01:31:32,00,09,1, 11.8,1,1, 9.431, 10544.868, 249.057, 52583.978 20/11/18,01:31:32,01,09,1, 11.8,1,1, 9.431, 10544.877, 249.086, 52583.985 20/11/18,01:31:32,02,09,1, 11.8,1,1, 9.431, 10544.878, 249.084, 52583.961 20/11/18,01:31:32,03,09,1, 11.8,1,1, 9.431, 10544.885, 249.110, 52584.001 20/11/18,01:31:32,04,09,1, 11.8,1,1, 9.431, 10544.915, 249.138, 52584.122 20/11/18,01:31:32,05,09,1, 11.8,1,1, 9.431, 10544.855, 249.135, 52583.964 20/11/18,01:31:32,06,09,1, 11.8,1,1, 9.431, 10544.850, 249.075, 52583.998 20/11/18,01:31:32,07,09,1, 11.8,1,1, 9.431, 10544.924, 249.117, 52584.004 20/11/18,01:31:32,08,09,1, 11.8,1,1, 9.431, 10544.894, 249.111, 52583.987 20/11/18,01:31:32,09,09,1, 11.8,1,1, 9.431, 10544.893, 249.114, 52584.018 20/11/18,01:31:32,10,09,1, 11.8,1,1, 9.431, 10544.893, 249.144, 52583.988 20/11/18,01:31:32,11,09,1, 11.8,1,1, 9.431, 10544.896, 249.128, 52583.998 20/11/18,01:31:32,12,09,1, 11.8,1,1, 9.431, 10544.896, 249.132, 52584.019 20/11/18,01:31:32,13,09,1, 11.8,1,1, 9.431, 10544.918, 249.098, 52584.022 20/11/18,01:31:32,14,09,1, 11.8,1,1, 9.431, 10544.930, 249.135, 52584.019 20/11/18,01:31:32,15,09,1, 11.8,1,1, 9.431, 10544.912, 249.149, 52584.020 20/11/18,01:31:32,16,09,1, 11.8,1,1, 9.431, 10544.893, 249.132, 52584.000 20/11/18,01:31:32,17,09,1, 11.8,1,1, 9.431, 10544.914, 249.176, 52584.061 20/11/18,01:31:32,18,09,1, 11.8,1,1, 9.431, 10544.886, 249.127, 52584.028 20/11/18,01:31:32,19,09,1, 11.8,1,1, 9.431, 10544.901, 249.170, 52584.004 20/11/18,01:31:33,00,09,1, 11.8,1,1, 9.432, 10544.901, 249.170, 52584.004 20/11/18,01:31:33,01,09,1, 11.8,1,1, 9.432, 10544.908, 249.150, 52584.014 20/11/18,01:31:33,02,09,1, 11.8,1,1, 9.432, 10544.935, 249.177, 52583.998 20/11/18,01:31:33,03,09,1, 11.8,1,1, 9.432, 10544.918, 249.160, 52584.058 20/11/18,01:31:33,04,09,1, 11.8,1,1, 9.432, 10544.924, 249.170, 52584.070 20/11/18,01:31:33,05,09,1, 11.8,1,1, 9.432, 10544.940, 249.185, 52584.074 20/11/18,01:31:33,06,09,1, 11.8,1,1, 9.432, 10544.923, 249.184, 52584.072 20/11/18,01:31:33,07,09,1, 11.8,1,1, 9.432, 10544.932, 249.198, 52584.090 20/11/18,01:31:33,08,09,1, 11.8,1,1, 9.432, 10544.949, 249.176, 52584.080 20/11/18,01:31:33,09,09,1, 11.8,1,1, 9.432, 10544.913, 249.189, 52584.043 20/11/18,01:31:33,10,09,1, 11.8,1,1, 9.432, 10544.939, 249.176, 52584.070 20/11/18,01:31:33,11,09,1, 11.8,1,1, 9.432, 10544.927, 249.174, 52584.052 20/11/18,01:31:33,12,09,1, 11.8,1,1, 9.432, 10544.929, 249.217, 52584.109 20/11/18,01:31:33,13,09,1, 11.8,1,1, 9.432, 10544.923, 249.180, 52584.066 20/11/18,01:31:33,14,09,1, 11.8,1,1, 9.432, 10544.929, 249.221, 52584.092 20/11/18,01:31:33,15,09,1, 11.8,1,1, 9.432, 10544.933, 249.205, 52584.082 20/11/18,01:31:33,16,09,1, 11.8,1,1, 9.432, 10544.943, 249.212, 52584.093 20/11/18,01:31:33,17,09,1, 11.8,1,1, 9.432, 10544.955, 249.217, 52584.096 20/11/18,01:31:33,18,09,1, 11.8,1,1, 9.432, 10544.935, 249.222, 52584.082 20/11/18,01:31:33,19,09,1, 11.8,1,1, 9.432, 10544.937, 249.236, 52584.093 20/11/18,01:31:34,00,09,1, 11.9,1,1, 9.432, 10544.934, 249.236, 52584.093 20/11/18,01:31:34,01,09,1, 11.9,1,1, 9.432, 10544.944, 249.251, 52584.091 20/11/18,01:31:34,02,09,1, 11.9,1,1, 9.432, 10544.960, 249.229, 52584.108 20/11/18,01:31:34,03,09,1, 11.9,1,1, 9.432, 10544.938, 249.243, 52584.143 20/11/18,01:31:34,04,09,1, 11.9,1,1, 9.432, 10544.972, 249.251, 52584.117 20/11/18,01:31:34,05,09,1, 11.9,1,1, 9.432, 10544.934, 249.243, 52584.136 20/11/18,01:31:34,06,09,1, 11.9,1,1, 9.432, 10544.945, 249.249, 52584.089 20/11/18,01:31:34,07,09,1, 11.9,1,1, 9.432, 10544.951, 249.233, 52584.119 20/11/18,01:31:34,08,09,1, 11.9,1,1, 9.432, 10544.935, 249.230, 52584.147 20/11/18,01:31:34,09,09,1, 11.9,1,1, 9.432, 10544.961, 249.260, 52584.170 20/11/18,01:31:34,10,09,1, 11.9,1,1, 9.432, 10544.943, 249.245, 52584.150 20/11/18,01:31:34,11,09,1, 11.9,1,1, 9.432, 10544.938, 249.273, 52584.137 20/11/18,01:31:34,12,09,1, 11.9,1,1, 9.432, 10544.944, 249.271, 52584.179 20/11/18,01:31:34,13,09,1, 11.9,1,1, 9.432, 10544.943, 249.248, 52584.080 20/11/18,01:31:34,14,09,1, 11.9,1,1, 9.432, 10544.986, 249.289, 52584.136 20/11/18,01:31:34,15,09,1, 11.9,1,1, 9.432, 10544.930, 249.251, 52584.099 20/11/18,01:31:34,16,09,1, 11.9,1,1, 9.432, 10544.957, 249.259, 52584.126 20/11/18,01:31:34,17,09,1, 11.9,1,1, 9.432, 10544.949, 249.258, 52584.162 20/11/18,01:31:34,18,09,1, 11.9,1,1, 9.432, 10544.963, 249.268, 52584.167 20/11/18,01:31:34,19,09,1, 11.9,1,1, 9.432, 10544.959, 249.290, 52584.191 20/11/18,01:31:35,00,09,1, 11.9,1,1, 9.429, 10544.951, 249.290, 52584.191 20/11/18,01:31:35,01,09,1, 11.9,1,1, 9.429, 10544.960, 249.268, 52584.222 20/11/18,01:31:35,02,09,1, 11.9,1,1, 9.429, 10544.965, 249.264, 52584.191 20/11/18,01:31:35,03,09,1, 11.9,1,1, 9.429, 10544.959, 249.279, 52584.135 20/11/18,01:31:35,04,09,1, 11.9,1,1, 9.429, 10544.949, 249.269, 52584.141 20/11/18,01:31:35,05,09,1, 11.9,1,1, 9.429, 10544.955, 249.272, 52584.148 20/11/18,01:31:35,06,09,1, 11.9,1,1, 9.429, 10544.972, 249.274, 52584.203 20/11/18,01:31:35,07,09,1, 11.9,1,1, 9.429, 10544.968, 249.273, 52584.236 20/11/18,01:31:35,08,09,1, 11.9,1,1, 9.429, 10544.997, 249.277, 52584.185 20/11/18,01:31:35,09,09,1, 11.9,1,1, 9.429, 10544.979, 249.279, 52584.219 20/11/18,01:31:35,10,09,1, 11.9,1,1, 9.429, 10544.965, 249.299, 52584.207 20/11/18,01:31:35,11,09,1, 11.9,1,1, 9.429, 10544.990, 249.302, 52584.180 20/11/18,01:31:35,12,09,1, 11.9,1,1, 9.429, 10544.982, 249.282, 52584.247 20/11/18,01:31:35,13,09,1, 11.9,1,1, 9.429, 10544.986, 249.278, 52584.260 20/11/18,01:31:35,14,09,1, 11.9,1,1, 9.429, 10544.984, 249.270, 52584.218 20/11/18,01:31:35,15,09,1, 11.9,1,1, 9.429, 10545.007, 249.291, 52584.265 20/11/18,01:31:35,16,09,1, 11.9,1,1, 9.429, 10544.988, 249.288, 52584.238 20/11/18,01:31:35,17,09,1, 11.9,1,1, 9.429, 10545.010, 249.300, 52584.245 20/11/18,01:31:35,18,09,1, 11.9,1,1, 9.429, 10545.010, 249.301, 52584.261 20/11/18,01:31:35,19,09,1, 11.9,1,1, 9.429, 10544.988, 249.300, 52584.187 20/11/18,01:31:36,00,09,1, 11.9,1,1, 9.432, 10544.984, 249.300, 52584.187 20/11/18,01:31:36,01,09,1, 11.9,1,1, 9.432, 10545.005, 249.317, 52584.260 20/11/18,01:31:36,02,09,1, 11.9,1,1, 9.432, 10544.983, 249.308, 52584.239 20/11/18,01:31:36,03,09,1, 11.9,1,1, 9.432, 10544.982, 249.303, 52584.256 20/11/18,01:31:36,04,09,1, 11.9,1,1, 9.432, 10545.032, 249.279, 52584.223 20/11/18,01:31:36,05,09,1, 11.9,1,1, 9.432, 10545.024, 249.301, 52584.244 20/11/18,01:31:36,06,09,1, 11.9,1,1, 9.432, 10545.014, 249.294, 52584.262 20/11/18,01:31:36,07,09,1, 11.9,1,1, 9.432, 10545.019, 249.298, 52584.225 20/11/18,01:31:36,08,09,1, 11.9,1,1, 9.432, 10545.024, 249.305, 52584.254 20/11/18,01:31:36,09,09,1, 11.9,1,1, 9.432, 10545.042, 249.302, 52584.260 20/11/18,01:31:36,10,09,1, 11.9,1,1, 9.432, 10545.014, 249.296, 52584.229 20/11/18,01:31:36,11,09,1, 11.9,1,1, 9.432, 10545.034, 249.290, 52584.285 20/11/18,01:31:36,12,09,1, 11.9,1,1, 9.432, 10545.013, 249.297, 52584.315 20/11/18,01:31:36,13,09,1, 11.9,1,1, 9.432, 10545.046, 249.322, 52584.271 20/11/18,01:31:36,14,09,1, 11.9,1,1, 9.432, 10545.024, 249.314, 52584.264 20/11/18,01:31:36,15,09,1, 11.9,1,1, 9.432, 10545.020, 249.290, 52584.260 20/11/18,01:31:36,16,09,1, 11.9,1,1, 9.432, 10545.037, 249.280, 52584.266 20/11/18,01:31:36,17,09,1, 11.9,1,1, 9.432, 10545.037, 249.292, 52584.263 20/11/18,01:31:36,18,09,1, 11.9,1,1, 9.432, 10545.037, 249.262, 52584.286 20/11/18,01:31:36,19,09,1, 11.9,1,1, 9.432, 10545.029, 249.280, 52584.272 20/11/18,01:31:37,00,09,1, 11.9,1,1, 9.431, 10545.026, 249.280, 52584.272 20/11/18,01:31:37,01,09,1, 11.9,1,1, 9.431, 10545.050, 249.289, 52584.257 20/11/18,01:31:37,02,09,1, 11.9,1,1, 9.431, 10545.055, 249.301, 52584.321 20/11/18,01:31:37,03,09,1, 11.9,1,1, 9.431, 10545.036, 249.267, 52584.270 20/11/18,01:31:37,04,09,1, 11.9,1,1, 9.431, 10545.035, 249.288, 52584.289 20/11/18,01:31:37,05,09,1, 11.9,1,1, 9.431, 10545.040, 249.254, 52584.262 20/11/18,01:31:37,06,09,1, 11.9,1,1, 9.431, 10545.057, 249.290, 52584.273 20/11/18,01:31:37,07,09,1, 11.9,1,1, 9.431, 10545.026, 249.276, 52584.265 20/11/18,01:31:37,08,09,1, 11.9,1,1, 9.431, 10545.057, 249.268, 52584.286 20/11/18,01:31:37,09,09,1, 11.9,1,1, 9.431, 10545.038, 249.278, 52584.272 20/11/18,01:31:37,10,09,1, 11.9,1,1, 9.431, 10545.038, 249.240, 52584.202 20/11/18,01:31:37,11,09,1, 11.9,1,1, 9.431, 10545.076, 249.252, 52584.280 20/11/18,01:31:37,12,09,1, 11.9,1,1, 9.431, 10545.039, 249.256, 52584.258 20/11/18,01:31:37,13,09,1, 11.9,1,1, 9.431, 10545.032, 249.251, 52584.245 20/11/18,01:31:37,14,09,1, 11.9,1,1, 9.431, 10545.052, 249.257, 52584.276 20/11/18,01:31:37,15,09,1, 11.9,1,1, 9.431, 10545.063, 249.251, 52584.256 20/11/18,01:31:37,16,09,1, 11.9,1,1, 9.431, 10545.072, 249.254, 52584.306 20/11/18,01:31:37,17,09,1, 11.9,1,1, 9.431, 10545.069, 249.264, 52584.282 20/11/18,01:31:37,18,09,1, 11.9,1,1, 9.431, 10545.044, 249.244, 52584.263 20/11/18,01:31:37,19,09,1, 11.9,1,1, 9.431, 10545.058, 249.243, 52584.316 20/11/18,01:31:38,00,09,1, 11.8,1,1, 9.434, 10545.051, 249.243, 52584.316 20/11/18,01:31:38,01,09,1, 11.8,1,1, 9.434, 10545.070, 249.219, 52584.265 20/11/18,01:31:38,02,09,1, 11.8,1,1, 9.434, 10545.089, 249.213, 52584.293 20/11/18,01:31:38,03,09,1, 11.8,1,1, 9.434, 10545.069, 249.222, 52584.281 20/11/18,01:31:38,04,09,1, 11.8,1,1, 9.434, 10545.074, 249.224, 52584.302 20/11/18,01:31:38,05,09,1, 11.8,1,1, 9.434, 10545.078, 249.219, 52584.287 20/11/18,01:31:38,06,09,1, 11.8,1,1, 9.434, 10545.092, 249.222, 52584.319 20/11/18,01:31:38,07,09,1, 11.8,1,1, 9.434, 10545.086, 249.222, 52584.298 20/11/18,01:31:38,08,09,1, 11.8,1,1, 9.434, 10545.056, 249.177, 52584.299 20/11/18,01:31:38,09,09,1, 11.8,1,1, 9.434, 10545.094, 249.198, 52584.292 20/11/18,01:31:38,10,09,1, 11.8,1,1, 9.434, 10545.056, 249.216, 52584.302 20/11/18,01:31:38,11,09,1, 11.8,1,1, 9.434, 10545.079, 249.160, 52584.285 20/11/18,01:31:38,12,09,1, 11.8,1,1, 9.434, 10545.079, 249.159, 52584.275 20/11/18,01:31:38,13,09,1, 11.8,1,1, 9.434, 10545.076, 249.156, 52584.261 20/11/18,01:31:38,14,09,1, 11.8,1,1, 9.434, 10545.092, 249.173, 52584.292 20/11/18,01:31:38,15,09,1, 11.8,1,1, 9.434, 10545.091, 249.150, 52584.278 20/11/18,01:31:38,16,09,1, 11.8,1,1, 9.434, 10545.082, 249.147, 52584.290 20/11/18,01:31:38,17,09,1, 11.8,1,1, 9.434, 10545.099, 249.140, 52584.307 20/11/18,01:31:38,18,09,1, 11.8,1,1, 9.434, 10545.076, 249.150, 52584.246 20/11/18,01:31:38,19,09,1, 11.8,1,1, 9.434, 10545.111, 249.158, 52584.324 20/11/18,01:31:39,00,09,1, 11.9,1,1, 9.430, 10545.110, 249.158, 52584.324 20/11/18,01:31:39,01,09,1, 11.9,1,1, 9.430, 10545.109, 249.136, 52584.311 20/11/18,01:31:39,02,09,1, 11.9,1,1, 9.430, 10545.083, 249.143, 52584.309 20/11/18,01:31:39,03,09,1, 11.9,1,1, 9.430, 10545.091, 249.163, 52584.309 20/11/18,01:31:39,04,09,1, 11.9,1,1, 9.430, 10545.093, 249.152, 52584.275 20/11/18,01:31:39,05,09,1, 11.9,1,1, 9.430, 10545.103, 249.137, 52584.314 20/11/18,01:31:39,06,09,1, 11.9,1,1, 9.430, 10545.105, 249.142, 52584.304 20/11/18,01:31:39,07,09,1, 11.9,1,1, 9.430, 10545.102, 249.134, 52584.283 20/11/18,01:31:39,08,09,1, 11.9,1,1, 9.430, 10545.128, 249.150, 52584.312 20/11/18,01:31:39,09,09,1, 11.9,1,1, 9.430, 10545.100, 249.123, 52584.278 20/11/18,01:31:39,10,09,1, 11.9,1,1, 9.430, 10545.107, 249.128, 52584.293 20/11/18,01:31:39,11,09,1, 11.9,1,1, 9.430, 10545.087, 249.114, 52584.253 20/11/18,01:31:39,12,09,1, 11.9,1,1, 9.430, 10545.086, 249.122, 52584.288 20/11/18,01:31:39,13,09,1, 11.9,1,1, 9.430, 10545.119, 249.102, 52584.291 20/11/18,01:31:39,14,09,1, 11.9,1,1, 9.430, 10545.132, 249.126, 52584.309 20/11/18,01:31:39,15,09,1, 11.9,1,1, 9.430, 10545.100, 249.114, 52584.288 20/11/18,01:31:39,16,09,1, 11.9,1,1, 9.430, 10545.129, 249.110, 52584.297 20/11/18,01:31:39,17,09,1, 11.9,1,1, 9.430, 10545.125, 249.106, 52584.274 20/11/18,01:31:39,18,09,1, 11.9,1,1, 9.430, 10545.108, 249.115, 52584.288 20/11/18,01:31:39,19,09,1, 11.9,1,1, 9.430, 10545.124, 249.089, 52584.279 20/11/18,01:31:40,00,09,1, 11.9,1,1, 9.430, 10545.118, 249.089, 52584.279 20/11/18,01:31:40,01,09,1, 11.9,1,1, 9.430, 10545.133, 249.109, 52584.291 20/11/18,01:31:40,02,09,1, 11.9,1,1, 9.430, 10545.104, 249.105, 52584.289 20/11/18,01:31:40,03,09,1, 11.9,1,1, 9.430, 10545.121, 249.110, 52584.258 20/11/18,01:31:40,04,09,1, 11.9,1,1, 9.430, 10545.139, 249.082, 52584.312 20/11/18,01:31:40,05,09,1, 11.9,1,1, 9.430, 10545.097, 249.101, 52584.286 20/11/18,01:31:40,06,09,1, 11.9,1,1, 9.430, 10545.107, 249.065, 52584.242 20/11/18,01:31:40,07,09,1, 11.9,1,1, 9.430, 10545.122, 249.103, 52584.258 20/11/18,01:31:40,08,09,1, 11.9,1,1, 9.430, 10545.114, 249.092, 52584.243 20/11/18,01:31:40,09,09,1, 11.9,1,1, 9.430, 10545.111, 249.066, 52584.215 20/11/18,01:31:40,10,09,1, 11.9,1,1, 9.430, 10545.144, 249.091, 52584.221 20/11/18,01:31:40,11,09,1, 11.9,1,1, 9.430, 10545.125, 249.055, 52584.224 20/11/18,01:31:40,12,09,1, 11.9,1,1, 9.430, 10545.105, 249.081, 52584.193 20/11/18,01:31:40,13,09,1, 11.9,1,1, 9.430, 10545.134, 249.087, 52584.231 20/11/18,01:31:40,14,09,1, 11.9,1,1, 9.430, 10545.122, 249.067, 52584.212 20/11/18,01:31:40,15,09,1, 11.9,1,1, 9.430, 10545.131, 249.078, 52584.219 20/11/18,01:31:40,16,09,1, 11.9,1,1, 9.430, 10545.133, 249.071, 52584.239 20/11/18,01:31:40,17,09,1, 11.9,1,1, 9.430, 10545.141, 249.092, 52584.266 20/11/18,01:31:40,18,09,1, 11.9,1,1, 9.430, 10545.140, 249.069, 52584.266 20/11/18,01:31:40,19,09,1, 11.9,1,1, 9.430, 10545.130, 249.054, 52584.253 20/11/18,01:31:41,00,09,1, 11.9,1,1, 9.430, 10545.126, 249.054, 52584.253 20/11/18,01:31:41,01,09,1, 11.9,1,1, 9.430, 10545.130, 249.048, 52584.246 20/11/18,01:31:41,02,09,1, 11.9,1,1, 9.430, 10545.149, 249.055, 52584.278 20/11/18,01:31:41,03,09,1, 11.9,1,1, 9.430, 10545.125, 249.063, 52584.234 20/11/18,01:31:41,04,09,1, 11.9,1,1, 9.430, 10545.115, 249.028, 52584.232 20/11/18,01:31:41,05,09,1, 11.9,1,1, 9.430, 10545.155, 249.072, 52584.254 20/11/18,01:31:41,06,09,1, 11.9,1,1, 9.430, 10545.130, 249.018, 52584.256 20/11/18,01:31:41,07,09,1, 11.9,1,1, 9.430, 10545.138, 249.041, 52584.275 20/11/18,01:31:41,08,09,1, 11.9,1,1, 9.430, 10545.172, 249.036, 52584.250 20/11/18,01:31:41,09,09,1, 11.9,1,1, 9.430, 10545.171, 249.041, 52584.204 20/11/18,01:31:41,10,09,1, 11.9,1,1, 9.430, 10545.153, 249.050, 52584.225 20/11/18,01:31:41,11,09,1, 11.9,1,1, 9.430, 10545.158, 249.007, 52584.235 20/11/18,01:31:41,12,09,1, 11.9,1,1, 9.430, 10545.167, 249.027, 52584.267 20/11/18,01:31:41,13,09,1, 11.9,1,1, 9.430, 10545.141, 249.025, 52584.283 20/11/18,01:31:41,14,09,1, 11.9,1,1, 9.430, 10545.178, 249.020, 52584.227 20/11/18,01:31:41,15,09,1, 11.9,1,1, 9.430, 10545.182, 249.035, 52584.238 20/11/18,01:31:41,16,09,1, 11.9,1,1, 9.430, 10545.163, 249.003, 52584.234 20/11/18,01:31:41,17,09,1, 11.9,1,1, 9.430, 10545.155, 249.030, 52584.252 20/11/18,01:31:41,18,09,1, 11.9,1,1, 9.430, 10545.169, 249.012, 52584.183 20/11/18,01:31:41,19,09,1, 11.9,1,1, 9.430, 10545.168, 249.015, 52584.250 20/11/18,01:31:42,00,09,1, 11.8,1,1, 9.427, 10545.160, 249.015, 52584.250 20/11/18,01:31:42,01,09,1, 11.8,1,1, 9.427, 10545.149, 248.981, 52584.229 20/11/18,01:31:42,02,09,1, 11.8,1,1, 9.427, 10545.171, 248.994, 52584.258 20/11/18,01:31:42,03,09,1, 11.8,1,1, 9.427, 10545.189, 248.980, 52584.247 20/11/18,01:31:42,04,09,1, 11.8,1,1, 9.427, 10545.179, 249.015, 52584.243 20/11/18,01:31:42,05,09,1, 11.8,1,1, 9.427, 10545.145, 248.975, 52584.438 20/11/18,01:31:42,06,09,1, 11.8,1,1, 9.427, 10545.188, 248.998, 52584.269 20/11/18,01:31:42,07,09,1, 11.8,1,1, 9.427, 10545.197, 248.979, 52584.268 20/11/18,01:31:42,08,09,1, 11.8,1,1, 9.427, 10545.182, 248.961, 52584.237 20/11/18,01:31:42,09,09,1, 11.8,1,1, 9.427, 10545.183, 248.981, 52584.226 20/11/18,01:31:42,10,09,1, 11.8,1,1, 9.427, 10545.189, 248.964, 52584.254 20/11/18,01:31:42,11,09,1, 11.8,1,1, 9.427, 10545.216, 248.993, 52584.277 20/11/18,01:31:42,12,09,1, 11.8,1,1, 9.427, 10545.206, 249.011, 52584.274 20/11/18,01:31:42,13,09,1, 11.8,1,1, 9.427, 10545.214, 248.958, 52584.247 20/11/18,01:31:42,14,09,1, 11.8,1,1, 9.427, 10545.226, 248.982, 52584.249 20/11/18,01:31:42,15,09,1, 11.8,1,1, 9.427, 10545.224, 248.953, 52584.241 20/11/18,01:31:42,16,09,1, 11.8,1,1, 9.427, 10545.227, 249.011, 52584.233 20/11/18,01:31:42,17,09,1, 11.8,1,1, 9.427, 10545.233, 248.984, 52584.254 20/11/18,01:31:42,18,09,1, 11.8,1,1, 9.427, 10545.219, 248.973, 52584.257 20/11/18,01:31:42,19,09,1, 11.8,1,1, 9.427, 10545.238, 249.002, 52584.266 20/11/18,01:31:43,00,09,1, 11.8,1,1, 9.433, 10545.235, 249.002, 52584.266 20/11/18,01:31:43,01,09,1, 11.8,1,1, 9.433, 10545.229, 248.989, 52584.251 20/11/18,01:31:43,02,09,1, 11.8,1,1, 9.433, 10545.222, 248.983, 52584.236 20/11/18,01:31:43,03,09,1, 11.8,1,1, 9.433, 10545.206, 248.974, 52584.238 20/11/18,01:31:43,04,09,1, 11.8,1,1, 9.433, 10545.235, 248.987, 52584.273 20/11/18,01:31:43,05,09,1, 11.8,1,1, 9.433, 10545.253, 248.960, 52584.248 20/11/18,01:31:43,06,09,1, 11.8,1,1, 9.433, 10545.243, 248.974, 52584.288 20/11/18,01:31:43,07,09,1, 11.8,1,1, 9.433, 10545.225, 248.975, 52584.259 20/11/18,01:31:43,08,09,1, 11.8,1,1, 9.433, 10545.240, 248.971, 52584.232 20/11/18,01:31:43,09,09,1, 11.8,1,1, 9.433, 10545.267, 248.983, 52584.282 20/11/18,01:31:43,10,09,1, 11.8,1,1, 9.433, 10545.238, 248.968, 52584.268 20/11/18,01:31:43,11,09,1, 11.8,1,1, 9.433, 10545.269, 248.971, 52584.288 20/11/18,01:31:43,12,09,1, 11.8,1,1, 9.433, 10545.273, 248.980, 52584.264 20/11/18,01:31:43,13,09,1, 11.8,1,1, 9.433, 10545.252, 248.998, 52584.279 20/11/18,01:31:43,14,09,1, 11.8,1,1, 9.433, 10545.267, 248.971, 52584.254 20/11/18,01:31:43,15,09,1, 11.8,1,1, 9.433, 10545.263, 248.949, 52584.250 20/11/18,01:31:43,16,09,1, 11.8,1,1, 9.433, 10545.267, 248.983, 52584.296 20/11/18,01:31:43,17,09,1, 11.8,1,1, 9.433, 10545.283, 248.959, 52584.283 20/11/18,01:31:43,18,09,1, 11.8,1,1, 9.433, 10545.279, 248.960, 52584.260 20/11/18,01:31:43,19,09,1, 11.8,1,1, 9.433, 10545.281, 248.966, 52584.269 20/11/18,01:31:44,00,09,1, 11.8,1,1, 9.431, 10545.276, 248.966, 52584.269 20/11/18,01:31:44,01,09,1, 11.8,1,1, 9.431, 10545.301, 248.974, 52584.275 20/11/18,01:31:44,02,09,1, 11.8,1,1, 9.431, 10545.324, 248.963, 52584.251 20/11/18,01:31:44,03,09,1, 11.8,1,1, 9.431, 10545.303, 248.960, 52584.240 20/11/18,01:31:44,04,09,1, 11.8,1,1, 9.431, 10545.330, 248.968, 52584.278 20/11/18,01:31:44,05,09,1, 11.8,1,1, 9.431, 10545.315, 248.940, 52584.264 20/11/18,01:31:44,06,09,1, 11.8,1,1, 9.431, 10545.328, 248.994, 52584.295 20/11/18,01:31:44,07,09,1, 11.8,1,1, 9.431, 10545.314, 248.963, 52584.266 20/11/18,01:31:44,08,09,1, 11.8,1,1, 9.431, 10545.328, 248.977, 52584.283 20/11/18,01:31:44,09,09,1, 11.8,1,1, 9.431, 10545.349, 248.962, 52584.275 20/11/18,01:31:44,10,09,1, 11.8,1,1, 9.431, 10545.309, 248.966, 52584.289 20/11/18,01:31:44,11,09,1, 11.8,1,1, 9.431, 10545.329, 248.979, 52584.249 20/11/18,01:31:44,12,09,1, 11.8,1,1, 9.431, 10545.336, 248.966, 52584.250 20/11/18,01:31:44,13,09,1, 11.8,1,1, 9.431, 10545.334, 248.983, 52584.327 20/11/18,01:31:44,14,09,1, 11.8,1,1, 9.431, 10545.345, 248.939, 52584.271 20/11/18,01:31:44,15,09,1, 11.8,1,1, 9.431, 10545.347, 248.950, 52584.277 20/11/18,01:31:44,16,09,1, 11.8,1,1, 9.431, 10545.367, 248.957, 52584.259 20/11/18,01:31:44,17,09,1, 11.8,1,1, 9.431, 10545.349, 248.928, 52584.279 20/11/18,01:31:44,18,09,1, 11.8,1,1, 9.431, 10545.383, 248.941, 52584.285 20/11/18,01:31:44,19,09,1, 11.8,1,1, 9.431, 10545.359, 248.928, 52584.248 20/11/18,01:31:45,00,09,1, 11.9,1,1, 9.426, 10545.352, 248.928, 52584.248 20/11/18,01:31:45,01,09,1, 11.9,1,1, 9.426, 10545.380, 248.960, 52584.273 20/11/18,01:31:45,02,09,1, 11.9,1,1, 9.426, 10545.333, 248.918, 52584.266 20/11/18,01:31:45,03,09,1, 11.9,1,1, 9.426, 10545.396, 248.947, 52584.298 20/11/18,01:31:45,04,09,1, 11.9,1,1, 9.426, 10545.399, 248.921, 52584.164 20/11/18,01:31:45,05,09,1, 11.9,1,1, 9.426, 10545.374, 248.907, 52584.233 20/11/18,01:31:45,06,09,1, 11.9,1,1, 9.426, 10545.379, 248.919, 52584.282 20/11/18,01:31:45,07,09,1, 11.9,1,1, 9.426, 10545.386, 248.910, 52584.297 20/11/18,01:31:45,08,09,1, 11.9,1,1, 9.426, 10545.385, 248.944, 52584.282 20/11/18,01:31:45,09,09,1, 11.9,1,1, 9.426, 10545.384, 248.922, 52584.288 20/11/18,01:31:45,10,09,1, 11.9,1,1, 9.426, 10545.377, 248.911, 52584.308 20/11/18,01:31:45,11,09,1, 11.9,1,1, 9.426, 10545.388, 248.912, 52584.301 20/11/18,01:31:45,12,09,1, 11.9,1,1, 9.426, 10545.374, 248.896, 52584.280 20/11/18,01:31:45,13,09,1, 11.9,1,1, 9.426, 10545.418, 248.923, 52584.323 20/11/18,01:31:45,14,09,1, 11.9,1,1, 9.426, 10545.399, 248.876, 52584.285 20/11/18,01:31:45,15,09,1, 11.9,1,1, 9.426, 10545.410, 248.911, 52584.319 20/11/18,01:31:45,16,09,1, 11.9,1,1, 9.426, 10545.394, 248.899, 52584.285 20/11/18,01:31:45,17,09,1, 11.9,1,1, 9.426, 10545.409, 248.872, 52584.258 20/11/18,01:31:45,18,09,1, 11.9,1,1, 9.426, 10545.412, 248.907, 52584.295 20/11/18,01:31:45,19,09,1, 11.9,1,1, 9.426, 10545.415, 248.876, 52584.282 20/11/18,01:31:46,00,09,1, 11.9,1,1, 9.429, 10545.410, 248.876, 52584.282 20/11/18,01:31:46,01,09,1, 11.9,1,1, 9.429, 10545.456, 248.876, 52584.313 20/11/18,01:31:46,02,09,1, 11.9,1,1, 9.429, 10545.439, 248.875, 52584.276 20/11/18,01:31:46,03,09,1, 11.9,1,1, 9.429, 10545.451, 248.881, 52584.298 20/11/18,01:31:46,04,09,1, 11.9,1,1, 9.429, 10545.451, 248.865, 52584.316 20/11/18,01:31:46,05,09,1, 11.9,1,1, 9.429, 10545.449, 248.886, 52584.344 20/11/18,01:31:46,06,09,1, 11.9,1,1, 9.429, 10545.463, 248.858, 52584.289 20/11/18,01:31:46,07,09,1, 11.9,1,1, 9.429, 10545.446, 248.864, 52584.340 20/11/18,01:31:46,08,09,1, 11.9,1,1, 9.429, 10545.441, 248.861, 52584.321 20/11/18,01:31:46,09,09,1, 11.9,1,1, 9.429, 10545.446, 248.840, 52584.277 20/11/18,01:31:46,10,09,1, 11.9,1,1, 9.429, 10545.471, 248.871, 52584.334 20/11/18,01:31:46,11,09,1, 11.9,1,1, 9.429, 10545.459, 248.836, 52584.246 20/11/18,01:31:46,12,09,1, 11.9,1,1, 9.429, 10545.487, 248.847, 52584.284 20/11/18,01:31:46,13,09,1, 11.9,1,1, 9.429, 10545.469, 248.854, 52584.274 20/11/18,01:31:46,14,09,1, 11.9,1,1, 9.429, 10545.462, 248.819, 52584.259 20/11/18,01:31:46,15,09,1, 11.9,1,1, 9.429, 10545.484, 248.849, 52584.318 20/11/18,01:31:46,16,09,1, 11.9,1,1, 9.429, 10545.450, 248.832, 52584.292 20/11/18,01:31:46,17,09,1, 11.9,1,1, 9.429, 10545.486, 248.839, 52584.274 20/11/18,01:31:46,18,09,1, 11.9,1,1, 9.429, 10545.496, 248.818, 52584.296 20/11/18,01:31:46,19,09,1, 11.9,1,1, 9.429, 10545.472, 248.821, 52584.256 20/11/18,01:31:47,00,09,1, 11.9,1,1, 9.433, 10545.468, 248.821, 52584.256 20/11/18,01:31:47,01,09,1, 11.9,1,1, 9.433, 10545.493, 248.820, 52584.264 20/11/18,01:31:47,02,09,1, 11.9,1,1, 9.433, 10545.488, 248.844, 52584.285 20/11/18,01:31:47,03,09,1, 11.9,1,1, 9.433, 10545.486, 248.816, 52584.253 20/11/18,01:31:47,04,09,1, 11.9,1,1, 9.433, 10545.496, 248.819, 52584.257 20/11/18,01:31:47,05,09,1, 11.9,1,1, 9.433, 10545.508, 248.823, 52584.278 20/11/18,01:31:47,06,09,1, 11.9,1,1, 9.433, 10545.504, 248.798, 52584.250 20/11/18,01:31:47,07,09,1, 11.9,1,1, 9.433, 10545.511, 248.837, 52584.300 20/11/18,01:31:47,08,09,1, 11.9,1,1, 9.433, 10545.506, 248.804, 52584.293 20/11/18,01:31:47,09,09,1, 11.9,1,1, 9.433, 10545.509, 248.805, 52584.280 20/11/18,01:31:47,10,09,1, 11.9,1,1, 9.433, 10545.518, 248.814, 52584.350 20/11/18,01:31:47,11,09,1, 11.9,1,1, 9.433, 10545.496, 248.776, 52584.218 20/11/18,01:31:47,12,09,1, 11.9,1,1, 9.433, 10545.516, 248.819, 52584.308 20/11/18,01:31:47,13,09,1, 11.9,1,1, 9.433, 10545.524, 248.770, 52584.299 20/11/18,01:31:47,14,09,1, 11.9,1,1, 9.433, 10545.522, 248.797, 52584.292 20/11/18,01:31:47,15,09,1, 11.9,1,1, 9.433, 10545.516, 248.767, 52584.240 20/11/18,01:31:47,16,09,1, 11.9,1,1, 9.433, 10545.523, 248.765, 52584.235 20/11/18,01:31:47,17,09,1, 11.9,1,1, 9.433, 10545.539, 248.774, 52584.290 20/11/18,01:31:47,18,09,1, 11.9,1,1, 9.433, 10545.537, 248.772, 52584.272 20/11/18,01:31:47,19,09,1, 11.9,1,1, 9.433, 10545.540, 248.771, 52584.285 20/11/18,01:31:48,00,09,1, 11.9,1,1, 9.432, 10545.535, 248.771, 52584.285 20/11/18,01:31:48,01,09,1, 11.9,1,1, 9.432, 10545.533, 248.770, 52584.276 20/11/18,01:31:48,02,09,1, 11.9,1,1, 9.432, 10545.527, 248.752, 52584.329 20/11/18,01:31:48,03,09,1, 11.9,1,1, 9.432, 10545.557, 248.742, 52584.254 20/11/18,01:31:48,04,09,1, 11.9,1,1, 9.432, 10545.556, 248.751, 52584.292 20/11/18,01:31:48,05,09,1, 11.9,1,1, 9.432, 10545.549, 248.752, 52584.259 20/11/18,01:31:48,06,09,1, 11.9,1,1, 9.432, 10545.563, 248.752, 52584.262 20/11/18,01:31:48,07,09,1, 11.9,1,1, 9.432, 10545.570, 248.762, 52584.318 20/11/18,01:31:48,08,09,1, 11.9,1,1, 9.432, 10545.553, 248.753, 52584.279 20/11/18,01:31:48,09,09,1, 11.9,1,1, 9.432, 10545.556, 248.773, 52584.285 20/11/18,01:31:48,10,09,1, 11.9,1,1, 9.432, 10545.553, 248.747, 52584.239 20/11/18,01:31:48,11,09,1, 11.9,1,1, 9.432, 10545.563, 248.748, 52584.280 20/11/18,01:31:48,12,09,1, 11.9,1,1, 9.432, 10545.571, 248.750, 52584.281 20/11/18,01:31:48,13,09,1, 11.9,1,1, 9.432, 10545.567, 248.744, 52584.288 20/11/18,01:31:48,14,09,1, 11.9,1,1, 9.432, 10545.589, 248.753, 52584.268 20/11/18,01:31:48,15,09,1, 11.9,1,1, 9.432, 10545.581, 248.717, 52584.232 20/11/18,01:31:48,16,09,1, 11.9,1,1, 9.432, 10545.573, 248.748, 52584.289 20/11/18,01:31:48,17,09,1, 11.9,1,1, 9.432, 10545.606, 248.767, 52584.286 20/11/18,01:31:48,18,09,1, 11.9,1,1, 9.432, 10545.583, 248.725, 52584.259 20/11/18,01:31:48,19,09,1, 11.9,1,1, 9.432, 10545.602, 248.751, 52584.321 20/11/18,01:31:49,00,09,1, 11.9,1,1, 9.429, 10545.602, 248.751, 52584.321 20/11/18,01:31:49,01,09,1, 11.9,1,1, 9.429, 10545.577, 248.754, 52584.331 20/11/18,01:31:49,02,09,1, 11.9,1,1, 9.429, 10545.574, 248.735, 52584.284 20/11/18,01:31:49,03,09,1, 11.9,1,1, 9.429, 10545.594, 248.711, 52584.249 20/11/18,01:31:49,04,09,1, 11.9,1,1, 9.429, 10545.597, 248.745, 52584.300 20/11/18,01:31:49,05,09,1, 11.9,1,1, 9.429, 10545.600, 248.720, 52584.293 20/11/18,01:31:49,06,09,1, 11.9,1,1, 9.429, 10545.598, 248.743, 52584.335 20/11/18,01:31:49,07,09,1, 11.9,1,1, 9.429, 10545.583, 248.696, 52584.282 20/11/18,01:31:49,08,09,1, 11.9,1,1, 9.429, 10545.595, 248.700, 52584.287 20/11/18,01:31:49,09,09,1, 11.9,1,1, 9.429, 10545.608, 248.723, 52584.299 20/11/18,01:31:49,10,09,1, 11.9,1,1, 9.429, 10545.597, 248.707, 52584.297 20/11/18,01:31:49,11,09,1, 11.9,1,1, 9.429, 10545.608, 248.724, 52584.287 20/11/18,01:31:49,12,09,1, 11.9,1,1, 9.429, 10545.595, 248.709, 52584.326 20/11/18,01:31:49,13,09,1, 11.9,1,1, 9.429, 10545.605, 248.709, 52584.314 20/11/18,01:31:49,14,09,1, 11.9,1,1, 9.429, 10545.594, 248.738, 52584.340 20/11/18,01:31:49,15,09,1, 11.9,1,1, 9.429, 10545.592, 248.702, 52584.287 20/11/18,01:31:49,16,09,1, 11.9,1,1, 9.429, 10545.599, 248.727, 52584.346 20/11/18,01:31:49,17,09,1, 11.9,1,1, 9.429, 10545.589, 248.687, 52584.320 20/11/18,01:31:49,18,09,1, 11.9,1,1, 9.429, 10545.584, 248.736, 52584.290 20/11/18,01:31:49,19,09,1, 11.9,1,1, 9.429, 10545.596, 248.730, 52584.335 20/11/18,01:31:50,00,09,1, 11.8,1,1, 9.434, 10545.594, 248.730, 52584.335 20/11/18,01:31:50,01,09,1, 11.8,1,1, 9.434, 10545.598, 248.711, 52584.324 20/11/18,01:31:50,02,09,1, 11.8,1,1, 9.434, 10545.599, 248.690, 52584.302 20/11/18,01:31:50,03,09,1, 11.8,1,1, 9.434, 10545.617, 248.719, 52584.335 20/11/18,01:31:50,04,09,1, 11.8,1,1, 9.434, 10545.611, 248.717, 52584.338 20/11/18,01:31:50,05,09,1, 11.8,1,1, 9.434, 10545.596, 248.702, 52584.313 20/11/18,01:31:50,06,09,1, 11.8,1,1, 9.434, 10545.580, 248.728, 52584.355 20/11/18,01:31:50,07,09,1, 11.8,1,1, 9.434, 10545.592, 248.671, 52584.312 20/11/18,01:31:50,08,09,1, 11.8,1,1, 9.434, 10545.600, 248.715, 52584.332 20/11/18,01:31:50,09,09,1, 11.8,1,1, 9.434, 10545.585, 248.693, 52584.316 20/11/18,01:31:50,10,09,1, 11.8,1,1, 9.434, 10545.603, 248.695, 52584.334 20/11/18,01:31:50,11,09,1, 11.8,1,1, 9.434, 10545.608, 248.728, 52584.362 20/11/18,01:31:50,12,09,1, 11.8,1,1, 9.434, 10545.604, 248.689, 52584.351 20/11/18,01:31:50,13,09,1, 11.8,1,1, 9.434, 10545.614, 248.711, 52584.357 20/11/18,01:31:50,14,09,1, 11.8,1,1, 9.434, 10545.592, 248.693, 52584.344 20/11/18,01:31:50,15,09,1, 11.8,1,1, 9.434, 10545.598, 248.699, 52584.362 20/11/18,01:31:50,16,09,1, 11.8,1,1, 9.434, 10545.602, 248.703, 52584.338 20/11/18,01:31:50,17,09,1, 11.8,1,1, 9.434, 10545.588, 248.683, 52584.347 20/11/18,01:31:50,18,09,1, 11.8,1,1, 9.434, 10545.591, 248.707, 52584.341 20/11/18,01:31:50,19,09,1, 11.8,1,1, 9.434, 10545.585, 248.688, 52584.341 20/11/18,01:31:51,00,08,1, 11.9,1,1, 9.433, 10545.577, 248.688, 52584.341 20/11/18,01:31:51,01,08,1, 11.9,1,1, 9.433, 10545.599, 248.692, 52584.358 20/11/18,01:31:51,02,08,1, 11.9,1,1, 9.433, 10545.598, 248.657, 52584.355 20/11/18,01:31:51,03,08,1, 11.9,1,1, 9.433, 10545.589, 248.664, 52584.367 20/11/18,01:31:51,04,08,1, 11.9,1,1, 9.433, 10545.591, 248.637, 52584.358 20/11/18,01:31:51,05,08,1, 11.9,1,1, 9.433, 10545.603, 248.684, 52584.330 20/11/18,01:31:51,06,08,1, 11.9,1,1, 9.433, 10545.606, 248.672, 52584.341 20/11/18,01:31:51,07,08,1, 11.9,1,1, 9.433, 10545.609, 248.684, 52584.375 20/11/18,01:31:51,08,08,1, 11.9,1,1, 9.433, 10545.605, 248.696, 52584.378 20/11/18,01:31:51,09,08,1, 11.9,1,1, 9.433, 10545.606, 248.652, 52584.375 20/11/18,01:31:51,10,08,1, 11.9,1,1, 9.433, 10545.612, 248.677, 52584.356 20/11/18,01:31:51,11,08,1, 11.9,1,1, 9.433, 10545.602, 248.660, 52584.372 20/11/18,01:31:51,12,08,1, 11.9,1,1, 9.433, 10545.599, 248.658, 52584.380 20/11/18,01:31:51,13,08,1, 11.9,1,1, 9.433, 10545.595, 248.678, 52584.334 20/11/18,01:31:51,14,08,1, 11.9,1,1, 9.433, 10545.601, 248.648, 52584.369 20/11/18,01:31:51,15,08,1, 11.9,1,1, 9.433, 10545.621, 248.645, 52584.377 20/11/18,01:31:51,16,08,1, 11.9,1,1, 9.433, 10545.594, 248.650, 52584.331 20/11/18,01:31:51,17,08,1, 11.9,1,1, 9.433, 10545.619, 248.651, 52584.388 20/11/18,01:31:51,18,08,1, 11.9,1,1, 9.433, 10545.594, 248.641, 52584.354 20/11/18,01:31:51,19,08,1, 11.9,1,1, 9.433, 10545.593, 248.634, 52584.288 20/11/18,01:31:52,00,08,1, 11.7,1,1, 9.430, 10545.585, 248.634, 52584.288 20/11/18,01:31:52,01,08,1, 11.7,1,1, 9.430, 10545.605, 248.645, 52584.419 20/11/18,01:31:52,02,08,1, 11.7,1,1, 9.430, 10545.589, 248.643, 52584.435 20/11/18,01:31:52,03,08,1, 11.7,1,1, 9.430, 10545.613, 248.647, 52584.402 20/11/18,01:31:52,04,08,1, 11.7,1,1, 9.430, 10545.620, 248.638, 52584.353 20/11/18,01:31:52,05,08,1, 11.7,1,1, 9.430, 10545.613, 248.675, 52584.385 20/11/18,01:31:52,06,08,1, 11.7,1,1, 9.430, 10545.617, 248.628, 52584.381 20/11/18,01:31:52,07,08,1, 11.7,1,1, 9.430, 10545.619, 248.651, 52584.380 20/11/18,01:31:52,08,08,1, 11.7,1,1, 9.430, 10545.597, 248.643, 52584.414 20/11/18,01:31:52,09,08,1, 11.7,1,1, 9.430, 10545.621, 248.624, 52584.384 20/11/18,01:31:52,10,08,1, 11.7,1,1, 9.430, 10545.642, 248.639, 52584.362 20/11/18,01:31:52,11,08,1, 11.7,1,1, 9.430, 10545.614, 248.637, 52584.359 20/11/18,01:31:52,12,08,1, 11.7,1,1, 9.430, 10545.645, 248.660, 52584.380 20/11/18,01:31:52,13,08,1, 11.7,1,1, 9.430, 10545.654, 248.630, 52584.368 20/11/18,01:31:52,14,08,1, 11.7,1,1, 9.430, 10545.595, 248.657, 52584.544 20/11/18,01:31:52,15,08,1, 11.7,1,1, 9.430, 10545.610, 248.664, 52584.406 20/11/18,01:31:52,16,08,1, 11.7,1,1, 9.430, 10545.619, 248.622, 52584.372 20/11/18,01:31:52,17,08,1, 11.7,1,1, 9.430, 10545.646, 248.668, 52584.567 20/11/18,01:31:52,18,08,1, 11.7,1,1, 9.430, 10545.656, 248.615, 52584.378 20/11/18,01:31:52,19,08,1, 11.7,1,1, 9.430, 10545.633, 248.620, 52584.349 20/11/18,01:31:53,00,10,1, 11.9,1,1, 9.429, 10545.627, 248.620, 52584.349 20/11/18,01:31:53,01,10,1, 11.9,1,1, 9.429, 10545.619, 248.628, 52584.335 20/11/18,01:31:53,02,10,1, 11.9,1,1, 9.429, 10545.645, 248.628, 52584.385 20/11/18,01:31:53,03,10,1, 11.9,1,1, 9.429, 10545.628, 248.618, 52584.365 20/11/18,01:31:53,04,10,1, 11.9,1,1, 9.429, 10545.645, 248.610, 52584.370 20/11/18,01:31:53,05,10,1, 11.9,1,1, 9.429, 10545.642, 248.638, 52584.381 20/11/18,01:31:53,06,10,1, 11.9,1,1, 9.429, 10545.642, 248.609, 52584.357 20/11/18,01:31:53,07,10,1, 11.9,1,1, 9.429, 10545.657, 248.616, 52584.372 20/11/18,01:31:53,08,10,1, 11.9,1,1, 9.429, 10545.667, 248.615, 52584.344 20/11/18,01:31:53,09,10,1, 11.9,1,1, 9.429, 10545.694, 248.629, 52584.386 20/11/18,01:31:53,10,10,1, 11.9,1,1, 9.429, 10545.665, 248.622, 52584.393 20/11/18,01:31:53,11,10,1, 11.9,1,1, 9.429, 10545.693, 248.623, 52584.338 20/11/18,01:31:53,12,10,1, 11.9,1,1, 9.429, 10545.670, 248.634, 52584.393 20/11/18,01:31:53,13,10,1, 11.9,1,1, 9.429, 10545.685, 248.615, 52584.358 20/11/18,01:31:53,14,10,1, 11.9,1,1, 9.429, 10545.674, 248.617, 52584.394 20/11/18,01:31:53,15,10,1, 11.9,1,1, 9.429, 10545.697, 248.619, 52584.403 20/11/18,01:31:53,16,10,1, 11.9,1,1, 9.429, 10545.688, 248.638, 52584.393 20/11/18,01:31:53,17,10,1, 11.9,1,1, 9.429, 10545.697, 248.667, 52584.432 20/11/18,01:31:53,18,10,1, 11.9,1,1, 9.429, 10545.684, 248.625, 52584.368 20/11/18,01:31:53,19,10,1, 11.9,1,1, 9.429, 10545.701, 248.645, 52584.424 20/11/18,01:31:54,00,09,1, 11.9,1,1, 9.433, 10545.694, 248.645, 52584.424 20/11/18,01:31:54,01,09,1, 11.9,1,1, 9.433, 10545.705, 248.632, 52584.406 20/11/18,01:31:54,02,09,1, 11.9,1,1, 9.433, 10545.686, 248.616, 52584.420 20/11/18,01:31:54,03,09,1, 11.9,1,1, 9.433, 10545.718, 248.611, 52584.253 20/11/18,01:31:54,04,09,1, 11.9,1,1, 9.433, 10545.706, 248.681, 52584.477 20/11/18,01:31:54,05,09,1, 11.9,1,1, 9.433, 10545.703, 248.655, 52584.454 20/11/18,01:31:54,06,09,1, 11.9,1,1, 9.433, 10545.749, 248.680, 52584.443 20/11/18,01:31:54,07,09,1, 11.9,1,1, 9.433, 10545.705, 248.635, 52584.412 20/11/18,01:31:54,08,09,1, 11.9,1,1, 9.433, 10545.741, 248.683, 52584.378 20/11/18,01:31:54,09,09,1, 11.9,1,1, 9.433, 10545.745, 248.680, 52584.425 20/11/18,01:31:54,10,09,1, 11.9,1,1, 9.433, 10545.739, 248.676, 52584.435 20/11/18,01:31:54,11,09,1, 11.9,1,1, 9.433, 10545.734, 248.691, 52584.402 20/11/18,01:31:54,12,09,1, 11.9,1,1, 9.433, 10545.774, 248.675, 52584.406 20/11/18,01:31:54,13,09,1, 11.9,1,1, 9.433, 10545.763, 248.661, 52584.420 20/11/18,01:31:54,14,09,1, 11.9,1,1, 9.433, 10545.755, 248.703, 52584.370 20/11/18,01:31:54,15,09,1, 11.9,1,1, 9.433, 10545.752, 248.688, 52584.394 20/11/18,01:31:54,16,09,1, 11.9,1,1, 9.433, 10545.766, 248.692, 52584.384 20/11/18,01:31:54,17,09,1, 11.9,1,1, 9.433, 10545.783, 248.695, 52584.375 20/11/18,01:31:54,18,09,1, 11.9,1,1, 9.433, 10545.772, 248.693, 52584.384 20/11/18,01:31:54,19,09,1, 11.9,1,1, 9.433, 10545.776, 248.692, 52584.424 20/11/18,01:31:55,00,09,1, 11.8,1,1, 9.431, 10545.769, 248.692, 52584.424 20/11/18,01:31:55,01,09,1, 11.8,1,1, 9.431, 10545.776, 248.727, 52584.420 20/11/18,01:31:55,02,09,1, 11.8,1,1, 9.431, 10545.778, 248.664, 52584.385 20/11/18,01:31:55,03,09,1, 11.8,1,1, 9.431, 10545.778, 248.683, 52584.423 20/11/18,01:31:55,04,09,1, 11.8,1,1, 9.431, 10545.787, 248.686, 52584.403 20/11/18,01:31:55,05,09,1, 11.8,1,1, 9.431, 10545.791, 248.698, 52584.421 20/11/18,01:31:55,06,09,1, 11.8,1,1, 9.431, 10545.795, 248.706, 52584.426 20/11/18,01:31:55,07,09,1, 11.8,1,1, 9.431, 10545.802, 248.716, 52584.428 20/11/18,01:31:55,08,09,1, 11.8,1,1, 9.431, 10545.826, 248.725, 52584.453 20/11/18,01:31:55,09,09,1, 11.8,1,1, 9.431, 10545.809, 248.698, 52584.446 20/11/18,01:31:55,10,09,1, 11.8,1,1, 9.431, 10545.823, 248.702, 52584.435 20/11/18,01:31:55,11,09,1, 11.8,1,1, 9.431, 10545.837, 248.712, 52584.447 20/11/18,01:31:55,12,09,1, 11.8,1,1, 9.431, 10545.832, 248.722, 52584.420 20/11/18,01:31:55,13,09,1, 11.8,1,1, 9.431, 10545.857, 248.752, 52584.452 20/11/18,01:31:55,14,09,1, 11.8,1,1, 9.431, 10545.846, 248.749, 52584.419 20/11/18,01:31:55,15,09,1, 11.8,1,1, 9.431, 10545.845, 248.741, 52584.411 20/11/18,01:31:55,16,09,1, 11.8,1,1, 9.431, 10545.851, 248.771, 52584.426 20/11/18,01:31:55,17,09,1, 11.8,1,1, 9.431, 10545.855, 248.742, 52584.423 20/11/18,01:31:55,18,09,1, 11.8,1,1, 9.431, 10545.880, 248.773, 52584.467 20/11/18,01:31:55,19,09,1, 11.8,1,1, 9.431, 10545.861, 248.766, 52584.434 20/11/18,01:31:56,00,09,1, 11.9,1,1, 9.431, 10545.861, 248.766, 52584.434 20/11/18,01:31:56,01,09,1, 11.9,1,1, 9.431, 10545.862, 248.776, 52584.408 20/11/18,01:31:56,02,09,1, 11.9,1,1, 9.431, 10545.875, 248.795, 52584.441 20/11/18,01:31:56,03,09,1, 11.9,1,1, 9.431, 10545.914, 248.769, 52584.211 20/11/18,01:31:56,04,09,1, 11.9,1,1, 9.431, 10545.844, 248.776, 52584.431 20/11/18,01:31:56,05,09,1, 11.9,1,1, 9.431, 10545.848, 248.802, 52584.424 20/11/18,01:31:56,06,09,1, 11.9,1,1, 9.431, 10545.884, 248.791, 52584.472 20/11/18,01:31:56,07,09,1, 11.9,1,1, 9.431, 10545.905, 248.789, 52584.451 20/11/18,01:31:56,08,09,1, 11.9,1,1, 9.431, 10545.896, 248.821, 52584.463 20/11/18,01:31:56,09,09,1, 11.9,1,1, 9.431, 10545.907, 248.806, 52584.447 20/11/18,01:31:56,10,09,1, 11.9,1,1, 9.431, 10545.929, 248.821, 52584.480 20/11/18,01:31:56,11,09,1, 11.9,1,1, 9.431, 10545.931, 248.812, 52584.475 20/11/18,01:31:56,12,09,1, 11.9,1,1, 9.431, 10545.913, 248.798, 52584.439 20/11/18,01:31:56,13,09,1, 11.9,1,1, 9.431, 10545.946, 248.813, 52584.460 20/11/18,01:31:56,14,09,1, 11.9,1,1, 9.431, 10545.918, 248.788, 52584.425 20/11/18,01:31:56,15,09,1, 11.9,1,1, 9.431, 10545.954, 248.805, 52584.463 20/11/18,01:31:56,16,09,1, 11.9,1,1, 9.431, 10545.958, 248.814, 52584.436 20/11/18,01:31:56,17,09,1, 11.9,1,1, 9.431, 10545.952, 248.810, 52584.467 20/11/18,01:31:56,18,09,1, 11.9,1,1, 9.431, 10545.954, 248.821, 52584.434 20/11/18,01:31:56,19,09,1, 11.9,1,1, 9.431, 10545.972, 248.807, 52584.443 20/11/18,01:31:57,00,10,1, 11.8,1,1, 9.434, 10545.969, 248.807, 52584.443 20/11/18,01:31:57,01,10,1, 11.8,1,1, 9.434, 10545.968, 248.863, 52584.431 20/11/18,01:31:57,02,10,1, 11.8,1,1, 9.434, 10545.976, 248.859, 52584.449 20/11/18,01:31:57,03,10,1, 11.8,1,1, 9.434, 10546.000, 248.842, 52584.416 20/11/18,01:31:57,04,10,1, 11.8,1,1, 9.434, 10546.001, 248.831, 52584.426 20/11/18,01:31:57,05,10,1, 11.8,1,1, 9.434, 10546.002, 248.875, 52584.448 20/11/18,01:31:57,06,10,1, 11.8,1,1, 9.434, 10546.017, 248.849, 52584.394 20/11/18,01:31:57,07,10,1, 11.8,1,1, 9.434, 10546.024, 248.865, 52584.424 20/11/18,01:31:57,08,10,1, 11.8,1,1, 9.434, 10546.041, 248.884, 52584.437 20/11/18,01:31:57,09,10,1, 11.8,1,1, 9.434, 10546.032, 248.874, 52584.410 20/11/18,01:31:57,10,10,1, 11.8,1,1, 9.434, 10546.057, 248.908, 52584.454 20/11/18,01:31:57,11,10,1, 11.8,1,1, 9.434, 10546.035, 248.879, 52584.436 20/11/18,01:31:57,12,10,1, 11.8,1,1, 9.434, 10546.041, 248.903, 52584.439 20/11/18,01:31:57,13,10,1, 11.8,1,1, 9.434, 10546.043, 248.887, 52584.461 20/11/18,01:31:57,14,10,1, 11.8,1,1, 9.434, 10546.067, 248.890, 52584.462 20/11/18,01:31:57,15,10,1, 11.8,1,1, 9.434, 10546.073, 248.917, 52584.466 20/11/18,01:31:57,16,10,1, 11.8,1,1, 9.434, 10546.057, 248.873, 52584.477 20/11/18,01:31:57,17,10,1, 11.8,1,1, 9.434, 10546.101, 248.901, 52584.504 20/11/18,01:31:57,18,10,1, 11.8,1,1, 9.434, 10546.074, 248.890, 52584.439 20/11/18,01:31:57,19,10,1, 11.8,1,1, 9.434, 10546.064, 248.881, 52584.449 20/11/18,01:31:58,00,10,1, 11.8,1,1, 9.434, 10546.061, 248.881, 52584.449 20/11/18,01:31:58,01,10,1, 11.8,1,1, 9.434, 10546.096, 248.919, 52584.509 20/11/18,01:31:58,02,10,1, 11.8,1,1, 9.434, 10546.100, 248.937, 52584.461 20/11/18,01:31:58,03,10,1, 11.8,1,1, 9.434, 10546.127, 248.912, 52584.503 20/11/18,01:31:58,04,10,1, 11.8,1,1, 9.434, 10546.111, 248.915, 52584.490 20/11/18,01:31:58,05,10,1, 11.8,1,1, 9.434, 10546.104, 248.947, 52584.443 20/11/18,01:31:58,06,10,1, 11.8,1,1, 9.434, 10546.111, 248.927, 52584.484 20/11/18,01:31:58,07,10,1, 11.8,1,1, 9.434, 10546.175, 248.941, 52584.468 20/11/18,01:31:58,08,10,1, 11.8,1,1, 9.434, 10546.141, 248.929, 52584.495 20/11/18,01:31:58,09,10,1, 11.8,1,1, 9.434, 10546.154, 248.930, 52584.475 20/11/18,01:31:58,10,10,1, 11.8,1,1, 9.434, 10546.166, 248.932, 52584.466 20/11/18,01:31:58,11,10,1, 11.8,1,1, 9.434, 10546.132, 248.898, 52584.481 20/11/18,01:31:58,12,10,1, 11.8,1,1, 9.434, 10546.174, 248.930, 52584.514 20/11/18,01:31:58,13,10,1, 11.8,1,1, 9.434, 10546.157, 248.907, 52584.441 20/11/18,01:31:58,14,10,1, 11.8,1,1, 9.434, 10546.173, 248.933, 52584.482 20/11/18,01:31:58,15,10,1, 11.8,1,1, 9.434, 10546.181, 248.927, 52584.507 20/11/18,01:31:58,16,10,1, 11.8,1,1, 9.434, 10546.168, 248.911, 52584.451 20/11/18,01:31:58,17,10,1, 11.8,1,1, 9.434, 10546.183, 248.949, 52584.509 20/11/18,01:31:58,18,10,1, 11.8,1,1, 9.434, 10546.199, 248.948, 52584.453 20/11/18,01:31:58,19,10,1, 11.8,1,1, 9.434, 10546.208, 248.961, 52584.510 20/11/18,01:31:59,00,09,1, 11.9,1,1, 9.430, 10546.203, 248.961, 52584.510 20/11/18,01:31:59,01,09,1, 11.9,1,1, 9.430, 10546.197, 248.928, 52584.464 20/11/18,01:31:59,02,09,1, 11.9,1,1, 9.430, 10546.196, 248.942, 52584.487 20/11/18,01:31:59,03,09,1, 11.9,1,1, 9.430, 10546.220, 248.928, 52584.488 20/11/18,01:31:59,04,09,1, 11.9,1,1, 9.430, 10546.213, 248.942, 52584.459 20/11/18,01:31:59,05,09,1, 11.9,1,1, 9.430, 10546.205, 248.939, 52584.491 20/11/18,01:31:59,06,09,1, 11.9,1,1, 9.430, 10546.208, 248.953, 52584.461 20/11/18,01:31:59,07,09,1, 11.9,1,1, 9.430, 10546.211, 248.924, 52584.495 20/11/18,01:31:59,08,09,1, 11.9,1,1, 9.430, 10546.208, 248.910, 52584.420 20/11/18,01:31:59,09,09,1, 11.9,1,1, 9.430, 10546.214, 248.957, 52584.496 20/11/18,01:31:59,10,09,1, 11.9,1,1, 9.430, 10546.217, 248.919, 52584.463 20/11/18,01:31:59,11,09,1, 11.9,1,1, 9.430, 10546.229, 248.952, 52584.489 20/11/18,01:31:59,12,09,1, 11.9,1,1, 9.430, 10546.299, 248.949, 52584.489 20/11/18,01:31:59,13,09,1, 11.9,1,1, 9.430, 10546.206, 248.885, 52584.232 20/11/18,01:31:59,14,09,1, 11.9,1,1, 9.430, 10546.247, 248.937, 52584.547 20/11/18,01:31:59,15,09,1, 11.9,1,1, 9.430, 10546.241, 248.905, 52584.511 20/11/18,01:31:59,16,09,1, 11.9,1,1, 9.430, 10546.243, 248.941, 52584.514 20/11/18,01:31:59,17,09,1, 11.9,1,1, 9.430, 10546.233, 248.930, 52584.488 20/11/18,01:31:59,18,09,1, 11.9,1,1, 9.430, 10546.242, 248.912, 52584.503 20/11/18,01:31:59,19,09,1, 11.9,1,1, 9.430, 10546.219, 248.952, 52584.566 20/11/18,01:32:00,00,09,1, 11.9,1,1, 9.433, 10546.219, 248.952, 52584.566 20/11/18,01:32:00,01,09,1, 11.9,1,1, 9.433, 10546.257, 248.958, 52584.552 20/11/18,01:32:00,02,09,1, 11.9,1,1, 9.433, 10546.202, 248.921, 52584.481 20/11/18,01:32:00,03,09,1, 11.9,1,1, 9.433, 10546.239, 248.914, 52584.525 20/11/18,01:32:00,04,09,1, 11.9,1,1, 9.433, 10546.234, 248.948, 52584.501 20/11/18,01:32:00,05,09,1, 11.9,1,1, 9.433, 10546.231, 248.892, 52584.488 20/11/18,01:32:00,06,09,1, 11.9,1,1, 9.433, 10546.234, 248.921, 52584.493 20/11/18,01:32:00,07,09,1, 11.9,1,1, 9.433, 10546.253, 248.902, 52584.459 20/11/18,01:32:00,08,09,1, 11.9,1,1, 9.433, 10546.225, 248.895, 52584.494 20/11/18,01:32:00,09,09,1, 11.9,1,1, 9.433, 10546.219, 248.925, 52584.508 20/11/18,01:32:00,10,09,1, 11.9,1,1, 9.433, 10546.216, 248.896, 52584.479 20/11/18,01:32:00,11,09,1, 11.9,1,1, 9.433, 10546.214, 248.903, 52584.504 20/11/18,01:32:00,12,09,1, 11.9,1,1, 9.433, 10546.223, 248.893, 52584.523 20/11/18,01:32:00,13,09,1, 11.9,1,1, 9.433, 10546.216, 248.894, 52584.516 20/11/18,01:32:00,14,09,1, 11.9,1,1, 9.433, 10546.223, 248.870, 52584.531 20/11/18,01:32:00,15,09,1, 11.9,1,1, 9.433, 10546.216, 248.872, 52584.518 20/11/18,01:32:00,16,09,1, 11.9,1,1, 9.433, 10546.226, 248.912, 52584.532 20/11/18,01:32:00,17,09,1, 11.9,1,1, 9.433, 10546.208, 248.861, 52584.495 20/11/18,01:32:00,18,09,1, 11.9,1,1, 9.433, 10546.207, 248.883, 52584.520 20/11/18,01:32:00,19,09,1, 11.9,1,1, 9.433, 10546.227, 248.870, 52584.512 20/11/18,01:32:01,00,09,1, 11.9,1,1, 9.432, 10546.219, 248.870, 52584.512 20/11/18,01:32:01,01,09,1, 11.9,1,1, 9.432, 10546.227, 248.874, 52584.514 20/11/18,01:32:01,02,09,1, 11.9,1,1, 9.432, 10546.216, 248.844, 52584.527 20/11/18,01:32:01,03,09,1, 11.9,1,1, 9.432, 10546.221, 248.863, 52584.535 20/11/18,01:32:01,04,09,1, 11.9,1,1, 9.432, 10546.211, 248.830, 52584.522 20/11/18,01:32:01,05,09,1, 11.9,1,1, 9.432, 10546.189, 248.853, 52584.488 20/11/18,01:32:01,06,09,1, 11.9,1,1, 9.432, 10546.186, 248.847, 52584.508 20/11/18,01:32:01,07,09,1, 11.9,1,1, 9.432, 10546.180, 248.807, 52584.484 20/11/18,01:32:01,08,09,1, 11.9,1,1, 9.432, 10546.202, 248.834, 52584.526 20/11/18,01:32:01,09,09,1, 11.9,1,1, 9.432, 10546.209, 248.840, 52584.564 20/11/18,01:32:01,10,09,1, 11.9,1,1, 9.432, 10546.180, 248.833, 52584.476 20/11/18,01:32:01,11,09,1, 11.9,1,1, 9.432, 10546.191, 248.837, 52584.532 20/11/18,01:32:01,12,09,1, 11.9,1,1, 9.432, 10546.186, 248.831, 52584.498 20/11/18,01:32:01,13,09,1, 11.9,1,1, 9.432, 10546.193, 248.861, 52584.574 20/11/18,01:32:01,14,09,1, 11.9,1,1, 9.432, 10546.192, 248.815, 52584.528 20/11/18,01:32:01,15,09,1, 11.9,1,1, 9.432, 10546.185, 248.851, 52584.563 20/11/18,01:32:01,16,09,1, 11.9,1,1, 9.432, 10546.179, 248.852, 52584.567 20/11/18,01:32:01,17,09,1, 11.9,1,1, 9.432, 10546.173, 248.817, 52584.549 20/11/18,01:32:01,18,09,1, 11.9,1,1, 9.432, 10546.202, 248.838, 52584.575 20/11/18,01:32:01,19,09,1, 11.9,1,1, 9.432, 10546.182, 248.827, 52584.499 20/11/18,01:32:02,00,10,1, 11.9,1,1, 9.434, 10546.178, 248.827, 52584.499 20/11/18,01:32:02,01,10,1, 11.9,1,1, 9.434, 10546.187, 248.829, 52584.546 20/11/18,01:32:02,02,10,1, 11.9,1,1, 9.434, 10546.165, 248.817, 52584.546 20/11/18,01:32:02,03,10,1, 11.9,1,1, 9.434, 10546.158, 248.833, 52584.592 20/11/18,01:32:02,04,10,1, 11.9,1,1, 9.434, 10546.164, 248.817, 52584.544 20/11/18,01:32:02,05,10,1, 11.9,1,1, 9.434, 10546.159, 248.841, 52584.587 20/11/18,01:32:02,06,10,1, 11.9,1,1, 9.434, 10546.183, 248.819, 52584.592 20/11/18,01:32:02,07,10,1, 11.9,1,1, 9.434, 10546.146, 248.825, 52584.585 20/11/18,01:32:02,08,10,1, 11.9,1,1, 9.434, 10546.149, 248.833, 52584.573 20/11/18,01:32:02,09,10,1, 11.9,1,1, 9.434, 10546.190, 248.824, 52584.566 20/11/18,01:32:02,10,10,1, 11.9,1,1, 9.434, 10546.185, 248.842, 52584.602 20/11/18,01:32:02,11,10,1, 11.9,1,1, 9.434, 10546.168, 248.847, 52584.555 20/11/18,01:32:02,12,10,1, 11.9,1,1, 9.434, 10546.150, 248.846, 52584.568 20/11/18,01:32:02,13,10,1, 11.9,1,1, 9.434, 10546.172, 248.882, 52584.604 20/11/18,01:32:02,14,10,1, 11.9,1,1, 9.434, 10546.158, 248.852, 52584.566 20/11/18,01:32:02,15,10,1, 11.9,1,1, 9.434, 10546.157, 248.874, 52584.587 20/11/18,01:32:02,16,10,1, 11.9,1,1, 9.434, 10546.154, 248.860, 52584.569 20/11/18,01:32:02,17,10,1, 11.9,1,1, 9.434, 10546.155, 248.904, 52584.624 20/11/18,01:32:02,18,10,1, 11.9,1,1, 9.434, 10546.168, 248.854, 52584.583 20/11/18,01:32:02,19,10,1, 11.9,1,1, 9.434, 10546.166, 248.862, 52584.583 20/11/18,01:32:03,00,10,1, 11.8,1,1, 9.425, 10546.161, 248.862, 52584.583 20/11/18,01:32:03,01,10,1, 11.8,1,1, 9.425, 10546.152, 248.895, 52584.585 20/11/18,01:32:03,02,10,1, 11.8,1,1, 9.425, 10546.150, 248.895, 52584.570 20/11/18,01:32:03,03,10,1, 11.8,1,1, 9.425, 10546.124, 248.912, 52584.615 20/11/18,01:32:03,04,10,1, 11.8,1,1, 9.425, 10546.135, 248.868, 52584.602 20/11/18,01:32:03,05,10,1, 11.8,1,1, 9.425, 10546.164, 248.913, 52584.626 20/11/18,01:32:03,06,10,1, 11.8,1,1, 9.425, 10546.159, 248.868, 52584.629 20/11/18,01:32:03,07,10,1, 11.8,1,1, 9.425, 10546.159, 248.925, 52584.617 20/11/18,01:32:03,08,10,1, 11.8,1,1, 9.425, 10546.154, 248.917, 52584.644 20/11/18,01:32:03,09,10,1, 11.8,1,1, 9.425, 10546.179, 248.899, 52584.641 20/11/18,01:32:03,10,10,1, 11.8,1,1, 9.425, 10546.168, 248.924, 52584.665 20/11/18,01:32:03,11,10,1, 11.8,1,1, 9.425, 10546.152, 248.905, 52584.620 20/11/18,01:32:03,12,10,1, 11.8,1,1, 9.425, 10546.162, 248.933, 52584.634 20/11/18,01:32:03,13,10,1, 11.8,1,1, 9.425, 10546.152, 248.932, 52584.629 20/11/18,01:32:03,14,10,1, 11.8,1,1, 9.425, 10546.150, 248.942, 52584.640 20/11/18,01:32:03,15,10,1, 11.8,1,1, 9.425, 10546.186, 248.962, 52584.650 20/11/18,01:32:03,16,10,1, 11.8,1,1, 9.425, 10546.158, 248.926, 52584.651 20/11/18,01:32:03,17,10,1, 11.8,1,1, 9.425, 10546.162, 248.955, 52584.646 20/11/18,01:32:03,18,10,1, 11.8,1,1, 9.425, 10546.165, 248.925, 52584.620 20/11/18,01:32:03,19,10,1, 11.8,1,1, 9.425, 10546.158, 248.955, 52584.638 20/11/18,01:32:04,00,10,1, 11.9,1,1, 9.433, 10546.153, 248.955, 52584.638 20/11/18,01:32:04,01,10,1, 11.9,1,1, 9.433, 10546.158, 248.958, 52584.624 20/11/18,01:32:04,02,10,1, 11.9,1,1, 9.433, 10546.165, 248.954, 52584.656 20/11/18,01:32:04,03,10,1, 11.9,1,1, 9.433, 10546.168, 248.955, 52584.599 20/11/18,01:32:04,04,10,1, 11.9,1,1, 9.433, 10546.183, 248.979, 52584.644 20/11/18,01:32:04,05,10,1, 11.9,1,1, 9.433, 10546.184, 248.989, 52584.663 20/11/18,01:32:04,06,10,1, 11.9,1,1, 9.433, 10546.187, 249.000, 52584.697 20/11/18,01:32:04,07,10,1, 11.9,1,1, 9.433, 10546.192, 248.999, 52584.680 20/11/18,01:32:04,08,10,1, 11.9,1,1, 9.433, 10546.188, 248.998, 52584.654 20/11/18,01:32:04,09,10,1, 11.9,1,1, 9.433, 10546.187, 249.012, 52584.699 20/11/18,01:32:04,10,10,1, 11.9,1,1, 9.433, 10546.185, 249.021, 52584.651 20/11/18,01:32:04,11,10,1, 11.9,1,1, 9.433, 10546.191, 249.025, 52584.685 20/11/18,01:32:04,12,10,1, 11.9,1,1, 9.433, 10546.189, 249.015, 52584.660 20/11/18,01:32:04,13,10,1, 11.9,1,1, 9.433, 10546.186, 248.995, 52584.622 20/11/18,01:32:04,14,10,1, 11.9,1,1, 9.433, 10546.204, 249.023, 52584.670 20/11/18,01:32:04,15,10,1, 11.9,1,1, 9.433, 10546.192, 249.046, 52584.639 20/11/18,01:32:04,16,10,1, 11.9,1,1, 9.433, 10546.208, 249.055, 52584.626 20/11/18,01:32:04,17,10,1, 11.9,1,1, 9.433, 10546.199, 249.044, 52584.641 20/11/18,01:32:04,18,10,1, 11.9,1,1, 9.433, 10546.193, 249.000, 52584.628 20/11/18,01:32:04,19,10,1, 11.9,1,1, 9.433, 10546.206, 249.032, 52584.634 20/11/18,01:32:05,00,10,1, 11.9,1,1, 9.429, 10546.203, 249.032, 52584.634 20/11/18,01:32:05,01,10,1, 11.9,1,1, 9.429, 10546.190, 249.041, 52584.641 20/11/18,01:32:05,02,10,1, 11.9,1,1, 9.429, 10546.183, 249.064, 52584.633 20/11/18,01:32:05,03,10,1, 11.9,1,1, 9.429, 10546.167, 249.049, 52584.655 20/11/18,01:32:05,04,10,1, 11.9,1,1, 9.429, 10546.196, 249.083, 52584.665 20/11/18,01:32:05,05,10,1, 11.9,1,1, 9.429, 10546.204, 249.055, 52584.657 20/11/18,01:32:05,06,10,1, 11.9,1,1, 9.429, 10546.198, 249.065, 52584.662 20/11/18,01:32:05,07,10,1, 11.9,1,1, 9.429, 10546.193, 249.082, 52584.649 20/11/18,01:32:05,08,10,1, 11.9,1,1, 9.429, 10546.201, 249.063, 52584.643 20/11/18,01:32:05,09,10,1, 11.9,1,1, 9.429, 10546.190, 249.090, 52584.675 20/11/18,01:32:05,10,10,1, 11.9,1,1, 9.429, 10546.202, 249.089, 52584.644 20/11/18,01:32:05,11,10,1, 11.9,1,1, 9.429, 10546.209, 249.107, 52584.690 20/11/18,01:32:05,12,10,1, 11.9,1,1, 9.429, 10546.174, 249.113, 52584.648 20/11/18,01:32:05,13,10,1, 11.9,1,1, 9.429, 10546.187, 249.106, 52584.641 20/11/18,01:32:05,14,10,1, 11.9,1,1, 9.429, 10546.165, 249.139, 52584.693 20/11/18,01:32:05,15,10,1, 11.9,1,1, 9.429, 10546.184, 249.118, 52584.692 20/11/18,01:32:05,16,10,1, 11.9,1,1, 9.429, 10546.175, 249.112, 52584.677 20/11/18,01:32:05,17,10,1, 11.9,1,1, 9.429, 10546.165, 249.101, 52584.682 20/11/18,01:32:05,18,10,1, 11.9,1,1, 9.429, 10546.168, 249.115, 52584.725 20/11/18,01:32:05,19,10,1, 11.9,1,1, 9.429, 10546.181, 249.133, 52584.704 20/11/18,01:32:06,00,10,1, 11.9,1,1, 9.432, 10546.178, 249.133, 52584.704 20/11/18,01:32:06,01,10,1, 11.9,1,1, 9.432, 10546.188, 249.137, 52584.698 20/11/18,01:32:06,02,10,1, 11.9,1,1, 9.432, 10546.138, 249.118, 52584.687 20/11/18,01:32:06,03,10,1, 11.9,1,1, 9.432, 10546.177, 249.154, 52584.725 20/11/18,01:32:06,04,10,1, 11.9,1,1, 9.432, 10546.171, 249.148, 52584.884 20/11/18,01:32:06,05,10,1, 11.9,1,1, 9.432, 10546.185, 249.139, 52584.719 20/11/18,01:32:06,06,10,1, 11.9,1,1, 9.432, 10546.185, 249.166, 52584.734 20/11/18,01:32:06,07,10,1, 11.9,1,1, 9.432, 10546.149, 249.147, 52584.719 20/11/18,01:32:06,08,10,1, 11.9,1,1, 9.432, 10546.166, 249.179, 52584.693 20/11/18,01:32:06,09,10,1, 11.9,1,1, 9.432, 10546.176, 249.165, 52584.719 20/11/18,01:32:06,10,10,1, 11.9,1,1, 9.432, 10546.151, 249.147, 52584.701 20/11/18,01:32:06,11,10,1, 11.9,1,1, 9.432, 10546.158, 249.182, 52584.713 20/11/18,01:32:06,12,10,1, 11.9,1,1, 9.432, 10546.168, 249.174, 52584.706 20/11/18,01:32:06,13,10,1, 11.9,1,1, 9.432, 10546.142, 249.163, 52584.708 20/11/18,01:32:06,14,10,1, 11.9,1,1, 9.432, 10546.149, 249.155, 52584.705 20/11/18,01:32:06,15,10,1, 11.9,1,1, 9.432, 10546.147, 249.169, 52584.709 20/11/18,01:32:06,16,10,1, 11.9,1,1, 9.432, 10546.179, 249.164, 52584.718 20/11/18,01:32:06,17,10,1, 11.9,1,1, 9.432, 10546.148, 249.166, 52584.688 20/11/18,01:32:06,18,10,1, 11.9,1,1, 9.432, 10546.181, 249.151, 52584.732 20/11/18,01:32:06,19,10,1, 11.9,1,1, 9.432, 10546.163, 249.158, 52584.672 20/11/18,01:32:07,00,09,1, 11.8,1,1, 9.430, 10546.161, 249.158, 52584.672 20/11/18,01:32:07,01,09,1, 11.8,1,1, 9.430, 10546.153, 249.155, 52584.711 20/11/18,01:32:07,02,09,1, 11.8,1,1, 9.430, 10546.145, 249.150, 52584.708 20/11/18,01:32:07,03,09,1, 11.8,1,1, 9.430, 10546.162, 249.161, 52584.767 20/11/18,01:32:07,04,09,1, 11.8,1,1, 9.430, 10546.143, 249.176, 52584.715 20/11/18,01:32:07,05,09,1, 11.8,1,1, 9.430, 10546.148, 249.181, 52584.710 20/11/18,01:32:07,06,09,1, 11.8,1,1, 9.430, 10546.151, 249.187, 52584.742 20/11/18,01:32:07,07,09,1, 11.8,1,1, 9.430, 10546.142, 249.154, 52584.742 20/11/18,01:32:07,08,09,1, 11.8,1,1, 9.430, 10546.171, 249.182, 52584.764 20/11/18,01:32:07,09,09,1, 11.8,1,1, 9.430, 10546.133, 249.177, 52584.715 20/11/18,01:32:07,10,09,1, 11.8,1,1, 9.430, 10546.154, 249.183, 52584.746 20/11/18,01:32:07,11,09,1, 11.8,1,1, 9.430, 10546.134, 249.200, 52584.756 20/11/18,01:32:07,12,09,1, 11.8,1,1, 9.430, 10546.133, 249.169, 52584.718 20/11/18,01:32:07,13,09,1, 11.8,1,1, 9.430, 10546.171, 249.193, 52584.772 20/11/18,01:32:07,14,09,1, 11.8,1,1, 9.430, 10546.104, 249.158, 52584.702 20/11/18,01:32:07,15,09,1, 11.8,1,1, 9.430, 10546.142, 249.172, 52584.759 20/11/18,01:32:07,16,09,1, 11.8,1,1, 9.430, 10546.138, 249.171, 52584.742 20/11/18,01:32:07,17,09,1, 11.8,1,1, 9.430, 10546.137, 249.156, 52584.734 20/11/18,01:32:07,18,09,1, 11.8,1,1, 9.430, 10546.141, 249.192, 52584.734 20/11/18,01:32:07,19,09,1, 11.8,1,1, 9.430, 10546.146, 249.136, 52584.761 20/11/18,01:32:08,00,10,1, 11.9,1,1, 9.432, 10546.144, 249.136, 52584.761 20/11/18,01:32:08,01,10,1, 11.9,1,1, 9.432, 10546.134, 249.156, 52584.773 20/11/18,01:32:08,02,10,1, 11.9,1,1, 9.432, 10546.137, 249.189, 52584.726 20/11/18,01:32:08,03,10,1, 11.9,1,1, 9.432, 10546.165, 249.197, 52584.776 20/11/18,01:32:08,04,10,1, 11.9,1,1, 9.432, 10546.147, 249.172, 52584.791 20/11/18,01:32:08,05,10,1, 11.9,1,1, 9.432, 10546.130, 249.185, 52584.773 20/11/18,01:32:08,06,10,1, 11.9,1,1, 9.432, 10546.150, 249.209, 52584.777 20/11/18,01:32:08,07,10,1, 11.9,1,1, 9.432, 10546.145, 249.174, 52584.744 20/11/18,01:32:08,08,10,1, 11.9,1,1, 9.432, 10546.158, 249.197, 52584.771 20/11/18,01:32:08,09,10,1, 11.9,1,1, 9.432, 10546.149, 249.160, 52584.737 20/11/18,01:32:08,10,10,1, 11.9,1,1, 9.432, 10546.146, 249.192, 52584.759 20/11/18,01:32:08,11,10,1, 11.9,1,1, 9.432, 10546.163, 249.164, 52584.785 20/11/18,01:32:08,12,10,1, 11.9,1,1, 9.432, 10546.179, 249.176, 52584.755 20/11/18,01:32:08,13,10,1, 11.9,1,1, 9.432, 10546.160, 249.205, 52584.773 20/11/18,01:32:08,14,10,1, 11.9,1,1, 9.432, 10546.153, 249.170, 52584.759 20/11/18,01:32:08,15,10,1, 11.9,1,1, 9.432, 10546.184, 249.191, 52584.660 20/11/18,01:32:08,16,10,1, 11.9,1,1, 9.432, 10546.181, 249.161, 52584.777 20/11/18,01:32:08,17,10,1, 11.9,1,1, 9.432, 10546.168, 249.186, 52584.757 20/11/18,01:32:08,18,10,1, 11.9,1,1, 9.432, 10546.186, 249.190, 52584.780 20/11/18,01:32:08,19,10,1, 11.9,1,1, 9.432, 10546.183, 249.162, 52584.776 20/11/18,01:32:09,00,10,1, 11.9,1,1, 9.432, 10546.178, 249.162, 52584.776 20/11/18,01:32:09,01,10,1, 11.9,1,1, 9.432, 10546.161, 249.162, 52584.710 20/11/18,01:32:09,02,10,1, 11.9,1,1, 9.432, 10546.187, 249.172, 52584.754 20/11/18,01:32:09,03,10,1, 11.9,1,1, 9.432, 10546.194, 249.181, 52584.767 20/11/18,01:32:09,04,10,1, 11.9,1,1, 9.432, 10546.168, 249.173, 52584.733 20/11/18,01:32:09,05,10,1, 11.9,1,1, 9.432, 10546.226, 249.205, 52584.773 20/11/18,01:32:09,06,10,1, 11.9,1,1, 9.432, 10546.184, 249.145, 52584.762 20/11/18,01:32:09,07,10,1, 11.9,1,1, 9.432, 10546.213, 249.177, 52584.767 20/11/18,01:32:09,08,10,1, 11.9,1,1, 9.432, 10546.216, 249.168, 52584.778 20/11/18,01:32:09,09,10,1, 11.9,1,1, 9.432, 10546.181, 249.160, 52584.785 20/11/18,01:32:09,10,10,1, 11.9,1,1, 9.432, 10546.233, 249.191, 52584.794 20/11/18,01:32:09,11,10,1, 11.9,1,1, 9.432, 10546.215, 249.140, 52584.733 20/11/18,01:32:09,12,10,1, 11.9,1,1, 9.432, 10546.221, 249.194, 52584.787 20/11/18,01:32:09,13,10,1, 11.9,1,1, 9.432, 10546.231, 249.159, 52584.763 20/11/18,01:32:09,14,10,1, 11.9,1,1, 9.432, 10546.217, 249.169, 52584.746 20/11/18,01:32:09,15,10,1, 11.9,1,1, 9.432, 10546.212, 249.195, 52584.798 20/11/18,01:32:09,16,10,1, 11.9,1,1, 9.432, 10546.246, 249.169, 52584.774 20/11/18,01:32:09,17,10,1, 11.9,1,1, 9.432, 10546.241, 249.176, 52584.772 20/11/18,01:32:09,18,10,1, 11.9,1,1, 9.432, 10546.244, 249.166, 52584.811 20/11/18,01:32:09,19,10,1, 11.9,1,1, 9.432, 10546.245, 249.191, 52584.795 20/11/18,01:32:10,00,09,1, 11.9,1,1, 9.433, 10546.244, 249.191, 52584.795 20/11/18,01:32:10,01,09,1, 11.9,1,1, 9.433, 10546.285, 249.151, 52584.804 20/11/18,01:32:10,02,09,1, 11.9,1,1, 9.433, 10546.258, 249.160, 52584.758 20/11/18,01:32:10,03,09,1, 11.9,1,1, 9.433, 10546.268, 249.148, 52584.764 20/11/18,01:32:10,04,09,1, 11.9,1,1, 9.433, 10546.285, 249.162, 52584.796 20/11/18,01:32:10,05,09,1, 11.9,1,1, 9.433, 10546.272, 249.155, 52584.791 20/11/18,01:32:10,06,09,1, 11.9,1,1, 9.433, 10546.285, 249.153, 52584.805 20/11/18,01:32:10,07,09,1, 11.9,1,1, 9.433, 10546.313, 249.165, 52584.825 20/11/18,01:32:10,08,09,1, 11.9,1,1, 9.433, 10546.279, 249.136, 52584.774 20/11/18,01:32:10,09,09,1, 11.9,1,1, 9.433, 10546.297, 249.131, 52584.815 20/11/18,01:32:10,10,09,1, 11.9,1,1, 9.433, 10546.316, 249.149, 52584.806 20/11/18,01:32:10,11,09,1, 11.9,1,1, 9.433, 10546.325, 249.121, 52584.761 20/11/18,01:32:10,12,09,1, 11.9,1,1, 9.433, 10546.345, 249.162, 52584.817 20/11/18,01:32:10,13,09,1, 11.9,1,1, 9.433, 10546.316, 249.147, 52584.782 20/11/18,01:32:10,14,09,1, 11.9,1,1, 9.433, 10546.325, 249.136, 52584.786 20/11/18,01:32:10,15,09,1, 11.9,1,1, 9.433, 10546.332, 249.160, 52584.790 20/11/18,01:32:10,16,09,1, 11.9,1,1, 9.433, 10546.350, 249.105, 52584.758 20/11/18,01:32:10,17,09,1, 11.9,1,1, 9.433, 10546.334, 249.145, 52584.751 20/11/18,01:32:10,18,09,1, 11.9,1,1, 9.433, 10546.342, 249.091, 52584.734 20/11/18,01:32:10,19,09,1, 11.9,1,1, 9.433, 10546.376, 249.115, 52584.615 20/11/18,01:32:11,00,10,1, 11.9,1,1, 9.436, 10546.370, 249.115, 52584.615 20/11/18,01:32:11,01,10,1, 11.9,1,1, 9.436, 10546.340, 249.104, 52584.743 20/11/18,01:32:11,02,10,1, 11.9,1,1, 9.436, 10546.353, 249.083, 52584.774 20/11/18,01:32:11,03,10,1, 11.9,1,1, 9.436, 10546.380, 249.066, 52584.802 20/11/18,01:32:11,04,10,1, 11.9,1,1, 9.436, 10546.365, 249.077, 52584.777 20/11/18,01:32:11,05,10,1, 11.9,1,1, 9.436, 10546.387, 249.062, 52584.793 20/11/18,01:32:11,06,10,1, 11.9,1,1, 9.436, 10546.384, 249.097, 52584.782 20/11/18,01:32:11,07,10,1, 11.9,1,1, 9.436, 10546.382, 249.090, 52584.791 20/11/18,01:32:11,08,10,1, 11.9,1,1, 9.436, 10546.401, 249.063, 52584.783 20/11/18,01:32:11,09,10,1, 11.9,1,1, 9.436, 10546.413, 249.103, 52584.798 20/11/18,01:32:11,10,10,1, 11.9,1,1, 9.436, 10546.411, 249.052, 52584.725 20/11/18,01:32:11,11,10,1, 11.9,1,1, 9.436, 10546.430, 249.061, 52584.776 20/11/18,01:32:11,12,10,1, 11.9,1,1, 9.436, 10546.438, 249.067, 52584.739 20/11/18,01:32:11,13,10,1, 11.9,1,1, 9.436, 10546.437, 249.053, 52584.754 20/11/18,01:32:11,14,10,1, 11.9,1,1, 9.436, 10546.439, 249.054, 52584.763 20/11/18,01:32:11,15,10,1, 11.9,1,1, 9.436, 10546.452, 249.061, 52584.725 20/11/18,01:32:11,16,10,1, 11.9,1,1, 9.436, 10546.479, 249.041, 52584.779 20/11/18,01:32:11,17,10,1, 11.9,1,1, 9.436, 10546.461, 249.031, 52584.761 20/11/18,01:32:11,18,10,1, 11.9,1,1, 9.436, 10546.447, 248.994, 52584.740 20/11/18,01:32:11,19,10,1, 11.9,1,1, 9.436, 10546.484, 249.011, 52584.772 20/11/18,01:32:12,00,10,1, 11.8,1,1, 9.432, 10546.478, 249.011, 52584.772 20/11/18,01:32:12,01,10,1, 11.8,1,1, 9.432, 10546.499, 249.022, 52584.732 20/11/18,01:32:12,02,10,1, 11.8,1,1, 9.432, 10546.458, 248.995, 52584.737 20/11/18,01:32:12,03,10,1, 11.8,1,1, 9.432, 10546.513, 249.012, 52584.728 20/11/18,01:32:12,04,10,1, 11.8,1,1, 9.432, 10546.503, 249.013, 52584.735 20/11/18,01:32:12,05,10,1, 11.8,1,1, 9.432, 10546.510, 248.993, 52584.739 20/11/18,01:32:12,06,10,1, 11.8,1,1, 9.432, 10546.521, 249.018, 52584.779 20/11/18,01:32:12,07,10,1, 11.8,1,1, 9.432, 10546.530, 248.992, 52584.783 20/11/18,01:32:12,08,10,1, 11.8,1,1, 9.432, 10546.535, 248.971, 52584.763 20/11/18,01:32:12,09,10,1, 11.8,1,1, 9.432, 10546.532, 248.968, 52584.760 20/11/18,01:32:12,10,10,1, 11.8,1,1, 9.432, 10546.555, 248.961, 52584.764 20/11/18,01:32:12,11,10,1, 11.8,1,1, 9.432, 10546.574, 248.982, 52584.806 20/11/18,01:32:12,12,10,1, 11.8,1,1, 9.432, 10546.570, 248.943, 52584.808 20/11/18,01:32:12,13,10,1, 11.8,1,1, 9.432, 10546.564, 248.910, 52584.793 20/11/18,01:32:12,14,10,1, 11.8,1,1, 9.432, 10546.560, 248.967, 52584.797 20/11/18,01:32:12,15,10,1, 11.8,1,1, 9.432, 10546.565, 248.944, 52584.752 20/11/18,01:32:12,16,10,1, 11.8,1,1, 9.432, 10546.566, 248.976, 52584.762 20/11/18,01:32:12,17,10,1, 11.8,1,1, 9.432, 10546.584, 248.955, 52584.782 20/11/18,01:32:12,18,10,1, 11.8,1,1, 9.432, 10546.599, 248.948, 52584.789 20/11/18,01:32:12,19,10,1, 11.8,1,1, 9.432, 10546.594, 248.960, 52584.746 20/11/18,01:32:13,00,10,1, 11.9,1,1, 9.430, 10546.587, 248.960, 52584.746 20/11/18,01:32:13,01,10,1, 11.9,1,1, 9.430, 10546.610, 248.950, 52584.783 20/11/18,01:32:13,02,10,1, 11.9,1,1, 9.430, 10546.586, 248.930, 52584.782 20/11/18,01:32:13,03,10,1, 11.9,1,1, 9.430, 10546.636, 248.935, 52584.785 20/11/18,01:32:13,04,10,1, 11.9,1,1, 9.430, 10546.605, 248.923, 52584.790 20/11/18,01:32:13,05,10,1, 11.9,1,1, 9.430, 10546.639, 248.915, 52584.746 20/11/18,01:32:13,06,10,1, 11.9,1,1, 9.430, 10546.614, 248.940, 52584.785 20/11/18,01:32:13,07,10,1, 11.9,1,1, 9.430, 10546.628, 248.910, 52584.780 20/11/18,01:32:13,08,10,1, 11.9,1,1, 9.430, 10546.643, 248.945, 52584.787 20/11/18,01:32:13,09,10,1, 11.9,1,1, 9.430, 10546.651, 248.907, 52584.801 20/11/18,01:32:13,10,10,1, 11.9,1,1, 9.430, 10546.644, 248.903, 52584.762 20/11/18,01:32:13,11,10,1, 11.9,1,1, 9.430, 10546.646, 248.913, 52584.774 20/11/18,01:32:13,12,10,1, 11.9,1,1, 9.430, 10546.635, 248.908, 52584.744 20/11/18,01:32:13,13,10,1, 11.9,1,1, 9.430, 10546.658, 248.905, 52584.773 20/11/18,01:32:13,14,10,1, 11.9,1,1, 9.430, 10546.656, 248.901, 52584.762 20/11/18,01:32:13,15,10,1, 11.9,1,1, 9.430, 10546.659, 248.909, 52584.800 20/11/18,01:32:13,16,10,1, 11.9,1,1, 9.430, 10546.669, 248.914, 52584.797 20/11/18,01:32:13,17,10,1, 11.9,1,1, 9.430, 10546.676, 248.872, 52584.756 20/11/18,01:32:13,18,10,1, 11.9,1,1, 9.430, 10546.693, 248.912, 52584.801 20/11/18,01:32:13,19,10,1, 11.9,1,1, 9.430, 10546.686, 248.911, 52584.761 20/11/18,01:32:14,00,10,1, 11.9,1,1, 9.431, 10546.678, 248.911, 52584.761 20/11/18,01:32:14,01,10,1, 11.9,1,1, 9.431, 10546.679, 248.943, 52584.801 20/11/18,01:32:14,02,10,1, 11.9,1,1, 9.431, 10546.683, 248.911, 52584.776 20/11/18,01:32:14,03,10,1, 11.9,1,1, 9.431, 10546.704, 248.924, 52584.782 20/11/18,01:32:14,04,10,1, 11.9,1,1, 9.431, 10546.692, 248.895, 52584.818 20/11/18,01:32:14,05,10,1, 11.9,1,1, 9.431, 10546.706, 248.923, 52584.854 20/11/18,01:32:14,06,10,1, 11.9,1,1, 9.431, 10546.720, 248.901, 52584.818 20/11/18,01:32:14,07,10,1, 11.9,1,1, 9.431, 10546.652, 248.883, 52584.787 20/11/18,01:32:14,08,10,1, 11.9,1,1, 9.431, 10546.691, 248.911, 52584.806 20/11/18,01:32:14,09,10,1, 11.9,1,1, 9.431, 10546.702, 248.875, 52584.788 20/11/18,01:32:14,10,10,1, 11.9,1,1, 9.431, 10546.704, 248.900, 52584.794 20/11/18,01:32:14,11,10,1, 11.9,1,1, 9.431, 10546.702, 248.872, 52584.843 20/11/18,01:32:14,12,10,1, 11.9,1,1, 9.431, 10546.701, 248.888, 52584.800 20/11/18,01:32:14,13,10,1, 11.9,1,1, 9.431, 10546.700, 248.880, 52584.815 20/11/18,01:32:14,14,10,1, 11.9,1,1, 9.431, 10546.690, 248.882, 52584.808 20/11/18,01:32:14,15,10,1, 11.9,1,1, 9.431, 10546.703, 248.881, 52584.807 20/11/18,01:32:14,16,10,1, 11.9,1,1, 9.431, 10546.723, 248.917, 52584.805 20/11/18,01:32:14,17,10,1, 11.9,1,1, 9.431, 10546.698, 248.880, 52584.818 20/11/18,01:32:14,18,10,1, 11.9,1,1, 9.431, 10546.721, 248.901, 52584.884 20/11/18,01:32:14,19,10,1, 11.9,1,1, 9.431, 10546.722, 248.885, 52584.815 20/11/18,01:32:15,00,10,1, 11.9,1,1, 9.430, 10546.720, 248.885, 52584.815 20/11/18,01:32:15,01,10,1, 11.9,1,1, 9.430, 10546.724, 248.881, 52584.834 20/11/18,01:32:15,02,10,1, 11.9,1,1, 9.430, 10546.711, 248.877, 52584.839 20/11/18,01:32:15,03,10,1, 11.9,1,1, 9.430, 10546.727, 248.875, 52584.857 20/11/18,01:32:15,04,10,1, 11.9,1,1, 9.430, 10546.728, 248.879, 52584.850 20/11/18,01:32:15,05,10,1, 11.9,1,1, 9.430, 10546.685, 248.866, 52584.887 20/11/18,01:32:15,06,10,1, 11.9,1,1, 9.430, 10546.705, 248.859, 52584.829 20/11/18,01:32:15,07,10,1, 11.9,1,1, 9.430, 10546.730, 248.875, 52584.840 20/11/18,01:32:15,08,10,1, 11.9,1,1, 9.430, 10546.722, 248.859, 52584.831 20/11/18,01:32:15,09,10,1, 11.9,1,1, 9.430, 10546.681, 248.861, 52584.810 20/11/18,01:32:15,10,10,1, 11.9,1,1, 9.430, 10546.702, 248.852, 52584.878 20/11/18,01:32:15,11,10,1, 11.9,1,1, 9.430, 10546.705, 248.857, 52584.853 20/11/18,01:32:15,12,10,1, 11.9,1,1, 9.430, 10546.686, 248.888, 52584.857 20/11/18,01:32:15,13,10,1, 11.9,1,1, 9.430, 10546.717, 248.870, 52584.868 20/11/18,01:32:15,14,10,1, 11.9,1,1, 9.430, 10546.681, 248.853, 52584.862 20/11/18,01:32:15,15,10,1, 11.9,1,1, 9.430, 10546.697, 248.865, 52584.864 20/11/18,01:32:15,16,10,1, 11.9,1,1, 9.430, 10546.676, 248.834, 52584.829 20/11/18,01:32:15,17,10,1, 11.9,1,1, 9.430, 10546.692, 248.834, 52584.846 20/11/18,01:32:15,18,10,1, 11.9,1,1, 9.430, 10546.683, 248.863, 52584.889 20/11/18,01:32:15,19,10,1, 11.9,1,1, 9.430, 10546.692, 248.833, 52584.844 20/11/18,01:32:16,00,10,1, 11.9,1,1, 9.432, 10546.687, 248.833, 52584.844 20/11/18,01:32:16,01,10,1, 11.9,1,1, 9.432, 10546.647, 248.838, 52584.964 20/11/18,01:32:16,02,10,1, 11.9,1,1, 9.432, 10546.657, 248.819, 52584.771 20/11/18,01:32:16,03,10,1, 11.9,1,1, 9.432, 10546.644, 248.835, 52584.841 20/11/18,01:32:16,04,10,1, 11.9,1,1, 9.432, 10546.673, 248.801, 52584.828 20/11/18,01:32:16,05,10,1, 11.9,1,1, 9.432, 10546.700, 248.828, 52584.829 20/11/18,01:32:16,06,10,1, 11.9,1,1, 9.432, 10546.674, 248.793, 52584.848 20/11/18,01:32:16,07,10,1, 11.9,1,1, 9.432, 10546.683, 248.809, 52584.841 20/11/18,01:32:16,08,10,1, 11.9,1,1, 9.432, 10546.694, 248.810, 52584.859 20/11/18,01:32:16,09,10,1, 11.9,1,1, 9.432, 10546.672, 248.769, 52584.854 20/11/18,01:32:16,10,10,1, 11.9,1,1, 9.432, 10546.675, 248.798, 52584.872 20/11/18,01:32:16,11,10,1, 11.9,1,1, 9.432, 10546.657, 248.789, 52584.814 20/11/18,01:32:16,12,10,1, 11.9,1,1, 9.432, 10546.690, 248.804, 52584.863 20/11/18,01:32:16,13,10,1, 11.9,1,1, 9.432, 10546.671, 248.772, 52584.871 20/11/18,01:32:16,14,10,1, 11.9,1,1, 9.432, 10546.666, 248.784, 52584.859 20/11/18,01:32:16,15,10,1, 11.9,1,1, 9.432, 10546.667, 248.773, 52584.834 20/11/18,01:32:16,16,10,1, 11.9,1,1, 9.432, 10546.676, 248.769, 52584.860 20/11/18,01:32:16,17,10,1, 11.9,1,1, 9.432, 10546.654, 248.757, 52584.834 20/11/18,01:32:16,18,10,1, 11.9,1,1, 9.432, 10546.651, 248.779, 52584.826 20/11/18,01:32:16,19,10,1, 11.9,1,1, 9.432, 10546.677, 248.771, 52584.879 20/11/18,01:32:17,00,10,1, 11.9,1,1, 9.433, 10546.670, 248.771, 52584.879 20/11/18,01:32:17,01,10,1, 11.9,1,1, 9.433, 10546.650, 248.755, 52584.861 20/11/18,01:32:17,02,10,1, 11.9,1,1, 9.433, 10546.658, 248.775, 52584.876 20/11/18,01:32:17,03,10,1, 11.9,1,1, 9.433, 10546.639, 248.741, 52584.869 20/11/18,01:32:17,04,10,1, 11.9,1,1, 9.433, 10546.670, 248.725, 52584.907 20/11/18,01:32:17,05,10,1, 11.9,1,1, 9.433, 10546.641, 248.749, 52584.890 20/11/18,01:32:17,06,10,1, 11.9,1,1, 9.433, 10546.637, 248.727, 52584.884 20/11/18,01:32:17,07,10,1, 11.9,1,1, 9.433, 10546.643, 248.728, 52584.879 20/11/18,01:32:17,08,10,1, 11.9,1,1, 9.433, 10546.645, 248.726, 52584.867 20/11/18,01:32:17,09,10,1, 11.9,1,1, 9.433, 10546.623, 248.743, 52584.877 20/11/18,01:32:17,10,10,1, 11.9,1,1, 9.433, 10546.628, 248.711, 52584.885 20/11/18,01:32:17,11,10,1, 11.9,1,1, 9.433, 10546.645, 248.714, 52584.836 20/11/18,01:32:17,12,10,1, 11.9,1,1, 9.433, 10546.632, 248.730, 52584.879 20/11/18,01:32:17,13,10,1, 11.9,1,1, 9.433, 10546.615, 248.707, 52584.876 20/11/18,01:32:17,14,10,1, 11.9,1,1, 9.433, 10546.630, 248.700, 52584.891 20/11/18,01:32:17,15,10,1, 11.9,1,1, 9.433, 10546.626, 248.680, 52584.882 20/11/18,01:32:17,16,10,1, 11.9,1,1, 9.433, 10546.642, 248.684, 52584.885 20/11/18,01:32:17,17,10,1, 11.9,1,1, 9.433, 10546.615, 248.705, 52584.922 20/11/18,01:32:17,18,10,1, 11.9,1,1, 9.433, 10546.622, 248.654, 52584.774 20/11/18,01:32:17,19,10,1, 11.9,1,1, 9.433, 10546.667, 248.701, 52584.960 20/11/18,01:32:18,00,10,1, 11.9,1,1, 9.430, 10546.662, 248.701, 52584.960 20/11/18,01:32:18,01,10,1, 11.9,1,1, 9.430, 10546.654, 248.681, 52584.946 20/11/18,01:32:18,02,10,1, 11.9,1,1, 9.430, 10546.646, 248.680, 52584.880 20/11/18,01:32:18,03,10,1, 11.9,1,1, 9.430, 10546.638, 248.639, 52584.893 20/11/18,01:32:18,04,10,1, 11.9,1,1, 9.430, 10546.618, 248.651, 52584.882 20/11/18,01:32:18,05,10,1, 11.9,1,1, 9.430, 10546.628, 248.664, 52584.902 20/11/18,01:32:18,06,10,1, 11.9,1,1, 9.430, 10546.628, 248.653, 52584.910 20/11/18,01:32:18,07,10,1, 11.9,1,1, 9.430, 10546.638, 248.642, 52584.927 20/11/18,01:32:18,08,10,1, 11.9,1,1, 9.430, 10546.589, 248.650, 52584.863 20/11/18,01:32:18,09,10,1, 11.9,1,1, 9.430, 10546.608, 248.654, 52584.871 20/11/18,01:32:18,10,10,1, 11.9,1,1, 9.430, 10546.652, 248.662, 52584.893 20/11/18,01:32:18,11,10,1, 11.9,1,1, 9.430, 10546.639, 248.652, 52584.896 20/11/18,01:32:18,12,10,1, 11.9,1,1, 9.430, 10546.601, 248.655, 52584.900 20/11/18,01:32:18,13,10,1, 11.9,1,1, 9.430, 10546.648, 248.653, 52584.899 20/11/18,01:32:18,14,10,1, 11.9,1,1, 9.430, 10546.644, 248.673, 52584.910 20/11/18,01:32:18,15,10,1, 11.9,1,1, 9.430, 10546.644, 248.640, 52584.926 20/11/18,01:32:18,16,10,1, 11.9,1,1, 9.430, 10546.669, 248.647, 52584.952 20/11/18,01:32:18,17,10,1, 11.9,1,1, 9.430, 10546.622, 248.654, 52584.976 20/11/18,01:32:18,18,10,1, 11.9,1,1, 9.430, 10546.685, 248.632, 52584.852 20/11/18,01:32:18,19,10,1, 11.9,1,1, 9.430, 10546.692, 248.641, 52584.882 20/11/18,01:32:19,00,10,1, 11.9,1,1, 9.431, 10546.687, 248.641, 52584.882 20/11/18,01:32:19,01,10,1, 11.9,1,1, 9.431, 10546.659, 248.647, 52584.896 20/11/18,01:32:19,02,10,1, 11.9,1,1, 9.431, 10546.671, 248.640, 52584.894 20/11/18,01:32:19,03,10,1, 11.9,1,1, 9.431, 10546.655, 248.642, 52584.927 20/11/18,01:32:19,04,10,1, 11.9,1,1, 9.431, 10546.649, 248.651, 52584.914 20/11/18,01:32:19,05,10,1, 11.9,1,1, 9.431, 10546.664, 248.630, 52584.790 20/11/18,01:32:19,06,10,1, 11.9,1,1, 9.431, 10546.643, 248.642, 52584.906 20/11/18,01:32:19,07,10,1, 11.9,1,1, 9.431, 10546.646, 248.623, 52584.883 20/11/18,01:32:19,08,10,1, 11.9,1,1, 9.431, 10546.668, 248.629, 52584.883 20/11/18,01:32:19,09,10,1, 11.9,1,1, 9.431, 10546.658, 248.628, 52584.897 20/11/18,01:32:19,10,10,1, 11.9,1,1, 9.431, 10546.652, 248.629, 52584.921 20/11/18,01:32:19,11,10,1, 11.9,1,1, 9.431, 10546.678, 248.645, 52584.919 20/11/18,01:32:19,12,10,1, 11.9,1,1, 9.431, 10546.662, 248.621, 52584.913 20/11/18,01:32:19,13,10,1, 11.9,1,1, 9.431, 10546.646, 248.648, 52584.910 20/11/18,01:32:19,14,10,1, 11.9,1,1, 9.431, 10546.656, 248.648, 52584.916 20/11/18,01:32:19,15,10,1, 11.9,1,1, 9.431, 10546.636, 248.622, 52584.898 20/11/18,01:32:19,16,10,1, 11.9,1,1, 9.431, 10546.668, 248.636, 52584.911 20/11/18,01:32:19,17,10,1, 11.9,1,1, 9.431, 10546.662, 248.634, 52584.871 20/11/18,01:32:19,18,10,1, 11.9,1,1, 9.431, 10546.656, 248.637, 52584.943 20/11/18,01:32:19,19,10,1, 11.9,1,1, 9.431, 10546.672, 248.622, 52584.927 20/11/18,01:32:20,00,10,1, 11.9,1,1, 9.433, 10546.670, 248.622, 52584.927 20/11/18,01:32:20,01,10,1, 11.9,1,1, 9.433, 10546.652, 248.630, 52584.944 20/11/18,01:32:20,02,10,1, 11.9,1,1, 9.433, 10546.665, 248.611, 52584.913 20/11/18,01:32:20,03,10,1, 11.9,1,1, 9.433, 10546.649, 248.601, 52584.960 20/11/18,01:32:20,04,10,1, 11.9,1,1, 9.433, 10546.649, 248.594, 52584.965 20/11/18,01:32:20,05,10,1, 11.9,1,1, 9.433, 10546.659, 248.638, 52585.112 20/11/18,01:32:20,06,10,1, 11.9,1,1, 9.433, 10546.689, 248.631, 52584.964 20/11/18,01:32:20,07,10,1, 11.9,1,1, 9.433, 10546.672, 248.580, 52584.927 20/11/18,01:32:20,08,10,1, 11.9,1,1, 9.433, 10546.676, 248.614, 52584.980 20/11/18,01:32:20,09,10,1, 11.9,1,1, 9.433, 10546.702, 248.581, 52584.930 20/11/18,01:32:20,10,10,1, 11.9,1,1, 9.433, 10546.678, 248.624, 52584.950 20/11/18,01:32:20,11,10,1, 11.9,1,1, 9.433, 10546.680, 248.603, 52584.960 20/11/18,01:32:20,12,10,1, 11.9,1,1, 9.433, 10546.689, 248.593, 52584.923 20/11/18,01:32:20,13,10,1, 11.9,1,1, 9.433, 10546.678, 248.605, 52584.934 20/11/18,01:32:20,14,10,1, 11.9,1,1, 9.433, 10546.676, 248.598, 52584.938 20/11/18,01:32:20,15,10,1, 11.9,1,1, 9.433, 10546.686, 248.600, 52584.959 20/11/18,01:32:20,16,10,1, 11.9,1,1, 9.433, 10546.667, 248.598, 52584.934 20/11/18,01:32:20,17,10,1, 11.9,1,1, 9.433, 10546.681, 248.571, 52584.915 20/11/18,01:32:20,18,10,1, 11.9,1,1, 9.433, 10546.704, 248.546, 52584.868 20/11/18,01:32:20,19,10,1, 11.9,1,1, 9.433, 10546.672, 248.562, 52584.892 20/11/18,01:32:21,00,10,1, 11.9,1,1, 9.428, 10546.670, 248.562, 52584.892 20/11/18,01:32:21,01,10,1, 11.9,1,1, 9.428, 10546.683, 248.568, 52584.881 20/11/18,01:32:21,02,10,1, 11.9,1,1, 9.428, 10546.673, 248.568, 52584.914 20/11/18,01:32:21,03,10,1, 11.9,1,1, 9.428, 10546.663, 248.557, 52584.886 20/11/18,01:32:21,04,10,1, 11.9,1,1, 9.428, 10546.685, 248.564, 52584.893 20/11/18,01:32:21,05,10,1, 11.9,1,1, 9.428, 10546.659, 248.593, 52584.916 20/11/18,01:32:21,06,10,1, 11.9,1,1, 9.428, 10546.658, 248.534, 52584.892 20/11/18,01:32:21,07,10,1, 11.9,1,1, 9.428, 10546.657, 248.543, 52584.914 20/11/18,01:32:21,08,10,1, 11.9,1,1, 9.428, 10546.671, 248.550, 52584.923 20/11/18,01:32:21,09,10,1, 11.9,1,1, 9.428, 10546.648, 248.537, 52584.907 20/11/18,01:32:21,10,10,1, 11.9,1,1, 9.428, 10546.697, 248.544, 52584.939 20/11/18,01:32:21,11,10,1, 11.9,1,1, 9.428, 10546.657, 248.516, 52584.870 20/11/18,01:32:21,12,10,1, 11.9,1,1, 9.428, 10546.654, 248.542, 52584.948 20/11/18,01:32:21,13,10,1, 11.9,1,1, 9.428, 10546.664, 248.527, 52584.894 20/11/18,01:32:21,14,10,1, 11.9,1,1, 9.428, 10546.654, 248.533, 52584.941 20/11/18,01:32:21,15,10,1, 11.9,1,1, 9.428, 10546.662, 248.542, 52584.907 20/11/18,01:32:21,16,10,1, 11.9,1,1, 9.428, 10546.665, 248.513, 52584.957 20/11/18,01:32:21,17,10,1, 11.9,1,1, 9.428, 10546.647, 248.516, 52584.941 20/11/18,01:32:21,18,10,1, 11.9,1,1, 9.428, 10546.665, 248.511, 52584.905 20/11/18,01:32:21,19,10,1, 11.9,1,1, 9.428, 10546.658, 248.506, 52584.914 20/11/18,01:32:22,00,10,1, 11.9,1,1, 9.431, 10546.653, 248.506, 52584.914 20/11/18,01:32:22,01,10,1, 11.9,1,1, 9.431, 10546.639, 248.491, 52584.786 20/11/18,01:32:22,02,10,1, 11.9,1,1, 9.431, 10546.710, 248.499, 52584.983 20/11/18,01:32:22,03,10,1, 11.9,1,1, 9.431, 10546.675, 248.496, 52584.907 20/11/18,01:32:22,04,10,1, 11.9,1,1, 9.431, 10546.677, 248.524, 52584.936 20/11/18,01:32:22,05,10,1, 11.9,1,1, 9.431, 10546.677, 248.511, 52584.938 20/11/18,01:32:22,06,10,1, 11.9,1,1, 9.431, 10546.694, 248.489, 52584.951 20/11/18,01:32:22,07,10,1, 11.9,1,1, 9.431, 10546.665, 248.507, 52584.942 20/11/18,01:32:22,08,10,1, 11.9,1,1, 9.431, 10546.678, 248.498, 52584.949 20/11/18,01:32:22,09,10,1, 11.9,1,1, 9.431, 10546.689, 248.504, 52584.976 20/11/18,01:32:22,10,10,1, 11.9,1,1, 9.431, 10546.687, 248.484, 52584.977 20/11/18,01:32:22,11,10,1, 11.9,1,1, 9.431, 10546.696, 248.488, 52584.964 20/11/18,01:32:22,12,10,1, 11.9,1,1, 9.431, 10546.692, 248.507, 52584.943 20/11/18,01:32:22,13,10,1, 11.9,1,1, 9.431, 10546.682, 248.499, 52584.922 20/11/18,01:32:22,14,10,1, 11.9,1,1, 9.431, 10546.688, 248.521, 52584.913 20/11/18,01:32:22,15,10,1, 11.9,1,1, 9.431, 10546.709, 248.500, 52584.921 20/11/18,01:32:22,16,10,1, 11.9,1,1, 9.431, 10546.713, 248.509, 52584.942 20/11/18,01:32:22,17,10,1, 11.9,1,1, 9.431, 10546.679, 248.503, 52584.962 20/11/18,01:32:22,18,10,1, 11.9,1,1, 9.431, 10546.708, 248.486, 52584.933 20/11/18,01:32:22,19,10,1, 11.9,1,1, 9.431, 10546.714, 248.514, 52584.971 20/11/18,01:32:23,00,10,1, 11.9,1,1, 9.432, 10546.712, 248.514, 52584.971 20/11/18,01:32:23,01,10,1, 11.9,1,1, 9.432, 10546.699, 248.500, 52584.969 20/11/18,01:32:23,02,10,1, 11.9,1,1, 9.432, 10546.723, 248.483, 52584.913 20/11/18,01:32:23,03,10,1, 11.9,1,1, 9.432, 10546.703, 248.499, 52584.947 20/11/18,01:32:23,04,10,1, 11.9,1,1, 9.432, 10546.697, 248.516, 52584.952 20/11/18,01:32:23,05,10,1, 11.9,1,1, 9.432, 10546.725, 248.495, 52584.913 20/11/18,01:32:23,06,10,1, 11.9,1,1, 9.432, 10546.708, 248.494, 52584.927 20/11/18,01:32:23,07,10,1, 11.9,1,1, 9.432, 10546.722, 248.491, 52584.888 20/11/18,01:32:23,08,10,1, 11.9,1,1, 9.432, 10546.748, 248.506, 52584.930 20/11/18,01:32:23,09,10,1, 11.9,1,1, 9.432, 10546.703, 248.488, 52584.960 20/11/18,01:32:23,10,10,1, 11.9,1,1, 9.432, 10546.723, 248.481, 52584.931 20/11/18,01:32:23,11,10,1, 11.9,1,1, 9.432, 10546.731, 248.514, 52584.998 20/11/18,01:32:23,12,10,1, 11.9,1,1, 9.432, 10546.717, 248.467, 52584.951 20/11/18,01:32:23,13,10,1, 11.9,1,1, 9.432, 10546.741, 248.499, 52584.970 20/11/18,01:32:23,14,10,1, 11.9,1,1, 9.432, 10546.741, 248.478, 52584.979 20/11/18,01:32:23,15,10,1, 11.9,1,1, 9.432, 10546.742, 248.502, 52584.968 20/11/18,01:32:23,16,10,1, 11.9,1,1, 9.432, 10546.749, 248.506, 52584.967 20/11/18,01:32:23,17,10,1, 11.9,1,1, 9.432, 10546.751, 248.500, 52584.961 20/11/18,01:32:23,18,10,1, 11.9,1,1, 9.432, 10546.732, 248.529, 52584.963 20/11/18,01:32:23,19,10,1, 11.9,1,1, 9.432, 10546.741, 248.490, 52584.967 20/11/18,01:32:24,00,10,1, 11.9,1,1, 9.432, 10546.737, 248.490, 52584.967 20/11/18,01:32:24,01,10,1, 11.9,1,1, 9.432, 10546.726, 248.502, 52584.981 20/11/18,01:32:24,02,10,1, 11.9,1,1, 9.432, 10546.758, 248.503, 52584.973 20/11/18,01:32:24,03,10,1, 11.9,1,1, 9.432, 10546.759, 248.515, 52584.985 20/11/18,01:32:24,04,10,1, 11.9,1,1, 9.432, 10546.741, 248.494, 52584.984 20/11/18,01:32:24,05,10,1, 11.9,1,1, 9.432, 10546.759, 248.529, 52584.990 20/11/18,01:32:24,06,10,1, 11.9,1,1, 9.432, 10546.784, 248.521, 52585.012 20/11/18,01:32:24,07,10,1, 11.9,1,1, 9.432, 10546.744, 248.502, 52585.013 20/11/18,01:32:24,08,10,1, 11.9,1,1, 9.432, 10546.764, 248.539, 52585.044 20/11/18,01:32:24,09,10,1, 11.9,1,1, 9.432, 10546.773, 248.505, 52585.002 20/11/18,01:32:24,10,10,1, 11.9,1,1, 9.432, 10546.768, 248.524, 52584.995 20/11/18,01:32:24,11,10,1, 11.9,1,1, 9.432, 10546.780, 248.512, 52584.994 20/11/18,01:32:24,12,10,1, 11.9,1,1, 9.432, 10546.764, 248.520, 52585.006 20/11/18,01:32:24,13,10,1, 11.9,1,1, 9.432, 10546.763, 248.526, 52585.037 20/11/18,01:32:24,14,10,1, 11.9,1,1, 9.432, 10546.728, 248.511, 52585.163 20/11/18,01:32:24,15,10,1, 11.9,1,1, 9.432, 10546.759, 248.528, 52584.957 20/11/18,01:32:24,16,10,1, 11.9,1,1, 9.432, 10546.733, 248.512, 52584.971 20/11/18,01:32:24,17,10,1, 11.9,1,1, 9.432, 10546.759, 248.522, 52584.980 20/11/18,01:32:24,18,10,1, 11.9,1,1, 9.432, 10546.739, 248.498, 52584.974 20/11/18,01:32:24,19,10,1, 11.9,1,1, 9.432, 10546.756, 248.519, 52584.970 20/11/18,01:32:25,00,10,1, 11.8,1,1, 9.431, 10546.753, 248.519, 52584.970 20/11/18,01:32:25,01,10,1, 11.8,1,1, 9.431, 10546.768, 248.491, 52585.010 20/11/18,01:32:25,02,10,1, 11.8,1,1, 9.431, 10546.769, 248.494, 52584.996 20/11/18,01:32:25,03,10,1, 11.8,1,1, 9.431, 10546.781, 248.506, 52584.992 20/11/18,01:32:25,04,10,1, 11.8,1,1, 9.431, 10546.789, 248.501, 52584.990 20/11/18,01:32:25,05,10,1, 11.8,1,1, 9.431, 10546.776, 248.520, 52585.014 20/11/18,01:32:25,06,10,1, 11.8,1,1, 9.431, 10546.765, 248.502, 52585.005 20/11/18,01:32:25,07,10,1, 11.8,1,1, 9.431, 10546.802, 248.513, 52585.075 20/11/18,01:32:25,08,10,1, 11.8,1,1, 9.431, 10546.782, 248.491, 52585.019 20/11/18,01:32:25,09,10,1, 11.8,1,1, 9.431, 10546.801, 248.489, 52585.112 20/11/18,01:32:25,10,10,1, 11.8,1,1, 9.431, 10546.795, 248.526, 52585.105 20/11/18,01:32:25,11,10,1, 11.8,1,1, 9.431, 10546.802, 248.530, 52585.107 20/11/18,01:32:25,12,10,1, 11.8,1,1, 9.431, 10546.809, 248.549, 52585.089 20/11/18,01:32:25,13,10,1, 11.8,1,1, 9.431, 10546.779, 248.507, 52585.012 20/11/18,01:32:25,14,10,1, 11.8,1,1, 9.431, 10546.787, 248.530, 52585.031 20/11/18,01:32:25,15,10,1, 11.8,1,1, 9.431, 10546.776, 248.533, 52585.022 20/11/18,01:32:25,16,10,1, 11.8,1,1, 9.431, 10546.783, 248.515, 52584.977 20/11/18,01:32:25,17,10,1, 11.8,1,1, 9.431, 10546.801, 248.534, 52585.019 20/11/18,01:32:25,18,10,1, 11.8,1,1, 9.431, 10546.762, 248.492, 52584.982 20/11/18,01:32:25,19,10,1, 11.8,1,1, 9.431, 10546.783, 248.551, 52585.032 20/11/18,01:32:26,00,10,1, 11.9,1,1, 9.429, 10546.778, 248.551, 52585.032 20/11/18,01:32:26,01,10,1, 11.9,1,1, 9.429, 10546.761, 248.519, 52584.989 20/11/18,01:32:26,02,10,1, 11.9,1,1, 9.429, 10546.803, 248.538, 52585.043 20/11/18,01:32:26,03,10,1, 11.9,1,1, 9.429, 10546.785, 248.509, 52585.016 20/11/18,01:32:26,04,10,1, 11.9,1,1, 9.429, 10546.773, 248.511, 52584.993 20/11/18,01:32:26,05,10,1, 11.9,1,1, 9.429, 10546.759, 248.506, 52584.997 20/11/18,01:32:26,06,10,1, 11.9,1,1, 9.429, 10546.788, 248.505, 52585.019 20/11/18,01:32:26,07,10,1, 11.9,1,1, 9.429, 10546.760, 248.533, 52585.053 20/11/18,01:32:26,08,10,1, 11.9,1,1, 9.429, 10546.773, 248.495, 52584.993 20/11/18,01:32:26,09,10,1, 11.9,1,1, 9.429, 10546.804, 248.550, 52585.011 20/11/18,01:32:26,10,10,1, 11.9,1,1, 9.429, 10546.729, 248.497, 52584.907 20/11/18,01:32:26,11,10,1, 11.9,1,1, 9.429, 10546.765, 248.511, 52585.035 20/11/18,01:32:26,12,10,1, 11.9,1,1, 9.429, 10546.773, 248.520, 52585.041 20/11/18,01:32:26,13,10,1, 11.9,1,1, 9.429, 10546.771, 248.491, 52585.035 20/11/18,01:32:26,14,10,1, 11.9,1,1, 9.429, 10546.771, 248.533, 52585.058 20/11/18,01:32:26,15,10,1, 11.9,1,1, 9.429, 10546.789, 248.519, 52585.050 20/11/18,01:32:26,16,10,1, 11.9,1,1, 9.429, 10546.793, 248.532, 52585.032 20/11/18,01:32:26,17,10,1, 11.9,1,1, 9.429, 10546.734, 248.494, 52584.873 20/11/18,01:32:26,18,10,1, 11.9,1,1, 9.429, 10546.824, 248.507, 52585.089 20/11/18,01:32:26,19,10,1, 11.9,1,1, 9.429, 10546.805, 248.508, 52585.043 20/11/18,01:32:27,00,10,1, 11.9,1,1, 9.432, 10546.803, 248.508, 52585.043 20/11/18,01:32:27,01,10,1, 11.9,1,1, 9.432, 10546.805, 248.529, 52585.073 20/11/18,01:32:27,02,10,1, 11.9,1,1, 9.432, 10546.778, 248.499, 52585.046 20/11/18,01:32:27,03,10,1, 11.9,1,1, 9.432, 10546.760, 248.480, 52585.083 20/11/18,01:32:27,04,10,1, 11.9,1,1, 9.432, 10546.789, 248.493, 52585.086 20/11/18,01:32:27,05,10,1, 11.9,1,1, 9.432, 10546.801, 248.499, 52585.083 20/11/18,01:32:27,06,10,1, 11.9,1,1, 9.432, 10546.785, 248.512, 52585.082 20/11/18,01:32:27,07,10,1, 11.9,1,1, 9.432, 10546.791, 248.523, 52585.076 20/11/18,01:32:27,08,10,1, 11.9,1,1, 9.432, 10546.802, 248.525, 52585.075 20/11/18,01:32:27,09,10,1, 11.9,1,1, 9.432, 10546.806, 248.517, 52585.095 20/11/18,01:32:27,10,10,1, 11.9,1,1, 9.432, 10546.795, 248.513, 52585.077 20/11/18,01:32:27,11,10,1, 11.9,1,1, 9.432, 10546.826, 248.543, 52585.129 20/11/18,01:32:27,12,10,1, 11.9,1,1, 9.432, 10546.809, 248.495, 52585.084 20/11/18,01:32:27,13,10,1, 11.9,1,1, 9.432, 10546.831, 248.533, 52585.123 20/11/18,01:32:27,14,10,1, 11.9,1,1, 9.432, 10546.809, 248.497, 52585.098 20/11/18,01:32:27,15,10,1, 11.9,1,1, 9.432, 10546.819, 248.499, 52585.089 20/11/18,01:32:27,16,10,1, 11.9,1,1, 9.432, 10546.813, 248.526, 52585.080 20/11/18,01:32:27,17,10,1, 11.9,1,1, 9.432, 10546.814, 248.476, 52585.079 20/11/18,01:32:27,18,10,1, 11.9,1,1, 9.432, 10546.836, 248.482, 52585.084 20/11/18,01:32:27,19,10,1, 11.9,1,1, 9.432, 10546.809, 248.448, 52585.063 20/11/18,01:32:28,00,10,1, 11.8,1,1, 9.432, 10546.803, 248.448, 52585.063 20/11/18,01:32:28,01,10,1, 11.8,1,1, 9.432, 10546.823, 248.491, 52585.118 20/11/18,01:32:28,02,10,1, 11.8,1,1, 9.432, 10546.832, 248.504, 52585.141 20/11/18,01:32:28,03,10,1, 11.8,1,1, 9.432, 10546.836, 248.504, 52585.078 20/11/18,01:32:28,04,10,1, 11.8,1,1, 9.432, 10546.838, 248.476, 52585.100 20/11/18,01:32:28,05,10,1, 11.8,1,1, 9.432, 10546.852, 248.488, 52585.062 20/11/18,01:32:28,06,10,1, 11.8,1,1, 9.432, 10546.852, 248.476, 52585.070 20/11/18,01:32:28,07,10,1, 11.8,1,1, 9.432, 10546.873, 248.479, 52585.062 20/11/18,01:32:28,08,10,1, 11.8,1,1, 9.432, 10546.871, 248.484, 52585.086 20/11/18,01:32:28,09,10,1, 11.8,1,1, 9.432, 10546.880, 248.462, 52585.115 20/11/18,01:32:28,10,10,1, 11.8,1,1, 9.432, 10546.877, 248.481, 52585.127 20/11/18,01:32:28,11,10,1, 11.8,1,1, 9.432, 10546.891, 248.484, 52585.099 20/11/18,01:32:28,12,10,1, 11.8,1,1, 9.432, 10546.916, 248.467, 52585.077 20/11/18,01:32:28,13,10,1, 11.8,1,1, 9.432, 10546.871, 248.465, 52585.089 20/11/18,01:32:28,14,10,1, 11.8,1,1, 9.432, 10546.891, 248.451, 52585.091 20/11/18,01:32:28,15,10,1, 11.8,1,1, 9.432, 10546.893, 248.482, 52585.118 20/11/18,01:32:28,16,10,1, 11.8,1,1, 9.432, 10546.892, 248.447, 52585.081 20/11/18,01:32:28,17,10,1, 11.8,1,1, 9.432, 10546.928, 248.458, 52585.110 20/11/18,01:32:28,18,10,1, 11.8,1,1, 9.432, 10546.910, 248.449, 52585.096 20/11/18,01:32:28,19,10,1, 11.8,1,1, 9.432, 10546.927, 248.442, 52585.108 20/11/18,01:32:29,00,10,1, 11.8,1,1, 9.432, 10546.920, 248.442, 52585.108 20/11/18,01:32:29,01,10,1, 11.8,1,1, 9.432, 10546.927, 248.444, 52585.120 20/11/18,01:32:29,02,10,1, 11.8,1,1, 9.432, 10546.919, 248.451, 52585.087 20/11/18,01:32:29,03,10,1, 11.8,1,1, 9.432, 10546.944, 248.411, 52585.132 20/11/18,01:32:29,04,10,1, 11.8,1,1, 9.432, 10546.936, 248.447, 52585.100 20/11/18,01:32:29,05,10,1, 11.8,1,1, 9.432, 10546.956, 248.447, 52585.131 20/11/18,01:32:29,06,10,1, 11.8,1,1, 9.432, 10546.973, 248.468, 52585.069 20/11/18,01:32:29,07,10,1, 11.8,1,1, 9.432, 10546.977, 248.449, 52585.103 20/11/18,01:32:29,08,10,1, 11.8,1,1, 9.432, 10546.968, 248.462, 52585.102 20/11/18,01:32:29,09,10,1, 11.8,1,1, 9.432, 10547.001, 248.454, 52585.115 20/11/18,01:32:29,10,10,1, 11.8,1,1, 9.432, 10546.985, 248.426, 52585.092 20/11/18,01:32:29,11,10,1, 11.8,1,1, 9.432, 10546.969, 248.446, 52585.113 20/11/18,01:32:29,12,10,1, 11.8,1,1, 9.432, 10546.990, 248.429, 52585.132 20/11/18,01:32:29,13,10,1, 11.8,1,1, 9.432, 10547.016, 248.445, 52585.109 20/11/18,01:32:29,14,10,1, 11.8,1,1, 9.432, 10547.021, 248.454, 52585.146 20/11/18,01:32:29,15,10,1, 11.8,1,1, 9.432, 10547.001, 248.426, 52585.113 20/11/18,01:32:29,16,10,1, 11.8,1,1, 9.432, 10547.042, 248.438, 52585.117 20/11/18,01:32:29,17,10,1, 11.8,1,1, 9.432, 10547.046, 248.445, 52585.124 20/11/18,01:32:29,18,10,1, 11.8,1,1, 9.432, 10547.040, 248.428, 52585.139 20/11/18,01:32:29,19,10,1, 11.8,1,1, 9.432, 10547.049, 248.473, 52585.121 20/11/18,01:32:30,00,10,1, 11.9,1,1, 9.428, 10547.045, 248.473, 52585.121 20/11/18,01:32:30,01,10,1, 11.9,1,1, 9.428, 10547.070, 248.456, 52585.069 20/11/18,01:32:30,02,10,1, 11.9,1,1, 9.428, 10547.042, 248.431, 52585.087 20/11/18,01:32:30,03,10,1, 11.9,1,1, 9.428, 10547.082, 248.443, 52585.100 20/11/18,01:32:30,04,10,1, 11.9,1,1, 9.428, 10547.089, 248.434, 52585.102 20/11/18,01:32:30,05,10,1, 11.9,1,1, 9.428, 10547.088, 248.428, 52585.066 20/11/18,01:32:30,06,10,1, 11.9,1,1, 9.428, 10547.099, 248.457, 52585.165 20/11/18,01:32:30,07,10,1, 11.9,1,1, 9.428, 10547.097, 248.473, 52585.114 20/11/18,01:32:30,08,10,1, 11.9,1,1, 9.428, 10547.098, 248.458, 52585.130 20/11/18,01:32:30,09,10,1, 11.9,1,1, 9.428, 10547.119, 248.453, 52585.111 20/11/18,01:32:30,10,10,1, 11.9,1,1, 9.428, 10547.118, 248.437, 52585.118 20/11/18,01:32:30,11,10,1, 11.9,1,1, 9.428, 10547.141, 248.480, 52585.145 20/11/18,01:32:30,12,10,1, 11.9,1,1, 9.428, 10547.158, 248.458, 52585.155 20/11/18,01:32:30,13,10,1, 11.9,1,1, 9.428, 10547.151, 248.444, 52585.124 20/11/18,01:32:30,14,10,1, 11.9,1,1, 9.428, 10547.169, 248.455, 52585.138 20/11/18,01:32:30,15,10,1, 11.9,1,1, 9.428, 10547.159, 248.471, 52585.152 20/11/18,01:32:30,16,10,1, 11.9,1,1, 9.428, 10547.180, 248.456, 52585.138 20/11/18,01:32:30,17,10,1, 11.9,1,1, 9.428, 10547.180, 248.472, 52585.157 20/11/18,01:32:30,18,10,1, 11.9,1,1, 9.428, 10547.211, 248.477, 52585.169 20/11/18,01:32:30,19,10,1, 11.9,1,1, 9.428, 10547.206, 248.462, 52585.182 20/11/18,01:32:31,00,10,1, 11.8,1,1, 9.430, 10547.204, 248.462, 52585.182 20/11/18,01:32:31,01,10,1, 11.8,1,1, 9.430, 10547.238, 248.485, 52585.136 20/11/18,01:32:31,02,10,1, 11.8,1,1, 9.430, 10547.235, 248.465, 52585.128 20/11/18,01:32:31,03,10,1, 11.8,1,1, 9.430, 10547.244, 248.483, 52585.172 20/11/18,01:32:31,04,10,1, 11.8,1,1, 9.430, 10547.242, 248.482, 52585.155 20/11/18,01:32:31,05,10,1, 11.8,1,1, 9.430, 10547.224, 248.484, 52585.160 20/11/18,01:32:31,06,10,1, 11.8,1,1, 9.430, 10547.250, 248.486, 52585.129 20/11/18,01:32:31,07,10,1, 11.8,1,1, 9.430, 10547.274, 248.475, 52585.153 20/11/18,01:32:31,08,10,1, 11.8,1,1, 9.430, 10547.287, 248.500, 52585.148 20/11/18,01:32:31,09,10,1, 11.8,1,1, 9.430, 10547.265, 248.502, 52585.162 20/11/18,01:32:31,10,10,1, 11.8,1,1, 9.430, 10547.299, 248.483, 52585.162 20/11/18,01:32:31,11,10,1, 11.8,1,1, 9.430, 10547.299, 248.498, 52585.182 20/11/18,01:32:31,12,10,1, 11.8,1,1, 9.430, 10547.300, 248.480, 52585.170 20/11/18,01:32:31,13,10,1, 11.8,1,1, 9.430, 10547.326, 248.497, 52585.174 20/11/18,01:32:31,14,10,1, 11.8,1,1, 9.430, 10547.288, 248.478, 52585.127 20/11/18,01:32:31,15,10,1, 11.8,1,1, 9.430, 10547.322, 248.498, 52585.115 20/11/18,01:32:31,16,10,1, 11.8,1,1, 9.430, 10547.313, 248.521, 52585.147 20/11/18,01:32:31,17,10,1, 11.8,1,1, 9.430, 10547.349, 248.514, 52585.181 20/11/18,01:32:31,18,10,1, 11.8,1,1, 9.430, 10547.355, 248.503, 52585.147 20/11/18,01:32:31,19,10,1, 11.8,1,1, 9.430, 10547.364, 248.502, 52585.154 20/11/18,01:32:32,00,10,1, 11.9,1,1, 9.430, 10547.363, 248.502, 52585.154 20/11/18,01:32:32,01,10,1, 11.9,1,1, 9.430, 10547.390, 248.501, 52585.173 20/11/18,01:32:32,02,10,1, 11.9,1,1, 9.430, 10547.396, 248.507, 52585.180 20/11/18,01:32:32,03,10,1, 11.9,1,1, 9.430, 10547.405, 248.509, 52585.166 20/11/18,01:32:32,04,10,1, 11.9,1,1, 9.430, 10547.402, 248.491, 52585.158 20/11/18,01:32:32,05,10,1, 11.9,1,1, 9.430, 10547.406, 248.481, 52585.111 20/11/18,01:32:32,06,10,1, 11.9,1,1, 9.430, 10547.403, 248.500, 52585.119 20/11/18,01:32:32,07,10,1, 11.9,1,1, 9.430, 10547.434, 248.490, 52585.153 20/11/18,01:32:32,08,10,1, 11.9,1,1, 9.430, 10547.412, 248.483, 52585.143 20/11/18,01:32:32,09,10,1, 11.9,1,1, 9.430, 10547.418, 248.493, 52585.136 20/11/18,01:32:32,10,10,1, 11.9,1,1, 9.430, 10547.464, 248.510, 52585.161 20/11/18,01:32:32,11,10,1, 11.9,1,1, 9.430, 10547.449, 248.504, 52585.122 20/11/18,01:32:32,12,10,1, 11.9,1,1, 9.430, 10547.474, 248.515, 52585.131 20/11/18,01:32:32,13,10,1, 11.9,1,1, 9.430, 10547.458, 248.506, 52585.189 20/11/18,01:32:32,14,10,1, 11.9,1,1, 9.430, 10547.478, 248.495, 52585.159 20/11/18,01:32:32,15,10,1, 11.9,1,1, 9.430, 10547.473, 248.518, 52585.179 20/11/18,01:32:32,16,10,1, 11.9,1,1, 9.430, 10547.476, 248.518, 52585.154 20/11/18,01:32:32,17,10,1, 11.9,1,1, 9.430, 10547.491, 248.523, 52585.165 20/11/18,01:32:32,18,10,1, 11.9,1,1, 9.430, 10547.488, 248.514, 52585.142 20/11/18,01:32:32,19,10,1, 11.9,1,1, 9.430, 10547.478, 248.531, 52585.149 20/11/18,01:32:33,00,10,1, 11.8,1,1, 9.432, 10547.471, 248.531, 52585.149 20/11/18,01:32:33,01,10,1, 11.8,1,1, 9.432, 10547.514, 248.533, 52585.162 20/11/18,01:32:33,02,10,1, 11.8,1,1, 9.432, 10547.506, 248.514, 52585.152 20/11/18,01:32:33,03,10,1, 11.8,1,1, 9.432, 10547.516, 248.520, 52585.149 20/11/18,01:32:33,04,10,1, 11.8,1,1, 9.432, 10547.529, 248.524, 52585.141 20/11/18,01:32:33,05,10,1, 11.8,1,1, 9.432, 10547.542, 248.514, 52585.132 20/11/18,01:32:33,06,10,1, 11.8,1,1, 9.432, 10547.523, 248.521, 52585.148 20/11/18,01:32:33,07,10,1, 11.8,1,1, 9.432, 10547.557, 248.507, 52585.157 20/11/18,01:32:33,08,10,1, 11.8,1,1, 9.432, 10547.537, 248.518, 52585.158 20/11/18,01:32:33,09,10,1, 11.8,1,1, 9.432, 10547.542, 248.519, 52585.137 20/11/18,01:32:33,10,10,1, 11.8,1,1, 9.432, 10547.536, 248.521, 52585.148 20/11/18,01:32:33,11,10,1, 11.8,1,1, 9.432, 10547.563, 248.535, 52585.298 20/11/18,01:32:33,12,10,1, 11.8,1,1, 9.432, 10547.599, 248.502, 52585.196 20/11/18,01:32:33,13,10,1, 11.8,1,1, 9.432, 10547.559, 248.520, 52585.186 20/11/18,01:32:33,14,10,1, 11.8,1,1, 9.432, 10547.601, 248.521, 52585.169 20/11/18,01:32:33,15,10,1, 11.8,1,1, 9.432, 10547.581, 248.504, 52585.155 20/11/18,01:32:33,16,10,1, 11.8,1,1, 9.432, 10547.585, 248.499, 52585.153 20/11/18,01:32:33,17,10,1, 11.8,1,1, 9.432, 10547.611, 248.510, 52585.192 20/11/18,01:32:33,18,10,1, 11.8,1,1, 9.432, 10547.596, 248.487, 52585.196 20/11/18,01:32:33,19,10,1, 11.8,1,1, 9.432, 10547.597, 248.499, 52585.191 20/11/18,01:32:34,00,10,1, 11.9,1,1, 9.431, 10547.596, 248.499, 52585.191 20/11/18,01:32:34,01,10,1, 11.9,1,1, 9.431, 10547.627, 248.521, 52585.210 20/11/18,01:32:34,02,10,1, 11.9,1,1, 9.431, 10547.606, 248.503, 52585.210 20/11/18,01:32:34,03,10,1, 11.9,1,1, 9.431, 10547.630, 248.497, 52585.192 20/11/18,01:32:34,04,10,1, 11.9,1,1, 9.431, 10547.616, 248.515, 52585.220 20/11/18,01:32:34,05,10,1, 11.9,1,1, 9.431, 10547.619, 248.512, 52585.204 20/11/18,01:32:34,06,10,1, 11.9,1,1, 9.431, 10547.650, 248.512, 52585.219 20/11/18,01:32:34,07,10,1, 11.9,1,1, 9.431, 10547.646, 248.507, 52585.170 20/11/18,01:32:34,08,10,1, 11.9,1,1, 9.431, 10547.660, 248.500, 52585.188 20/11/18,01:32:34,09,10,1, 11.9,1,1, 9.431, 10547.658, 248.502, 52585.208 20/11/18,01:32:34,10,10,1, 11.9,1,1, 9.431, 10547.656, 248.479, 52585.199 20/11/18,01:32:34,11,10,1, 11.9,1,1, 9.431, 10547.672, 248.506, 52585.220 20/11/18,01:32:34,12,10,1, 11.9,1,1, 9.431, 10547.657, 248.466, 52585.205 20/11/18,01:32:34,13,10,1, 11.9,1,1, 9.431, 10547.660, 248.470, 52585.204 20/11/18,01:32:34,14,10,1, 11.9,1,1, 9.431, 10547.677, 248.470, 52585.227 20/11/18,01:32:34,15,10,1, 11.9,1,1, 9.431, 10547.685, 248.450, 52585.226 20/11/18,01:32:34,16,10,1, 11.9,1,1, 9.431, 10547.669, 248.447, 52585.178 20/11/18,01:32:34,17,10,1, 11.9,1,1, 9.431, 10547.675, 248.447, 52585.210 20/11/18,01:32:34,18,10,1, 11.9,1,1, 9.431, 10547.696, 248.437, 52585.221 20/11/18,01:32:34,19,10,1, 11.9,1,1, 9.431, 10547.693, 248.423, 52585.215 20/11/18,01:32:35,00,10,1, 11.9,1,1, 9.432, 10547.688, 248.423, 52585.215 20/11/18,01:32:35,01,10,1, 11.9,1,1, 9.432, 10547.718, 248.400, 52585.211 20/11/18,01:32:35,02,10,1, 11.9,1,1, 9.432, 10547.691, 248.439, 52585.182 20/11/18,01:32:35,03,10,1, 11.9,1,1, 9.432, 10547.735, 248.407, 52585.241 20/11/18,01:32:35,04,10,1, 11.9,1,1, 9.432, 10547.725, 248.413, 52585.237 20/11/18,01:32:35,05,10,1, 11.9,1,1, 9.432, 10547.725, 248.396, 52585.243 20/11/18,01:32:35,06,10,1, 11.9,1,1, 9.432, 10547.740, 248.421, 52585.193 20/11/18,01:32:35,07,10,1, 11.9,1,1, 9.432, 10547.736, 248.416, 52585.221 20/11/18,01:32:35,08,10,1, 11.9,1,1, 9.432, 10547.736, 248.405, 52585.188 20/11/18,01:32:35,09,10,1, 11.9,1,1, 9.432, 10547.765, 248.406, 52585.207 20/11/18,01:32:35,10,10,1, 11.9,1,1, 9.432, 10547.753, 248.361, 52585.175 20/11/18,01:32:35,11,10,1, 11.9,1,1, 9.432, 10547.768, 248.372, 52585.167 20/11/18,01:32:35,12,10,1, 11.9,1,1, 9.432, 10547.766, 248.359, 52585.185 20/11/18,01:32:35,13,10,1, 11.9,1,1, 9.432, 10547.757, 248.360, 52585.170 20/11/18,01:32:35,14,10,1, 11.9,1,1, 9.432, 10547.777, 248.362, 52585.196 20/11/18,01:32:35,15,10,1, 11.9,1,1, 9.432, 10547.777, 248.343, 52585.165 20/11/18,01:32:35,16,10,1, 11.9,1,1, 9.432, 10547.793, 248.384, 52585.192 20/11/18,01:32:35,17,10,1, 11.9,1,1, 9.432, 10547.770, 248.332, 52585.184 20/11/18,01:32:35,18,10,1, 11.9,1,1, 9.432, 10547.781, 248.323, 52585.159 20/11/18,01:32:35,19,10,1, 11.9,1,1, 9.432, 10547.796, 248.357, 52585.198 20/11/18,01:32:36,00,10,1, 11.9,1,1, 9.428, 10547.788, 248.357, 52585.198 20/11/18,01:32:36,01,10,1, 11.9,1,1, 9.428, 10547.817, 248.357, 52585.231 20/11/18,01:32:36,02,10,1, 11.9,1,1, 9.428, 10547.820, 248.342, 52585.214 20/11/18,01:32:36,03,10,1, 11.9,1,1, 9.428, 10547.813, 248.325, 52585.184 20/11/18,01:32:36,04,10,1, 11.9,1,1, 9.428, 10547.829, 248.319, 52585.193 20/11/18,01:32:36,05,10,1, 11.9,1,1, 9.428, 10547.812, 248.296, 52585.173 20/11/18,01:32:36,06,10,1, 11.9,1,1, 9.428, 10547.831, 248.325, 52585.210 20/11/18,01:32:36,07,10,1, 11.9,1,1, 9.428, 10547.853, 248.288, 52585.217 20/11/18,01:32:36,08,10,1, 11.9,1,1, 9.428, 10547.814, 248.296, 52585.198 20/11/18,01:32:36,09,10,1, 11.9,1,1, 9.428, 10547.840, 248.306, 52585.211 20/11/18,01:32:36,10,10,1, 11.9,1,1, 9.428, 10547.824, 248.266, 52585.150 20/11/18,01:32:36,11,10,1, 11.9,1,1, 9.428, 10547.845, 248.290, 52585.168 20/11/18,01:32:36,12,10,1, 11.9,1,1, 9.428, 10547.849, 248.256, 52585.168 20/11/18,01:32:36,13,10,1, 11.9,1,1, 9.428, 10547.851, 248.272, 52585.197 20/11/18,01:32:36,14,10,1, 11.9,1,1, 9.428, 10547.856, 248.251, 52585.158 20/11/18,01:32:36,15,10,1, 11.9,1,1, 9.428, 10547.874, 248.239, 52585.167 20/11/18,01:32:36,16,10,1, 11.9,1,1, 9.428, 10547.884, 248.272, 52585.196 20/11/18,01:32:36,17,10,1, 11.9,1,1, 9.428, 10547.887, 248.233, 52585.163 20/11/18,01:32:36,18,10,1, 11.9,1,1, 9.428, 10547.879, 248.224, 52585.200 20/11/18,01:32:36,19,10,1, 11.9,1,1, 9.428, 10547.878, 248.214, 52585.185 20/11/18,01:32:37,00,09,1, 11.9,1,1, 9.431, 10547.872, 248.214, 52585.185 20/11/18,01:32:37,01,09,1, 11.9,1,1, 9.431, 10547.880, 248.212, 52585.216 20/11/18,01:32:37,02,09,1, 11.9,1,1, 9.431, 10547.886, 248.164, 52585.182 20/11/18,01:32:37,03,09,1, 11.9,1,1, 9.431, 10547.886, 248.206, 52585.172 20/11/18,01:32:37,04,09,1, 11.9,1,1, 9.431, 10547.886, 248.202, 52585.158 20/11/18,01:32:37,05,09,1, 11.9,1,1, 9.431, 10547.882, 248.199, 52585.150 20/11/18,01:32:37,06,09,1, 11.9,1,1, 9.431, 10547.917, 248.161, 52585.189 20/11/18,01:32:37,07,09,1, 11.9,1,1, 9.431, 10547.897, 248.176, 52585.193 20/11/18,01:32:37,08,09,1, 11.9,1,1, 9.431, 10547.879, 248.179, 52585.156 20/11/18,01:32:37,09,09,1, 11.9,1,1, 9.431, 10547.901, 248.157, 52585.147 20/11/18,01:32:37,10,09,1, 11.9,1,1, 9.431, 10547.904, 248.138, 52585.175 20/11/18,01:32:37,11,09,1, 11.9,1,1, 9.431, 10547.881, 248.159, 52585.141 20/11/18,01:32:37,12,09,1, 11.9,1,1, 9.431, 10547.904, 248.143, 52585.146 20/11/18,01:32:37,13,09,1, 11.9,1,1, 9.431, 10547.896, 248.138, 52585.105 20/11/18,01:32:37,14,09,1, 11.9,1,1, 9.431, 10547.924, 248.099, 52585.131 20/11/18,01:32:37,15,09,1, 11.9,1,1, 9.431, 10547.902, 248.085, 52585.150 20/11/18,01:32:37,16,09,1, 11.9,1,1, 9.431, 10547.910, 248.089, 52585.135 20/11/18,01:32:37,17,09,1, 11.9,1,1, 9.431, 10547.911, 248.093, 52585.123 20/11/18,01:32:37,18,09,1, 11.9,1,1, 9.431, 10547.934, 248.112, 52585.169 20/11/18,01:32:37,19,09,1, 11.9,1,1, 9.431, 10547.926, 248.095, 52585.113 20/11/18,01:32:38,00,10,1, 11.9,1,1, 9.428, 10547.922, 248.095, 52585.113 20/11/18,01:32:38,01,10,1, 11.9,1,1, 9.428, 10547.919, 248.078, 52585.129 20/11/18,01:32:38,02,10,1, 11.9,1,1, 9.428, 10547.925, 248.083, 52585.114 20/11/18,01:32:38,03,10,1, 11.9,1,1, 9.428, 10547.941, 248.066, 52585.129 20/11/18,01:32:38,04,10,1, 11.9,1,1, 9.428, 10547.929, 248.081, 52585.103 20/11/18,01:32:38,05,10,1, 11.9,1,1, 9.428, 10547.951, 248.065, 52585.158 20/11/18,01:32:38,06,10,1, 11.9,1,1, 9.428, 10547.912, 248.030, 52585.116 20/11/18,01:32:38,07,10,1, 11.9,1,1, 9.428, 10547.924, 248.050, 52585.146 20/11/18,01:32:38,08,10,1, 11.9,1,1, 9.428, 10547.930, 248.042, 52585.099 20/11/18,01:32:38,09,10,1, 11.9,1,1, 9.428, 10547.919, 248.029, 52585.122 20/11/18,01:32:38,10,10,1, 11.9,1,1, 9.428, 10547.924, 248.061, 52585.127 20/11/18,01:32:38,11,10,1, 11.9,1,1, 9.428, 10547.922, 248.022, 52585.136 20/11/18,01:32:38,12,10,1, 11.9,1,1, 9.428, 10547.934, 248.026, 52585.129 20/11/18,01:32:38,13,10,1, 11.9,1,1, 9.428, 10547.911, 248.014, 52585.105 20/11/18,01:32:38,14,10,1, 11.9,1,1, 9.428, 10547.936, 248.010, 52585.126 20/11/18,01:32:38,15,10,1, 11.9,1,1, 9.428, 10547.939, 248.024, 52585.154 20/11/18,01:32:38,16,10,1, 11.9,1,1, 9.428, 10547.939, 248.011, 52585.106 20/11/18,01:32:38,17,10,1, 11.9,1,1, 9.428, 10547.956, 248.007, 52585.140 20/11/18,01:32:38,18,10,1, 11.9,1,1, 9.428, 10547.926, 248.010, 52585.103 20/11/18,01:32:38,19,10,1, 11.9,1,1, 9.428, 10547.917, 248.008, 52585.136 20/11/18,01:32:39,00,10,1, 11.8,1,1, 9.432, 10547.913, 248.008, 52585.136 20/11/18,01:32:39,01,10,1, 11.8,1,1, 9.432, 10547.928, 247.961, 52585.125 20/11/18,01:32:39,02,10,1, 11.8,1,1, 9.432, 10547.940, 247.994, 52585.129 20/11/18,01:32:39,03,10,1, 11.8,1,1, 9.432, 10547.926, 247.964, 52585.076 20/11/18,01:32:39,04,10,1, 11.8,1,1, 9.432, 10547.909, 247.992, 52585.094 20/11/18,01:32:39,05,10,1, 11.8,1,1, 9.432, 10547.956, 248.001, 52585.101 20/11/18,01:32:39,06,10,1, 11.8,1,1, 9.432, 10547.929, 247.974, 52585.102 20/11/18,01:32:39,07,10,1, 11.8,1,1, 9.432, 10547.946, 248.004, 52585.121 20/11/18,01:32:39,08,10,1, 11.8,1,1, 9.432, 10547.902, 247.970, 52585.066 20/11/18,01:32:39,09,10,1, 11.8,1,1, 9.432, 10547.935, 247.969, 52585.106 20/11/18,01:32:39,10,10,1, 11.8,1,1, 9.432, 10547.923, 247.970, 52585.096 20/11/18,01:32:39,11,10,1, 11.8,1,1, 9.432, 10547.912, 247.987, 52585.060 20/11/18,01:32:39,12,10,1, 11.8,1,1, 9.432, 10547.931, 247.970, 52585.079 20/11/18,01:32:39,13,10,1, 11.8,1,1, 9.432, 10547.923, 247.974, 52585.060 20/11/18,01:32:39,14,10,1, 11.8,1,1, 9.432, 10547.926, 247.986, 52585.097 20/11/18,01:32:39,15,10,1, 11.8,1,1, 9.432, 10547.938, 247.947, 52585.076 20/11/18,01:32:39,16,10,1, 11.8,1,1, 9.432, 10547.921, 247.991, 52585.094 20/11/18,01:32:39,17,10,1, 11.8,1,1, 9.432, 10547.920, 247.982, 52585.113 20/11/18,01:32:39,18,10,1, 11.8,1,1, 9.432, 10547.934, 247.947, 52585.081 20/11/18,01:32:39,19,10,1, 11.8,1,1, 9.432, 10547.909, 247.970, 52585.106 20/11/18,01:32:40,00,10,1, 11.9,1,1, 9.429, 10547.905, 247.970, 52585.106 20/11/18,01:32:40,01,10,1, 11.9,1,1, 9.429, 10547.918, 247.987, 52585.128 20/11/18,01:32:40,02,10,1, 11.9,1,1, 9.429, 10547.890, 247.961, 52585.074 20/11/18,01:32:40,03,10,1, 11.9,1,1, 9.429, 10547.924, 247.916, 52585.078 20/11/18,01:32:40,04,10,1, 11.9,1,1, 9.429, 10547.912, 247.952, 52585.229 20/11/18,01:32:40,05,10,1, 11.9,1,1, 9.429, 10547.929, 247.928, 52585.123 20/11/18,01:32:40,06,10,1, 11.9,1,1, 9.429, 10547.936, 247.943, 52585.089 20/11/18,01:32:40,07,10,1, 11.9,1,1, 9.429, 10547.931, 247.915, 52585.077 20/11/18,01:32:40,08,10,1, 11.9,1,1, 9.429, 10547.921, 247.953, 52585.109 20/11/18,01:32:40,09,10,1, 11.9,1,1, 9.429, 10547.928, 247.931, 52585.100 20/11/18,01:32:40,10,10,1, 11.9,1,1, 9.429, 10547.940, 247.941, 52585.108 20/11/18,01:32:40,11,10,1, 11.9,1,1, 9.429, 10547.947, 247.920, 52585.088 20/11/18,01:32:40,12,10,1, 11.9,1,1, 9.429, 10547.944, 247.918, 52585.062 20/11/18,01:32:40,13,10,1, 11.9,1,1, 9.429, 10547.941, 247.942, 52585.103 20/11/18,01:32:40,14,10,1, 11.9,1,1, 9.429, 10547.946, 247.914, 52585.098 20/11/18,01:32:40,15,10,1, 11.9,1,1, 9.429, 10547.959, 247.896, 52585.043 20/11/18,01:32:40,16,10,1, 11.9,1,1, 9.429, 10547.944, 247.931, 52585.094 20/11/18,01:32:40,17,10,1, 11.9,1,1, 9.429, 10547.947, 247.903, 52585.095 20/11/18,01:32:40,18,10,1, 11.9,1,1, 9.429, 10547.956, 247.935, 52585.117 20/11/18,01:32:40,19,10,1, 11.9,1,1, 9.429, 10547.962, 247.904, 52585.075 20/11/18,01:32:41,00,10,1, 11.9,1,1, 9.434, 10547.955, 247.904, 52585.075 20/11/18,01:32:41,01,10,1, 11.9,1,1, 9.434, 10547.983, 247.920, 52585.058 20/11/18,01:32:41,02,10,1, 11.9,1,1, 9.434, 10547.972, 247.902, 52585.038 20/11/18,01:32:41,03,10,1, 11.9,1,1, 9.434, 10547.979, 247.909, 52585.082 20/11/18,01:32:41,04,10,1, 11.9,1,1, 9.434, 10547.993, 247.892, 52585.118 20/11/18,01:32:41,05,10,1, 11.9,1,1, 9.434, 10547.993, 247.890, 52585.115 20/11/18,01:32:41,06,10,1, 11.9,1,1, 9.434, 10547.998, 247.899, 52585.041 20/11/18,01:32:41,07,10,1, 11.9,1,1, 9.434, 10547.996, 247.899, 52585.053 20/11/18,01:32:41,08,10,1, 11.9,1,1, 9.434, 10547.998, 247.911, 52585.060 20/11/18,01:32:41,09,10,1, 11.9,1,1, 9.434, 10547.997, 247.872, 52585.072 20/11/18,01:32:41,10,10,1, 11.9,1,1, 9.434, 10548.003, 247.909, 52585.104 20/11/18,01:32:41,11,10,1, 11.9,1,1, 9.434, 10547.995, 247.888, 52585.083 20/11/18,01:32:41,12,10,1, 11.9,1,1, 9.434, 10548.007, 247.895, 52585.081 20/11/18,01:32:41,13,10,1, 11.9,1,1, 9.434, 10548.011, 247.911, 52585.066 20/11/18,01:32:41,14,10,1, 11.9,1,1, 9.434, 10548.003, 247.867, 52585.033 20/11/18,01:32:41,15,10,1, 11.9,1,1, 9.434, 10548.038, 247.911, 52585.091 20/11/18,01:32:41,16,10,1, 11.9,1,1, 9.434, 10548.036, 247.866, 52585.058 20/11/18,01:32:41,17,10,1, 11.9,1,1, 9.434, 10548.046, 247.893, 52585.034 20/11/18,01:32:41,18,10,1, 11.9,1,1, 9.434, 10548.034, 247.868, 52585.068 20/11/18,01:32:41,19,10,1, 11.9,1,1, 9.434, 10548.064, 247.868, 52585.048 20/11/18,01:32:42,00,10,1, 11.9,1,1, 9.434, 10548.064, 247.868, 52585.048 20/11/18,01:32:42,01,10,1, 11.9,1,1, 9.434, 10548.064, 247.868, 52585.023 20/11/18,01:32:42,02,10,1, 11.9,1,1, 9.434, 10548.051, 247.870, 52585.057 20/11/18,01:32:42,03,10,1, 11.9,1,1, 9.434, 10548.085, 247.868, 52585.035 20/11/18,01:32:42,04,10,1, 11.9,1,1, 9.434, 10548.062, 247.884, 52585.071 20/11/18,01:32:42,05,10,1, 11.9,1,1, 9.434, 10548.096, 247.877, 52585.081 20/11/18,01:32:42,06,10,1, 11.9,1,1, 9.434, 10548.114, 247.859, 52585.031 20/11/18,01:32:42,07,10,1, 11.9,1,1, 9.434, 10548.108, 247.851, 52585.066 20/11/18,01:32:42,08,10,1, 11.9,1,1, 9.434, 10548.108, 247.869, 52585.045 20/11/18,01:32:42,09,10,1, 11.9,1,1, 9.434, 10548.131, 247.855, 52585.055 20/11/18,01:32:42,10,10,1, 11.9,1,1, 9.434, 10548.128, 247.862, 52585.019 20/11/18,01:32:42,11,10,1, 11.9,1,1, 9.434, 10548.135, 247.850, 52585.016 20/11/18,01:32:42,12,10,1, 11.9,1,1, 9.434, 10548.146, 247.861, 52585.032 20/11/18,01:32:42,13,10,1, 11.9,1,1, 9.434, 10548.130, 247.858, 52585.014 20/11/18,01:32:42,14,10,1, 11.9,1,1, 9.434, 10548.143, 247.845, 52585.042 20/11/18,01:32:42,15,10,1, 11.9,1,1, 9.434, 10548.143, 247.866, 52584.991 20/11/18,01:32:42,16,10,1, 11.9,1,1, 9.434, 10548.160, 247.866, 52584.981 20/11/18,01:32:42,17,10,1, 11.9,1,1, 9.434, 10548.176, 247.878, 52585.041 20/11/18,01:32:42,18,10,1, 11.9,1,1, 9.434, 10548.198, 247.870, 52585.043 20/11/18,01:32:42,19,10,1, 11.9,1,1, 9.434, 10548.212, 247.894, 52585.078 20/11/18,01:32:43,00,10,1, 11.8,1,1, 9.434, 10548.205, 247.894, 52585.078 20/11/18,01:32:43,01,10,1, 11.8,1,1, 9.434, 10548.223, 247.868, 52585.057 20/11/18,01:32:43,02,10,1, 11.8,1,1, 9.434, 10548.220, 247.856, 52584.899 20/11/18,01:32:43,03,10,1, 11.8,1,1, 9.434, 10548.205, 247.858, 52584.984 20/11/18,01:32:43,04,10,1, 11.8,1,1, 9.434, 10548.216, 247.848, 52585.008 20/11/18,01:32:43,05,10,1, 11.8,1,1, 9.434, 10548.205, 247.847, 52585.027 20/11/18,01:32:43,06,10,1, 11.8,1,1, 9.434, 10548.233, 247.873, 52585.053 20/11/18,01:32:43,07,10,1, 11.8,1,1, 9.434, 10548.241, 247.838, 52585.047 20/11/18,01:32:43,08,10,1, 11.8,1,1, 9.434, 10548.262, 247.835, 52585.048 20/11/18,01:32:43,09,10,1, 11.8,1,1, 9.434, 10548.276, 247.837, 52585.031 20/11/18,01:32:43,10,10,1, 11.8,1,1, 9.434, 10548.286, 247.840, 52585.002 20/11/18,01:32:43,11,10,1, 11.8,1,1, 9.434, 10548.277, 247.847, 52585.012 20/11/18,01:32:43,12,10,1, 11.8,1,1, 9.434, 10548.279, 247.831, 52585.013 20/11/18,01:32:43,13,10,1, 11.8,1,1, 9.434, 10548.276, 247.835, 52585.024 20/11/18,01:32:43,14,10,1, 11.8,1,1, 9.434, 10548.286, 247.838, 52585.027 20/11/18,01:32:43,15,10,1, 11.8,1,1, 9.434, 10548.290, 247.819, 52585.008 20/11/18,01:32:43,16,10,1, 11.8,1,1, 9.434, 10548.305, 247.838, 52585.042 20/11/18,01:32:43,17,10,1, 11.8,1,1, 9.434, 10548.290, 247.826, 52585.025 20/11/18,01:32:43,18,10,1, 11.8,1,1, 9.434, 10548.318, 247.842, 52585.014 20/11/18,01:32:43,19,10,1, 11.8,1,1, 9.434, 10548.306, 247.841, 52585.047 20/11/18,01:32:44,00,10,1, 11.9,1,1, 9.429, 10548.306, 247.841, 52585.047 20/11/18,01:32:44,01,10,1, 11.9,1,1, 9.429, 10548.338, 247.852, 52585.056 20/11/18,01:32:44,02,10,1, 11.9,1,1, 9.429, 10548.325, 247.825, 52584.995 20/11/18,01:32:44,03,10,1, 11.9,1,1, 9.429, 10548.346, 247.835, 52585.064 20/11/18,01:32:44,04,10,1, 11.9,1,1, 9.429, 10548.343, 247.791, 52585.012 20/11/18,01:32:44,05,10,1, 11.9,1,1, 9.429, 10548.352, 247.814, 52585.003 20/11/18,01:32:44,06,10,1, 11.9,1,1, 9.429, 10548.367, 247.814, 52585.013 20/11/18,01:32:44,07,10,1, 11.9,1,1, 9.429, 10548.356, 247.785, 52584.901 20/11/18,01:32:44,08,10,1, 11.9,1,1, 9.429, 10548.397, 247.809, 52585.081 20/11/18,01:32:44,09,10,1, 11.9,1,1, 9.429, 10548.382, 247.788, 52584.996 20/11/18,01:32:44,10,10,1, 11.9,1,1, 9.429, 10548.378, 247.799, 52584.996 20/11/18,01:32:44,11,10,1, 11.9,1,1, 9.429, 10548.366, 247.784, 52585.002 20/11/18,01:32:44,12,10,1, 11.9,1,1, 9.429, 10548.412, 247.816, 52585.047 20/11/18,01:32:44,13,10,1, 11.9,1,1, 9.429, 10548.399, 247.803, 52585.030 20/11/18,01:32:44,14,10,1, 11.9,1,1, 9.429, 10548.406, 247.747, 52585.004 20/11/18,01:32:44,15,10,1, 11.9,1,1, 9.429, 10548.406, 247.790, 52585.043 20/11/18,01:32:44,16,10,1, 11.9,1,1, 9.429, 10548.418, 247.760, 52584.974 20/11/18,01:32:44,17,10,1, 11.9,1,1, 9.429, 10548.419, 247.758, 52584.988 20/11/18,01:32:44,18,10,1, 11.9,1,1, 9.429, 10548.416, 247.780, 52585.008 20/11/18,01:32:44,19,10,1, 11.9,1,1, 9.429, 10548.457, 247.768, 52585.187 20/11/18,01:32:45,00,10,1, 11.9,1,1, 9.431, 10548.456, 247.768, 52585.187 20/11/18,01:32:45,01,10,1, 11.9,1,1, 9.431, 10548.420, 247.762, 52584.932 20/11/18,01:32:45,02,10,1, 11.9,1,1, 9.431, 10548.423, 247.764, 52584.989 20/11/18,01:32:45,03,10,1, 11.9,1,1, 9.431, 10548.447, 247.751, 52584.967 20/11/18,01:32:45,04,10,1, 11.9,1,1, 9.431, 10548.455, 247.780, 52584.986 20/11/18,01:32:45,05,10,1, 11.9,1,1, 9.431, 10548.474, 247.777, 52584.985 20/11/18,01:32:45,06,10,1, 11.9,1,1, 9.431, 10548.466, 247.744, 52584.993 20/11/18,01:32:45,07,10,1, 11.9,1,1, 9.431, 10548.461, 247.765, 52585.079 20/11/18,01:32:45,08,10,1, 11.9,1,1, 9.431, 10548.458, 247.744, 52584.995 20/11/18,01:32:45,09,10,1, 11.9,1,1, 9.431, 10548.465, 247.750, 52584.995 20/11/18,01:32:45,10,10,1, 11.9,1,1, 9.431, 10548.484, 247.776, 52585.011 20/11/18,01:32:45,11,10,1, 11.9,1,1, 9.431, 10548.472, 247.729, 52584.987 20/11/18,01:32:45,12,10,1, 11.9,1,1, 9.431, 10548.492, 247.750, 52584.996 20/11/18,01:32:45,13,10,1, 11.9,1,1, 9.431, 10548.469, 247.730, 52584.975 20/11/18,01:32:45,14,10,1, 11.9,1,1, 9.431, 10548.488, 247.743, 52585.020 20/11/18,01:32:45,15,10,1, 11.9,1,1, 9.431, 10548.507, 247.725, 52584.990 20/11/18,01:32:45,16,10,1, 11.9,1,1, 9.431, 10548.518, 247.725, 52585.007 20/11/18,01:32:45,17,10,1, 11.9,1,1, 9.431, 10548.507, 247.720, 52584.994 20/11/18,01:32:45,18,10,1, 11.9,1,1, 9.431, 10548.505, 247.704, 52584.996 20/11/18,01:32:45,19,10,1, 11.9,1,1, 9.431, 10548.532, 247.724, 52585.010 20/11/18,01:32:46,00,10,1, 11.9,1,1, 9.433, 10548.531, 247.724, 52585.010 20/11/18,01:32:46,01,10,1, 11.9,1,1, 9.433, 10548.519, 247.709, 52584.958 20/11/18,01:32:46,02,10,1, 11.9,1,1, 9.433, 10548.534, 247.735, 52584.985 20/11/18,01:32:46,03,10,1, 11.9,1,1, 9.433, 10548.508, 247.708, 52584.971 20/11/18,01:32:46,04,10,1, 11.9,1,1, 9.433, 10548.524, 247.737, 52584.983 20/11/18,01:32:46,05,10,1, 11.9,1,1, 9.433, 10548.528, 247.721, 52584.960 20/11/18,01:32:46,06,10,1, 11.9,1,1, 9.433, 10548.546, 247.728, 52584.991 20/11/18,01:32:46,07,10,1, 11.9,1,1, 9.433, 10548.554, 247.725, 52584.992 20/11/18,01:32:46,08,10,1, 11.9,1,1, 9.433, 10548.535, 247.707, 52584.944 20/11/18,01:32:46,09,10,1, 11.9,1,1, 9.433, 10548.528, 247.735, 52584.951 20/11/18,01:32:46,10,10,1, 11.9,1,1, 9.433, 10548.539, 247.715, 52584.985 20/11/18,01:32:46,11,10,1, 11.9,1,1, 9.433, 10548.533, 247.734, 52584.987 20/11/18,01:32:46,12,10,1, 11.9,1,1, 9.433, 10548.554, 247.712, 52584.988 20/11/18,01:32:46,13,10,1, 11.9,1,1, 9.433, 10548.545, 247.697, 52585.001 20/11/18,01:32:46,14,10,1, 11.9,1,1, 9.433, 10548.554, 247.736, 52584.988 20/11/18,01:32:46,15,10,1, 11.9,1,1, 9.433, 10548.566, 247.700, 52584.975 20/11/18,01:32:46,16,10,1, 11.9,1,1, 9.433, 10548.567, 247.719, 52584.992 20/11/18,01:32:46,17,10,1, 11.9,1,1, 9.433, 10548.549, 247.696, 52584.991 20/11/18,01:32:46,18,10,1, 11.9,1,1, 9.433, 10548.584, 247.730, 52584.983 20/11/18,01:32:46,19,10,1, 11.9,1,1, 9.433, 10548.561, 247.731, 52584.977 20/11/18,01:32:47,00,09,1, 11.9,1,1, 9.431, 10548.556, 247.731, 52584.977 20/11/18,01:32:47,01,09,1, 11.9,1,1, 9.431, 10548.586, 247.733, 52585.033 20/11/18,01:32:47,02,09,1, 11.9,1,1, 9.431, 10548.526, 247.709, 52584.961 20/11/18,01:32:47,03,09,1, 11.9,1,1, 9.431, 10548.572, 247.714, 52585.000 20/11/18,01:32:47,04,09,1, 11.9,1,1, 9.431, 10548.551, 247.692, 52584.970 20/11/18,01:32:47,05,09,1, 11.9,1,1, 9.431, 10548.559, 247.707, 52584.987 20/11/18,01:32:47,06,09,1, 11.9,1,1, 9.431, 10548.547, 247.722, 52584.993 20/11/18,01:32:47,07,09,1, 11.9,1,1, 9.431, 10548.541, 247.712, 52584.980 20/11/18,01:32:47,08,09,1, 11.9,1,1, 9.431, 10548.558, 247.724, 52584.996 20/11/18,01:32:47,09,09,1, 11.9,1,1, 9.431, 10548.556, 247.701, 52584.981 20/11/18,01:32:47,10,09,1, 11.9,1,1, 9.431, 10548.560, 247.711, 52584.971 20/11/18,01:32:47,11,09,1, 11.9,1,1, 9.431, 10548.527, 247.742, 52585.011 20/11/18,01:32:47,12,09,1, 11.9,1,1, 9.431, 10548.573, 247.704, 52584.988 20/11/18,01:32:47,13,09,1, 11.9,1,1, 9.431, 10548.566, 247.725, 52585.018 20/11/18,01:32:47,14,09,1, 11.9,1,1, 9.431, 10548.573, 247.694, 52585.023 20/11/18,01:32:47,15,09,1, 11.9,1,1, 9.431, 10548.566, 247.738, 52585.017 20/11/18,01:32:47,16,09,1, 11.9,1,1, 9.431, 10548.557, 247.725, 52585.000 20/11/18,01:32:47,17,09,1, 11.9,1,1, 9.431, 10548.547, 247.698, 52584.957 20/11/18,01:32:47,18,09,1, 11.9,1,1, 9.431, 10548.602, 247.753, 52584.902 20/11/18,01:32:47,19,09,1, 11.9,1,1, 9.431, 10548.552, 247.718, 52585.068 20/11/18,01:32:48,00,10,1, 11.8,1,1, 9.432, 10548.548, 247.718, 52585.068 20/11/18,01:32:48,01,10,1, 11.8,1,1, 9.432, 10548.574, 247.733, 52585.023 20/11/18,01:32:48,02,10,1, 11.8,1,1, 9.432, 10548.577, 247.717, 52584.957 20/11/18,01:32:48,03,10,1, 11.8,1,1, 9.432, 10548.570, 247.726, 52584.992 20/11/18,01:32:48,04,10,1, 11.8,1,1, 9.432, 10548.586, 247.704, 52584.980 20/11/18,01:32:48,05,10,1, 11.8,1,1, 9.432, 10548.577, 247.736, 52585.018 20/11/18,01:32:48,06,10,1, 11.8,1,1, 9.432, 10548.555, 247.731, 52584.965 20/11/18,01:32:48,07,10,1, 11.8,1,1, 9.432, 10548.581, 247.744, 52584.977 20/11/18,01:32:48,08,10,1, 11.8,1,1, 9.432, 10548.581, 247.711, 52584.932 20/11/18,01:32:48,09,10,1, 11.8,1,1, 9.432, 10548.563, 247.696, 52584.962 20/11/18,01:32:48,10,10,1, 11.8,1,1, 9.432, 10548.588, 247.717, 52584.997 20/11/18,01:32:48,11,10,1, 11.8,1,1, 9.432, 10548.568, 247.681, 52584.985 20/11/18,01:32:48,12,10,1, 11.8,1,1, 9.432, 10548.553, 247.711, 52584.988 20/11/18,01:32:48,13,10,1, 11.8,1,1, 9.432, 10548.565, 247.699, 52584.999 20/11/18,01:32:48,14,10,1, 11.8,1,1, 9.432, 10548.571, 247.689, 52584.986 20/11/18,01:32:48,15,10,1, 11.8,1,1, 9.432, 10548.598, 247.691, 52584.997 20/11/18,01:32:48,16,10,1, 11.8,1,1, 9.432, 10548.566, 247.700, 52584.937 20/11/18,01:32:48,17,10,1, 11.8,1,1, 9.432, 10548.580, 247.707, 52584.966 20/11/18,01:32:48,18,10,1, 11.8,1,1, 9.432, 10548.560, 247.692, 52584.985 20/11/18,01:32:48,19,10,1, 11.8,1,1, 9.432, 10548.550, 247.696, 52585.005 20/11/18,01:32:49,00,10,1, 11.8,1,1, 9.431, 10548.548, 247.696, 52585.005 20/11/18,01:32:49,01,10,1, 11.8,1,1, 9.431, 10548.597, 247.682, 52584.984 20/11/18,01:32:49,02,10,1, 11.8,1,1, 9.431, 10548.568, 247.711, 52585.033 20/11/18,01:32:49,03,10,1, 11.8,1,1, 9.431, 10548.567, 247.671, 52585.004 20/11/18,01:32:49,04,10,1, 11.8,1,1, 9.431, 10548.576, 247.686, 52585.004 20/11/18,01:32:49,05,10,1, 11.8,1,1, 9.431, 10548.566, 247.684, 52584.995 20/11/18,01:32:49,06,10,1, 11.8,1,1, 9.431, 10548.589, 247.657, 52585.000 20/11/18,01:32:49,07,10,1, 11.8,1,1, 9.431, 10548.580, 247.683, 52584.974 20/11/18,01:32:49,08,10,1, 11.8,1,1, 9.431, 10548.553, 247.642, 52584.954 20/11/18,01:32:49,09,10,1, 11.8,1,1, 9.431, 10548.558, 247.673, 52584.951 20/11/18,01:32:49,10,10,1, 11.8,1,1, 9.431, 10548.560, 247.656, 52584.968 20/11/18,01:32:49,11,10,1, 11.8,1,1, 9.431, 10548.542, 247.679, 52584.978 20/11/18,01:32:49,12,10,1, 11.8,1,1, 9.431, 10548.544, 247.659, 52584.954 20/11/18,01:32:49,13,10,1, 11.8,1,1, 9.431, 10548.526, 247.620, 52584.944 20/11/18,01:32:49,14,10,1, 11.8,1,1, 9.431, 10548.541, 247.639, 52584.956 20/11/18,01:32:49,15,10,1, 11.8,1,1, 9.431, 10548.523, 247.607, 52584.973 20/11/18,01:32:49,16,10,1, 11.8,1,1, 9.431, 10548.566, 247.667, 52585.298 20/11/18,01:32:49,17,10,1, 11.8,1,1, 9.431, 10548.576, 247.622, 52584.933 20/11/18,01:32:49,18,10,1, 11.8,1,1, 9.431, 10548.535, 247.619, 52584.926 20/11/18,01:32:49,19,10,1, 11.8,1,1, 9.431, 10548.532, 247.630, 52584.926 20/11/18,01:32:50,00,10,1, 11.9,1,1, 9.433, 10548.531, 247.630, 52584.926 20/11/18,01:32:50,01,10,1, 11.9,1,1, 9.433, 10548.542, 247.623, 52584.989 20/11/18,01:32:50,02,10,1, 11.9,1,1, 9.433, 10548.523, 247.604, 52584.995 20/11/18,01:32:50,03,10,1, 11.9,1,1, 9.433, 10548.516, 247.591, 52584.930 20/11/18,01:32:50,04,10,1, 11.9,1,1, 9.433, 10548.542, 247.604, 52584.982 20/11/18,01:32:50,05,10,1, 11.9,1,1, 9.433, 10548.521, 247.575, 52584.929 20/11/18,01:32:50,06,10,1, 11.9,1,1, 9.433, 10548.547, 247.607, 52584.968 20/11/18,01:32:50,07,10,1, 11.9,1,1, 9.433, 10548.524, 247.560, 52584.965 20/11/18,01:32:50,08,10,1, 11.9,1,1, 9.433, 10548.546, 247.588, 52584.998 20/11/18,01:32:50,09,10,1, 11.9,1,1, 9.433, 10548.534, 247.581, 52584.949 20/11/18,01:32:50,10,10,1, 11.9,1,1, 9.433, 10548.504, 247.548, 52584.932 20/11/18,01:32:50,11,10,1, 11.9,1,1, 9.433, 10548.492, 247.561, 52584.799 20/11/18,01:32:50,12,10,1, 11.9,1,1, 9.433, 10548.508, 247.553, 52585.012 20/11/18,01:32:50,13,10,1, 11.9,1,1, 9.433, 10548.519, 247.557, 52584.975 20/11/18,01:32:50,14,10,1, 11.9,1,1, 9.433, 10548.532, 247.570, 52584.982 20/11/18,01:32:50,15,10,1, 11.9,1,1, 9.433, 10548.519, 247.551, 52584.931 20/11/18,01:32:50,16,10,1, 11.9,1,1, 9.433, 10548.504, 247.567, 52584.970 20/11/18,01:32:50,17,10,1, 11.9,1,1, 9.433, 10548.514, 247.525, 52584.965 20/11/18,01:32:50,18,10,1, 11.9,1,1, 9.433, 10548.514, 247.560, 52584.981 20/11/18,01:32:50,19,10,1, 11.9,1,1, 9.433, 10548.489, 247.536, 52584.991 20/11/18,01:32:51,00,10,1, 11.8,1,1, 9.431, 10548.481, 247.536, 52584.991 20/11/18,01:32:51,01,10,1, 11.8,1,1, 9.431, 10548.505, 247.560, 52584.982 20/11/18,01:32:51,02,10,1, 11.8,1,1, 9.431, 10548.526, 247.509, 52584.956 20/11/18,01:32:51,03,10,1, 11.8,1,1, 9.431, 10548.484, 247.554, 52584.985 20/11/18,01:32:51,04,10,1, 11.8,1,1, 9.431, 10548.477, 247.500, 52584.936 20/11/18,01:32:51,05,10,1, 11.8,1,1, 9.431, 10548.487, 247.522, 52584.942 20/11/18,01:32:51,06,10,1, 11.8,1,1, 9.431, 10548.507, 247.509, 52584.986 20/11/18,01:32:51,07,10,1, 11.8,1,1, 9.431, 10548.494, 247.508, 52584.967 20/11/18,01:32:51,08,10,1, 11.8,1,1, 9.431, 10548.474, 247.520, 52584.956 20/11/18,01:32:51,09,10,1, 11.8,1,1, 9.431, 10548.502, 247.490, 52584.955 20/11/18,01:32:51,10,10,1, 11.8,1,1, 9.431, 10548.478, 247.530, 52584.995 20/11/18,01:32:51,11,10,1, 11.8,1,1, 9.431, 10548.457, 247.507, 52584.974 20/11/18,01:32:51,12,10,1, 11.8,1,1, 9.431, 10548.467, 247.518, 52584.950 20/11/18,01:32:51,13,10,1, 11.8,1,1, 9.431, 10548.469, 247.521, 52585.023 20/11/18,01:32:51,14,10,1, 11.8,1,1, 9.431, 10548.442, 247.495, 52584.966 20/11/18,01:32:51,15,10,1, 11.8,1,1, 9.431, 10548.457, 247.518, 52584.989 20/11/18,01:32:51,16,10,1, 11.8,1,1, 9.431, 10548.447, 247.470, 52584.978 20/11/18,01:32:51,17,10,1, 11.8,1,1, 9.431, 10548.472, 247.490, 52584.958 20/11/18,01:32:51,18,10,1, 11.8,1,1, 9.431, 10548.479, 247.506, 52584.994 20/11/18,01:32:51,19,10,1, 11.8,1,1, 9.431, 10548.465, 247.494, 52584.961 20/11/18,01:32:52,00,10,1, 11.8,1,1, 9.431, 10548.464, 247.494, 52584.961 20/11/18,01:32:52,01,10,1, 11.8,1,1, 9.431, 10548.438, 247.462, 52584.922 20/11/18,01:32:52,02,10,1, 11.8,1,1, 9.431, 10548.458, 247.465, 52584.964 20/11/18,01:32:52,03,10,1, 11.8,1,1, 9.431, 10548.436, 247.460, 52584.962 20/11/18,01:32:52,04,10,1, 11.8,1,1, 9.431, 10548.444, 247.452, 52584.972 20/11/18,01:32:52,05,10,1, 11.8,1,1, 9.431, 10548.473, 247.492, 52585.018 20/11/18,01:32:52,06,10,1, 11.8,1,1, 9.431, 10548.451, 247.439, 52584.974 20/11/18,01:32:52,07,10,1, 11.8,1,1, 9.431, 10548.456, 247.459, 52584.975 20/11/18,01:32:52,08,10,1, 11.8,1,1, 9.431, 10548.448, 247.448, 52584.961 20/11/18,01:32:52,09,10,1, 11.8,1,1, 9.431, 10548.453, 247.413, 52584.855 20/11/18,01:32:52,10,10,1, 11.8,1,1, 9.431, 10548.446, 247.444, 52584.971 20/11/18,01:32:52,11,10,1, 11.8,1,1, 9.431, 10548.441, 247.392, 52584.942 20/11/18,01:32:52,12,10,1, 11.8,1,1, 9.431, 10548.461, 247.418, 52585.013 20/11/18,01:32:52,13,10,1, 11.8,1,1, 9.431, 10548.447, 247.387, 52584.930 20/11/18,01:32:52,14,10,1, 11.8,1,1, 9.431, 10548.451, 247.422, 52585.015 20/11/18,01:32:52,15,10,1, 11.8,1,1, 9.431, 10548.453, 247.392, 52584.994 20/11/18,01:32:52,16,10,1, 11.8,1,1, 9.431, 10548.421, 247.397, 52585.010 20/11/18,01:32:52,17,10,1, 11.8,1,1, 9.431, 10548.441, 247.394, 52585.018 20/11/18,01:32:52,18,10,1, 11.8,1,1, 9.431, 10548.427, 247.386, 52584.983 20/11/18,01:32:52,19,10,1, 11.8,1,1, 9.431, 10548.410, 247.394, 52585.006 20/11/18,01:32:53,00,10,1, 11.8,1,1, 9.434, 10548.406, 247.394, 52585.006 20/11/18,01:32:53,01,10,1, 11.8,1,1, 9.434, 10548.434, 247.396, 52585.011 20/11/18,01:32:53,02,10,1, 11.8,1,1, 9.434, 10548.425, 247.385, 52585.077 20/11/18,01:32:53,03,10,1, 11.8,1,1, 9.434, 10548.426, 247.365, 52584.954 20/11/18,01:32:53,04,10,1, 11.8,1,1, 9.434, 10548.450, 247.395, 52584.974 20/11/18,01:32:53,05,10,1, 11.8,1,1, 9.434, 10548.442, 247.355, 52585.010 20/11/18,01:32:53,06,10,1, 11.8,1,1, 9.434, 10548.432, 247.369, 52585.002 20/11/18,01:32:53,07,10,1, 11.8,1,1, 9.434, 10548.440, 247.367, 52585.047 20/11/18,01:32:53,08,10,1, 11.8,1,1, 9.434, 10548.425, 247.349, 52585.040 20/11/18,01:32:53,09,10,1, 11.8,1,1, 9.434, 10548.451, 247.363, 52585.053 20/11/18,01:32:53,10,10,1, 11.8,1,1, 9.434, 10548.436, 247.334, 52585.076 20/11/18,01:32:53,11,10,1, 11.8,1,1, 9.434, 10548.429, 247.346, 52585.065 20/11/18,01:32:53,12,10,1, 11.8,1,1, 9.434, 10548.427, 247.343, 52585.066 20/11/18,01:32:53,13,10,1, 11.8,1,1, 9.434, 10548.432, 247.336, 52585.064 20/11/18,01:32:53,14,10,1, 11.8,1,1, 9.434, 10548.405, 247.368, 52585.053 20/11/18,01:32:53,15,10,1, 11.8,1,1, 9.434, 10548.434, 247.325, 52585.061 20/11/18,01:32:53,16,10,1, 11.8,1,1, 9.434, 10548.429, 247.350, 52585.053 20/11/18,01:32:53,17,10,1, 11.8,1,1, 9.434, 10548.413, 247.339, 52585.040 20/11/18,01:32:53,18,10,1, 11.8,1,1, 9.434, 10548.435, 247.320, 52585.025 20/11/18,01:32:53,19,10,1, 11.8,1,1, 9.434, 10548.422, 247.350, 52585.039 20/11/18,01:32:54,00,10,1, 11.9,1,1, 9.428, 10548.414, 247.350, 52585.039 20/11/18,01:32:54,01,10,1, 11.9,1,1, 9.428, 10548.397, 247.349, 52585.079 20/11/18,01:32:54,02,10,1, 11.9,1,1, 9.428, 10548.407, 247.304, 52585.049 20/11/18,01:32:54,03,10,1, 11.9,1,1, 9.428, 10548.399, 247.310, 52585.055 20/11/18,01:32:54,04,10,1, 11.9,1,1, 9.428, 10548.402, 247.293, 52585.047 20/11/18,01:32:54,05,10,1, 11.9,1,1, 9.428, 10548.374, 247.305, 52585.050 20/11/18,01:32:54,06,10,1, 11.9,1,1, 9.428, 10548.395, 247.315, 52585.050 20/11/18,01:32:54,07,10,1, 11.9,1,1, 9.428, 10548.393, 247.256, 52585.023 20/11/18,01:32:54,08,10,1, 11.9,1,1, 9.428, 10548.397, 247.267, 52585.032 20/11/18,01:32:54,09,10,1, 11.9,1,1, 9.428, 10548.404, 247.290, 52585.038 20/11/18,01:32:54,10,10,1, 11.9,1,1, 9.428, 10548.406, 247.288, 52585.040 20/11/18,01:32:54,11,10,1, 11.9,1,1, 9.428, 10548.389, 247.286, 52585.030 20/11/18,01:32:54,12,10,1, 11.9,1,1, 9.428, 10548.403, 247.243, 52585.022 20/11/18,01:32:54,13,10,1, 11.9,1,1, 9.428, 10548.407, 247.279, 52585.031 20/11/18,01:32:54,14,10,1, 11.9,1,1, 9.428, 10548.390, 247.269, 52585.030 20/11/18,01:32:54,15,10,1, 11.9,1,1, 9.428, 10548.393, 247.252, 52585.059 20/11/18,01:32:54,16,10,1, 11.9,1,1, 9.428, 10548.405, 247.254, 52585.063 20/11/18,01:32:54,17,10,1, 11.9,1,1, 9.428, 10548.374, 247.250, 52585.055 20/11/18,01:32:54,18,10,1, 11.9,1,1, 9.428, 10548.393, 247.256, 52585.086 20/11/18,01:32:54,19,10,1, 11.9,1,1, 9.428, 10548.370, 247.259, 52585.098 20/11/18,01:32:55,00,10,1, 11.9,1,1, 9.425, 10548.364, 247.259, 52585.098 20/11/18,01:32:55,01,10,1, 11.9,1,1, 9.425, 10548.389, 247.272, 52585.076 20/11/18,01:32:55,02,10,1, 11.9,1,1, 9.425, 10548.364, 247.242, 52585.055 20/11/18,01:32:55,03,10,1, 11.9,1,1, 9.425, 10548.381, 247.246, 52585.095 20/11/18,01:32:55,04,10,1, 11.9,1,1, 9.425, 10548.383, 247.242, 52585.072 20/11/18,01:32:55,05,10,1, 11.9,1,1, 9.425, 10548.392, 247.241, 52585.102 20/11/18,01:32:55,06,10,1, 11.9,1,1, 9.425, 10548.371, 247.236, 52585.057 20/11/18,01:32:55,07,10,1, 11.9,1,1, 9.425, 10548.363, 247.207, 52585.056 20/11/18,01:32:55,08,10,1, 11.9,1,1, 9.425, 10548.370, 247.219, 52585.100 20/11/18,01:32:55,09,10,1, 11.9,1,1, 9.425, 10548.375, 247.203, 52585.104 20/11/18,01:32:55,10,10,1, 11.9,1,1, 9.425, 10548.378, 247.216, 52585.095 20/11/18,01:32:55,11,10,1, 11.9,1,1, 9.425, 10548.378, 247.183, 52585.044 20/11/18,01:32:55,12,10,1, 11.9,1,1, 9.425, 10548.370, 247.200, 52585.081 20/11/18,01:32:55,13,10,1, 11.9,1,1, 9.425, 10548.380, 247.183, 52585.123 20/11/18,01:32:55,14,10,1, 11.9,1,1, 9.425, 10548.384, 247.174, 52585.061 20/11/18,01:32:55,15,10,1, 11.9,1,1, 9.425, 10548.397, 247.188, 52585.114 20/11/18,01:32:55,16,10,1, 11.9,1,1, 9.425, 10548.380, 247.152, 52585.094 20/11/18,01:32:55,17,10,1, 11.9,1,1, 9.425, 10548.393, 247.150, 52585.070 20/11/18,01:32:55,18,10,1, 11.9,1,1, 9.425, 10548.388, 247.169, 52585.072 20/11/18,01:32:55,19,10,1, 11.9,1,1, 9.425, 10548.400, 247.144, 52585.073 20/11/18,01:32:56,00,10,1, 11.8,1,1, 9.433, 10548.397, 247.144, 52585.073 20/11/18,01:32:56,01,10,1, 11.8,1,1, 9.433, 10548.371, 247.147, 52585.077 20/11/18,01:32:56,02,10,1, 11.8,1,1, 9.433, 10548.421, 247.152, 52585.126 20/11/18,01:32:56,03,10,1, 11.8,1,1, 9.433, 10548.383, 247.112, 52585.067 20/11/18,01:32:56,04,10,1, 11.8,1,1, 9.433, 10548.414, 247.117, 52585.069 20/11/18,01:32:56,05,10,1, 11.8,1,1, 9.433, 10548.403, 247.107, 52585.096 20/11/18,01:32:56,06,10,1, 11.8,1,1, 9.433, 10548.394, 247.110, 52585.073 20/11/18,01:32:56,07,10,1, 11.8,1,1, 9.433, 10548.440, 247.135, 52585.104 20/11/18,01:32:56,08,10,1, 11.8,1,1, 9.433, 10548.391, 247.131, 52585.216 20/11/18,01:32:56,09,10,1, 11.8,1,1, 9.433, 10548.446, 247.107, 52585.080 20/11/18,01:32:56,10,10,1, 11.8,1,1, 9.433, 10548.454, 247.115, 52585.083 20/11/18,01:32:56,11,10,1, 11.8,1,1, 9.433, 10548.429, 247.094, 52585.062 20/11/18,01:32:56,12,10,1, 11.8,1,1, 9.433, 10548.434, 247.123, 52585.103 20/11/18,01:32:56,13,10,1, 11.8,1,1, 9.433, 10548.424, 247.086, 52585.114 20/11/18,01:32:56,14,10,1, 11.8,1,1, 9.433, 10548.422, 247.098, 52585.109 20/11/18,01:32:56,15,10,1, 11.8,1,1, 9.433, 10548.448, 247.122, 52585.153 20/11/18,01:32:56,16,10,1, 11.8,1,1, 9.433, 10548.473, 247.085, 52585.108 20/11/18,01:32:56,17,10,1, 11.8,1,1, 9.433, 10548.467, 247.102, 52585.119 20/11/18,01:32:56,18,10,1, 11.8,1,1, 9.433, 10548.426, 247.103, 52585.119 20/11/18,01:32:56,19,10,1, 11.8,1,1, 9.433, 10548.476, 247.091, 52585.145 20/11/18,01:32:57,00,10,1, 11.9,1,1, 9.428, 10548.472, 247.091, 52585.145 20/11/18,01:32:57,01,10,1, 11.9,1,1, 9.428, 10548.466, 247.075, 52585.125 20/11/18,01:32:57,02,10,1, 11.9,1,1, 9.428, 10548.507, 247.094, 52585.131 20/11/18,01:32:57,03,10,1, 11.9,1,1, 9.428, 10548.495, 247.082, 52585.060 20/11/18,01:32:57,04,10,1, 11.9,1,1, 9.428, 10548.500, 247.086, 52585.123 20/11/18,01:32:57,05,10,1, 11.9,1,1, 9.428, 10548.492, 247.078, 52585.126 20/11/18,01:32:57,06,10,1, 11.9,1,1, 9.428, 10548.482, 247.060, 52585.094 20/11/18,01:32:57,07,10,1, 11.9,1,1, 9.428, 10548.499, 247.082, 52585.147 20/11/18,01:32:57,08,10,1, 11.9,1,1, 9.428, 10548.511, 247.071, 52585.071 20/11/18,01:32:57,09,10,1, 11.9,1,1, 9.428, 10548.516, 247.077, 52585.113 20/11/18,01:32:57,10,10,1, 11.9,1,1, 9.428, 10548.511, 247.070, 52585.097 20/11/18,01:32:57,11,10,1, 11.9,1,1, 9.428, 10548.528, 247.087, 52585.097 20/11/18,01:32:57,12,10,1, 11.9,1,1, 9.428, 10548.540, 247.088, 52585.139 20/11/18,01:32:57,13,10,1, 11.9,1,1, 9.428, 10548.539, 247.074, 52585.131 20/11/18,01:32:57,14,10,1, 11.9,1,1, 9.428, 10548.535, 247.104, 52585.148 20/11/18,01:32:57,15,10,1, 11.9,1,1, 9.428, 10548.541, 247.060, 52585.109 20/11/18,01:32:57,16,10,1, 11.9,1,1, 9.428, 10548.573, 247.069, 52585.138 20/11/18,01:32:57,17,10,1, 11.9,1,1, 9.428, 10548.570, 247.065, 52585.115 20/11/18,01:32:57,18,10,1, 11.9,1,1, 9.428, 10548.546, 247.073, 52585.129 20/11/18,01:32:57,19,10,1, 11.9,1,1, 9.428, 10548.576, 247.097, 52585.098 20/11/18,01:32:58,00,10,1, 11.9,1,1, 9.431, 10548.573, 247.097, 52585.098 20/11/18,01:32:58,01,10,1, 11.9,1,1, 9.431, 10548.581, 247.058, 52585.127 20/11/18,01:32:58,02,10,1, 11.9,1,1, 9.431, 10548.590, 247.083, 52585.116 20/11/18,01:32:58,03,10,1, 11.9,1,1, 9.431, 10548.565, 247.055, 52585.109 20/11/18,01:32:58,04,10,1, 11.9,1,1, 9.431, 10548.564, 247.106, 52585.277 20/11/18,01:32:58,05,10,1, 11.9,1,1, 9.431, 10548.622, 247.049, 52585.255 20/11/18,01:32:58,06,10,1, 11.9,1,1, 9.431, 10548.569, 247.069, 52585.150 20/11/18,01:32:58,07,10,1, 11.9,1,1, 9.431, 10548.578, 247.055, 52585.160 20/11/18,01:32:58,08,10,1, 11.9,1,1, 9.431, 10548.599, 247.072, 52585.146 20/11/18,01:32:58,09,10,1, 11.9,1,1, 9.431, 10548.600, 247.056, 52585.162 20/11/18,01:32:58,10,10,1, 11.9,1,1, 9.431, 10548.606, 247.052, 52585.143 20/11/18,01:32:58,11,10,1, 11.9,1,1, 9.431, 10548.640, 247.070, 52585.198 20/11/18,01:32:58,12,10,1, 11.9,1,1, 9.431, 10548.616, 247.087, 52585.147 20/11/18,01:32:58,13,10,1, 11.9,1,1, 9.431, 10548.633, 247.077, 52585.203 20/11/18,01:32:58,14,10,1, 11.9,1,1, 9.431, 10548.624, 247.063, 52585.184 20/11/18,01:32:58,15,10,1, 11.9,1,1, 9.431, 10548.616, 247.054, 52585.183 20/11/18,01:32:58,16,10,1, 11.9,1,1, 9.431, 10548.625, 247.052, 52585.206 20/11/18,01:32:58,17,10,1, 11.9,1,1, 9.431, 10548.635, 247.033, 52585.169 20/11/18,01:32:58,18,10,1, 11.9,1,1, 9.431, 10548.622, 247.054, 52585.132 20/11/18,01:32:58,19,10,1, 11.9,1,1, 9.431, 10548.645, 247.032, 52585.154 20/11/18,01:32:59,00,10,1, 11.9,1,1, 9.426, 10548.639, 247.032, 52585.154 20/11/18,01:32:59,01,10,1, 11.9,1,1, 9.426, 10548.647, 247.042, 52585.189 20/11/18,01:32:59,02,10,1, 11.9,1,1, 9.426, 10548.624, 247.020, 52585.030 20/11/18,01:32:59,03,10,1, 11.9,1,1, 9.426, 10548.706, 247.070, 52585.232 20/11/18,01:32:59,04,10,1, 11.9,1,1, 9.426, 10548.660, 247.005, 52585.148 20/11/18,01:32:59,05,10,1, 11.9,1,1, 9.426, 10548.657, 247.034, 52585.167 20/11/18,01:32:59,06,10,1, 11.9,1,1, 9.426, 10548.703, 247.045, 52585.188 20/11/18,01:32:59,07,10,1, 11.9,1,1, 9.426, 10548.688, 247.013, 52585.202 20/11/18,01:32:59,08,10,1, 11.9,1,1, 9.426, 10548.692, 247.061, 52585.174 20/11/18,01:32:59,09,10,1, 11.9,1,1, 9.426, 10548.672, 247.021, 52585.207 20/11/18,01:32:59,10,10,1, 11.9,1,1, 9.426, 10548.693, 247.041, 52585.178 20/11/18,01:32:59,11,10,1, 11.9,1,1, 9.426, 10548.676, 247.038, 52585.186 20/11/18,01:32:59,12,10,1, 11.9,1,1, 9.426, 10548.712, 247.029, 52585.200 20/11/18,01:32:59,13,10,1, 11.9,1,1, 9.426, 10548.693, 247.041, 52585.189 20/11/18,01:32:59,14,10,1, 11.9,1,1, 9.426, 10548.690, 247.013, 52585.191 20/11/18,01:32:59,15,10,1, 11.9,1,1, 9.426, 10548.717, 247.041, 52585.225 20/11/18,01:32:59,16,10,1, 11.9,1,1, 9.426, 10548.712, 247.010, 52585.195 20/11/18,01:32:59,17,10,1, 11.9,1,1, 9.426, 10548.713, 247.014, 52585.150 20/11/18,01:32:59,18,10,1, 11.9,1,1, 9.426, 10548.745, 247.050, 52585.230 20/11/18,01:32:59,19,10,1, 11.9,1,1, 9.426, 10548.716, 247.011, 52585.156 20/11/18,01:33:00,00,10,1, 11.9,1,1, 9.433, 10548.714, 247.011, 52585.156 20/11/18,01:33:00,01,10,1, 11.9,1,1, 9.433, 10548.745, 247.009, 52585.229 20/11/18,01:33:00,02,10,1, 11.9,1,1, 9.433, 10548.718, 246.999, 52585.338 20/11/18,01:33:00,03,10,1, 11.9,1,1, 9.433, 10548.765, 247.025, 52585.348 20/11/18,01:33:00,04,10,1, 11.9,1,1, 9.433, 10548.742, 246.971, 52585.193 20/11/18,01:33:00,05,10,1, 11.9,1,1, 9.433, 10548.772, 246.981, 52585.245 20/11/18,01:33:00,06,10,1, 11.9,1,1, 9.433, 10548.736, 246.963, 52585.230 20/11/18,01:33:00,07,10,1, 11.9,1,1, 9.433, 10548.772, 246.995, 52585.222 20/11/18,01:33:00,08,10,1, 11.9,1,1, 9.433, 10548.782, 247.007, 52585.232 20/11/18,01:33:00,09,10,1, 11.9,1,1, 9.433, 10548.782, 246.979, 52585.161 20/11/18,01:33:00,10,10,1, 11.9,1,1, 9.433, 10548.777, 246.991, 52585.216 20/11/18,01:33:00,11,10,1, 11.9,1,1, 9.433, 10548.797, 246.981, 52585.200 20/11/18,01:33:00,12,10,1, 11.9,1,1, 9.433, 10548.784, 246.971, 52585.224 20/11/18,01:33:00,13,10,1, 11.9,1,1, 9.433, 10548.772, 246.986, 52585.244 20/11/18,01:33:00,14,10,1, 11.9,1,1, 9.433, 10548.807, 246.980, 52585.227 20/11/18,01:33:00,15,10,1, 11.9,1,1, 9.433, 10548.803, 246.994, 52585.241 20/11/18,01:33:00,16,10,1, 11.9,1,1, 9.433, 10548.790, 246.983, 52585.194 20/11/18,01:33:00,17,10,1, 11.9,1,1, 9.433, 10548.814, 246.977, 52585.224 20/11/18,01:33:00,18,10,1, 11.9,1,1, 9.433, 10548.811, 246.960, 52585.235 20/11/18,01:33:00,19,10,1, 11.9,1,1, 9.433, 10548.842, 246.964, 52585.259 20/11/18,01:33:01,00,10,1, 11.8,1,1, 9.431, 10548.840, 246.964, 52585.259 20/11/18,01:33:01,01,10,1, 11.8,1,1, 9.431, 10548.818, 246.941, 52585.250 20/11/18,01:33:01,02,10,1, 11.8,1,1, 9.431, 10548.837, 246.934, 52585.244 20/11/18,01:33:01,03,10,1, 11.8,1,1, 9.431, 10548.835, 246.941, 52585.255 20/11/18,01:33:01,04,10,1, 11.8,1,1, 9.431, 10548.867, 246.958, 52585.240 20/11/18,01:33:01,05,10,1, 11.8,1,1, 9.431, 10548.862, 246.975, 52585.272 20/11/18,01:33:01,06,10,1, 11.8,1,1, 9.431, 10548.872, 246.965, 52585.254 20/11/18,01:33:01,07,10,1, 11.8,1,1, 9.431, 10548.903, 246.986, 52585.257 20/11/18,01:33:01,08,10,1, 11.8,1,1, 9.431, 10548.894, 246.948, 52585.270 20/11/18,01:33:01,09,10,1, 11.8,1,1, 9.431, 10548.877, 246.961, 52585.266 20/11/18,01:33:01,10,10,1, 11.8,1,1, 9.431, 10548.914, 246.962, 52585.237 20/11/18,01:33:01,11,10,1, 11.8,1,1, 9.431, 10548.866, 246.959, 52585.247 20/11/18,01:33:01,12,10,1, 11.8,1,1, 9.431, 10548.908, 246.975, 52585.265 20/11/18,01:33:01,13,10,1, 11.8,1,1, 9.431, 10548.909, 246.980, 52585.243 20/11/18,01:33:01,14,10,1, 11.8,1,1, 9.431, 10548.936, 246.983, 52585.268 20/11/18,01:33:01,15,10,1, 11.8,1,1, 9.431, 10548.910, 246.960, 52585.247 20/11/18,01:33:01,16,10,1, 11.8,1,1, 9.431, 10548.939, 246.959, 52585.247 20/11/18,01:33:01,17,10,1, 11.8,1,1, 9.431, 10548.937, 246.956, 52585.246 20/11/18,01:33:01,18,10,1, 11.8,1,1, 9.431, 10548.924, 246.953, 52585.241 20/11/18,01:33:01,19,10,1, 11.8,1,1, 9.431, 10548.940, 246.984, 52585.259 20/11/18,01:33:02,00,10,1, 11.9,1,1, 9.432, 10548.940, 246.984, 52585.259 20/11/18,01:33:02,01,10,1, 11.9,1,1, 9.432, 10548.947, 246.940, 52585.255 20/11/18,01:33:02,02,10,1, 11.9,1,1, 9.432, 10548.944, 246.953, 52585.308 20/11/18,01:33:02,03,10,1, 11.9,1,1, 9.432, 10548.961, 246.947, 52585.257 20/11/18,01:33:02,04,10,1, 11.9,1,1, 9.432, 10548.975, 246.959, 52585.298 20/11/18,01:33:02,05,10,1, 11.9,1,1, 9.432, 10548.968, 246.930, 52585.281 20/11/18,01:33:02,06,10,1, 11.9,1,1, 9.432, 10548.981, 246.939, 52585.288 20/11/18,01:33:02,07,10,1, 11.9,1,1, 9.432, 10549.005, 246.939, 52585.266 20/11/18,01:33:02,08,10,1, 11.9,1,1, 9.432, 10549.003, 246.937, 52585.263 20/11/18,01:33:02,09,10,1, 11.9,1,1, 9.432, 10548.994, 246.948, 52585.253 20/11/18,01:33:02,10,10,1, 11.9,1,1, 9.432, 10549.001, 246.917, 52585.264 20/11/18,01:33:02,11,10,1, 11.9,1,1, 9.432, 10549.019, 246.955, 52585.280 20/11/18,01:33:02,12,10,1, 11.9,1,1, 9.432, 10549.013, 246.937, 52585.276 20/11/18,01:33:02,13,10,1, 11.9,1,1, 9.432, 10549.022, 246.937, 52585.262 20/11/18,01:33:02,14,10,1, 11.9,1,1, 9.432, 10549.039, 246.917, 52585.244 20/11/18,01:33:02,15,10,1, 11.9,1,1, 9.432, 10549.041, 246.929, 52585.253 20/11/18,01:33:02,16,10,1, 11.9,1,1, 9.432, 10549.083, 246.940, 52585.250 20/11/18,01:33:02,17,10,1, 11.9,1,1, 9.432, 10549.074, 246.914, 52585.271 20/11/18,01:33:02,18,10,1, 11.9,1,1, 9.432, 10549.078, 246.931, 52585.251 20/11/18,01:33:02,19,10,1, 11.9,1,1, 9.432, 10549.073, 246.923, 52585.257 20/11/18,01:33:03,00,10,1, 11.9,1,1, 9.432, 10549.065, 246.923, 52585.257 20/11/18,01:33:03,01,10,1, 11.9,1,1, 9.432, 10549.100, 246.935, 52585.282 20/11/18,01:33:03,02,10,1, 11.9,1,1, 9.432, 10549.121, 246.917, 52585.248 20/11/18,01:33:03,03,10,1, 11.9,1,1, 9.432, 10549.124, 246.930, 52585.236 20/11/18,01:33:03,04,10,1, 11.9,1,1, 9.432, 10549.108, 246.912, 52585.261 20/11/18,01:33:03,05,10,1, 11.9,1,1, 9.432, 10549.102, 246.930, 52585.266 20/11/18,01:33:03,06,10,1, 11.9,1,1, 9.432, 10549.122, 246.924, 52585.265 20/11/18,01:33:03,07,10,1, 11.9,1,1, 9.432, 10549.130, 246.906, 52585.254 20/11/18,01:33:03,08,10,1, 11.9,1,1, 9.432, 10549.140, 246.943, 52585.296 20/11/18,01:33:03,09,10,1, 11.9,1,1, 9.432, 10549.132, 246.913, 52585.261 20/11/18,01:33:03,10,10,1, 11.9,1,1, 9.432, 10549.160, 246.935, 52585.308 20/11/18,01:33:03,11,10,1, 11.9,1,1, 9.432, 10549.168, 246.946, 52585.291 20/11/18,01:33:03,12,10,1, 11.9,1,1, 9.432, 10549.159, 246.893, 52585.235 20/11/18,01:33:03,13,10,1, 11.9,1,1, 9.432, 10549.196, 246.937, 52585.281 20/11/18,01:33:03,14,10,1, 11.9,1,1, 9.432, 10549.171, 246.881, 52585.253 20/11/18,01:33:03,15,10,1, 11.9,1,1, 9.432, 10549.195, 246.899, 52585.264 20/11/18,01:33:03,16,10,1, 11.9,1,1, 9.432, 10549.192, 246.895, 52585.266 20/11/18,01:33:03,17,10,1, 11.9,1,1, 9.432, 10549.207, 246.901, 52585.247 20/11/18,01:33:03,18,10,1, 11.9,1,1, 9.432, 10549.225, 246.895, 52585.298 20/11/18,01:33:03,19,10,1, 11.9,1,1, 9.432, 10549.215, 246.870, 52585.277 20/11/18,01:33:04,00,10,1, 11.9,1,1, 9.428, 10549.207, 246.870, 52585.277 20/11/18,01:33:04,01,10,1, 11.9,1,1, 9.428, 10549.205, 246.873, 52585.306 20/11/18,01:33:04,02,10,1, 11.9,1,1, 9.428, 10549.232, 246.877, 52585.273 20/11/18,01:33:04,03,10,1, 11.9,1,1, 9.428, 10549.225, 246.884, 52585.253 20/11/18,01:33:04,04,10,1, 11.9,1,1, 9.428, 10549.241, 246.871, 52585.243 20/11/18,01:33:04,05,10,1, 11.9,1,1, 9.428, 10549.253, 246.914, 52585.272 20/11/18,01:33:04,06,10,1, 11.9,1,1, 9.428, 10549.257, 246.878, 52585.214 20/11/18,01:33:04,07,10,1, 11.9,1,1, 9.428, 10549.294, 246.912, 52585.238 20/11/18,01:33:04,08,10,1, 11.9,1,1, 9.428, 10549.261, 246.885, 52585.233 20/11/18,01:33:04,09,10,1, 11.9,1,1, 9.428, 10549.295, 246.903, 52585.254 20/11/18,01:33:04,10,10,1, 11.9,1,1, 9.428, 10549.309, 246.918, 52585.293 20/11/18,01:33:04,11,10,1, 11.9,1,1, 9.428, 10549.311, 246.888, 52585.257 20/11/18,01:33:04,12,10,1, 11.9,1,1, 9.428, 10549.318, 246.911, 52585.247 20/11/18,01:33:04,13,10,1, 11.9,1,1, 9.428, 10549.294, 246.888, 52585.243 20/11/18,01:33:04,14,10,1, 11.9,1,1, 9.428, 10549.328, 246.906, 52585.278 20/11/18,01:33:04,15,10,1, 11.9,1,1, 9.428, 10549.317, 246.916, 52585.289 20/11/18,01:33:04,16,10,1, 11.9,1,1, 9.428, 10549.324, 246.902, 52585.274 20/11/18,01:33:04,17,10,1, 11.9,1,1, 9.428, 10549.366, 246.929, 52585.312 20/11/18,01:33:04,18,10,1, 11.9,1,1, 9.428, 10549.326, 246.906, 52585.277 20/11/18,01:33:04,19,10,1, 11.9,1,1, 9.428, 10549.367, 246.896, 52585.298 20/11/18,01:33:05,00,10,1, 11.8,1,1, 9.433, 10549.365, 246.896, 52585.298 20/11/18,01:33:05,01,10,1, 11.8,1,1, 9.433, 10549.364, 246.901, 52585.289 20/11/18,01:33:05,02,10,1, 11.8,1,1, 9.433, 10549.375, 246.909, 52585.286 20/11/18,01:33:05,03,10,1, 11.8,1,1, 9.433, 10549.377, 246.893, 52585.263 20/11/18,01:33:05,04,10,1, 11.8,1,1, 9.433, 10549.388, 246.885, 52585.266 20/11/18,01:33:05,05,10,1, 11.8,1,1, 9.433, 10549.400, 246.917, 52585.287 20/11/18,01:33:05,06,10,1, 11.8,1,1, 9.433, 10549.390, 246.891, 52585.278 20/11/18,01:33:05,07,10,1, 11.8,1,1, 9.433, 10549.400, 246.906, 52585.299 20/11/18,01:33:05,08,10,1, 11.8,1,1, 9.433, 10549.428, 246.878, 52585.275 20/11/18,01:33:05,09,10,1, 11.8,1,1, 9.433, 10549.409, 246.934, 52585.292 20/11/18,01:33:05,10,10,1, 11.8,1,1, 9.433, 10549.418, 246.884, 52585.294 20/11/18,01:33:05,11,10,1, 11.8,1,1, 9.433, 10549.430, 246.905, 52585.284 20/11/18,01:33:05,12,10,1, 11.8,1,1, 9.433, 10549.402, 246.909, 52585.270 20/11/18,01:33:05,13,10,1, 11.8,1,1, 9.433, 10549.411, 246.928, 52585.285 20/11/18,01:33:05,14,10,1, 11.8,1,1, 9.433, 10549.414, 246.924, 52585.311 20/11/18,01:33:05,15,10,1, 11.8,1,1, 9.433, 10549.419, 246.908, 52585.268 20/11/18,01:33:05,16,10,1, 11.8,1,1, 9.433, 10549.426, 246.933, 52585.299 20/11/18,01:33:05,17,10,1, 11.8,1,1, 9.433, 10549.427, 246.925, 52585.305 20/11/18,01:33:05,18,10,1, 11.8,1,1, 9.433, 10549.447, 246.900, 52585.339 20/11/18,01:33:05,19,10,1, 11.8,1,1, 9.433, 10549.439, 246.895, 52585.313 20/11/18,01:33:06,00,10,1, 11.9,1,1, 9.427, 10549.432, 246.895, 52585.313 20/11/18,01:33:06,01,10,1, 11.9,1,1, 9.427, 10549.449, 246.945, 52585.297 20/11/18,01:33:06,02,10,1, 11.9,1,1, 9.427, 10549.458, 246.936, 52585.310 20/11/18,01:33:06,03,10,1, 11.9,1,1, 9.427, 10549.430, 246.917, 52585.297 20/11/18,01:33:06,04,10,1, 11.9,1,1, 9.427, 10549.466, 246.937, 52585.348 20/11/18,01:33:06,05,10,1, 11.9,1,1, 9.427, 10549.462, 246.931, 52585.332 20/11/18,01:33:06,06,10,1, 11.9,1,1, 9.427, 10549.461, 246.940, 52585.325 20/11/18,01:33:06,07,10,1, 11.9,1,1, 9.427, 10549.473, 246.926, 52585.348 20/11/18,01:33:06,08,10,1, 11.9,1,1, 9.427, 10549.464, 246.945, 52585.341 20/11/18,01:33:06,09,10,1, 11.9,1,1, 9.427, 10549.446, 246.957, 52585.337 20/11/18,01:33:06,10,10,1, 11.9,1,1, 9.427, 10549.464, 246.955, 52585.333 20/11/18,01:33:06,11,10,1, 11.9,1,1, 9.427, 10549.491, 246.982, 52585.365 20/11/18,01:33:06,12,10,1, 11.9,1,1, 9.427, 10549.455, 246.947, 52585.306 20/11/18,01:33:06,13,10,1, 11.9,1,1, 9.427, 10549.472, 246.978, 52585.352 20/11/18,01:33:06,14,10,1, 11.9,1,1, 9.427, 10549.491, 246.963, 52585.330 20/11/18,01:33:06,15,10,1, 11.9,1,1, 9.427, 10549.454, 246.963, 52585.323 20/11/18,01:33:06,16,10,1, 11.9,1,1, 9.427, 10549.483, 246.979, 52585.327 20/11/18,01:33:06,17,10,1, 11.9,1,1, 9.427, 10549.468, 246.942, 52585.321 20/11/18,01:33:06,18,10,1, 11.9,1,1, 9.427, 10549.477, 246.972, 52585.348 20/11/18,01:33:06,19,10,1, 11.9,1,1, 9.427, 10549.462, 246.975, 52585.353 20/11/18,01:33:07,00,10,1, 11.9,1,1, 9.429, 10549.457, 246.975, 52585.353 20/11/18,01:33:07,01,10,1, 11.9,1,1, 9.429, 10549.448, 246.973, 52585.331 20/11/18,01:33:07,02,10,1, 11.9,1,1, 9.429, 10549.497, 246.958, 52585.324 20/11/18,01:33:07,03,10,1, 11.9,1,1, 9.429, 10549.488, 246.983, 52585.352 20/11/18,01:33:07,04,10,1, 11.9,1,1, 9.429, 10549.454, 246.993, 52585.342 20/11/18,01:33:07,05,10,1, 11.9,1,1, 9.429, 10549.562, 246.991, 52585.362 20/11/18,01:33:07,06,10,1, 11.9,1,1, 9.429, 10549.519, 246.991, 52585.137 20/11/18,01:33:07,07,10,1, 11.9,1,1, 9.429, 10549.470, 246.973, 52585.379 20/11/18,01:33:07,08,10,1, 11.9,1,1, 9.429, 10549.513, 247.012, 52585.401 20/11/18,01:33:07,09,10,1, 11.9,1,1, 9.429, 10549.501, 247.012, 52585.335 20/11/18,01:33:07,10,10,1, 11.9,1,1, 9.429, 10549.508, 247.028, 52585.385 20/11/18,01:33:07,11,10,1, 11.9,1,1, 9.429, 10549.513, 247.029, 52585.379 20/11/18,01:33:07,12,10,1, 11.9,1,1, 9.429, 10549.515, 247.008, 52585.395 20/11/18,01:33:07,13,10,1, 11.9,1,1, 9.429, 10549.520, 247.030, 52585.386 20/11/18,01:33:07,14,10,1, 11.9,1,1, 9.429, 10549.515, 247.021, 52585.345 20/11/18,01:33:07,15,10,1, 11.9,1,1, 9.429, 10549.527, 247.045, 52585.367 20/11/18,01:33:07,16,10,1, 11.9,1,1, 9.429, 10549.516, 247.021, 52585.356 20/11/18,01:33:07,17,10,1, 11.9,1,1, 9.429, 10549.519, 247.045, 52585.390 20/11/18,01:33:07,18,10,1, 11.9,1,1, 9.429, 10549.505, 247.016, 52585.362 20/11/18,01:33:07,19,10,1, 11.9,1,1, 9.429, 10549.507, 247.017, 52585.355 20/11/18,01:33:08,00,10,1, 11.9,1,1, 9.431, 10549.507, 247.017, 52585.355 20/11/18,01:33:08,01,10,1, 11.9,1,1, 9.431, 10549.521, 247.041, 52585.368 20/11/18,01:33:08,02,10,1, 11.9,1,1, 9.431, 10549.536, 247.057, 52585.370 20/11/18,01:33:08,03,10,1, 11.9,1,1, 9.431, 10549.511, 247.057, 52585.352 20/11/18,01:33:08,04,10,1, 11.9,1,1, 9.431, 10549.532, 247.059, 52585.362 20/11/18,01:33:08,05,10,1, 11.9,1,1, 9.431, 10549.545, 247.053, 52585.375 20/11/18,01:33:08,06,10,1, 11.9,1,1, 9.431, 10549.524, 247.048, 52585.338 20/11/18,01:33:08,07,10,1, 11.9,1,1, 9.431, 10549.544, 247.085, 52585.408 20/11/18,01:33:08,08,10,1, 11.9,1,1, 9.431, 10549.515, 247.077, 52585.385 20/11/18,01:33:08,09,10,1, 11.9,1,1, 9.431, 10549.528, 247.056, 52585.358 20/11/18,01:33:08,10,10,1, 11.9,1,1, 9.431, 10549.529, 247.081, 52585.377 20/11/18,01:33:08,11,10,1, 11.9,1,1, 9.431, 10549.521, 247.084, 52585.381 20/11/18,01:33:08,12,10,1, 11.9,1,1, 9.431, 10549.538, 247.100, 52585.385 20/11/18,01:33:08,13,10,1, 11.9,1,1, 9.431, 10549.553, 247.094, 52585.343 20/11/18,01:33:08,14,10,1, 11.9,1,1, 9.431, 10549.559, 247.120, 52585.426 20/11/18,01:33:08,15,10,1, 11.9,1,1, 9.431, 10549.565, 247.121, 52585.389 20/11/18,01:33:08,16,10,1, 11.9,1,1, 9.431, 10549.584, 247.111, 52585.406 20/11/18,01:33:08,17,10,1, 11.9,1,1, 9.431, 10549.556, 247.148, 52585.409 20/11/18,01:33:08,18,10,1, 11.9,1,1, 9.431, 10549.554, 247.111, 52585.385 20/11/18,01:33:08,19,10,1, 11.9,1,1, 9.431, 10549.570, 247.112, 52585.421 20/11/18,01:33:09,00,10,1, 11.7,1,1, 9.432, 10549.566, 247.112, 52585.421 20/11/18,01:33:09,01,10,1, 11.7,1,1, 9.432, 10549.577, 247.122, 52585.402 20/11/18,01:33:09,02,10,1, 11.7,1,1, 9.432, 10549.582, 247.144, 52585.414 20/11/18,01:33:09,03,10,1, 11.7,1,1, 9.432, 10549.567, 247.107, 52585.374 20/11/18,01:33:09,04,10,1, 11.7,1,1, 9.432, 10549.565, 247.138, 52585.367 20/11/18,01:33:09,05,10,1, 11.7,1,1, 9.432, 10549.575, 247.142, 52585.385 20/11/18,01:33:09,06,10,1, 11.7,1,1, 9.432, 10549.602, 247.157, 52585.454 20/11/18,01:33:09,07,10,1, 11.7,1,1, 9.432, 10549.594, 247.161, 52585.350 20/11/18,01:33:09,08,10,1, 11.7,1,1, 9.432, 10549.606, 247.149, 52585.400 20/11/18,01:33:09,09,10,1, 11.7,1,1, 9.432, 10549.601, 247.163, 52585.413 20/11/18,01:33:09,10,10,1, 11.7,1,1, 9.432, 10549.590, 247.143, 52585.426 20/11/18,01:33:09,11,10,1, 11.7,1,1, 9.432, 10549.622, 247.163, 52585.412 20/11/18,01:33:09,12,10,1, 11.7,1,1, 9.432, 10549.602, 247.162, 52585.414 20/11/18,01:33:09,13,10,1, 11.7,1,1, 9.432, 10549.609, 247.174, 52585.455 20/11/18,01:33:09,14,10,1, 11.7,1,1, 9.432, 10549.643, 247.202, 52585.444 20/11/18,01:33:09,15,10,1, 11.7,1,1, 9.432, 10549.643, 247.175, 52585.432 20/11/18,01:33:09,16,10,1, 11.7,1,1, 9.432, 10549.636, 247.196, 52585.458 20/11/18,01:33:09,17,10,1, 11.7,1,1, 9.432, 10549.641, 247.187, 52585.409 20/11/18,01:33:09,18,10,1, 11.7,1,1, 9.432, 10549.631, 247.187, 52585.376 20/11/18,01:33:09,19,10,1, 11.7,1,1, 9.432, 10549.638, 247.186, 52585.443 20/11/18,01:33:10,00,10,1, 11.9,1,1, 9.429, 10549.632, 247.186, 52585.443 20/11/18,01:33:10,01,10,1, 11.9,1,1, 9.429, 10549.660, 247.205, 52585.447 20/11/18,01:33:10,02,10,1, 11.9,1,1, 9.429, 10549.667, 247.192, 52585.442 20/11/18,01:33:10,03,10,1, 11.9,1,1, 9.429, 10549.668, 247.200, 52585.412 20/11/18,01:33:10,04,10,1, 11.9,1,1, 9.429, 10549.653, 247.213, 52585.407 20/11/18,01:33:10,05,10,1, 11.9,1,1, 9.429, 10549.664, 247.193, 52585.409 20/11/18,01:33:10,06,10,1, 11.9,1,1, 9.429, 10549.697, 247.220, 52585.445 20/11/18,01:33:10,07,10,1, 11.9,1,1, 9.429, 10549.692, 247.205, 52585.441 20/11/18,01:33:10,08,10,1, 11.9,1,1, 9.429, 10549.700, 247.205, 52585.442 20/11/18,01:33:10,09,10,1, 11.9,1,1, 9.429, 10549.686, 247.221, 52585.423 20/11/18,01:33:10,10,10,1, 11.9,1,1, 9.429, 10549.691, 247.197, 52585.445 20/11/18,01:33:10,11,10,1, 11.9,1,1, 9.429, 10549.706, 247.212, 52585.480 20/11/18,01:33:10,12,10,1, 11.9,1,1, 9.429, 10549.717, 247.195, 52585.448 20/11/18,01:33:10,13,10,1, 11.9,1,1, 9.429, 10549.714, 247.199, 52585.460 20/11/18,01:33:10,14,10,1, 11.9,1,1, 9.429, 10549.728, 247.204, 52585.458 20/11/18,01:33:10,15,10,1, 11.9,1,1, 9.429, 10549.739, 247.174, 52585.457 20/11/18,01:33:10,16,10,1, 11.9,1,1, 9.429, 10549.724, 247.208, 52585.428 20/11/18,01:33:10,17,10,1, 11.9,1,1, 9.429, 10549.721, 247.174, 52585.406 20/11/18,01:33:10,18,10,1, 11.9,1,1, 9.429, 10549.736, 247.198, 52585.474 20/11/18,01:33:10,19,10,1, 11.9,1,1, 9.429, 10549.701, 247.194, 52585.403 20/11/18,01:33:11,00,10,1, 11.9,1,1, 9.431, 10549.699, 247.194, 52585.403 20/11/18,01:33:11,01,10,1, 11.9,1,1, 9.431, 10549.747, 247.199, 52585.459 20/11/18,01:33:11,02,10,1, 11.9,1,1, 9.431, 10549.707, 247.178, 52585.618 20/11/18,01:33:11,03,10,1, 11.9,1,1, 9.431, 10549.753, 247.185, 52585.489 20/11/18,01:33:11,04,10,1, 11.9,1,1, 9.431, 10549.733, 247.159, 52585.453 20/11/18,01:33:11,05,10,1, 11.9,1,1, 9.431, 10549.768, 247.195, 52585.469 20/11/18,01:33:11,06,10,1, 11.9,1,1, 9.431, 10549.755, 247.173, 52585.463 20/11/18,01:33:11,07,10,1, 11.9,1,1, 9.431, 10549.748, 247.155, 52585.395 20/11/18,01:33:11,08,10,1, 11.9,1,1, 9.431, 10549.788, 247.206, 52585.432 20/11/18,01:33:11,09,10,1, 11.9,1,1, 9.431, 10549.774, 247.173, 52585.406 20/11/18,01:33:11,10,10,1, 11.9,1,1, 9.431, 10549.765, 247.187, 52585.442 20/11/18,01:33:11,11,10,1, 11.9,1,1, 9.431, 10549.790, 247.151, 52585.475 20/11/18,01:33:11,12,10,1, 11.9,1,1, 9.431, 10549.785, 247.173, 52585.467 20/11/18,01:33:11,13,10,1, 11.9,1,1, 9.431, 10549.810, 247.202, 52585.475 20/11/18,01:33:11,14,10,1, 11.9,1,1, 9.431, 10549.812, 247.156, 52585.448 20/11/18,01:33:11,15,10,1, 11.9,1,1, 9.431, 10549.827, 247.169, 52585.509 20/11/18,01:33:11,16,10,1, 11.9,1,1, 9.431, 10549.826, 247.153, 52585.418 20/11/18,01:33:11,17,10,1, 11.9,1,1, 9.431, 10549.840, 247.174, 52585.453 20/11/18,01:33:11,18,10,1, 11.9,1,1, 9.431, 10549.850, 247.138, 52585.450 20/11/18,01:33:11,19,10,1, 11.9,1,1, 9.431, 10549.837, 247.143, 52585.446 20/11/18,01:33:12,00,10,1, 11.9,1,1, 9.431, 10549.833, 247.143, 52585.446 20/11/18,01:33:12,01,10,1, 11.9,1,1, 9.431, 10549.859, 247.149, 52585.433 20/11/18,01:33:12,02,10,1, 11.9,1,1, 9.431, 10549.855, 247.149, 52585.469 20/11/18,01:33:12,03,10,1, 11.9,1,1, 9.431, 10549.876, 247.113, 52585.439 20/11/18,01:33:12,04,10,1, 11.9,1,1, 9.431, 10549.856, 247.119, 52585.428 20/11/18,01:33:12,05,10,1, 11.9,1,1, 9.431, 10549.898, 247.127, 52585.465 20/11/18,01:33:12,06,10,1, 11.9,1,1, 9.431, 10549.878, 247.161, 52585.454 20/11/18,01:33:12,07,10,1, 11.9,1,1, 9.431, 10549.899, 247.131, 52585.437 20/11/18,01:33:12,08,10,1, 11.9,1,1, 9.431, 10549.894, 247.112, 52585.439 20/11/18,01:33:12,09,10,1, 11.9,1,1, 9.431, 10549.897, 247.150, 52585.455 20/11/18,01:33:12,10,10,1, 11.9,1,1, 9.431, 10549.946, 247.129, 52585.442 20/11/18,01:33:12,11,10,1, 11.9,1,1, 9.431, 10549.921, 247.156, 52585.476 20/11/18,01:33:12,12,10,1, 11.9,1,1, 9.431, 10549.949, 247.170, 52585.486 20/11/18,01:33:12,13,10,1, 11.9,1,1, 9.431, 10549.933, 247.140, 52585.453 20/11/18,01:33:12,14,10,1, 11.9,1,1, 9.431, 10549.939, 247.167, 52585.446 20/11/18,01:33:12,15,10,1, 11.9,1,1, 9.431, 10549.930, 247.148, 52585.435 20/11/18,01:33:12,16,10,1, 11.9,1,1, 9.431, 10549.949, 247.148, 52585.467 20/11/18,01:33:12,17,10,1, 11.9,1,1, 9.431, 10549.969, 247.175, 52585.478 20/11/18,01:33:12,18,10,1, 11.9,1,1, 9.431, 10549.968, 247.137, 52585.456 20/11/18,01:33:12,19,10,1, 11.9,1,1, 9.431, 10549.969, 247.161, 52585.460 20/11/18,01:33:13,00,10,1, 11.8,1,1, 9.431, 10549.966, 247.161, 52585.460 20/11/18,01:33:13,01,10,1, 11.8,1,1, 9.431, 10550.001, 247.171, 52585.449 20/11/18,01:33:13,02,10,1, 11.8,1,1, 9.431, 10549.994, 247.159, 52585.478 20/11/18,01:33:13,03,10,1, 11.8,1,1, 9.431, 10549.994, 247.172, 52585.463 20/11/18,01:33:13,04,10,1, 11.8,1,1, 9.431, 10550.000, 247.168, 52585.476 20/11/18,01:33:13,05,10,1, 11.8,1,1, 9.431, 10550.010, 247.168, 52585.492 20/11/18,01:33:13,06,10,1, 11.8,1,1, 9.431, 10550.040, 247.201, 52585.489 20/11/18,01:33:13,07,10,1, 11.8,1,1, 9.431, 10550.023, 247.171, 52585.500 20/11/18,01:33:13,08,10,1, 11.8,1,1, 9.431, 10550.039, 247.174, 52585.493 20/11/18,01:33:13,09,10,1, 11.8,1,1, 9.431, 10550.062, 247.204, 52585.499 20/11/18,01:33:13,10,10,1, 11.8,1,1, 9.431, 10550.008, 247.167, 52585.297 20/11/18,01:33:13,11,10,1, 11.8,1,1, 9.431, 10550.090, 247.204, 52585.631 20/11/18,01:33:13,12,10,1, 11.8,1,1, 9.431, 10550.083, 247.176, 52585.486 20/11/18,01:33:13,13,10,1, 11.8,1,1, 9.431, 10550.095, 247.186, 52585.473 20/11/18,01:33:13,14,10,1, 11.8,1,1, 9.431, 10550.077, 247.201, 52585.507 20/11/18,01:33:13,15,10,1, 11.8,1,1, 9.431, 10550.075, 247.168, 52585.476 20/11/18,01:33:13,16,10,1, 11.8,1,1, 9.431, 10550.094, 247.185, 52585.539 20/11/18,01:33:13,17,10,1, 11.8,1,1, 9.431, 10550.106, 247.166, 52585.504 20/11/18,01:33:13,18,10,1, 11.8,1,1, 9.431, 10550.107, 247.169, 52585.483 20/11/18,01:33:13,19,10,1, 11.8,1,1, 9.431, 10550.105, 247.174, 52585.512 20/11/18,01:33:14,00,10,1, 11.9,1,1, 9.429, 10550.100, 247.174, 52585.512 20/11/18,01:33:14,01,10,1, 11.9,1,1, 9.429, 10550.136, 247.199, 52585.508 20/11/18,01:33:14,02,10,1, 11.9,1,1, 9.429, 10550.117, 247.161, 52585.469 20/11/18,01:33:14,03,10,1, 11.9,1,1, 9.429, 10550.135, 247.171, 52585.489 20/11/18,01:33:14,04,10,1, 11.9,1,1, 9.429, 10550.104, 247.186, 52585.603 20/11/18,01:33:14,05,10,1, 11.9,1,1, 9.429, 10550.125, 247.184, 52585.503 20/11/18,01:33:14,06,10,1, 11.9,1,1, 9.429, 10550.144, 247.190, 52585.565 20/11/18,01:33:14,07,10,1, 11.9,1,1, 9.429, 10550.136, 247.158, 52585.490 20/11/18,01:33:14,08,10,1, 11.9,1,1, 9.429, 10550.160, 247.173, 52585.527 20/11/18,01:33:14,09,10,1, 11.9,1,1, 9.429, 10550.157, 247.166, 52585.478 20/11/18,01:33:14,10,10,1, 11.9,1,1, 9.429, 10550.133, 247.150, 52585.490 20/11/18,01:33:14,11,10,1, 11.9,1,1, 9.429, 10550.181, 247.163, 52585.524 20/11/18,01:33:14,12,10,1, 11.9,1,1, 9.429, 10550.159, 247.138, 52585.490 20/11/18,01:33:14,13,10,1, 11.9,1,1, 9.429, 10550.171, 247.179, 52585.509 20/11/18,01:33:14,14,10,1, 11.9,1,1, 9.429, 10550.194, 247.148, 52585.513 20/11/18,01:33:14,15,10,1, 11.9,1,1, 9.429, 10550.195, 247.159, 52585.483 20/11/18,01:33:14,16,10,1, 11.9,1,1, 9.429, 10550.199, 247.163, 52585.507 20/11/18,01:33:14,17,10,1, 11.9,1,1, 9.429, 10550.204, 247.135, 52585.466 20/11/18,01:33:14,18,10,1, 11.9,1,1, 9.429, 10550.228, 247.182, 52585.496 20/11/18,01:33:14,19,10,1, 11.9,1,1, 9.429, 10550.208, 247.163, 52585.484 20/11/18,01:33:15,00,10,1, 11.8,1,1, 9.428, 10550.200, 247.163, 52585.484 20/11/18,01:33:15,01,10,1, 11.8,1,1, 9.428, 10550.198, 247.129, 52585.499 20/11/18,01:33:15,02,10,1, 11.8,1,1, 9.428, 10550.211, 247.152, 52585.492 20/11/18,01:33:15,03,10,1, 11.8,1,1, 9.428, 10550.205, 247.147, 52585.507 20/11/18,01:33:15,04,10,1, 11.8,1,1, 9.428, 10550.214, 247.127, 52585.505 20/11/18,01:33:15,05,10,1, 11.8,1,1, 9.428, 10550.250, 247.137, 52585.494 20/11/18,01:33:15,06,10,1, 11.8,1,1, 9.428, 10550.222, 247.100, 52585.472 20/11/18,01:33:15,07,10,1, 11.8,1,1, 9.428, 10550.225, 247.108, 52585.498 20/11/18,01:33:15,08,10,1, 11.8,1,1, 9.428, 10550.214, 247.130, 52585.434 20/11/18,01:33:15,09,10,1, 11.8,1,1, 9.428, 10550.237, 247.112, 52585.468 20/11/18,01:33:15,10,10,1, 11.8,1,1, 9.428, 10550.223, 247.130, 52585.507 20/11/18,01:33:15,11,10,1, 11.8,1,1, 9.428, 10550.257, 247.118, 52585.465 20/11/18,01:33:15,12,10,1, 11.8,1,1, 9.428, 10550.264, 247.137, 52585.506 20/11/18,01:33:15,13,10,1, 11.8,1,1, 9.428, 10550.266, 247.114, 52585.478 20/11/18,01:33:15,14,10,1, 11.8,1,1, 9.428, 10550.285, 247.122, 52585.496 20/11/18,01:33:15,15,10,1, 11.8,1,1, 9.428, 10550.290, 247.128, 52585.491 20/11/18,01:33:15,16,10,1, 11.8,1,1, 9.428, 10550.283, 247.109, 52585.523 20/11/18,01:33:15,17,10,1, 11.8,1,1, 9.428, 10550.307, 247.132, 52585.473 20/11/18,01:33:15,18,10,1, 11.8,1,1, 9.428, 10550.293, 247.107, 52585.471 20/11/18,01:33:15,19,10,1, 11.8,1,1, 9.428, 10550.301, 247.101, 52585.471 20/11/18,01:33:16,00,10,1, 11.8,1,1, 9.428, 10550.300, 247.101, 52585.471 20/11/18,01:33:16,01,10,1, 11.8,1,1, 9.428, 10550.306, 247.101, 52585.461 20/11/18,01:33:16,02,10,1, 11.8,1,1, 9.428, 10550.285, 247.087, 52585.473 20/11/18,01:33:16,03,10,1, 11.8,1,1, 9.428, 10550.321, 247.078, 52585.506 20/11/18,01:33:16,04,10,1, 11.8,1,1, 9.428, 10550.338, 247.057, 52585.503 20/11/18,01:33:16,05,10,1, 11.8,1,1, 9.428, 10550.335, 247.086, 52585.512 20/11/18,01:33:16,06,10,1, 11.8,1,1, 9.428, 10550.351, 247.065, 52585.511 20/11/18,01:33:16,07,10,1, 11.8,1,1, 9.428, 10550.341, 247.080, 52585.477 20/11/18,01:33:16,08,10,1, 11.8,1,1, 9.428, 10550.340, 247.079, 52585.463 20/11/18,01:33:16,09,10,1, 11.8,1,1, 9.428, 10550.353, 247.079, 52585.444 20/11/18,01:33:16,10,10,1, 11.8,1,1, 9.428, 10550.349, 247.081, 52585.486 20/11/18,01:33:16,11,10,1, 11.8,1,1, 9.428, 10550.356, 247.070, 52585.463 20/11/18,01:33:16,12,10,1, 11.8,1,1, 9.428, 10550.363, 247.103, 52585.491 20/11/18,01:33:16,13,10,1, 11.8,1,1, 9.428, 10550.338, 247.092, 52585.441 20/11/18,01:33:16,14,10,1, 11.8,1,1, 9.428, 10550.364, 247.099, 52585.476 20/11/18,01:33:16,15,10,1, 11.8,1,1, 9.428, 10550.356, 247.083, 52585.425 20/11/18,01:33:16,16,10,1, 11.8,1,1, 9.428, 10550.385, 247.098, 52585.473 20/11/18,01:33:16,17,10,1, 11.8,1,1, 9.428, 10550.404, 247.093, 52585.492 20/11/18,01:33:16,18,10,1, 11.8,1,1, 9.428, 10550.393, 247.070, 52585.462 20/11/18,01:33:16,19,10,1, 11.8,1,1, 9.428, 10550.388, 247.058, 52585.483 20/11/18,01:33:17,00,10,1, 11.9,1,1, 9.428, 10550.383, 247.058, 52585.483 20/11/18,01:33:17,01,10,1, 11.9,1,1, 9.428, 10550.390, 247.072, 52585.490 20/11/18,01:33:17,02,10,1, 11.9,1,1, 9.428, 10550.403, 247.065, 52585.520 20/11/18,01:33:17,03,10,1, 11.9,1,1, 9.428, 10550.398, 247.065, 52585.458 20/11/18,01:33:17,04,10,1, 11.9,1,1, 9.428, 10550.397, 247.092, 52585.454 20/11/18,01:33:17,05,10,1, 11.9,1,1, 9.428, 10550.395, 247.032, 52585.287 20/11/18,01:33:17,06,10,1, 11.9,1,1, 9.428, 10550.410, 247.098, 52585.399 20/11/18,01:33:17,07,10,1, 11.9,1,1, 9.428, 10550.375, 247.064, 52585.418 20/11/18,01:33:17,08,10,1, 11.9,1,1, 9.428, 10550.428, 247.052, 52585.471 20/11/18,01:33:17,09,10,1, 11.9,1,1, 9.428, 10550.416, 247.083, 52585.481 20/11/18,01:33:17,10,10,1, 11.9,1,1, 9.428, 10550.413, 247.068, 52585.456 20/11/18,01:33:17,11,10,1, 11.9,1,1, 9.428, 10550.415, 247.065, 52585.498 20/11/18,01:33:17,12,10,1, 11.9,1,1, 9.428, 10550.439, 247.058, 52585.490 20/11/18,01:33:17,13,10,1, 11.9,1,1, 9.428, 10550.421, 247.069, 52585.516 20/11/18,01:33:17,14,10,1, 11.9,1,1, 9.428, 10550.437, 247.065, 52585.445 20/11/18,01:33:17,15,10,1, 11.9,1,1, 9.428, 10550.437, 247.018, 52585.436 20/11/18,01:33:17,16,10,1, 11.9,1,1, 9.428, 10550.461, 247.061, 52585.267 20/11/18,01:33:17,17,10,1, 11.9,1,1, 9.428, 10550.409, 247.042, 52585.409 20/11/18,01:33:17,18,10,1, 11.9,1,1, 9.428, 10550.422, 247.052, 52585.440 20/11/18,01:33:17,19,10,1, 11.9,1,1, 9.428, 10550.435, 247.049, 52585.444 20/11/18,01:33:18,00,10,1, 11.8,1,1, 9.431, 10550.433, 247.049, 52585.444 20/11/18,01:33:18,01,10,1, 11.8,1,1, 9.431, 10550.484, 247.055, 52585.466 20/11/18,01:33:18,02,10,1, 11.8,1,1, 9.431, 10550.465, 247.039, 52585.463 20/11/18,01:33:18,03,10,1, 11.8,1,1, 9.431, 10550.463, 247.040, 52585.481 20/11/18,01:33:18,04,10,1, 11.8,1,1, 9.431, 10550.461, 247.072, 52585.439 20/11/18,01:33:18,05,10,1, 11.8,1,1, 9.431, 10550.462, 247.034, 52585.483 20/11/18,01:33:18,06,10,1, 11.8,1,1, 9.431, 10550.478, 247.061, 52585.437 20/11/18,01:33:18,07,10,1, 11.8,1,1, 9.431, 10550.472, 247.052, 52585.448 20/11/18,01:33:18,08,10,1, 11.8,1,1, 9.431, 10550.467, 247.066, 52585.493 20/11/18,01:33:18,09,10,1, 11.8,1,1, 9.431, 10550.465, 247.067, 52585.471 20/11/18,01:33:18,10,10,1, 11.8,1,1, 9.431, 10550.478, 247.071, 52585.435 20/11/18,01:33:18,11,10,1, 11.8,1,1, 9.431, 10550.485, 247.067, 52585.485 20/11/18,01:33:18,12,10,1, 11.8,1,1, 9.431, 10550.474, 247.063, 52585.476 20/11/18,01:33:18,13,10,1, 11.8,1,1, 9.431, 10550.521, 247.070, 52585.495 20/11/18,01:33:18,14,10,1, 11.8,1,1, 9.431, 10550.492, 247.022, 52585.473 20/11/18,01:33:18,15,10,1, 11.8,1,1, 9.431, 10550.481, 247.057, 52585.464 20/11/18,01:33:18,16,10,1, 11.8,1,1, 9.431, 10550.496, 247.050, 52585.485 20/11/18,01:33:18,17,10,1, 11.8,1,1, 9.431, 10550.505, 247.062, 52585.490 20/11/18,01:33:18,18,10,1, 11.8,1,1, 9.431, 10550.512, 247.071, 52585.503 20/11/18,01:33:18,19,10,1, 11.8,1,1, 9.431, 10550.479, 247.025, 52585.473 20/11/18,01:33:19,00,10,1, 11.9,1,1, 9.433, 10550.475, 247.025, 52585.473 20/11/18,01:33:19,01,10,1, 11.9,1,1, 9.433, 10550.470, 247.060, 52585.489 20/11/18,01:33:19,02,10,1, 11.9,1,1, 9.433, 10550.488, 247.070, 52585.481 20/11/18,01:33:19,03,10,1, 11.9,1,1, 9.433, 10550.512, 247.058, 52585.489 20/11/18,01:33:19,04,10,1, 11.9,1,1, 9.433, 10550.496, 247.045, 52585.467 20/11/18,01:33:19,05,10,1, 11.9,1,1, 9.433, 10550.500, 247.091, 52585.518 20/11/18,01:33:19,06,10,1, 11.9,1,1, 9.433, 10550.514, 247.056, 52585.526 20/11/18,01:33:19,07,10,1, 11.9,1,1, 9.433, 10550.517, 247.088, 52585.503 20/11/18,01:33:19,08,10,1, 11.9,1,1, 9.433, 10550.485, 247.079, 52585.494 20/11/18,01:33:19,09,10,1, 11.9,1,1, 9.433, 10550.530, 247.065, 52585.503 20/11/18,01:33:19,10,10,1, 11.9,1,1, 9.433, 10550.561, 247.094, 52585.543 20/11/18,01:33:19,11,10,1, 11.9,1,1, 9.433, 10550.520, 247.063, 52585.508 20/11/18,01:33:19,12,10,1, 11.9,1,1, 9.433, 10550.519, 247.068, 52585.541 20/11/18,01:33:19,13,10,1, 11.9,1,1, 9.433, 10550.504, 247.030, 52585.514 20/11/18,01:33:19,14,10,1, 11.9,1,1, 9.433, 10550.518, 247.081, 52585.481 20/11/18,01:33:19,15,10,1, 11.9,1,1, 9.433, 10550.536, 247.081, 52585.532 20/11/18,01:33:19,16,10,1, 11.9,1,1, 9.433, 10550.498, 247.064, 52585.497 20/11/18,01:33:19,17,10,1, 11.9,1,1, 9.433, 10550.525, 247.070, 52585.506 20/11/18,01:33:19,18,10,1, 11.9,1,1, 9.433, 10550.540, 247.073, 52585.493 20/11/18,01:33:19,19,10,1, 11.9,1,1, 9.433, 10550.543, 247.102, 52585.539 20/11/18,01:33:20,00,10,1, 11.9,1,1, 9.427, 10550.542, 247.102, 52585.539 20/11/18,01:33:20,01,10,1, 11.9,1,1, 9.427, 10550.546, 247.086, 52585.512 20/11/18,01:33:20,02,10,1, 11.9,1,1, 9.427, 10550.522, 247.094, 52585.548 20/11/18,01:33:20,03,10,1, 11.9,1,1, 9.427, 10550.522, 247.082, 52585.549 20/11/18,01:33:20,04,10,1, 11.9,1,1, 9.427, 10550.549, 247.069, 52585.535 20/11/18,01:33:20,05,10,1, 11.9,1,1, 9.427, 10550.528, 247.101, 52585.506 20/11/18,01:33:20,06,10,1, 11.9,1,1, 9.427, 10550.550, 247.084, 52585.518 20/11/18,01:33:20,07,10,1, 11.9,1,1, 9.427, 10550.553, 247.106, 52585.537 20/11/18,01:33:20,08,10,1, 11.9,1,1, 9.427, 10550.544, 247.101, 52585.534 20/11/18,01:33:20,09,10,1, 11.9,1,1, 9.427, 10550.586, 247.109, 52585.555 20/11/18,01:33:20,10,10,1, 11.9,1,1, 9.427, 10550.551, 247.115, 52585.552 20/11/18,01:33:20,11,10,1, 11.9,1,1, 9.427, 10550.555, 247.106, 52585.532 20/11/18,01:33:20,12,10,1, 11.9,1,1, 9.427, 10550.544, 247.098, 52585.551 20/11/18,01:33:20,13,10,1, 11.9,1,1, 9.427, 10550.555, 247.093, 52585.556 20/11/18,01:33:20,14,10,1, 11.9,1,1, 9.427, 10550.577, 247.124, 52585.564 20/11/18,01:33:20,15,10,1, 11.9,1,1, 9.427, 10550.564, 247.092, 52585.530 20/11/18,01:33:20,16,10,1, 11.9,1,1, 9.427, 10550.560, 247.106, 52585.521 20/11/18,01:33:20,17,10,1, 11.9,1,1, 9.427, 10550.565, 247.110, 52585.541 20/11/18,01:33:20,18,10,1, 11.9,1,1, 9.427, 10550.580, 247.083, 52585.509 20/11/18,01:33:20,19,10,1, 11.9,1,1, 9.427, 10550.554, 247.094, 52585.538 20/11/18,01:33:21,00,10,1, 11.8,1,1, 9.434, 10550.550, 247.094, 52585.538 20/11/18,01:33:21,01,10,1, 11.8,1,1, 9.434, 10550.560, 247.108, 52585.534 20/11/18,01:33:21,02,10,1, 11.8,1,1, 9.434, 10550.579, 247.116, 52585.541 20/11/18,01:33:21,03,10,1, 11.8,1,1, 9.434, 10550.569, 247.100, 52585.537 20/11/18,01:33:21,04,10,1, 11.8,1,1, 9.434, 10550.565, 247.124, 52585.561 20/11/18,01:33:21,05,10,1, 11.8,1,1, 9.434, 10550.563, 247.121, 52585.541 20/11/18,01:33:21,06,10,1, 11.8,1,1, 9.434, 10550.598, 247.109, 52585.549 20/11/18,01:33:21,07,10,1, 11.8,1,1, 9.434, 10550.552, 247.100, 52585.552 20/11/18,01:33:21,08,10,1, 11.8,1,1, 9.434, 10550.574, 247.090, 52585.535 20/11/18,01:33:21,09,10,1, 11.8,1,1, 9.434, 10550.577, 247.123, 52585.522 20/11/18,01:33:21,10,10,1, 11.8,1,1, 9.434, 10550.563, 247.107, 52585.538 20/11/18,01:33:21,11,10,1, 11.8,1,1, 9.434, 10550.571, 247.102, 52585.547 20/11/18,01:33:21,12,10,1, 11.8,1,1, 9.434, 10550.547, 247.098, 52585.519 20/11/18,01:33:21,13,10,1, 11.8,1,1, 9.434, 10550.571, 247.097, 52585.566 20/11/18,01:33:21,14,10,1, 11.8,1,1, 9.434, 10550.556, 247.094, 52585.578 20/11/18,01:33:21,15,10,1, 11.8,1,1, 9.434, 10550.539, 247.060, 52585.506 20/11/18,01:33:21,16,10,1, 11.8,1,1, 9.434, 10550.580, 247.102, 52585.584 20/11/18,01:33:21,17,10,1, 11.8,1,1, 9.434, 10550.555, 247.079, 52585.518 20/11/18,01:33:21,18,10,1, 11.8,1,1, 9.434, 10550.548, 247.091, 52585.591 20/11/18,01:33:21,19,10,1, 11.8,1,1, 9.434, 10550.533, 247.108, 52585.585 20/11/18,01:33:22,00,10,1, 11.9,1,1, 9.431, 10550.525, 247.108, 52585.585 20/11/18,01:33:22,01,10,1, 11.9,1,1, 9.431, 10550.554, 247.082, 52585.557 20/11/18,01:33:22,02,10,1, 11.9,1,1, 9.431, 10550.553, 247.045, 52585.577 20/11/18,01:33:22,03,10,1, 11.9,1,1, 9.431, 10550.565, 247.067, 52585.553 20/11/18,01:33:22,04,10,1, 11.9,1,1, 9.431, 10550.563, 247.035, 52585.562 20/11/18,01:33:22,05,10,1, 11.9,1,1, 9.431, 10550.559, 247.076, 52585.582 20/11/18,01:33:22,06,10,1, 11.9,1,1, 9.431, 10550.576, 247.048, 52585.604 20/11/18,01:33:22,07,10,1, 11.9,1,1, 9.431, 10550.570, 247.056, 52585.559 20/11/18,01:33:22,08,10,1, 11.9,1,1, 9.431, 10550.556, 247.036, 52585.610 20/11/18,01:33:22,09,10,1, 11.9,1,1, 9.431, 10550.572, 247.055, 52585.574 20/11/18,01:33:22,10,10,1, 11.9,1,1, 9.431, 10550.577, 247.044, 52585.586 20/11/18,01:33:22,11,10,1, 11.9,1,1, 9.431, 10550.555, 247.031, 52585.567 20/11/18,01:33:22,12,10,1, 11.9,1,1, 9.431, 10550.574, 247.032, 52585.592 20/11/18,01:33:22,13,10,1, 11.9,1,1, 9.431, 10550.579, 247.015, 52585.568 20/11/18,01:33:22,14,10,1, 11.9,1,1, 9.431, 10550.560, 246.993, 52585.580 20/11/18,01:33:22,15,10,1, 11.9,1,1, 9.431, 10550.586, 247.021, 52585.591 20/11/18,01:33:22,16,10,1, 11.9,1,1, 9.431, 10550.551, 246.969, 52585.574 20/11/18,01:33:22,17,10,1, 11.9,1,1, 9.431, 10550.553, 246.990, 52585.556 20/11/18,01:33:22,18,10,1, 11.9,1,1, 9.431, 10550.551, 246.957, 52585.570 20/11/18,01:33:22,19,10,1, 11.9,1,1, 9.431, 10550.573, 246.961, 52585.546 20/11/18,01:33:23,00,10,1, 11.8,1,1, 9.434, 10550.567, 246.961, 52585.546 20/11/18,01:33:23,01,10,1, 11.8,1,1, 9.434, 10550.572, 246.949, 52585.549 20/11/18,01:33:23,02,10,1, 11.8,1,1, 9.434, 10550.590, 246.968, 52585.610 20/11/18,01:33:23,03,10,1, 11.8,1,1, 9.434, 10550.587, 246.947, 52585.601 20/11/18,01:33:23,04,10,1, 11.8,1,1, 9.434, 10550.543, 246.953, 52585.536 20/11/18,01:33:23,05,10,1, 11.8,1,1, 9.434, 10550.578, 246.973, 52585.502 20/11/18,01:33:23,06,10,1, 11.8,1,1, 9.434, 10550.591, 246.949, 52585.586 20/11/18,01:33:23,07,10,1, 11.8,1,1, 9.434, 10550.586, 246.937, 52585.586 20/11/18,01:33:23,08,10,1, 11.8,1,1, 9.434, 10550.584, 246.936, 52585.580 20/11/18,01:33:23,09,10,1, 11.8,1,1, 9.434, 10550.583, 246.916, 52585.559 20/11/18,01:33:23,10,10,1, 11.8,1,1, 9.434, 10550.574, 246.914, 52585.572 20/11/18,01:33:23,11,10,1, 11.8,1,1, 9.434, 10550.570, 246.889, 52585.583 20/11/18,01:33:23,12,10,1, 11.8,1,1, 9.434, 10550.549, 246.933, 52585.737 20/11/18,01:33:23,13,10,1, 11.8,1,1, 9.434, 10550.561, 246.895, 52585.529 20/11/18,01:33:23,14,10,1, 11.8,1,1, 9.434, 10550.548, 246.900, 52585.546 20/11/18,01:33:23,15,10,1, 11.8,1,1, 9.434, 10550.559, 246.885, 52585.537 20/11/18,01:33:23,16,10,1, 11.8,1,1, 9.434, 10550.545, 246.869, 52585.546 20/11/18,01:33:23,17,10,1, 11.8,1,1, 9.434, 10550.594, 246.895, 52585.571 20/11/18,01:33:23,18,10,1, 11.8,1,1, 9.434, 10550.582, 246.865, 52585.580 20/11/18,01:33:23,19,10,1, 11.8,1,1, 9.434, 10550.566, 246.883, 52585.567 20/11/18,01:33:24,00,10,1, 11.9,1,1, 9.431, 10550.559, 246.883, 52585.567 20/11/18,01:33:24,01,10,1, 11.9,1,1, 9.431, 10550.607, 246.862, 52585.599 20/11/18,01:33:24,02,10,1, 11.9,1,1, 9.431, 10550.580, 246.869, 52585.593 20/11/18,01:33:24,03,10,1, 11.9,1,1, 9.431, 10550.585, 246.825, 52585.588 20/11/18,01:33:24,04,10,1, 11.9,1,1, 9.431, 10550.604, 246.866, 52585.577 20/11/18,01:33:24,05,10,1, 11.9,1,1, 9.431, 10550.574, 246.835, 52585.556 20/11/18,01:33:24,06,10,1, 11.9,1,1, 9.431, 10550.612, 246.827, 52585.549 20/11/18,01:33:24,07,10,1, 11.9,1,1, 9.431, 10550.589, 246.848, 52585.597 20/11/18,01:33:24,08,10,1, 11.9,1,1, 9.431, 10550.574, 246.828, 52585.582 20/11/18,01:33:24,09,10,1, 11.9,1,1, 9.431, 10550.618, 246.853, 52585.599 20/11/18,01:33:24,10,10,1, 11.9,1,1, 9.431, 10550.598, 246.812, 52585.589 20/11/18,01:33:24,11,10,1, 11.9,1,1, 9.431, 10550.630, 246.834, 52585.591 20/11/18,01:33:24,12,10,1, 11.9,1,1, 9.431, 10550.620, 246.796, 52585.569 20/11/18,01:33:24,13,10,1, 11.9,1,1, 9.431, 10550.641, 246.783, 52585.576 20/11/18,01:33:24,14,10,1, 11.9,1,1, 9.431, 10550.614, 246.814, 52585.585 20/11/18,01:33:24,15,10,1, 11.9,1,1, 9.431, 10550.636, 246.797, 52585.561 20/11/18,01:33:24,16,10,1, 11.9,1,1, 9.431, 10550.650, 246.826, 52585.614 20/11/18,01:33:24,17,10,1, 11.9,1,1, 9.431, 10550.643, 246.773, 52585.558 20/11/18,01:33:24,18,10,1, 11.9,1,1, 9.431, 10550.643, 246.795, 52585.557 20/11/18,01:33:24,19,10,1, 11.9,1,1, 9.431, 10550.643, 246.790, 52585.613 20/11/18,01:33:25,00,10,1, 11.8,1,1, 9.427, 10550.642, 246.790, 52585.613 20/11/18,01:33:25,01,10,1, 11.8,1,1, 9.427, 10550.664, 246.799, 52585.611 20/11/18,01:33:25,02,10,1, 11.8,1,1, 9.427, 10550.666, 246.799, 52585.591 20/11/18,01:33:25,03,10,1, 11.8,1,1, 9.427, 10550.668, 246.777, 52585.590 20/11/18,01:33:25,04,10,1, 11.8,1,1, 9.427, 10550.692, 246.781, 52585.612 20/11/18,01:33:25,05,10,1, 11.8,1,1, 9.427, 10550.685, 246.784, 52585.608 20/11/18,01:33:25,06,10,1, 11.8,1,1, 9.427, 10550.673, 246.767, 52585.635 20/11/18,01:33:25,07,10,1, 11.8,1,1, 9.427, 10550.690, 246.779, 52585.655 20/11/18,01:33:25,08,10,1, 11.8,1,1, 9.427, 10550.731, 246.761, 52585.613 20/11/18,01:33:25,09,10,1, 11.8,1,1, 9.427, 10550.716, 246.780, 52585.647 20/11/18,01:33:25,10,10,1, 11.8,1,1, 9.427, 10550.734, 246.760, 52585.618 20/11/18,01:33:25,11,10,1, 11.8,1,1, 9.427, 10550.742, 246.762, 52585.585 20/11/18,01:33:25,12,10,1, 11.8,1,1, 9.427, 10550.743, 246.769, 52585.673 20/11/18,01:33:25,13,10,1, 11.8,1,1, 9.427, 10550.781, 246.736, 52585.491 20/11/18,01:33:25,14,10,1, 11.8,1,1, 9.427, 10550.757, 246.744, 52585.582 20/11/18,01:33:25,15,10,1, 11.8,1,1, 9.427, 10550.777, 246.726, 52585.612 20/11/18,01:33:25,16,10,1, 11.8,1,1, 9.427, 10550.768, 246.731, 52585.624 20/11/18,01:33:25,17,10,1, 11.8,1,1, 9.427, 10550.784, 246.734, 52585.623 20/11/18,01:33:25,18,10,1, 11.8,1,1, 9.427, 10550.774, 246.786, 52585.633 20/11/18,01:33:25,19,10,1, 11.8,1,1, 9.427, 10550.769, 246.751, 52585.610 20/11/18,01:33:26,00,10,1, 11.8,1,1, 9.433, 10550.767, 246.751, 52585.610 20/11/18,01:33:26,01,10,1, 11.8,1,1, 9.433, 10550.790, 246.733, 52585.568 20/11/18,01:33:26,02,10,1, 11.8,1,1, 9.433, 10550.804, 246.739, 52585.619 20/11/18,01:33:26,03,10,1, 11.8,1,1, 9.433, 10550.792, 246.746, 52585.613 20/11/18,01:33:26,04,10,1, 11.8,1,1, 9.433, 10550.830, 246.759, 52585.620 20/11/18,01:33:26,05,10,1, 11.8,1,1, 9.433, 10550.828, 246.764, 52585.636 20/11/18,01:33:26,06,10,1, 11.8,1,1, 9.433, 10550.828, 246.741, 52585.646 20/11/18,01:33:26,07,10,1, 11.8,1,1, 9.433, 10550.848, 246.753, 52585.622 20/11/18,01:33:26,08,10,1, 11.8,1,1, 9.433, 10550.829, 246.762, 52585.613 20/11/18,01:33:26,09,10,1, 11.8,1,1, 9.433, 10550.856, 246.777, 52585.660 20/11/18,01:33:26,10,10,1, 11.8,1,1, 9.433, 10550.866, 246.756, 52585.652 20/11/18,01:33:26,11,10,1, 11.8,1,1, 9.433, 10550.860, 246.772, 52585.660 20/11/18,01:33:26,12,10,1, 11.8,1,1, 9.433, 10550.878, 246.782, 52585.633 20/11/18,01:33:26,13,10,1, 11.8,1,1, 9.433, 10550.886, 246.774, 52585.657 20/11/18,01:33:26,14,10,1, 11.8,1,1, 9.433, 10550.852, 246.800, 52585.653 20/11/18,01:33:26,15,10,1, 11.8,1,1, 9.433, 10550.895, 246.787, 52585.667 20/11/18,01:33:26,16,10,1, 11.8,1,1, 9.433, 10550.928, 246.805, 52585.688 20/11/18,01:33:26,17,10,1, 11.8,1,1, 9.433, 10550.897, 246.794, 52585.666 20/11/18,01:33:26,18,10,1, 11.8,1,1, 9.433, 10550.907, 246.820, 52585.631 20/11/18,01:33:26,19,10,1, 11.8,1,1, 9.433, 10550.914, 246.815, 52585.647 20/11/18,01:33:27,00,10,1, 11.9,1,1, 9.429, 10550.909, 246.815, 52585.647 20/11/18,01:33:27,01,10,1, 11.9,1,1, 9.429, 10550.933, 246.826, 52585.681 20/11/18,01:33:27,02,10,1, 11.9,1,1, 9.429, 10550.941, 246.839, 52585.668 20/11/18,01:33:27,03,10,1, 11.9,1,1, 9.429, 10550.944, 246.809, 52585.637 20/11/18,01:33:27,04,10,1, 11.9,1,1, 9.429, 10550.956, 246.849, 52585.681 20/11/18,01:33:27,05,10,1, 11.9,1,1, 9.429, 10550.958, 246.816, 52585.688 20/11/18,01:33:27,06,10,1, 11.9,1,1, 9.429, 10550.994, 246.842, 52585.663 20/11/18,01:33:27,07,10,1, 11.9,1,1, 9.429, 10550.973, 246.839, 52585.683 20/11/18,01:33:27,08,10,1, 11.9,1,1, 9.429, 10550.982, 246.850, 52585.663 20/11/18,01:33:27,09,10,1, 11.9,1,1, 9.429, 10550.971, 246.864, 52585.633 20/11/18,01:33:27,10,10,1, 11.9,1,1, 9.429, 10550.987, 246.874, 52585.656 20/11/18,01:33:27,11,10,1, 11.9,1,1, 9.429, 10551.022, 246.875, 52585.685 20/11/18,01:33:27,12,10,1, 11.9,1,1, 9.429, 10551.013, 246.873, 52585.677 20/11/18,01:33:27,13,10,1, 11.9,1,1, 9.429, 10551.011, 246.884, 52585.671 20/11/18,01:33:27,14,10,1, 11.9,1,1, 9.429, 10551.013, 246.914, 52585.666 20/11/18,01:33:27,15,10,1, 11.9,1,1, 9.429, 10551.017, 246.903, 52585.667 20/11/18,01:33:27,16,10,1, 11.9,1,1, 9.429, 10551.037, 246.918, 52585.692 20/11/18,01:33:27,17,10,1, 11.9,1,1, 9.429, 10551.031, 246.908, 52585.643 20/11/18,01:33:27,18,10,1, 11.9,1,1, 9.429, 10551.060, 246.894, 52585.691 20/11/18,01:33:27,19,10,1, 11.9,1,1, 9.429, 10551.024, 246.913, 52585.662 20/11/18,01:33:28,00,10,1, 11.8,1,1, 9.433, 10551.018, 246.913, 52585.662 20/11/18,01:33:28,01,10,1, 11.8,1,1, 9.433, 10551.103, 246.961, 52585.977 20/11/18,01:33:28,02,10,1, 11.8,1,1, 9.433, 10551.100, 246.932, 52585.636 20/11/18,01:33:28,03,10,1, 11.8,1,1, 9.433, 10551.048, 246.929, 52585.651 20/11/18,01:33:28,04,10,1, 11.8,1,1, 9.433, 10551.070, 246.948, 52585.663 20/11/18,01:33:28,05,10,1, 11.8,1,1, 9.433, 10551.101, 246.963, 52585.711 20/11/18,01:33:28,06,10,1, 11.8,1,1, 9.433, 10551.097, 246.981, 52585.702 20/11/18,01:33:28,07,10,1, 11.8,1,1, 9.433, 10551.087, 246.970, 52585.704 20/11/18,01:33:28,08,10,1, 11.8,1,1, 9.433, 10551.084, 246.985, 52585.704 20/11/18,01:33:28,09,10,1, 11.8,1,1, 9.433, 10551.103, 246.978, 52585.679 20/11/18,01:33:28,10,10,1, 11.8,1,1, 9.433, 10551.092, 247.003, 52585.727 20/11/18,01:33:28,11,10,1, 11.8,1,1, 9.433, 10551.096, 247.002, 52585.702 20/11/18,01:33:28,12,10,1, 11.8,1,1, 9.433, 10551.115, 247.008, 52585.665 20/11/18,01:33:28,13,10,1, 11.8,1,1, 9.433, 10551.124, 247.001, 52585.715 20/11/18,01:33:28,14,10,1, 11.8,1,1, 9.433, 10551.130, 247.015, 52585.689 20/11/18,01:33:28,15,10,1, 11.8,1,1, 9.433, 10551.144, 247.000, 52585.680 20/11/18,01:33:28,16,10,1, 11.8,1,1, 9.433, 10551.144, 247.020, 52585.668 20/11/18,01:33:28,17,10,1, 11.8,1,1, 9.433, 10551.121, 247.014, 52585.710 20/11/18,01:33:28,18,10,1, 11.8,1,1, 9.433, 10551.129, 247.032, 52585.724 20/11/18,01:33:28,19,10,1, 11.8,1,1, 9.433, 10551.138, 247.043, 52585.718 20/11/18,01:33:29,00,10,1, 11.8,1,1, 9.433, 10551.134, 247.043, 52585.718 20/11/18,01:33:29,01,10,1, 11.8,1,1, 9.433, 10551.125, 247.032, 52585.725 20/11/18,01:33:29,02,10,1, 11.8,1,1, 9.433, 10551.173, 247.049, 52585.700 20/11/18,01:33:29,03,10,1, 11.8,1,1, 9.433, 10551.153, 247.039, 52585.691 20/11/18,01:33:29,04,10,1, 11.8,1,1, 9.433, 10551.156, 247.056, 52585.690 20/11/18,01:33:29,05,10,1, 11.8,1,1, 9.433, 10551.136, 247.042, 52585.683 20/11/18,01:33:29,06,10,1, 11.8,1,1, 9.433, 10551.161, 247.082, 52585.728 20/11/18,01:33:29,07,10,1, 11.8,1,1, 9.433, 10551.170, 247.088, 52585.703 20/11/18,01:33:29,08,10,1, 11.8,1,1, 9.433, 10551.167, 247.093, 52585.710 20/11/18,01:33:29,09,10,1, 11.8,1,1, 9.433, 10551.161, 247.068, 52585.696 20/11/18,01:33:29,10,10,1, 11.8,1,1, 9.433, 10551.172, 247.058, 52585.676 20/11/18,01:33:29,11,10,1, 11.8,1,1, 9.433, 10551.153, 247.091, 52585.667 20/11/18,01:33:29,12,10,1, 11.8,1,1, 9.433, 10551.180, 247.081, 52585.745 20/11/18,01:33:29,13,10,1, 11.8,1,1, 9.433, 10551.185, 247.083, 52585.729 20/11/18,01:33:29,14,10,1, 11.8,1,1, 9.433, 10551.182, 247.089, 52585.713 20/11/18,01:33:29,15,10,1, 11.8,1,1, 9.433, 10551.196, 247.101, 52585.720 20/11/18,01:33:29,16,10,1, 11.8,1,1, 9.433, 10551.205, 247.102, 52585.737 20/11/18,01:33:29,17,10,1, 11.8,1,1, 9.433, 10551.194, 247.093, 52585.715 20/11/18,01:33:29,18,10,1, 11.8,1,1, 9.433, 10551.208, 247.105, 52585.748 20/11/18,01:33:29,19,10,1, 11.8,1,1, 9.433, 10551.203, 247.089, 52585.737 20/11/18,01:33:30,00,10,1, 11.9,1,1, 9.431, 10551.201, 247.089, 52585.737 20/11/18,01:33:30,01,10,1, 11.9,1,1, 9.431, 10551.196, 247.095, 52585.679 20/11/18,01:33:30,02,10,1, 11.9,1,1, 9.431, 10551.192, 247.082, 52585.718 20/11/18,01:33:30,03,10,1, 11.9,1,1, 9.431, 10551.200, 247.095, 52585.712 20/11/18,01:33:30,04,10,1, 11.9,1,1, 9.431, 10551.196, 247.086, 52585.690 20/11/18,01:33:30,05,10,1, 11.9,1,1, 9.431, 10551.191, 247.115, 52585.699 20/11/18,01:33:30,06,10,1, 11.9,1,1, 9.431, 10551.200, 247.064, 52585.676 20/11/18,01:33:30,07,10,1, 11.9,1,1, 9.431, 10551.220, 247.106, 52585.682 20/11/18,01:33:30,08,10,1, 11.9,1,1, 9.431, 10551.212, 247.089, 52585.696 20/11/18,01:33:30,09,10,1, 11.9,1,1, 9.431, 10551.213, 247.099, 52585.671 20/11/18,01:33:30,10,10,1, 11.9,1,1, 9.431, 10551.223, 247.085, 52585.728 20/11/18,01:33:30,11,10,1, 11.9,1,1, 9.431, 10551.220, 247.095, 52585.719 20/11/18,01:33:30,12,10,1, 11.9,1,1, 9.431, 10551.233, 247.113, 52585.718 20/11/18,01:33:30,13,10,1, 11.9,1,1, 9.431, 10551.221, 247.092, 52585.678 20/11/18,01:33:30,14,10,1, 11.9,1,1, 9.431, 10551.223, 247.118, 52585.678 20/11/18,01:33:30,15,10,1, 11.9,1,1, 9.431, 10551.249, 247.075, 52585.690 20/11/18,01:33:30,16,10,1, 11.9,1,1, 9.431, 10551.209, 247.079, 52585.546 20/11/18,01:33:30,17,10,1, 11.9,1,1, 9.431, 10551.275, 247.112, 52585.763 20/11/18,01:33:30,18,10,1, 11.9,1,1, 9.431, 10551.249, 247.085, 52585.680 20/11/18,01:33:30,19,10,1, 11.9,1,1, 9.431, 10551.243, 247.092, 52585.651 20/11/18,01:33:31,00,10,1, 11.9,1,1, 9.436, 10551.234, 247.092, 52585.651 20/11/18,01:33:31,01,10,1, 11.9,1,1, 9.436, 10551.234, 247.117, 52585.711 20/11/18,01:33:31,02,10,1, 11.9,1,1, 9.436, 10551.235, 247.089, 52585.702 20/11/18,01:33:31,03,10,1, 11.9,1,1, 9.436, 10551.223, 247.065, 52585.703 20/11/18,01:33:31,04,10,1, 11.9,1,1, 9.436, 10551.261, 247.120, 52585.738 20/11/18,01:33:31,05,10,1, 11.9,1,1, 9.436, 10551.239, 247.079, 52585.732 20/11/18,01:33:31,06,10,1, 11.9,1,1, 9.436, 10551.260, 247.092, 52585.716 20/11/18,01:33:31,07,10,1, 11.9,1,1, 9.436, 10551.240, 247.109, 52585.722 20/11/18,01:33:31,08,10,1, 11.9,1,1, 9.436, 10551.258, 247.062, 52585.767 20/11/18,01:33:31,09,10,1, 11.9,1,1, 9.436, 10551.258, 247.062, 52585.742 20/11/18,01:33:31,10,10,1, 11.9,1,1, 9.436, 10551.242, 247.062, 52585.723 20/11/18,01:33:31,11,10,1, 11.9,1,1, 9.436, 10551.257, 247.078, 52585.714 20/11/18,01:33:31,12,10,1, 11.9,1,1, 9.436, 10551.243, 247.052, 52585.722 20/11/18,01:33:31,13,10,1, 11.9,1,1, 9.436, 10551.274, 247.095, 52585.739 20/11/18,01:33:31,14,10,1, 11.9,1,1, 9.436, 10551.248, 247.075, 52585.758 20/11/18,01:33:31,15,10,1, 11.9,1,1, 9.436, 10551.242, 247.048, 52585.728 20/11/18,01:33:31,16,10,1, 11.9,1,1, 9.436, 10551.247, 247.082, 52585.697 20/11/18,01:33:31,17,10,1, 11.9,1,1, 9.436, 10551.231, 247.059, 52585.727 20/11/18,01:33:31,18,10,1, 11.9,1,1, 9.436, 10551.236, 247.057, 52585.710 20/11/18,01:33:31,19,10,1, 11.9,1,1, 9.436, 10551.247, 247.057, 52585.701 20/11/18,01:33:32,00,10,1, 11.9,1,1, 9.429, 10551.243, 247.057, 52585.701 20/11/18,01:33:32,01,10,1, 11.9,1,1, 9.429, 10551.269, 247.086, 52585.760 20/11/18,01:33:32,02,10,1, 11.9,1,1, 9.429, 10551.264, 247.027, 52585.670 20/11/18,01:33:32,03,10,1, 11.9,1,1, 9.429, 10551.252, 247.074, 52585.693 20/11/18,01:33:32,04,10,1, 11.9,1,1, 9.429, 10551.239, 247.053, 52585.708 20/11/18,01:33:32,05,10,1, 11.9,1,1, 9.429, 10551.241, 247.045, 52585.700 20/11/18,01:33:32,06,10,1, 11.9,1,1, 9.429, 10551.274, 247.076, 52585.704 20/11/18,01:33:32,07,10,1, 11.9,1,1, 9.429, 10551.268, 247.041, 52585.728 20/11/18,01:33:32,08,10,1, 11.9,1,1, 9.429, 10551.253, 247.020, 52585.729 20/11/18,01:33:32,09,10,1, 11.9,1,1, 9.429, 10551.239, 247.027, 52585.690 20/11/18,01:33:32,10,10,1, 11.9,1,1, 9.429, 10551.254, 247.024, 52585.710 20/11/18,01:33:32,11,10,1, 11.9,1,1, 9.429, 10551.233, 247.054, 52585.681 20/11/18,01:33:32,12,10,1, 11.9,1,1, 9.429, 10551.246, 247.019, 52585.688 20/11/18,01:33:32,13,10,1, 11.9,1,1, 9.429, 10551.259, 247.048, 52585.749 20/11/18,01:33:32,14,10,1, 11.9,1,1, 9.429, 10551.233, 247.029, 52585.694 20/11/18,01:33:32,15,10,1, 11.9,1,1, 9.429, 10551.239, 247.020, 52585.732 20/11/18,01:33:32,16,10,1, 11.9,1,1, 9.429, 10551.261, 247.044, 52585.767 20/11/18,01:33:32,17,10,1, 11.9,1,1, 9.429, 10551.259, 247.026, 52585.729 20/11/18,01:33:32,18,10,1, 11.9,1,1, 9.429, 10551.273, 247.054, 52585.746 20/11/18,01:33:32,19,10,1, 11.9,1,1, 9.429, 10551.251, 247.012, 52585.683 20/11/18,01:33:33,00,10,1, 11.8,1,1, 9.430, 10551.251, 247.012, 52585.683 20/11/18,01:33:33,01,10,1, 11.8,1,1, 9.430, 10551.263, 247.032, 52585.735 20/11/18,01:33:33,02,10,1, 11.8,1,1, 9.430, 10551.245, 247.020, 52585.725 20/11/18,01:33:33,03,10,1, 11.8,1,1, 9.430, 10551.238, 247.050, 52585.709 20/11/18,01:33:33,04,10,1, 11.8,1,1, 9.430, 10551.264, 247.029, 52585.766 20/11/18,01:33:33,05,10,1, 11.8,1,1, 9.430, 10551.236, 247.066, 52585.752 20/11/18,01:33:33,06,10,1, 11.8,1,1, 9.430, 10551.291, 247.040, 52585.753 20/11/18,01:33:33,07,10,1, 11.8,1,1, 9.430, 10551.267, 247.061, 52585.719 20/11/18,01:33:33,08,10,1, 11.8,1,1, 9.430, 10551.259, 247.026, 52585.687 20/11/18,01:33:33,09,10,1, 11.8,1,1, 9.430, 10551.251, 247.038, 52585.656 20/11/18,01:33:33,10,10,1, 11.8,1,1, 9.430, 10551.252, 247.064, 52585.707 20/11/18,01:33:33,11,10,1, 11.8,1,1, 9.430, 10551.253, 247.028, 52585.660 20/11/18,01:33:33,12,10,1, 11.8,1,1, 9.430, 10551.247, 247.052, 52585.671 20/11/18,01:33:33,13,10,1, 11.8,1,1, 9.430, 10551.266, 247.061, 52585.675 20/11/18,01:33:33,14,10,1, 11.8,1,1, 9.430, 10551.252, 247.054, 52585.699 20/11/18,01:33:33,15,10,1, 11.8,1,1, 9.430, 10551.262, 247.055, 52585.710 20/11/18,01:33:33,16,10,1, 11.8,1,1, 9.430, 10551.268, 247.032, 52585.714 20/11/18,01:33:33,17,10,1, 11.8,1,1, 9.430, 10551.258, 247.048, 52585.701 20/11/18,01:33:33,18,10,1, 11.8,1,1, 9.430, 10551.269, 247.044, 52585.699 20/11/18,01:33:33,19,10,1, 11.8,1,1, 9.430, 10551.245, 247.042, 52585.666 20/11/18,01:33:34,00,10,1, 11.9,1,1, 9.430, 10551.243, 247.042, 52585.666 20/11/18,01:33:34,01,10,1, 11.9,1,1, 9.430, 10551.225, 247.041, 52585.650 20/11/18,01:33:34,02,10,1, 11.9,1,1, 9.430, 10551.244, 247.058, 52585.669 20/11/18,01:33:34,03,10,1, 11.9,1,1, 9.430, 10551.246, 247.042, 52585.634 20/11/18,01:33:34,04,10,1, 11.9,1,1, 9.430, 10551.260, 247.058, 52585.689 20/11/18,01:33:34,05,10,1, 11.9,1,1, 9.430, 10551.239, 247.035, 52585.644 20/11/18,01:33:34,06,10,1, 11.9,1,1, 9.430, 10551.236, 247.036, 52585.678 20/11/18,01:33:34,07,10,1, 11.9,1,1, 9.430, 10551.255, 247.068, 52585.704 20/11/18,01:33:34,08,10,1, 11.9,1,1, 9.430, 10551.239, 247.017, 52585.666 20/11/18,01:33:34,09,10,1, 11.9,1,1, 9.430, 10551.263, 247.040, 52585.691 20/11/18,01:33:34,10,10,1, 11.9,1,1, 9.430, 10551.231, 247.065, 52585.687 20/11/18,01:33:34,11,10,1, 11.9,1,1, 9.430, 10551.240, 247.018, 52585.662 20/11/18,01:33:34,12,10,1, 11.9,1,1, 9.430, 10551.217, 247.049, 52585.689 20/11/18,01:33:34,13,10,1, 11.9,1,1, 9.430, 10551.252, 247.039, 52585.674 20/11/18,01:33:34,14,10,1, 11.9,1,1, 9.430, 10551.234, 247.045, 52585.707 20/11/18,01:33:34,15,10,1, 11.9,1,1, 9.430, 10551.218, 247.020, 52585.708 20/11/18,01:33:34,16,10,1, 11.9,1,1, 9.430, 10551.256, 247.028, 52585.683 20/11/18,01:33:34,17,10,1, 11.9,1,1, 9.430, 10551.223, 247.013, 52585.702 20/11/18,01:33:34,18,10,1, 11.9,1,1, 9.430, 10551.227, 247.009, 52585.667 20/11/18,01:33:34,19,10,1, 11.9,1,1, 9.430, 10551.270, 247.025, 52585.706 20/11/18,01:33:35,00,10,1, 11.9,1,1, 9.432, 10551.268, 247.025, 52585.706 20/11/18,01:33:35,01,10,1, 11.9,1,1, 9.432, 10551.243, 247.038, 52585.689 20/11/18,01:33:35,02,10,1, 11.9,1,1, 9.432, 10551.235, 247.036, 52585.700 20/11/18,01:33:35,03,10,1, 11.9,1,1, 9.432, 10551.253, 247.033, 52585.658 20/11/18,01:33:35,04,10,1, 11.9,1,1, 9.432, 10551.258, 247.052, 52585.690 20/11/18,01:33:35,05,10,1, 11.9,1,1, 9.432, 10551.226, 247.014, 52585.674 20/11/18,01:33:35,06,10,1, 11.9,1,1, 9.432, 10551.231, 247.012, 52585.714 20/11/18,01:33:35,07,10,1, 11.9,1,1, 9.432, 10551.239, 247.023, 52585.684 20/11/18,01:33:35,08,10,1, 11.9,1,1, 9.432, 10551.238, 247.026, 52585.694 20/11/18,01:33:35,09,10,1, 11.9,1,1, 9.432, 10551.247, 247.056, 52585.713 20/11/18,01:33:35,10,10,1, 11.9,1,1, 9.432, 10551.219, 247.013, 52585.693 20/11/18,01:33:35,11,10,1, 11.9,1,1, 9.432, 10551.249, 247.026, 52585.694 20/11/18,01:33:35,12,10,1, 11.9,1,1, 9.432, 10551.220, 247.025, 52585.664 20/11/18,01:33:35,13,10,1, 11.9,1,1, 9.432, 10551.238, 247.036, 52585.674 20/11/18,01:33:35,14,10,1, 11.9,1,1, 9.432, 10551.214, 247.038, 52585.690 20/11/18,01:33:35,15,10,1, 11.9,1,1, 9.432, 10551.213, 247.001, 52585.630 20/11/18,01:33:35,16,10,1, 11.9,1,1, 9.432, 10551.237, 247.037, 52585.711 20/11/18,01:33:35,17,10,1, 11.9,1,1, 9.432, 10551.233, 247.017, 52585.714 20/11/18,01:33:35,18,10,1, 11.9,1,1, 9.432, 10551.249, 247.031, 52585.718 20/11/18,01:33:35,19,10,1, 11.9,1,1, 9.432, 10551.224, 247.004, 52585.710 20/11/18,01:33:36,00,10,1, 11.8,1,1, 9.431, 10551.218, 247.004, 52585.710 20/11/18,01:33:36,01,10,1, 11.8,1,1, 9.431, 10551.239, 247.048, 52585.735 20/11/18,01:33:36,02,10,1, 11.8,1,1, 9.431, 10551.201, 247.013, 52585.702 20/11/18,01:33:36,03,10,1, 11.8,1,1, 9.431, 10551.238, 247.036, 52585.711 20/11/18,01:33:36,04,10,1, 11.8,1,1, 9.431, 10551.220, 247.055, 52585.687 20/11/18,01:33:36,05,10,1, 11.8,1,1, 9.431, 10551.224, 247.036, 52585.717 20/11/18,01:33:36,06,10,1, 11.8,1,1, 9.431, 10551.242, 247.045, 52585.729 20/11/18,01:33:36,07,10,1, 11.8,1,1, 9.431, 10551.225, 247.021, 52585.727 20/11/18,01:33:36,08,10,1, 11.8,1,1, 9.431, 10551.219, 247.036, 52585.712 20/11/18,01:33:36,09,10,1, 11.8,1,1, 9.431, 10551.231, 247.043, 52585.705 20/11/18,01:33:36,10,10,1, 11.8,1,1, 9.431, 10551.238, 247.042, 52585.655 20/11/18,01:33:36,11,10,1, 11.8,1,1, 9.431, 10551.220, 247.036, 52585.712 20/11/18,01:33:36,12,10,1, 11.8,1,1, 9.431, 10551.243, 247.014, 52585.710 20/11/18,01:33:36,13,10,1, 11.8,1,1, 9.431, 10551.237, 247.030, 52585.680 20/11/18,01:33:36,14,10,1, 11.8,1,1, 9.431, 10551.225, 247.022, 52585.701 20/11/18,01:33:36,15,10,1, 11.8,1,1, 9.431, 10551.244, 247.020, 52585.728 20/11/18,01:33:36,16,10,1, 11.8,1,1, 9.431, 10551.245, 247.000, 52585.702 20/11/18,01:33:36,17,10,1, 11.8,1,1, 9.431, 10551.230, 247.040, 52585.704 20/11/18,01:33:36,18,10,1, 11.8,1,1, 9.431, 10551.256, 247.034, 52585.710 20/11/18,01:33:36,19,10,1, 11.8,1,1, 9.431, 10551.241, 247.011, 52585.691 20/11/18,01:33:37,00,10,1, 11.9,1,1, 9.429, 10551.234, 247.011, 52585.691 20/11/18,01:33:37,01,10,1, 11.9,1,1, 9.429, 10551.254, 247.014, 52585.718 20/11/18,01:33:37,02,10,1, 11.9,1,1, 9.429, 10551.262, 247.031, 52585.741 20/11/18,01:33:37,03,10,1, 11.9,1,1, 9.429, 10551.248, 247.030, 52585.769 20/11/18,01:33:37,04,10,1, 11.9,1,1, 9.429, 10551.294, 247.010, 52585.869 20/11/18,01:33:37,05,10,1, 11.9,1,1, 9.429, 10551.218, 247.011, 52585.650 20/11/18,01:33:37,06,10,1, 11.9,1,1, 9.429, 10551.234, 247.034, 52585.770 20/11/18,01:33:37,07,10,1, 11.9,1,1, 9.429, 10551.277, 247.017, 52585.732 20/11/18,01:33:37,08,10,1, 11.9,1,1, 9.429, 10551.277, 247.050, 52585.729 20/11/18,01:33:37,09,10,1, 11.9,1,1, 9.429, 10551.245, 247.005, 52585.671 20/11/18,01:33:37,10,10,1, 11.9,1,1, 9.429, 10551.257, 247.026, 52585.733 20/11/18,01:33:37,11,10,1, 11.9,1,1, 9.429, 10551.295, 247.014, 52585.694 20/11/18,01:33:37,12,10,1, 11.9,1,1, 9.429, 10551.269, 247.008, 52585.699 20/11/18,01:33:37,13,10,1, 11.9,1,1, 9.429, 10551.293, 247.013, 52585.742 20/11/18,01:33:37,14,10,1, 11.9,1,1, 9.429, 10551.286, 247.020, 52585.705 20/11/18,01:33:37,15,10,1, 11.9,1,1, 9.429, 10551.304, 247.045, 52585.729 20/11/18,01:33:37,16,10,1, 11.9,1,1, 9.429, 10551.277, 247.001, 52585.728 20/11/18,01:33:37,17,10,1, 11.9,1,1, 9.429, 10551.280, 247.034, 52585.743 20/11/18,01:33:37,18,10,1, 11.9,1,1, 9.429, 10551.307, 247.011, 52585.745 20/11/18,01:33:37,19,10,1, 11.9,1,1, 9.429, 10551.302, 247.010, 52585.736 20/11/18,01:33:38,00,10,1, 11.8,1,1, 9.430, 10551.301, 247.010, 52585.736 20/11/18,01:33:38,01,10,1, 11.8,1,1, 9.430, 10551.313, 247.015, 52585.750 20/11/18,01:33:38,02,10,1, 11.8,1,1, 9.430, 10551.308, 247.047, 52585.777 20/11/18,01:33:38,03,10,1, 11.8,1,1, 9.430, 10551.330, 247.026, 52585.736 20/11/18,01:33:38,04,10,1, 11.8,1,1, 9.430, 10551.310, 247.035, 52585.747 20/11/18,01:33:38,05,10,1, 11.8,1,1, 9.430, 10551.324, 247.032, 52585.761 20/11/18,01:33:38,06,10,1, 11.8,1,1, 9.430, 10551.307, 247.017, 52585.739 20/11/18,01:33:38,07,10,1, 11.8,1,1, 9.430, 10551.340, 247.039, 52585.774 20/11/18,01:33:38,08,10,1, 11.8,1,1, 9.430, 10551.296, 246.997, 52585.749 20/11/18,01:33:38,09,10,1, 11.8,1,1, 9.430, 10551.327, 247.030, 52585.763 20/11/18,01:33:38,10,10,1, 11.8,1,1, 9.430, 10551.348, 247.058, 52585.806 20/11/18,01:33:38,11,10,1, 11.8,1,1, 9.430, 10551.318, 247.031, 52585.766 20/11/18,01:33:38,12,10,1, 11.8,1,1, 9.430, 10551.348, 247.016, 52585.738 20/11/18,01:33:38,13,10,1, 11.8,1,1, 9.430, 10551.353, 247.036, 52585.745 20/11/18,01:33:38,14,10,1, 11.8,1,1, 9.430, 10551.337, 247.020, 52585.770 20/11/18,01:33:38,15,10,1, 11.8,1,1, 9.430, 10551.329, 247.027, 52585.766 20/11/18,01:33:38,16,10,1, 11.8,1,1, 9.430, 10551.362, 247.031, 52585.748 20/11/18,01:33:38,17,10,1, 11.8,1,1, 9.430, 10551.360, 247.055, 52585.774 20/11/18,01:33:38,18,10,1, 11.8,1,1, 9.430, 10551.363, 247.027, 52585.732 20/11/18,01:33:38,19,10,1, 11.8,1,1, 9.430, 10551.362, 247.028, 52585.748 20/11/18,01:33:39,00,10,1, 11.9,1,1, 9.430, 10551.360, 247.028, 52585.748 20/11/18,01:33:39,01,10,1, 11.9,1,1, 9.430, 10551.377, 247.060, 52585.743 20/11/18,01:33:39,02,10,1, 11.9,1,1, 9.430, 10551.382, 247.020, 52585.795 20/11/18,01:33:39,03,10,1, 11.9,1,1, 9.430, 10551.359, 246.994, 52585.480 20/11/18,01:33:39,04,10,1, 11.9,1,1, 9.430, 10551.379, 247.053, 52585.848 20/11/18,01:33:39,05,10,1, 11.9,1,1, 9.430, 10551.404, 247.008, 52585.824 20/11/18,01:33:39,06,10,1, 11.9,1,1, 9.430, 10551.387, 247.029, 52585.819 20/11/18,01:33:39,07,10,1, 11.9,1,1, 9.430, 10551.427, 247.055, 52585.838 20/11/18,01:33:39,08,10,1, 11.9,1,1, 9.430, 10551.404, 247.036, 52585.816 20/11/18,01:33:39,09,10,1, 11.9,1,1, 9.430, 10551.392, 247.043, 52585.804 20/11/18,01:33:39,10,10,1, 11.9,1,1, 9.430, 10551.391, 247.034, 52585.735 20/11/18,01:33:39,11,10,1, 11.9,1,1, 9.430, 10551.395, 247.034, 52585.780 20/11/18,01:33:39,12,10,1, 11.9,1,1, 9.430, 10551.399, 247.053, 52585.799 20/11/18,01:33:39,13,10,1, 11.9,1,1, 9.430, 10551.398, 247.028, 52585.742 20/11/18,01:33:39,14,10,1, 11.9,1,1, 9.430, 10551.412, 247.047, 52585.776 20/11/18,01:33:39,15,10,1, 11.9,1,1, 9.430, 10551.399, 247.026, 52585.744 20/11/18,01:33:39,16,10,1, 11.9,1,1, 9.430, 10551.384, 247.058, 52585.757 20/11/18,01:33:39,17,10,1, 11.9,1,1, 9.430, 10551.394, 247.045, 52585.764 20/11/18,01:33:39,18,10,1, 11.9,1,1, 9.430, 10551.369, 247.049, 52585.746 20/11/18,01:33:39,19,10,1, 11.9,1,1, 9.430, 10551.429, 247.072, 52585.768 20/11/18,01:33:40,00,10,1, 11.8,1,1, 9.427, 10551.426, 247.072, 52585.768 20/11/18,01:33:40,01,10,1, 11.8,1,1, 9.427, 10551.419, 247.061, 52585.737 20/11/18,01:33:40,02,10,1, 11.8,1,1, 9.427, 10551.412, 247.047, 52585.741 20/11/18,01:33:40,03,10,1, 11.8,1,1, 9.427, 10551.418, 247.047, 52585.757 20/11/18,01:33:40,04,10,1, 11.8,1,1, 9.427, 10551.426, 247.059, 52585.732 20/11/18,01:33:40,05,10,1, 11.8,1,1, 9.427, 10551.422, 247.042, 52585.743 20/11/18,01:33:40,06,10,1, 11.8,1,1, 9.427, 10551.435, 247.067, 52585.752 20/11/18,01:33:40,07,10,1, 11.8,1,1, 9.427, 10551.418, 247.033, 52585.744 20/11/18,01:33:40,08,10,1, 11.8,1,1, 9.427, 10551.417, 247.066, 52585.746 20/11/18,01:33:40,09,10,1, 11.8,1,1, 9.427, 10551.434, 247.088, 52585.753 20/11/18,01:33:40,10,10,1, 11.8,1,1, 9.427, 10551.428, 247.034, 52585.748 20/11/18,01:33:40,11,10,1, 11.8,1,1, 9.427, 10551.425, 247.056, 52585.762 20/11/18,01:33:40,12,10,1, 11.8,1,1, 9.427, 10551.413, 247.042, 52585.738 20/11/18,01:33:40,13,10,1, 11.8,1,1, 9.427, 10551.432, 247.072, 52585.792 20/11/18,01:33:40,14,10,1, 11.8,1,1, 9.427, 10551.433, 247.062, 52585.746 20/11/18,01:33:40,15,10,1, 11.8,1,1, 9.427, 10551.433, 247.066, 52585.742 20/11/18,01:33:40,16,10,1, 11.8,1,1, 9.427, 10551.460, 247.087, 52585.801 20/11/18,01:33:40,17,10,1, 11.8,1,1, 9.427, 10551.444, 247.066, 52585.713 20/11/18,01:33:40,18,10,1, 11.8,1,1, 9.427, 10551.466, 247.083, 52585.830 20/11/18,01:33:40,19,10,1, 11.8,1,1, 9.427, 10551.447, 247.072, 52585.785 20/11/18,01:33:41,00,10,1, 11.9,1,1, 9.428, 10551.443, 247.072, 52585.785 20/11/18,01:33:41,01,10,1, 11.9,1,1, 9.428, 10551.432, 247.073, 52585.770 20/11/18,01:33:41,02,10,1, 11.9,1,1, 9.428, 10551.465, 247.066, 52585.861 20/11/18,01:33:41,03,10,1, 11.9,1,1, 9.428, 10551.535, 247.075, 52585.866 20/11/18,01:33:41,04,10,1, 11.9,1,1, 9.428, 10551.463, 247.058, 52585.745 20/11/18,01:33:41,05,10,1, 11.9,1,1, 9.428, 10551.456, 247.071, 52585.744 20/11/18,01:33:41,06,10,1, 11.9,1,1, 9.428, 10551.494, 247.077, 52585.780 20/11/18,01:33:41,07,10,1, 11.9,1,1, 9.428, 10551.473, 247.083, 52585.771 20/11/18,01:33:41,08,10,1, 11.9,1,1, 9.428, 10551.498, 247.117, 52585.824 20/11/18,01:33:41,09,10,1, 11.9,1,1, 9.428, 10551.458, 247.068, 52585.780 20/11/18,01:33:41,10,10,1, 11.9,1,1, 9.428, 10551.509, 247.092, 52585.826 20/11/18,01:33:41,11,10,1, 11.9,1,1, 9.428, 10551.485, 247.061, 52585.779 20/11/18,01:33:41,12,10,1, 11.9,1,1, 9.428, 10551.503, 247.070, 52585.757 20/11/18,01:33:41,13,10,1, 11.9,1,1, 9.428, 10551.512, 247.101, 52585.805 20/11/18,01:33:41,14,10,1, 11.9,1,1, 9.428, 10551.542, 247.081, 52585.782 20/11/18,01:33:41,15,10,1, 11.9,1,1, 9.428, 10551.542, 247.097, 52585.811 20/11/18,01:33:41,16,10,1, 11.9,1,1, 9.428, 10551.531, 247.085, 52585.818 20/11/18,01:33:41,17,10,1, 11.9,1,1, 9.428, 10551.533, 247.090, 52585.766 20/11/18,01:33:41,18,10,1, 11.9,1,1, 9.428, 10551.535, 247.106, 52585.783 20/11/18,01:33:41,19,10,1, 11.9,1,1, 9.428, 10551.549, 247.078, 52585.774 20/11/18,01:33:42,00,10,1, 11.9,1,1, 9.431, 10551.543, 247.078, 52585.774 20/11/18,01:33:42,01,10,1, 11.9,1,1, 9.431, 10551.554, 247.091, 52585.805 20/11/18,01:33:42,02,10,1, 11.9,1,1, 9.431, 10551.575, 247.085, 52585.827 20/11/18,01:33:42,03,10,1, 11.9,1,1, 9.431, 10551.566, 247.089, 52585.799 20/11/18,01:33:42,04,10,1, 11.9,1,1, 9.431, 10551.581, 247.097, 52585.797 20/11/18,01:33:42,05,10,1, 11.9,1,1, 9.431, 10551.597, 247.103, 52585.850 20/11/18,01:33:42,06,10,1, 11.9,1,1, 9.431, 10551.576, 247.090, 52585.778 20/11/18,01:33:42,07,10,1, 11.9,1,1, 9.431, 10551.593, 247.111, 52585.816 20/11/18,01:33:42,08,10,1, 11.9,1,1, 9.431, 10551.579, 247.095, 52585.781 20/11/18,01:33:42,09,10,1, 11.9,1,1, 9.431, 10551.595, 247.107, 52585.781 20/11/18,01:33:42,10,10,1, 11.9,1,1, 9.431, 10551.578, 247.110, 52585.762 20/11/18,01:33:42,11,10,1, 11.9,1,1, 9.431, 10551.583, 247.112, 52585.756 20/11/18,01:33:42,12,10,1, 11.9,1,1, 9.431, 10551.616, 247.136, 52585.815 20/11/18,01:33:42,13,10,1, 11.9,1,1, 9.431, 10551.592, 247.090, 52585.774 20/11/18,01:33:42,14,10,1, 11.9,1,1, 9.431, 10551.591, 247.107, 52585.798 20/11/18,01:33:42,15,10,1, 11.9,1,1, 9.431, 10551.617, 247.116, 52585.792 20/11/18,01:33:42,16,10,1, 11.9,1,1, 9.431, 10551.644, 247.100, 52585.813 20/11/18,01:33:42,17,10,1, 11.9,1,1, 9.431, 10551.645, 247.136, 52585.820 20/11/18,01:33:42,18,10,1, 11.9,1,1, 9.431, 10551.653, 247.093, 52585.784 20/11/18,01:33:42,19,10,1, 11.9,1,1, 9.431, 10551.645, 247.109, 52585.796 20/11/18,01:33:43,00,10,1, 11.9,1,1, 9.432, 10551.643, 247.109, 52585.796 20/11/18,01:33:43,01,10,1, 11.9,1,1, 9.432, 10551.670, 247.123, 52585.780 20/11/18,01:33:43,02,10,1, 11.9,1,1, 9.432, 10551.666, 247.124, 52585.810 20/11/18,01:33:43,03,10,1, 11.9,1,1, 9.432, 10551.682, 247.114, 52585.767 20/11/18,01:33:43,04,10,1, 11.9,1,1, 9.432, 10551.708, 247.127, 52585.811 20/11/18,01:33:43,05,10,1, 11.9,1,1, 9.432, 10551.698, 247.088, 52585.760 20/11/18,01:33:43,06,10,1, 11.9,1,1, 9.432, 10551.697, 247.115, 52585.824 20/11/18,01:33:43,07,10,1, 11.9,1,1, 9.432, 10551.709, 247.134, 52585.773 20/11/18,01:33:43,08,10,1, 11.9,1,1, 9.432, 10551.708, 247.119, 52585.795 20/11/18,01:33:43,09,10,1, 11.9,1,1, 9.432, 10551.733, 247.132, 52585.787 20/11/18,01:33:43,10,10,1, 11.9,1,1, 9.432, 10551.738, 247.096, 52585.760 20/11/18,01:33:43,11,10,1, 11.9,1,1, 9.432, 10551.721, 247.113, 52585.776 20/11/18,01:33:43,12,10,1, 11.9,1,1, 9.432, 10551.731, 247.117, 52585.804 20/11/18,01:33:43,13,10,1, 11.9,1,1, 9.432, 10551.733, 247.091, 52585.794 20/11/18,01:33:43,14,10,1, 11.9,1,1, 9.432, 10551.754, 247.124, 52585.792 20/11/18,01:33:43,15,10,1, 11.9,1,1, 9.432, 10551.753, 247.078, 52585.802 20/11/18,01:33:43,16,10,1, 11.9,1,1, 9.432, 10551.773, 247.117, 52585.792 20/11/18,01:33:43,17,10,1, 11.9,1,1, 9.432, 10551.782, 247.091, 52585.740 20/11/18,01:33:43,18,10,1, 11.9,1,1, 9.432, 10551.785, 247.105, 52585.753 20/11/18,01:33:43,19,10,1, 11.9,1,1, 9.432, 10551.798, 247.094, 52585.781 20/11/18,01:33:44,00,10,1, 11.9,1,1, 9.427, 10551.794, 247.094, 52585.781 20/11/18,01:33:44,01,10,1, 11.9,1,1, 9.427, 10551.801, 247.112, 52585.755 20/11/18,01:33:44,02,10,1, 11.9,1,1, 9.427, 10551.794, 247.099, 52585.740 20/11/18,01:33:44,03,10,1, 11.9,1,1, 9.427, 10551.820, 247.097, 52585.749 20/11/18,01:33:44,04,10,1, 11.9,1,1, 9.427, 10551.830, 247.094, 52585.779 20/11/18,01:33:44,05,10,1, 11.9,1,1, 9.427, 10551.850, 247.080, 52585.770 20/11/18,01:33:44,06,10,1, 11.9,1,1, 9.427, 10551.839, 247.102, 52585.786 20/11/18,01:33:44,07,10,1, 11.9,1,1, 9.427, 10551.842, 247.071, 52585.777 20/11/18,01:33:44,08,10,1, 11.9,1,1, 9.427, 10551.868, 247.076, 52585.761 20/11/18,01:33:44,09,10,1, 11.9,1,1, 9.427, 10551.869, 247.076, 52585.769 20/11/18,01:33:44,10,10,1, 11.9,1,1, 9.427, 10551.859, 247.084, 52585.764 20/11/18,01:33:44,11,10,1, 11.9,1,1, 9.427, 10551.887, 247.087, 52585.808 20/11/18,01:33:44,12,10,1, 11.9,1,1, 9.427, 10551.879, 247.056, 52585.748 20/11/18,01:33:44,13,10,1, 11.9,1,1, 9.427, 10551.886, 247.055, 52585.776 20/11/18,01:33:44,14,10,1, 11.9,1,1, 9.427, 10551.889, 247.043, 52585.771 20/11/18,01:33:44,15,10,1, 11.9,1,1, 9.427, 10551.893, 247.033, 52585.736 20/11/18,01:33:44,16,10,1, 11.9,1,1, 9.427, 10551.884, 247.047, 52585.734 20/11/18,01:33:44,17,10,1, 11.9,1,1, 9.427, 10551.877, 247.022, 52585.729 20/11/18,01:33:44,18,10,1, 11.9,1,1, 9.427, 10551.911, 247.057, 52585.732 20/11/18,01:33:44,19,10,1, 11.9,1,1, 9.427, 10551.885, 247.015, 52585.709 20/11/18,01:33:45,00,10,1, 11.8,1,1, 9.432, 10551.885, 247.015, 52585.709 20/11/18,01:33:45,01,10,1, 11.8,1,1, 9.432, 10551.940, 247.039, 52585.778 20/11/18,01:33:45,02,10,1, 11.8,1,1, 9.432, 10551.907, 247.015, 52585.741 20/11/18,01:33:45,03,10,1, 11.8,1,1, 9.432, 10551.922, 247.075, 52585.761 20/11/18,01:33:45,04,10,1, 11.8,1,1, 9.432, 10551.956, 247.030, 52585.728 20/11/18,01:33:45,05,10,1, 11.8,1,1, 9.432, 10551.950, 247.042, 52585.764 20/11/18,01:33:45,06,10,1, 11.8,1,1, 9.432, 10551.950, 247.051, 52585.756 20/11/18,01:33:45,07,10,1, 11.8,1,1, 9.432, 10551.927, 247.023, 52585.710 20/11/18,01:33:45,08,10,1, 11.8,1,1, 9.432, 10551.957, 247.034, 52585.719 20/11/18,01:33:45,09,10,1, 11.8,1,1, 9.432, 10551.945, 247.005, 52585.714 20/11/18,01:33:45,10,10,1, 11.8,1,1, 9.432, 10551.978, 247.044, 52585.703 20/11/18,01:33:45,11,10,1, 11.8,1,1, 9.432, 10551.966, 247.019, 52585.722 20/11/18,01:33:45,12,10,1, 11.8,1,1, 9.432, 10551.965, 247.018, 52585.687 20/11/18,01:33:45,13,10,1, 11.8,1,1, 9.432, 10551.973, 247.031, 52585.749 20/11/18,01:33:45,14,10,1, 11.8,1,1, 9.432, 10551.966, 246.979, 52585.685 20/11/18,01:33:45,15,10,1, 11.8,1,1, 9.432, 10551.989, 247.027, 52585.739 20/11/18,01:33:45,16,10,1, 11.8,1,1, 9.432, 10551.957, 246.996, 52585.707 20/11/18,01:33:45,17,10,1, 11.8,1,1, 9.432, 10551.961, 246.987, 52585.716 20/11/18,01:33:45,18,10,1, 11.8,1,1, 9.432, 10551.962, 247.002, 52585.705 20/11/18,01:33:45,19,10,1, 11.8,1,1, 9.432, 10551.962, 246.993, 52585.706 20/11/18,01:33:46,00,10,1, 11.8,1,1, 9.431, 10551.960, 246.993, 52585.706 20/11/18,01:33:46,01,10,1, 11.8,1,1, 9.431, 10551.939, 247.001, 52585.690 20/11/18,01:33:46,02,10,1, 11.8,1,1, 9.431, 10551.985, 246.967, 52585.710 20/11/18,01:33:46,03,10,1, 11.8,1,1, 9.431, 10551.994, 246.969, 52585.727 20/11/18,01:33:46,04,10,1, 11.8,1,1, 9.431, 10552.000, 246.963, 52585.734 20/11/18,01:33:46,05,10,1, 11.8,1,1, 9.431, 10551.988, 247.000, 52585.743 20/11/18,01:33:46,06,10,1, 11.8,1,1, 9.431, 10551.987, 246.956, 52585.703 20/11/18,01:33:46,07,10,1, 11.8,1,1, 9.431, 10551.994, 246.989, 52585.714 20/11/18,01:33:46,08,10,1, 11.8,1,1, 9.431, 10551.985, 246.952, 52585.756 20/11/18,01:33:46,09,10,1, 11.8,1,1, 9.431, 10552.020, 246.977, 52585.729 20/11/18,01:33:46,10,10,1, 11.8,1,1, 9.431, 10551.981, 246.984, 52585.725 20/11/18,01:33:46,11,10,1, 11.8,1,1, 9.431, 10551.987, 246.968, 52585.732 20/11/18,01:33:46,12,10,1, 11.8,1,1, 9.431, 10551.999, 246.992, 52585.741 20/11/18,01:33:46,13,10,1, 11.8,1,1, 9.431, 10551.997, 246.949, 52585.739 20/11/18,01:33:46,14,10,1, 11.8,1,1, 9.431, 10551.991, 246.978, 52585.722 20/11/18,01:33:46,15,10,1, 11.8,1,1, 9.431, 10552.015, 246.971, 52585.749 20/11/18,01:33:46,16,10,1, 11.8,1,1, 9.431, 10552.001, 246.965, 52585.730 20/11/18,01:33:46,17,10,1, 11.8,1,1, 9.431, 10551.995, 246.966, 52585.726 20/11/18,01:33:46,18,10,1, 11.8,1,1, 9.431, 10551.999, 246.940, 52585.667 20/11/18,01:33:46,19,10,1, 11.8,1,1, 9.431, 10552.000, 246.984, 52585.704 20/11/18,01:33:47,00,10,1, 11.9,1,1, 9.428, 10551.994, 246.984, 52585.704 20/11/18,01:33:47,01,10,1, 11.9,1,1, 9.428, 10551.979, 246.949, 52585.753 20/11/18,01:33:47,02,10,1, 11.9,1,1, 9.428, 10552.003, 246.937, 52585.730 20/11/18,01:33:47,03,10,1, 11.9,1,1, 9.428, 10551.980, 246.953, 52585.752 20/11/18,01:33:47,04,10,1, 11.9,1,1, 9.428, 10552.011, 246.949, 52585.748 20/11/18,01:33:47,05,10,1, 11.9,1,1, 9.428, 10552.000, 246.939, 52585.742 20/11/18,01:33:47,06,10,1, 11.9,1,1, 9.428, 10551.970, 246.955, 52585.716 20/11/18,01:33:47,07,10,1, 11.9,1,1, 9.428, 10551.973, 246.918, 52585.720 20/11/18,01:33:47,08,10,1, 11.9,1,1, 9.428, 10551.989, 246.915, 52585.709 20/11/18,01:33:47,09,10,1, 11.9,1,1, 9.428, 10551.985, 246.921, 52585.781 20/11/18,01:33:47,10,10,1, 11.9,1,1, 9.428, 10551.978, 246.928, 52585.769 20/11/18,01:33:47,11,10,1, 11.9,1,1, 9.428, 10551.985, 246.910, 52585.754 20/11/18,01:33:47,12,10,1, 11.9,1,1, 9.428, 10551.972, 246.921, 52585.732 20/11/18,01:33:47,13,10,1, 11.9,1,1, 9.428, 10551.979, 246.899, 52585.781 20/11/18,01:33:47,14,10,1, 11.9,1,1, 9.428, 10551.991, 246.914, 52585.764 20/11/18,01:33:47,15,10,1, 11.9,1,1, 9.428, 10551.963, 246.866, 52585.739 20/11/18,01:33:47,16,10,1, 11.9,1,1, 9.428, 10551.982, 246.896, 52585.761 20/11/18,01:33:47,17,10,1, 11.9,1,1, 9.428, 10551.995, 246.886, 52585.755 20/11/18,01:33:47,18,10,1, 11.9,1,1, 9.428, 10551.969, 246.846, 52585.725 20/11/18,01:33:47,19,10,1, 11.9,1,1, 9.428, 10552.002, 246.888, 52585.718 20/11/18,01:33:48,00,10,1, 11.8,1,1, 9.433, 10551.994, 246.888, 52585.718 20/11/18,01:33:48,01,10,1, 11.8,1,1, 9.433, 10551.982, 246.881, 52585.735 20/11/18,01:33:48,02,10,1, 11.8,1,1, 9.433, 10551.950, 246.858, 52585.742 20/11/18,01:33:48,03,10,1, 11.8,1,1, 9.433, 10551.959, 246.847, 52585.765 20/11/18,01:33:48,04,10,1, 11.8,1,1, 9.433, 10551.940, 246.867, 52585.830 20/11/18,01:33:48,05,10,1, 11.8,1,1, 9.433, 10551.928, 246.832, 52585.687 20/11/18,01:33:48,06,10,1, 11.8,1,1, 9.433, 10551.961, 246.875, 52585.739 20/11/18,01:33:48,07,10,1, 11.8,1,1, 9.433, 10551.950, 246.835, 52585.723 20/11/18,01:33:48,08,10,1, 11.8,1,1, 9.433, 10551.962, 246.864, 52585.743 20/11/18,01:33:48,09,10,1, 11.8,1,1, 9.433, 10551.961, 246.849, 52585.739 20/11/18,01:33:48,10,10,1, 11.8,1,1, 9.433, 10551.937, 246.817, 52585.753 20/11/18,01:33:48,11,10,1, 11.8,1,1, 9.433, 10551.947, 246.831, 52585.809 20/11/18,01:33:48,12,10,1, 11.8,1,1, 9.433, 10551.950, 246.802, 52585.748 20/11/18,01:33:48,13,10,1, 11.8,1,1, 9.433, 10551.936, 246.838, 52585.724 20/11/18,01:33:48,14,10,1, 11.8,1,1, 9.433, 10551.924, 246.800, 52585.719 20/11/18,01:33:48,15,10,1, 11.8,1,1, 9.433, 10551.919, 246.814, 52585.753 20/11/18,01:33:48,16,10,1, 11.8,1,1, 9.433, 10551.923, 246.805, 52585.767 20/11/18,01:33:48,17,10,1, 11.8,1,1, 9.433, 10551.918, 246.782, 52585.749 20/11/18,01:33:48,18,10,1, 11.8,1,1, 9.433, 10551.932, 246.806, 52585.793 20/11/18,01:33:48,19,10,1, 11.8,1,1, 9.433, 10551.932, 246.790, 52585.775 20/11/18,01:33:49,00,10,1, 11.8,1,1, 9.428, 10551.927, 246.790, 52585.775 20/11/18,01:33:49,01,10,1, 11.8,1,1, 9.428, 10551.923, 246.785, 52585.777 20/11/18,01:33:49,02,10,1, 11.8,1,1, 9.428, 10551.905, 246.759, 52585.726 20/11/18,01:33:49,03,10,1, 11.8,1,1, 9.428, 10551.910, 246.787, 52585.809 20/11/18,01:33:49,04,10,1, 11.8,1,1, 9.428, 10551.913, 246.769, 52585.730 20/11/18,01:33:49,05,10,1, 11.8,1,1, 9.428, 10551.904, 246.772, 52585.740 20/11/18,01:33:49,06,10,1, 11.8,1,1, 9.428, 10551.881, 246.759, 52585.789 20/11/18,01:33:49,07,10,1, 11.8,1,1, 9.428, 10551.897, 246.761, 52585.792 20/11/18,01:33:49,08,10,1, 11.8,1,1, 9.428, 10551.890, 246.743, 52585.794 20/11/18,01:33:49,09,10,1, 11.8,1,1, 9.428, 10551.903, 246.744, 52585.808 20/11/18,01:33:49,10,10,1, 11.8,1,1, 9.428, 10551.892, 246.748, 52585.815 20/11/18,01:33:49,11,10,1, 11.8,1,1, 9.428, 10551.894, 246.735, 52585.799 20/11/18,01:33:49,12,10,1, 11.8,1,1, 9.428, 10551.881, 246.715, 52585.794 20/11/18,01:33:49,13,10,1, 11.8,1,1, 9.428, 10551.893, 246.706, 52585.826 20/11/18,01:33:49,14,10,1, 11.8,1,1, 9.428, 10551.886, 246.703, 52585.804 20/11/18,01:33:49,15,10,1, 11.8,1,1, 9.428, 10551.857, 246.728, 52585.787 20/11/18,01:33:49,16,10,1, 11.8,1,1, 9.428, 10551.876, 246.697, 52585.822 20/11/18,01:33:49,17,10,1, 11.8,1,1, 9.428, 10551.877, 246.696, 52585.801 20/11/18,01:33:49,18,10,1, 11.8,1,1, 9.428, 10551.866, 246.720, 52585.820 20/11/18,01:33:49,19,10,1, 11.8,1,1, 9.428, 10551.864, 246.722, 52585.793 20/11/18,01:33:50,00,10,1, 11.9,1,1, 9.430, 10551.860, 246.722, 52585.793 20/11/18,01:33:50,01,10,1, 11.9,1,1, 9.430, 10551.869, 246.715, 52585.816 20/11/18,01:33:50,02,10,1, 11.9,1,1, 9.430, 10551.863, 246.685, 52585.815 20/11/18,01:33:50,03,10,1, 11.9,1,1, 9.430, 10551.843, 246.686, 52585.867 20/11/18,01:33:50,04,10,1, 11.9,1,1, 9.430, 10551.848, 246.669, 52585.817 20/11/18,01:33:50,05,10,1, 11.9,1,1, 9.430, 10551.847, 246.690, 52585.831 20/11/18,01:33:50,06,10,1, 11.9,1,1, 9.430, 10551.846, 246.656, 52585.807 20/11/18,01:33:50,07,10,1, 11.9,1,1, 9.430, 10551.844, 246.673, 52585.814 20/11/18,01:33:50,08,10,1, 11.9,1,1, 9.430, 10551.860, 246.683, 52585.786 20/11/18,01:33:50,09,10,1, 11.9,1,1, 9.430, 10551.844, 246.659, 52585.770 20/11/18,01:33:50,10,10,1, 11.9,1,1, 9.430, 10551.866, 246.679, 52585.826 20/11/18,01:33:50,11,10,1, 11.9,1,1, 9.430, 10551.835, 246.652, 52585.756 20/11/18,01:33:50,12,10,1, 11.9,1,1, 9.430, 10551.858, 246.685, 52585.764 20/11/18,01:33:50,13,10,1, 11.9,1,1, 9.430, 10551.850, 246.684, 52585.798 20/11/18,01:33:50,14,10,1, 11.9,1,1, 9.430, 10551.854, 246.658, 52585.791 20/11/18,01:33:50,15,10,1, 11.9,1,1, 9.430, 10551.846, 246.664, 52585.857 20/11/18,01:33:50,16,10,1, 11.9,1,1, 9.430, 10551.843, 246.646, 52585.798 20/11/18,01:33:50,17,10,1, 11.9,1,1, 9.430, 10551.848, 246.644, 52585.801 20/11/18,01:33:50,18,10,1, 11.9,1,1, 9.430, 10551.840, 246.644, 52585.824 20/11/18,01:33:50,19,10,1, 11.9,1,1, 9.430, 10551.847, 246.631, 52585.829 20/11/18,01:33:51,00,10,1, 11.8,1,1, 9.428, 10551.844, 246.631, 52585.829 20/11/18,01:33:51,01,10,1, 11.8,1,1, 9.428, 10551.830, 246.639, 52585.688 20/11/18,01:33:51,02,10,1, 11.8,1,1, 9.428, 10551.896, 246.669, 52585.882 20/11/18,01:33:51,03,10,1, 11.8,1,1, 9.428, 10551.844, 246.651, 52585.800 20/11/18,01:33:51,04,10,1, 11.8,1,1, 9.428, 10551.827, 246.658, 52585.852 20/11/18,01:33:51,05,10,1, 11.8,1,1, 9.428, 10551.872, 246.644, 52585.751 20/11/18,01:33:51,06,10,1, 11.8,1,1, 9.428, 10551.872, 246.673, 52585.888 20/11/18,01:33:51,07,10,1, 11.8,1,1, 9.428, 10551.870, 246.660, 52585.855 20/11/18,01:33:51,08,10,1, 11.8,1,1, 9.428, 10551.856, 246.635, 52585.857 20/11/18,01:33:51,09,10,1, 11.8,1,1, 9.428, 10551.856, 246.656, 52585.869 20/11/18,01:33:51,10,10,1, 11.8,1,1, 9.428, 10551.868, 246.638, 52585.818 20/11/18,01:33:51,11,10,1, 11.8,1,1, 9.428, 10551.845, 246.626, 52585.804 20/11/18,01:33:51,12,10,1, 11.8,1,1, 9.428, 10551.853, 246.664, 52585.880 20/11/18,01:33:51,13,10,1, 11.8,1,1, 9.428, 10551.846, 246.617, 52585.845 20/11/18,01:33:51,14,10,1, 11.8,1,1, 9.428, 10551.871, 246.655, 52585.896 20/11/18,01:33:51,15,10,1, 11.8,1,1, 9.428, 10551.837, 246.660, 52585.853 20/11/18,01:33:51,16,10,1, 11.8,1,1, 9.428, 10551.836, 246.638, 52585.892 20/11/18,01:33:51,17,10,1, 11.8,1,1, 9.428, 10551.851, 246.651, 52585.878 20/11/18,01:33:51,18,10,1, 11.8,1,1, 9.428, 10551.822, 246.630, 52585.867 20/11/18,01:33:51,19,10,1, 11.8,1,1, 9.428, 10551.844, 246.661, 52585.856 20/11/18,01:33:52,00,10,1, 11.8,1,1, 9.430, 10551.844, 246.661, 52585.856 20/11/18,01:33:52,01,10,1, 11.8,1,1, 9.430, 10551.873, 246.637, 52585.908 20/11/18,01:33:52,02,10,1, 11.8,1,1, 9.430, 10551.856, 246.671, 52585.915 20/11/18,01:33:52,03,10,1, 11.8,1,1, 9.430, 10551.848, 246.636, 52585.864 20/11/18,01:33:52,04,10,1, 11.8,1,1, 9.430, 10551.862, 246.668, 52585.886 20/11/18,01:33:52,05,10,1, 11.8,1,1, 9.430, 10551.857, 246.625, 52585.888 20/11/18,01:33:52,06,10,1, 11.8,1,1, 9.430, 10551.862, 246.650, 52585.937 20/11/18,01:33:52,07,10,1, 11.8,1,1, 9.430, 10551.850, 246.645, 52585.929 20/11/18,01:33:52,08,10,1, 11.8,1,1, 9.430, 10551.855, 246.633, 52585.926 20/11/18,01:33:52,09,10,1, 11.8,1,1, 9.430, 10551.853, 246.651, 52585.907 20/11/18,01:33:52,10,10,1, 11.8,1,1, 9.430, 10551.846, 246.619, 52585.890 20/11/18,01:33:52,11,10,1, 11.8,1,1, 9.430, 10551.872, 246.631, 52585.916 20/11/18,01:33:52,12,10,1, 11.8,1,1, 9.430, 10551.853, 246.643, 52585.941 20/11/18,01:33:52,13,10,1, 11.8,1,1, 9.430, 10551.851, 246.642, 52585.942 20/11/18,01:33:52,14,10,1, 11.8,1,1, 9.430, 10551.854, 246.653, 52585.953 20/11/18,01:33:52,15,10,1, 11.8,1,1, 9.430, 10551.849, 246.654, 52585.945 20/11/18,01:33:52,16,10,1, 11.8,1,1, 9.430, 10551.864, 246.678, 52585.951 20/11/18,01:33:52,17,10,1, 11.8,1,1, 9.430, 10551.874, 246.664, 52585.931 20/11/18,01:33:52,18,10,1, 11.8,1,1, 9.430, 10551.858, 246.678, 52585.913 20/11/18,01:33:52,19,10,1, 11.8,1,1, 9.430, 10551.852, 246.671, 52585.938 20/11/18,01:33:53,00,10,1, 11.9,1,1, 9.431, 10551.852, 246.671, 52585.938 20/11/18,01:33:53,01,10,1, 11.9,1,1, 9.431, 10551.885, 246.689, 52585.936 20/11/18,01:33:53,02,10,1, 11.9,1,1, 9.431, 10551.883, 246.667, 52585.889 20/11/18,01:33:53,03,10,1, 11.9,1,1, 9.431, 10551.885, 246.684, 52585.978 20/11/18,01:33:53,04,10,1, 11.9,1,1, 9.431, 10551.874, 246.693, 52585.910 20/11/18,01:33:53,05,10,1, 11.9,1,1, 9.431, 10551.871, 246.658, 52585.951 20/11/18,01:33:53,06,10,1, 11.9,1,1, 9.431, 10551.880, 246.686, 52585.952 20/11/18,01:33:53,07,10,1, 11.9,1,1, 9.431, 10551.866, 246.675, 52585.934 20/11/18,01:33:53,08,10,1, 11.9,1,1, 9.431, 10551.878, 246.656, 52585.969 20/11/18,01:33:53,09,10,1, 11.9,1,1, 9.431, 10551.890, 246.672, 52585.957 20/11/18,01:33:53,10,10,1, 11.9,1,1, 9.431, 10551.883, 246.665, 52585.885 20/11/18,01:33:53,11,10,1, 11.9,1,1, 9.431, 10551.896, 246.667, 52585.982 20/11/18,01:33:53,12,10,1, 11.9,1,1, 9.431, 10551.863, 246.674, 52585.963 20/11/18,01:33:53,13,10,1, 11.9,1,1, 9.431, 10551.889, 246.688, 52585.981 20/11/18,01:33:53,14,10,1, 11.9,1,1, 9.431, 10551.889, 246.685, 52585.992 20/11/18,01:33:53,15,10,1, 11.9,1,1, 9.431, 10551.880, 246.682, 52585.970 20/11/18,01:33:53,16,10,1, 11.9,1,1, 9.431, 10551.888, 246.702, 52585.960 20/11/18,01:33:53,17,10,1, 11.9,1,1, 9.431, 10551.879, 246.694, 52585.970 20/11/18,01:33:53,18,10,1, 11.9,1,1, 9.431, 10551.894, 246.724, 52585.979 20/11/18,01:33:53,19,10,1, 11.9,1,1, 9.431, 10551.892, 246.698, 52585.968 20/11/18,01:33:54,00,10,1, 11.9,1,1, 9.428, 10551.885, 246.698, 52585.968 20/11/18,01:33:54,01,10,1, 11.9,1,1, 9.428, 10551.898, 246.725, 52586.014 20/11/18,01:33:54,02,10,1, 11.9,1,1, 9.428, 10551.882, 246.699, 52585.961 20/11/18,01:33:54,03,10,1, 11.9,1,1, 9.428, 10551.897, 246.724, 52586.045 20/11/18,01:33:54,04,10,1, 11.9,1,1, 9.428, 10551.876, 246.709, 52585.965 20/11/18,01:33:54,05,10,1, 11.9,1,1, 9.428, 10551.907, 246.712, 52585.987 20/11/18,01:33:54,06,10,1, 11.9,1,1, 9.428, 10551.888, 246.704, 52586.018 20/11/18,01:33:54,07,10,1, 11.9,1,1, 9.428, 10551.891, 246.719, 52585.995 20/11/18,01:33:54,08,10,1, 11.9,1,1, 9.428, 10551.887, 246.726, 52586.003 20/11/18,01:33:54,09,10,1, 11.9,1,1, 9.428, 10551.903, 246.704, 52586.005 20/11/18,01:33:54,10,10,1, 11.9,1,1, 9.428, 10551.904, 246.736, 52585.972 20/11/18,01:33:54,11,10,1, 11.9,1,1, 9.428, 10551.901, 246.703, 52586.022 20/11/18,01:33:54,12,10,1, 11.9,1,1, 9.428, 10551.896, 246.732, 52586.007 20/11/18,01:33:54,13,10,1, 11.9,1,1, 9.428, 10551.903, 246.729, 52585.984 20/11/18,01:33:54,14,10,1, 11.9,1,1, 9.428, 10551.863, 246.696, 52585.968 20/11/18,01:33:54,15,10,1, 11.9,1,1, 9.428, 10551.900, 246.748, 52585.991 20/11/18,01:33:54,16,10,1, 11.9,1,1, 9.428, 10551.902, 246.716, 52586.009 20/11/18,01:33:54,17,10,1, 11.9,1,1, 9.428, 10551.920, 246.738, 52586.039 20/11/18,01:33:54,18,10,1, 11.9,1,1, 9.428, 10551.907, 246.737, 52586.021 20/11/18,01:33:54,19,10,1, 11.9,1,1, 9.428, 10551.871, 246.738, 52586.001 20/11/18,01:33:55,00,10,1, 11.9,1,1, 9.431, 10551.869, 246.738, 52586.001 20/11/18,01:33:55,01,10,1, 11.9,1,1, 9.431, 10551.919, 246.742, 52586.020 20/11/18,01:33:55,02,10,1, 11.9,1,1, 9.431, 10551.915, 246.741, 52586.052 20/11/18,01:33:55,03,10,1, 11.9,1,1, 9.431, 10551.896, 246.721, 52585.992 20/11/18,01:33:55,04,10,1, 11.9,1,1, 9.431, 10551.924, 246.724, 52586.029 20/11/18,01:33:55,05,10,1, 11.9,1,1, 9.431, 10551.929, 246.740, 52586.077 20/11/18,01:33:55,06,10,1, 11.9,1,1, 9.431, 10551.907, 246.716, 52586.049 20/11/18,01:33:55,07,10,1, 11.9,1,1, 9.431, 10551.937, 246.739, 52586.047 20/11/18,01:33:55,08,10,1, 11.9,1,1, 9.431, 10551.936, 246.690, 52586.046 20/11/18,01:33:55,09,10,1, 11.9,1,1, 9.431, 10551.938, 246.718, 52586.060 20/11/18,01:33:55,10,10,1, 11.9,1,1, 9.431, 10551.945, 246.708, 52586.009 20/11/18,01:33:55,11,10,1, 11.9,1,1, 9.431, 10551.932, 246.692, 52586.032 20/11/18,01:33:55,12,10,1, 11.9,1,1, 9.431, 10551.956, 246.745, 52586.061 20/11/18,01:33:55,13,10,1, 11.9,1,1, 9.431, 10551.952, 246.698, 52586.041 20/11/18,01:33:55,14,10,1, 11.9,1,1, 9.431, 10551.968, 246.722, 52586.019 20/11/18,01:33:55,15,10,1, 11.9,1,1, 9.431, 10551.964, 246.732, 52586.030 20/11/18,01:33:55,16,10,1, 11.9,1,1, 9.431, 10551.944, 246.729, 52586.024 20/11/18,01:33:55,17,10,1, 11.9,1,1, 9.431, 10551.954, 246.750, 52586.063 20/11/18,01:33:55,18,10,1, 11.9,1,1, 9.431, 10551.932, 246.716, 52585.906 20/11/18,01:33:55,19,10,1, 11.9,1,1, 9.431, 10551.982, 246.757, 52586.108 20/11/18,01:33:56,00,10,1, 11.9,1,1, 9.431, 10551.977, 246.757, 52586.108 20/11/18,01:33:56,01,10,1, 11.9,1,1, 9.431, 10551.997, 246.744, 52586.065 20/11/18,01:33:56,02,10,1, 11.9,1,1, 9.431, 10552.002, 246.745, 52586.038 20/11/18,01:33:56,03,10,1, 11.9,1,1, 9.431, 10551.996, 246.744, 52586.045 20/11/18,01:33:56,04,10,1, 11.9,1,1, 9.431, 10552.001, 246.764, 52586.033 20/11/18,01:33:56,05,10,1, 11.9,1,1, 9.431, 10551.994, 246.735, 52586.018 20/11/18,01:33:56,06,10,1, 11.9,1,1, 9.431, 10552.003, 246.737, 52586.044 20/11/18,01:33:56,07,10,1, 11.9,1,1, 9.431, 10552.010, 246.738, 52586.052 20/11/18,01:33:56,08,10,1, 11.9,1,1, 9.431, 10552.029, 246.739, 52586.053 20/11/18,01:33:56,09,10,1, 11.9,1,1, 9.431, 10552.034, 246.778, 52586.040 20/11/18,01:33:56,10,10,1, 11.9,1,1, 9.431, 10552.010, 246.751, 52586.050 20/11/18,01:33:56,11,10,1, 11.9,1,1, 9.431, 10552.034, 246.753, 52586.081 20/11/18,01:33:56,12,10,1, 11.9,1,1, 9.431, 10552.027, 246.792, 52586.038 20/11/18,01:33:56,13,10,1, 11.9,1,1, 9.431, 10552.018, 246.751, 52586.041 20/11/18,01:33:56,14,10,1, 11.9,1,1, 9.431, 10552.048, 246.783, 52586.094 20/11/18,01:33:56,15,10,1, 11.9,1,1, 9.431, 10552.031, 246.748, 52586.044 20/11/18,01:33:56,16,10,1, 11.9,1,1, 9.431, 10552.071, 246.791, 52586.090 20/11/18,01:33:56,17,10,1, 11.9,1,1, 9.431, 10552.061, 246.763, 52586.099 20/11/18,01:33:56,18,10,1, 11.9,1,1, 9.431, 10552.069, 246.777, 52586.047 20/11/18,01:33:56,19,10,1, 11.9,1,1, 9.431, 10552.062, 246.781, 52586.065 20/11/18,01:33:57,00,10,1, 11.9,1,1, 9.428, 10552.061, 246.781, 52586.065 20/11/18,01:33:57,01,10,1, 11.9,1,1, 9.428, 10552.113, 246.778, 52586.075 20/11/18,01:33:57,02,10,1, 11.9,1,1, 9.428, 10552.069, 246.746, 52586.064 20/11/18,01:33:57,03,10,1, 11.9,1,1, 9.428, 10552.095, 246.785, 52586.067 20/11/18,01:33:57,04,10,1, 11.9,1,1, 9.428, 10552.099, 246.792, 52586.064 20/11/18,01:33:57,05,10,1, 11.9,1,1, 9.428, 10552.104, 246.797, 52586.068 20/11/18,01:33:57,06,10,1, 11.9,1,1, 9.428, 10552.102, 246.807, 52586.068 20/11/18,01:33:57,07,10,1, 11.9,1,1, 9.428, 10552.159, 246.802, 52586.341 20/11/18,01:33:57,08,10,1, 11.9,1,1, 9.428, 10552.147, 246.793, 52586.036 20/11/18,01:33:57,09,10,1, 11.9,1,1, 9.428, 10552.137, 246.775, 52586.043 20/11/18,01:33:57,10,10,1, 11.9,1,1, 9.428, 10552.141, 246.787, 52586.052 20/11/18,01:33:57,11,10,1, 11.9,1,1, 9.428, 10552.142, 246.805, 52586.071 20/11/18,01:33:57,12,10,1, 11.9,1,1, 9.428, 10552.132, 246.798, 52586.033 20/11/18,01:33:57,13,10,1, 11.9,1,1, 9.428, 10552.174, 246.855, 52586.089 20/11/18,01:33:57,14,10,1, 11.9,1,1, 9.428, 10552.139, 246.805, 52586.063 20/11/18,01:33:57,15,10,1, 11.9,1,1, 9.428, 10552.149, 246.821, 52586.082 20/11/18,01:33:57,16,10,1, 11.9,1,1, 9.428, 10552.182, 246.866, 52586.078 20/11/18,01:33:57,17,10,1, 11.9,1,1, 9.428, 10552.184, 246.842, 52586.073 20/11/18,01:33:57,18,10,1, 11.9,1,1, 9.428, 10552.169, 246.833, 52586.089 20/11/18,01:33:57,19,10,1, 11.9,1,1, 9.428, 10552.165, 246.786, 52586.076 20/11/18,01:33:58,00,10,1, 11.9,1,1, 9.430, 10552.161, 246.786, 52586.076 20/11/18,01:33:58,01,10,1, 11.9,1,1, 9.430, 10552.206, 246.815, 52586.078 20/11/18,01:33:58,02,10,1, 11.9,1,1, 9.430, 10552.206, 246.847, 52586.061 20/11/18,01:33:58,03,10,1, 11.9,1,1, 9.430, 10552.217, 246.881, 52586.096 20/11/18,01:33:58,04,10,1, 11.9,1,1, 9.430, 10552.212, 246.847, 52586.040 20/11/18,01:33:58,05,10,1, 11.9,1,1, 9.430, 10552.224, 246.838, 52586.089 20/11/18,01:33:58,06,10,1, 11.9,1,1, 9.430, 10552.212, 246.824, 52586.066 20/11/18,01:33:58,07,10,1, 11.9,1,1, 9.430, 10552.222, 246.847, 52586.120 20/11/18,01:33:58,08,10,1, 11.9,1,1, 9.430, 10552.263, 246.845, 52586.101 20/11/18,01:33:58,09,10,1, 11.9,1,1, 9.430, 10552.238, 246.856, 52586.061 20/11/18,01:33:58,10,10,1, 11.9,1,1, 9.430, 10552.247, 246.877, 52586.080 20/11/18,01:33:58,11,10,1, 11.9,1,1, 9.430, 10552.239, 246.844, 52586.162 20/11/18,01:33:58,12,10,1, 11.9,1,1, 9.430, 10552.272, 246.853, 52586.041 20/11/18,01:33:58,13,10,1, 11.9,1,1, 9.430, 10552.248, 246.844, 52586.070 20/11/18,01:33:58,14,10,1, 11.9,1,1, 9.430, 10552.284, 246.843, 52586.074 20/11/18,01:33:58,15,10,1, 11.9,1,1, 9.430, 10552.291, 246.872, 52586.096 20/11/18,01:33:58,16,10,1, 11.9,1,1, 9.430, 10552.283, 246.860, 52586.096 20/11/18,01:33:58,17,10,1, 11.9,1,1, 9.430, 10552.274, 246.869, 52585.931 20/11/18,01:33:58,18,10,1, 11.9,1,1, 9.430, 10552.271, 246.868, 52586.102 20/11/18,01:33:58,19,10,1, 11.9,1,1, 9.430, 10552.262, 246.857, 52586.146 20/11/18,01:33:59,00,10,1, 11.9,1,1, 9.432, 10552.261, 246.857, 52586.146 20/11/18,01:33:59,01,10,1, 11.9,1,1, 9.432, 10552.285, 246.860, 52586.085 20/11/18,01:33:59,02,10,1, 11.9,1,1, 9.432, 10552.298, 246.873, 52586.094 20/11/18,01:33:59,03,10,1, 11.9,1,1, 9.432, 10552.280, 246.873, 52586.079 20/11/18,01:33:59,04,10,1, 11.9,1,1, 9.432, 10552.315, 246.866, 52586.071 20/11/18,01:33:59,05,10,1, 11.9,1,1, 9.432, 10552.323, 246.841, 52586.101 20/11/18,01:33:59,06,10,1, 11.9,1,1, 9.432, 10552.294, 246.839, 52586.068 20/11/18,01:33:59,07,10,1, 11.9,1,1, 9.432, 10552.324, 246.852, 52586.097 20/11/18,01:33:59,08,10,1, 11.9,1,1, 9.432, 10552.294, 246.831, 52586.057 20/11/18,01:33:59,09,10,1, 11.9,1,1, 9.432, 10552.319, 246.852, 52586.093 20/11/18,01:33:59,10,10,1, 11.9,1,1, 9.432, 10552.331, 246.861, 52586.062 20/11/18,01:33:59,11,10,1, 11.9,1,1, 9.432, 10552.320, 246.811, 52586.087 20/11/18,01:33:59,12,10,1, 11.9,1,1, 9.432, 10552.337, 246.849, 52586.097 20/11/18,01:33:59,13,10,1, 11.9,1,1, 9.432, 10552.361, 246.828, 52586.094 20/11/18,01:33:59,14,10,1, 11.9,1,1, 9.432, 10552.368, 246.818, 52586.129 20/11/18,01:33:59,15,10,1, 11.9,1,1, 9.432, 10552.319, 246.838, 52586.235 20/11/18,01:33:59,16,10,1, 11.9,1,1, 9.432, 10552.357, 246.827, 52586.019 20/11/18,01:33:59,17,10,1, 11.9,1,1, 9.432, 10552.352, 246.862, 52586.079 20/11/18,01:33:59,18,10,1, 11.9,1,1, 9.432, 10552.361, 246.816, 52586.071 20/11/18,01:33:59,19,10,1, 11.9,1,1, 9.432, 10552.379, 246.833, 52586.085 20/11/18,01:34:00,00,10,1, 11.8,1,1, 9.429, 10552.378, 246.833, 52586.085 20/11/18,01:34:00,01,10,1, 11.8,1,1, 9.429, 10552.373, 246.837, 52586.076 20/11/18,01:34:00,02,10,1, 11.8,1,1, 9.429, 10552.389, 246.840, 52586.063 20/11/18,01:34:00,03,10,1, 11.8,1,1, 9.429, 10552.359, 246.800, 52586.078 20/11/18,01:34:00,04,10,1, 11.8,1,1, 9.429, 10552.370, 246.811, 52586.036 20/11/18,01:34:00,05,10,1, 11.8,1,1, 9.429, 10552.375, 246.803, 52586.050 20/11/18,01:34:00,06,10,1, 11.8,1,1, 9.429, 10552.390, 246.805, 52586.059 20/11/18,01:34:00,07,10,1, 11.8,1,1, 9.429, 10552.390, 246.778, 52586.075 20/11/18,01:34:00,08,10,1, 11.8,1,1, 9.429, 10552.394, 246.783, 52586.037 20/11/18,01:34:00,09,10,1, 11.8,1,1, 9.429, 10552.398, 246.816, 52586.112 20/11/18,01:34:00,10,10,1, 11.8,1,1, 9.429, 10552.399, 246.783, 52586.069 20/11/18,01:34:00,11,10,1, 11.8,1,1, 9.429, 10552.421, 246.821, 52586.060 20/11/18,01:34:00,12,10,1, 11.8,1,1, 9.429, 10552.412, 246.801, 52586.081 20/11/18,01:34:00,13,10,1, 11.8,1,1, 9.429, 10552.389, 246.794, 52586.069 20/11/18,01:34:00,14,10,1, 11.8,1,1, 9.429, 10552.434, 246.807, 52586.091 20/11/18,01:34:00,15,10,1, 11.8,1,1, 9.429, 10552.425, 246.809, 52586.109 20/11/18,01:34:00,16,10,1, 11.8,1,1, 9.429, 10552.413, 246.798, 52586.069 20/11/18,01:34:00,17,10,1, 11.8,1,1, 9.429, 10552.400, 246.811, 52586.085 20/11/18,01:34:00,18,10,1, 11.8,1,1, 9.429, 10552.432, 246.770, 52586.057 20/11/18,01:34:00,19,10,1, 11.8,1,1, 9.429, 10552.431, 246.790, 52586.069 20/11/18,01:34:01,00,10,1, 11.8,1,1, 9.428, 10552.428, 246.790, 52586.069 20/11/18,01:34:01,01,10,1, 11.8,1,1, 9.428, 10552.440, 246.784, 52586.077 20/11/18,01:34:01,02,10,1, 11.8,1,1, 9.428, 10552.408, 246.771, 52586.101 20/11/18,01:34:01,03,10,1, 11.8,1,1, 9.428, 10552.432, 246.756, 52586.083 20/11/18,01:34:01,04,10,1, 11.8,1,1, 9.428, 10552.449, 246.765, 52586.095 20/11/18,01:34:01,05,10,1, 11.8,1,1, 9.428, 10552.427, 246.750, 52586.062 20/11/18,01:34:01,06,10,1, 11.8,1,1, 9.428, 10552.450, 246.781, 52586.105 20/11/18,01:34:01,07,10,1, 11.8,1,1, 9.428, 10552.453, 246.782, 52586.085 20/11/18,01:34:01,08,10,1, 11.8,1,1, 9.428, 10552.456, 246.770, 52586.087 20/11/18,01:34:01,09,10,1, 11.8,1,1, 9.428, 10552.466, 246.790, 52586.094 20/11/18,01:34:01,10,10,1, 11.8,1,1, 9.428, 10552.475, 246.771, 52586.071 20/11/18,01:34:01,11,10,1, 11.8,1,1, 9.428, 10552.455, 246.800, 52586.065 20/11/18,01:34:01,12,10,1, 11.8,1,1, 9.428, 10552.456, 246.781, 52586.087 20/11/18,01:34:01,13,10,1, 11.8,1,1, 9.428, 10552.481, 246.763, 52586.047 20/11/18,01:34:01,14,10,1, 11.8,1,1, 9.428, 10552.463, 246.771, 52586.100 20/11/18,01:34:01,15,10,1, 11.8,1,1, 9.428, 10552.478, 246.751, 52586.060 20/11/18,01:34:01,16,10,1, 11.8,1,1, 9.428, 10552.486, 246.789, 52586.109 20/11/18,01:34:01,17,10,1, 11.8,1,1, 9.428, 10552.480, 246.772, 52586.092 20/11/18,01:34:01,18,10,1, 11.8,1,1, 9.428, 10552.457, 246.780, 52586.095 20/11/18,01:34:01,19,10,1, 11.8,1,1, 9.428, 10552.475, 246.790, 52586.067 20/11/18,01:34:02,00,10,1, 11.9,1,1, 9.430, 10552.469, 246.790, 52586.067 20/11/18,01:34:02,01,10,1, 11.9,1,1, 9.430, 10552.496, 246.793, 52586.085 20/11/18,01:34:02,02,10,1, 11.9,1,1, 9.430, 10552.515, 246.783, 52586.060 20/11/18,01:34:02,03,10,1, 11.9,1,1, 9.430, 10552.505, 246.783, 52586.100 20/11/18,01:34:02,04,10,1, 11.9,1,1, 9.430, 10552.498, 246.753, 52586.085 20/11/18,01:34:02,05,10,1, 11.9,1,1, 9.430, 10552.526, 246.736, 52585.810 20/11/18,01:34:02,06,10,1, 11.9,1,1, 9.430, 10552.466, 246.772, 52586.003 20/11/18,01:34:02,07,10,1, 11.9,1,1, 9.430, 10552.462, 246.743, 52586.045 20/11/18,01:34:02,08,10,1, 11.9,1,1, 9.430, 10552.494, 246.768, 52586.053 20/11/18,01:34:02,09,10,1, 11.9,1,1, 9.430, 10552.493, 246.766, 52586.078 20/11/18,01:34:02,10,10,1, 11.9,1,1, 9.430, 10552.522, 246.786, 52586.093 20/11/18,01:34:02,11,10,1, 11.9,1,1, 9.430, 10552.547, 246.779, 52586.122 20/11/18,01:34:02,12,10,1, 11.9,1,1, 9.430, 10552.528, 246.768, 52586.057 20/11/18,01:34:02,13,10,1, 11.9,1,1, 9.430, 10552.538, 246.786, 52586.120 20/11/18,01:34:02,14,10,1, 11.9,1,1, 9.430, 10552.513, 246.779, 52586.069 20/11/18,01:34:02,15,10,1, 11.9,1,1, 9.430, 10552.557, 246.801, 52586.121 20/11/18,01:34:02,16,10,1, 11.9,1,1, 9.430, 10552.546, 246.785, 52586.121 20/11/18,01:34:02,17,10,1, 11.9,1,1, 9.430, 10552.529, 246.787, 52586.074 20/11/18,01:34:02,18,10,1, 11.9,1,1, 9.430, 10552.539, 246.775, 52586.098 20/11/18,01:34:02,19,10,1, 11.9,1,1, 9.430, 10552.553, 246.744, 52586.037 20/11/18,01:34:03,00,10,1, 11.8,1,1, 9.435, 10552.553, 246.744, 52586.037 20/11/18,01:34:03,01,10,1, 11.8,1,1, 9.435, 10552.545, 246.758, 52586.055 20/11/18,01:34:03,02,10,1, 11.8,1,1, 9.435, 10552.552, 246.758, 52586.110 20/11/18,01:34:03,03,10,1, 11.8,1,1, 9.435, 10552.598, 246.787, 52586.098 20/11/18,01:34:03,04,10,1, 11.8,1,1, 9.435, 10552.574, 246.742, 52586.093 20/11/18,01:34:03,05,10,1, 11.8,1,1, 9.435, 10552.593, 246.779, 52586.099 20/11/18,01:34:03,06,10,1, 11.8,1,1, 9.435, 10552.578, 246.746, 52586.061 20/11/18,01:34:03,07,10,1, 11.8,1,1, 9.435, 10552.571, 246.789, 52586.324 20/11/18,01:34:03,08,10,1, 11.8,1,1, 9.435, 10552.597, 246.766, 52586.163 20/11/18,01:34:03,09,10,1, 11.8,1,1, 9.435, 10552.608, 246.775, 52586.117 20/11/18,01:34:03,10,10,1, 11.8,1,1, 9.435, 10552.601, 246.797, 52586.092 20/11/18,01:34:03,11,10,1, 11.8,1,1, 9.435, 10552.604, 246.769, 52586.098 20/11/18,01:34:03,12,10,1, 11.8,1,1, 9.435, 10552.613, 246.790, 52586.124 20/11/18,01:34:03,13,10,1, 11.8,1,1, 9.435, 10552.584, 246.802, 52586.112 20/11/18,01:34:03,14,10,1, 11.8,1,1, 9.435, 10552.624, 246.802, 52586.124 20/11/18,01:34:03,15,10,1, 11.8,1,1, 9.435, 10552.626, 246.795, 52586.112 20/11/18,01:34:03,16,10,1, 11.8,1,1, 9.435, 10552.633, 246.791, 52586.094 20/11/18,01:34:03,17,10,1, 11.8,1,1, 9.435, 10552.632, 246.793, 52586.071 20/11/18,01:34:03,18,10,1, 11.8,1,1, 9.435, 10552.606, 246.772, 52586.068 20/11/18,01:34:03,19,10,1, 11.8,1,1, 9.435, 10552.628, 246.767, 52586.089 20/11/18,01:34:04,00,10,1, 11.9,1,1, 9.431, 10552.620, 246.767, 52586.089 20/11/18,01:34:04,01,10,1, 11.9,1,1, 9.431, 10552.611, 246.781, 52586.089 20/11/18,01:34:04,02,10,1, 11.9,1,1, 9.431, 10552.631, 246.806, 52586.147 20/11/18,01:34:04,03,10,1, 11.9,1,1, 9.431, 10552.626, 246.782, 52586.101 20/11/18,01:34:04,04,10,1, 11.9,1,1, 9.431, 10552.635, 246.788, 52586.143 20/11/18,01:34:04,05,10,1, 11.9,1,1, 9.431, 10552.633, 246.763, 52586.122 20/11/18,01:34:04,06,10,1, 11.9,1,1, 9.431, 10552.648, 246.742, 52586.107 20/11/18,01:34:04,07,10,1, 11.9,1,1, 9.431, 10552.644, 246.769, 52586.125 20/11/18,01:34:04,08,10,1, 11.9,1,1, 9.431, 10552.628, 246.741, 52586.094 20/11/18,01:34:04,09,10,1, 11.9,1,1, 9.431, 10552.629, 246.770, 52586.125 20/11/18,01:34:04,10,10,1, 11.9,1,1, 9.431, 10552.629, 246.766, 52586.136 20/11/18,01:34:04,11,10,1, 11.9,1,1, 9.431, 10552.659, 246.766, 52586.135 20/11/18,01:34:04,12,10,1, 11.9,1,1, 9.431, 10552.663, 246.771, 52586.151 20/11/18,01:34:04,13,10,1, 11.9,1,1, 9.431, 10552.649, 246.730, 52586.129 20/11/18,01:34:04,14,10,1, 11.9,1,1, 9.431, 10552.662, 246.771, 52586.141 20/11/18,01:34:04,15,10,1, 11.9,1,1, 9.431, 10552.649, 246.730, 52586.120 20/11/18,01:34:04,16,10,1, 11.9,1,1, 9.431, 10552.653, 246.740, 52586.101 20/11/18,01:34:04,17,10,1, 11.9,1,1, 9.431, 10552.662, 246.742, 52586.141 20/11/18,01:34:04,18,10,1, 11.9,1,1, 9.431, 10552.634, 246.717, 52586.109 20/11/18,01:34:04,19,10,1, 11.9,1,1, 9.431, 10552.654, 246.746, 52586.138 20/11/18,01:34:05,00,10,1, 11.8,1,1, 9.429, 10552.653, 246.746, 52586.138 20/11/18,01:34:05,01,10,1, 11.8,1,1, 9.429, 10552.687, 246.728, 52586.165 20/11/18,01:34:05,02,10,1, 11.8,1,1, 9.429, 10552.680, 246.714, 52586.000 20/11/18,01:34:05,03,10,1, 11.8,1,1, 9.429, 10552.705, 246.738, 52586.180 20/11/18,01:34:05,04,10,1, 11.8,1,1, 9.429, 10552.689, 246.763, 52586.198 20/11/18,01:34:05,05,10,1, 11.8,1,1, 9.429, 10552.672, 246.721, 52586.174 20/11/18,01:34:05,06,10,1, 11.8,1,1, 9.429, 10552.676, 246.757, 52586.168 20/11/18,01:34:05,07,10,1, 11.8,1,1, 9.429, 10552.660, 246.734, 52586.124 20/11/18,01:34:05,08,10,1, 11.8,1,1, 9.429, 10552.648, 246.709, 52586.138 20/11/18,01:34:05,09,10,1, 11.8,1,1, 9.429, 10552.681, 246.765, 52586.178 20/11/18,01:34:05,10,10,1, 11.8,1,1, 9.429, 10552.681, 246.711, 52586.156 20/11/18,01:34:05,11,10,1, 11.8,1,1, 9.429, 10552.700, 246.722, 52586.232 20/11/18,01:34:05,12,10,1, 11.8,1,1, 9.429, 10552.674, 246.702, 52586.180 20/11/18,01:34:05,13,10,1, 11.8,1,1, 9.429, 10552.708, 246.702, 52586.225 20/11/18,01:34:05,14,10,1, 11.8,1,1, 9.429, 10552.702, 246.719, 52586.221 20/11/18,01:34:05,15,10,1, 11.8,1,1, 9.429, 10552.730, 246.712, 52586.245 20/11/18,01:34:05,16,10,1, 11.8,1,1, 9.429, 10552.684, 246.706, 52586.164 20/11/18,01:34:05,17,10,1, 11.8,1,1, 9.429, 10552.702, 246.701, 52586.209 20/11/18,01:34:05,18,10,1, 11.8,1,1, 9.429, 10552.705, 246.699, 52586.203 20/11/18,01:34:05,19,10,1, 11.8,1,1, 9.429, 10552.696, 246.691, 52586.150 20/11/18,01:34:06,00,10,1, 11.8,1,1, 9.429, 10552.695, 246.691, 52586.150 20/11/18,01:34:06,01,10,1, 11.8,1,1, 9.429, 10552.721, 246.709, 52586.172 20/11/18,01:34:06,02,10,1, 11.8,1,1, 9.429, 10552.679, 246.655, 52586.124 20/11/18,01:34:06,03,10,1, 11.8,1,1, 9.429, 10552.684, 246.683, 52586.174 20/11/18,01:34:06,04,10,1, 11.8,1,1, 9.429, 10552.689, 246.676, 52586.139 20/11/18,01:34:06,05,10,1, 11.8,1,1, 9.429, 10552.682, 246.696, 52586.097 20/11/18,01:34:06,06,10,1, 11.8,1,1, 9.429, 10552.729, 246.705, 52586.208 20/11/18,01:34:06,07,10,1, 11.8,1,1, 9.429, 10552.669, 246.655, 52586.144 20/11/18,01:34:06,08,10,1, 11.8,1,1, 9.429, 10552.699, 246.692, 52586.161 20/11/18,01:34:06,09,10,1, 11.8,1,1, 9.429, 10552.695, 246.664, 52586.129 20/11/18,01:34:06,10,10,1, 11.8,1,1, 9.429, 10552.708, 246.698, 52586.146 20/11/18,01:34:06,11,10,1, 11.8,1,1, 9.429, 10552.693, 246.696, 52586.176 20/11/18,01:34:06,12,10,1, 11.8,1,1, 9.429, 10552.714, 246.672, 52586.162 20/11/18,01:34:06,13,10,1, 11.8,1,1, 9.429, 10552.727, 246.669, 52586.160 20/11/18,01:34:06,14,10,1, 11.8,1,1, 9.429, 10552.716, 246.666, 52586.173 20/11/18,01:34:06,15,10,1, 11.8,1,1, 9.429, 10552.710, 246.676, 52586.181 20/11/18,01:34:06,16,10,1, 11.8,1,1, 9.429, 10552.719, 246.670, 52586.172 20/11/18,01:34:06,17,10,1, 11.8,1,1, 9.429, 10552.697, 246.650, 52586.154 20/11/18,01:34:06,18,10,1, 11.8,1,1, 9.429, 10552.704, 246.644, 52586.165 20/11/18,01:34:06,19,10,1, 11.8,1,1, 9.429, 10552.693, 246.602, 52586.166 20/11/18,01:34:07,00,10,1, 11.9,1,1, 9.429, 10552.686, 246.602, 52586.166 20/11/18,01:34:07,01,10,1, 11.9,1,1, 9.429, 10552.709, 246.620, 52586.200 20/11/18,01:34:07,02,10,1, 11.9,1,1, 9.429, 10552.711, 246.604, 52586.190 20/11/18,01:34:07,03,10,1, 11.9,1,1, 9.429, 10552.729, 246.658, 52586.199 20/11/18,01:34:07,04,10,1, 11.9,1,1, 9.429, 10552.706, 246.593, 52586.204 20/11/18,01:34:07,05,10,1, 11.9,1,1, 9.429, 10552.719, 246.624, 52586.170 20/11/18,01:34:07,06,10,1, 11.9,1,1, 9.429, 10552.721, 246.611, 52586.162 20/11/18,01:34:07,07,10,1, 11.9,1,1, 9.429, 10552.689, 246.616, 52586.143 20/11/18,01:34:07,08,10,1, 11.9,1,1, 9.429, 10552.717, 246.622, 52586.226 20/11/18,01:34:07,09,10,1, 11.9,1,1, 9.429, 10552.702, 246.605, 52586.166 20/11/18,01:34:07,10,10,1, 11.9,1,1, 9.429, 10552.708, 246.597, 52586.204 20/11/18,01:34:07,11,10,1, 11.9,1,1, 9.429, 10552.699, 246.567, 52586.165 20/11/18,01:34:07,12,10,1, 11.9,1,1, 9.429, 10552.733, 246.612, 52586.169 20/11/18,01:34:07,13,10,1, 11.9,1,1, 9.429, 10552.710, 246.557, 52586.145 20/11/18,01:34:07,14,10,1, 11.9,1,1, 9.429, 10552.698, 246.561, 52586.149 20/11/18,01:34:07,15,10,1, 11.9,1,1, 9.429, 10552.722, 246.586, 52586.166 20/11/18,01:34:07,16,10,1, 11.9,1,1, 9.429, 10552.705, 246.558, 52586.171 20/11/18,01:34:07,17,10,1, 11.9,1,1, 9.429, 10552.734, 246.583, 52586.186 20/11/18,01:34:07,18,10,1, 11.9,1,1, 9.429, 10552.736, 246.571, 52586.220 20/11/18,01:34:07,19,10,1, 11.9,1,1, 9.429, 10552.714, 246.558, 52586.153 20/11/18,01:34:08,00,10,1, 11.8,1,1, 9.432, 10552.711, 246.558, 52586.153 20/11/18,01:34:08,01,10,1, 11.8,1,1, 9.432, 10552.727, 246.556, 52586.190 20/11/18,01:34:08,02,10,1, 11.8,1,1, 9.432, 10552.730, 246.545, 52586.186 20/11/18,01:34:08,03,10,1, 11.8,1,1, 9.432, 10552.730, 246.540, 52586.198 20/11/18,01:34:08,04,10,1, 11.8,1,1, 9.432, 10552.742, 246.513, 52586.176 20/11/18,01:34:08,05,10,1, 11.8,1,1, 9.432, 10552.741, 246.551, 52586.220 20/11/18,01:34:08,06,10,1, 11.8,1,1, 9.432, 10552.752, 246.521, 52586.182 20/11/18,01:34:08,07,10,1, 11.8,1,1, 9.432, 10552.746, 246.554, 52586.236 20/11/18,01:34:08,08,10,1, 11.8,1,1, 9.432, 10552.729, 246.503, 52586.204 20/11/18,01:34:08,09,10,1, 11.8,1,1, 9.432, 10552.749, 246.502, 52586.177 20/11/18,01:34:08,10,10,1, 11.8,1,1, 9.432, 10552.699, 246.489, 52586.152 20/11/18,01:34:08,11,10,1, 11.8,1,1, 9.432, 10552.741, 246.480, 52586.185 20/11/18,01:34:08,12,10,1, 11.8,1,1, 9.432, 10552.749, 246.520, 52586.206 20/11/18,01:34:08,13,10,1, 11.8,1,1, 9.432, 10552.707, 246.499, 52586.184 20/11/18,01:34:08,14,10,1, 11.8,1,1, 9.432, 10552.745, 246.498, 52586.218 20/11/18,01:34:08,15,10,1, 11.8,1,1, 9.432, 10552.739, 246.502, 52586.236 20/11/18,01:34:08,16,10,1, 11.8,1,1, 9.432, 10552.728, 246.462, 52586.203 20/11/18,01:34:08,17,10,1, 11.8,1,1, 9.432, 10552.750, 246.495, 52586.191 20/11/18,01:34:08,18,10,1, 11.8,1,1, 9.432, 10552.730, 246.472, 52586.193 20/11/18,01:34:08,19,10,1, 11.8,1,1, 9.432, 10552.725, 246.455, 52586.170 20/11/18,01:34:09,00,10,1, 11.9,1,1, 9.430, 10552.720, 246.455, 52586.170 20/11/18,01:34:09,01,10,1, 11.9,1,1, 9.430, 10552.734, 246.433, 52586.182 20/11/18,01:34:09,02,10,1, 11.9,1,1, 9.430, 10552.745, 246.494, 52586.251 20/11/18,01:34:09,03,10,1, 11.9,1,1, 9.430, 10552.733, 246.429, 52586.176 20/11/18,01:34:09,04,10,1, 11.9,1,1, 9.430, 10552.750, 246.446, 52586.205 20/11/18,01:34:09,05,10,1, 11.9,1,1, 9.430, 10552.742, 246.466, 52586.219 20/11/18,01:34:09,06,10,1, 11.9,1,1, 9.430, 10552.715, 246.439, 52586.177 20/11/18,01:34:09,07,10,1, 11.9,1,1, 9.430, 10552.766, 246.457, 52586.225 20/11/18,01:34:09,08,10,1, 11.9,1,1, 9.430, 10552.749, 246.426, 52586.190 20/11/18,01:34:09,09,10,1, 11.9,1,1, 9.430, 10552.750, 246.412, 52586.237 20/11/18,01:34:09,10,10,1, 11.9,1,1, 9.430, 10552.749, 246.414, 52586.232 20/11/18,01:34:09,11,10,1, 11.9,1,1, 9.430, 10552.769, 246.419, 52586.203 20/11/18,01:34:09,12,10,1, 11.9,1,1, 9.430, 10552.754, 246.427, 52586.221 20/11/18,01:34:09,13,10,1, 11.9,1,1, 9.430, 10552.743, 246.399, 52586.244 20/11/18,01:34:09,14,10,1, 11.9,1,1, 9.430, 10552.777, 246.361, 52586.231 20/11/18,01:34:09,15,10,1, 11.9,1,1, 9.430, 10552.765, 246.385, 52586.234 20/11/18,01:34:09,16,10,1, 11.9,1,1, 9.430, 10552.757, 246.371, 52586.211 20/11/18,01:34:09,17,10,1, 11.9,1,1, 9.430, 10552.760, 246.370, 52586.225 20/11/18,01:34:09,18,10,1, 11.9,1,1, 9.430, 10552.736, 246.364, 52586.227 20/11/18,01:34:09,19,10,1, 11.9,1,1, 9.430, 10552.748, 246.387, 52586.231 20/11/18,01:34:10,00,10,1, 11.9,1,1, 9.430, 10552.745, 246.387, 52586.231 20/11/18,01:34:10,01,10,1, 11.9,1,1, 9.430, 10552.745, 246.333, 52586.235 20/11/18,01:34:10,02,10,1, 11.9,1,1, 9.430, 10552.713, 246.343, 52586.206 20/11/18,01:34:10,03,10,1, 11.9,1,1, 9.430, 10552.745, 246.334, 52586.190 20/11/18,01:34:10,04,10,1, 11.9,1,1, 9.430, 10552.729, 246.332, 52586.208 20/11/18,01:34:10,05,10,1, 11.9,1,1, 9.430, 10552.742, 246.320, 52586.206 20/11/18,01:34:10,06,10,1, 11.9,1,1, 9.430, 10552.729, 246.319, 52586.228 20/11/18,01:34:10,07,10,1, 11.9,1,1, 9.430, 10552.737, 246.309, 52586.196 20/11/18,01:34:10,08,10,1, 11.9,1,1, 9.430, 10552.741, 246.312, 52586.215 20/11/18,01:34:10,09,10,1, 11.9,1,1, 9.430, 10552.737, 246.312, 52586.233 20/11/18,01:34:10,10,10,1, 11.9,1,1, 9.430, 10552.728, 246.289, 52586.235 20/11/18,01:34:10,11,10,1, 11.9,1,1, 9.430, 10552.722, 246.290, 52586.218 20/11/18,01:34:10,12,10,1, 11.9,1,1, 9.430, 10552.740, 246.305, 52586.221 20/11/18,01:34:10,13,10,1, 11.9,1,1, 9.430, 10552.727, 246.290, 52586.199 20/11/18,01:34:10,14,10,1, 11.9,1,1, 9.430, 10552.744, 246.310, 52586.243 20/11/18,01:34:10,15,10,1, 11.9,1,1, 9.430, 10552.735, 246.271, 52586.239 20/11/18,01:34:10,16,10,1, 11.9,1,1, 9.430, 10552.744, 246.289, 52586.243 20/11/18,01:34:10,17,10,1, 11.9,1,1, 9.430, 10552.750, 246.290, 52586.249 20/11/18,01:34:10,18,10,1, 11.9,1,1, 9.430, 10552.730, 246.258, 52586.247 20/11/18,01:34:10,19,10,1, 11.9,1,1, 9.430, 10552.747, 246.280, 52586.246 20/11/18,01:34:11,00,10,1, 11.8,1,1, 9.430, 10552.745, 246.280, 52586.246 20/11/18,01:34:11,01,10,1, 11.8,1,1, 9.430, 10552.747, 246.265, 52586.290 20/11/18,01:34:11,02,10,1, 11.8,1,1, 9.430, 10552.718, 246.250, 52586.216 20/11/18,01:34:11,03,10,1, 11.8,1,1, 9.430, 10552.728, 246.255, 52586.206 20/11/18,01:34:11,04,10,1, 11.8,1,1, 9.430, 10552.724, 246.266, 52586.222 20/11/18,01:34:11,05,10,1, 11.8,1,1, 9.430, 10552.713, 246.205, 52586.206 20/11/18,01:34:11,06,10,1, 11.8,1,1, 9.430, 10552.725, 246.260, 52586.244 20/11/18,01:34:11,07,10,1, 11.8,1,1, 9.430, 10552.728, 246.220, 52586.249 20/11/18,01:34:11,08,10,1, 11.8,1,1, 9.430, 10552.735, 246.208, 52586.264 20/11/18,01:34:11,09,10,1, 11.8,1,1, 9.430, 10552.726, 246.212, 52586.269 20/11/18,01:34:11,10,10,1, 11.8,1,1, 9.430, 10552.722, 246.189, 52586.247 20/11/18,01:34:11,11,10,1, 11.8,1,1, 9.430, 10552.740, 246.214, 52586.211 20/11/18,01:34:11,12,10,1, 11.8,1,1, 9.430, 10552.735, 246.174, 52586.220 20/11/18,01:34:11,13,10,1, 11.8,1,1, 9.430, 10552.754, 246.194, 52586.242 20/11/18,01:34:11,14,10,1, 11.8,1,1, 9.430, 10552.731, 246.165, 52586.233 20/11/18,01:34:11,15,10,1, 11.8,1,1, 9.430, 10552.733, 246.184, 52586.249 20/11/18,01:34:11,16,10,1, 11.8,1,1, 9.430, 10552.760, 246.196, 52586.294 20/11/18,01:34:11,17,10,1, 11.8,1,1, 9.430, 10552.748, 246.165, 52586.274 20/11/18,01:34:11,18,10,1, 11.8,1,1, 9.430, 10552.746, 246.164, 52586.273 20/11/18,01:34:11,19,10,1, 11.8,1,1, 9.430, 10552.765, 246.159, 52586.270 20/11/18,01:34:12,00,10,1, 11.9,1,1, 9.432, 10552.762, 246.159, 52586.270 20/11/18,01:34:12,01,10,1, 11.9,1,1, 9.432, 10552.723, 246.144, 52586.288 20/11/18,01:34:12,02,10,1, 11.9,1,1, 9.432, 10552.749, 246.138, 52586.235 20/11/18,01:34:12,03,10,1, 11.9,1,1, 9.432, 10552.761, 246.160, 52586.269 20/11/18,01:34:12,04,10,1, 11.9,1,1, 9.432, 10552.746, 246.147, 52586.248 20/11/18,01:34:12,05,10,1, 11.9,1,1, 9.432, 10552.757, 246.143, 52586.246 20/11/18,01:34:12,06,10,1, 11.9,1,1, 9.432, 10552.774, 246.132, 52586.254 20/11/18,01:34:12,07,10,1, 11.9,1,1, 9.432, 10552.736, 246.120, 52586.235 20/11/18,01:34:12,08,10,1, 11.9,1,1, 9.432, 10552.769, 246.112, 52586.263 20/11/18,01:34:12,09,10,1, 11.9,1,1, 9.432, 10552.758, 246.074, 52586.241 20/11/18,01:34:12,10,10,1, 11.9,1,1, 9.432, 10552.765, 246.118, 52586.257 20/11/18,01:34:12,11,10,1, 11.9,1,1, 9.432, 10552.768, 246.107, 52586.255 20/11/18,01:34:12,12,10,1, 11.9,1,1, 9.432, 10552.775, 246.073, 52586.227 20/11/18,01:34:12,13,10,1, 11.9,1,1, 9.432, 10552.775, 246.119, 52586.283 20/11/18,01:34:12,14,10,1, 11.9,1,1, 9.432, 10552.783, 246.092, 52586.256 20/11/18,01:34:12,15,10,1, 11.9,1,1, 9.432, 10552.792, 246.099, 52586.267 20/11/18,01:34:12,16,10,1, 11.9,1,1, 9.432, 10552.774, 246.079, 52586.218 20/11/18,01:34:12,17,10,1, 11.9,1,1, 9.432, 10552.799, 246.085, 52586.243 20/11/18,01:34:12,18,10,1, 11.9,1,1, 9.432, 10552.791, 246.068, 52586.283 20/11/18,01:34:12,19,10,1, 11.9,1,1, 9.432, 10552.772, 246.062, 52586.220 20/11/18,01:34:13,00,10,1, 11.9,1,1, 9.432, 10552.770, 246.062, 52586.220 20/11/18,01:34:13,01,10,1, 11.9,1,1, 9.432, 10552.777, 246.045, 52586.260 20/11/18,01:34:13,02,10,1, 11.9,1,1, 9.432, 10552.792, 246.051, 52586.293 20/11/18,01:34:13,03,10,1, 11.9,1,1, 9.432, 10552.789, 246.052, 52586.270 20/11/18,01:34:13,04,10,1, 11.9,1,1, 9.432, 10552.793, 246.035, 52586.247 20/11/18,01:34:13,05,10,1, 11.9,1,1, 9.432, 10552.796, 246.043, 52586.279 20/11/18,01:34:13,06,10,1, 11.9,1,1, 9.432, 10552.807, 246.018, 52586.252 20/11/18,01:34:13,07,10,1, 11.9,1,1, 9.432, 10552.832, 246.032, 52586.224 20/11/18,01:34:13,08,10,1, 11.9,1,1, 9.432, 10552.813, 246.013, 52586.235 20/11/18,01:34:13,09,10,1, 11.9,1,1, 9.432, 10552.818, 246.008, 52586.256 20/11/18,01:34:13,10,10,1, 11.9,1,1, 9.432, 10552.821, 246.019, 52586.276 20/11/18,01:34:13,11,10,1, 11.9,1,1, 9.432, 10552.821, 246.009, 52586.283 20/11/18,01:34:13,12,10,1, 11.9,1,1, 9.432, 10552.851, 246.010, 52586.290 20/11/18,01:34:13,13,10,1, 11.9,1,1, 9.432, 10552.810, 245.985, 52586.262 20/11/18,01:34:13,14,10,1, 11.9,1,1, 9.432, 10552.824, 245.983, 52586.255 20/11/18,01:34:13,15,10,1, 11.9,1,1, 9.432, 10552.861, 246.001, 52586.231 20/11/18,01:34:13,16,10,1, 11.9,1,1, 9.432, 10552.841, 245.967, 52586.198 20/11/18,01:34:13,17,10,1, 11.9,1,1, 9.432, 10552.846, 245.992, 52586.263 20/11/18,01:34:13,18,10,1, 11.9,1,1, 9.432, 10552.845, 245.976, 52586.244 20/11/18,01:34:13,19,10,1, 11.9,1,1, 9.432, 10552.863, 245.977, 52586.240 20/11/18,01:34:14,00,10,1, 11.9,1,1, 9.430, 10552.862, 245.977, 52586.240 20/11/18,01:34:14,01,10,1, 11.9,1,1, 9.430, 10552.856, 245.973, 52586.239 20/11/18,01:34:14,02,10,1, 11.9,1,1, 9.430, 10552.870, 245.971, 52586.251 20/11/18,01:34:14,03,10,1, 11.9,1,1, 9.430, 10552.852, 245.947, 52586.248 20/11/18,01:34:14,04,10,1, 11.9,1,1, 9.430, 10552.870, 245.962, 52586.281 20/11/18,01:34:14,05,10,1, 11.9,1,1, 9.430, 10552.870, 245.961, 52586.224 20/11/18,01:34:14,06,10,1, 11.9,1,1, 9.430, 10552.885, 245.961, 52586.246 20/11/18,01:34:14,07,10,1, 11.9,1,1, 9.430, 10552.908, 245.958, 52586.254 20/11/18,01:34:14,08,10,1, 11.9,1,1, 9.430, 10552.905, 245.948, 52586.241 20/11/18,01:34:14,09,10,1, 11.9,1,1, 9.430, 10552.916, 245.947, 52586.270 20/11/18,01:34:14,10,10,1, 11.9,1,1, 9.430, 10552.886, 245.918, 52586.291 20/11/18,01:34:14,11,10,1, 11.9,1,1, 9.430, 10552.907, 245.942, 52586.222 20/11/18,01:34:14,12,10,1, 11.9,1,1, 9.430, 10552.905, 245.956, 52586.265 20/11/18,01:34:14,13,10,1, 11.9,1,1, 9.430, 10552.919, 245.920, 52586.247 20/11/18,01:34:14,14,10,1, 11.9,1,1, 9.430, 10552.933, 245.948, 52586.276 20/11/18,01:34:14,15,10,1, 11.9,1,1, 9.430, 10552.920, 245.916, 52586.255 20/11/18,01:34:14,16,10,1, 11.9,1,1, 9.430, 10552.904, 245.931, 52586.274 20/11/18,01:34:14,17,10,1, 11.9,1,1, 9.430, 10552.883, 245.941, 52586.100 20/11/18,01:34:14,18,10,1, 11.9,1,1, 9.430, 10552.940, 245.960, 52586.195 20/11/18,01:34:14,19,10,1, 11.9,1,1, 9.430, 10552.871, 245.939, 52586.241 20/11/18,01:34:15,00,10,1, 11.8,1,1, 9.427, 10552.870, 245.939, 52586.241 20/11/18,01:34:15,01,10,1, 11.8,1,1, 9.427, 10552.941, 245.966, 52586.266 20/11/18,01:34:15,02,10,1, 11.8,1,1, 9.427, 10552.944, 245.952, 52586.301 20/11/18,01:34:15,03,10,1, 11.8,1,1, 9.427, 10552.952, 245.958, 52586.280 20/11/18,01:34:15,04,10,1, 11.8,1,1, 9.427, 10552.946, 245.943, 52586.258 20/11/18,01:34:15,05,10,1, 11.8,1,1, 9.427, 10552.954, 245.934, 52586.254 20/11/18,01:34:15,06,10,1, 11.8,1,1, 9.427, 10552.950, 245.952, 52586.262 20/11/18,01:34:15,07,10,1, 11.8,1,1, 9.427, 10552.948, 245.947, 52586.263 20/11/18,01:34:15,08,10,1, 11.8,1,1, 9.427, 10552.965, 245.957, 52586.260 20/11/18,01:34:15,09,10,1, 11.8,1,1, 9.427, 10552.973, 245.938, 52586.292 20/11/18,01:34:15,10,10,1, 11.8,1,1, 9.427, 10552.967, 245.934, 52586.241 20/11/18,01:34:15,11,10,1, 11.8,1,1, 9.427, 10552.988, 245.972, 52586.292 20/11/18,01:34:15,12,10,1, 11.8,1,1, 9.427, 10552.986, 245.953, 52586.250 20/11/18,01:34:15,13,10,1, 11.8,1,1, 9.427, 10552.984, 245.971, 52586.270 20/11/18,01:34:15,14,10,1, 11.8,1,1, 9.427, 10552.973, 245.951, 52586.248 20/11/18,01:34:15,15,10,1, 11.8,1,1, 9.427, 10552.980, 245.959, 52586.265 20/11/18,01:34:15,16,10,1, 11.8,1,1, 9.427, 10552.980, 245.990, 52586.299 20/11/18,01:34:15,17,10,1, 11.8,1,1, 9.427, 10552.982, 245.946, 52586.260 20/11/18,01:34:15,18,10,1, 11.8,1,1, 9.427, 10553.002, 245.979, 52586.229 20/11/18,01:34:15,19,10,1, 11.8,1,1, 9.427, 10552.988, 245.951, 52586.269 20/11/18,01:34:16,00,10,1, 11.9,1,1, 9.433, 10552.987, 245.951, 52586.269 20/11/18,01:34:16,01,10,1, 11.9,1,1, 9.433, 10553.001, 245.965, 52586.284 20/11/18,01:34:16,02,10,1, 11.9,1,1, 9.433, 10552.977, 245.924, 52586.266 20/11/18,01:34:16,03,10,1, 11.9,1,1, 9.433, 10552.994, 245.966, 52586.222 20/11/18,01:34:16,04,10,1, 11.9,1,1, 9.433, 10552.981, 245.955, 52586.263 20/11/18,01:34:16,05,10,1, 11.9,1,1, 9.433, 10552.984, 245.965, 52586.274 20/11/18,01:34:16,06,10,1, 11.9,1,1, 9.433, 10552.989, 245.999, 52586.304 20/11/18,01:34:16,07,10,1, 11.9,1,1, 9.433, 10552.982, 245.958, 52586.281 20/11/18,01:34:16,08,10,1, 11.9,1,1, 9.433, 10553.005, 245.979, 52586.286 20/11/18,01:34:16,09,10,1, 11.9,1,1, 9.433, 10553.003, 245.934, 52586.241 20/11/18,01:34:16,10,10,1, 11.9,1,1, 9.433, 10552.993, 245.963, 52586.270 20/11/18,01:34:16,11,10,1, 11.9,1,1, 9.433, 10552.992, 245.980, 52586.291 20/11/18,01:34:16,12,10,1, 11.9,1,1, 9.433, 10552.990, 245.953, 52586.231 20/11/18,01:34:16,13,10,1, 11.9,1,1, 9.433, 10553.000, 245.987, 52586.264 20/11/18,01:34:16,14,10,1, 11.9,1,1, 9.433, 10552.982, 245.982, 52586.262 20/11/18,01:34:16,15,10,1, 11.9,1,1, 9.433, 10552.996, 245.998, 52586.268 20/11/18,01:34:16,16,10,1, 11.9,1,1, 9.433, 10552.991, 245.984, 52586.278 20/11/18,01:34:16,17,10,1, 11.9,1,1, 9.433, 10552.965, 245.958, 52586.256 20/11/18,01:34:16,18,10,1, 11.9,1,1, 9.433, 10552.990, 245.990, 52586.273 20/11/18,01:34:16,19,10,1, 11.9,1,1, 9.433, 10552.974, 245.989, 52586.273 20/11/18,01:34:17,00,10,1, 11.9,1,1, 9.432, 10552.970, 245.989, 52586.273 20/11/18,01:34:17,01,10,1, 11.9,1,1, 9.432, 10552.980, 245.972, 52586.247 20/11/18,01:34:17,02,10,1, 11.9,1,1, 9.432, 10552.994, 245.982, 52586.279 20/11/18,01:34:17,03,10,1, 11.9,1,1, 9.432, 10553.024, 245.989, 52586.307 20/11/18,01:34:17,04,10,1, 11.9,1,1, 9.432, 10552.997, 245.971, 52586.308 20/11/18,01:34:17,05,10,1, 11.9,1,1, 9.432, 10553.007, 245.963, 52586.336 20/11/18,01:34:17,06,10,1, 11.9,1,1, 9.432, 10552.978, 245.960, 52586.316 20/11/18,01:34:17,07,10,1, 11.9,1,1, 9.432, 10552.989, 245.991, 52586.299 20/11/18,01:34:17,08,10,1, 11.9,1,1, 9.432, 10552.970, 245.999, 52586.306 20/11/18,01:34:17,09,10,1, 11.9,1,1, 9.432, 10552.996, 245.980, 52586.299 20/11/18,01:34:17,10,10,1, 11.9,1,1, 9.432, 10552.979, 245.980, 52586.336 20/11/18,01:34:17,11,10,1, 11.9,1,1, 9.432, 10552.975, 245.963, 52586.305 20/11/18,01:34:17,12,10,1, 11.9,1,1, 9.432, 10553.007, 245.997, 52586.337 20/11/18,01:34:17,13,10,1, 11.9,1,1, 9.432, 10553.005, 246.007, 52586.290 20/11/18,01:34:17,14,10,1, 11.9,1,1, 9.432, 10552.955, 245.986, 52586.303 20/11/18,01:34:17,15,10,1, 11.9,1,1, 9.432, 10552.974, 246.019, 52586.302 20/11/18,01:34:17,16,10,1, 11.9,1,1, 9.432, 10552.980, 245.981, 52586.325 20/11/18,01:34:17,17,10,1, 11.9,1,1, 9.432, 10552.984, 246.004, 52586.310 20/11/18,01:34:17,18,10,1, 11.9,1,1, 9.432, 10552.954, 246.016, 52586.336 20/11/18,01:34:17,19,10,1, 11.9,1,1, 9.432, 10552.975, 246.010, 52586.309 20/11/18,01:34:18,00,10,1, 11.9,1,1, 9.426, 10552.970, 246.010, 52586.309 20/11/18,01:34:18,01,10,1, 11.9,1,1, 9.426, 10552.976, 246.012, 52586.301 20/11/18,01:34:18,02,10,1, 11.9,1,1, 9.426, 10553.011, 246.045, 52586.362 20/11/18,01:34:18,03,10,1, 11.9,1,1, 9.426, 10552.965, 246.007, 52586.294 20/11/18,01:34:18,04,10,1, 11.9,1,1, 9.426, 10552.981, 246.018, 52586.351 20/11/18,01:34:18,05,10,1, 11.9,1,1, 9.426, 10552.969, 246.020, 52586.313 20/11/18,01:34:18,06,10,1, 11.9,1,1, 9.426, 10552.975, 246.002, 52586.344 20/11/18,01:34:18,07,10,1, 11.9,1,1, 9.426, 10552.968, 246.040, 52586.357 20/11/18,01:34:18,08,10,1, 11.9,1,1, 9.426, 10552.945, 246.010, 52586.337 20/11/18,01:34:18,09,10,1, 11.9,1,1, 9.426, 10552.979, 246.040, 52586.335 20/11/18,01:34:18,10,10,1, 11.9,1,1, 9.426, 10552.956, 246.023, 52586.327 20/11/18,01:34:18,11,10,1, 11.9,1,1, 9.426, 10552.943, 246.031, 52586.305 20/11/18,01:34:18,12,10,1, 11.9,1,1, 9.426, 10552.958, 246.052, 52586.358 20/11/18,01:34:18,13,10,1, 11.9,1,1, 9.426, 10552.929, 245.998, 52586.302 20/11/18,01:34:18,14,10,1, 11.9,1,1, 9.426, 10552.962, 246.031, 52586.330 20/11/18,01:34:18,15,10,1, 11.9,1,1, 9.426, 10552.930, 246.032, 52586.321 20/11/18,01:34:18,16,10,1, 11.9,1,1, 9.426, 10552.944, 246.015, 52586.329 20/11/18,01:34:18,17,10,1, 11.9,1,1, 9.426, 10552.956, 246.035, 52586.321 20/11/18,01:34:18,18,10,1, 11.9,1,1, 9.426, 10552.965, 246.006, 52586.315 20/11/18,01:34:18,19,10,1, 11.9,1,1, 9.426, 10552.934, 246.028, 52586.332 20/11/18,01:34:19,00,10,1, 11.8,1,1, 9.427, 10552.928, 246.028, 52586.332 20/11/18,01:34:19,01,10,1, 11.8,1,1, 9.427, 10552.965, 246.040, 52586.352 20/11/18,01:34:19,02,10,1, 11.8,1,1, 9.427, 10552.931, 246.018, 52586.395 20/11/18,01:34:19,03,10,1, 11.8,1,1, 9.427, 10552.939, 245.991, 52586.325 20/11/18,01:34:19,04,10,1, 11.8,1,1, 9.427, 10552.943, 246.036, 52586.376 20/11/18,01:34:19,05,10,1, 11.8,1,1, 9.427, 10552.944, 246.021, 52586.328 20/11/18,01:34:19,06,10,1, 11.8,1,1, 9.427, 10552.956, 246.035, 52586.366 20/11/18,01:34:19,07,10,1, 11.8,1,1, 9.427, 10552.931, 246.032, 52586.319 20/11/18,01:34:19,08,10,1, 11.8,1,1, 9.427, 10552.941, 246.055, 52586.343 20/11/18,01:34:19,09,10,1, 11.8,1,1, 9.427, 10552.962, 246.048, 52586.388 20/11/18,01:34:19,10,10,1, 11.8,1,1, 9.427, 10552.947, 246.037, 52586.346 20/11/18,01:34:19,11,10,1, 11.8,1,1, 9.427, 10552.944, 246.076, 52586.384 20/11/18,01:34:19,12,10,1, 11.8,1,1, 9.427, 10552.935, 246.040, 52586.357 20/11/18,01:34:19,13,10,1, 11.8,1,1, 9.427, 10552.940, 246.076, 52586.389 20/11/18,01:34:19,14,10,1, 11.8,1,1, 9.427, 10552.933, 246.041, 52586.398 20/11/18,01:34:19,15,10,1, 11.8,1,1, 9.427, 10552.933, 246.058, 52586.385 20/11/18,01:34:19,16,10,1, 11.8,1,1, 9.427, 10552.930, 246.077, 52586.373 20/11/18,01:34:19,17,10,1, 11.8,1,1, 9.427, 10552.902, 246.055, 52586.357 20/11/18,01:34:19,18,10,1, 11.8,1,1, 9.427, 10552.954, 246.086, 52586.398 20/11/18,01:34:19,19,10,1, 11.8,1,1, 9.427, 10552.940, 246.076, 52586.385 20/11/18,01:34:20,00,10,1, 11.8,1,1, 9.432, 10552.937, 246.076, 52586.385 20/11/18,01:34:20,01,10,1, 11.8,1,1, 9.432, 10552.945, 246.093, 52586.379 20/11/18,01:34:20,02,10,1, 11.8,1,1, 9.432, 10552.929, 246.061, 52586.391 20/11/18,01:34:20,03,10,1, 11.8,1,1, 9.432, 10552.937, 246.083, 52586.379 20/11/18,01:34:20,04,10,1, 11.8,1,1, 9.432, 10552.911, 246.090, 52586.399 20/11/18,01:34:20,05,10,1, 11.8,1,1, 9.432, 10552.907, 246.101, 52586.401 20/11/18,01:34:20,06,10,1, 11.8,1,1, 9.432, 10552.930, 246.085, 52586.434 20/11/18,01:34:20,07,10,1, 11.8,1,1, 9.432, 10552.936, 246.102, 52586.435 20/11/18,01:34:20,08,10,1, 11.8,1,1, 9.432, 10552.939, 246.108, 52586.439 20/11/18,01:34:20,09,10,1, 11.8,1,1, 9.432, 10552.950, 246.097, 52586.428 20/11/18,01:34:20,10,10,1, 11.8,1,1, 9.432, 10552.924, 246.098, 52586.439 20/11/18,01:34:20,11,10,1, 11.8,1,1, 9.432, 10552.938, 246.119, 52586.461 20/11/18,01:34:20,12,10,1, 11.8,1,1, 9.432, 10552.938, 246.115, 52586.434 20/11/18,01:34:20,13,10,1, 11.8,1,1, 9.432, 10552.929, 246.108, 52586.434 20/11/18,01:34:20,14,10,1, 11.8,1,1, 9.432, 10552.935, 246.107, 52586.444 20/11/18,01:34:20,15,10,1, 11.8,1,1, 9.432, 10552.919, 246.132, 52586.456 20/11/18,01:34:20,16,10,1, 11.8,1,1, 9.432, 10552.940, 246.145, 52586.475 20/11/18,01:34:20,17,10,1, 11.8,1,1, 9.432, 10552.939, 246.127, 52586.445 20/11/18,01:34:20,18,10,1, 11.8,1,1, 9.432, 10552.914, 246.120, 52586.442 20/11/18,01:34:20,19,10,1, 11.8,1,1, 9.432, 10552.932, 246.162, 52586.489 20/11/18,01:34:21,00,10,1, 12.0,1,1, 9.428, 10552.928, 246.162, 52586.489 20/11/18,01:34:21,01,10,1, 12.0,1,1, 9.428, 10552.943, 246.150, 52586.475 20/11/18,01:34:21,02,10,1, 12.0,1,1, 9.428, 10552.916, 246.133, 52586.485 20/11/18,01:34:21,03,10,1, 12.0,1,1, 9.428, 10552.902, 246.151, 52586.488 20/11/18,01:34:21,04,10,1, 12.0,1,1, 9.428, 10552.922, 246.155, 52586.478 20/11/18,01:34:21,05,10,1, 12.0,1,1, 9.428, 10552.919, 246.160, 52586.459 20/11/18,01:34:21,06,10,1, 12.0,1,1, 9.428, 10552.920, 246.146, 52586.466 20/11/18,01:34:21,07,10,1, 12.0,1,1, 9.428, 10552.930, 246.157, 52586.467 20/11/18,01:34:21,08,10,1, 12.0,1,1, 9.428, 10552.879, 246.177, 52586.462 20/11/18,01:34:21,09,10,1, 12.0,1,1, 9.428, 10552.901, 246.143, 52586.458 20/11/18,01:34:21,10,10,1, 12.0,1,1, 9.428, 10552.892, 246.153, 52586.444 20/11/18,01:34:21,11,10,1, 12.0,1,1, 9.428, 10552.898, 246.160, 52586.446 20/11/18,01:34:21,12,10,1, 12.0,1,1, 9.428, 10552.891, 246.181, 52586.498 20/11/18,01:34:21,13,10,1, 12.0,1,1, 9.428, 10552.918, 246.172, 52586.492 20/11/18,01:34:21,14,10,1, 12.0,1,1, 9.428, 10552.892, 246.164, 52586.485 20/11/18,01:34:21,15,10,1, 12.0,1,1, 9.428, 10552.907, 246.163, 52586.450 20/11/18,01:34:21,16,10,1, 12.0,1,1, 9.428, 10552.876, 246.173, 52586.474 20/11/18,01:34:21,17,10,1, 12.0,1,1, 9.428, 10552.889, 246.153, 52586.473 20/11/18,01:34:21,18,10,1, 12.0,1,1, 9.428, 10552.892, 246.170, 52586.464 20/11/18,01:34:21,19,10,1, 12.0,1,1, 9.428, 10552.896, 246.188, 52586.466 20/11/18,01:34:22,00,10,1, 11.9,1,1, 9.433, 10552.895, 246.188, 52586.466 20/11/18,01:34:22,01,10,1, 11.9,1,1, 9.433, 10552.892, 246.194, 52586.486 20/11/18,01:34:22,02,10,1, 11.9,1,1, 9.433, 10552.879, 246.186, 52586.502 20/11/18,01:34:22,03,10,1, 11.9,1,1, 9.433, 10552.912, 246.215, 52586.574 20/11/18,01:34:22,04,10,1, 11.9,1,1, 9.433, 10552.853, 246.192, 52586.496 20/11/18,01:34:22,05,10,1, 11.9,1,1, 9.433, 10552.893, 246.223, 52586.536 20/11/18,01:34:22,06,10,1, 11.9,1,1, 9.433, 10552.877, 246.190, 52586.554 20/11/18,01:34:22,07,10,1, 11.9,1,1, 9.433, 10552.858, 246.205, 52586.494 20/11/18,01:34:22,08,10,1, 11.9,1,1, 9.433, 10552.877, 246.202, 52586.496 20/11/18,01:34:22,09,10,1, 11.9,1,1, 9.433, 10552.871, 246.194, 52586.531 20/11/18,01:34:22,10,10,1, 11.9,1,1, 9.433, 10552.855, 246.178, 52586.495 20/11/18,01:34:22,11,10,1, 11.9,1,1, 9.433, 10552.858, 246.179, 52586.507 20/11/18,01:34:22,12,10,1, 11.9,1,1, 9.433, 10552.860, 246.185, 52586.479 20/11/18,01:34:22,13,10,1, 11.9,1,1, 9.433, 10552.854, 246.203, 52586.510 20/11/18,01:34:22,14,10,1, 11.9,1,1, 9.433, 10552.850, 246.167, 52586.504 20/11/18,01:34:22,15,10,1, 11.9,1,1, 9.433, 10552.857, 246.204, 52586.513 20/11/18,01:34:22,16,10,1, 11.9,1,1, 9.433, 10552.863, 246.201, 52586.500 20/11/18,01:34:22,17,10,1, 11.9,1,1, 9.433, 10552.860, 246.208, 52586.497 20/11/18,01:34:22,18,10,1, 11.9,1,1, 9.433, 10552.843, 246.203, 52586.517 20/11/18,01:34:22,19,10,1, 11.9,1,1, 9.433, 10552.838, 246.203, 52586.483 20/11/18,01:34:23,00,10,1, 11.9,1,1, 9.428, 10552.837, 246.203, 52586.483 20/11/18,01:34:23,01,10,1, 11.9,1,1, 9.428, 10552.814, 246.183, 52586.497 20/11/18,01:34:23,02,10,1, 11.9,1,1, 9.428, 10552.812, 246.181, 52586.507 20/11/18,01:34:23,03,10,1, 11.9,1,1, 9.428, 10552.818, 246.191, 52586.527 20/11/18,01:34:23,04,10,1, 11.9,1,1, 9.428, 10552.807, 246.197, 52586.495 20/11/18,01:34:23,05,10,1, 11.9,1,1, 9.428, 10552.828, 246.192, 52586.502 20/11/18,01:34:23,06,10,1, 11.9,1,1, 9.428, 10552.800, 246.208, 52586.506 20/11/18,01:34:23,07,10,1, 11.9,1,1, 9.428, 10552.790, 246.202, 52586.526 20/11/18,01:34:23,08,10,1, 11.9,1,1, 9.428, 10552.783, 246.207, 52586.495 20/11/18,01:34:23,09,10,1, 11.9,1,1, 9.428, 10552.781, 246.192, 52586.538 20/11/18,01:34:23,10,10,1, 11.9,1,1, 9.428, 10552.789, 246.212, 52586.493 20/11/18,01:34:23,11,10,1, 11.9,1,1, 9.428, 10552.799, 246.202, 52586.523 20/11/18,01:34:23,12,10,1, 11.9,1,1, 9.428, 10552.783, 246.206, 52586.513 20/11/18,01:34:23,13,10,1, 11.9,1,1, 9.428, 10552.790, 246.203, 52586.503 20/11/18,01:34:23,14,10,1, 11.9,1,1, 9.428, 10552.793, 246.194, 52586.508 20/11/18,01:34:23,15,10,1, 11.9,1,1, 9.428, 10552.767, 246.232, 52586.540 20/11/18,01:34:23,16,10,1, 11.9,1,1, 9.428, 10552.798, 246.209, 52586.564 20/11/18,01:34:23,17,10,1, 11.9,1,1, 9.428, 10552.793, 246.198, 52586.569 20/11/18,01:34:23,18,10,1, 11.9,1,1, 9.428, 10552.773, 246.193, 52586.548 20/11/18,01:34:23,19,10,1, 11.9,1,1, 9.428, 10552.765, 246.191, 52586.546 20/11/18,01:34:24,00,10,1, 11.9,1,1, 9.429, 10552.762, 246.191, 52586.546 20/11/18,01:34:24,01,10,1, 11.9,1,1, 9.429, 10552.780, 246.182, 52586.437 20/11/18,01:34:24,02,10,1, 11.9,1,1, 9.429, 10552.783, 246.209, 52586.577 20/11/18,01:34:24,03,10,1, 11.9,1,1, 9.429, 10552.767, 246.204, 52586.536 20/11/18,01:34:24,04,10,1, 11.9,1,1, 9.429, 10552.778, 246.183, 52586.561 20/11/18,01:34:24,05,10,1, 11.9,1,1, 9.429, 10552.741, 246.202, 52586.520 20/11/18,01:34:24,06,10,1, 11.9,1,1, 9.429, 10552.740, 246.197, 52586.547 20/11/18,01:34:24,07,10,1, 11.9,1,1, 9.429, 10552.745, 246.200, 52586.529 20/11/18,01:34:24,08,10,1, 11.9,1,1, 9.429, 10552.721, 246.195, 52586.516 20/11/18,01:34:24,09,10,1, 11.9,1,1, 9.429, 10552.752, 246.204, 52586.546 20/11/18,01:34:24,10,10,1, 11.9,1,1, 9.429, 10552.752, 246.188, 52586.499 20/11/18,01:34:24,11,10,1, 11.9,1,1, 9.429, 10552.733, 246.175, 52586.560 20/11/18,01:34:24,12,10,1, 11.9,1,1, 9.429, 10552.738, 246.174, 52586.548 20/11/18,01:34:24,13,10,1, 11.9,1,1, 9.429, 10552.720, 246.180, 52586.541 20/11/18,01:34:24,14,10,1, 11.9,1,1, 9.429, 10552.730, 246.187, 52586.475 20/11/18,01:34:24,15,10,1, 11.9,1,1, 9.429, 10552.703, 246.187, 52586.587 20/11/18,01:34:24,16,10,1, 11.9,1,1, 9.429, 10552.736, 246.191, 52586.547 20/11/18,01:34:24,17,10,1, 11.9,1,1, 9.429, 10552.726, 246.226, 52586.572 20/11/18,01:34:24,18,10,1, 11.9,1,1, 9.429, 10552.736, 246.239, 52586.536 20/11/18,01:34:24,19,10,1, 11.9,1,1, 9.429, 10552.717, 246.223, 52586.554 20/11/18,01:34:25,00,10,1, 11.9,1,1, 9.429, 10552.711, 246.223, 52586.554 20/11/18,01:34:25,01,10,1, 11.9,1,1, 9.429, 10552.737, 246.239, 52586.634 20/11/18,01:34:25,02,10,1, 11.9,1,1, 9.429, 10552.727, 246.219, 52586.592 20/11/18,01:34:25,03,10,1, 11.9,1,1, 9.429, 10552.742, 246.230, 52586.620 20/11/18,01:34:25,04,10,1, 11.9,1,1, 9.429, 10552.742, 246.229, 52586.576 20/11/18,01:34:25,05,10,1, 11.9,1,1, 9.429, 10552.715, 246.211, 52586.541 20/11/18,01:34:25,06,10,1, 11.9,1,1, 9.429, 10552.737, 246.208, 52586.523 20/11/18,01:34:25,07,10,1, 11.9,1,1, 9.429, 10552.719, 246.212, 52586.461 20/11/18,01:34:25,08,10,1, 11.9,1,1, 9.429, 10552.699, 246.201, 52586.501 20/11/18,01:34:25,09,10,1, 11.9,1,1, 9.429, 10552.713, 246.209, 52586.505 20/11/18,01:34:25,10,10,1, 11.9,1,1, 9.429, 10552.729, 246.198, 52586.468 20/11/18,01:34:25,11,10,1, 11.9,1,1, 9.429, 10552.728, 246.243, 52586.524 20/11/18,01:34:25,12,10,1, 11.9,1,1, 9.429, 10552.714, 246.216, 52586.480 20/11/18,01:34:25,13,10,1, 11.9,1,1, 9.429, 10552.708, 246.232, 52586.520 20/11/18,01:34:25,14,10,1, 11.9,1,1, 9.429, 10552.696, 246.225, 52586.507 20/11/18,01:34:25,15,10,1, 11.9,1,1, 9.429, 10552.706, 246.232, 52586.529 20/11/18,01:34:25,16,10,1, 11.9,1,1, 9.429, 10552.719, 246.243, 52586.506 20/11/18,01:34:25,17,10,1, 11.9,1,1, 9.429, 10552.695, 246.230, 52586.506 20/11/18,01:34:25,18,10,1, 11.9,1,1, 9.429, 10552.739, 246.232, 52586.559 20/11/18,01:34:25,19,10,1, 11.9,1,1, 9.429, 10552.689, 246.232, 52586.562 20/11/18,01:34:26,00,10,1, 11.8,1,1, 9.429, 10552.686, 246.232, 52586.562 20/11/18,01:34:26,01,10,1, 11.8,1,1, 9.429, 10552.713, 246.280, 52586.522 20/11/18,01:34:26,02,10,1, 11.8,1,1, 9.429, 10552.685, 246.215, 52586.461 20/11/18,01:34:26,03,10,1, 11.8,1,1, 9.429, 10552.707, 246.262, 52586.545 20/11/18,01:34:26,04,10,1, 11.8,1,1, 9.429, 10552.684, 246.231, 52586.529 20/11/18,01:34:26,05,10,1, 11.8,1,1, 9.429, 10552.699, 246.242, 52586.531 20/11/18,01:34:26,06,10,1, 11.8,1,1, 9.429, 10552.691, 246.217, 52586.531 20/11/18,01:34:26,07,10,1, 11.8,1,1, 9.429, 10552.668, 246.202, 52586.493 20/11/18,01:34:26,08,10,1, 11.8,1,1, 9.429, 10552.672, 246.209, 52586.508 20/11/18,01:34:26,09,10,1, 11.8,1,1, 9.429, 10552.684, 246.221, 52586.516 20/11/18,01:34:26,10,10,1, 11.8,1,1, 9.429, 10552.681, 246.217, 52586.535 20/11/18,01:34:26,11,10,1, 11.8,1,1, 9.429, 10552.670, 246.236, 52586.534 20/11/18,01:34:26,12,10,1, 11.8,1,1, 9.429, 10552.657, 246.204, 52586.531 20/11/18,01:34:26,13,10,1, 11.8,1,1, 9.429, 10552.678, 246.222, 52586.532 20/11/18,01:34:26,14,10,1, 11.8,1,1, 9.429, 10552.632, 246.187, 52586.484 20/11/18,01:34:26,15,10,1, 11.8,1,1, 9.429, 10552.668, 246.220, 52586.557 20/11/18,01:34:26,16,10,1, 11.8,1,1, 9.429, 10552.672, 246.253, 52586.527 20/11/18,01:34:26,17,10,1, 11.8,1,1, 9.429, 10552.663, 246.220, 52586.532 20/11/18,01:34:26,18,10,1, 11.8,1,1, 9.429, 10552.681, 246.243, 52586.550 20/11/18,01:34:26,19,10,1, 11.8,1,1, 9.429, 10552.628, 246.200, 52586.515 20/11/18,01:34:27,00,10,1, 11.8,1,1, 9.428, 10552.628, 246.200, 52586.515 20/11/18,01:34:27,01,10,1, 11.8,1,1, 9.428, 10552.657, 246.235, 52586.533 20/11/18,01:34:27,02,10,1, 11.8,1,1, 9.428, 10552.643, 246.212, 52586.540 20/11/18,01:34:27,03,10,1, 11.8,1,1, 9.428, 10552.643, 246.234, 52586.553 20/11/18,01:34:27,04,10,1, 11.8,1,1, 9.428, 10552.637, 246.200, 52586.500 20/11/18,01:34:27,05,10,1, 11.8,1,1, 9.428, 10552.630, 246.225, 52586.547 20/11/18,01:34:27,06,10,1, 11.8,1,1, 9.428, 10552.620, 246.205, 52586.497 20/11/18,01:34:27,07,10,1, 11.8,1,1, 9.428, 10552.641, 246.201, 52586.525 20/11/18,01:34:27,08,10,1, 11.8,1,1, 9.428, 10552.640, 246.227, 52586.511 20/11/18,01:34:27,09,10,1, 11.8,1,1, 9.428, 10552.629, 246.214, 52586.506 20/11/18,01:34:27,10,10,1, 11.8,1,1, 9.428, 10552.641, 246.234, 52586.536 20/11/18,01:34:27,11,10,1, 11.8,1,1, 9.428, 10552.634, 246.209, 52586.487 20/11/18,01:34:27,12,10,1, 11.8,1,1, 9.428, 10552.626, 246.249, 52586.511 20/11/18,01:34:27,13,10,1, 11.8,1,1, 9.428, 10552.629, 246.218, 52586.515 20/11/18,01:34:27,14,10,1, 11.8,1,1, 9.428, 10552.607, 246.218, 52586.504 20/11/18,01:34:27,15,10,1, 11.8,1,1, 9.428, 10552.605, 246.257, 52586.515 20/11/18,01:34:27,16,10,1, 11.8,1,1, 9.428, 10552.609, 246.216, 52586.536 20/11/18,01:34:27,17,10,1, 11.8,1,1, 9.428, 10552.597, 246.238, 52586.545 20/11/18,01:34:27,18,10,1, 11.8,1,1, 9.428, 10552.626, 246.215, 52586.510 20/11/18,01:34:27,19,10,1, 11.8,1,1, 9.428, 10552.606, 246.216, 52586.530 20/11/18,01:34:28,00,10,1, 11.9,1,1, 9.433, 10552.603, 246.216, 52586.530 20/11/18,01:34:28,01,10,1, 11.9,1,1, 9.433, 10552.584, 246.206, 52586.536 20/11/18,01:34:28,02,10,1, 11.9,1,1, 9.433, 10552.591, 246.222, 52586.559 20/11/18,01:34:28,03,10,1, 11.9,1,1, 9.433, 10552.579, 246.202, 52586.518 20/11/18,01:34:28,04,10,1, 11.9,1,1, 9.433, 10552.604, 246.186, 52586.534 20/11/18,01:34:28,05,10,1, 11.9,1,1, 9.433, 10552.598, 246.194, 52586.554 20/11/18,01:34:28,06,10,1, 11.9,1,1, 9.433, 10552.588, 246.195, 52586.556 20/11/18,01:34:28,07,10,1, 11.9,1,1, 9.433, 10552.611, 246.212, 52586.584 20/11/18,01:34:28,08,10,1, 11.9,1,1, 9.433, 10552.599, 246.182, 52586.545 20/11/18,01:34:28,09,10,1, 11.9,1,1, 9.433, 10552.604, 246.185, 52586.523 20/11/18,01:34:28,10,10,1, 11.9,1,1, 9.433, 10552.609, 246.192, 52586.537 20/11/18,01:34:28,11,10,1, 11.9,1,1, 9.433, 10552.592, 246.168, 52586.533 20/11/18,01:34:28,12,10,1, 11.9,1,1, 9.433, 10552.636, 246.185, 52586.391 20/11/18,01:34:28,13,10,1, 11.9,1,1, 9.433, 10552.574, 246.185, 52586.501 20/11/18,01:34:28,14,10,1, 11.9,1,1, 9.433, 10552.575, 246.221, 52586.516 20/11/18,01:34:28,15,10,1, 11.9,1,1, 9.433, 10552.593, 246.193, 52586.513 20/11/18,01:34:28,16,10,1, 11.9,1,1, 9.433, 10552.575, 246.164, 52586.527 20/11/18,01:34:28,17,10,1, 11.9,1,1, 9.433, 10552.606, 246.184, 52586.524 20/11/18,01:34:28,18,10,1, 11.9,1,1, 9.433, 10552.617, 246.163, 52586.523 20/11/18,01:34:28,19,10,1, 11.9,1,1, 9.433, 10552.594, 246.227, 52586.569 20/11/18,01:34:29,00,10,1, 11.8,1,1, 9.431, 10552.586, 246.227, 52586.569 20/11/18,01:34:29,01,10,1, 11.8,1,1, 9.431, 10552.615, 246.192, 52586.496 20/11/18,01:34:29,02,10,1, 11.8,1,1, 9.431, 10552.601, 246.153, 52586.539 20/11/18,01:34:29,03,10,1, 11.8,1,1, 9.431, 10552.598, 246.155, 52586.501 20/11/18,01:34:29,04,10,1, 11.8,1,1, 9.431, 10552.591, 246.161, 52586.540 20/11/18,01:34:29,05,10,1, 11.8,1,1, 9.431, 10552.599, 246.128, 52586.505 20/11/18,01:34:29,06,10,1, 11.8,1,1, 9.431, 10552.623, 246.155, 52586.556 20/11/18,01:34:29,07,10,1, 11.8,1,1, 9.431, 10552.594, 246.141, 52586.548 20/11/18,01:34:29,08,10,1, 11.8,1,1, 9.431, 10552.581, 246.146, 52586.525 20/11/18,01:34:29,09,10,1, 11.8,1,1, 9.431, 10552.602, 246.162, 52586.545 20/11/18,01:34:29,10,10,1, 11.8,1,1, 9.431, 10552.564, 246.147, 52586.754 20/11/18,01:34:29,11,10,1, 11.8,1,1, 9.431, 10552.610, 246.151, 52586.582 20/11/18,01:34:29,12,10,1, 11.8,1,1, 9.431, 10552.620, 246.158, 52586.550 20/11/18,01:34:29,13,10,1, 11.8,1,1, 9.431, 10552.607, 246.159, 52586.553 20/11/18,01:34:29,14,10,1, 11.8,1,1, 9.431, 10552.621, 246.144, 52586.495 20/11/18,01:34:29,15,10,1, 11.8,1,1, 9.431, 10552.610, 246.130, 52586.496 20/11/18,01:34:29,16,10,1, 11.8,1,1, 9.431, 10552.590, 246.161, 52586.547 20/11/18,01:34:29,17,10,1, 11.8,1,1, 9.431, 10552.608, 246.147, 52586.537 20/11/18,01:34:29,18,10,1, 11.8,1,1, 9.431, 10552.608, 246.148, 52586.511 20/11/18,01:34:29,19,10,1, 11.8,1,1, 9.431, 10552.589, 246.149, 52586.530 20/11/18,01:34:30,00,10,1, 11.9,1,1, 9.433, 10552.586, 246.149, 52586.530 20/11/18,01:34:30,01,10,1, 11.9,1,1, 9.433, 10552.595, 246.151, 52586.527 20/11/18,01:34:30,02,10,1, 11.9,1,1, 9.433, 10552.586, 246.123, 52586.514 20/11/18,01:34:30,03,10,1, 11.9,1,1, 9.433, 10552.591, 246.138, 52586.531 20/11/18,01:34:30,04,10,1, 11.9,1,1, 9.433, 10552.596, 246.145, 52586.550 20/11/18,01:34:30,05,10,1, 11.9,1,1, 9.433, 10552.581, 246.160, 52586.555 20/11/18,01:34:30,06,10,1, 11.9,1,1, 9.433, 10552.598, 246.171, 52586.565 20/11/18,01:34:30,07,10,1, 11.9,1,1, 9.433, 10552.608, 246.139, 52586.503 20/11/18,01:34:30,08,10,1, 11.9,1,1, 9.433, 10552.586, 246.139, 52586.511 20/11/18,01:34:30,09,10,1, 11.9,1,1, 9.433, 10552.585, 246.136, 52586.532 20/11/18,01:34:30,10,10,1, 11.9,1,1, 9.433, 10552.606, 246.173, 52586.578 20/11/18,01:34:30,11,10,1, 11.9,1,1, 9.433, 10552.612, 246.161, 52586.571 20/11/18,01:34:30,12,10,1, 11.9,1,1, 9.433, 10552.580, 246.132, 52586.510 20/11/18,01:34:30,13,10,1, 11.9,1,1, 9.433, 10552.586, 246.154, 52586.497 20/11/18,01:34:30,14,10,1, 11.9,1,1, 9.433, 10552.597, 246.147, 52586.551 20/11/18,01:34:30,15,10,1, 11.9,1,1, 9.433, 10552.602, 246.177, 52586.556 20/11/18,01:34:30,16,10,1, 11.9,1,1, 9.433, 10552.570, 246.141, 52586.515 20/11/18,01:34:30,17,10,1, 11.9,1,1, 9.433, 10552.589, 246.176, 52586.531 20/11/18,01:34:30,18,10,1, 11.9,1,1, 9.433, 10552.602, 246.173, 52586.545 20/11/18,01:34:30,19,10,1, 11.9,1,1, 9.433, 10552.574, 246.161, 52586.527 20/11/18,01:34:31,00,10,1, 11.9,1,1, 9.429, 10552.570, 246.161, 52586.527 20/11/18,01:34:31,01,10,1, 11.9,1,1, 9.429, 10552.562, 246.172, 52586.504 20/11/18,01:34:31,02,10,1, 11.9,1,1, 9.429, 10552.595, 246.167, 52586.553 20/11/18,01:34:31,03,10,1, 11.9,1,1, 9.429, 10552.532, 246.175, 52586.552 20/11/18,01:34:31,04,10,1, 11.9,1,1, 9.429, 10552.615, 246.159, 52586.442 20/11/18,01:34:31,05,10,1, 11.9,1,1, 9.429, 10552.559, 246.163, 52586.581 20/11/18,01:34:31,06,10,1, 11.9,1,1, 9.429, 10552.557, 246.161, 52586.534 20/11/18,01:34:31,07,10,1, 11.9,1,1, 9.429, 10552.549, 246.157, 52586.669 20/11/18,01:34:31,08,10,1, 11.9,1,1, 9.429, 10552.524, 246.214, 52586.816 20/11/18,01:34:31,09,10,1, 11.9,1,1, 9.429, 10552.595, 246.196, 52586.612 20/11/18,01:34:31,10,10,1, 11.9,1,1, 9.429, 10552.578, 246.178, 52586.594 20/11/18,01:34:31,11,10,1, 11.9,1,1, 9.429, 10552.583, 246.152, 52586.550 20/11/18,01:34:31,12,10,1, 11.9,1,1, 9.429, 10552.563, 246.194, 52586.553 20/11/18,01:34:31,13,10,1, 11.9,1,1, 9.429, 10552.559, 246.170, 52586.512 20/11/18,01:34:31,14,10,1, 11.9,1,1, 9.429, 10552.550, 246.199, 52586.526 20/11/18,01:34:31,15,10,1, 11.9,1,1, 9.429, 10552.555, 246.170, 52586.517 20/11/18,01:34:31,16,10,1, 11.9,1,1, 9.429, 10552.536, 246.169, 52586.523 20/11/18,01:34:31,17,10,1, 11.9,1,1, 9.429, 10552.525, 246.204, 52586.542 20/11/18,01:34:31,18,10,1, 11.9,1,1, 9.429, 10552.527, 246.193, 52586.498 20/11/18,01:34:31,19,10,1, 11.9,1,1, 9.429, 10552.535, 246.215, 52586.578 20/11/18,01:34:32,00,10,1, 11.8,1,1, 9.428, 10552.528, 246.215, 52586.578 20/11/18,01:34:32,01,10,1, 11.8,1,1, 9.428, 10552.535, 246.189, 52586.493 20/11/18,01:34:32,02,10,1, 11.8,1,1, 9.428, 10552.575, 246.231, 52586.496 20/11/18,01:34:32,03,10,1, 11.8,1,1, 9.428, 10552.536, 246.222, 52586.598 20/11/18,01:34:32,04,10,1, 11.8,1,1, 9.428, 10552.540, 246.227, 52586.562 20/11/18,01:34:32,05,10,1, 11.8,1,1, 9.428, 10552.540, 246.226, 52586.559 20/11/18,01:34:32,06,10,1, 11.8,1,1, 9.428, 10552.513, 246.229, 52586.577 20/11/18,01:34:32,07,10,1, 11.8,1,1, 9.428, 10552.535, 246.241, 52586.574 20/11/18,01:34:32,08,10,1, 11.8,1,1, 9.428, 10552.530, 246.209, 52586.566 20/11/18,01:34:32,09,10,1, 11.8,1,1, 9.428, 10552.515, 246.247, 52586.541 20/11/18,01:34:32,10,10,1, 11.8,1,1, 9.428, 10552.517, 246.208, 52586.538 20/11/18,01:34:32,11,10,1, 11.8,1,1, 9.428, 10552.529, 246.226, 52586.568 20/11/18,01:34:32,12,10,1, 11.8,1,1, 9.428, 10552.538, 246.246, 52586.600 20/11/18,01:34:32,13,10,1, 11.8,1,1, 9.428, 10552.528, 246.248, 52586.528 20/11/18,01:34:32,14,10,1, 11.8,1,1, 9.428, 10552.529, 246.273, 52586.600 20/11/18,01:34:32,15,10,1, 11.8,1,1, 9.428, 10552.517, 246.256, 52586.533 20/11/18,01:34:32,16,10,1, 11.8,1,1, 9.428, 10552.540, 246.294, 52586.599 20/11/18,01:34:32,17,10,1, 11.8,1,1, 9.428, 10552.532, 246.246, 52586.548 20/11/18,01:34:32,18,10,1, 11.8,1,1, 9.428, 10552.541, 246.299, 52586.576 20/11/18,01:34:32,19,10,1, 11.8,1,1, 9.428, 10552.502, 246.290, 52586.560 20/11/18,01:34:33,00,10,1, 11.8,1,1, 9.430, 10552.495, 246.290, 52586.560 20/11/18,01:34:33,01,10,1, 11.8,1,1, 9.430, 10552.504, 246.275, 52586.568 20/11/18,01:34:33,02,10,1, 11.8,1,1, 9.430, 10552.479, 246.280, 52586.547 20/11/18,01:34:33,03,10,1, 11.8,1,1, 9.430, 10552.538, 246.302, 52586.559 20/11/18,01:34:33,04,10,1, 11.8,1,1, 9.430, 10552.516, 246.321, 52586.584 20/11/18,01:34:33,05,10,1, 11.8,1,1, 9.430, 10552.516, 246.296, 52586.539 20/11/18,01:34:33,06,10,1, 11.8,1,1, 9.430, 10552.497, 246.323, 52586.581 20/11/18,01:34:33,07,10,1, 11.8,1,1, 9.430, 10552.508, 246.306, 52586.560 20/11/18,01:34:33,08,10,1, 11.8,1,1, 9.430, 10552.535, 246.331, 52586.585 20/11/18,01:34:33,09,10,1, 11.8,1,1, 9.430, 10552.498, 246.338, 52586.586 20/11/18,01:34:33,10,10,1, 11.8,1,1, 9.430, 10552.504, 246.365, 52586.618 20/11/18,01:34:33,11,10,1, 11.8,1,1, 9.430, 10552.504, 246.352, 52586.619 20/11/18,01:34:33,12,10,1, 11.8,1,1, 9.430, 10552.511, 246.334, 52586.601 20/11/18,01:34:33,13,10,1, 11.8,1,1, 9.430, 10552.483, 246.348, 52586.333 20/11/18,01:34:33,14,10,1, 11.8,1,1, 9.430, 10552.508, 246.374, 52586.690 20/11/18,01:34:33,15,10,1, 11.8,1,1, 9.430, 10552.533, 246.374, 52586.680 20/11/18,01:34:33,16,10,1, 11.8,1,1, 9.430, 10552.520, 246.399, 52586.650 20/11/18,01:34:33,17,10,1, 11.8,1,1, 9.430, 10552.512, 246.390, 52586.615 20/11/18,01:34:33,18,10,1, 11.8,1,1, 9.430, 10552.511, 246.405, 52586.648 20/11/18,01:34:33,19,10,1, 11.8,1,1, 9.430, 10552.496, 246.380, 52586.633 20/11/18,01:34:34,00,10,1, 11.9,1,1, 9.433, 10552.495, 246.380, 52586.633 20/11/18,01:34:34,01,10,1, 11.9,1,1, 9.433, 10552.499, 246.408, 52586.621 20/11/18,01:34:34,02,10,1, 11.9,1,1, 9.433, 10552.498, 246.422, 52586.612 20/11/18,01:34:34,03,10,1, 11.9,1,1, 9.433, 10552.506, 246.417, 52586.659 20/11/18,01:34:34,04,10,1, 11.9,1,1, 9.433, 10552.487, 246.408, 52586.647 20/11/18,01:34:34,05,10,1, 11.9,1,1, 9.433, 10552.489, 246.417, 52586.621 20/11/18,01:34:34,06,10,1, 11.9,1,1, 9.433, 10552.465, 246.408, 52586.620 20/11/18,01:34:34,07,10,1, 11.9,1,1, 9.433, 10552.489, 246.429, 52586.652 20/11/18,01:34:34,08,10,1, 11.9,1,1, 9.433, 10552.496, 246.451, 52586.641 20/11/18,01:34:34,09,10,1, 11.9,1,1, 9.433, 10552.465, 246.432, 52586.595 20/11/18,01:34:34,10,10,1, 11.9,1,1, 9.433, 10552.466, 246.489, 52586.615 20/11/18,01:34:34,11,10,1, 11.9,1,1, 9.433, 10552.473, 246.436, 52586.642 20/11/18,01:34:34,12,10,1, 11.9,1,1, 9.433, 10552.465, 246.474, 52586.618 20/11/18,01:34:34,13,10,1, 11.9,1,1, 9.433, 10552.466, 246.480, 52586.617 20/11/18,01:34:34,14,10,1, 11.9,1,1, 9.433, 10552.463, 246.476, 52586.666 20/11/18,01:34:34,15,10,1, 11.9,1,1, 9.433, 10552.468, 246.498, 52586.643 20/11/18,01:34:34,16,10,1, 11.9,1,1, 9.433, 10552.451, 246.457, 52586.663 20/11/18,01:34:34,17,10,1, 11.9,1,1, 9.433, 10552.457, 246.526, 52586.648 20/11/18,01:34:34,18,10,1, 11.9,1,1, 9.433, 10552.452, 246.482, 52586.662 20/11/18,01:34:34,19,10,1, 11.9,1,1, 9.433, 10552.465, 246.500, 52586.679 20/11/18,01:34:35,00,10,1, 11.9,1,1, 9.432, 10552.461, 246.500, 52586.679 20/11/18,01:34:35,01,10,1, 11.9,1,1, 9.432, 10552.447, 246.487, 52586.681 20/11/18,01:34:35,02,10,1, 11.9,1,1, 9.432, 10552.477, 246.538, 52586.675 20/11/18,01:34:35,03,10,1, 11.9,1,1, 9.432, 10552.445, 246.481, 52586.678 20/11/18,01:34:35,04,10,1, 11.9,1,1, 9.432, 10552.430, 246.510, 52586.649 20/11/18,01:34:35,05,10,1, 11.9,1,1, 9.432, 10552.432, 246.523, 52586.700 20/11/18,01:34:35,06,10,1, 11.9,1,1, 9.432, 10552.438, 246.486, 52586.646 20/11/18,01:34:35,07,10,1, 11.9,1,1, 9.432, 10552.444, 246.549, 52586.701 20/11/18,01:34:35,08,10,1, 11.9,1,1, 9.432, 10552.453, 246.503, 52586.656 20/11/18,01:34:35,09,10,1, 11.9,1,1, 9.432, 10552.443, 246.537, 52586.686 20/11/18,01:34:35,10,10,1, 11.9,1,1, 9.432, 10552.467, 246.528, 52586.681 20/11/18,01:34:35,11,10,1, 11.9,1,1, 9.432, 10552.425, 246.523, 52586.687 20/11/18,01:34:35,12,10,1, 11.9,1,1, 9.432, 10552.435, 246.572, 52586.700 20/11/18,01:34:35,13,10,1, 11.9,1,1, 9.432, 10552.415, 246.544, 52586.688 20/11/18,01:34:35,14,10,1, 11.9,1,1, 9.432, 10552.432, 246.576, 52586.682 20/11/18,01:34:35,15,10,1, 11.9,1,1, 9.432, 10552.422, 246.554, 52586.676 20/11/18,01:34:35,16,10,1, 11.9,1,1, 9.432, 10552.429, 246.565, 52586.722 20/11/18,01:34:35,17,10,1, 11.9,1,1, 9.432, 10552.416, 246.560, 52586.710 20/11/18,01:34:35,18,10,1, 11.9,1,1, 9.432, 10552.411, 246.545, 52586.688 20/11/18,01:34:35,19,10,1, 11.9,1,1, 9.432, 10552.463, 246.584, 52586.739 20/11/18,01:34:36,00,10,1, 11.9,1,1, 9.429, 10552.461, 246.584, 52586.739 20/11/18,01:34:36,01,10,1, 11.9,1,1, 9.429, 10552.418, 246.568, 52586.690 20/11/18,01:34:36,02,10,1, 11.9,1,1, 9.429, 10552.421, 246.542, 52586.727 20/11/18,01:34:36,03,10,1, 11.9,1,1, 9.429, 10552.398, 246.541, 52586.722 20/11/18,01:34:36,04,10,1, 11.9,1,1, 9.429, 10552.418, 246.565, 52586.744 20/11/18,01:34:36,05,10,1, 11.9,1,1, 9.429, 10552.407, 246.565, 52586.705 20/11/18,01:34:36,06,10,1, 11.9,1,1, 9.429, 10552.419, 246.566, 52586.748 20/11/18,01:34:36,07,10,1, 11.9,1,1, 9.429, 10552.407, 246.558, 52586.735 20/11/18,01:34:36,08,10,1, 11.9,1,1, 9.429, 10552.385, 246.539, 52586.715 20/11/18,01:34:36,09,10,1, 11.9,1,1, 9.429, 10552.385, 246.577, 52586.718 20/11/18,01:34:36,10,10,1, 11.9,1,1, 9.429, 10552.404, 246.566, 52586.726 20/11/18,01:34:36,11,10,1, 11.9,1,1, 9.429, 10552.420, 246.607, 52586.777 20/11/18,01:34:36,12,10,1, 11.9,1,1, 9.429, 10552.404, 246.584, 52586.721 20/11/18,01:34:36,13,10,1, 11.9,1,1, 9.429, 10552.414, 246.597, 52586.754 20/11/18,01:34:36,14,10,1, 11.9,1,1, 9.429, 10552.394, 246.596, 52586.731 20/11/18,01:34:36,15,10,1, 11.9,1,1, 9.429, 10552.391, 246.603, 52586.724 20/11/18,01:34:36,16,10,1, 11.9,1,1, 9.429, 10552.398, 246.592, 52586.788 20/11/18,01:34:36,17,10,1, 11.9,1,1, 9.429, 10552.396, 246.584, 52586.742 20/11/18,01:34:36,18,10,1, 11.9,1,1, 9.429, 10552.379, 246.607, 52586.798 20/11/18,01:34:36,19,10,1, 11.9,1,1, 9.429, 10552.390, 246.608, 52586.799 20/11/18,01:34:37,00,10,1, 11.9,1,1, 9.430, 10552.386, 246.608, 52586.799 20/11/18,01:34:37,01,10,1, 11.9,1,1, 9.430, 10552.379, 246.624, 52586.727 20/11/18,01:34:37,02,10,1, 11.9,1,1, 9.430, 10552.348, 246.596, 52586.703 20/11/18,01:34:37,03,10,1, 11.9,1,1, 9.430, 10552.371, 246.630, 52586.760 20/11/18,01:34:37,04,10,1, 11.9,1,1, 9.430, 10552.355, 246.587, 52586.747 20/11/18,01:34:37,05,10,1, 11.9,1,1, 9.430, 10552.356, 246.635, 52586.719 20/11/18,01:34:37,06,10,1, 11.9,1,1, 9.430, 10552.369, 246.630, 52586.751 20/11/18,01:34:37,07,10,1, 11.9,1,1, 9.430, 10552.349, 246.606, 52586.751 20/11/18,01:34:37,08,10,1, 11.9,1,1, 9.430, 10552.366, 246.638, 52586.794 20/11/18,01:34:37,09,10,1, 11.9,1,1, 9.430, 10552.356, 246.645, 52586.772 20/11/18,01:34:37,10,10,1, 11.9,1,1, 9.430, 10552.360, 246.655, 52586.793 20/11/18,01:34:37,11,10,1, 11.9,1,1, 9.430, 10552.359, 246.637, 52586.744 20/11/18,01:34:37,12,10,1, 11.9,1,1, 9.430, 10552.362, 246.655, 52586.747 20/11/18,01:34:37,13,10,1, 11.9,1,1, 9.430, 10552.357, 246.682, 52586.770 20/11/18,01:34:37,14,10,1, 11.9,1,1, 9.430, 10552.319, 246.634, 52586.728 20/11/18,01:34:37,15,10,1, 11.9,1,1, 9.430, 10552.354, 246.659, 52586.770 20/11/18,01:34:37,16,10,1, 11.9,1,1, 9.430, 10552.318, 246.663, 52586.764 20/11/18,01:34:37,17,10,1, 11.9,1,1, 9.430, 10552.327, 246.691, 52586.770 20/11/18,01:34:37,18,10,1, 11.9,1,1, 9.430, 10552.335, 246.702, 52586.801 20/11/18,01:34:37,19,10,1, 11.9,1,1, 9.430, 10552.307, 246.692, 52586.742 20/11/18,01:34:38,00,10,1, 11.8,1,1, 9.429, 10552.303, 246.692, 52586.742 20/11/18,01:34:38,01,10,1, 11.8,1,1, 9.429, 10552.283, 246.691, 52586.777 20/11/18,01:34:38,02,10,1, 11.8,1,1, 9.429, 10552.301, 246.716, 52586.781 20/11/18,01:34:38,03,10,1, 11.8,1,1, 9.429, 10552.305, 246.723, 52586.749 20/11/18,01:34:38,04,10,1, 11.8,1,1, 9.429, 10552.291, 246.691, 52586.758 20/11/18,01:34:38,05,10,1, 11.8,1,1, 9.429, 10552.301, 246.701, 52586.786 20/11/18,01:34:38,06,10,1, 11.8,1,1, 9.429, 10552.300, 246.669, 52586.753 20/11/18,01:34:38,07,10,1, 11.8,1,1, 9.429, 10552.284, 246.702, 52586.793 20/11/18,01:34:38,08,10,1, 11.8,1,1, 9.429, 10552.304, 246.709, 52586.761 20/11/18,01:34:38,09,10,1, 11.8,1,1, 9.429, 10552.261, 246.702, 52586.782 20/11/18,01:34:38,10,10,1, 11.8,1,1, 9.429, 10552.267, 246.733, 52586.791 20/11/18,01:34:38,11,10,1, 11.8,1,1, 9.429, 10552.257, 246.705, 52586.796 20/11/18,01:34:38,12,10,1, 11.8,1,1, 9.429, 10552.275, 246.750, 52586.833 20/11/18,01:34:38,13,10,1, 11.8,1,1, 9.429, 10552.256, 246.719, 52586.806 20/11/18,01:34:38,14,10,1, 11.8,1,1, 9.429, 10552.268, 246.738, 52586.811 20/11/18,01:34:38,15,10,1, 11.8,1,1, 9.429, 10552.259, 246.742, 52586.848 20/11/18,01:34:38,16,10,1, 11.8,1,1, 9.429, 10552.257, 246.749, 52586.819 20/11/18,01:34:38,17,10,1, 11.8,1,1, 9.429, 10552.274, 246.758, 52586.835 20/11/18,01:34:38,18,10,1, 11.8,1,1, 9.429, 10552.213, 246.744, 52586.719 20/11/18,01:34:38,19,10,1, 11.8,1,1, 9.429, 10552.214, 246.738, 52586.785 20/11/18,01:34:39,00,10,1, 11.9,1,1, 9.429, 10552.211, 246.738, 52586.785 20/11/18,01:34:39,01,10,1, 11.9,1,1, 9.429, 10552.237, 246.775, 52586.826 20/11/18,01:34:39,02,10,1, 11.9,1,1, 9.429, 10552.207, 246.768, 52586.823 20/11/18,01:34:39,03,10,1, 11.9,1,1, 9.429, 10552.196, 246.758, 52586.809 20/11/18,01:34:39,04,10,1, 11.9,1,1, 9.429, 10552.227, 246.777, 52586.847 20/11/18,01:34:39,05,10,1, 11.9,1,1, 9.429, 10552.209, 246.767, 52586.857 20/11/18,01:34:39,06,10,1, 11.9,1,1, 9.429, 10552.221, 246.772, 52586.861 20/11/18,01:34:39,07,10,1, 11.9,1,1, 9.429, 10552.208, 246.743, 52586.809 20/11/18,01:34:39,08,10,1, 11.9,1,1, 9.429, 10552.223, 246.765, 52586.831 20/11/18,01:34:39,09,10,1, 11.9,1,1, 9.429, 10552.228, 246.794, 52586.873 20/11/18,01:34:39,10,10,1, 11.9,1,1, 9.429, 10552.188, 246.780, 52586.860 20/11/18,01:34:39,11,10,1, 11.9,1,1, 9.429, 10552.190, 246.794, 52586.859 20/11/18,01:34:39,12,10,1, 11.9,1,1, 9.429, 10552.205, 246.797, 52586.860 20/11/18,01:34:39,13,10,1, 11.9,1,1, 9.429, 10552.196, 246.776, 52586.830 20/11/18,01:34:39,14,10,1, 11.9,1,1, 9.429, 10552.174, 246.800, 52586.850 20/11/18,01:34:39,15,10,1, 11.9,1,1, 9.429, 10552.192, 246.809, 52586.931 20/11/18,01:34:39,16,10,1, 11.9,1,1, 9.429, 10552.153, 246.809, 52586.813 20/11/18,01:34:39,17,10,1, 11.9,1,1, 9.429, 10552.164, 246.812, 52586.864 20/11/18,01:34:39,18,10,1, 11.9,1,1, 9.429, 10552.169, 246.817, 52586.896 20/11/18,01:34:39,19,10,1, 11.9,1,1, 9.429, 10552.173, 246.803, 52586.870 20/11/18,01:34:40,00,10,1, 11.9,1,1, 9.428, 10552.169, 246.803, 52586.870 20/11/18,01:34:40,01,10,1, 11.9,1,1, 9.428, 10552.167, 246.820, 52586.863 20/11/18,01:34:40,02,10,1, 11.9,1,1, 9.428, 10552.150, 246.789, 52586.834 20/11/18,01:34:40,03,10,1, 11.9,1,1, 9.428, 10552.145, 246.810, 52586.877 20/11/18,01:34:40,04,10,1, 11.9,1,1, 9.428, 10552.154, 246.807, 52586.826 20/11/18,01:34:40,05,10,1, 11.9,1,1, 9.428, 10552.149, 246.817, 52586.832 20/11/18,01:34:40,06,10,1, 11.9,1,1, 9.428, 10552.136, 246.819, 52586.863 20/11/18,01:34:40,07,10,1, 11.9,1,1, 9.428, 10552.132, 246.770, 52586.819 20/11/18,01:34:40,08,10,1, 11.9,1,1, 9.428, 10552.140, 246.802, 52586.841 20/11/18,01:34:40,09,10,1, 11.9,1,1, 9.428, 10552.123, 246.806, 52586.826 20/11/18,01:34:40,10,10,1, 11.9,1,1, 9.428, 10552.145, 246.797, 52586.822 20/11/18,01:34:40,11,10,1, 11.9,1,1, 9.428, 10552.166, 246.815, 52586.865 20/11/18,01:34:40,12,10,1, 11.9,1,1, 9.428, 10552.153, 246.821, 52586.843 20/11/18,01:34:40,13,10,1, 11.9,1,1, 9.428, 10552.155, 246.826, 52586.851 20/11/18,01:34:40,14,10,1, 11.9,1,1, 9.428, 10552.161, 246.821, 52586.867 20/11/18,01:34:40,15,10,1, 11.9,1,1, 9.428, 10552.153, 246.853, 52586.866 20/11/18,01:34:40,16,10,1, 11.9,1,1, 9.428, 10552.175, 246.831, 52586.877 20/11/18,01:34:40,17,10,1, 11.9,1,1, 9.428, 10552.143, 246.831, 52586.836 20/11/18,01:34:40,18,10,1, 11.9,1,1, 9.428, 10552.164, 246.842, 52586.888 20/11/18,01:34:40,19,10,1, 11.9,1,1, 9.428, 10552.126, 246.839, 52586.873 20/11/18,01:34:41,00,10,1, 11.9,1,1, 9.432, 10552.119, 246.839, 52586.873 20/11/18,01:34:41,01,10,1, 11.9,1,1, 9.432, 10552.133, 246.820, 52586.889 20/11/18,01:34:41,02,10,1, 11.9,1,1, 9.432, 10552.137, 246.844, 52586.856 20/11/18,01:34:41,03,10,1, 11.9,1,1, 9.432, 10552.153, 246.857, 52586.880 20/11/18,01:34:41,04,10,1, 11.9,1,1, 9.432, 10552.125, 246.843, 52586.869 20/11/18,01:34:41,05,10,1, 11.9,1,1, 9.432, 10552.165, 246.881, 52586.883 20/11/18,01:34:41,06,10,1, 11.9,1,1, 9.432, 10552.133, 246.855, 52586.890 20/11/18,01:34:41,07,10,1, 11.9,1,1, 9.432, 10552.140, 246.871, 52586.866 20/11/18,01:34:41,08,10,1, 11.9,1,1, 9.432, 10552.151, 246.866, 52586.888 20/11/18,01:34:41,09,10,1, 11.9,1,1, 9.432, 10552.131, 246.856, 52586.909 20/11/18,01:34:41,10,10,1, 11.9,1,1, 9.432, 10552.151, 246.884, 52586.886 20/11/18,01:34:41,11,10,1, 11.9,1,1, 9.432, 10552.140, 246.836, 52586.834 20/11/18,01:34:41,12,10,1, 11.9,1,1, 9.432, 10552.146, 246.859, 52586.855 20/11/18,01:34:41,13,10,1, 11.9,1,1, 9.432, 10552.142, 246.859, 52586.874 20/11/18,01:34:41,14,10,1, 11.9,1,1, 9.432, 10552.149, 246.852, 52586.870 20/11/18,01:34:41,15,10,1, 11.9,1,1, 9.432, 10552.175, 246.882, 52586.893 20/11/18,01:34:41,16,10,1, 11.9,1,1, 9.432, 10552.143, 246.883, 52586.865 20/11/18,01:34:41,17,10,1, 11.9,1,1, 9.432, 10552.178, 246.885, 52586.891 20/11/18,01:34:41,18,10,1, 11.9,1,1, 9.432, 10552.166, 246.902, 52586.894 20/11/18,01:34:41,19,10,1, 11.9,1,1, 9.432, 10552.147, 246.871, 52586.862 20/11/18,01:34:42,00,10,1, 11.9,1,1, 9.428, 10552.144, 246.871, 52586.862 20/11/18,01:34:42,01,10,1, 11.9,1,1, 9.428, 10552.164, 246.895, 52586.863 20/11/18,01:34:42,02,10,1, 11.9,1,1, 9.428, 10552.151, 246.907, 52586.889 20/11/18,01:34:42,03,10,1, 11.9,1,1, 9.428, 10552.175, 246.919, 52586.904 20/11/18,01:34:42,04,10,1, 11.9,1,1, 9.428, 10552.168, 246.891, 52586.908 20/11/18,01:34:42,05,10,1, 11.9,1,1, 9.428, 10552.157, 246.934, 52586.923 20/11/18,01:34:42,06,10,1, 11.9,1,1, 9.428, 10552.146, 246.895, 52586.881 20/11/18,01:34:42,07,10,1, 11.9,1,1, 9.428, 10552.168, 246.954, 52586.881 20/11/18,01:34:42,08,10,1, 11.9,1,1, 9.428, 10552.144, 246.911, 52586.892 20/11/18,01:34:42,09,10,1, 11.9,1,1, 9.428, 10552.145, 246.935, 52586.925 20/11/18,01:34:42,10,10,1, 11.9,1,1, 9.428, 10552.144, 246.899, 52586.889 20/11/18,01:34:42,11,10,1, 11.9,1,1, 9.428, 10552.147, 246.912, 52586.911 20/11/18,01:34:42,12,10,1, 11.9,1,1, 9.428, 10552.155, 246.929, 52586.905 20/11/18,01:34:42,13,10,1, 11.9,1,1, 9.428, 10552.157, 246.925, 52586.911 20/11/18,01:34:42,14,10,1, 11.9,1,1, 9.428, 10552.160, 246.946, 52586.906 20/11/18,01:34:42,15,10,1, 11.9,1,1, 9.428, 10552.177, 246.963, 52586.966 20/11/18,01:34:42,16,10,1, 11.9,1,1, 9.428, 10552.142, 246.939, 52586.904 20/11/18,01:34:42,17,10,1, 11.9,1,1, 9.428, 10552.159, 246.951, 52586.941 20/11/18,01:34:42,18,10,1, 11.9,1,1, 9.428, 10552.140, 246.949, 52586.903 20/11/18,01:34:42,19,10,1, 11.9,1,1, 9.428, 10552.140, 246.979, 52586.910 20/11/18,01:34:43,00,10,1, 11.9,1,1, 9.430, 10552.136, 246.979, 52586.910 20/11/18,01:34:43,01,10,1, 11.9,1,1, 9.430, 10552.128, 246.961, 52586.896 20/11/18,01:34:43,02,10,1, 11.9,1,1, 9.430, 10552.134, 246.969, 52586.916 20/11/18,01:34:43,03,10,1, 11.9,1,1, 9.430, 10552.121, 246.970, 52586.899 20/11/18,01:34:43,04,10,1, 11.9,1,1, 9.430, 10552.121, 246.986, 52586.937 20/11/18,01:34:43,05,10,1, 11.9,1,1, 9.430, 10552.108, 246.983, 52586.894 20/11/18,01:34:43,06,10,1, 11.9,1,1, 9.430, 10552.150, 246.986, 52586.918 20/11/18,01:34:43,07,10,1, 11.9,1,1, 9.430, 10552.125, 247.005, 52586.916 20/11/18,01:34:43,08,10,1, 11.9,1,1, 9.430, 10552.129, 246.984, 52586.910 20/11/18,01:34:43,09,10,1, 11.9,1,1, 9.430, 10552.131, 246.994, 52586.924 20/11/18,01:34:43,10,10,1, 11.9,1,1, 9.430, 10552.135, 246.978, 52586.893 20/11/18,01:34:43,11,10,1, 11.9,1,1, 9.430, 10552.137, 247.031, 52586.956 20/11/18,01:34:43,12,10,1, 11.9,1,1, 9.430, 10552.139, 247.026, 52586.900 20/11/18,01:34:43,13,10,1, 11.9,1,1, 9.430, 10552.123, 246.997, 52586.913 20/11/18,01:34:43,14,10,1, 11.9,1,1, 9.430, 10552.103, 247.012, 52586.937 20/11/18,01:34:43,15,10,1, 11.9,1,1, 9.430, 10552.141, 247.024, 52586.927 20/11/18,01:34:43,16,10,1, 11.9,1,1, 9.430, 10552.135, 247.042, 52586.946 20/11/18,01:34:43,17,10,1, 11.9,1,1, 9.430, 10552.111, 247.041, 52586.909 20/11/18,01:34:43,18,10,1, 11.9,1,1, 9.430, 10552.115, 247.048, 52586.899 20/11/18,01:34:43,19,10,1, 11.9,1,1, 9.430, 10552.102, 247.029, 52586.931 20/11/18,01:34:44,00,10,1, 11.9,1,1, 9.427, 10552.094, 247.029, 52586.931 20/11/18,01:34:44,01,10,1, 11.9,1,1, 9.427, 10552.099, 247.074, 52586.900 20/11/18,01:34:44,02,10,1, 11.9,1,1, 9.427, 10552.115, 247.052, 52586.904 20/11/18,01:34:44,03,10,1, 11.9,1,1, 9.427, 10552.093, 247.053, 52586.948 20/11/18,01:34:44,04,10,1, 11.9,1,1, 9.427, 10552.095, 247.056, 52586.920 20/11/18,01:34:44,05,10,1, 11.9,1,1, 9.427, 10552.105, 247.029, 52586.882 20/11/18,01:34:44,06,10,1, 11.9,1,1, 9.427, 10552.111, 247.100, 52586.968 20/11/18,01:34:44,07,10,1, 11.9,1,1, 9.427, 10552.084, 247.035, 52586.911 20/11/18,01:34:44,08,10,1, 11.9,1,1, 9.427, 10552.087, 247.048, 52586.893 20/11/18,01:34:44,09,10,1, 11.9,1,1, 9.427, 10552.101, 247.083, 52586.929 20/11/18,01:34:44,10,10,1, 11.9,1,1, 9.427, 10552.082, 247.074, 52586.904 20/11/18,01:34:44,11,10,1, 11.9,1,1, 9.427, 10552.095, 247.086, 52586.951 20/11/18,01:34:44,12,10,1, 11.9,1,1, 9.427, 10552.060, 247.070, 52586.948 20/11/18,01:34:44,13,10,1, 11.9,1,1, 9.427, 10552.107, 247.088, 52586.944 20/11/18,01:34:44,14,10,1, 11.9,1,1, 9.427, 10552.057, 247.089, 52586.937 20/11/18,01:34:44,15,10,1, 11.9,1,1, 9.427, 10552.037, 247.094, 52586.912 20/11/18,01:34:44,16,10,1, 11.9,1,1, 9.427, 10552.049, 247.110, 52586.938 20/11/18,01:34:44,17,10,1, 11.9,1,1, 9.427, 10552.074, 247.087, 52586.949 20/11/18,01:34:44,18,10,1, 11.9,1,1, 9.427, 10552.058, 247.110, 52586.950 20/11/18,01:34:44,19,10,1, 11.9,1,1, 9.427, 10552.061, 247.084, 52586.927 20/11/18,01:34:45,00,10,1, 11.9,1,1, 9.430, 10552.061, 247.084, 52586.927 20/11/18,01:34:45,01,10,1, 11.9,1,1, 9.430, 10552.036, 247.130, 52586.960 20/11/18,01:34:45,02,10,1, 11.9,1,1, 9.430, 10552.041, 247.122, 52586.930 20/11/18,01:34:45,03,10,1, 11.9,1,1, 9.430, 10552.017, 247.149, 52586.941 20/11/18,01:34:45,04,10,1, 11.9,1,1, 9.430, 10552.019, 247.112, 52586.951 20/11/18,01:34:45,05,10,1, 11.9,1,1, 9.430, 10552.031, 247.140, 52586.951 20/11/18,01:34:45,06,10,1, 11.9,1,1, 9.430, 10552.016, 247.134, 52586.951 20/11/18,01:34:45,07,10,1, 11.9,1,1, 9.430, 10552.021, 247.125, 52586.946 20/11/18,01:34:45,08,10,1, 11.9,1,1, 9.430, 10552.018, 247.147, 52586.963 20/11/18,01:34:45,09,10,1, 11.9,1,1, 9.430, 10552.024, 247.116, 52586.946 20/11/18,01:34:45,10,10,1, 11.9,1,1, 9.430, 10551.992, 247.131, 52586.937 20/11/18,01:34:45,11,10,1, 11.9,1,1, 9.430, 10551.999, 247.155, 52586.953 20/11/18,01:34:45,12,10,1, 11.9,1,1, 9.430, 10552.000, 247.151, 52586.918 20/11/18,01:34:45,13,10,1, 11.9,1,1, 9.430, 10552.005, 247.158, 52586.978 20/11/18,01:34:45,14,10,1, 11.9,1,1, 9.430, 10551.971, 247.157, 52586.950 20/11/18,01:34:45,15,10,1, 11.9,1,1, 9.430, 10552.006, 247.163, 52587.000 20/11/18,01:34:45,16,10,1, 11.9,1,1, 9.430, 10551.986, 247.155, 52586.968 20/11/18,01:34:45,17,10,1, 11.9,1,1, 9.430, 10552.001, 247.169, 52586.959 20/11/18,01:34:45,18,10,1, 11.9,1,1, 9.430, 10551.984, 247.144, 52586.935 20/11/18,01:34:45,19,10,1, 11.9,1,1, 9.430, 10551.990, 247.158, 52586.950 20/11/18,01:34:46,00,10,1, 11.8,1,1, 9.430, 10551.986, 247.158, 52586.950 20/11/18,01:34:46,01,10,1, 11.8,1,1, 9.430, 10551.974, 247.119, 52586.906 20/11/18,01:34:46,02,10,1, 11.8,1,1, 9.430, 10551.971, 247.153, 52586.942 20/11/18,01:34:46,03,10,1, 11.8,1,1, 9.430, 10551.946, 247.154, 52586.957 20/11/18,01:34:46,04,10,1, 11.8,1,1, 9.430, 10551.956, 247.151, 52586.921 20/11/18,01:34:46,05,10,1, 11.8,1,1, 9.430, 10551.945, 247.190, 52586.974 20/11/18,01:34:46,06,10,1, 11.8,1,1, 9.430, 10551.935, 247.136, 52586.963 20/11/18,01:34:46,07,10,1, 11.8,1,1, 9.430, 10551.946, 247.147, 52586.991 20/11/18,01:34:46,08,10,1, 11.8,1,1, 9.430, 10551.937, 247.153, 52586.964 20/11/18,01:34:46,09,10,1, 11.8,1,1, 9.430, 10551.920, 247.160, 52586.966 20/11/18,01:34:46,10,10,1, 11.8,1,1, 9.430, 10551.940, 247.185, 52586.994 20/11/18,01:34:46,11,10,1, 11.8,1,1, 9.430, 10551.940, 247.155, 52586.948 20/11/18,01:34:46,12,10,1, 11.8,1,1, 9.430, 10551.936, 247.184, 52586.985 20/11/18,01:34:46,13,10,1, 11.8,1,1, 9.430, 10551.919, 247.153, 52586.946 20/11/18,01:34:46,14,10,1, 11.8,1,1, 9.430, 10551.925, 247.177, 52586.952 20/11/18,01:34:46,15,10,1, 11.8,1,1, 9.430, 10551.912, 247.188, 52586.979 20/11/18,01:34:46,16,10,1, 11.8,1,1, 9.430, 10551.893, 247.147, 52586.987 20/11/18,01:34:46,17,10,1, 11.8,1,1, 9.430, 10551.890, 247.194, 52586.992 20/11/18,01:34:46,18,10,1, 11.8,1,1, 9.430, 10551.894, 247.161, 52586.979 20/11/18,01:34:46,19,10,1, 11.8,1,1, 9.430, 10551.898, 247.170, 52586.960 20/11/18,01:34:47,00,10,1, 11.8,1,1, 9.430, 10551.894, 247.170, 52586.960 20/11/18,01:34:47,01,10,1, 11.8,1,1, 9.430, 10551.855, 247.159, 52586.946 20/11/18,01:34:47,02,10,1, 11.8,1,1, 9.430, 10551.877, 247.185, 52586.992 20/11/18,01:34:47,03,10,1, 11.8,1,1, 9.430, 10551.863, 247.144, 52586.970 20/11/18,01:34:47,04,10,1, 11.8,1,1, 9.430, 10551.835, 247.149, 52586.987 20/11/18,01:34:47,05,10,1, 11.8,1,1, 9.430, 10551.858, 247.143, 52586.969 20/11/18,01:34:47,06,10,1, 11.8,1,1, 9.430, 10551.851, 247.140, 52586.962 20/11/18,01:34:47,07,10,1, 11.8,1,1, 9.430, 10551.831, 247.169, 52586.979 20/11/18,01:34:47,08,10,1, 11.8,1,1, 9.430, 10551.856, 247.154, 52586.981 20/11/18,01:34:47,09,10,1, 11.8,1,1, 9.430, 10551.827, 247.162, 52586.993 20/11/18,01:34:47,10,10,1, 11.8,1,1, 9.430, 10551.805, 247.154, 52586.974 20/11/18,01:34:47,11,10,1, 11.8,1,1, 9.430, 10551.829, 247.169, 52586.984 20/11/18,01:34:47,12,10,1, 11.8,1,1, 9.430, 10551.821, 247.174, 52586.973 20/11/18,01:34:47,13,10,1, 11.8,1,1, 9.430, 10551.811, 247.167, 52586.951 20/11/18,01:34:47,14,10,1, 11.8,1,1, 9.430, 10551.835, 247.203, 52586.953 20/11/18,01:34:47,15,10,1, 11.8,1,1, 9.430, 10551.812, 247.161, 52586.956 20/11/18,01:34:47,16,10,1, 11.8,1,1, 9.430, 10551.797, 247.162, 52586.955 20/11/18,01:34:47,17,10,1, 11.8,1,1, 9.430, 10551.775, 247.158, 52586.963 20/11/18,01:34:47,18,10,1, 11.8,1,1, 9.430, 10551.808, 247.145, 52586.948 20/11/18,01:34:47,19,10,1, 11.8,1,1, 9.430, 10551.797, 247.163, 52586.976 20/11/18,01:34:48,00,10,1, 11.9,1,1, 9.429, 10551.794, 247.163, 52586.976 20/11/18,01:34:48,01,10,1, 11.9,1,1, 9.429, 10551.789, 247.174, 52586.964 20/11/18,01:34:48,02,10,1, 11.9,1,1, 9.429, 10551.782, 247.163, 52586.933 20/11/18,01:34:48,03,10,1, 11.9,1,1, 9.429, 10551.783, 247.152, 52586.939 20/11/18,01:34:48,04,10,1, 11.9,1,1, 9.429, 10551.761, 247.150, 52586.941 20/11/18,01:34:48,05,10,1, 11.9,1,1, 9.429, 10551.761, 247.146, 52586.927 20/11/18,01:34:48,06,10,1, 11.9,1,1, 9.429, 10551.768, 247.171, 52586.948 20/11/18,01:34:48,07,10,1, 11.9,1,1, 9.429, 10551.751, 247.141, 52586.927 20/11/18,01:34:48,08,10,1, 11.9,1,1, 9.429, 10551.765, 247.156, 52586.971 20/11/18,01:34:48,09,10,1, 11.9,1,1, 9.429, 10551.753, 247.161, 52586.997 20/11/18,01:34:48,10,10,1, 11.9,1,1, 9.429, 10551.738, 247.133, 52586.965 20/11/18,01:34:48,11,10,1, 11.9,1,1, 9.429, 10551.759, 247.174, 52587.011 20/11/18,01:34:48,12,10,1, 11.9,1,1, 9.429, 10551.753, 247.156, 52586.951 20/11/18,01:34:48,13,10,1, 11.9,1,1, 9.429, 10551.745, 247.171, 52586.765 20/11/18,01:34:48,14,10,1, 11.9,1,1, 9.429, 10551.708, 247.169, 52586.853 20/11/18,01:34:48,15,10,1, 11.9,1,1, 9.429, 10551.774, 247.145, 52587.004 20/11/18,01:34:48,16,10,1, 11.9,1,1, 9.429, 10551.715, 247.174, 52586.986 20/11/18,01:34:48,17,10,1, 11.9,1,1, 9.429, 10551.713, 247.168, 52586.991 20/11/18,01:34:48,18,10,1, 11.9,1,1, 9.429, 10551.720, 247.166, 52587.034 20/11/18,01:34:48,19,10,1, 11.9,1,1, 9.429, 10551.707, 247.156, 52586.942 20/11/18,01:34:49,00,10,1, 11.9,1,1, 9.432, 10551.702, 247.156, 52586.942 20/11/18,01:34:49,01,10,1, 11.9,1,1, 9.432, 10551.696, 247.164, 52586.955 20/11/18,01:34:49,02,10,1, 11.9,1,1, 9.432, 10551.702, 247.131, 52586.932 20/11/18,01:34:49,03,10,1, 11.9,1,1, 9.432, 10551.701, 247.150, 52586.949 20/11/18,01:34:49,04,10,1, 11.9,1,1, 9.432, 10551.672, 247.099, 52586.947 20/11/18,01:34:49,05,10,1, 11.9,1,1, 9.432, 10551.691, 247.138, 52586.982 20/11/18,01:34:49,06,10,1, 11.9,1,1, 9.432, 10551.693, 247.151, 52586.982 20/11/18,01:34:49,07,10,1, 11.9,1,1, 9.432, 10551.677, 247.126, 52586.986 20/11/18,01:34:49,08,10,1, 11.9,1,1, 9.432, 10551.708, 247.160, 52586.977 20/11/18,01:34:49,09,10,1, 11.9,1,1, 9.432, 10551.697, 247.141, 52586.970 20/11/18,01:34:49,10,10,1, 11.9,1,1, 9.432, 10551.676, 247.134, 52586.971 20/11/18,01:34:49,11,10,1, 11.9,1,1, 9.432, 10551.698, 247.126, 52586.969 20/11/18,01:34:49,12,10,1, 11.9,1,1, 9.432, 10551.691, 247.120, 52587.005 20/11/18,01:34:49,13,10,1, 11.9,1,1, 9.432, 10551.663, 247.154, 52586.986 20/11/18,01:34:49,14,10,1, 11.9,1,1, 9.432, 10551.655, 247.120, 52586.961 20/11/18,01:34:49,15,10,1, 11.9,1,1, 9.432, 10551.661, 247.149, 52587.022 20/11/18,01:34:49,16,10,1, 11.9,1,1, 9.432, 10551.641, 247.118, 52586.978 20/11/18,01:34:49,17,10,1, 11.9,1,1, 9.432, 10551.653, 247.148, 52586.959 20/11/18,01:34:49,18,10,1, 11.9,1,1, 9.432, 10551.649, 247.120, 52586.970 20/11/18,01:34:49,19,10,1, 11.9,1,1, 9.432, 10551.629, 247.104, 52586.947 20/11/18,01:34:50,00,10,1, 11.9,1,1, 9.426, 10551.627, 247.104, 52586.947 20/11/18,01:34:50,01,10,1, 11.9,1,1, 9.426, 10551.610, 247.137, 52586.966 20/11/18,01:34:50,02,10,1, 11.9,1,1, 9.426, 10551.621, 247.165, 52586.947 20/11/18,01:34:50,03,10,1, 11.9,1,1, 9.426, 10551.621, 247.143, 52586.949 20/11/18,01:34:50,04,10,1, 11.9,1,1, 9.426, 10551.603, 247.134, 52586.943 20/11/18,01:34:50,05,10,1, 11.9,1,1, 9.426, 10551.631, 247.145, 52586.963 20/11/18,01:34:50,06,10,1, 11.9,1,1, 9.426, 10551.600, 247.116, 52586.986 20/11/18,01:34:50,07,10,1, 11.9,1,1, 9.426, 10551.590, 247.137, 52586.962 20/11/18,01:34:50,08,10,1, 11.9,1,1, 9.426, 10551.580, 247.135, 52586.990 20/11/18,01:34:50,09,10,1, 11.9,1,1, 9.426, 10551.596, 247.176, 52586.986 20/11/18,01:34:50,10,10,1, 11.9,1,1, 9.426, 10551.603, 247.127, 52586.986 20/11/18,01:34:50,11,10,1, 11.9,1,1, 9.426, 10551.563, 247.127, 52586.971 20/11/18,01:34:50,12,10,1, 11.9,1,1, 9.426, 10551.592, 247.157, 52586.983 20/11/18,01:34:50,13,10,1, 11.9,1,1, 9.426, 10551.565, 247.123, 52586.971 20/11/18,01:34:50,14,10,1, 11.9,1,1, 9.426, 10551.569, 247.128, 52586.993 20/11/18,01:34:50,15,10,1, 11.9,1,1, 9.426, 10551.548, 247.150, 52587.007 20/11/18,01:34:50,16,10,1, 11.9,1,1, 9.426, 10551.533, 247.135, 52586.975 20/11/18,01:34:50,17,10,1, 11.9,1,1, 9.426, 10551.563, 247.161, 52586.991 20/11/18,01:34:50,18,10,1, 11.9,1,1, 9.426, 10551.526, 247.133, 52586.988 20/11/18,01:34:50,19,10,1, 11.9,1,1, 9.426, 10551.533, 247.152, 52587.020 20/11/18,01:34:51,00,10,1, 11.9,1,1, 9.432, 10551.527, 247.152, 52587.020 20/11/18,01:34:51,01,10,1, 11.9,1,1, 9.432, 10551.513, 247.153, 52587.029 20/11/18,01:34:51,02,10,1, 11.9,1,1, 9.432, 10551.517, 247.157, 52587.029 20/11/18,01:34:51,03,10,1, 11.9,1,1, 9.432, 10551.497, 247.172, 52586.971 20/11/18,01:34:51,04,10,1, 11.9,1,1, 9.432, 10551.516, 247.179, 52587.013 20/11/18,01:34:51,05,10,1, 11.9,1,1, 9.432, 10551.477, 247.183, 52586.949 20/11/18,01:34:51,06,10,1, 11.9,1,1, 9.432, 10551.487, 247.186, 52586.987 20/11/18,01:34:51,07,10,1, 11.9,1,1, 9.432, 10551.471, 247.173, 52586.973 20/11/18,01:34:51,08,10,1, 11.9,1,1, 9.432, 10551.470, 247.169, 52586.967 20/11/18,01:34:51,09,10,1, 11.9,1,1, 9.432, 10551.489, 247.187, 52587.007 20/11/18,01:34:51,10,10,1, 11.9,1,1, 9.432, 10551.451, 247.161, 52586.997 20/11/18,01:34:51,11,10,1, 11.9,1,1, 9.432, 10551.486, 247.166, 52587.000 20/11/18,01:34:51,12,10,1, 11.9,1,1, 9.432, 10551.430, 247.157, 52586.986 20/11/18,01:34:51,13,10,1, 11.9,1,1, 9.432, 10551.455, 247.187, 52586.952 20/11/18,01:34:51,14,10,1, 11.9,1,1, 9.432, 10551.461, 247.197, 52586.962 20/11/18,01:34:51,15,10,1, 11.9,1,1, 9.432, 10551.431, 247.171, 52586.989 20/11/18,01:34:51,16,10,1, 11.9,1,1, 9.432, 10551.426, 247.215, 52586.997 20/11/18,01:34:51,17,10,1, 11.9,1,1, 9.432, 10551.418, 247.188, 52586.952 20/11/18,01:34:51,18,10,1, 11.9,1,1, 9.432, 10551.438, 247.210, 52586.975 20/11/18,01:34:51,19,10,1, 11.9,1,1, 9.432, 10551.428, 247.189, 52586.974 20/11/18,01:34:52,00,10,1, 11.9,1,1, 9.431, 10551.426, 247.189, 52586.974 20/11/18,01:34:52,01,10,1, 11.9,1,1, 9.431, 10551.434, 247.205, 52586.976 20/11/18,01:34:52,02,10,1, 11.9,1,1, 9.431, 10551.405, 247.196, 52586.976 20/11/18,01:34:52,03,10,1, 11.9,1,1, 9.431, 10551.402, 247.202, 52587.038 20/11/18,01:34:52,04,10,1, 11.9,1,1, 9.431, 10551.403, 247.197, 52586.996 20/11/18,01:34:52,05,10,1, 11.9,1,1, 9.431, 10551.381, 247.186, 52587.018 20/11/18,01:34:52,06,10,1, 11.9,1,1, 9.431, 10551.374, 247.203, 52587.025 20/11/18,01:34:52,07,10,1, 11.9,1,1, 9.431, 10551.367, 247.192, 52587.028 20/11/18,01:34:52,08,10,1, 11.9,1,1, 9.431, 10551.407, 247.207, 52587.028 20/11/18,01:34:52,09,10,1, 11.9,1,1, 9.431, 10551.357, 247.203, 52587.040 20/11/18,01:34:52,10,10,1, 11.9,1,1, 9.431, 10551.370, 247.193, 52587.018 20/11/18,01:34:52,11,10,1, 11.9,1,1, 9.431, 10551.402, 247.200, 52587.022 20/11/18,01:34:52,12,10,1, 11.9,1,1, 9.431, 10551.362, 247.210, 52586.996 20/11/18,01:34:52,13,10,1, 11.9,1,1, 9.431, 10551.375, 247.243, 52587.051 20/11/18,01:34:52,14,10,1, 11.9,1,1, 9.431, 10551.354, 247.183, 52587.017 20/11/18,01:34:52,15,10,1, 11.9,1,1, 9.431, 10551.340, 247.231, 52587.027 20/11/18,01:34:52,16,10,1, 11.9,1,1, 9.431, 10551.344, 247.198, 52587.032 20/11/18,01:34:52,17,10,1, 11.9,1,1, 9.431, 10551.328, 247.207, 52587.050 20/11/18,01:34:52,18,10,1, 11.9,1,1, 9.431, 10551.343, 247.222, 52587.024 20/11/18,01:34:52,19,10,1, 11.9,1,1, 9.431, 10551.334, 247.198, 52587.046 20/11/18,01:34:53,00,10,1, 11.9,1,1, 9.430, 10551.326, 247.198, 52587.046 20/11/18,01:34:53,01,10,1, 11.9,1,1, 9.430, 10551.299, 247.210, 52587.037 20/11/18,01:34:53,02,10,1, 11.9,1,1, 9.430, 10551.283, 247.202, 52587.016 20/11/18,01:34:53,03,10,1, 11.9,1,1, 9.430, 10551.276, 247.201, 52587.052 20/11/18,01:34:53,04,10,1, 11.9,1,1, 9.430, 10551.290, 247.173, 52587.023 20/11/18,01:34:53,05,10,1, 11.9,1,1, 9.430, 10551.263, 247.199, 52586.997 20/11/18,01:34:53,06,10,1, 11.9,1,1, 9.430, 10551.275, 247.163, 52587.009 20/11/18,01:34:53,07,10,1, 11.9,1,1, 9.430, 10551.267, 247.180, 52587.036 20/11/18,01:34:53,08,10,1, 11.9,1,1, 9.430, 10551.266, 247.210, 52587.024 20/11/18,01:34:53,09,10,1, 11.9,1,1, 9.430, 10551.248, 247.202, 52587.050 20/11/18,01:34:53,10,10,1, 11.9,1,1, 9.430, 10551.243, 247.228, 52587.062 20/11/18,01:34:53,11,10,1, 11.9,1,1, 9.430, 10551.257, 247.202, 52587.024 20/11/18,01:34:53,12,10,1, 11.9,1,1, 9.430, 10551.235, 247.233, 52587.028 20/11/18,01:34:53,13,10,1, 11.9,1,1, 9.430, 10551.231, 247.203, 52587.037 20/11/18,01:34:53,14,10,1, 11.9,1,1, 9.430, 10551.257, 247.212, 52587.023 20/11/18,01:34:53,15,10,1, 11.9,1,1, 9.430, 10551.222, 247.234, 52587.044 20/11/18,01:34:53,16,10,1, 11.9,1,1, 9.430, 10551.229, 247.193, 52587.043 20/11/18,01:34:53,17,10,1, 11.9,1,1, 9.430, 10551.226, 247.234, 52587.047 20/11/18,01:34:53,18,10,1, 11.9,1,1, 9.430, 10551.208, 247.227, 52587.021 20/11/18,01:34:53,19,10,1, 11.9,1,1, 9.430, 10551.215, 247.242, 52587.065 20/11/18,01:34:54,00,10,1, 11.8,1,1, 9.427, 10551.209, 247.242, 52587.065 20/11/18,01:34:54,01,10,1, 11.8,1,1, 9.427, 10551.209, 247.214, 52587.019 20/11/18,01:34:54,02,10,1, 11.8,1,1, 9.427, 10551.185, 247.236, 52587.058 20/11/18,01:34:54,03,10,1, 11.8,1,1, 9.427, 10551.205, 247.243, 52587.032 20/11/18,01:34:54,04,10,1, 11.8,1,1, 9.427, 10551.191, 247.284, 52587.062 20/11/18,01:34:54,05,10,1, 11.8,1,1, 9.427, 10551.171, 247.233, 52587.046 20/11/18,01:34:54,06,10,1, 11.8,1,1, 9.427, 10551.189, 247.252, 52587.056 20/11/18,01:34:54,07,10,1, 11.8,1,1, 9.427, 10551.185, 247.260, 52587.090 20/11/18,01:34:54,08,10,1, 11.8,1,1, 9.427, 10551.167, 247.246, 52587.081 20/11/18,01:34:54,09,10,1, 11.8,1,1, 9.427, 10551.191, 247.267, 52587.053 20/11/18,01:34:54,10,10,1, 11.8,1,1, 9.427, 10551.170, 247.264, 52587.069 20/11/18,01:34:54,11,10,1, 11.8,1,1, 9.427, 10551.167, 247.272, 52587.045 20/11/18,01:34:54,12,10,1, 11.8,1,1, 9.427, 10551.157, 247.288, 52587.084 20/11/18,01:34:54,13,10,1, 11.8,1,1, 9.427, 10551.141, 247.276, 52587.059 20/11/18,01:34:54,14,10,1, 11.8,1,1, 9.427, 10551.124, 247.272, 52587.094 20/11/18,01:34:54,15,10,1, 11.8,1,1, 9.427, 10551.128, 247.271, 52587.056 20/11/18,01:34:54,16,10,1, 11.8,1,1, 9.427, 10551.156, 247.285, 52587.075 20/11/18,01:34:54,17,10,1, 11.8,1,1, 9.427, 10551.139, 247.301, 52587.071 20/11/18,01:34:54,18,10,1, 11.8,1,1, 9.427, 10551.119, 247.293, 52587.088 20/11/18,01:34:54,19,10,1, 11.8,1,1, 9.427, 10551.128, 247.320, 52587.040 20/11/18,01:34:55,00,10,1, 11.9,1,1, 9.429, 10551.126, 247.320, 52587.040 20/11/18,01:34:55,01,10,1, 11.9,1,1, 9.429, 10551.091, 247.301, 52587.062 20/11/18,01:34:55,02,10,1, 11.9,1,1, 9.429, 10551.110, 247.305, 52587.090 20/11/18,01:34:55,03,10,1, 11.9,1,1, 9.429, 10551.086, 247.311, 52587.106 20/11/18,01:34:55,04,10,1, 11.9,1,1, 9.429, 10551.086, 247.309, 52587.078 20/11/18,01:34:55,05,10,1, 11.9,1,1, 9.429, 10551.070, 247.282, 52587.046 20/11/18,01:34:55,06,10,1, 11.9,1,1, 9.429, 10551.107, 247.339, 52587.085 20/11/18,01:34:55,07,10,1, 11.9,1,1, 9.429, 10551.064, 247.325, 52587.080 20/11/18,01:34:55,08,10,1, 11.9,1,1, 9.429, 10551.083, 247.328, 52587.103 20/11/18,01:34:55,09,10,1, 11.9,1,1, 9.429, 10551.062, 247.339, 52587.123 20/11/18,01:34:55,10,10,1, 11.9,1,1, 9.429, 10551.045, 247.319, 52587.126 20/11/18,01:34:55,11,10,1, 11.9,1,1, 9.429, 10551.080, 247.329, 52587.099 20/11/18,01:34:55,12,10,1, 11.9,1,1, 9.429, 10551.045, 247.334, 52587.112 20/11/18,01:34:55,13,10,1, 11.9,1,1, 9.429, 10551.036, 247.344, 52587.371 20/11/18,01:34:55,14,10,1, 11.9,1,1, 9.429, 10551.080, 247.343, 52587.128 20/11/18,01:34:55,15,10,1, 11.9,1,1, 9.429, 10551.042, 247.347, 52587.060 20/11/18,01:34:55,16,10,1, 11.9,1,1, 9.429, 10551.050, 247.368, 52587.116 20/11/18,01:34:55,17,10,1, 11.9,1,1, 9.429, 10551.022, 247.326, 52587.086 20/11/18,01:34:55,18,10,1, 11.9,1,1, 9.429, 10551.012, 247.375, 52587.072 20/11/18,01:34:55,19,10,1, 11.9,1,1, 9.429, 10551.003, 247.347, 52587.070 20/11/18,01:34:56,00,10,1, 11.9,1,1, 9.434, 10551.001, 247.347, 52587.070 20/11/18,01:34:56,01,10,1, 11.9,1,1, 9.434, 10551.000, 247.401, 52587.109 20/11/18,01:34:56,02,10,1, 11.9,1,1, 9.434, 10550.976, 247.376, 52587.118 20/11/18,01:34:56,03,10,1, 11.9,1,1, 9.434, 10550.970, 247.394, 52587.228 20/11/18,01:34:56,04,10,1, 11.9,1,1, 9.434, 10550.943, 247.368, 52587.148 20/11/18,01:34:56,05,10,1, 11.9,1,1, 9.434, 10550.966, 247.388, 52587.143 20/11/18,01:34:56,06,10,1, 11.9,1,1, 9.434, 10550.966, 247.414, 52587.168 20/11/18,01:34:56,07,10,1, 11.9,1,1, 9.434, 10550.940, 247.376, 52587.127 20/11/18,01:34:56,08,10,1, 11.9,1,1, 9.434, 10550.970, 247.432, 52587.153 20/11/18,01:34:56,09,10,1, 11.9,1,1, 9.434, 10550.955, 247.387, 52587.127 20/11/18,01:34:56,10,10,1, 11.9,1,1, 9.434, 10550.940, 247.431, 52587.094 20/11/18,01:34:56,11,10,1, 11.9,1,1, 9.434, 10550.950, 247.425, 52587.140 20/11/18,01:34:56,12,10,1, 11.9,1,1, 9.434, 10550.952, 247.418, 52587.126 20/11/18,01:34:56,13,10,1, 11.9,1,1, 9.434, 10550.939, 247.441, 52587.122 20/11/18,01:34:56,14,10,1, 11.9,1,1, 9.434, 10550.909, 247.429, 52587.126 20/11/18,01:34:56,15,10,1, 11.9,1,1, 9.434, 10550.917, 247.458, 52587.169 20/11/18,01:34:56,16,10,1, 11.9,1,1, 9.434, 10550.906, 247.430, 52587.121 20/11/18,01:34:56,17,10,1, 11.9,1,1, 9.434, 10550.922, 247.446, 52587.136 20/11/18,01:34:56,18,10,1, 11.9,1,1, 9.434, 10550.930, 247.448, 52587.130 20/11/18,01:34:56,19,10,1, 11.9,1,1, 9.434, 10550.895, 247.403, 52586.870 20/11/18,01:34:57,00,10,1, 11.9,1,1, 9.429, 10550.892, 247.403, 52586.870 20/11/18,01:34:57,01,10,1, 11.9,1,1, 9.429, 10550.881, 247.445, 52587.164 20/11/18,01:34:57,02,10,1, 11.9,1,1, 9.429, 10550.894, 247.464, 52587.154 20/11/18,01:34:57,03,10,1, 11.9,1,1, 9.429, 10550.882, 247.435, 52587.144 20/11/18,01:34:57,04,10,1, 11.9,1,1, 9.429, 10550.874, 247.416, 52587.113 20/11/18,01:34:57,05,10,1, 11.9,1,1, 9.429, 10550.870, 247.441, 52587.172 20/11/18,01:34:57,06,10,1, 11.9,1,1, 9.429, 10550.858, 247.436, 52587.163 20/11/18,01:34:57,07,10,1, 11.9,1,1, 9.429, 10550.884, 247.441, 52587.158 20/11/18,01:34:57,08,10,1, 11.9,1,1, 9.429, 10550.852, 247.470, 52587.178 20/11/18,01:34:57,09,10,1, 11.9,1,1, 9.429, 10550.859, 247.454, 52587.186 20/11/18,01:34:57,10,10,1, 11.9,1,1, 9.429, 10550.860, 247.459, 52587.197 20/11/18,01:34:57,11,10,1, 11.9,1,1, 9.429, 10550.842, 247.447, 52587.156 20/11/18,01:34:57,12,10,1, 11.9,1,1, 9.429, 10550.863, 247.468, 52587.191 20/11/18,01:34:57,13,10,1, 11.9,1,1, 9.429, 10550.814, 247.447, 52587.180 20/11/18,01:34:57,14,10,1, 11.9,1,1, 9.429, 10550.851, 247.471, 52587.144 20/11/18,01:34:57,15,10,1, 11.9,1,1, 9.429, 10550.850, 247.451, 52587.180 20/11/18,01:34:57,16,10,1, 11.9,1,1, 9.429, 10550.829, 247.432, 52587.178 20/11/18,01:34:57,17,10,1, 11.9,1,1, 9.429, 10550.834, 247.457, 52587.184 20/11/18,01:34:57,18,10,1, 11.9,1,1, 9.429, 10550.830, 247.430, 52587.181 20/11/18,01:34:57,19,10,1, 11.9,1,1, 9.429, 10550.816, 247.457, 52587.182 20/11/18,01:34:58,00,10,1, 11.8,1,1, 9.427, 10550.809, 247.457, 52587.182 20/11/18,01:34:58,01,10,1, 11.8,1,1, 9.427, 10550.820, 247.437, 52587.178 20/11/18,01:34:58,02,10,1, 11.8,1,1, 9.427, 10550.794, 247.445, 52587.072 20/11/18,01:34:58,03,10,1, 11.8,1,1, 9.427, 10550.836, 247.443, 52587.232 20/11/18,01:34:58,04,10,1, 11.8,1,1, 9.427, 10550.823, 247.470, 52587.190 20/11/18,01:34:58,05,10,1, 11.8,1,1, 9.427, 10550.799, 247.416, 52587.163 20/11/18,01:34:58,06,10,1, 11.8,1,1, 9.427, 10550.828, 247.447, 52587.212 20/11/18,01:34:58,07,10,1, 11.8,1,1, 9.427, 10550.790, 247.448, 52587.198 20/11/18,01:34:58,08,10,1, 11.8,1,1, 9.427, 10550.765, 247.433, 52587.176 20/11/18,01:34:58,09,10,1, 11.8,1,1, 9.427, 10550.755, 247.436, 52587.178 20/11/18,01:34:58,10,10,1, 11.8,1,1, 9.427, 10550.767, 247.423, 52587.178 20/11/18,01:34:58,11,10,1, 11.8,1,1, 9.427, 10550.791, 247.443, 52587.217 20/11/18,01:34:58,12,10,1, 11.8,1,1, 9.427, 10550.773, 247.416, 52587.179 20/11/18,01:34:58,13,10,1, 11.8,1,1, 9.427, 10550.781, 247.416, 52587.186 20/11/18,01:34:58,14,10,1, 11.8,1,1, 9.427, 10550.754, 247.422, 52587.162 20/11/18,01:34:58,15,10,1, 11.8,1,1, 9.427, 10550.765, 247.388, 52587.192 20/11/18,01:34:58,16,10,1, 11.8,1,1, 9.427, 10550.762, 247.418, 52587.175 20/11/18,01:34:58,17,10,1, 11.8,1,1, 9.427, 10550.743, 247.405, 52587.177 20/11/18,01:34:58,18,10,1, 11.8,1,1, 9.427, 10550.726, 247.406, 52587.153 20/11/18,01:34:58,19,10,1, 11.8,1,1, 9.427, 10550.746, 247.427, 52587.174 20/11/18,01:34:59,00,10,1, 11.9,1,1, 9.431, 10550.742, 247.427, 52587.174 20/11/18,01:34:59,01,10,1, 11.9,1,1, 9.431, 10550.732, 247.412, 52587.177 20/11/18,01:34:59,02,10,1, 11.9,1,1, 9.431, 10550.724, 247.382, 52587.161 20/11/18,01:34:59,03,10,1, 11.9,1,1, 9.431, 10550.707, 247.402, 52587.187 20/11/18,01:34:59,04,10,1, 11.9,1,1, 9.431, 10550.726, 247.406, 52587.185 20/11/18,01:34:59,05,10,1, 11.9,1,1, 9.431, 10550.691, 247.420, 52587.079 20/11/18,01:34:59,06,10,1, 11.9,1,1, 9.431, 10550.732, 247.444, 52587.241 20/11/18,01:34:59,07,10,1, 11.9,1,1, 9.431, 10550.686, 247.379, 52587.153 20/11/18,01:34:59,08,10,1, 11.9,1,1, 9.431, 10550.730, 247.430, 52587.176 20/11/18,01:34:59,09,10,1, 11.9,1,1, 9.431, 10550.728, 247.387, 52587.166 20/11/18,01:34:59,10,10,1, 11.9,1,1, 9.431, 10550.710, 247.419, 52587.177 20/11/18,01:34:59,11,10,1, 11.9,1,1, 9.431, 10550.706, 247.385, 52587.185 20/11/18,01:34:59,12,10,1, 11.9,1,1, 9.431, 10550.691, 247.387, 52587.199 20/11/18,01:34:59,13,10,1, 11.9,1,1, 9.431, 10550.693, 247.404, 52587.218 20/11/18,01:34:59,14,10,1, 11.9,1,1, 9.431, 10550.671, 247.380, 52587.196 20/11/18,01:34:59,15,10,1, 11.9,1,1, 9.431, 10550.675, 247.411, 52587.191 20/11/18,01:34:59,16,10,1, 11.9,1,1, 9.431, 10550.666, 247.391, 52587.208 20/11/18,01:34:59,17,10,1, 11.9,1,1, 9.431, 10550.677, 247.376, 52587.180 20/11/18,01:34:59,18,10,1, 11.9,1,1, 9.431, 10550.651, 247.400, 52587.208 20/11/18,01:34:59,19,10,1, 11.9,1,1, 9.431, 10550.654, 247.379, 52587.174 20/11/18,01:35:00,00,10,1, 11.8,1,1, 9.426, 10550.650, 247.379, 52587.174 20/11/18,01:35:00,01,10,1, 11.8,1,1, 9.426, 10550.646, 247.364, 52587.193 20/11/18,01:35:00,02,10,1, 11.8,1,1, 9.426, 10550.659, 247.383, 52587.220 20/11/18,01:35:00,03,10,1, 11.8,1,1, 9.426, 10550.656, 247.368, 52587.202 20/11/18,01:35:00,04,10,1, 11.8,1,1, 9.426, 10550.621, 247.366, 52587.163 20/11/18,01:35:00,05,10,1, 11.8,1,1, 9.426, 10550.604, 247.359, 52587.183 20/11/18,01:35:00,06,10,1, 11.8,1,1, 9.426, 10550.638, 247.347, 52587.154 20/11/18,01:35:00,07,10,1, 11.8,1,1, 9.426, 10550.625, 247.358, 52587.207 20/11/18,01:35:00,08,10,1, 11.8,1,1, 9.426, 10550.622, 247.336, 52587.229 20/11/18,01:35:00,09,10,1, 11.8,1,1, 9.426, 10550.598, 247.313, 52587.219 20/11/18,01:35:00,10,10,1, 11.8,1,1, 9.426, 10550.607, 247.332, 52587.227 20/11/18,01:35:00,11,10,1, 11.8,1,1, 9.426, 10550.573, 247.349, 52587.188 20/11/18,01:35:00,12,10,1, 11.8,1,1, 9.426, 10550.574, 247.350, 52587.234 20/11/18,01:35:00,13,10,1, 11.8,1,1, 9.426, 10550.583, 247.337, 52587.196 20/11/18,01:35:00,14,10,1, 11.8,1,1, 9.426, 10550.577, 247.342, 52587.241 20/11/18,01:35:00,15,10,1, 11.8,1,1, 9.426, 10550.592, 247.343, 52587.264 20/11/18,01:35:00,16,10,1, 11.8,1,1, 9.426, 10550.574, 247.326, 52587.197 20/11/18,01:35:00,17,10,1, 11.8,1,1, 9.426, 10550.573, 247.342, 52587.219 20/11/18,01:35:00,18,10,1, 11.8,1,1, 9.426, 10550.539, 247.313, 52587.210 20/11/18,01:35:00,19,10,1, 11.8,1,1, 9.426, 10550.555, 247.306, 52587.213 20/11/18,01:35:01,00,10,1, 11.9,1,1, 9.430, 10550.550, 247.306, 52587.213 20/11/18,01:35:01,01,10,1, 11.9,1,1, 9.430, 10550.531, 247.294, 52587.196 20/11/18,01:35:01,02,10,1, 11.9,1,1, 9.430, 10550.536, 247.298, 52587.197 20/11/18,01:35:01,03,10,1, 11.9,1,1, 9.430, 10550.525, 247.287, 52587.181 20/11/18,01:35:01,04,10,1, 11.9,1,1, 9.430, 10550.507, 247.306, 52587.206 20/11/18,01:35:01,05,10,1, 11.9,1,1, 9.430, 10550.506, 247.297, 52587.199 20/11/18,01:35:01,06,10,1, 11.9,1,1, 9.430, 10550.521, 247.258, 52587.049 20/11/18,01:35:01,07,10,1, 11.9,1,1, 9.430, 10550.494, 247.282, 52587.166 20/11/18,01:35:01,08,10,1, 11.9,1,1, 9.430, 10550.462, 247.254, 52587.135 20/11/18,01:35:01,09,10,1, 11.9,1,1, 9.430, 10550.501, 247.269, 52587.165 20/11/18,01:35:01,10,10,1, 11.9,1,1, 9.430, 10550.478, 247.221, 52587.178 20/11/18,01:35:01,11,10,1, 11.9,1,1, 9.430, 10550.488, 247.229, 52587.202 20/11/18,01:35:01,12,10,1, 11.9,1,1, 9.430, 10550.476, 247.252, 52587.212 20/11/18,01:35:01,13,10,1, 11.9,1,1, 9.430, 10550.447, 247.225, 52587.209 20/11/18,01:35:01,14,10,1, 11.9,1,1, 9.430, 10550.461, 247.247, 52587.221 20/11/18,01:35:01,15,10,1, 11.9,1,1, 9.430, 10550.467, 247.237, 52587.230 20/11/18,01:35:01,16,10,1, 11.9,1,1, 9.430, 10550.441, 247.241, 52587.212 20/11/18,01:35:01,17,10,1, 11.9,1,1, 9.430, 10550.424, 247.224, 52587.216 20/11/18,01:35:01,18,10,1, 11.9,1,1, 9.430, 10550.430, 247.204, 52587.205 20/11/18,01:35:01,19,10,1, 11.9,1,1, 9.430, 10550.406, 247.244, 52587.253 20/11/18,01:35:02,00,10,1, 11.8,1,1, 9.429, 10550.400, 247.244, 52587.253 20/11/18,01:35:02,01,10,1, 11.8,1,1, 9.429, 10550.411, 247.212, 52587.218 20/11/18,01:35:02,02,10,1, 11.8,1,1, 9.429, 10550.393, 247.198, 52587.207 20/11/18,01:35:02,03,10,1, 11.8,1,1, 9.429, 10550.397, 247.192, 52587.193 20/11/18,01:35:02,04,10,1, 11.8,1,1, 9.429, 10550.377, 247.181, 52587.189 20/11/18,01:35:02,05,10,1, 11.8,1,1, 9.429, 10550.372, 247.165, 52587.169 20/11/18,01:35:02,06,10,1, 11.8,1,1, 9.429, 10550.399, 247.159, 52587.214 20/11/18,01:35:02,07,10,1, 11.8,1,1, 9.429, 10550.377, 247.157, 52587.196 20/11/18,01:35:02,08,10,1, 11.8,1,1, 9.429, 10550.361, 247.177, 52587.218 20/11/18,01:35:02,09,10,1, 11.8,1,1, 9.429, 10550.379, 247.148, 52587.246 20/11/18,01:35:02,10,10,1, 11.8,1,1, 9.429, 10550.346, 247.174, 52587.220 20/11/18,01:35:02,11,10,1, 11.8,1,1, 9.429, 10550.337, 247.152, 52587.232 20/11/18,01:35:02,12,10,1, 11.8,1,1, 9.429, 10550.343, 247.124, 52587.189 20/11/18,01:35:02,13,10,1, 11.8,1,1, 9.429, 10550.352, 247.149, 52587.217 20/11/18,01:35:02,14,10,1, 11.8,1,1, 9.429, 10550.309, 247.127, 52587.188 20/11/18,01:35:02,15,10,1, 11.8,1,1, 9.429, 10550.310, 247.139, 52587.244 20/11/18,01:35:02,16,10,1, 11.8,1,1, 9.429, 10550.308, 247.105, 52587.239 20/11/18,01:35:02,17,10,1, 11.8,1,1, 9.429, 10550.295, 247.124, 52587.211 20/11/18,01:35:02,18,10,1, 11.8,1,1, 9.429, 10550.289, 247.144, 52587.181 20/11/18,01:35:02,19,10,1, 11.8,1,1, 9.429, 10550.275, 247.127, 52587.205 20/11/18,01:35:03,00,10,1, 11.9,1,1, 9.430, 10550.267, 247.127, 52587.205 20/11/18,01:35:03,01,10,1, 11.9,1,1, 9.430, 10550.294, 247.123, 52587.291 20/11/18,01:35:03,02,10,1, 11.9,1,1, 9.430, 10550.253, 247.106, 52587.278 20/11/18,01:35:03,03,10,1, 11.9,1,1, 9.430, 10550.290, 247.120, 52587.286 20/11/18,01:35:03,04,10,1, 11.9,1,1, 9.430, 10550.274, 247.086, 52587.213 20/11/18,01:35:03,05,10,1, 11.9,1,1, 9.430, 10550.262, 247.100, 52587.248 20/11/18,01:35:03,06,10,1, 11.9,1,1, 9.430, 10550.247, 247.103, 52587.210 20/11/18,01:35:03,07,10,1, 11.9,1,1, 9.430, 10550.244, 247.086, 52587.196 20/11/18,01:35:03,08,10,1, 11.9,1,1, 9.430, 10550.231, 247.084, 52587.219 20/11/18,01:35:03,09,10,1, 11.9,1,1, 9.430, 10550.219, 247.064, 52587.186 20/11/18,01:35:03,10,10,1, 11.9,1,1, 9.430, 10550.243, 247.082, 52587.231 20/11/18,01:35:03,11,10,1, 11.9,1,1, 9.430, 10550.230, 247.075, 52587.227 20/11/18,01:35:03,12,10,1, 11.9,1,1, 9.430, 10550.231, 247.080, 52587.236 20/11/18,01:35:03,13,10,1, 11.9,1,1, 9.430, 10550.223, 247.075, 52587.273 20/11/18,01:35:03,14,10,1, 11.9,1,1, 9.430, 10550.203, 247.102, 52587.236 20/11/18,01:35:03,15,10,1, 11.9,1,1, 9.430, 10550.214, 247.099, 52587.249 20/11/18,01:35:03,16,10,1, 11.9,1,1, 9.430, 10550.188, 247.091, 52587.232 20/11/18,01:35:03,17,10,1, 11.9,1,1, 9.430, 10550.180, 247.096, 52587.245 20/11/18,01:35:03,18,10,1, 11.9,1,1, 9.430, 10550.177, 247.085, 52587.222 20/11/18,01:35:03,19,10,1, 11.9,1,1, 9.430, 10550.191, 247.084, 52587.203 20/11/18,01:35:04,00,10,1, 11.9,1,1, 9.427, 10550.183, 247.084, 52587.203 20/11/18,01:35:04,01,10,1, 11.9,1,1, 9.427, 10550.188, 247.074, 52587.206 20/11/18,01:35:04,02,10,1, 11.9,1,1, 9.427, 10550.197, 247.085, 52587.321 20/11/18,01:35:04,03,10,1, 11.9,1,1, 9.427, 10550.165, 247.050, 52587.189 20/11/18,01:35:04,04,10,1, 11.9,1,1, 9.427, 10550.166, 247.089, 52587.296 20/11/18,01:35:04,05,10,1, 11.9,1,1, 9.427, 10550.151, 247.081, 52587.265 20/11/18,01:35:04,06,10,1, 11.9,1,1, 9.427, 10550.145, 247.088, 52587.218 20/11/18,01:35:04,07,10,1, 11.9,1,1, 9.427, 10550.142, 247.086, 52587.264 20/11/18,01:35:04,08,10,1, 11.9,1,1, 9.427, 10550.139, 247.051, 52587.241 20/11/18,01:35:04,09,10,1, 11.9,1,1, 9.427, 10550.129, 247.051, 52587.243 20/11/18,01:35:04,10,10,1, 11.9,1,1, 9.427, 10550.150, 247.027, 52587.248 20/11/18,01:35:04,11,10,1, 11.9,1,1, 9.427, 10550.128, 247.056, 52587.237 20/11/18,01:35:04,12,10,1, 11.9,1,1, 9.427, 10550.166, 247.084, 52587.231 20/11/18,01:35:04,13,10,1, 11.9,1,1, 9.427, 10550.165, 247.068, 52587.241 20/11/18,01:35:04,14,10,1, 11.9,1,1, 9.427, 10550.126, 247.103, 52587.254 20/11/18,01:35:04,15,10,1, 11.9,1,1, 9.427, 10550.142, 247.061, 52587.242 20/11/18,01:35:04,16,10,1, 11.9,1,1, 9.427, 10550.152, 247.093, 52587.249 20/11/18,01:35:04,17,10,1, 11.9,1,1, 9.427, 10550.151, 247.100, 52587.295 20/11/18,01:35:04,18,10,1, 11.9,1,1, 9.427, 10550.133, 247.091, 52587.560 20/11/18,01:35:04,19,10,1, 11.9,1,1, 9.427, 10550.179, 247.088, 52587.336 20/11/18,01:35:05,00,10,1, 11.9,1,1, 9.431, 10550.175, 247.088, 52587.336 20/11/18,01:35:05,01,10,1, 11.9,1,1, 9.431, 10550.160, 247.091, 52587.297 20/11/18,01:35:05,02,10,1, 11.9,1,1, 9.431, 10550.150, 247.064, 52587.286 20/11/18,01:35:05,03,10,1, 11.9,1,1, 9.431, 10550.146, 247.070, 52587.246 20/11/18,01:35:05,04,10,1, 11.9,1,1, 9.431, 10550.155, 247.080, 52587.272 20/11/18,01:35:05,05,10,1, 11.9,1,1, 9.431, 10550.151, 247.063, 52587.274 20/11/18,01:35:05,06,10,1, 11.9,1,1, 9.431, 10550.176, 247.076, 52587.122 20/11/18,01:35:05,07,10,1, 11.9,1,1, 9.431, 10550.129, 247.072, 52587.233 20/11/18,01:35:05,08,10,1, 11.9,1,1, 9.431, 10550.138, 247.091, 52587.236 20/11/18,01:35:05,09,10,1, 11.9,1,1, 9.431, 10550.114, 247.106, 52587.211 20/11/18,01:35:05,10,10,1, 11.9,1,1, 9.431, 10550.159, 247.058, 52587.210 20/11/18,01:35:05,11,10,1, 11.9,1,1, 9.431, 10550.134, 247.089, 52587.295 20/11/18,01:35:05,12,10,1, 11.9,1,1, 9.431, 10550.130, 247.088, 52587.238 20/11/18,01:35:05,13,10,1, 11.9,1,1, 9.431, 10550.161, 247.074, 52587.269 20/11/18,01:35:05,14,10,1, 11.9,1,1, 9.431, 10550.142, 247.082, 52587.290 20/11/18,01:35:05,15,10,1, 11.9,1,1, 9.431, 10550.163, 247.077, 52587.276 20/11/18,01:35:05,16,10,1, 11.9,1,1, 9.431, 10550.142, 247.104, 52587.340 20/11/18,01:35:05,17,10,1, 11.9,1,1, 9.431, 10550.140, 247.093, 52587.264 20/11/18,01:35:05,18,10,1, 11.9,1,1, 9.431, 10550.132, 247.077, 52587.297 20/11/18,01:35:05,19,10,1, 11.9,1,1, 9.431, 10550.139, 247.076, 52587.318 20/11/18,01:35:06,00,10,1, 11.9,1,1, 9.431, 10550.133, 247.076, 52587.318 20/11/18,01:35:06,01,10,1, 11.9,1,1, 9.431, 10550.153, 247.091, 52587.284 20/11/18,01:35:06,02,10,1, 11.9,1,1, 9.431, 10550.163, 247.097, 52587.301 20/11/18,01:35:06,03,10,1, 11.9,1,1, 9.431, 10550.189, 247.096, 52587.322 20/11/18,01:35:06,04,10,1, 11.9,1,1, 9.431, 10550.157, 247.103, 52587.296 20/11/18,01:35:06,05,10,1, 11.9,1,1, 9.431, 10550.156, 247.091, 52587.311 20/11/18,01:35:06,06,10,1, 11.9,1,1, 9.431, 10550.183, 247.100, 52587.290 20/11/18,01:35:06,07,10,1, 11.9,1,1, 9.431, 10550.158, 247.091, 52587.325 20/11/18,01:35:06,08,10,1, 11.9,1,1, 9.431, 10550.167, 247.115, 52587.336 20/11/18,01:35:06,09,10,1, 11.9,1,1, 9.431, 10550.172, 247.110, 52587.312 20/11/18,01:35:06,10,10,1, 11.9,1,1, 9.431, 10550.180, 247.103, 52587.353 20/11/18,01:35:06,11,10,1, 11.9,1,1, 9.431, 10550.183, 247.128, 52587.349 20/11/18,01:35:06,12,10,1, 11.9,1,1, 9.431, 10550.177, 247.095, 52587.315 20/11/18,01:35:06,13,10,1, 11.9,1,1, 9.431, 10550.177, 247.123, 52587.345 20/11/18,01:35:06,14,10,1, 11.9,1,1, 9.431, 10550.170, 247.110, 52587.341 20/11/18,01:35:06,15,10,1, 11.9,1,1, 9.431, 10550.193, 247.120, 52587.309 20/11/18,01:35:06,16,10,1, 11.9,1,1, 9.431, 10550.193, 247.117, 52587.349 20/11/18,01:35:06,17,10,1, 11.9,1,1, 9.431, 10550.190, 247.099, 52587.305 20/11/18,01:35:06,18,10,1, 11.9,1,1, 9.431, 10550.223, 247.137, 52587.326 20/11/18,01:35:06,19,10,1, 11.9,1,1, 9.431, 10550.193, 247.098, 52587.300 20/11/18,01:35:07,00,10,1, 11.8,1,1, 9.428, 10550.191, 247.098, 52587.300 20/11/18,01:35:07,01,10,1, 11.8,1,1, 9.428, 10550.210, 247.098, 52587.298 20/11/18,01:35:07,02,10,1, 11.8,1,1, 9.428, 10550.219, 247.104, 52587.333 20/11/18,01:35:07,03,10,1, 11.8,1,1, 9.428, 10550.240, 247.102, 52587.317 20/11/18,01:35:07,04,10,1, 11.8,1,1, 9.428, 10550.222, 247.096, 52587.303 20/11/18,01:35:07,05,10,1, 11.8,1,1, 9.428, 10550.224, 247.122, 52587.335 20/11/18,01:35:07,06,10,1, 11.8,1,1, 9.428, 10550.222, 247.122, 52587.339 20/11/18,01:35:07,07,10,1, 11.8,1,1, 9.428, 10550.236, 247.142, 52587.349 20/11/18,01:35:07,08,10,1, 11.8,1,1, 9.428, 10550.229, 247.123, 52587.321 20/11/18,01:35:07,09,10,1, 11.8,1,1, 9.428, 10550.247, 247.113, 52587.320 20/11/18,01:35:07,10,10,1, 11.8,1,1, 9.428, 10550.246, 247.128, 52587.325 20/11/18,01:35:07,11,10,1, 11.8,1,1, 9.428, 10550.235, 247.123, 52587.310 20/11/18,01:35:07,12,10,1, 11.8,1,1, 9.428, 10550.261, 247.156, 52587.348 20/11/18,01:35:07,13,10,1, 11.8,1,1, 9.428, 10550.258, 247.169, 52587.347 20/11/18,01:35:07,14,10,1, 11.8,1,1, 9.428, 10550.251, 247.143, 52587.336 20/11/18,01:35:07,15,10,1, 11.8,1,1, 9.428, 10550.257, 247.144, 52587.330 20/11/18,01:35:07,16,10,1, 11.8,1,1, 9.428, 10550.253, 247.156, 52587.306 20/11/18,01:35:07,17,10,1, 11.8,1,1, 9.428, 10550.267, 247.161, 52587.335 20/11/18,01:35:07,18,10,1, 11.8,1,1, 9.428, 10550.257, 247.128, 52587.324 20/11/18,01:35:07,19,10,1, 11.8,1,1, 9.428, 10550.248, 247.154, 52587.324 20/11/18,01:35:08,00,10,1, 11.9,1,1, 9.430, 10550.241, 247.154, 52587.324 20/11/18,01:35:08,01,10,1, 11.9,1,1, 9.430, 10550.267, 247.124, 52587.301 20/11/18,01:35:08,02,10,1, 11.9,1,1, 9.430, 10550.257, 247.190, 52587.350 20/11/18,01:35:08,03,10,1, 11.9,1,1, 9.430, 10550.260, 247.146, 52587.316 20/11/18,01:35:08,04,10,1, 11.9,1,1, 9.430, 10550.283, 247.154, 52587.329 20/11/18,01:35:08,05,10,1, 11.9,1,1, 9.430, 10550.289, 247.169, 52587.349 20/11/18,01:35:08,06,10,1, 11.9,1,1, 9.430, 10550.292, 247.156, 52587.293 20/11/18,01:35:08,07,10,1, 11.9,1,1, 9.430, 10550.280, 247.173, 52587.312 20/11/18,01:35:08,08,10,1, 11.9,1,1, 9.430, 10550.277, 247.142, 52587.291 20/11/18,01:35:08,09,10,1, 11.9,1,1, 9.430, 10550.302, 247.161, 52587.330 20/11/18,01:35:08,10,10,1, 11.9,1,1, 9.430, 10550.307, 247.140, 52587.291 20/11/18,01:35:08,11,10,1, 11.9,1,1, 9.430, 10550.312, 247.150, 52587.323 20/11/18,01:35:08,12,10,1, 11.9,1,1, 9.430, 10550.330, 247.175, 52587.339 20/11/18,01:35:08,13,10,1, 11.9,1,1, 9.430, 10550.311, 247.127, 52587.303 20/11/18,01:35:08,14,10,1, 11.9,1,1, 9.430, 10550.303, 247.180, 52587.310 20/11/18,01:35:08,15,10,1, 11.9,1,1, 9.430, 10550.342, 247.160, 52587.322 20/11/18,01:35:08,16,10,1, 11.9,1,1, 9.430, 10550.338, 247.173, 52587.374 20/11/18,01:35:08,17,10,1, 11.9,1,1, 9.430, 10550.344, 247.170, 52587.338 20/11/18,01:35:08,18,10,1, 11.9,1,1, 9.430, 10550.334, 247.158, 52587.308 20/11/18,01:35:08,19,10,1, 11.9,1,1, 9.430, 10550.334, 247.175, 52587.325 20/11/18,01:35:09,00,10,1, 11.9,1,1, 9.431, 10550.333, 247.175, 52587.325 20/11/18,01:35:09,01,10,1, 11.9,1,1, 9.431, 10550.333, 247.160, 52587.299 20/11/18,01:35:09,02,10,1, 11.9,1,1, 9.431, 10550.340, 247.147, 52587.277 20/11/18,01:35:09,03,10,1, 11.9,1,1, 9.431, 10550.328, 247.132, 52587.286 20/11/18,01:35:09,04,10,1, 11.9,1,1, 9.431, 10550.351, 247.162, 52587.328 20/11/18,01:35:09,05,10,1, 11.9,1,1, 9.431, 10550.339, 247.118, 52587.292 20/11/18,01:35:09,06,10,1, 11.9,1,1, 9.431, 10550.347, 247.147, 52587.299 20/11/18,01:35:09,07,10,1, 11.9,1,1, 9.431, 10550.325, 247.139, 52587.290 20/11/18,01:35:09,08,10,1, 11.9,1,1, 9.431, 10550.345, 247.163, 52587.301 20/11/18,01:35:09,09,10,1, 11.9,1,1, 9.431, 10550.359, 247.161, 52587.297 20/11/18,01:35:09,10,10,1, 11.9,1,1, 9.431, 10550.334, 247.123, 52587.279 20/11/18,01:35:09,11,10,1, 11.9,1,1, 9.431, 10550.376, 247.133, 52587.330 20/11/18,01:35:09,12,10,1, 11.9,1,1, 9.431, 10550.372, 247.114, 52587.292 20/11/18,01:35:09,13,10,1, 11.9,1,1, 9.431, 10550.364, 247.153, 52587.300 20/11/18,01:35:09,14,10,1, 11.9,1,1, 9.431, 10550.388, 247.134, 52587.337 20/11/18,01:35:09,15,10,1, 11.9,1,1, 9.431, 10550.372, 247.130, 52587.324 20/11/18,01:35:09,16,10,1, 11.9,1,1, 9.431, 10550.374, 247.184, 52587.326 20/11/18,01:35:09,17,10,1, 11.9,1,1, 9.431, 10550.372, 247.108, 52587.292 20/11/18,01:35:09,18,10,1, 11.9,1,1, 9.431, 10550.407, 247.145, 52587.337 20/11/18,01:35:09,19,10,1, 11.9,1,1, 9.431, 10550.408, 247.132, 52587.282 20/11/18,01:35:10,00,10,1, 11.9,1,1, 9.430, 10550.400, 247.132, 52587.282 20/11/18,01:35:10,01,10,1, 11.9,1,1, 9.430, 10550.398, 247.123, 52587.276 20/11/18,01:35:10,02,10,1, 11.9,1,1, 9.430, 10550.382, 247.098, 52587.253 20/11/18,01:35:10,03,10,1, 11.9,1,1, 9.430, 10550.410, 247.128, 52587.294 20/11/18,01:35:10,04,10,1, 11.9,1,1, 9.430, 10550.393, 247.134, 52587.286 20/11/18,01:35:10,05,10,1, 11.9,1,1, 9.430, 10550.399, 247.122, 52587.272 20/11/18,01:35:10,06,10,1, 11.9,1,1, 9.430, 10550.411, 247.133, 52587.322 20/11/18,01:35:10,07,10,1, 11.9,1,1, 9.430, 10550.428, 247.107, 52587.287 20/11/18,01:35:10,08,10,1, 11.9,1,1, 9.430, 10550.421, 247.132, 52587.300 20/11/18,01:35:10,09,10,1, 11.9,1,1, 9.430, 10550.422, 247.108, 52587.295 20/11/18,01:35:10,10,10,1, 11.9,1,1, 9.430, 10550.435, 247.127, 52587.283 20/11/18,01:35:10,11,10,1, 11.9,1,1, 9.430, 10550.424, 247.113, 52587.299 20/11/18,01:35:10,12,10,1, 11.9,1,1, 9.430, 10550.429, 247.085, 52587.274 20/11/18,01:35:10,13,10,1, 11.9,1,1, 9.430, 10550.440, 247.122, 52587.284 20/11/18,01:35:10,14,10,1, 11.9,1,1, 9.430, 10550.410, 247.097, 52587.260 20/11/18,01:35:10,15,10,1, 11.9,1,1, 9.430, 10550.448, 247.114, 52587.299 20/11/18,01:35:10,16,10,1, 11.9,1,1, 9.430, 10550.438, 247.101, 52587.278 20/11/18,01:35:10,17,10,1, 11.9,1,1, 9.430, 10550.466, 247.096, 52587.269 20/11/18,01:35:10,18,10,1, 11.9,1,1, 9.430, 10550.469, 247.100, 52587.298 20/11/18,01:35:10,19,10,1, 11.9,1,1, 9.430, 10550.449, 247.114, 52587.245 20/11/18,01:35:11,00,10,1, 11.8,1,1, 9.430, 10550.442, 247.114, 52587.245 20/11/18,01:35:11,01,10,1, 11.8,1,1, 9.430, 10550.410, 247.110, 52587.306 20/11/18,01:35:11,02,10,1, 11.8,1,1, 9.430, 10550.433, 247.132, 52587.248 20/11/18,01:35:11,03,10,1, 11.8,1,1, 9.430, 10550.446, 247.130, 52587.286 20/11/18,01:35:11,04,10,1, 11.8,1,1, 9.430, 10550.449, 247.117, 52587.283 20/11/18,01:35:11,05,10,1, 11.8,1,1, 9.430, 10550.467, 247.126, 52587.272 20/11/18,01:35:11,06,10,1, 11.8,1,1, 9.430, 10550.449, 247.091, 52587.225 20/11/18,01:35:11,07,10,1, 11.8,1,1, 9.430, 10550.458, 247.115, 52587.262 20/11/18,01:35:11,08,10,1, 11.8,1,1, 9.430, 10550.439, 247.105, 52587.261 20/11/18,01:35:11,09,10,1, 11.8,1,1, 9.430, 10550.443, 247.098, 52587.253 20/11/18,01:35:11,10,10,1, 11.8,1,1, 9.430, 10550.459, 247.117, 52587.253 20/11/18,01:35:11,11,10,1, 11.8,1,1, 9.430, 10550.444, 247.098, 52587.249 20/11/18,01:35:11,12,10,1, 11.8,1,1, 9.430, 10550.483, 247.136, 52587.273 20/11/18,01:35:11,13,10,1, 11.8,1,1, 9.430, 10550.450, 247.097, 52587.243 20/11/18,01:35:11,14,10,1, 11.8,1,1, 9.430, 10550.491, 247.138, 52587.263 20/11/18,01:35:11,15,10,1, 11.8,1,1, 9.430, 10550.470, 247.110, 52587.233 20/11/18,01:35:11,16,10,1, 11.8,1,1, 9.430, 10550.436, 247.098, 52587.279 20/11/18,01:35:11,17,10,1, 11.8,1,1, 9.430, 10550.500, 247.139, 52587.420 20/11/18,01:35:11,18,10,1, 11.8,1,1, 9.430, 10550.481, 247.088, 52587.205 20/11/18,01:35:11,19,10,1, 11.8,1,1, 9.430, 10550.460, 247.085, 52587.251 20/11/18,01:35:12,00,09,1, 11.9,1,1, 9.427, 10550.458, 247.085, 52587.251 20/11/18,01:35:12,01,09,1, 11.9,1,1, 9.427, 10550.499, 247.094, 52587.222 20/11/18,01:35:12,02,09,1, 11.9,1,1, 9.427, 10550.492, 247.121, 52587.231 20/11/18,01:35:12,03,09,1, 11.9,1,1, 9.427, 10550.493, 247.078, 52587.215 20/11/18,01:35:12,04,09,1, 11.9,1,1, 9.427, 10550.508, 247.109, 52587.230 20/11/18,01:35:12,05,09,1, 11.9,1,1, 9.427, 10550.504, 247.088, 52587.253 20/11/18,01:35:12,06,09,1, 11.9,1,1, 9.427, 10550.483, 247.101, 52587.213 20/11/18,01:35:12,07,09,1, 11.9,1,1, 9.427, 10550.523, 247.113, 52587.191 20/11/18,01:35:12,08,09,1, 11.9,1,1, 9.427, 10550.505, 247.093, 52587.215 20/11/18,01:35:12,09,09,1, 11.9,1,1, 9.427, 10550.504, 247.089, 52587.226 20/11/18,01:35:12,10,09,1, 11.9,1,1, 9.427, 10550.536, 247.088, 52587.232 20/11/18,01:35:12,11,09,1, 11.9,1,1, 9.427, 10550.528, 247.089, 52587.237 20/11/18,01:35:12,12,09,1, 11.9,1,1, 9.427, 10550.546, 247.119, 52587.223 20/11/18,01:35:12,13,09,1, 11.9,1,1, 9.427, 10550.534, 247.074, 52587.219 20/11/18,01:35:12,14,09,1, 11.9,1,1, 9.427, 10550.545, 247.111, 52587.236 20/11/18,01:35:12,15,09,1, 11.9,1,1, 9.427, 10550.550, 247.071, 52587.229 20/11/18,01:35:12,16,09,1, 11.9,1,1, 9.427, 10550.537, 247.103, 52587.202 20/11/18,01:35:12,17,09,1, 11.9,1,1, 9.427, 10550.528, 247.081, 52587.226 20/11/18,01:35:12,18,09,1, 11.9,1,1, 9.427, 10550.557, 247.096, 52587.210 20/11/18,01:35:12,19,09,1, 11.9,1,1, 9.427, 10550.569, 247.113, 52587.258 20/11/18,01:35:13,00,10,1, 11.9,1,1, 9.430, 10550.567, 247.113, 52587.258 20/11/18,01:35:13,01,10,1, 11.9,1,1, 9.430, 10550.568, 247.112, 52587.244 20/11/18,01:35:13,02,10,1, 11.9,1,1, 9.430, 10550.594, 247.083, 52587.270 20/11/18,01:35:13,03,10,1, 11.9,1,1, 9.430, 10550.544, 247.085, 52587.172 20/11/18,01:35:13,04,10,1, 11.9,1,1, 9.430, 10550.564, 247.092, 52587.246 20/11/18,01:35:13,05,10,1, 11.9,1,1, 9.430, 10550.569, 247.074, 52587.204 20/11/18,01:35:13,06,10,1, 11.9,1,1, 9.430, 10550.583, 247.102, 52587.212 20/11/18,01:35:13,07,10,1, 11.9,1,1, 9.430, 10550.559, 247.075, 52587.229 20/11/18,01:35:13,08,10,1, 11.9,1,1, 9.430, 10550.601, 247.078, 52587.199 20/11/18,01:35:13,09,10,1, 11.9,1,1, 9.430, 10550.623, 247.075, 52587.202 20/11/18,01:35:13,10,10,1, 11.9,1,1, 9.430, 10550.604, 247.093, 52587.223 20/11/18,01:35:13,11,10,1, 11.9,1,1, 9.430, 10550.630, 247.078, 52587.219 20/11/18,01:35:13,12,10,1, 11.9,1,1, 9.430, 10550.608, 247.109, 52587.246 20/11/18,01:35:13,13,10,1, 11.9,1,1, 9.430, 10550.597, 247.100, 52587.239 20/11/18,01:35:13,14,10,1, 11.9,1,1, 9.430, 10550.594, 247.099, 52587.231 20/11/18,01:35:13,15,10,1, 11.9,1,1, 9.430, 10550.616, 247.090, 52587.227 20/11/18,01:35:13,16,10,1, 11.9,1,1, 9.430, 10550.622, 247.104, 52587.225 20/11/18,01:35:13,17,10,1, 11.9,1,1, 9.430, 10550.617, 247.077, 52587.240 20/11/18,01:35:13,18,10,1, 11.9,1,1, 9.430, 10550.590, 247.105, 52587.210 20/11/18,01:35:13,19,10,1, 11.9,1,1, 9.430, 10550.596, 247.095, 52587.247 20/11/18,01:35:14,00,10,1, 11.9,1,1, 9.430, 10550.592, 247.095, 52587.247 20/11/18,01:35:14,01,10,1, 11.9,1,1, 9.430, 10550.596, 247.108, 52587.266 20/11/18,01:35:14,02,10,1, 11.9,1,1, 9.430, 10550.592, 247.091, 52587.226 20/11/18,01:35:14,03,10,1, 11.9,1,1, 9.430, 10550.613, 247.110, 52587.244 20/11/18,01:35:14,04,10,1, 11.9,1,1, 9.430, 10550.587, 247.057, 52587.228 20/11/18,01:35:14,05,10,1, 11.9,1,1, 9.430, 10550.596, 247.089, 52587.216 20/11/18,01:35:14,06,10,1, 11.9,1,1, 9.430, 10550.615, 247.109, 52587.202 20/11/18,01:35:14,07,10,1, 11.9,1,1, 9.430, 10550.600, 247.098, 52587.218 20/11/18,01:35:14,08,10,1, 11.9,1,1, 9.430, 10550.599, 247.108, 52587.216 20/11/18,01:35:14,09,10,1, 11.9,1,1, 9.430, 10550.619, 247.079, 52587.215 20/11/18,01:35:14,10,10,1, 11.9,1,1, 9.430, 10550.621, 247.115, 52587.218 20/11/18,01:35:14,11,10,1, 11.9,1,1, 9.430, 10550.605, 247.078, 52587.225 20/11/18,01:35:14,12,10,1, 11.9,1,1, 9.430, 10550.606, 247.106, 52587.213 20/11/18,01:35:14,13,10,1, 11.9,1,1, 9.430, 10550.613, 247.117, 52587.253 20/11/18,01:35:14,14,10,1, 11.9,1,1, 9.430, 10550.614, 247.099, 52587.243 20/11/18,01:35:14,15,10,1, 11.9,1,1, 9.430, 10550.641, 247.140, 52587.257 20/11/18,01:35:14,16,10,1, 11.9,1,1, 9.430, 10550.605, 247.105, 52587.247 20/11/18,01:35:14,17,10,1, 11.9,1,1, 9.430, 10550.599, 247.124, 52587.231 20/11/18,01:35:14,18,10,1, 11.9,1,1, 9.430, 10550.631, 247.094, 52587.226 20/11/18,01:35:14,19,10,1, 11.9,1,1, 9.430, 10550.591, 247.086, 52587.248 20/11/18,01:35:15,00,10,1, 11.9,1,1, 9.427, 10550.584, 247.086, 52587.248 20/11/18,01:35:15,01,10,1, 11.9,1,1, 9.427, 10550.586, 247.095, 52587.220 20/11/18,01:35:15,02,10,1, 11.9,1,1, 9.427, 10550.635, 247.110, 52587.256 20/11/18,01:35:15,03,10,1, 11.9,1,1, 9.427, 10550.601, 247.085, 52587.244 20/11/18,01:35:15,04,10,1, 11.9,1,1, 9.427, 10550.601, 247.088, 52587.218 20/11/18,01:35:15,05,10,1, 11.9,1,1, 9.427, 10550.616, 247.120, 52587.241 20/11/18,01:35:15,06,10,1, 11.9,1,1, 9.427, 10550.647, 247.117, 52587.288 20/11/18,01:35:15,07,10,1, 11.9,1,1, 9.427, 10550.616, 247.121, 52587.233 20/11/18,01:35:15,08,10,1, 11.9,1,1, 9.427, 10550.613, 247.112, 52587.256 20/11/18,01:35:15,09,10,1, 11.9,1,1, 9.427, 10550.646, 247.121, 52587.286 20/11/18,01:35:15,10,10,1, 11.9,1,1, 9.427, 10550.630, 247.131, 52587.269 20/11/18,01:35:15,11,10,1, 11.9,1,1, 9.427, 10550.646, 247.160, 52587.253 20/11/18,01:35:15,12,10,1, 11.9,1,1, 9.427, 10550.633, 247.120, 52587.298 20/11/18,01:35:15,13,10,1, 11.9,1,1, 9.427, 10550.647, 247.108, 52587.317 20/11/18,01:35:15,14,10,1, 11.9,1,1, 9.427, 10550.630, 247.148, 52587.289 20/11/18,01:35:15,15,10,1, 11.9,1,1, 9.427, 10550.601, 247.122, 52587.301 20/11/18,01:35:15,16,10,1, 11.9,1,1, 9.427, 10550.626, 247.133, 52587.264 20/11/18,01:35:15,17,10,1, 11.9,1,1, 9.427, 10550.613, 247.143, 52587.297 20/11/18,01:35:15,18,10,1, 11.9,1,1, 9.427, 10550.645, 247.142, 52587.302 20/11/18,01:35:15,19,10,1, 11.9,1,1, 9.427, 10550.652, 247.141, 52587.309 20/11/18,01:35:16,00,10,1, 11.8,1,1, 9.431, 10550.650, 247.141, 52587.309 20/11/18,01:35:16,01,10,1, 11.8,1,1, 9.431, 10550.658, 247.145, 52587.295 20/11/18,01:35:16,02,10,1, 11.8,1,1, 9.431, 10550.636, 247.141, 52587.325 20/11/18,01:35:16,03,10,1, 11.8,1,1, 9.431, 10550.660, 247.143, 52587.283 20/11/18,01:35:16,04,10,1, 11.8,1,1, 9.431, 10550.623, 247.118, 52587.316 20/11/18,01:35:16,05,10,1, 11.8,1,1, 9.431, 10550.647, 247.136, 52587.312 20/11/18,01:35:16,06,10,1, 11.8,1,1, 9.431, 10550.633, 247.115, 52587.312 20/11/18,01:35:16,07,10,1, 11.8,1,1, 9.431, 10550.617, 247.125, 52587.275 20/11/18,01:35:16,08,10,1, 11.8,1,1, 9.431, 10550.620, 247.175, 52587.326 20/11/18,01:35:16,09,10,1, 11.8,1,1, 9.431, 10550.650, 247.150, 52587.297 20/11/18,01:35:16,10,10,1, 11.8,1,1, 9.431, 10550.626, 247.156, 52587.318 20/11/18,01:35:16,11,10,1, 11.8,1,1, 9.431, 10550.640, 247.143, 52587.284 20/11/18,01:35:16,12,10,1, 11.8,1,1, 9.431, 10550.641, 247.162, 52587.278 20/11/18,01:35:16,13,10,1, 11.8,1,1, 9.431, 10550.652, 247.157, 52587.298 20/11/18,01:35:16,14,10,1, 11.8,1,1, 9.431, 10550.625, 247.146, 52587.291 20/11/18,01:35:16,15,10,1, 11.8,1,1, 9.431, 10550.613, 247.174, 52587.301 20/11/18,01:35:16,16,10,1, 11.8,1,1, 9.431, 10550.639, 247.169, 52587.316 20/11/18,01:35:16,17,10,1, 11.8,1,1, 9.431, 10550.628, 247.158, 52587.292 20/11/18,01:35:16,18,10,1, 11.8,1,1, 9.431, 10550.655, 247.184, 52587.297 20/11/18,01:35:16,19,10,1, 11.8,1,1, 9.431, 10550.672, 247.174, 52587.308 20/11/18,01:35:17,00,10,1, 11.9,1,1, 9.431, 10550.667, 247.174, 52587.308 20/11/18,01:35:17,01,10,1, 11.9,1,1, 9.431, 10550.648, 247.162, 52587.308 20/11/18,01:35:17,02,10,1, 11.9,1,1, 9.431, 10550.635, 247.184, 52587.262 20/11/18,01:35:17,03,10,1, 11.9,1,1, 9.431, 10550.645, 247.163, 52587.311 20/11/18,01:35:17,04,10,1, 11.9,1,1, 9.431, 10550.643, 247.168, 52587.285 20/11/18,01:35:17,05,10,1, 11.9,1,1, 9.431, 10550.644, 247.163, 52587.289 20/11/18,01:35:17,06,10,1, 11.9,1,1, 9.431, 10550.639, 247.171, 52587.303 20/11/18,01:35:17,07,10,1, 11.9,1,1, 9.431, 10550.625, 247.180, 52587.313 20/11/18,01:35:17,08,10,1, 11.9,1,1, 9.431, 10550.646, 247.177, 52587.352 20/11/18,01:35:17,09,10,1, 11.9,1,1, 9.431, 10550.628, 247.189, 52587.289 20/11/18,01:35:17,10,10,1, 11.9,1,1, 9.431, 10550.641, 247.189, 52587.307 20/11/18,01:35:17,11,10,1, 11.9,1,1, 9.431, 10550.622, 247.180, 52587.339 20/11/18,01:35:17,12,10,1, 11.9,1,1, 9.431, 10550.635, 247.182, 52587.295 20/11/18,01:35:17,13,10,1, 11.9,1,1, 9.431, 10550.631, 247.185, 52587.267 20/11/18,01:35:17,14,10,1, 11.9,1,1, 9.431, 10550.636, 247.193, 52587.292 20/11/18,01:35:17,15,10,1, 11.9,1,1, 9.431, 10550.645, 247.201, 52587.300 20/11/18,01:35:17,16,10,1, 11.9,1,1, 9.431, 10550.629, 247.177, 52587.262 20/11/18,01:35:17,17,10,1, 11.9,1,1, 9.431, 10550.651, 247.212, 52587.314 20/11/18,01:35:17,18,10,1, 11.9,1,1, 9.431, 10550.627, 247.183, 52587.288 20/11/18,01:35:17,19,10,1, 11.9,1,1, 9.431, 10550.611, 247.196, 52587.304 20/11/18,01:35:18,00,10,1, 11.8,1,1, 9.432, 10550.609, 247.196, 52587.304 20/11/18,01:35:18,01,10,1, 11.8,1,1, 9.432, 10550.622, 247.191, 52587.278 20/11/18,01:35:18,02,10,1, 11.8,1,1, 9.432, 10550.632, 247.182, 52587.330 20/11/18,01:35:18,03,10,1, 11.8,1,1, 9.432, 10550.609, 247.201, 52587.265 20/11/18,01:35:18,04,10,1, 11.8,1,1, 9.432, 10550.640, 247.205, 52587.309 20/11/18,01:35:18,05,10,1, 11.8,1,1, 9.432, 10550.633, 247.184, 52587.282 20/11/18,01:35:18,06,10,1, 11.8,1,1, 9.432, 10550.631, 247.192, 52587.272 20/11/18,01:35:18,07,10,1, 11.8,1,1, 9.432, 10550.610, 247.206, 52587.319 20/11/18,01:35:18,08,10,1, 11.8,1,1, 9.432, 10550.592, 247.174, 52587.266 20/11/18,01:35:18,09,10,1, 11.8,1,1, 9.432, 10550.635, 247.197, 52587.297 20/11/18,01:35:18,10,10,1, 11.8,1,1, 9.432, 10550.616, 247.209, 52587.312 20/11/18,01:35:18,11,10,1, 11.8,1,1, 9.432, 10550.613, 247.197, 52587.299 20/11/18,01:35:18,12,10,1, 11.8,1,1, 9.432, 10550.603, 247.208, 52587.301 20/11/18,01:35:18,13,10,1, 11.8,1,1, 9.432, 10550.608, 247.196, 52587.309 20/11/18,01:35:18,14,10,1, 11.8,1,1, 9.432, 10550.590, 247.190, 52587.320 20/11/18,01:35:18,15,10,1, 11.8,1,1, 9.432, 10550.603, 247.205, 52587.325 20/11/18,01:35:18,16,10,1, 11.8,1,1, 9.432, 10550.630, 247.182, 52587.277 20/11/18,01:35:18,17,10,1, 11.8,1,1, 9.432, 10550.604, 247.202, 52587.286 20/11/18,01:35:18,18,10,1, 11.8,1,1, 9.432, 10550.608, 247.201, 52587.317 20/11/18,01:35:18,19,10,1, 11.8,1,1, 9.432, 10550.611, 247.195, 52587.272 20/11/18,01:35:19,00,10,1, 11.9,1,1, 9.429, 10550.609, 247.195, 52587.272 20/11/18,01:35:19,01,10,1, 11.9,1,1, 9.429, 10550.587, 247.210, 52587.308 20/11/18,01:35:19,02,10,1, 11.9,1,1, 9.429, 10550.603, 247.214, 52587.296 20/11/18,01:35:19,03,10,1, 11.9,1,1, 9.429, 10550.589, 247.189, 52587.282 20/11/18,01:35:19,04,10,1, 11.9,1,1, 9.429, 10550.617, 247.223, 52587.330 20/11/18,01:35:19,05,10,1, 11.9,1,1, 9.429, 10550.579, 247.195, 52587.282 20/11/18,01:35:19,06,10,1, 11.9,1,1, 9.429, 10550.578, 247.227, 52587.303 20/11/18,01:35:19,07,10,1, 11.9,1,1, 9.429, 10550.576, 247.226, 52587.276 20/11/18,01:35:19,08,10,1, 11.9,1,1, 9.429, 10550.587, 247.203, 52587.294 20/11/18,01:35:19,09,10,1, 11.9,1,1, 9.429, 10550.570, 247.220, 52587.317 20/11/18,01:35:19,10,10,1, 11.9,1,1, 9.429, 10550.577, 247.215, 52587.304 20/11/18,01:35:19,11,10,1, 11.9,1,1, 9.429, 10550.554, 247.225, 52587.324 20/11/18,01:35:19,12,10,1, 11.9,1,1, 9.429, 10550.567, 247.216, 52587.294 20/11/18,01:35:19,13,10,1, 11.9,1,1, 9.429, 10550.571, 247.239, 52587.280 20/11/18,01:35:19,14,10,1, 11.9,1,1, 9.429, 10550.564, 247.242, 52587.347 20/11/18,01:35:19,15,10,1, 11.9,1,1, 9.429, 10550.550, 247.238, 52587.317 20/11/18,01:35:19,16,10,1, 11.9,1,1, 9.429, 10550.571, 247.252, 52587.337 20/11/18,01:35:19,17,10,1, 11.9,1,1, 9.429, 10550.545, 247.237, 52587.310 20/11/18,01:35:19,18,10,1, 11.9,1,1, 9.429, 10550.544, 247.242, 52587.326 20/11/18,01:35:19,19,10,1, 11.9,1,1, 9.429, 10550.527, 247.249, 52587.298 20/11/18,01:35:20,00,10,1, 11.8,1,1, 9.430, 10550.525, 247.249, 52587.298 20/11/18,01:35:20,01,10,1, 11.8,1,1, 9.430, 10550.549, 247.246, 52587.324 20/11/18,01:35:20,02,10,1, 11.8,1,1, 9.430, 10550.532, 247.264, 52587.299 20/11/18,01:35:20,03,10,1, 11.8,1,1, 9.430, 10550.528, 247.252, 52587.334 20/11/18,01:35:20,04,10,1, 11.8,1,1, 9.430, 10550.548, 247.279, 52587.340 20/11/18,01:35:20,05,10,1, 11.8,1,1, 9.430, 10550.514, 247.259, 52587.308 20/11/18,01:35:20,06,10,1, 11.8,1,1, 9.430, 10550.518, 247.268, 52587.276 20/11/18,01:35:20,07,10,1, 11.8,1,1, 9.430, 10550.531, 247.267, 52587.290 20/11/18,01:35:20,08,10,1, 11.8,1,1, 9.430, 10550.496, 247.266, 52587.312 20/11/18,01:35:20,09,10,1, 11.8,1,1, 9.430, 10550.507, 247.283, 52587.287 20/11/18,01:35:20,10,10,1, 11.8,1,1, 9.430, 10550.516, 247.273, 52587.299 20/11/18,01:35:20,11,10,1, 11.8,1,1, 9.430, 10550.496, 247.248, 52587.272 20/11/18,01:35:20,12,10,1, 11.8,1,1, 9.430, 10550.516, 247.303, 52587.309 20/11/18,01:35:20,13,10,1, 11.8,1,1, 9.430, 10550.490, 247.285, 52587.296 20/11/18,01:35:20,14,10,1, 11.8,1,1, 9.430, 10550.484, 247.283, 52587.309 20/11/18,01:35:20,15,10,1, 11.8,1,1, 9.430, 10550.470, 247.266, 52587.290 20/11/18,01:35:20,16,10,1, 11.8,1,1, 9.430, 10550.484, 247.292, 52587.293 20/11/18,01:35:20,17,10,1, 11.8,1,1, 9.430, 10550.483, 247.303, 52587.328 20/11/18,01:35:20,18,10,1, 11.8,1,1, 9.430, 10550.461, 247.288, 52587.311 20/11/18,01:35:20,19,10,1, 11.8,1,1, 9.430, 10550.477, 247.304, 52587.299 20/11/18,01:35:21,00,10,1, 11.7,1,1, 9.424, 10550.475, 247.304, 52587.299 20/11/18,01:35:21,01,10,1, 11.7,1,1, 9.424, 10550.455, 247.288, 52587.316 20/11/18,01:35:21,02,10,1, 11.7,1,1, 9.424, 10550.441, 247.321, 52587.324 20/11/18,01:35:21,03,10,1, 11.7,1,1, 9.424, 10550.451, 247.316, 52587.332 20/11/18,01:35:21,04,10,1, 11.7,1,1, 9.424, 10550.447, 247.336, 52587.313 20/11/18,01:35:21,05,10,1, 11.7,1,1, 9.424, 10550.428, 247.346, 52587.287 20/11/18,01:35:21,06,10,1, 11.7,1,1, 9.424, 10550.419, 247.354, 52587.292 20/11/18,01:35:21,07,10,1, 11.7,1,1, 9.424, 10550.433, 247.344, 52587.307 20/11/18,01:35:21,08,10,1, 11.7,1,1, 9.424, 10550.429, 247.366, 52587.311 20/11/18,01:35:21,09,10,1, 11.7,1,1, 9.424, 10550.422, 247.370, 52587.317 20/11/18,01:35:21,10,10,1, 11.7,1,1, 9.424, 10550.399, 247.358, 52587.319 20/11/18,01:35:21,11,10,1, 11.7,1,1, 9.424, 10550.403, 247.370, 52587.317 20/11/18,01:35:21,12,10,1, 11.7,1,1, 9.424, 10550.391, 247.351, 52587.334 20/11/18,01:35:21,13,10,1, 11.7,1,1, 9.424, 10550.380, 247.352, 52587.338 20/11/18,01:35:21,14,10,1, 11.7,1,1, 9.424, 10550.389, 247.388, 52587.337 20/11/18,01:35:21,15,10,1, 11.7,1,1, 9.424, 10550.370, 247.350, 52587.337 20/11/18,01:35:21,16,10,1, 11.7,1,1, 9.424, 10550.390, 247.383, 52587.443 20/11/18,01:35:21,17,10,1, 11.7,1,1, 9.424, 10550.354, 247.354, 52587.273 20/11/18,01:35:21,18,10,1, 11.7,1,1, 9.424, 10550.362, 247.401, 52587.284 20/11/18,01:35:21,19,10,1, 11.7,1,1, 9.424, 10550.383, 247.377, 52587.325 20/11/18,01:35:22,00,10,1, 11.8,1,1, 9.432, 10550.375, 247.377, 52587.325 20/11/18,01:35:22,01,10,1, 11.8,1,1, 9.432, 10550.360, 247.409, 52587.297 20/11/18,01:35:22,02,10,1, 11.8,1,1, 9.432, 10550.331, 247.374, 52587.340 20/11/18,01:35:22,03,10,1, 11.8,1,1, 9.432, 10550.356, 247.415, 52587.357 20/11/18,01:35:22,04,10,1, 11.8,1,1, 9.432, 10550.335, 247.384, 52587.323 20/11/18,01:35:22,05,10,1, 11.8,1,1, 9.432, 10550.314, 247.421, 52587.343 20/11/18,01:35:22,06,10,1, 11.8,1,1, 9.432, 10550.313, 247.438, 52587.355 20/11/18,01:35:22,07,10,1, 11.8,1,1, 9.432, 10550.319, 247.413, 52587.314 20/11/18,01:35:22,08,10,1, 11.8,1,1, 9.432, 10550.291, 247.427, 52587.130 20/11/18,01:35:22,09,10,1, 11.8,1,1, 9.432, 10550.299, 247.412, 52587.250 20/11/18,01:35:22,10,10,1, 11.8,1,1, 9.432, 10550.323, 247.422, 52587.268 20/11/18,01:35:22,11,10,1, 11.8,1,1, 9.432, 10550.287, 247.433, 52587.291 20/11/18,01:35:22,12,10,1, 11.8,1,1, 9.432, 10550.262, 247.425, 52587.259 20/11/18,01:35:22,13,10,1, 11.8,1,1, 9.432, 10550.299, 247.440, 52587.274 20/11/18,01:35:22,14,10,1, 11.8,1,1, 9.432, 10550.237, 247.418, 52587.303 20/11/18,01:35:22,15,10,1, 11.8,1,1, 9.432, 10550.269, 247.444, 52587.328 20/11/18,01:35:22,16,10,1, 11.8,1,1, 9.432, 10550.266, 247.449, 52587.328 20/11/18,01:35:22,17,10,1, 11.8,1,1, 9.432, 10550.246, 247.453, 52587.352 20/11/18,01:35:22,18,10,1, 11.8,1,1, 9.432, 10550.262, 247.473, 52587.387 20/11/18,01:35:22,19,10,1, 11.8,1,1, 9.432, 10550.269, 247.453, 52587.355 20/11/18,01:35:23,00,10,1, 11.9,1,1, 9.426, 10550.267, 247.453, 52587.355 20/11/18,01:35:23,01,10,1, 11.9,1,1, 9.426, 10550.259, 247.467, 52587.374 20/11/18,01:35:23,02,10,1, 11.9,1,1, 9.426, 10550.235, 247.477, 52587.347 20/11/18,01:35:23,03,10,1, 11.9,1,1, 9.426, 10550.238, 247.483, 52587.420 20/11/18,01:35:23,04,10,1, 11.9,1,1, 9.426, 10550.242, 247.484, 52587.382 20/11/18,01:35:23,05,10,1, 11.9,1,1, 9.426, 10550.230, 247.489, 52587.378 20/11/18,01:35:23,06,10,1, 11.9,1,1, 9.426, 10550.210, 247.469, 52587.361 20/11/18,01:35:23,07,10,1, 11.9,1,1, 9.426, 10550.227, 247.511, 52587.352 20/11/18,01:35:23,08,10,1, 11.9,1,1, 9.426, 10550.217, 247.507, 52587.379 20/11/18,01:35:23,09,10,1, 11.9,1,1, 9.426, 10550.194, 247.482, 52587.363 20/11/18,01:35:23,10,10,1, 11.9,1,1, 9.426, 10550.206, 247.515, 52587.365 20/11/18,01:35:23,11,10,1, 11.9,1,1, 9.426, 10550.188, 247.484, 52587.318 20/11/18,01:35:23,12,10,1, 11.9,1,1, 9.426, 10550.178, 247.517, 52587.326 20/11/18,01:35:23,13,10,1, 11.9,1,1, 9.426, 10550.201, 247.528, 52587.361 20/11/18,01:35:23,14,10,1, 11.9,1,1, 9.426, 10550.168, 247.504, 52587.315 20/11/18,01:35:23,15,10,1, 11.9,1,1, 9.426, 10550.168, 247.542, 52587.356 20/11/18,01:35:23,16,10,1, 11.9,1,1, 9.426, 10550.159, 247.504, 52587.307 20/11/18,01:35:23,17,10,1, 11.9,1,1, 9.426, 10550.182, 247.520, 52587.368 20/11/18,01:35:23,18,10,1, 11.9,1,1, 9.426, 10550.165, 247.507, 52587.336 20/11/18,01:35:23,19,10,1, 11.9,1,1, 9.426, 10550.175, 247.492, 52587.369 20/11/18,01:35:24,00,10,1, 11.9,1,1, 9.430, 10550.166, 247.492, 52587.369 20/11/18,01:35:24,01,10,1, 11.9,1,1, 9.430, 10550.147, 247.522, 52587.369 20/11/18,01:35:24,02,10,1, 11.9,1,1, 9.430, 10550.146, 247.567, 52587.420 20/11/18,01:35:24,03,10,1, 11.9,1,1, 9.430, 10550.164, 247.524, 52587.372 20/11/18,01:35:24,04,10,1, 11.9,1,1, 9.430, 10550.154, 247.532, 52587.404 20/11/18,01:35:24,05,10,1, 11.9,1,1, 9.430, 10550.146, 247.532, 52587.416 20/11/18,01:35:24,06,10,1, 11.9,1,1, 9.430, 10550.133, 247.535, 52587.395 20/11/18,01:35:24,07,10,1, 11.9,1,1, 9.430, 10550.159, 247.530, 52587.421 20/11/18,01:35:24,08,10,1, 11.9,1,1, 9.430, 10550.119, 247.528, 52587.373 20/11/18,01:35:24,09,10,1, 11.9,1,1, 9.430, 10550.157, 247.567, 52587.416 20/11/18,01:35:24,10,10,1, 11.9,1,1, 9.430, 10550.142, 247.544, 52587.379 20/11/18,01:35:24,11,10,1, 11.9,1,1, 9.430, 10550.148, 247.572, 52587.403 20/11/18,01:35:24,12,10,1, 11.9,1,1, 9.430, 10550.147, 247.549, 52587.404 20/11/18,01:35:24,13,10,1, 11.9,1,1, 9.430, 10550.133, 247.560, 52587.414 20/11/18,01:35:24,14,10,1, 11.9,1,1, 9.430, 10550.128, 247.583, 52587.429 20/11/18,01:35:24,15,10,1, 11.9,1,1, 9.430, 10550.118, 247.561, 52587.422 20/11/18,01:35:24,16,10,1, 11.9,1,1, 9.430, 10550.133, 247.580, 52587.409 20/11/18,01:35:24,17,10,1, 11.9,1,1, 9.430, 10550.132, 247.584, 52587.433 20/11/18,01:35:24,18,10,1, 11.9,1,1, 9.430, 10550.102, 247.585, 52587.403 20/11/18,01:35:24,19,10,1, 11.9,1,1, 9.430, 10550.119, 247.583, 52587.412 20/11/18,01:35:25,00,10,1, 11.8,1,1, 9.429, 10550.116, 247.583, 52587.412 20/11/18,01:35:25,01,10,1, 11.8,1,1, 9.429, 10550.124, 247.570, 52587.432 20/11/18,01:35:25,02,10,1, 11.8,1,1, 9.429, 10550.077, 247.560, 52587.429 20/11/18,01:35:25,03,10,1, 11.8,1,1, 9.429, 10550.101, 247.578, 52587.430 20/11/18,01:35:25,04,10,1, 11.8,1,1, 9.429, 10550.090, 247.608, 52587.454 20/11/18,01:35:25,05,10,1, 11.8,1,1, 9.429, 10550.103, 247.570, 52587.421 20/11/18,01:35:25,06,10,1, 11.8,1,1, 9.429, 10550.091, 247.614, 52587.463 20/11/18,01:35:25,07,10,1, 11.8,1,1, 9.429, 10550.098, 247.587, 52587.425 20/11/18,01:35:25,08,10,1, 11.8,1,1, 9.429, 10550.116, 247.586, 52587.395 20/11/18,01:35:25,09,10,1, 11.8,1,1, 9.429, 10550.087, 247.587, 52587.437 20/11/18,01:35:25,10,10,1, 11.8,1,1, 9.429, 10550.078, 247.589, 52587.428 20/11/18,01:35:25,11,10,1, 11.8,1,1, 9.429, 10550.108, 247.593, 52587.423 20/11/18,01:35:25,12,10,1, 11.8,1,1, 9.429, 10550.099, 247.582, 52587.434 20/11/18,01:35:25,13,10,1, 11.8,1,1, 9.429, 10550.106, 247.599, 52587.437 20/11/18,01:35:25,14,10,1, 11.8,1,1, 9.429, 10550.097, 247.594, 52587.410 20/11/18,01:35:25,15,10,1, 11.8,1,1, 9.429, 10550.107, 247.571, 52587.416 20/11/18,01:35:25,16,10,1, 11.8,1,1, 9.429, 10550.085, 247.590, 52587.422 20/11/18,01:35:25,17,10,1, 11.8,1,1, 9.429, 10550.088, 247.577, 52587.437 20/11/18,01:35:25,18,10,1, 11.8,1,1, 9.429, 10550.085, 247.611, 52587.444 20/11/18,01:35:25,19,10,1, 11.8,1,1, 9.429, 10550.099, 247.558, 52587.449 20/11/18,01:35:26,00,10,1, 11.8,1,1, 9.430, 10550.091, 247.558, 52587.449 20/11/18,01:35:26,01,10,1, 11.8,1,1, 9.430, 10550.066, 247.602, 52587.461 20/11/18,01:35:26,02,10,1, 11.8,1,1, 9.430, 10550.058, 247.574, 52587.427 20/11/18,01:35:26,03,10,1, 11.8,1,1, 9.430, 10550.088, 247.615, 52587.455 20/11/18,01:35:26,04,10,1, 11.8,1,1, 9.430, 10550.076, 247.570, 52587.413 20/11/18,01:35:26,05,10,1, 11.8,1,1, 9.430, 10550.066, 247.597, 52587.454 20/11/18,01:35:26,06,10,1, 11.8,1,1, 9.430, 10550.066, 247.597, 52587.477 20/11/18,01:35:26,07,10,1, 11.8,1,1, 9.430, 10550.058, 247.581, 52587.461 20/11/18,01:35:26,08,10,1, 11.8,1,1, 9.430, 10550.078, 247.596, 52587.462 20/11/18,01:35:26,09,10,1, 11.8,1,1, 9.430, 10550.064, 247.580, 52587.423 20/11/18,01:35:26,10,10,1, 11.8,1,1, 9.430, 10550.050, 247.580, 52587.435 20/11/18,01:35:26,11,10,1, 11.8,1,1, 9.430, 10550.052, 247.591, 52587.477 20/11/18,01:35:26,12,10,1, 11.8,1,1, 9.430, 10550.064, 247.583, 52587.429 20/11/18,01:35:26,13,10,1, 11.8,1,1, 9.430, 10550.053, 247.602, 52587.411 20/11/18,01:35:26,14,10,1, 11.8,1,1, 9.430, 10550.067, 247.577, 52587.427 20/11/18,01:35:26,15,10,1, 11.8,1,1, 9.430, 10550.040, 247.579, 52587.443 20/11/18,01:35:26,16,10,1, 11.8,1,1, 9.430, 10550.063, 247.607, 52587.429 20/11/18,01:35:26,17,10,1, 11.8,1,1, 9.430, 10550.048, 247.575, 52587.465 20/11/18,01:35:26,18,10,1, 11.8,1,1, 9.430, 10550.052, 247.595, 52587.455 20/11/18,01:35:26,19,10,1, 11.8,1,1, 9.430, 10550.044, 247.575, 52587.422 20/11/18,01:35:27,00,10,1, 11.9,1,1, 9.431, 10550.041, 247.575, 52587.422 20/11/18,01:35:27,01,10,1, 11.9,1,1, 9.431, 10550.029, 247.579, 52587.442 20/11/18,01:35:27,02,10,1, 11.9,1,1, 9.431, 10550.025, 247.551, 52587.462 20/11/18,01:35:27,03,10,1, 11.9,1,1, 9.431, 10550.030, 247.546, 52587.465 20/11/18,01:35:27,04,10,1, 11.9,1,1, 9.431, 10550.021, 247.545, 52587.438 20/11/18,01:35:27,05,10,1, 11.9,1,1, 9.431, 10550.038, 247.542, 52587.422 20/11/18,01:35:27,06,10,1, 11.9,1,1, 9.431, 10550.020, 247.535, 52587.409 20/11/18,01:35:27,07,10,1, 11.9,1,1, 9.431, 10550.044, 247.559, 52587.438 20/11/18,01:35:27,08,10,1, 11.9,1,1, 9.431, 10550.026, 247.566, 52587.462 20/11/18,01:35:27,09,10,1, 11.9,1,1, 9.431, 10549.989, 247.541, 52587.444 20/11/18,01:35:27,10,10,1, 11.9,1,1, 9.431, 10550.046, 247.548, 52587.458 20/11/18,01:35:27,11,10,1, 11.9,1,1, 9.431, 10550.025, 247.527, 52587.444 20/11/18,01:35:27,12,10,1, 11.9,1,1, 9.431, 10550.039, 247.537, 52587.452 20/11/18,01:35:27,13,10,1, 11.9,1,1, 9.431, 10550.039, 247.523, 52587.453 20/11/18,01:35:27,14,10,1, 11.9,1,1, 9.431, 10550.006, 247.546, 52587.429 20/11/18,01:35:27,15,10,1, 11.9,1,1, 9.431, 10550.021, 247.541, 52587.474 20/11/18,01:35:27,16,10,1, 11.9,1,1, 9.431, 10550.021, 247.530, 52587.439 20/11/18,01:35:27,17,10,1, 11.9,1,1, 9.431, 10550.036, 247.537, 52587.490 20/11/18,01:35:27,18,10,1, 11.9,1,1, 9.431, 10550.009, 247.506, 52587.463 20/11/18,01:35:27,19,10,1, 11.9,1,1, 9.431, 10550.014, 247.511, 52587.458 20/11/18,01:35:28,00,10,1, 11.9,1,1, 9.427, 10550.008, 247.511, 52587.458 20/11/18,01:35:28,01,10,1, 11.9,1,1, 9.427, 10550.008, 247.482, 52587.442 20/11/18,01:35:28,02,10,1, 11.9,1,1, 9.427, 10550.053, 247.502, 52587.479 20/11/18,01:35:28,03,10,1, 11.9,1,1, 9.427, 10550.031, 247.492, 52587.477 20/11/18,01:35:28,04,10,1, 11.9,1,1, 9.427, 10550.057, 247.514, 52587.486 20/11/18,01:35:28,05,10,1, 11.9,1,1, 9.427, 10550.027, 247.490, 52587.456 20/11/18,01:35:28,06,10,1, 11.9,1,1, 9.427, 10550.027, 247.493, 52587.453 20/11/18,01:35:28,07,10,1, 11.9,1,1, 9.427, 10550.053, 247.527, 52587.480 20/11/18,01:35:28,08,10,1, 11.9,1,1, 9.427, 10550.034, 247.495, 52587.467 20/11/18,01:35:28,09,10,1, 11.9,1,1, 9.427, 10550.053, 247.541, 52587.467 20/11/18,01:35:28,10,10,1, 11.9,1,1, 9.427, 10550.029, 247.508, 52587.475 20/11/18,01:35:28,11,10,1, 11.9,1,1, 9.427, 10550.008, 247.481, 52587.443 20/11/18,01:35:28,12,10,1, 11.9,1,1, 9.427, 10550.023, 247.503, 52587.435 20/11/18,01:35:28,13,10,1, 11.9,1,1, 9.427, 10550.018, 247.460, 52587.457 20/11/18,01:35:28,14,10,1, 11.9,1,1, 9.427, 10550.025, 247.485, 52587.454 20/11/18,01:35:28,15,10,1, 11.9,1,1, 9.427, 10550.030, 247.468, 52587.424 20/11/18,01:35:28,16,10,1, 11.9,1,1, 9.427, 10550.066, 247.484, 52587.473 20/11/18,01:35:28,17,10,1, 11.9,1,1, 9.427, 10550.038, 247.456, 52587.462 20/11/18,01:35:28,18,10,1, 11.9,1,1, 9.427, 10550.066, 247.492, 52587.445 20/11/18,01:35:28,19,10,1, 11.9,1,1, 9.427, 10550.051, 247.471, 52587.477 20/11/18,01:35:29,00,10,1, 11.9,1,1, 9.429, 10550.050, 247.471, 52587.477 20/11/18,01:35:29,01,10,1, 11.9,1,1, 9.429, 10550.069, 247.483, 52587.465 20/11/18,01:35:29,02,10,1, 11.9,1,1, 9.429, 10550.075, 247.450, 52587.433 20/11/18,01:35:29,03,10,1, 11.9,1,1, 9.429, 10550.065, 247.466, 52587.461 20/11/18,01:35:29,04,10,1, 11.9,1,1, 9.429, 10550.037, 247.482, 52587.484 20/11/18,01:35:29,05,10,1, 11.9,1,1, 9.429, 10550.066, 247.465, 52587.436 20/11/18,01:35:29,06,10,1, 11.9,1,1, 9.429, 10550.075, 247.451, 52587.457 20/11/18,01:35:29,07,10,1, 11.9,1,1, 9.429, 10550.088, 247.472, 52587.465 20/11/18,01:35:29,08,10,1, 11.9,1,1, 9.429, 10550.086, 247.467, 52587.499 20/11/18,01:35:29,09,10,1, 11.9,1,1, 9.429, 10550.078, 247.429, 52587.472 20/11/18,01:35:29,10,10,1, 11.9,1,1, 9.429, 10550.062, 247.438, 52587.422 20/11/18,01:35:29,11,10,1, 11.9,1,1, 9.429, 10550.095, 247.465, 52587.445 20/11/18,01:35:29,12,10,1, 11.9,1,1, 9.429, 10550.073, 247.441, 52587.434 20/11/18,01:35:29,13,10,1, 11.9,1,1, 9.429, 10550.109, 247.474, 52587.484 20/11/18,01:35:29,14,10,1, 11.9,1,1, 9.429, 10550.089, 247.433, 52587.462 20/11/18,01:35:29,15,10,1, 11.9,1,1, 9.429, 10550.083, 247.446, 52587.453 20/11/18,01:35:29,16,10,1, 11.9,1,1, 9.429, 10550.108, 247.478, 52587.451 20/11/18,01:35:29,17,10,1, 11.9,1,1, 9.429, 10550.112, 247.417, 52587.431 20/11/18,01:35:29,18,10,1, 11.9,1,1, 9.429, 10550.119, 247.467, 52587.455 20/11/18,01:35:29,19,10,1, 11.9,1,1, 9.429, 10550.093, 247.446, 52587.413 20/11/18,01:35:30,00,10,1, 11.9,1,1, 9.428, 10550.091, 247.446, 52587.413 20/11/18,01:35:30,01,10,1, 11.9,1,1, 9.428, 10550.099, 247.448, 52587.445 20/11/18,01:35:30,02,10,1, 11.9,1,1, 9.428, 10550.132, 247.480, 52587.465 20/11/18,01:35:30,03,10,1, 11.9,1,1, 9.428, 10550.128, 247.476, 52587.543 20/11/18,01:35:30,04,10,1, 11.9,1,1, 9.428, 10550.150, 247.447, 52587.410 20/11/18,01:35:30,05,10,1, 11.9,1,1, 9.428, 10550.138, 247.500, 52587.441 20/11/18,01:35:30,06,10,1, 11.9,1,1, 9.428, 10550.133, 247.496, 52587.431 20/11/18,01:35:30,07,10,1, 11.9,1,1, 9.428, 10550.127, 247.484, 52587.439 20/11/18,01:35:30,08,10,1, 11.9,1,1, 9.428, 10550.136, 247.488, 52587.450 20/11/18,01:35:30,09,10,1, 11.9,1,1, 9.428, 10550.143, 247.477, 52587.449 20/11/18,01:35:30,10,10,1, 11.9,1,1, 9.428, 10550.155, 247.499, 52587.499 20/11/18,01:35:30,11,10,1, 11.9,1,1, 9.428, 10550.164, 247.486, 52587.444 20/11/18,01:35:30,12,10,1, 11.9,1,1, 9.428, 10550.172, 247.506, 52587.473 20/11/18,01:35:30,13,10,1, 11.9,1,1, 9.428, 10550.160, 247.503, 52587.457 20/11/18,01:35:30,14,10,1, 11.9,1,1, 9.428, 10550.158, 247.491, 52587.440 20/11/18,01:35:30,15,10,1, 11.9,1,1, 9.428, 10550.184, 247.496, 52587.486 20/11/18,01:35:30,16,10,1, 11.9,1,1, 9.428, 10550.187, 247.469, 52587.458 20/11/18,01:35:30,17,10,1, 11.9,1,1, 9.428, 10550.181, 247.498, 52587.480 20/11/18,01:35:30,18,10,1, 11.9,1,1, 9.428, 10550.171, 247.493, 52587.475 20/11/18,01:35:30,19,10,1, 11.9,1,1, 9.428, 10550.165, 247.511, 52587.483 20/11/18,01:35:31,00,10,1, 11.9,1,1, 9.429, 10550.158, 247.511, 52587.483 20/11/18,01:35:31,01,10,1, 11.9,1,1, 9.429, 10550.194, 247.505, 52587.470 20/11/18,01:35:31,02,10,1, 11.9,1,1, 9.429, 10550.195, 247.517, 52587.509 20/11/18,01:35:31,03,10,1, 11.9,1,1, 9.429, 10550.177, 247.503, 52587.513 20/11/18,01:35:31,04,10,1, 11.9,1,1, 9.429, 10550.191, 247.505, 52587.524 20/11/18,01:35:31,05,10,1, 11.9,1,1, 9.429, 10550.202, 247.522, 52587.505 20/11/18,01:35:31,06,10,1, 11.9,1,1, 9.429, 10550.204, 247.501, 52587.445 20/11/18,01:35:31,07,10,1, 11.9,1,1, 9.429, 10550.218, 247.526, 52587.494 20/11/18,01:35:31,08,10,1, 11.9,1,1, 9.429, 10550.203, 247.534, 52587.507 20/11/18,01:35:31,09,10,1, 11.9,1,1, 9.429, 10550.216, 247.554, 52587.520 20/11/18,01:35:31,10,10,1, 11.9,1,1, 9.429, 10550.219, 247.500, 52587.491 20/11/18,01:35:31,11,10,1, 11.9,1,1, 9.429, 10550.215, 247.508, 52587.297 20/11/18,01:35:31,12,10,1, 11.9,1,1, 9.429, 10550.208, 247.530, 52587.525 20/11/18,01:35:31,13,10,1, 11.9,1,1, 9.429, 10550.221, 247.524, 52587.515 20/11/18,01:35:31,14,10,1, 11.9,1,1, 9.429, 10550.230, 247.562, 52587.522 20/11/18,01:35:31,15,10,1, 11.9,1,1, 9.429, 10550.241, 247.527, 52587.488 20/11/18,01:35:31,16,10,1, 11.9,1,1, 9.429, 10550.236, 247.537, 52587.460 20/11/18,01:35:31,17,10,1, 11.9,1,1, 9.429, 10550.222, 247.542, 52587.480 20/11/18,01:35:31,18,10,1, 11.9,1,1, 9.429, 10550.244, 247.579, 52587.454 20/11/18,01:35:31,19,10,1, 11.9,1,1, 9.429, 10550.243, 247.575, 52587.524 20/11/18,01:35:32,00,10,1, 11.9,1,1, 9.426, 10550.241, 247.575, 52587.524 20/11/18,01:35:32,01,10,1, 11.9,1,1, 9.426, 10550.269, 247.570, 52587.502 20/11/18,01:35:32,02,10,1, 11.9,1,1, 9.426, 10550.280, 247.544, 52587.482 20/11/18,01:35:32,03,10,1, 11.9,1,1, 9.426, 10550.274, 247.574, 52587.498 20/11/18,01:35:32,04,10,1, 11.9,1,1, 9.426, 10550.267, 247.589, 52587.498 20/11/18,01:35:32,05,10,1, 11.9,1,1, 9.426, 10550.291, 247.569, 52587.487 20/11/18,01:35:32,06,10,1, 11.9,1,1, 9.426, 10550.295, 247.591, 52587.499 20/11/18,01:35:32,07,10,1, 11.9,1,1, 9.426, 10550.272, 247.613, 52587.471 20/11/18,01:35:32,08,10,1, 11.9,1,1, 9.426, 10550.277, 247.573, 52587.471 20/11/18,01:35:32,09,10,1, 11.9,1,1, 9.426, 10550.282, 247.619, 52587.508 20/11/18,01:35:32,10,10,1, 11.9,1,1, 9.426, 10550.274, 247.595, 52587.490 20/11/18,01:35:32,11,10,1, 11.9,1,1, 9.426, 10550.288, 247.604, 52587.521 20/11/18,01:35:32,12,10,1, 11.9,1,1, 9.426, 10550.290, 247.595, 52587.503 20/11/18,01:35:32,13,10,1, 11.9,1,1, 9.426, 10550.289, 247.639, 52587.536 20/11/18,01:35:32,14,10,1, 11.9,1,1, 9.426, 10550.273, 247.596, 52587.513 20/11/18,01:35:32,15,10,1, 11.9,1,1, 9.426, 10550.333, 247.613, 52587.542 20/11/18,01:35:32,16,10,1, 11.9,1,1, 9.426, 10550.315, 247.611, 52587.522 20/11/18,01:35:32,17,10,1, 11.9,1,1, 9.426, 10550.299, 247.607, 52587.505 20/11/18,01:35:32,18,10,1, 11.9,1,1, 9.426, 10550.321, 247.620, 52587.550 20/11/18,01:35:32,19,10,1, 11.9,1,1, 9.426, 10550.311, 247.605, 52587.498 20/11/18,01:35:33,00,10,1, 11.9,1,1, 9.427, 10550.308, 247.605, 52587.498 20/11/18,01:35:33,01,10,1, 11.9,1,1, 9.427, 10550.324, 247.608, 52587.550 20/11/18,01:35:33,02,10,1, 11.9,1,1, 9.427, 10550.305, 247.619, 52587.535 20/11/18,01:35:33,03,10,1, 11.9,1,1, 9.427, 10550.326, 247.634, 52587.564 20/11/18,01:35:33,04,10,1, 11.9,1,1, 9.427, 10550.329, 247.620, 52587.508 20/11/18,01:35:33,05,10,1, 11.9,1,1, 9.427, 10550.315, 247.655, 52587.513 20/11/18,01:35:33,06,10,1, 11.9,1,1, 9.427, 10550.325, 247.627, 52587.508 20/11/18,01:35:33,07,10,1, 11.9,1,1, 9.427, 10550.337, 247.624, 52587.462 20/11/18,01:35:33,08,10,1, 11.9,1,1, 9.427, 10550.305, 247.629, 52587.550 20/11/18,01:35:33,09,10,1, 11.9,1,1, 9.427, 10550.306, 247.654, 52587.537 20/11/18,01:35:33,10,10,1, 11.9,1,1, 9.427, 10550.357, 247.669, 52587.541 20/11/18,01:35:33,11,10,1, 11.9,1,1, 9.427, 10550.325, 247.629, 52587.514 20/11/18,01:35:33,12,10,1, 11.9,1,1, 9.427, 10550.348, 247.674, 52587.532 20/11/18,01:35:33,13,10,1, 11.9,1,1, 9.427, 10550.353, 247.672, 52587.557 20/11/18,01:35:33,14,10,1, 11.9,1,1, 9.427, 10550.340, 247.656, 52587.555 20/11/18,01:35:33,15,10,1, 11.9,1,1, 9.427, 10550.321, 247.663, 52587.523 20/11/18,01:35:33,16,10,1, 11.9,1,1, 9.427, 10550.341, 247.650, 52587.537 20/11/18,01:35:33,17,10,1, 11.9,1,1, 9.427, 10550.361, 247.656, 52587.576 20/11/18,01:35:33,18,10,1, 11.9,1,1, 9.427, 10550.343, 247.649, 52587.547 20/11/18,01:35:33,19,10,1, 11.9,1,1, 9.427, 10550.372, 247.654, 52587.561 20/11/18,01:35:34,00,10,1, 11.9,1,1, 9.432, 10550.367, 247.654, 52587.561 20/11/18,01:35:34,01,10,1, 11.9,1,1, 9.432, 10550.326, 247.663, 52587.504 20/11/18,01:35:34,02,10,1, 11.9,1,1, 9.432, 10550.388, 247.678, 52587.566 20/11/18,01:35:34,03,10,1, 11.9,1,1, 9.432, 10550.373, 247.675, 52587.564 20/11/18,01:35:34,04,10,1, 11.9,1,1, 9.432, 10550.361, 247.668, 52587.574 20/11/18,01:35:34,05,10,1, 11.9,1,1, 9.432, 10550.346, 247.687, 52587.609 20/11/18,01:35:34,06,10,1, 11.9,1,1, 9.432, 10550.370, 247.671, 52587.574 20/11/18,01:35:34,07,10,1, 11.9,1,1, 9.432, 10550.360, 247.694, 52587.612 20/11/18,01:35:34,08,10,1, 11.9,1,1, 9.432, 10550.370, 247.688, 52587.548 20/11/18,01:35:34,09,10,1, 11.9,1,1, 9.432, 10550.360, 247.679, 52587.567 20/11/18,01:35:34,10,10,1, 11.9,1,1, 9.432, 10550.361, 247.687, 52587.582 20/11/18,01:35:34,11,10,1, 11.9,1,1, 9.432, 10550.372, 247.667, 52587.586 20/11/18,01:35:34,12,10,1, 11.9,1,1, 9.432, 10550.388, 247.676, 52587.619 20/11/18,01:35:34,13,10,1, 11.9,1,1, 9.432, 10550.382, 247.677, 52587.624 20/11/18,01:35:34,14,10,1, 11.9,1,1, 9.432, 10550.384, 247.716, 52587.659 20/11/18,01:35:34,15,10,1, 11.9,1,1, 9.432, 10550.364, 247.702, 52587.757 20/11/18,01:35:34,16,10,1, 11.9,1,1, 9.432, 10550.367, 247.722, 52587.541 20/11/18,01:35:34,17,10,1, 11.9,1,1, 9.432, 10550.366, 247.687, 52587.562 20/11/18,01:35:34,18,10,1, 11.9,1,1, 9.432, 10550.373, 247.682, 52587.561 20/11/18,01:35:34,19,10,1, 11.9,1,1, 9.432, 10550.355, 247.703, 52587.586 20/11/18,01:35:35,00,10,1, 11.8,1,1, 9.431, 10550.350, 247.703, 52587.586 20/11/18,01:35:35,01,10,1, 11.8,1,1, 9.431, 10550.390, 247.693, 52587.610 20/11/18,01:35:35,02,10,1, 11.8,1,1, 9.431, 10550.368, 247.721, 52587.588 20/11/18,01:35:35,03,10,1, 11.8,1,1, 9.431, 10550.362, 247.691, 52587.571 20/11/18,01:35:35,04,10,1, 11.8,1,1, 9.431, 10550.377, 247.705, 52587.624 20/11/18,01:35:35,05,10,1, 11.8,1,1, 9.431, 10550.364, 247.668, 52587.603 20/11/18,01:35:35,06,10,1, 11.8,1,1, 9.431, 10550.348, 247.708, 52587.610 20/11/18,01:35:35,07,10,1, 11.8,1,1, 9.431, 10550.358, 247.659, 52587.620 20/11/18,01:35:35,08,10,1, 11.8,1,1, 9.431, 10550.346, 247.694, 52587.629 20/11/18,01:35:35,09,10,1, 11.8,1,1, 9.431, 10550.356, 247.678, 52587.652 20/11/18,01:35:35,10,10,1, 11.8,1,1, 9.431, 10550.355, 247.668, 52587.649 20/11/18,01:35:35,11,10,1, 11.8,1,1, 9.431, 10550.359, 247.670, 52587.668 20/11/18,01:35:35,12,10,1, 11.8,1,1, 9.431, 10550.367, 247.658, 52587.633 20/11/18,01:35:35,13,10,1, 11.8,1,1, 9.431, 10550.366, 247.664, 52587.637 20/11/18,01:35:35,14,10,1, 11.8,1,1, 9.431, 10550.356, 247.664, 52587.646 20/11/18,01:35:35,15,10,1, 11.8,1,1, 9.431, 10550.350, 247.636, 52587.622 20/11/18,01:35:35,16,10,1, 11.8,1,1, 9.431, 10550.346, 247.661, 52587.615 20/11/18,01:35:35,17,10,1, 11.8,1,1, 9.431, 10550.314, 247.659, 52587.622 20/11/18,01:35:35,18,10,1, 11.8,1,1, 9.431, 10550.324, 247.660, 52587.627 20/11/18,01:35:35,19,10,1, 11.8,1,1, 9.431, 10550.306, 247.640, 52587.612 20/11/18,01:35:36,00,10,1, 11.9,1,1, 9.428, 10550.300, 247.640, 52587.612 20/11/18,01:35:36,01,10,1, 11.9,1,1, 9.428, 10550.330, 247.657, 52587.660 20/11/18,01:35:36,02,10,1, 11.9,1,1, 9.428, 10550.335, 247.637, 52587.616 20/11/18,01:35:36,03,10,1, 11.9,1,1, 9.428, 10550.337, 247.652, 52587.664 20/11/18,01:35:36,04,10,1, 11.9,1,1, 9.428, 10550.284, 247.623, 52587.657 20/11/18,01:35:36,05,10,1, 11.9,1,1, 9.428, 10550.310, 247.640, 52587.641 20/11/18,01:35:36,06,10,1, 11.9,1,1, 9.428, 10550.316, 247.612, 52587.628 20/11/18,01:35:36,07,10,1, 11.9,1,1, 9.428, 10550.306, 247.587, 52587.627 20/11/18,01:35:36,08,10,1, 11.9,1,1, 9.428, 10550.314, 247.621, 52587.641 20/11/18,01:35:36,09,10,1, 11.9,1,1, 9.428, 10550.304, 247.620, 52587.599 20/11/18,01:35:36,10,10,1, 11.9,1,1, 9.428, 10550.300, 247.613, 52587.629 20/11/18,01:35:36,11,10,1, 11.9,1,1, 9.428, 10550.304, 247.598, 52587.657 20/11/18,01:35:36,12,10,1, 11.9,1,1, 9.428, 10550.270, 247.588, 52587.658 20/11/18,01:35:36,13,10,1, 11.9,1,1, 9.428, 10550.280, 247.588, 52587.641 20/11/18,01:35:36,14,10,1, 11.9,1,1, 9.428, 10550.273, 247.563, 52587.677 20/11/18,01:35:36,15,10,1, 11.9,1,1, 9.428, 10550.261, 247.578, 52587.653 20/11/18,01:35:36,16,10,1, 11.9,1,1, 9.428, 10550.242, 247.554, 52587.614 20/11/18,01:35:36,17,10,1, 11.9,1,1, 9.428, 10550.284, 247.546, 52587.661 20/11/18,01:35:36,18,10,1, 11.9,1,1, 9.428, 10550.254, 247.546, 52587.652 20/11/18,01:35:36,19,10,1, 11.9,1,1, 9.428, 10550.241, 247.539, 52587.663 20/11/18,01:35:37,00,10,1, 11.9,1,1, 9.428, 10550.233, 247.539, 52587.663 20/11/18,01:35:37,01,10,1, 11.9,1,1, 9.428, 10550.287, 247.526, 52587.644 20/11/18,01:35:37,02,10,1, 11.9,1,1, 9.428, 10550.247, 247.540, 52587.661 20/11/18,01:35:37,03,10,1, 11.9,1,1, 9.428, 10550.225, 247.498, 52587.728 20/11/18,01:35:37,04,10,1, 11.9,1,1, 9.428, 10550.246, 247.523, 52587.629 20/11/18,01:35:37,05,10,1, 11.9,1,1, 9.428, 10550.221, 247.514, 52587.651 20/11/18,01:35:37,06,10,1, 11.9,1,1, 9.428, 10550.200, 247.504, 52587.638 20/11/18,01:35:37,07,10,1, 11.9,1,1, 9.428, 10550.243, 247.501, 52587.685 20/11/18,01:35:37,08,10,1, 11.9,1,1, 9.428, 10550.205, 247.492, 52587.634 20/11/18,01:35:37,09,10,1, 11.9,1,1, 9.428, 10550.195, 247.476, 52587.668 20/11/18,01:35:37,10,10,1, 11.9,1,1, 9.428, 10550.179, 247.454, 52587.678 20/11/18,01:35:37,11,10,1, 11.9,1,1, 9.428, 10550.165, 247.472, 52587.667 20/11/18,01:35:37,12,10,1, 11.9,1,1, 9.428, 10550.195, 247.476, 52587.685 20/11/18,01:35:37,13,10,1, 11.9,1,1, 9.428, 10550.179, 247.445, 52587.666 20/11/18,01:35:37,14,10,1, 11.9,1,1, 9.428, 10550.207, 247.450, 52587.654 20/11/18,01:35:37,15,10,1, 11.9,1,1, 9.428, 10550.169, 247.456, 52587.666 20/11/18,01:35:37,16,10,1, 11.9,1,1, 9.428, 10550.162, 247.411, 52587.664 20/11/18,01:35:37,17,10,1, 11.9,1,1, 9.428, 10550.154, 247.439, 52587.684 20/11/18,01:35:37,18,10,1, 11.9,1,1, 9.428, 10550.136, 247.430, 52587.682 20/11/18,01:35:37,19,10,1, 11.9,1,1, 9.428, 10550.157, 247.465, 52587.677 20/11/18,01:35:38,00,10,1, 11.8,1,1, 9.428, 10550.150, 247.465, 52587.677 20/11/18,01:35:38,01,10,1, 11.8,1,1, 9.428, 10550.136, 247.401, 52587.654 20/11/18,01:35:38,02,10,1, 11.8,1,1, 9.428, 10550.135, 247.434, 52587.665 20/11/18,01:35:38,03,10,1, 11.8,1,1, 9.428, 10550.164, 247.407, 52587.705 20/11/18,01:35:38,04,10,1, 11.8,1,1, 9.428, 10550.157, 247.438, 52587.725 20/11/18,01:35:38,05,10,1, 11.8,1,1, 9.428, 10550.136, 247.393, 52587.699 20/11/18,01:35:38,06,10,1, 11.8,1,1, 9.428, 10550.149, 247.422, 52587.717 20/11/18,01:35:38,07,10,1, 11.8,1,1, 9.428, 10550.125, 247.419, 52587.724 20/11/18,01:35:38,08,10,1, 11.8,1,1, 9.428, 10550.153, 247.401, 52587.695 20/11/18,01:35:38,09,10,1, 11.8,1,1, 9.428, 10550.134, 247.425, 52587.716 20/11/18,01:35:38,10,10,1, 11.8,1,1, 9.428, 10550.095, 247.393, 52587.577 20/11/18,01:35:38,11,10,1, 11.8,1,1, 9.428, 10550.148, 247.424, 52587.739 20/11/18,01:35:38,12,10,1, 11.8,1,1, 9.428, 10550.132, 247.388, 52587.684 20/11/18,01:35:38,13,10,1, 11.8,1,1, 9.428, 10550.139, 247.437, 52587.713 20/11/18,01:35:38,14,10,1, 11.8,1,1, 9.428, 10550.095, 247.419, 52587.757 20/11/18,01:35:38,15,10,1, 11.8,1,1, 9.428, 10550.120, 247.389, 52587.645 20/11/18,01:35:38,16,10,1, 11.8,1,1, 9.428, 10550.122, 247.431, 52587.661 20/11/18,01:35:38,17,10,1, 11.8,1,1, 9.428, 10550.096, 247.371, 52587.642 20/11/18,01:35:38,18,10,1, 11.8,1,1, 9.428, 10550.122, 247.400, 52587.661 20/11/18,01:35:38,19,10,1, 11.8,1,1, 9.428, 10550.124, 247.390, 52587.683 20/11/18,01:35:39,00,10,1, 11.9,1,1, 9.431, 10550.116, 247.390, 52587.683 20/11/18,01:35:39,01,10,1, 11.9,1,1, 9.431, 10550.098, 247.360, 52587.691 20/11/18,01:35:39,02,10,1, 11.9,1,1, 9.431, 10550.092, 247.378, 52587.602 20/11/18,01:35:39,03,10,1, 11.9,1,1, 9.431, 10550.103, 247.377, 52587.657 20/11/18,01:35:39,04,10,1, 11.9,1,1, 9.431, 10550.093, 247.348, 52587.625 20/11/18,01:35:39,05,10,1, 11.9,1,1, 9.431, 10550.080, 247.364, 52587.673 20/11/18,01:35:39,06,10,1, 11.9,1,1, 9.431, 10550.090, 247.335, 52587.650 20/11/18,01:35:39,07,10,1, 11.9,1,1, 9.431, 10550.097, 247.334, 52587.663 20/11/18,01:35:39,08,10,1, 11.9,1,1, 9.431, 10550.115, 247.367, 52587.712 20/11/18,01:35:39,09,10,1, 11.9,1,1, 9.431, 10550.083, 247.333, 52587.686 20/11/18,01:35:39,10,10,1, 11.9,1,1, 9.431, 10550.084, 247.378, 52587.663 20/11/18,01:35:39,11,10,1, 11.9,1,1, 9.431, 10550.073, 247.346, 52587.688 20/11/18,01:35:39,12,10,1, 11.9,1,1, 9.431, 10550.087, 247.368, 52587.650 20/11/18,01:35:39,13,10,1, 11.9,1,1, 9.431, 10550.081, 247.371, 52587.730 20/11/18,01:35:39,14,10,1, 11.9,1,1, 9.431, 10550.084, 247.345, 52587.715 20/11/18,01:35:39,15,10,1, 11.9,1,1, 9.431, 10550.084, 247.352, 52587.696 20/11/18,01:35:39,16,10,1, 11.9,1,1, 9.431, 10550.085, 247.360, 52587.680 20/11/18,01:35:39,17,10,1, 11.9,1,1, 9.431, 10550.092, 247.359, 52587.690 20/11/18,01:35:39,18,10,1, 11.9,1,1, 9.431, 10550.050, 247.342, 52587.679 20/11/18,01:35:39,19,10,1, 11.9,1,1, 9.431, 10550.064, 247.355, 52587.666 20/11/18,01:35:40,00,10,1, 11.8,1,1, 9.427, 10550.058, 247.355, 52587.666 20/11/18,01:35:40,01,10,1, 11.8,1,1, 9.427, 10550.057, 247.357, 52587.666 20/11/18,01:35:40,02,10,1, 11.8,1,1, 9.427, 10550.061, 247.349, 52587.674 20/11/18,01:35:40,03,10,1, 11.8,1,1, 9.427, 10550.072, 247.335, 52587.673 20/11/18,01:35:40,04,10,1, 11.8,1,1, 9.427, 10550.058, 247.348, 52587.681 20/11/18,01:35:40,05,10,1, 11.8,1,1, 9.427, 10550.066, 247.369, 52587.718 20/11/18,01:35:40,06,10,1, 11.8,1,1, 9.427, 10550.071, 247.341, 52587.674 20/11/18,01:35:40,07,10,1, 11.8,1,1, 9.427, 10550.066, 247.340, 52587.714 20/11/18,01:35:40,08,10,1, 11.8,1,1, 9.427, 10550.055, 247.331, 52587.703 20/11/18,01:35:40,09,10,1, 11.8,1,1, 9.427, 10550.088, 247.337, 52587.697 20/11/18,01:35:40,10,10,1, 11.8,1,1, 9.427, 10550.060, 247.319, 52587.714 20/11/18,01:35:40,11,10,1, 11.8,1,1, 9.427, 10550.070, 247.356, 52587.695 20/11/18,01:35:40,12,10,1, 11.8,1,1, 9.427, 10550.080, 247.367, 52587.704 20/11/18,01:35:40,13,10,1, 11.8,1,1, 9.427, 10550.061, 247.357, 52587.657 20/11/18,01:35:40,14,10,1, 11.8,1,1, 9.427, 10550.073, 247.393, 52587.699 20/11/18,01:35:40,15,10,1, 11.8,1,1, 9.427, 10550.048, 247.354, 52587.672 20/11/18,01:35:40,16,10,1, 11.8,1,1, 9.427, 10550.039, 247.353, 52587.714 20/11/18,01:35:40,17,10,1, 11.8,1,1, 9.427, 10550.082, 247.356, 52587.689 20/11/18,01:35:40,18,10,1, 11.8,1,1, 9.427, 10550.066, 247.356, 52587.689 20/11/18,01:35:40,19,10,1, 11.8,1,1, 9.427, 10550.070, 247.366, 52587.724 20/11/18,01:35:41,00,10,1, 11.9,1,1, 9.434, 10550.066, 247.366, 52587.724 20/11/18,01:35:41,01,10,1, 11.9,1,1, 9.434, 10550.067, 247.363, 52587.735 20/11/18,01:35:41,02,10,1, 11.9,1,1, 9.434, 10550.056, 247.374, 52587.701 20/11/18,01:35:41,03,10,1, 11.9,1,1, 9.434, 10550.052, 247.353, 52587.709 20/11/18,01:35:41,04,10,1, 11.9,1,1, 9.434, 10550.071, 247.333, 52587.726 20/11/18,01:35:41,05,10,1, 11.9,1,1, 9.434, 10550.065, 247.347, 52587.710 20/11/18,01:35:41,06,10,1, 11.9,1,1, 9.434, 10550.058, 247.365, 52587.697 20/11/18,01:35:41,07,10,1, 11.9,1,1, 9.434, 10550.057, 247.357, 52587.690 20/11/18,01:35:41,08,10,1, 11.9,1,1, 9.434, 10550.078, 247.370, 52587.704 20/11/18,01:35:41,09,10,1, 11.9,1,1, 9.434, 10550.077, 247.366, 52587.709 20/11/18,01:35:41,10,10,1, 11.9,1,1, 9.434, 10550.082, 247.348, 52587.694 20/11/18,01:35:41,11,10,1, 11.9,1,1, 9.434, 10550.079, 247.372, 52587.725 20/11/18,01:35:41,12,10,1, 11.9,1,1, 9.434, 10550.058, 247.354, 52587.697 20/11/18,01:35:41,13,10,1, 11.9,1,1, 9.434, 10550.092, 247.345, 52587.732 20/11/18,01:35:41,14,10,1, 11.9,1,1, 9.434, 10550.077, 247.358, 52587.716 20/11/18,01:35:41,15,10,1, 11.9,1,1, 9.434, 10550.085, 247.378, 52587.732 20/11/18,01:35:41,16,10,1, 11.9,1,1, 9.434, 10550.086, 247.367, 52587.764 20/11/18,01:35:41,17,10,1, 11.9,1,1, 9.434, 10550.094, 247.339, 52587.758 20/11/18,01:35:41,18,10,1, 11.9,1,1, 9.434, 10550.121, 247.364, 52587.750 20/11/18,01:35:41,19,10,1, 11.9,1,1, 9.434, 10550.105, 247.370, 52587.706 20/11/18,01:35:42,00,10,1, 11.8,1,1, 9.426, 10550.100, 247.370, 52587.706 20/11/18,01:35:42,01,10,1, 11.8,1,1, 9.426, 10550.100, 247.383, 52587.756 20/11/18,01:35:42,02,10,1, 11.8,1,1, 9.426, 10550.104, 247.369, 52587.731 20/11/18,01:35:42,03,10,1, 11.8,1,1, 9.426, 10550.114, 247.412, 52587.778 20/11/18,01:35:42,04,10,1, 11.8,1,1, 9.426, 10550.099, 247.381, 52587.718 20/11/18,01:35:42,05,10,1, 11.8,1,1, 9.426, 10550.116, 247.383, 52587.759 20/11/18,01:35:42,06,10,1, 11.8,1,1, 9.426, 10550.112, 247.386, 52587.737 20/11/18,01:35:42,07,10,1, 11.8,1,1, 9.426, 10550.117, 247.400, 52587.717 20/11/18,01:35:42,08,10,1, 11.8,1,1, 9.426, 10550.138, 247.420, 52587.728 20/11/18,01:35:42,09,10,1, 11.8,1,1, 9.426, 10550.129, 247.384, 52587.753 20/11/18,01:35:42,10,10,1, 11.8,1,1, 9.426, 10550.137, 247.406, 52587.739 20/11/18,01:35:42,11,10,1, 11.8,1,1, 9.426, 10550.125, 247.382, 52587.714 20/11/18,01:35:42,12,10,1, 11.8,1,1, 9.426, 10550.174, 247.422, 52587.724 20/11/18,01:35:42,13,10,1, 11.8,1,1, 9.426, 10550.143, 247.424, 52587.708 20/11/18,01:35:42,14,10,1, 11.8,1,1, 9.426, 10550.182, 247.413, 52587.743 20/11/18,01:35:42,15,10,1, 11.8,1,1, 9.426, 10550.155, 247.412, 52587.738 20/11/18,01:35:42,16,10,1, 11.8,1,1, 9.426, 10550.173, 247.400, 52587.721 20/11/18,01:35:42,17,10,1, 11.8,1,1, 9.426, 10550.191, 247.413, 52587.752 20/11/18,01:35:42,18,10,1, 11.8,1,1, 9.426, 10550.179, 247.386, 52587.740 20/11/18,01:35:42,19,10,1, 11.8,1,1, 9.426, 10550.171, 247.411, 52587.747 20/11/18,01:35:43,00,10,1, 11.9,1,1, 9.429, 10550.166, 247.411, 52587.747 20/11/18,01:35:43,01,10,1, 11.9,1,1, 9.429, 10550.214, 247.414, 52587.721 20/11/18,01:35:43,02,10,1, 11.9,1,1, 9.429, 10550.204, 247.436, 52587.720 20/11/18,01:35:43,03,10,1, 11.9,1,1, 9.429, 10550.172, 247.412, 52587.697 20/11/18,01:35:43,04,10,1, 11.9,1,1, 9.429, 10550.236, 247.446, 52587.716 20/11/18,01:35:43,05,10,1, 11.9,1,1, 9.429, 10550.226, 247.441, 52587.752 20/11/18,01:35:43,06,10,1, 11.9,1,1, 9.429, 10550.232, 247.431, 52587.731 20/11/18,01:35:43,07,10,1, 11.9,1,1, 9.429, 10550.239, 247.433, 52587.748 20/11/18,01:35:43,08,10,1, 11.9,1,1, 9.429, 10550.273, 247.426, 52587.733 20/11/18,01:35:43,09,10,1, 11.9,1,1, 9.429, 10550.280, 247.458, 52587.746 20/11/18,01:35:43,10,10,1, 11.9,1,1, 9.429, 10550.273, 247.415, 52587.690 20/11/18,01:35:43,11,10,1, 11.9,1,1, 9.429, 10550.294, 247.433, 52587.748 20/11/18,01:35:43,12,10,1, 11.9,1,1, 9.429, 10550.307, 247.448, 52587.755 20/11/18,01:35:43,13,10,1, 11.9,1,1, 9.429, 10550.295, 247.426, 52587.731 20/11/18,01:35:43,14,10,1, 11.9,1,1, 9.429, 10550.317, 247.447, 52587.772 20/11/18,01:35:43,15,10,1, 11.9,1,1, 9.429, 10550.328, 247.427, 52587.716 20/11/18,01:35:43,16,10,1, 11.9,1,1, 9.429, 10550.342, 247.443, 52587.741 20/11/18,01:35:43,17,10,1, 11.9,1,1, 9.429, 10550.350, 247.429, 52587.731 20/11/18,01:35:43,18,10,1, 11.9,1,1, 9.429, 10550.357, 247.434, 52587.739 20/11/18,01:35:43,19,10,1, 11.9,1,1, 9.429, 10550.367, 247.464, 52587.773 20/11/18,01:35:44,00,10,1, 11.9,1,1, 9.429, 10550.358, 247.464, 52587.773 20/11/18,01:35:44,01,10,1, 11.9,1,1, 9.429, 10550.386, 247.444, 52587.765 20/11/18,01:35:44,02,10,1, 11.9,1,1, 9.429, 10550.393, 247.432, 52587.736 20/11/18,01:35:44,03,10,1, 11.9,1,1, 9.429, 10550.400, 247.469, 52587.756 20/11/18,01:35:44,04,10,1, 11.9,1,1, 9.429, 10550.423, 247.452, 52587.768 20/11/18,01:35:44,05,10,1, 11.9,1,1, 9.429, 10550.410, 247.464, 52587.779 20/11/18,01:35:44,06,10,1, 11.9,1,1, 9.429, 10550.423, 247.462, 52587.744 20/11/18,01:35:44,07,10,1, 11.9,1,1, 9.429, 10550.405, 247.448, 52587.748 20/11/18,01:35:44,08,10,1, 11.9,1,1, 9.429, 10550.429, 247.497, 52587.796 20/11/18,01:35:44,09,10,1, 11.9,1,1, 9.429, 10550.438, 247.476, 52587.741 20/11/18,01:35:44,10,10,1, 11.9,1,1, 9.429, 10550.468, 247.485, 52587.744 20/11/18,01:35:44,11,10,1, 11.9,1,1, 9.429, 10550.456, 247.502, 52587.754 20/11/18,01:35:44,12,10,1, 11.9,1,1, 9.429, 10550.466, 247.459, 52587.730 20/11/18,01:35:44,13,10,1, 11.9,1,1, 9.429, 10550.479, 247.475, 52587.817 20/11/18,01:35:44,14,10,1, 11.9,1,1, 9.429, 10550.534, 247.477, 52587.798 20/11/18,01:35:44,15,10,1, 11.9,1,1, 9.429, 10550.530, 247.463, 52587.700 20/11/18,01:35:44,16,10,1, 11.9,1,1, 9.429, 10550.493, 247.476, 52587.726 20/11/18,01:35:44,17,10,1, 11.9,1,1, 9.429, 10550.533, 247.474, 52587.736 20/11/18,01:35:44,18,10,1, 11.9,1,1, 9.429, 10550.541, 247.481, 52587.704 20/11/18,01:35:44,19,10,1, 11.9,1,1, 9.429, 10550.539, 247.457, 52587.701 20/11/18,01:35:45,00,10,1, 11.9,1,1, 9.429, 10550.534, 247.457, 52587.701 20/11/18,01:35:45,01,10,1, 11.9,1,1, 9.429, 10550.561, 247.498, 52587.735 20/11/18,01:35:45,02,10,1, 11.9,1,1, 9.429, 10550.576, 247.477, 52587.709 20/11/18,01:35:45,03,10,1, 11.9,1,1, 9.429, 10550.608, 247.518, 52587.747 20/11/18,01:35:45,04,10,1, 11.9,1,1, 9.429, 10550.599, 247.474, 52587.731 20/11/18,01:35:45,05,10,1, 11.9,1,1, 9.429, 10550.598, 247.530, 52587.779 20/11/18,01:35:45,06,10,1, 11.9,1,1, 9.429, 10550.628, 247.503, 52587.756 20/11/18,01:35:45,07,10,1, 11.9,1,1, 9.429, 10550.638, 247.509, 52587.772 20/11/18,01:35:45,08,10,1, 11.9,1,1, 9.429, 10550.638, 247.502, 52587.754 20/11/18,01:35:45,09,10,1, 11.9,1,1, 9.429, 10550.656, 247.502, 52587.747 20/11/18,01:35:45,10,10,1, 11.9,1,1, 9.429, 10550.646, 247.524, 52587.792 20/11/18,01:35:45,11,10,1, 11.9,1,1, 9.429, 10550.672, 247.476, 52587.725 20/11/18,01:35:45,12,10,1, 11.9,1,1, 9.429, 10550.698, 247.523, 52587.764 20/11/18,01:35:45,13,10,1, 11.9,1,1, 9.429, 10550.689, 247.502, 52587.768 20/11/18,01:35:45,14,10,1, 11.9,1,1, 9.429, 10550.720, 247.536, 52587.795 20/11/18,01:35:45,15,10,1, 11.9,1,1, 9.429, 10550.717, 247.527, 52587.768 20/11/18,01:35:45,16,10,1, 11.9,1,1, 9.429, 10550.692, 247.535, 52587.730 20/11/18,01:35:45,17,10,1, 11.9,1,1, 9.429, 10550.736, 247.560, 52587.778 20/11/18,01:35:45,18,10,1, 11.9,1,1, 9.429, 10550.719, 247.524, 52587.738 20/11/18,01:35:45,19,10,1, 11.9,1,1, 9.429, 10550.764, 247.545, 52587.752 20/11/18,01:35:46,00,10,1, 11.9,1,1, 9.430, 10550.759, 247.545, 52587.752 20/11/18,01:35:46,01,10,1, 11.9,1,1, 9.430, 10550.765, 247.554, 52587.737 20/11/18,01:35:46,02,10,1, 11.9,1,1, 9.430, 10550.801, 247.551, 52587.770 20/11/18,01:35:46,03,10,1, 11.9,1,1, 9.430, 10550.792, 247.534, 52587.773 20/11/18,01:35:46,04,10,1, 11.9,1,1, 9.430, 10550.802, 247.568, 52587.792 20/11/18,01:35:46,05,10,1, 11.9,1,1, 9.430, 10550.820, 247.551, 52587.658 20/11/18,01:35:46,06,10,1, 11.9,1,1, 9.430, 10550.777, 247.561, 52587.673 20/11/18,01:35:46,07,10,1, 11.9,1,1, 9.430, 10550.806, 247.588, 52587.768 20/11/18,01:35:46,08,10,1, 11.9,1,1, 9.430, 10550.833, 247.570, 52587.767 20/11/18,01:35:46,09,10,1, 11.9,1,1, 9.430, 10550.847, 247.565, 52587.795 20/11/18,01:35:46,10,10,1, 11.9,1,1, 9.430, 10550.842, 247.550, 52587.722 20/11/18,01:35:46,11,10,1, 11.9,1,1, 9.430, 10550.875, 247.569, 52587.772 20/11/18,01:35:46,12,10,1, 11.9,1,1, 9.430, 10550.855, 247.568, 52587.737 20/11/18,01:35:46,13,10,1, 11.9,1,1, 9.430, 10550.854, 247.528, 52587.747 20/11/18,01:35:46,14,10,1, 11.9,1,1, 9.430, 10550.885, 247.559, 52587.723 20/11/18,01:35:46,15,10,1, 11.9,1,1, 9.430, 10550.886, 247.559, 52587.694 20/11/18,01:35:46,16,10,1, 11.9,1,1, 9.430, 10550.898, 247.564, 52587.771 20/11/18,01:35:46,17,10,1, 11.9,1,1, 9.430, 10550.885, 247.594, 52587.717 20/11/18,01:35:46,18,10,1, 11.9,1,1, 9.430, 10550.918, 247.558, 52587.746 20/11/18,01:35:46,19,10,1, 11.9,1,1, 9.430, 10550.923, 247.588, 52587.768 20/11/18,01:35:47,00,10,1, 11.8,1,1, 9.432, 10550.917, 247.588, 52587.768 20/11/18,01:35:47,01,10,1, 11.8,1,1, 9.432, 10550.950, 247.591, 52587.741 20/11/18,01:35:47,02,10,1, 11.8,1,1, 9.432, 10550.931, 247.577, 52587.742 20/11/18,01:35:47,03,10,1, 11.8,1,1, 9.432, 10550.967, 247.601, 52587.758 20/11/18,01:35:47,04,10,1, 11.8,1,1, 9.432, 10550.974, 247.568, 52587.736 20/11/18,01:35:47,05,10,1, 11.8,1,1, 9.432, 10550.982, 247.601, 52587.765 20/11/18,01:35:47,06,10,1, 11.8,1,1, 9.432, 10550.999, 247.601, 52587.757 20/11/18,01:35:47,07,10,1, 11.8,1,1, 9.432, 10550.995, 247.600, 52587.725 20/11/18,01:35:47,08,10,1, 11.8,1,1, 9.432, 10551.015, 247.609, 52587.739 20/11/18,01:35:47,09,10,1, 11.8,1,1, 9.432, 10551.006, 247.597, 52587.760 20/11/18,01:35:47,10,10,1, 11.8,1,1, 9.432, 10551.023, 247.609, 52587.753 20/11/18,01:35:47,11,10,1, 11.8,1,1, 9.432, 10551.013, 247.570, 52587.723 20/11/18,01:35:47,12,10,1, 11.8,1,1, 9.432, 10551.035, 247.589, 52587.762 20/11/18,01:35:47,13,10,1, 11.8,1,1, 9.432, 10551.025, 247.609, 52587.744 20/11/18,01:35:47,14,10,1, 11.8,1,1, 9.432, 10551.057, 247.599, 52587.767 20/11/18,01:35:47,15,10,1, 11.8,1,1, 9.432, 10551.038, 247.621, 52587.753 20/11/18,01:35:47,16,10,1, 11.8,1,1, 9.432, 10551.051, 247.587, 52587.735 20/11/18,01:35:47,17,10,1, 11.8,1,1, 9.432, 10551.086, 247.605, 52587.735 20/11/18,01:35:47,18,10,1, 11.8,1,1, 9.432, 10551.068, 247.588, 52587.753 20/11/18,01:35:47,19,10,1, 11.8,1,1, 9.432, 10551.079, 247.596, 52587.877 20/11/18,01:35:48,00,10,1, 11.9,1,1, 9.427, 10551.076, 247.596, 52587.877 20/11/18,01:35:48,01,10,1, 11.9,1,1, 9.427, 10551.072, 247.599, 52587.769 20/11/18,01:35:48,02,10,1, 11.9,1,1, 9.427, 10551.074, 247.636, 52587.757 20/11/18,01:35:48,03,10,1, 11.9,1,1, 9.427, 10551.061, 247.595, 52587.732 20/11/18,01:35:48,04,10,1, 11.9,1,1, 9.427, 10551.079, 247.618, 52587.723 20/11/18,01:35:48,05,10,1, 11.9,1,1, 9.427, 10551.089, 247.632, 52587.739 20/11/18,01:35:48,06,10,1, 11.9,1,1, 9.427, 10551.087, 247.605, 52587.741 20/11/18,01:35:48,07,10,1, 11.9,1,1, 9.427, 10551.114, 247.629, 52587.747 20/11/18,01:35:48,08,10,1, 11.9,1,1, 9.427, 10551.081, 247.605, 52587.728 20/11/18,01:35:48,09,10,1, 11.9,1,1, 9.427, 10551.134, 247.640, 52587.748 20/11/18,01:35:48,10,10,1, 11.9,1,1, 9.427, 10551.109, 247.637, 52587.693 20/11/18,01:35:48,11,10,1, 11.9,1,1, 9.427, 10551.129, 247.651, 52587.705 20/11/18,01:35:48,12,10,1, 11.9,1,1, 9.427, 10551.152, 247.652, 52587.740 20/11/18,01:35:48,13,10,1, 11.9,1,1, 9.427, 10551.117, 247.628, 52587.740 20/11/18,01:35:48,14,10,1, 11.9,1,1, 9.427, 10551.129, 247.644, 52587.744 20/11/18,01:35:48,15,10,1, 11.9,1,1, 9.427, 10551.133, 247.658, 52587.739 20/11/18,01:35:48,16,10,1, 11.9,1,1, 9.427, 10551.147, 247.624, 52587.707 20/11/18,01:35:48,17,10,1, 11.9,1,1, 9.427, 10551.163, 247.620, 52587.776 20/11/18,01:35:48,18,10,1, 11.9,1,1, 9.427, 10551.143, 247.606, 52587.731 20/11/18,01:35:48,19,10,1, 11.9,1,1, 9.427, 10551.162, 247.656, 52587.753 20/11/18,01:35:49,00,10,1, 11.8,1,1, 9.431, 10551.159, 247.656, 52587.753 20/11/18,01:35:49,01,10,1, 11.8,1,1, 9.431, 10551.159, 247.623, 52587.683 20/11/18,01:35:49,02,10,1, 11.8,1,1, 9.431, 10551.145, 247.634, 52587.711 20/11/18,01:35:49,03,10,1, 11.8,1,1, 9.431, 10551.138, 247.603, 52587.625 20/11/18,01:35:49,04,10,1, 11.8,1,1, 9.431, 10551.200, 247.632, 52587.767 20/11/18,01:35:49,05,10,1, 11.8,1,1, 9.431, 10551.158, 247.606, 52587.631 20/11/18,01:35:49,06,10,1, 11.8,1,1, 9.431, 10551.176, 247.652, 52587.745 20/11/18,01:35:49,07,10,1, 11.8,1,1, 9.431, 10551.172, 247.615, 52587.725 20/11/18,01:35:49,08,10,1, 11.8,1,1, 9.431, 10551.191, 247.635, 52587.741 20/11/18,01:35:49,09,10,1, 11.8,1,1, 9.431, 10551.196, 247.655, 52587.789 20/11/18,01:35:49,10,10,1, 11.8,1,1, 9.431, 10551.176, 247.648, 52587.711 20/11/18,01:35:49,11,10,1, 11.8,1,1, 9.431, 10551.204, 247.664, 52587.736 20/11/18,01:35:49,12,10,1, 11.8,1,1, 9.431, 10551.188, 247.619, 52587.769 20/11/18,01:35:49,13,10,1, 11.8,1,1, 9.431, 10551.219, 247.646, 52587.755 20/11/18,01:35:49,14,10,1, 11.8,1,1, 9.431, 10551.193, 247.661, 52587.745 20/11/18,01:35:49,15,10,1, 11.8,1,1, 9.431, 10551.208, 247.648, 52587.736 20/11/18,01:35:49,16,10,1, 11.8,1,1, 9.431, 10551.215, 247.665, 52587.747 20/11/18,01:35:49,17,10,1, 11.8,1,1, 9.431, 10551.200, 247.631, 52587.723 20/11/18,01:35:49,18,10,1, 11.8,1,1, 9.431, 10551.212, 247.632, 52587.729 20/11/18,01:35:49,19,10,1, 11.8,1,1, 9.431, 10551.203, 247.635, 52587.760 20/11/18,01:35:50,00,10,1, 11.8,1,1, 9.427, 10551.201, 247.635, 52587.760 20/11/18,01:35:50,01,10,1, 11.8,1,1, 9.427, 10551.211, 247.662, 52587.750 20/11/18,01:35:50,02,10,1, 11.8,1,1, 9.427, 10551.214, 247.608, 52587.687 20/11/18,01:35:50,03,10,1, 11.8,1,1, 9.427, 10551.220, 247.655, 52587.714 20/11/18,01:35:50,04,10,1, 11.8,1,1, 9.427, 10551.217, 247.631, 52587.732 20/11/18,01:35:50,05,10,1, 11.8,1,1, 9.427, 10551.252, 247.646, 52587.739 20/11/18,01:35:50,06,10,1, 11.8,1,1, 9.427, 10551.241, 247.629, 52587.713 20/11/18,01:35:50,07,10,1, 11.8,1,1, 9.427, 10551.200, 247.641, 52587.715 20/11/18,01:35:50,08,10,1, 11.8,1,1, 9.427, 10551.224, 247.656, 52587.749 20/11/18,01:35:50,09,10,1, 11.8,1,1, 9.427, 10551.240, 247.635, 52587.720 20/11/18,01:35:50,10,10,1, 11.8,1,1, 9.427, 10551.227, 247.671, 52587.755 20/11/18,01:35:50,11,10,1, 11.8,1,1, 9.427, 10551.243, 247.619, 52587.748 20/11/18,01:35:50,12,10,1, 11.8,1,1, 9.427, 10551.267, 247.650, 52587.785 20/11/18,01:35:50,13,10,1, 11.8,1,1, 9.427, 10551.239, 247.648, 52587.799 20/11/18,01:35:50,14,10,1, 11.8,1,1, 9.427, 10551.249, 247.673, 52587.768 20/11/18,01:35:50,15,10,1, 11.8,1,1, 9.427, 10551.261, 247.650, 52587.785 20/11/18,01:35:50,16,10,1, 11.8,1,1, 9.427, 10551.250, 247.620, 52587.765 20/11/18,01:35:50,17,10,1, 11.8,1,1, 9.427, 10551.243, 247.641, 52587.755 20/11/18,01:35:50,18,10,1, 11.8,1,1, 9.427, 10551.266, 247.621, 52587.755 20/11/18,01:35:50,19,10,1, 11.8,1,1, 9.427, 10551.247, 247.637, 52587.763 20/11/18,01:35:51,00,10,1, 11.8,1,1, 9.431, 10551.243, 247.637, 52587.763 20/11/18,01:35:51,01,10,1, 11.8,1,1, 9.431, 10551.277, 247.633, 52587.748 20/11/18,01:35:51,02,10,1, 11.8,1,1, 9.431, 10551.280, 247.658, 52587.725 20/11/18,01:35:51,03,10,1, 11.8,1,1, 9.431, 10551.270, 247.631, 52587.758 20/11/18,01:35:51,04,10,1, 11.8,1,1, 9.431, 10551.273, 247.642, 52587.703 20/11/18,01:35:51,05,10,1, 11.8,1,1, 9.431, 10551.276, 247.670, 52587.728 20/11/18,01:35:51,06,10,1, 11.8,1,1, 9.431, 10551.277, 247.630, 52587.746 20/11/18,01:35:51,07,10,1, 11.8,1,1, 9.431, 10551.279, 247.657, 52587.732 20/11/18,01:35:51,08,10,1, 11.8,1,1, 9.431, 10551.251, 247.619, 52587.702 20/11/18,01:35:51,09,10,1, 11.8,1,1, 9.431, 10551.294, 247.659, 52587.724 20/11/18,01:35:51,10,10,1, 11.8,1,1, 9.431, 10551.295, 247.666, 52587.774 20/11/18,01:35:51,11,10,1, 11.8,1,1, 9.431, 10551.278, 247.660, 52587.728 20/11/18,01:35:51,12,10,1, 11.8,1,1, 9.431, 10551.312, 247.699, 52587.766 20/11/18,01:35:51,13,10,1, 11.8,1,1, 9.431, 10551.283, 247.648, 52587.723 20/11/18,01:35:51,14,10,1, 11.8,1,1, 9.431, 10551.324, 247.688, 52587.750 20/11/18,01:35:51,15,10,1, 11.8,1,1, 9.431, 10551.308, 247.647, 52587.723 20/11/18,01:35:51,16,10,1, 11.8,1,1, 9.431, 10551.293, 247.687, 52587.729 20/11/18,01:35:51,17,10,1, 11.8,1,1, 9.431, 10551.305, 247.673, 52587.750 20/11/18,01:35:51,18,10,1, 11.8,1,1, 9.431, 10551.329, 247.647, 52587.722 20/11/18,01:35:51,19,10,1, 11.8,1,1, 9.431, 10551.318, 247.673, 52587.753 20/11/18,01:35:52,00,10,1, 11.8,1,1, 9.429, 10551.310, 247.673, 52587.753 20/11/18,01:35:52,01,10,1, 11.8,1,1, 9.429, 10551.354, 247.664, 52587.768 20/11/18,01:35:52,02,10,1, 11.8,1,1, 9.429, 10551.316, 247.654, 52587.736 20/11/18,01:35:52,03,10,1, 11.8,1,1, 9.429, 10551.337, 247.653, 52587.746 20/11/18,01:35:52,04,10,1, 11.8,1,1, 9.429, 10551.337, 247.650, 52587.754 20/11/18,01:35:52,05,10,1, 11.8,1,1, 9.429, 10551.317, 247.647, 52587.726 20/11/18,01:35:52,06,10,1, 11.8,1,1, 9.429, 10551.335, 247.650, 52587.767 20/11/18,01:35:52,07,10,1, 11.8,1,1, 9.429, 10551.318, 247.646, 52587.748 20/11/18,01:35:52,08,10,1, 11.8,1,1, 9.429, 10551.328, 247.669, 52587.737 20/11/18,01:35:52,09,10,1, 11.8,1,1, 9.429, 10551.330, 247.644, 52587.726 20/11/18,01:35:52,10,10,1, 11.8,1,1, 9.429, 10551.340, 247.621, 52587.722 20/11/18,01:35:52,11,10,1, 11.8,1,1, 9.429, 10551.341, 247.660, 52587.777 20/11/18,01:35:52,12,10,1, 11.8,1,1, 9.429, 10551.333, 247.636, 52587.765 20/11/18,01:35:52,13,10,1, 11.8,1,1, 9.429, 10551.320, 247.661, 52587.784 20/11/18,01:35:52,14,10,1, 11.8,1,1, 9.429, 10551.358, 247.653, 52587.768 20/11/18,01:35:52,15,10,1, 11.8,1,1, 9.429, 10551.324, 247.638, 52587.772 20/11/18,01:35:52,16,10,1, 11.8,1,1, 9.429, 10551.334, 247.659, 52587.761 20/11/18,01:35:52,17,10,1, 11.8,1,1, 9.429, 10551.349, 247.630, 52587.765 20/11/18,01:35:52,18,10,1, 11.8,1,1, 9.429, 10551.347, 247.630, 52587.731 20/11/18,01:35:52,19,10,1, 11.8,1,1, 9.429, 10551.358, 247.635, 52587.763 20/11/18,01:35:53,00,10,1, 11.9,1,1, 9.428, 10551.351, 247.635, 52587.763 20/11/18,01:35:53,01,10,1, 11.9,1,1, 9.428, 10551.352, 247.624, 52587.769 20/11/18,01:35:53,02,10,1, 11.9,1,1, 9.428, 10551.352, 247.611, 52587.749 20/11/18,01:35:53,03,10,1, 11.9,1,1, 9.428, 10551.359, 247.637, 52587.815 20/11/18,01:35:53,04,10,1, 11.9,1,1, 9.428, 10551.350, 247.630, 52587.741 20/11/18,01:35:53,05,10,1, 11.9,1,1, 9.428, 10551.366, 247.651, 52587.784 20/11/18,01:35:53,06,10,1, 11.9,1,1, 9.428, 10551.362, 247.630, 52587.745 20/11/18,01:35:53,07,10,1, 11.9,1,1, 9.428, 10551.373, 247.643, 52587.808 20/11/18,01:35:53,08,10,1, 11.9,1,1, 9.428, 10551.354, 247.649, 52587.790 20/11/18,01:35:53,09,10,1, 11.9,1,1, 9.428, 10551.342, 247.653, 52587.759 20/11/18,01:35:53,10,10,1, 11.9,1,1, 9.428, 10551.350, 247.658, 52587.749 20/11/18,01:35:53,11,10,1, 11.9,1,1, 9.428, 10551.334, 247.632, 52587.740 20/11/18,01:35:53,12,10,1, 11.9,1,1, 9.428, 10551.349, 247.650, 52587.753 20/11/18,01:35:53,13,10,1, 11.9,1,1, 9.428, 10551.332, 247.631, 52587.727 20/11/18,01:35:53,14,10,1, 11.9,1,1, 9.428, 10551.366, 247.616, 52587.726 20/11/18,01:35:53,15,10,1, 11.9,1,1, 9.428, 10551.340, 247.626, 52587.745 20/11/18,01:35:53,16,10,1, 11.9,1,1, 9.428, 10551.368, 247.637, 52587.743 20/11/18,01:35:53,17,10,1, 11.9,1,1, 9.428, 10551.356, 247.674, 52587.792 20/11/18,01:35:53,18,10,1, 11.9,1,1, 9.428, 10551.350, 247.628, 52587.742 20/11/18,01:35:53,19,10,1, 11.9,1,1, 9.428, 10551.356, 247.661, 52587.750 20/11/18,01:35:54,00,10,1, 11.8,1,1, 9.427, 10551.351, 247.661, 52587.750 20/11/18,01:35:54,01,10,1, 11.8,1,1, 9.427, 10551.349, 247.642, 52587.751 20/11/18,01:35:54,02,10,1, 11.8,1,1, 9.427, 10551.375, 247.659, 52587.747 20/11/18,01:35:54,03,10,1, 11.8,1,1, 9.427, 10551.354, 247.645, 52587.739 20/11/18,01:35:54,04,10,1, 11.8,1,1, 9.427, 10551.364, 247.649, 52587.749 20/11/18,01:35:54,05,10,1, 11.8,1,1, 9.427, 10551.356, 247.630, 52587.741 20/11/18,01:35:54,06,10,1, 11.8,1,1, 9.427, 10551.384, 247.646, 52587.772 20/11/18,01:35:54,07,10,1, 11.8,1,1, 9.427, 10551.375, 247.636, 52587.774 20/11/18,01:35:54,08,10,1, 11.8,1,1, 9.427, 10551.373, 247.634, 52587.760 20/11/18,01:35:54,09,10,1, 11.8,1,1, 9.427, 10551.365, 247.651, 52587.788 20/11/18,01:35:54,10,10,1, 11.8,1,1, 9.427, 10551.355, 247.640, 52587.740 20/11/18,01:35:54,11,10,1, 11.8,1,1, 9.427, 10551.382, 247.655, 52587.756 20/11/18,01:35:54,12,10,1, 11.8,1,1, 9.427, 10551.384, 247.646, 52587.739 20/11/18,01:35:54,13,10,1, 11.8,1,1, 9.427, 10551.371, 247.641, 52587.740 20/11/18,01:35:54,14,10,1, 11.8,1,1, 9.427, 10551.365, 247.654, 52587.714 20/11/18,01:35:54,15,10,1, 11.8,1,1, 9.427, 10551.385, 247.653, 52587.771 20/11/18,01:35:54,16,10,1, 11.8,1,1, 9.427, 10551.351, 247.663, 52587.800 20/11/18,01:35:54,17,10,1, 11.8,1,1, 9.427, 10551.378, 247.629, 52587.762 20/11/18,01:35:54,18,10,1, 11.8,1,1, 9.427, 10551.374, 247.645, 52587.763 20/11/18,01:35:54,19,10,1, 11.8,1,1, 9.427, 10551.360, 247.656, 52587.747 20/11/18,01:35:55,00,10,1, 11.9,1,1, 9.426, 10551.360, 247.656, 52587.747 20/11/18,01:35:55,01,10,1, 11.9,1,1, 9.426, 10551.374, 247.650, 52587.785 20/11/18,01:35:55,02,10,1, 11.9,1,1, 9.426, 10551.366, 247.638, 52587.739 20/11/18,01:35:55,03,10,1, 11.9,1,1, 9.426, 10551.411, 247.682, 52587.788 20/11/18,01:35:55,04,10,1, 11.9,1,1, 9.426, 10551.390, 247.645, 52587.776 20/11/18,01:35:55,05,10,1, 11.9,1,1, 9.426, 10551.356, 247.641, 52587.732 20/11/18,01:35:55,06,10,1, 11.9,1,1, 9.426, 10551.363, 247.629, 52587.751 20/11/18,01:35:55,07,10,1, 11.9,1,1, 9.426, 10551.359, 247.644, 52587.727 20/11/18,01:35:55,08,10,1, 11.9,1,1, 9.426, 10551.336, 247.636, 52587.783 20/11/18,01:35:55,09,10,1, 11.9,1,1, 9.426, 10551.360, 247.615, 52587.744 20/11/18,01:35:55,10,10,1, 11.9,1,1, 9.426, 10551.359, 247.674, 52587.771 20/11/18,01:35:55,11,10,1, 11.9,1,1, 9.426, 10551.338, 247.614, 52587.756 20/11/18,01:35:55,12,10,1, 11.9,1,1, 9.426, 10551.361, 247.640, 52587.768 20/11/18,01:35:55,13,10,1, 11.9,1,1, 9.426, 10551.380, 247.629, 52587.748 20/11/18,01:35:55,14,10,1, 11.9,1,1, 9.426, 10551.335, 247.617, 52587.804 20/11/18,01:35:55,15,10,1, 11.9,1,1, 9.426, 10551.327, 247.655, 52587.764 20/11/18,01:35:55,16,10,1, 11.9,1,1, 9.426, 10551.341, 247.621, 52587.768 20/11/18,01:35:55,17,10,1, 11.9,1,1, 9.426, 10551.358, 247.633, 52587.796 20/11/18,01:35:55,18,10,1, 11.9,1,1, 9.426, 10551.332, 247.618, 52587.787 20/11/18,01:35:55,19,10,1, 11.9,1,1, 9.426, 10551.351, 247.600, 52587.765 20/11/18,01:35:56,00,10,1, 11.9,1,1, 9.428, 10551.343, 247.600, 52587.765 20/11/18,01:35:56,01,10,1, 11.9,1,1, 9.428, 10551.334, 247.615, 52587.778 20/11/18,01:35:56,02,10,1, 11.9,1,1, 9.428, 10551.302, 247.623, 52587.753 20/11/18,01:35:56,03,10,1, 11.9,1,1, 9.428, 10551.372, 247.628, 52587.879 20/11/18,01:35:56,04,10,1, 11.9,1,1, 9.428, 10551.367, 247.624, 52587.745 20/11/18,01:35:56,05,10,1, 11.9,1,1, 9.428, 10551.336, 247.663, 52587.771 20/11/18,01:35:56,06,10,1, 11.9,1,1, 9.428, 10551.322, 247.616, 52587.743 20/11/18,01:35:56,07,10,1, 11.9,1,1, 9.428, 10551.329, 247.643, 52587.780 20/11/18,01:35:56,08,10,1, 11.9,1,1, 9.428, 10551.318, 247.613, 52587.780 20/11/18,01:35:56,09,10,1, 11.9,1,1, 9.428, 10551.335, 247.668, 52587.826 20/11/18,01:35:56,10,10,1, 11.9,1,1, 9.428, 10551.295, 247.636, 52587.808 20/11/18,01:35:56,11,10,1, 11.9,1,1, 9.428, 10551.331, 247.642, 52587.776 20/11/18,01:35:56,12,10,1, 11.9,1,1, 9.428, 10551.313, 247.637, 52587.777 20/11/18,01:35:56,13,10,1, 11.9,1,1, 9.428, 10551.309, 247.655, 52587.782 20/11/18,01:35:56,14,10,1, 11.9,1,1, 9.428, 10551.322, 247.634, 52587.796 20/11/18,01:35:56,15,10,1, 11.9,1,1, 9.428, 10551.307, 247.648, 52587.775 20/11/18,01:35:56,16,10,1, 11.9,1,1, 9.428, 10551.317, 247.623, 52587.802 20/11/18,01:35:56,17,10,1, 11.9,1,1, 9.428, 10551.309, 247.621, 52587.796 20/11/18,01:35:56,18,10,1, 11.9,1,1, 9.428, 10551.299, 247.643, 52587.810 20/11/18,01:35:56,19,10,1, 11.9,1,1, 9.428, 10551.326, 247.660, 52587.826 20/11/18,01:35:57,00,10,1, 11.9,1,1, 9.431, 10551.318, 247.660, 52587.826 20/11/18,01:35:57,01,10,1, 11.9,1,1, 9.431, 10551.305, 247.621, 52587.822 20/11/18,01:35:57,02,10,1, 11.9,1,1, 9.431, 10551.293, 247.632, 52587.783 20/11/18,01:35:57,03,10,1, 11.9,1,1, 9.431, 10551.297, 247.620, 52587.866 20/11/18,01:35:57,04,10,1, 11.9,1,1, 9.431, 10551.323, 247.645, 52587.807 20/11/18,01:35:57,05,10,1, 11.9,1,1, 9.431, 10551.292, 247.604, 52587.823 20/11/18,01:35:57,06,10,1, 11.9,1,1, 9.431, 10551.320, 247.642, 52587.820 20/11/18,01:35:57,07,10,1, 11.9,1,1, 9.431, 10551.286, 247.610, 52587.751 20/11/18,01:35:57,08,10,1, 11.9,1,1, 9.431, 10551.290, 247.643, 52587.839 20/11/18,01:35:57,09,10,1, 11.9,1,1, 9.431, 10551.315, 247.618, 52587.828 20/11/18,01:35:57,10,10,1, 11.9,1,1, 9.431, 10551.270, 247.622, 52587.837 20/11/18,01:35:57,11,10,1, 11.9,1,1, 9.431, 10551.289, 247.622, 52587.827 20/11/18,01:35:57,12,10,1, 11.9,1,1, 9.431, 10551.291, 247.608, 52587.769 20/11/18,01:35:57,13,10,1, 11.9,1,1, 9.431, 10551.290, 247.633, 52587.808 20/11/18,01:35:57,14,10,1, 11.9,1,1, 9.431, 10551.272, 247.586, 52587.790 20/11/18,01:35:57,15,10,1, 11.9,1,1, 9.431, 10551.311, 247.619, 52587.831 20/11/18,01:35:57,16,10,1, 11.9,1,1, 9.431, 10551.262, 247.606, 52587.825 20/11/18,01:35:57,17,10,1, 11.9,1,1, 9.431, 10551.277, 247.588, 52587.832 20/11/18,01:35:57,18,10,1, 11.9,1,1, 9.431, 10551.298, 247.612, 52587.878 20/11/18,01:35:57,19,10,1, 11.9,1,1, 9.431, 10551.283, 247.593, 52587.812 20/11/18,01:35:58,00,10,1, 11.9,1,1, 9.429, 10551.276, 247.593, 52587.812 20/11/18,01:35:58,01,10,1, 11.9,1,1, 9.429, 10551.257, 247.593, 52587.797 20/11/18,01:35:58,02,10,1, 11.9,1,1, 9.429, 10551.269, 247.572, 52587.817 20/11/18,01:35:58,03,10,1, 11.9,1,1, 9.429, 10551.248, 247.592, 52587.839 20/11/18,01:35:58,04,10,1, 11.9,1,1, 9.429, 10551.283, 247.579, 52587.792 20/11/18,01:35:58,05,10,1, 11.9,1,1, 9.429, 10551.274, 247.586, 52587.852 20/11/18,01:35:58,06,10,1, 11.9,1,1, 9.429, 10551.274, 247.571, 52587.834 20/11/18,01:35:58,07,10,1, 11.9,1,1, 9.429, 10551.284, 247.586, 52587.841 20/11/18,01:35:58,08,10,1, 11.9,1,1, 9.429, 10551.274, 247.569, 52587.838 20/11/18,01:35:58,09,10,1, 11.9,1,1, 9.429, 10551.311, 247.592, 52587.813 20/11/18,01:35:58,10,10,1, 11.9,1,1, 9.429, 10551.284, 247.569, 52587.838 20/11/18,01:35:58,11,10,1, 11.9,1,1, 9.429, 10551.298, 247.551, 52587.848 20/11/18,01:35:58,12,10,1, 11.9,1,1, 9.429, 10551.296, 247.557, 52587.874 20/11/18,01:35:58,13,10,1, 11.9,1,1, 9.429, 10551.267, 247.551, 52587.821 20/11/18,01:35:58,14,10,1, 11.9,1,1, 9.429, 10551.282, 247.571, 52587.851 20/11/18,01:35:58,15,10,1, 11.9,1,1, 9.429, 10551.282, 247.539, 52587.850 20/11/18,01:35:58,16,10,1, 11.9,1,1, 9.429, 10551.283, 247.511, 52587.797 20/11/18,01:35:58,17,10,1, 11.9,1,1, 9.429, 10551.302, 247.563, 52587.837 20/11/18,01:35:58,18,10,1, 11.9,1,1, 9.429, 10551.304, 247.537, 52587.830 20/11/18,01:35:58,19,10,1, 11.9,1,1, 9.429, 10551.287, 247.529, 52587.821 20/11/18,01:35:59,00,10,1, 11.9,1,1, 9.430, 10551.285, 247.529, 52587.821 20/11/18,01:35:59,01,10,1, 11.9,1,1, 9.430, 10551.282, 247.517, 52587.830 20/11/18,01:35:59,02,10,1, 11.9,1,1, 9.430, 10551.265, 247.522, 52587.808 20/11/18,01:35:59,03,10,1, 11.9,1,1, 9.430, 10551.251, 247.498, 52587.796 20/11/18,01:35:59,04,10,1, 11.9,1,1, 9.430, 10551.279, 247.505, 52587.829 20/11/18,01:35:59,05,10,1, 11.9,1,1, 9.430, 10551.273, 247.495, 52587.856 20/11/18,01:35:59,06,10,1, 11.9,1,1, 9.430, 10551.281, 247.508, 52587.825 20/11/18,01:35:59,07,10,1, 11.9,1,1, 9.430, 10551.288, 247.471, 52587.861 20/11/18,01:35:59,08,10,1, 11.9,1,1, 9.430, 10551.285, 247.491, 52587.845 20/11/18,01:35:59,09,10,1, 11.9,1,1, 9.430, 10551.288, 247.520, 52587.856 20/11/18,01:35:59,10,10,1, 11.9,1,1, 9.430, 10551.293, 247.480, 52587.837 20/11/18,01:35:59,11,10,1, 11.9,1,1, 9.430, 10551.279, 247.491, 52587.831 20/11/18,01:35:59,12,10,1, 11.9,1,1, 9.430, 10551.288, 247.502, 52587.847 20/11/18,01:35:59,13,10,1, 11.9,1,1, 9.430, 10551.275, 247.501, 52587.841 20/11/18,01:35:59,14,10,1, 11.9,1,1, 9.430, 10551.266, 247.505, 52587.884 20/11/18,01:35:59,15,10,1, 11.9,1,1, 9.430, 10551.299, 247.506, 52587.863 20/11/18,01:35:59,16,10,1, 11.9,1,1, 9.430, 10551.298, 247.523, 52587.861 20/11/18,01:35:59,17,10,1, 11.9,1,1, 9.430, 10551.275, 247.481, 52587.851 20/11/18,01:35:59,18,10,1, 11.9,1,1, 9.430, 10551.290, 247.498, 52587.843 20/11/18,01:35:59,19,10,1, 11.9,1,1, 9.430, 10551.291, 247.510, 52587.838 20/11/18,01:36:00,00,10,1, 11.9,1,1, 9.432, 10551.285, 247.510, 52587.838 20/11/18,01:36:00,01,10,1, 11.9,1,1, 9.432, 10551.283, 247.488, 52587.827 20/11/18,01:36:00,02,10,1, 11.9,1,1, 9.432, 10551.303, 247.457, 52587.845 20/11/18,01:36:00,03,10,1, 11.9,1,1, 9.432, 10551.268, 247.474, 52587.840 20/11/18,01:36:00,04,10,1, 11.9,1,1, 9.432, 10551.279, 247.445, 52587.846 20/11/18,01:36:00,05,10,1, 11.9,1,1, 9.432, 10551.288, 247.482, 52587.829 20/11/18,01:36:00,06,10,1, 11.9,1,1, 9.432, 10551.287, 247.485, 52587.857 20/11/18,01:36:00,07,10,1, 11.9,1,1, 9.432, 10551.256, 247.464, 52587.824 20/11/18,01:36:00,08,10,1, 11.9,1,1, 9.432, 10551.302, 247.491, 52587.887 20/11/18,01:36:00,09,10,1, 11.9,1,1, 9.432, 10551.286, 247.444, 52587.807 20/11/18,01:36:00,10,10,1, 11.9,1,1, 9.432, 10551.289, 247.481, 52587.823 20/11/18,01:36:00,11,10,1, 11.9,1,1, 9.432, 10551.268, 247.474, 52587.859 20/11/18,01:36:00,12,10,1, 11.9,1,1, 9.432, 10551.273, 247.488, 52587.842 20/11/18,01:36:00,13,10,1, 11.9,1,1, 9.432, 10551.304, 247.490, 52587.847 20/11/18,01:36:00,14,10,1, 11.9,1,1, 9.432, 10551.283, 247.455, 52587.809 20/11/18,01:36:00,15,10,1, 11.9,1,1, 9.432, 10551.279, 247.498, 52587.803 20/11/18,01:36:00,16,10,1, 11.9,1,1, 9.432, 10551.287, 247.475, 52587.822 20/11/18,01:36:00,17,10,1, 11.9,1,1, 9.432, 10551.293, 247.491, 52587.821 20/11/18,01:36:00,18,10,1, 11.9,1,1, 9.432, 10551.293, 247.503, 52587.851 20/11/18,01:36:00,19,10,1, 11.9,1,1, 9.432, 10551.271, 247.460, 52587.815 20/11/18,01:36:01,00,10,1, 11.9,1,1, 9.432, 10551.268, 247.460, 52587.815 20/11/18,01:36:01,01,10,1, 11.9,1,1, 9.432, 10551.291, 247.494, 52587.819 20/11/18,01:36:01,02,10,1, 11.9,1,1, 9.432, 10551.310, 247.501, 52587.833 20/11/18,01:36:01,03,10,1, 11.9,1,1, 9.432, 10551.299, 247.481, 52587.824 20/11/18,01:36:01,04,10,1, 11.9,1,1, 9.432, 10551.257, 247.495, 52587.824 20/11/18,01:36:01,05,10,1, 11.9,1,1, 9.432, 10551.302, 247.496, 52587.823 20/11/18,01:36:01,06,10,1, 11.9,1,1, 9.432, 10551.302, 247.470, 52587.798 20/11/18,01:36:01,07,10,1, 11.9,1,1, 9.432, 10551.290, 247.511, 52587.849 20/11/18,01:36:01,08,10,1, 11.9,1,1, 9.432, 10551.310, 247.458, 52587.846 20/11/18,01:36:01,09,10,1, 11.9,1,1, 9.432, 10551.321, 247.498, 52587.848 20/11/18,01:36:01,10,10,1, 11.9,1,1, 9.432, 10551.326, 247.477, 52587.822 20/11/18,01:36:01,11,10,1, 11.9,1,1, 9.432, 10551.323, 247.480, 52587.825 20/11/18,01:36:01,12,10,1, 11.9,1,1, 9.432, 10551.335, 247.504, 52587.849 20/11/18,01:36:01,13,10,1, 11.9,1,1, 9.432, 10551.335, 247.462, 52587.810 20/11/18,01:36:01,14,10,1, 11.9,1,1, 9.432, 10551.345, 247.499, 52587.861 20/11/18,01:36:01,15,10,1, 11.9,1,1, 9.432, 10551.322, 247.469, 52587.822 20/11/18,01:36:01,16,10,1, 11.9,1,1, 9.432, 10551.335, 247.490, 52587.845 20/11/18,01:36:01,17,10,1, 11.9,1,1, 9.432, 10551.329, 247.511, 52587.869 20/11/18,01:36:01,18,10,1, 11.9,1,1, 9.432, 10551.357, 247.482, 52587.877 20/11/18,01:36:01,19,10,1, 11.9,1,1, 9.432, 10551.365, 247.522, 52587.913 20/11/18,01:36:02,00,10,1, 11.9,1,1, 9.429, 10551.360, 247.522, 52587.913 20/11/18,01:36:02,01,10,1, 11.9,1,1, 9.429, 10551.365, 247.491, 52587.877 20/11/18,01:36:02,02,10,1, 11.9,1,1, 9.429, 10551.363, 247.496, 52587.866 20/11/18,01:36:02,03,10,1, 11.9,1,1, 9.429, 10551.350, 247.509, 52587.875 20/11/18,01:36:02,04,10,1, 11.9,1,1, 9.429, 10551.381, 247.502, 52587.879 20/11/18,01:36:02,05,10,1, 11.9,1,1, 9.429, 10551.359, 247.511, 52587.877 20/11/18,01:36:02,06,10,1, 11.9,1,1, 9.429, 10551.380, 247.561, 52587.942 20/11/18,01:36:02,07,10,1, 11.9,1,1, 9.429, 10551.350, 247.535, 52587.910 20/11/18,01:36:02,08,10,1, 11.9,1,1, 9.429, 10551.368, 247.543, 52587.948 20/11/18,01:36:02,09,10,1, 11.9,1,1, 9.429, 10551.364, 247.543, 52587.877 20/11/18,01:36:02,10,10,1, 11.9,1,1, 9.429, 10551.374, 247.539, 52587.877 20/11/18,01:36:02,11,10,1, 11.9,1,1, 9.429, 10551.366, 247.522, 52587.881 20/11/18,01:36:02,12,10,1, 11.9,1,1, 9.429, 10551.365, 247.514, 52587.871 20/11/18,01:36:02,13,10,1, 11.9,1,1, 9.429, 10551.382, 247.550, 52587.900 20/11/18,01:36:02,14,10,1, 11.9,1,1, 9.429, 10551.398, 247.520, 52587.867 20/11/18,01:36:02,15,10,1, 11.9,1,1, 9.429, 10551.406, 247.527, 52587.853 20/11/18,01:36:02,16,10,1, 11.9,1,1, 9.429, 10551.394, 247.552, 52587.911 20/11/18,01:36:02,17,10,1, 11.9,1,1, 9.429, 10551.395, 247.517, 52587.866 20/11/18,01:36:02,18,10,1, 11.9,1,1, 9.429, 10551.410, 247.549, 52587.895 20/11/18,01:36:02,19,10,1, 11.9,1,1, 9.429, 10551.420, 247.541, 52587.910 20/11/18,01:36:03,00,09,1, 11.8,1,1, 9.429, 10551.418, 247.541, 52587.910 20/11/18,01:36:03,01,09,1, 11.8,1,1, 9.429, 10551.424, 247.574, 52587.907 20/11/18,01:36:03,02,09,1, 11.8,1,1, 9.429, 10551.434, 247.542, 52587.905 20/11/18,01:36:03,03,09,1, 11.8,1,1, 9.429, 10551.433, 247.580, 52587.914 20/11/18,01:36:03,04,09,1, 11.8,1,1, 9.429, 10551.416, 247.569, 52587.875 20/11/18,01:36:03,05,09,1, 11.8,1,1, 9.429, 10551.430, 247.566, 52587.872 20/11/18,01:36:03,06,09,1, 11.8,1,1, 9.429, 10551.456, 247.547, 52587.906 20/11/18,01:36:03,07,09,1, 11.8,1,1, 9.429, 10551.437, 247.569, 52587.894 20/11/18,01:36:03,08,09,1, 11.8,1,1, 9.429, 10551.434, 247.526, 52587.899 20/11/18,01:36:03,09,09,1, 11.8,1,1, 9.429, 10551.459, 247.545, 52587.850 20/11/18,01:36:03,10,09,1, 11.8,1,1, 9.429, 10551.478, 247.556, 52587.884 20/11/18,01:36:03,11,09,1, 11.8,1,1, 9.429, 10551.454, 247.543, 52587.892 20/11/18,01:36:03,12,09,1, 11.8,1,1, 9.429, 10551.493, 247.560, 52587.910 20/11/18,01:36:03,13,09,1, 11.8,1,1, 9.429, 10551.457, 247.545, 52587.890 20/11/18,01:36:03,14,09,1, 11.8,1,1, 9.429, 10551.489, 247.548, 52587.932 20/11/18,01:36:03,15,09,1, 11.8,1,1, 9.429, 10551.473, 247.542, 52587.926 20/11/18,01:36:03,16,09,1, 11.8,1,1, 9.429, 10551.497, 247.533, 52587.879 20/11/18,01:36:03,17,09,1, 11.8,1,1, 9.429, 10551.502, 247.558, 52587.934 20/11/18,01:36:03,18,09,1, 11.8,1,1, 9.429, 10551.484, 247.529, 52587.904 20/11/18,01:36:03,19,09,1, 11.8,1,1, 9.429, 10551.518, 247.555, 52587.920 20/11/18,01:36:04,00,10,1, 11.9,1,1, 9.428, 10551.510, 247.555, 52587.920 20/11/18,01:36:04,01,10,1, 11.9,1,1, 9.428, 10551.526, 247.536, 52587.905 20/11/18,01:36:04,02,10,1, 11.9,1,1, 9.428, 10551.525, 247.553, 52588.071 20/11/18,01:36:04,03,10,1, 11.9,1,1, 9.428, 10551.517, 247.526, 52587.859 20/11/18,01:36:04,04,10,1, 11.9,1,1, 9.428, 10551.508, 247.555, 52587.881 20/11/18,01:36:04,05,10,1, 11.9,1,1, 9.428, 10551.520, 247.540, 52587.878 20/11/18,01:36:04,06,10,1, 11.9,1,1, 9.428, 10551.517, 247.549, 52587.888 20/11/18,01:36:04,07,10,1, 11.9,1,1, 9.428, 10551.544, 247.555, 52587.903 20/11/18,01:36:04,08,10,1, 11.9,1,1, 9.428, 10551.526, 247.518, 52587.896 20/11/18,01:36:04,09,10,1, 11.9,1,1, 9.428, 10551.530, 247.546, 52587.928 20/11/18,01:36:04,10,10,1, 11.9,1,1, 9.428, 10551.548, 247.523, 52587.903 20/11/18,01:36:04,11,10,1, 11.9,1,1, 9.428, 10551.565, 247.566, 52587.935 20/11/18,01:36:04,12,10,1, 11.9,1,1, 9.428, 10551.559, 247.548, 52587.937 20/11/18,01:36:04,13,10,1, 11.9,1,1, 9.428, 10551.594, 247.554, 52587.947 20/11/18,01:36:04,14,10,1, 11.9,1,1, 9.428, 10551.589, 247.557, 52587.923 20/11/18,01:36:04,15,10,1, 11.9,1,1, 9.428, 10551.575, 247.525, 52587.934 20/11/18,01:36:04,16,10,1, 11.9,1,1, 9.428, 10551.570, 247.530, 52587.938 20/11/18,01:36:04,17,10,1, 11.9,1,1, 9.428, 10551.558, 247.485, 52587.868 20/11/18,01:36:04,18,10,1, 11.9,1,1, 9.428, 10551.591, 247.515, 52587.920 20/11/18,01:36:04,19,10,1, 11.9,1,1, 9.428, 10551.579, 247.518, 52587.861 20/11/18,01:36:05,00,10,1, 11.8,1,1, 9.428, 10551.577, 247.518, 52587.861 20/11/18,01:36:05,01,10,1, 11.8,1,1, 9.428, 10551.595, 247.521, 52587.897 20/11/18,01:36:05,02,10,1, 11.8,1,1, 9.428, 10551.596, 247.516, 52587.921 20/11/18,01:36:05,03,10,1, 11.8,1,1, 9.428, 10551.601, 247.530, 52587.915 20/11/18,01:36:05,04,10,1, 11.8,1,1, 9.428, 10551.615, 247.526, 52587.898 20/11/18,01:36:05,05,10,1, 11.8,1,1, 9.428, 10551.614, 247.521, 52587.886 20/11/18,01:36:05,06,10,1, 11.8,1,1, 9.428, 10551.614, 247.540, 52587.914 20/11/18,01:36:05,07,10,1, 11.8,1,1, 9.428, 10551.634, 247.490, 52587.894 20/11/18,01:36:05,08,10,1, 11.8,1,1, 9.428, 10551.655, 247.543, 52587.901 20/11/18,01:36:05,09,10,1, 11.8,1,1, 9.428, 10551.630, 247.508, 52587.889 20/11/18,01:36:05,10,10,1, 11.8,1,1, 9.428, 10551.654, 247.525, 52587.922 20/11/18,01:36:05,11,10,1, 11.8,1,1, 9.428, 10551.640, 247.532, 52587.881 20/11/18,01:36:05,12,10,1, 11.8,1,1, 9.428, 10551.652, 247.546, 52587.886 20/11/18,01:36:05,13,10,1, 11.8,1,1, 9.428, 10551.668, 247.527, 52587.902 20/11/18,01:36:05,14,10,1, 11.8,1,1, 9.428, 10551.661, 247.499, 52587.870 20/11/18,01:36:05,15,10,1, 11.8,1,1, 9.428, 10551.672, 247.529, 52587.894 20/11/18,01:36:05,16,10,1, 11.8,1,1, 9.428, 10551.673, 247.516, 52587.897 20/11/18,01:36:05,17,10,1, 11.8,1,1, 9.428, 10551.667, 247.491, 52587.910 20/11/18,01:36:05,18,10,1, 11.8,1,1, 9.428, 10551.668, 247.515, 52587.918 20/11/18,01:36:05,19,10,1, 11.8,1,1, 9.428, 10551.674, 247.518, 52587.901 20/11/18,01:36:06,00,10,1, 11.9,1,1, 9.428, 10551.668, 247.518, 52587.901 20/11/18,01:36:06,01,10,1, 11.9,1,1, 9.428, 10551.690, 247.513, 52587.911 20/11/18,01:36:06,02,10,1, 11.9,1,1, 9.428, 10551.688, 247.517, 52587.890 20/11/18,01:36:06,03,10,1, 11.9,1,1, 9.428, 10551.719, 247.505, 52587.936 20/11/18,01:36:06,04,10,1, 11.9,1,1, 9.428, 10551.708, 247.494, 52587.911 20/11/18,01:36:06,05,10,1, 11.9,1,1, 9.428, 10551.718, 247.496, 52587.916 20/11/18,01:36:06,06,10,1, 11.9,1,1, 9.428, 10551.727, 247.499, 52587.877 20/11/18,01:36:06,07,10,1, 11.9,1,1, 9.428, 10551.731, 247.504, 52587.949 20/11/18,01:36:06,08,10,1, 11.9,1,1, 9.428, 10551.698, 247.512, 52587.997 20/11/18,01:36:06,09,10,1, 11.9,1,1, 9.428, 10551.725, 247.489, 52587.899 20/11/18,01:36:06,10,10,1, 11.9,1,1, 9.428, 10551.758, 247.477, 52587.900 20/11/18,01:36:06,11,10,1, 11.9,1,1, 9.428, 10551.737, 247.488, 52587.851 20/11/18,01:36:06,12,10,1, 11.9,1,1, 9.428, 10551.739, 247.515, 52587.914 20/11/18,01:36:06,13,10,1, 11.9,1,1, 9.428, 10551.720, 247.472, 52587.719 20/11/18,01:36:06,14,10,1, 11.9,1,1, 9.428, 10551.746, 247.487, 52587.931 20/11/18,01:36:06,15,10,1, 11.9,1,1, 9.428, 10551.737, 247.489, 52587.885 20/11/18,01:36:06,16,10,1, 11.9,1,1, 9.428, 10551.751, 247.470, 52587.875 20/11/18,01:36:06,17,10,1, 11.9,1,1, 9.428, 10551.754, 247.493, 52587.883 20/11/18,01:36:06,18,10,1, 11.9,1,1, 9.428, 10551.747, 247.457, 52587.861 20/11/18,01:36:06,19,10,1, 11.9,1,1, 9.428, 10551.789, 247.472, 52587.869 20/11/18,01:36:07,00,10,1, 11.8,1,1, 9.430, 10551.785, 247.472, 52587.869 20/11/18,01:36:07,01,10,1, 11.8,1,1, 9.430, 10551.769, 247.469, 52587.928 20/11/18,01:36:07,02,10,1, 11.8,1,1, 9.430, 10551.759, 247.479, 52587.917 20/11/18,01:36:07,03,10,1, 11.8,1,1, 9.430, 10551.788, 247.466, 52587.880 20/11/18,01:36:07,04,10,1, 11.8,1,1, 9.430, 10551.790, 247.480, 52587.893 20/11/18,01:36:07,05,10,1, 11.8,1,1, 9.430, 10551.784, 247.434, 52587.858 20/11/18,01:36:07,06,10,1, 11.8,1,1, 9.430, 10551.793, 247.475, 52587.840 20/11/18,01:36:07,07,10,1, 11.8,1,1, 9.430, 10551.776, 247.453, 52587.845 20/11/18,01:36:07,08,10,1, 11.8,1,1, 9.430, 10551.800, 247.441, 52587.884 20/11/18,01:36:07,09,10,1, 11.8,1,1, 9.430, 10551.798, 247.469, 52587.873 20/11/18,01:36:07,10,10,1, 11.8,1,1, 9.430, 10551.814, 247.467, 52587.835 20/11/18,01:36:07,11,10,1, 11.8,1,1, 9.430, 10551.824, 247.457, 52587.852 20/11/18,01:36:07,12,10,1, 11.8,1,1, 9.430, 10551.827, 247.433, 52587.838 20/11/18,01:36:07,13,10,1, 11.8,1,1, 9.430, 10551.827, 247.469, 52587.891 20/11/18,01:36:07,14,10,1, 11.8,1,1, 9.430, 10551.812, 247.434, 52587.877 20/11/18,01:36:07,15,10,1, 11.8,1,1, 9.430, 10551.838, 247.432, 52587.865 20/11/18,01:36:07,16,10,1, 11.8,1,1, 9.430, 10551.862, 247.451, 52587.869 20/11/18,01:36:07,17,10,1, 11.8,1,1, 9.430, 10551.815, 247.401, 52587.848 20/11/18,01:36:07,18,10,1, 11.8,1,1, 9.430, 10551.841, 247.410, 52587.864 20/11/18,01:36:07,19,10,1, 11.8,1,1, 9.430, 10551.836, 247.411, 52587.872 20/11/18,01:36:08,00,10,1, 11.8,1,1, 9.428, 10551.835, 247.411, 52587.872 20/11/18,01:36:08,01,10,1, 11.8,1,1, 9.428, 10551.853, 247.401, 52587.856 20/11/18,01:36:08,02,10,1, 11.8,1,1, 9.428, 10551.858, 247.387, 52587.808 20/11/18,01:36:08,03,10,1, 11.8,1,1, 9.428, 10551.850, 247.406, 52587.846 20/11/18,01:36:08,04,10,1, 11.8,1,1, 9.428, 10551.858, 247.371, 52587.787 20/11/18,01:36:08,05,10,1, 11.8,1,1, 9.428, 10551.869, 247.369, 52587.854 20/11/18,01:36:08,06,10,1, 11.8,1,1, 9.428, 10551.851, 247.342, 52587.827 20/11/18,01:36:08,07,10,1, 11.8,1,1, 9.428, 10551.871, 247.360, 52587.826 20/11/18,01:36:08,08,10,1, 11.8,1,1, 9.428, 10551.863, 247.393, 52587.824 20/11/18,01:36:08,09,10,1, 11.8,1,1, 9.428, 10551.869, 247.348, 52587.841 20/11/18,01:36:08,10,10,1, 11.8,1,1, 9.428, 10551.911, 247.404, 52587.829 20/11/18,01:36:08,11,10,1, 11.8,1,1, 9.428, 10551.885, 247.320, 52587.806 20/11/18,01:36:08,12,10,1, 11.8,1,1, 9.428, 10551.911, 247.348, 52587.866 20/11/18,01:36:08,13,10,1, 11.8,1,1, 9.428, 10551.895, 247.328, 52587.833 20/11/18,01:36:08,14,10,1, 11.8,1,1, 9.428, 10551.900, 247.294, 52587.787 20/11/18,01:36:08,15,10,1, 11.8,1,1, 9.428, 10551.921, 247.333, 52587.838 20/11/18,01:36:08,16,10,1, 11.8,1,1, 9.428, 10551.943, 247.316, 52587.557 20/11/18,01:36:08,17,10,1, 11.8,1,1, 9.428, 10551.918, 247.327, 52587.755 20/11/18,01:36:08,18,10,1, 11.8,1,1, 9.428, 10551.931, 247.305, 52587.773 20/11/18,01:36:08,19,10,1, 11.8,1,1, 9.428, 10551.928, 247.305, 52587.773 20/11/18,01:36:09,00,10,1, 11.8,1,1, 9.430, 10551.927, 247.305, 52587.773 20/11/18,01:36:09,01,10,1, 11.8,1,1, 9.430, 10551.932, 247.307, 52587.793 20/11/18,01:36:09,02,10,1, 11.8,1,1, 9.430, 10551.944, 247.315, 52587.803 20/11/18,01:36:09,03,10,1, 11.8,1,1, 9.430, 10551.922, 247.299, 52587.848 20/11/18,01:36:09,04,10,1, 11.8,1,1, 9.430, 10551.924, 247.317, 52587.827 20/11/18,01:36:09,05,10,1, 11.8,1,1, 9.430, 10551.911, 247.285, 52587.781 20/11/18,01:36:09,06,10,1, 11.8,1,1, 9.430, 10551.940, 247.281, 52587.786 20/11/18,01:36:09,07,10,1, 11.8,1,1, 9.430, 10551.948, 247.268, 52587.803 20/11/18,01:36:09,08,10,1, 11.8,1,1, 9.430, 10551.942, 247.262, 52587.797 20/11/18,01:36:09,09,10,1, 11.8,1,1, 9.430, 10551.925, 247.269, 52587.826 20/11/18,01:36:09,10,10,1, 11.8,1,1, 9.430, 10551.925, 247.229, 52587.828 20/11/18,01:36:09,11,10,1, 11.8,1,1, 9.430, 10551.960, 247.255, 52587.850 20/11/18,01:36:09,12,10,1, 11.8,1,1, 9.430, 10551.938, 247.244, 52587.789 20/11/18,01:36:09,13,10,1, 11.8,1,1, 9.430, 10551.944, 247.235, 52587.774 20/11/18,01:36:09,14,10,1, 11.8,1,1, 9.430, 10551.955, 247.234, 52587.800 20/11/18,01:36:09,15,10,1, 11.8,1,1, 9.430, 10551.958, 247.220, 52587.770 20/11/18,01:36:09,16,10,1, 11.8,1,1, 9.430, 10551.962, 247.232, 52587.802 20/11/18,01:36:09,17,10,1, 11.8,1,1, 9.430, 10551.937, 247.218, 52587.770 20/11/18,01:36:09,18,10,1, 11.8,1,1, 9.430, 10551.979, 247.189, 52587.787 20/11/18,01:36:09,19,10,1, 11.8,1,1, 9.430, 10551.976, 247.192, 52587.798 20/11/18,01:36:10,00,09,1, 11.8,1,1, 9.425, 10551.969, 247.192, 52587.798 20/11/18,01:36:10,01,09,1, 11.8,1,1, 9.425, 10551.971, 247.196, 52587.785 20/11/18,01:36:10,02,09,1, 11.8,1,1, 9.425, 10551.965, 247.183, 52587.800 20/11/18,01:36:10,03,09,1, 11.8,1,1, 9.425, 10551.929, 247.202, 52587.792 20/11/18,01:36:10,04,09,1, 11.8,1,1, 9.425, 10551.957, 247.172, 52587.790 20/11/18,01:36:10,05,09,1, 11.8,1,1, 9.425, 10551.960, 247.166, 52587.880 20/11/18,01:36:10,06,09,1, 11.8,1,1, 9.425, 10551.938, 247.159, 52587.816 20/11/18,01:36:10,07,09,1, 11.8,1,1, 9.425, 10551.980, 247.171, 52587.840 20/11/18,01:36:10,08,09,1, 11.8,1,1, 9.425, 10551.949, 247.163, 52587.823 20/11/18,01:36:10,09,09,1, 11.8,1,1, 9.425, 10551.965, 247.139, 52587.859 20/11/18,01:36:10,10,09,1, 11.8,1,1, 9.425, 10551.984, 247.136, 52587.812 20/11/18,01:36:10,11,09,1, 11.8,1,1, 9.425, 10551.972, 247.126, 52587.810 20/11/18,01:36:10,12,09,1, 11.8,1,1, 9.425, 10552.002, 247.133, 52587.821 20/11/18,01:36:10,13,09,1, 11.8,1,1, 9.425, 10552.004, 247.133, 52587.789 20/11/18,01:36:10,14,09,1, 11.8,1,1, 9.425, 10552.017, 247.119, 52587.792 20/11/18,01:36:10,15,09,1, 11.8,1,1, 9.425, 10552.004, 247.102, 52587.867 20/11/18,01:36:10,16,09,1, 11.8,1,1, 9.425, 10552.014, 247.098, 52587.811 20/11/18,01:36:10,17,09,1, 11.8,1,1, 9.425, 10552.012, 247.106, 52587.842 20/11/18,01:36:10,18,09,1, 11.8,1,1, 9.425, 10552.001, 247.094, 52587.810 20/11/18,01:36:10,19,09,1, 11.8,1,1, 9.425, 10551.997, 247.070, 52587.831 20/11/18,01:36:11,00,10,1, 11.9,1,1, 9.427, 10551.994, 247.070, 52587.831 20/11/18,01:36:11,01,10,1, 11.9,1,1, 9.427, 10552.005, 247.062, 52587.826 20/11/18,01:36:11,02,10,1, 11.9,1,1, 9.427, 10552.011, 247.045, 52587.832 20/11/18,01:36:11,03,10,1, 11.9,1,1, 9.427, 10552.007, 247.050, 52587.791 20/11/18,01:36:11,04,10,1, 11.9,1,1, 9.427, 10552.023, 247.023, 52587.796 20/11/18,01:36:11,05,10,1, 11.9,1,1, 9.427, 10552.038, 247.065, 52587.809 20/11/18,01:36:11,06,10,1, 11.9,1,1, 9.427, 10552.022, 247.061, 52587.804 20/11/18,01:36:11,07,10,1, 11.9,1,1, 9.427, 10552.020, 247.024, 52587.803 20/11/18,01:36:11,08,10,1, 11.9,1,1, 9.427, 10552.030, 247.024, 52587.839 20/11/18,01:36:11,09,10,1, 11.9,1,1, 9.427, 10552.047, 247.015, 52587.844 20/11/18,01:36:11,10,10,1, 11.9,1,1, 9.427, 10552.056, 247.039, 52587.831 20/11/18,01:36:11,11,10,1, 11.9,1,1, 9.427, 10552.019, 247.025, 52587.851 20/11/18,01:36:11,12,10,1, 11.9,1,1, 9.427, 10552.050, 246.999, 52587.790 20/11/18,01:36:11,13,10,1, 11.9,1,1, 9.427, 10552.047, 247.005, 52587.791 20/11/18,01:36:11,14,10,1, 11.9,1,1, 9.427, 10552.046, 247.003, 52587.752 20/11/18,01:36:11,15,10,1, 11.9,1,1, 9.427, 10552.057, 246.995, 52587.781 20/11/18,01:36:11,16,10,1, 11.9,1,1, 9.427, 10552.069, 246.957, 52587.784 20/11/18,01:36:11,17,10,1, 11.9,1,1, 9.427, 10552.020, 246.974, 52587.793 20/11/18,01:36:11,18,10,1, 11.9,1,1, 9.427, 10552.050, 246.976, 52587.779 20/11/18,01:36:11,19,10,1, 11.9,1,1, 9.427, 10552.059, 246.950, 52587.831 20/11/18,01:36:12,00,10,1, 11.9,1,1, 9.428, 10552.052, 246.950, 52587.831 20/11/18,01:36:12,01,10,1, 11.9,1,1, 9.428, 10552.042, 246.937, 52587.837 20/11/18,01:36:12,02,10,1, 11.9,1,1, 9.428, 10552.064, 246.958, 52587.823 20/11/18,01:36:12,03,10,1, 11.9,1,1, 9.428, 10552.041, 246.951, 52587.855 20/11/18,01:36:12,04,10,1, 11.9,1,1, 9.428, 10552.055, 246.950, 52587.873 20/11/18,01:36:12,05,10,1, 11.9,1,1, 9.428, 10552.063, 246.952, 52587.849 20/11/18,01:36:12,06,10,1, 11.9,1,1, 9.428, 10552.037, 246.924, 52587.835 20/11/18,01:36:12,07,10,1, 11.9,1,1, 9.428, 10552.044, 246.938, 52587.814 20/11/18,01:36:12,08,10,1, 11.9,1,1, 9.428, 10552.071, 246.927, 52587.849 20/11/18,01:36:12,09,10,1, 11.9,1,1, 9.428, 10552.025, 246.937, 52588.054 20/11/18,01:36:12,10,10,1, 11.9,1,1, 9.428, 10552.046, 246.925, 52587.865 20/11/18,01:36:12,11,10,1, 11.9,1,1, 9.428, 10552.054, 246.917, 52587.845 20/11/18,01:36:12,12,10,1, 11.9,1,1, 9.428, 10552.067, 246.907, 52587.810 20/11/18,01:36:12,13,10,1, 11.9,1,1, 9.428, 10552.057, 246.892, 52587.819 20/11/18,01:36:12,14,10,1, 11.9,1,1, 9.428, 10552.057, 246.915, 52587.815 20/11/18,01:36:12,15,10,1, 11.9,1,1, 9.428, 10552.047, 246.904, 52587.827 20/11/18,01:36:12,16,10,1, 11.9,1,1, 9.428, 10552.052, 246.900, 52587.864 20/11/18,01:36:12,17,10,1, 11.9,1,1, 9.428, 10552.061, 246.880, 52587.833 20/11/18,01:36:12,18,10,1, 11.9,1,1, 9.428, 10552.045, 246.886, 52587.817 20/11/18,01:36:12,19,10,1, 11.9,1,1, 9.428, 10552.065, 246.886, 52587.836 20/11/18,01:36:13,00,10,1, 11.8,1,1, 9.428, 10552.061, 246.886, 52587.836 20/11/18,01:36:13,01,10,1, 11.8,1,1, 9.428, 10552.030, 246.892, 52587.783 20/11/18,01:36:13,02,10,1, 11.8,1,1, 9.428, 10552.034, 246.864, 52587.827 20/11/18,01:36:13,03,10,1, 11.8,1,1, 9.428, 10552.050, 246.850, 52587.826 20/11/18,01:36:13,04,10,1, 11.8,1,1, 9.428, 10552.040, 246.851, 52587.846 20/11/18,01:36:13,05,10,1, 11.8,1,1, 9.428, 10552.051, 246.866, 52587.810 20/11/18,01:36:13,06,10,1, 11.8,1,1, 9.428, 10552.049, 246.864, 52587.833 20/11/18,01:36:13,07,10,1, 11.8,1,1, 9.428, 10552.051, 246.848, 52587.821 20/11/18,01:36:13,08,10,1, 11.8,1,1, 9.428, 10552.063, 246.842, 52587.830 20/11/18,01:36:13,09,10,1, 11.8,1,1, 9.428, 10552.050, 246.843, 52587.819 20/11/18,01:36:13,10,10,1, 11.8,1,1, 9.428, 10552.030, 246.830, 52587.831 20/11/18,01:36:13,11,10,1, 11.8,1,1, 9.428, 10552.069, 246.835, 52587.854 20/11/18,01:36:13,12,10,1, 11.8,1,1, 9.428, 10552.031, 246.835, 52587.810 20/11/18,01:36:13,13,10,1, 11.8,1,1, 9.428, 10552.044, 246.813, 52587.853 20/11/18,01:36:13,14,10,1, 11.8,1,1, 9.428, 10552.053, 246.824, 52587.826 20/11/18,01:36:13,15,10,1, 11.8,1,1, 9.428, 10552.076, 246.845, 52587.838 20/11/18,01:36:13,16,10,1, 11.8,1,1, 9.428, 10552.059, 246.833, 52587.849 20/11/18,01:36:13,17,10,1, 11.8,1,1, 9.428, 10552.077, 246.826, 52587.835 20/11/18,01:36:13,18,10,1, 11.8,1,1, 9.428, 10552.056, 246.820, 52587.837 20/11/18,01:36:13,19,10,1, 11.8,1,1, 9.428, 10552.058, 246.816, 52587.863 20/11/18,01:36:14,00,10,1, 11.9,1,1, 9.428, 10552.052, 246.816, 52587.863 20/11/18,01:36:14,01,10,1, 11.9,1,1, 9.428, 10552.063, 246.815, 52587.874 20/11/18,01:36:14,02,10,1, 11.9,1,1, 9.428, 10552.062, 246.802, 52587.875 20/11/18,01:36:14,03,10,1, 11.9,1,1, 9.428, 10552.059, 246.768, 52587.843 20/11/18,01:36:14,04,10,1, 11.9,1,1, 9.428, 10552.038, 246.781, 52587.827 20/11/18,01:36:14,05,10,1, 11.9,1,1, 9.428, 10552.064, 246.780, 52587.874 20/11/18,01:36:14,06,10,1, 11.9,1,1, 9.428, 10552.073, 246.760, 52587.853 20/11/18,01:36:14,07,10,1, 11.9,1,1, 9.428, 10552.078, 246.790, 52587.865 20/11/18,01:36:14,08,10,1, 11.9,1,1, 9.428, 10552.079, 246.777, 52587.868 20/11/18,01:36:14,09,10,1, 11.9,1,1, 9.428, 10552.091, 246.766, 52587.826 20/11/18,01:36:14,10,10,1, 11.9,1,1, 9.428, 10552.088, 246.776, 52587.855 20/11/18,01:36:14,11,10,1, 11.9,1,1, 9.428, 10552.049, 246.759, 52587.849 20/11/18,01:36:14,12,10,1, 11.9,1,1, 9.428, 10552.052, 246.759, 52587.876 20/11/18,01:36:14,13,10,1, 11.9,1,1, 9.428, 10552.086, 246.766, 52587.826 20/11/18,01:36:14,14,10,1, 11.9,1,1, 9.428, 10552.065, 246.737, 52587.840 20/11/18,01:36:14,15,10,1, 11.9,1,1, 9.428, 10552.079, 246.748, 52587.814 20/11/18,01:36:14,16,10,1, 11.9,1,1, 9.428, 10552.054, 246.737, 52587.840 20/11/18,01:36:14,17,10,1, 11.9,1,1, 9.428, 10552.072, 246.752, 52587.830 20/11/18,01:36:14,18,10,1, 11.9,1,1, 9.428, 10552.061, 246.756, 52587.847 20/11/18,01:36:14,19,10,1, 11.9,1,1, 9.428, 10552.091, 246.758, 52587.869 20/11/18,01:36:15,00,10,1, 11.9,1,1, 9.427, 10552.086, 246.758, 52587.869 20/11/18,01:36:15,01,10,1, 11.9,1,1, 9.427, 10552.081, 246.735, 52587.826 20/11/18,01:36:15,02,10,1, 11.9,1,1, 9.427, 10552.070, 246.740, 52587.888 20/11/18,01:36:15,03,10,1, 11.9,1,1, 9.427, 10552.076, 246.745, 52588.007 20/11/18,01:36:15,04,10,1, 11.9,1,1, 9.427, 10552.034, 246.731, 52587.793 20/11/18,01:36:15,05,10,1, 11.9,1,1, 9.427, 10552.065, 246.721, 52587.813 20/11/18,01:36:15,06,10,1, 11.9,1,1, 9.427, 10552.068, 246.724, 52587.794 20/11/18,01:36:15,07,10,1, 11.9,1,1, 9.427, 10552.069, 246.699, 52587.756 20/11/18,01:36:15,08,10,1, 11.9,1,1, 9.427, 10552.081, 246.728, 52587.819 20/11/18,01:36:15,09,10,1, 11.9,1,1, 9.427, 10552.105, 246.734, 52587.785 20/11/18,01:36:15,10,10,1, 11.9,1,1, 9.427, 10552.108, 246.722, 52587.830 20/11/18,01:36:15,11,10,1, 11.9,1,1, 9.427, 10552.096, 246.710, 52587.796 20/11/18,01:36:15,12,10,1, 11.9,1,1, 9.427, 10552.097, 246.710, 52587.804 20/11/18,01:36:15,13,10,1, 11.9,1,1, 9.427, 10552.105, 246.716, 52587.841 20/11/18,01:36:15,14,10,1, 11.9,1,1, 9.427, 10552.088, 246.689, 52587.793 20/11/18,01:36:15,15,10,1, 11.9,1,1, 9.427, 10552.127, 246.703, 52587.832 20/11/18,01:36:15,16,10,1, 11.9,1,1, 9.427, 10552.130, 246.705, 52587.797 20/11/18,01:36:15,17,10,1, 11.9,1,1, 9.427, 10552.105, 246.706, 52587.825 20/11/18,01:36:15,18,10,1, 11.9,1,1, 9.427, 10552.122, 246.714, 52587.837 20/11/18,01:36:15,19,10,1, 11.9,1,1, 9.427, 10552.081, 246.684, 52587.806 20/11/18,01:36:16,00,10,1, 11.9,1,1, 9.428, 10552.077, 246.684, 52587.806 20/11/18,01:36:16,01,10,1, 11.9,1,1, 9.428, 10552.130, 246.704, 52587.841 20/11/18,01:36:16,02,10,1, 11.9,1,1, 9.428, 10552.116, 246.705, 52587.830 20/11/18,01:36:16,03,10,1, 11.9,1,1, 9.428, 10552.100, 246.705, 52587.831 20/11/18,01:36:16,04,10,1, 11.9,1,1, 9.428, 10552.115, 246.683, 52587.849 20/11/18,01:36:16,05,10,1, 11.9,1,1, 9.428, 10552.112, 246.692, 52587.804 20/11/18,01:36:16,06,10,1, 11.9,1,1, 9.428, 10552.122, 246.668, 52587.764 20/11/18,01:36:16,07,10,1, 11.9,1,1, 9.428, 10552.079, 246.698, 52587.857 20/11/18,01:36:16,08,10,1, 11.9,1,1, 9.428, 10552.089, 246.704, 52587.832 20/11/18,01:36:16,09,10,1, 11.9,1,1, 9.428, 10552.111, 246.708, 52587.865 20/11/18,01:36:16,10,10,1, 11.9,1,1, 9.428, 10552.132, 246.699, 52587.873 20/11/18,01:36:16,11,10,1, 11.9,1,1, 9.428, 10552.119, 246.661, 52587.839 20/11/18,01:36:16,12,10,1, 11.9,1,1, 9.428, 10552.122, 246.708, 52587.850 20/11/18,01:36:16,13,10,1, 11.9,1,1, 9.428, 10552.121, 246.676, 52587.821 20/11/18,01:36:16,14,10,1, 11.9,1,1, 9.428, 10552.132, 246.700, 52587.871 20/11/18,01:36:16,15,10,1, 11.9,1,1, 9.428, 10552.140, 246.695, 52587.823 20/11/18,01:36:16,16,10,1, 11.9,1,1, 9.428, 10552.142, 246.690, 52587.841 20/11/18,01:36:16,17,10,1, 11.9,1,1, 9.428, 10552.147, 246.706, 52587.872 20/11/18,01:36:16,18,10,1, 11.9,1,1, 9.428, 10552.114, 246.674, 52587.854 20/11/18,01:36:16,19,10,1, 11.9,1,1, 9.428, 10552.153, 246.691, 52587.876 20/11/18,01:36:17,00,10,1, 11.8,1,1, 9.433, 10552.152, 246.691, 52587.876 20/11/18,01:36:17,01,10,1, 11.8,1,1, 9.433, 10552.137, 246.673, 52587.867 20/11/18,01:36:17,02,10,1, 11.8,1,1, 9.433, 10552.159, 246.699, 52587.893 20/11/18,01:36:17,03,10,1, 11.8,1,1, 9.433, 10552.154, 246.670, 52587.851 20/11/18,01:36:17,04,10,1, 11.8,1,1, 9.433, 10552.151, 246.699, 52587.903 20/11/18,01:36:17,05,10,1, 11.8,1,1, 9.433, 10552.157, 246.693, 52587.844 20/11/18,01:36:17,06,10,1, 11.8,1,1, 9.433, 10552.173, 246.687, 52587.851 20/11/18,01:36:17,07,10,1, 11.8,1,1, 9.433, 10552.153, 246.690, 52587.825 20/11/18,01:36:17,08,10,1, 11.8,1,1, 9.433, 10552.162, 246.662, 52587.855 20/11/18,01:36:17,09,10,1, 11.8,1,1, 9.433, 10552.154, 246.695, 52587.868 20/11/18,01:36:17,10,10,1, 11.8,1,1, 9.433, 10552.159, 246.698, 52587.870 20/11/18,01:36:17,11,10,1, 11.8,1,1, 9.433, 10552.147, 246.697, 52587.902 20/11/18,01:36:17,12,10,1, 11.8,1,1, 9.433, 10552.150, 246.657, 52587.832 20/11/18,01:36:17,13,10,1, 11.8,1,1, 9.433, 10552.169, 246.683, 52587.857 20/11/18,01:36:17,14,10,1, 11.8,1,1, 9.433, 10552.162, 246.685, 52587.858 20/11/18,01:36:17,15,10,1, 11.8,1,1, 9.433, 10552.182, 246.670, 52587.841 20/11/18,01:36:17,16,10,1, 11.8,1,1, 9.433, 10552.169, 246.705, 52587.878 20/11/18,01:36:17,17,10,1, 11.8,1,1, 9.433, 10552.160, 246.671, 52587.861 20/11/18,01:36:17,18,10,1, 11.8,1,1, 9.433, 10552.172, 246.677, 52587.848 20/11/18,01:36:17,19,10,1, 11.8,1,1, 9.433, 10552.179, 246.675, 52587.872 20/11/18,01:36:18,00,10,1, 11.8,1,1, 9.432, 10552.177, 246.675, 52587.872 20/11/18,01:36:18,01,10,1, 11.8,1,1, 9.432, 10552.181, 246.686, 52587.900 20/11/18,01:36:18,02,10,1, 11.8,1,1, 9.432, 10552.157, 246.669, 52587.878 20/11/18,01:36:18,03,10,1, 11.8,1,1, 9.432, 10552.210, 246.669, 52587.915 20/11/18,01:36:18,04,10,1, 11.8,1,1, 9.432, 10552.191, 246.682, 52587.859 20/11/18,01:36:18,05,10,1, 11.8,1,1, 9.432, 10552.185, 246.685, 52587.874 20/11/18,01:36:18,06,10,1, 11.8,1,1, 9.432, 10552.173, 246.684, 52587.871 20/11/18,01:36:18,07,10,1, 11.8,1,1, 9.432, 10552.175, 246.688, 52587.889 20/11/18,01:36:18,08,10,1, 11.8,1,1, 9.432, 10552.191, 246.676, 52587.859 20/11/18,01:36:18,09,10,1, 11.8,1,1, 9.432, 10552.170, 246.663, 52587.999 20/11/18,01:36:18,10,10,1, 11.8,1,1, 9.432, 10552.192, 246.681, 52587.906 20/11/18,01:36:18,11,10,1, 11.8,1,1, 9.432, 10552.206, 246.668, 52587.912 20/11/18,01:36:18,12,10,1, 11.8,1,1, 9.432, 10552.187, 246.682, 52587.898 20/11/18,01:36:18,13,10,1, 11.8,1,1, 9.432, 10552.174, 246.677, 52587.850 20/11/18,01:36:18,14,10,1, 11.8,1,1, 9.432, 10552.195, 246.663, 52587.849 20/11/18,01:36:18,15,10,1, 11.8,1,1, 9.432, 10552.189, 246.673, 52587.877 20/11/18,01:36:18,16,10,1, 11.8,1,1, 9.432, 10552.184, 246.643, 52587.830 20/11/18,01:36:18,17,10,1, 11.8,1,1, 9.432, 10552.184, 246.653, 52587.874 20/11/18,01:36:18,18,10,1, 11.8,1,1, 9.432, 10552.205, 246.669, 52587.885 20/11/18,01:36:18,19,10,1, 11.8,1,1, 9.432, 10552.195, 246.626, 52587.853 20/11/18,01:36:19,00,10,1, 11.9,1,1, 9.430, 10552.194, 246.626, 52587.853 20/11/18,01:36:19,01,10,1, 11.9,1,1, 9.430, 10552.191, 246.644, 52587.885 20/11/18,01:36:19,02,10,1, 11.9,1,1, 9.430, 10552.177, 246.693, 52588.051 20/11/18,01:36:19,03,10,1, 11.9,1,1, 9.430, 10552.213, 246.658, 52588.010 20/11/18,01:36:19,04,10,1, 11.9,1,1, 9.430, 10552.183, 246.647, 52587.850 20/11/18,01:36:19,05,10,1, 11.9,1,1, 9.430, 10552.172, 246.670, 52587.870 20/11/18,01:36:19,06,10,1, 11.9,1,1, 9.430, 10552.180, 246.651, 52587.865 20/11/18,01:36:19,07,10,1, 11.9,1,1, 9.430, 10552.207, 246.685, 52587.920 20/11/18,01:36:19,08,10,1, 11.9,1,1, 9.430, 10552.191, 246.667, 52587.887 20/11/18,01:36:19,09,10,1, 11.9,1,1, 9.430, 10552.187, 246.667, 52587.917 20/11/18,01:36:19,10,10,1, 11.9,1,1, 9.430, 10552.166, 246.654, 52587.889 20/11/18,01:36:19,11,10,1, 11.9,1,1, 9.430, 10552.184, 246.682, 52587.903 20/11/18,01:36:19,12,10,1, 11.9,1,1, 9.430, 10552.226, 246.689, 52587.943 20/11/18,01:36:19,13,10,1, 11.9,1,1, 9.430, 10552.201, 246.680, 52587.869 20/11/18,01:36:19,14,10,1, 11.9,1,1, 9.430, 10552.199, 246.699, 52587.950 20/11/18,01:36:19,15,10,1, 11.9,1,1, 9.430, 10552.191, 246.712, 52587.905 20/11/18,01:36:19,16,10,1, 11.9,1,1, 9.430, 10552.161, 246.676, 52587.888 20/11/18,01:36:19,17,10,1, 11.9,1,1, 9.430, 10552.197, 246.672, 52587.868 20/11/18,01:36:19,18,10,1, 11.9,1,1, 9.430, 10552.188, 246.683, 52587.869 20/11/18,01:36:19,19,10,1, 11.9,1,1, 9.430, 10552.170, 246.683, 52587.896 20/11/18,01:36:20,00,10,1, 11.8,1,1, 9.430, 10552.169, 246.683, 52587.896 20/11/18,01:36:20,01,10,1, 11.8,1,1, 9.430, 10552.175, 246.659, 52587.881 20/11/18,01:36:20,02,10,1, 11.8,1,1, 9.430, 10552.203, 246.667, 52587.864 20/11/18,01:36:20,03,10,1, 11.8,1,1, 9.430, 10552.174, 246.667, 52587.882 20/11/18,01:36:20,04,10,1, 11.8,1,1, 9.430, 10552.177, 246.677, 52587.921 20/11/18,01:36:20,05,10,1, 11.8,1,1, 9.430, 10552.170, 246.658, 52587.889 20/11/18,01:36:20,06,10,1, 11.8,1,1, 9.430, 10552.184, 246.687, 52587.896 20/11/18,01:36:20,07,10,1, 11.8,1,1, 9.430, 10552.172, 246.664, 52587.882 20/11/18,01:36:20,08,10,1, 11.8,1,1, 9.430, 10552.181, 246.660, 52587.883 20/11/18,01:36:20,09,10,1, 11.8,1,1, 9.430, 10552.171, 246.695, 52587.894 20/11/18,01:36:20,10,10,1, 11.8,1,1, 9.430, 10552.181, 246.662, 52587.872 20/11/18,01:36:20,11,10,1, 11.8,1,1, 9.430, 10552.186, 246.688, 52587.874 20/11/18,01:36:20,12,10,1, 11.8,1,1, 9.430, 10552.184, 246.680, 52587.870 20/11/18,01:36:20,13,10,1, 11.8,1,1, 9.430, 10552.175, 246.701, 52587.925 20/11/18,01:36:20,14,10,1, 11.8,1,1, 9.430, 10552.181, 246.669, 52587.834 20/11/18,01:36:20,15,10,1, 11.8,1,1, 9.430, 10552.185, 246.695, 52587.857 20/11/18,01:36:20,16,10,1, 11.8,1,1, 9.430, 10552.187, 246.702, 52587.841 20/11/18,01:36:20,17,10,1, 11.8,1,1, 9.430, 10552.186, 246.703, 52587.894 20/11/18,01:36:20,18,10,1, 11.8,1,1, 9.430, 10552.158, 246.734, 52587.876 20/11/18,01:36:20,19,10,1, 11.8,1,1, 9.430, 10552.178, 246.703, 52587.850 20/11/18,01:36:21,00,10,1, 11.8,1,1, 9.424, 10552.177, 246.703, 52587.850 20/11/18,01:36:21,01,10,1, 11.8,1,1, 9.424, 10552.168, 246.696, 52587.875 20/11/18,01:36:21,02,10,1, 11.8,1,1, 9.424, 10552.212, 246.709, 52587.897 20/11/18,01:36:21,03,10,1, 11.8,1,1, 9.424, 10552.172, 246.725, 52587.895 20/11/18,01:36:21,04,10,1, 11.8,1,1, 9.424, 10552.196, 246.721, 52587.904 20/11/18,01:36:21,05,10,1, 11.8,1,1, 9.424, 10552.206, 246.754, 52587.890 20/11/18,01:36:21,06,10,1, 11.8,1,1, 9.424, 10552.202, 246.718, 52587.852 20/11/18,01:36:21,07,10,1, 11.8,1,1, 9.424, 10552.188, 246.729, 52587.901 20/11/18,01:36:21,08,10,1, 11.8,1,1, 9.424, 10552.209, 246.737, 52587.899 20/11/18,01:36:21,09,10,1, 11.8,1,1, 9.424, 10552.218, 246.703, 52587.846 20/11/18,01:36:21,10,10,1, 11.8,1,1, 9.424, 10552.198, 246.732, 52587.915 20/11/18,01:36:21,11,10,1, 11.8,1,1, 9.424, 10552.187, 246.734, 52587.865 20/11/18,01:36:21,12,10,1, 11.8,1,1, 9.424, 10552.210, 246.772, 52587.934 20/11/18,01:36:21,13,10,1, 11.8,1,1, 9.424, 10552.196, 246.735, 52587.893 20/11/18,01:36:21,14,10,1, 11.8,1,1, 9.424, 10552.192, 246.744, 52587.931 20/11/18,01:36:21,15,10,1, 11.8,1,1, 9.424, 10552.213, 246.759, 52587.878 20/11/18,01:36:21,16,10,1, 11.8,1,1, 9.424, 10552.193, 246.745, 52587.906 20/11/18,01:36:21,17,10,1, 11.8,1,1, 9.424, 10552.217, 246.755, 52587.890 20/11/18,01:36:21,18,10,1, 11.8,1,1, 9.424, 10552.198, 246.738, 52587.908 20/11/18,01:36:21,19,10,1, 11.8,1,1, 9.424, 10552.207, 246.782, 52587.906 20/11/18,01:36:22,00,10,1, 11.9,1,1, 9.430, 10552.202, 246.782, 52587.906 20/11/18,01:36:22,01,10,1, 11.9,1,1, 9.430, 10552.204, 246.759, 52587.883 20/11/18,01:36:22,02,10,1, 11.9,1,1, 9.430, 10552.196, 246.777, 52587.879 20/11/18,01:36:22,03,10,1, 11.9,1,1, 9.430, 10552.186, 246.765, 52587.908 20/11/18,01:36:22,04,10,1, 11.9,1,1, 9.430, 10552.197, 246.789, 52587.900 20/11/18,01:36:22,05,10,1, 11.9,1,1, 9.430, 10552.163, 246.790, 52587.880 20/11/18,01:36:22,06,10,1, 11.9,1,1, 9.430, 10552.181, 246.799, 52587.892 20/11/18,01:36:22,07,10,1, 11.9,1,1, 9.430, 10552.179, 246.791, 52587.921 20/11/18,01:36:22,08,10,1, 11.9,1,1, 9.430, 10552.192, 246.791, 52587.885 20/11/18,01:36:22,09,10,1, 11.9,1,1, 9.430, 10552.161, 246.799, 52587.918 20/11/18,01:36:22,10,10,1, 11.9,1,1, 9.430, 10552.185, 246.819, 52587.901 20/11/18,01:36:22,11,10,1, 11.9,1,1, 9.430, 10552.176, 246.812, 52587.902 20/11/18,01:36:22,12,10,1, 11.9,1,1, 9.430, 10552.195, 246.812, 52587.938 20/11/18,01:36:22,13,10,1, 11.9,1,1, 9.430, 10552.178, 246.815, 52587.929 20/11/18,01:36:22,14,10,1, 11.9,1,1, 9.430, 10552.197, 246.823, 52587.943 20/11/18,01:36:22,15,10,1, 11.9,1,1, 9.430, 10552.182, 246.824, 52587.953 20/11/18,01:36:22,16,10,1, 11.9,1,1, 9.430, 10552.178, 246.839, 52587.973 20/11/18,01:36:22,17,10,1, 11.9,1,1, 9.430, 10552.186, 246.824, 52587.947 20/11/18,01:36:22,18,10,1, 11.9,1,1, 9.430, 10552.181, 246.820, 52587.940 20/11/18,01:36:22,19,10,1, 11.9,1,1, 9.430, 10552.193, 246.848, 52587.972 20/11/18,01:36:23,00,10,1, 11.9,1,1, 9.427, 10552.186, 246.848, 52587.972 20/11/18,01:36:23,01,10,1, 11.9,1,1, 9.427, 10552.180, 246.829, 52587.925 20/11/18,01:36:23,02,10,1, 11.9,1,1, 9.427, 10552.176, 246.812, 52587.901 20/11/18,01:36:23,03,10,1, 11.9,1,1, 9.427, 10552.191, 246.852, 52587.899 20/11/18,01:36:23,04,10,1, 11.9,1,1, 9.427, 10552.162, 246.833, 52587.942 20/11/18,01:36:23,05,10,1, 11.9,1,1, 9.427, 10552.203, 246.847, 52587.925 20/11/18,01:36:23,06,10,1, 11.9,1,1, 9.427, 10552.210, 246.849, 52587.930 20/11/18,01:36:23,07,10,1, 11.9,1,1, 9.427, 10552.191, 246.815, 52587.944 20/11/18,01:36:23,08,10,1, 11.9,1,1, 9.427, 10552.198, 246.854, 52587.947 20/11/18,01:36:23,09,10,1, 11.9,1,1, 9.427, 10552.198, 246.839, 52587.945 20/11/18,01:36:23,10,10,1, 11.9,1,1, 9.427, 10552.202, 246.841, 52587.957 20/11/18,01:36:23,11,10,1, 11.9,1,1, 9.427, 10552.189, 246.852, 52587.952 20/11/18,01:36:23,12,10,1, 11.9,1,1, 9.427, 10552.188, 246.832, 52587.956 20/11/18,01:36:23,13,10,1, 11.9,1,1, 9.427, 10552.204, 246.851, 52587.966 20/11/18,01:36:23,14,10,1, 11.9,1,1, 9.427, 10552.209, 246.840, 52587.937 20/11/18,01:36:23,15,10,1, 11.9,1,1, 9.427, 10552.228, 246.857, 52587.971 20/11/18,01:36:23,16,10,1, 11.9,1,1, 9.427, 10552.191, 246.852, 52587.984 20/11/18,01:36:23,17,10,1, 11.9,1,1, 9.427, 10552.200, 246.841, 52587.931 20/11/18,01:36:23,18,10,1, 11.9,1,1, 9.427, 10552.215, 246.868, 52587.960 20/11/18,01:36:23,19,10,1, 11.9,1,1, 9.427, 10552.199, 246.844, 52587.934 20/11/18,01:36:24,00,10,1, 11.9,1,1, 9.429, 10552.194, 246.844, 52587.934 20/11/18,01:36:24,01,10,1, 11.9,1,1, 9.429, 10552.215, 246.841, 52587.922 20/11/18,01:36:24,02,10,1, 11.9,1,1, 9.429, 10552.227, 246.826, 52587.923 20/11/18,01:36:24,03,10,1, 11.9,1,1, 9.429, 10552.227, 246.827, 52587.939 20/11/18,01:36:24,04,10,1, 11.9,1,1, 9.429, 10552.205, 246.841, 52587.920 20/11/18,01:36:24,05,10,1, 11.9,1,1, 9.429, 10552.244, 246.835, 52587.934 20/11/18,01:36:24,06,10,1, 11.9,1,1, 9.429, 10552.218, 246.839, 52587.924 20/11/18,01:36:24,07,10,1, 11.9,1,1, 9.429, 10552.242, 246.842, 52587.967 20/11/18,01:36:24,08,10,1, 11.9,1,1, 9.429, 10552.245, 246.840, 52587.949 20/11/18,01:36:24,09,10,1, 11.9,1,1, 9.429, 10552.268, 246.834, 52587.962 20/11/18,01:36:24,10,10,1, 11.9,1,1, 9.429, 10552.242, 246.865, 52587.953 20/11/18,01:36:24,11,10,1, 11.9,1,1, 9.429, 10552.202, 246.828, 52587.922 20/11/18,01:36:24,12,10,1, 11.9,1,1, 9.429, 10552.260, 246.888, 52588.007 20/11/18,01:36:24,13,10,1, 11.9,1,1, 9.429, 10552.251, 246.839, 52587.980 20/11/18,01:36:24,14,10,1, 11.9,1,1, 9.429, 10552.275, 246.855, 52587.985 20/11/18,01:36:24,15,10,1, 11.9,1,1, 9.429, 10552.292, 246.874, 52588.011 20/11/18,01:36:24,16,10,1, 11.9,1,1, 9.429, 10552.264, 246.817, 52588.000 20/11/18,01:36:24,17,10,1, 11.9,1,1, 9.429, 10552.276, 246.849, 52587.980 20/11/18,01:36:24,18,10,1, 11.9,1,1, 9.429, 10552.283, 246.833, 52588.000 20/11/18,01:36:24,19,10,1, 11.9,1,1, 9.429, 10552.292, 246.863, 52588.004 20/11/18,01:36:25,00,10,1, 11.8,1,1, 9.427, 10552.286, 246.863, 52588.004 20/11/18,01:36:25,01,10,1, 11.8,1,1, 9.427, 10552.272, 246.832, 52587.960 20/11/18,01:36:25,02,10,1, 11.8,1,1, 9.427, 10552.280, 246.861, 52587.977 20/11/18,01:36:25,03,10,1, 11.8,1,1, 9.427, 10552.298, 246.849, 52587.935 20/11/18,01:36:25,04,10,1, 11.8,1,1, 9.427, 10552.306, 246.862, 52588.014 20/11/18,01:36:25,05,10,1, 11.8,1,1, 9.427, 10552.311, 246.856, 52587.998 20/11/18,01:36:25,06,10,1, 11.8,1,1, 9.427, 10552.305, 246.845, 52587.964 20/11/18,01:36:25,07,10,1, 11.8,1,1, 9.427, 10552.296, 246.854, 52587.978 20/11/18,01:36:25,08,10,1, 11.8,1,1, 9.427, 10552.300, 246.852, 52587.984 20/11/18,01:36:25,09,10,1, 11.8,1,1, 9.427, 10552.334, 246.846, 52587.991 20/11/18,01:36:25,10,10,1, 11.8,1,1, 9.427, 10552.324, 246.820, 52587.983 20/11/18,01:36:25,11,10,1, 11.8,1,1, 9.427, 10552.322, 246.853, 52587.968 20/11/18,01:36:25,12,10,1, 11.8,1,1, 9.427, 10552.350, 246.847, 52587.978 20/11/18,01:36:25,13,10,1, 11.8,1,1, 9.427, 10552.359, 246.848, 52587.952 20/11/18,01:36:25,14,10,1, 11.8,1,1, 9.427, 10552.362, 246.859, 52588.015 20/11/18,01:36:25,15,10,1, 11.8,1,1, 9.427, 10552.340, 246.861, 52588.009 20/11/18,01:36:25,16,10,1, 11.8,1,1, 9.427, 10552.360, 246.860, 52587.980 20/11/18,01:36:25,17,10,1, 11.8,1,1, 9.427, 10552.368, 246.860, 52587.978 20/11/18,01:36:25,18,10,1, 11.8,1,1, 9.427, 10552.363, 246.862, 52587.996 20/11/18,01:36:25,19,10,1, 11.8,1,1, 9.427, 10552.350, 246.857, 52587.991 20/11/18,01:36:26,00,10,1, 11.9,1,1, 9.427, 10552.344, 246.857, 52587.991 20/11/18,01:36:26,01,10,1, 11.9,1,1, 9.427, 10552.372, 246.858, 52588.023 20/11/18,01:36:26,02,10,1, 11.9,1,1, 9.427, 10552.354, 246.838, 52588.004 20/11/18,01:36:26,03,10,1, 11.9,1,1, 9.427, 10552.376, 246.866, 52587.991 20/11/18,01:36:26,04,10,1, 11.9,1,1, 9.427, 10552.367, 246.853, 52587.994 20/11/18,01:36:26,05,10,1, 11.9,1,1, 9.427, 10552.378, 246.826, 52588.011 20/11/18,01:36:26,06,10,1, 11.9,1,1, 9.427, 10552.375, 246.856, 52588.005 20/11/18,01:36:26,07,10,1, 11.9,1,1, 9.427, 10552.409, 246.807, 52587.971 20/11/18,01:36:26,08,10,1, 11.9,1,1, 9.427, 10552.401, 246.833, 52588.000 20/11/18,01:36:26,09,10,1, 11.9,1,1, 9.427, 10552.369, 246.844, 52587.984 20/11/18,01:36:26,10,10,1, 11.9,1,1, 9.427, 10552.392, 246.810, 52588.003 20/11/18,01:36:26,11,10,1, 11.9,1,1, 9.427, 10552.386, 246.831, 52587.969 20/11/18,01:36:26,12,10,1, 11.9,1,1, 9.427, 10552.408, 246.807, 52587.969 20/11/18,01:36:26,13,10,1, 11.9,1,1, 9.427, 10552.402, 246.840, 52588.006 20/11/18,01:36:26,14,10,1, 11.9,1,1, 9.427, 10552.370, 246.823, 52587.963 20/11/18,01:36:26,15,10,1, 11.9,1,1, 9.427, 10552.429, 246.855, 52588.008 20/11/18,01:36:26,16,10,1, 11.9,1,1, 9.427, 10552.410, 246.841, 52587.992 20/11/18,01:36:26,17,10,1, 11.9,1,1, 9.427, 10552.406, 246.836, 52587.996 20/11/18,01:36:26,18,10,1, 11.9,1,1, 9.427, 10552.411, 246.834, 52588.000 20/11/18,01:36:26,19,10,1, 11.9,1,1, 9.427, 10552.405, 246.838, 52587.988 20/11/18,01:36:27,00,10,1, 11.8,1,1, 9.428, 10552.403, 246.838, 52587.988 20/11/18,01:36:27,01,10,1, 11.8,1,1, 9.428, 10552.387, 246.812, 52588.000 20/11/18,01:36:27,02,10,1, 11.8,1,1, 9.428, 10552.428, 246.828, 52587.979 20/11/18,01:36:27,03,10,1, 11.8,1,1, 9.428, 10552.414, 246.816, 52587.987 20/11/18,01:36:27,04,10,1, 11.8,1,1, 9.428, 10552.420, 246.827, 52587.962 20/11/18,01:36:27,05,10,1, 11.8,1,1, 9.428, 10552.408, 246.820, 52587.968 20/11/18,01:36:27,06,10,1, 11.8,1,1, 9.428, 10552.422, 246.808, 52587.960 20/11/18,01:36:27,07,10,1, 11.8,1,1, 9.428, 10552.402, 246.823, 52587.977 20/11/18,01:36:27,08,10,1, 11.8,1,1, 9.428, 10552.414, 246.771, 52587.956 20/11/18,01:36:27,09,10,1, 11.8,1,1, 9.428, 10552.411, 246.824, 52587.990 20/11/18,01:36:27,10,10,1, 11.8,1,1, 9.428, 10552.406, 246.783, 52587.951 20/11/18,01:36:27,11,10,1, 11.8,1,1, 9.428, 10552.407, 246.793, 52588.001 20/11/18,01:36:27,12,10,1, 11.8,1,1, 9.428, 10552.412, 246.808, 52588.006 20/11/18,01:36:27,13,10,1, 11.8,1,1, 9.428, 10552.401, 246.798, 52587.979 20/11/18,01:36:27,14,10,1, 11.8,1,1, 9.428, 10552.431, 246.835, 52588.033 20/11/18,01:36:27,15,10,1, 11.8,1,1, 9.428, 10552.400, 246.819, 52587.973 20/11/18,01:36:27,16,10,1, 11.8,1,1, 9.428, 10552.408, 246.817, 52587.993 20/11/18,01:36:27,17,10,1, 11.8,1,1, 9.428, 10552.416, 246.803, 52587.986 20/11/18,01:36:27,18,10,1, 11.8,1,1, 9.428, 10552.439, 246.792, 52588.006 20/11/18,01:36:27,19,10,1, 11.8,1,1, 9.428, 10552.409, 246.799, 52587.986 20/11/18,01:36:28,00,10,1, 11.9,1,1, 9.427, 10552.403, 246.799, 52587.986 20/11/18,01:36:28,01,10,1, 11.9,1,1, 9.427, 10552.435, 246.838, 52588.003 20/11/18,01:36:28,02,10,1, 11.9,1,1, 9.427, 10552.423, 246.802, 52588.005 20/11/18,01:36:28,03,10,1, 11.9,1,1, 9.427, 10552.443, 246.804, 52588.025 20/11/18,01:36:28,04,10,1, 11.9,1,1, 9.427, 10552.426, 246.824, 52588.015 20/11/18,01:36:28,05,10,1, 11.9,1,1, 9.427, 10552.433, 246.804, 52588.026 20/11/18,01:36:28,06,10,1, 11.9,1,1, 9.427, 10552.438, 246.835, 52588.028 20/11/18,01:36:28,07,10,1, 11.9,1,1, 9.427, 10552.426, 246.793, 52588.019 20/11/18,01:36:28,08,10,1, 11.9,1,1, 9.427, 10552.425, 246.820, 52587.997 20/11/18,01:36:28,09,10,1, 11.9,1,1, 9.427, 10552.443, 246.830, 52588.005 20/11/18,01:36:28,10,10,1, 11.9,1,1, 9.427, 10552.440, 246.813, 52588.000 20/11/18,01:36:28,11,10,1, 11.9,1,1, 9.427, 10552.434, 246.809, 52588.033 20/11/18,01:36:28,12,10,1, 11.9,1,1, 9.427, 10552.406, 246.808, 52587.979 20/11/18,01:36:28,13,10,1, 11.9,1,1, 9.427, 10552.459, 246.808, 52587.992 20/11/18,01:36:28,14,10,1, 11.9,1,1, 9.427, 10552.461, 246.799, 52588.005 20/11/18,01:36:28,15,10,1, 11.9,1,1, 9.427, 10552.448, 246.804, 52588.021 20/11/18,01:36:28,16,10,1, 11.9,1,1, 9.427, 10552.463, 246.834, 52588.039 20/11/18,01:36:28,17,10,1, 11.9,1,1, 9.427, 10552.441, 246.796, 52588.003 20/11/18,01:36:28,18,10,1, 11.9,1,1, 9.427, 10552.444, 246.813, 52588.028 20/11/18,01:36:28,19,10,1, 11.9,1,1, 9.427, 10552.433, 246.811, 52588.016 20/11/18,01:36:29,00,10,1, 11.9,1,1, 9.429, 10552.428, 246.811, 52588.016 20/11/18,01:36:29,01,10,1, 11.9,1,1, 9.429, 10552.451, 246.820, 52587.990 20/11/18,01:36:29,02,10,1, 11.9,1,1, 9.429, 10552.480, 246.827, 52588.004 20/11/18,01:36:29,03,10,1, 11.9,1,1, 9.429, 10552.489, 246.838, 52588.045 20/11/18,01:36:29,04,10,1, 11.9,1,1, 9.429, 10552.500, 246.809, 52588.038 20/11/18,01:36:29,05,10,1, 11.9,1,1, 9.429, 10552.494, 246.832, 52588.043 20/11/18,01:36:29,06,10,1, 11.9,1,1, 9.429, 10552.496, 246.814, 52588.023 20/11/18,01:36:29,07,10,1, 11.9,1,1, 9.429, 10552.500, 246.823, 52588.035 20/11/18,01:36:29,08,10,1, 11.9,1,1, 9.429, 10552.510, 246.819, 52588.032 20/11/18,01:36:29,09,10,1, 11.9,1,1, 9.429, 10552.518, 246.824, 52588.062 20/11/18,01:36:29,10,10,1, 11.9,1,1, 9.429, 10552.492, 246.841, 52588.060 20/11/18,01:36:29,11,10,1, 11.9,1,1, 9.429, 10552.513, 246.806, 52588.036 20/11/18,01:36:29,12,10,1, 11.9,1,1, 9.429, 10552.548, 246.825, 52588.022 20/11/18,01:36:29,13,10,1, 11.9,1,1, 9.429, 10552.521, 246.806, 52588.047 20/11/18,01:36:29,14,10,1, 11.9,1,1, 9.429, 10552.554, 246.784, 52587.990 20/11/18,01:36:29,15,10,1, 11.9,1,1, 9.429, 10552.552, 246.834, 52588.052 20/11/18,01:36:29,16,10,1, 11.9,1,1, 9.429, 10552.546, 246.826, 52588.045 20/11/18,01:36:29,17,10,1, 11.9,1,1, 9.429, 10552.534, 246.801, 52587.877 20/11/18,01:36:29,18,10,1, 11.9,1,1, 9.429, 10552.540, 246.812, 52587.944 20/11/18,01:36:29,19,10,1, 11.9,1,1, 9.429, 10552.520, 246.836, 52587.965 20/11/18,01:36:30,00,10,1, 11.8,1,1, 9.426, 10552.520, 246.836, 52587.965 20/11/18,01:36:30,01,10,1, 11.8,1,1, 9.426, 10552.559, 246.840, 52588.063 20/11/18,01:36:30,02,10,1, 11.8,1,1, 9.426, 10552.586, 246.839, 52588.077 20/11/18,01:36:30,03,10,1, 11.8,1,1, 9.426, 10552.582, 246.837, 52588.056 20/11/18,01:36:30,04,10,1, 11.8,1,1, 9.426, 10552.606, 246.823, 52588.063 20/11/18,01:36:30,05,10,1, 11.8,1,1, 9.426, 10552.587, 246.822, 52588.028 20/11/18,01:36:30,06,10,1, 11.8,1,1, 9.426, 10552.588, 246.843, 52588.051 20/11/18,01:36:30,07,10,1, 11.8,1,1, 9.426, 10552.609, 246.844, 52588.082 20/11/18,01:36:30,08,10,1, 11.8,1,1, 9.426, 10552.600, 246.856, 52588.042 20/11/18,01:36:30,09,10,1, 11.8,1,1, 9.426, 10552.648, 246.847, 52588.065 20/11/18,01:36:30,10,10,1, 11.8,1,1, 9.426, 10552.616, 246.832, 52588.058 20/11/18,01:36:30,11,10,1, 11.8,1,1, 9.426, 10552.621, 246.837, 52588.046 20/11/18,01:36:30,12,10,1, 11.8,1,1, 9.426, 10552.626, 246.826, 52588.106 20/11/18,01:36:30,13,10,1, 11.8,1,1, 9.426, 10552.640, 246.833, 52588.092 20/11/18,01:36:30,14,10,1, 11.8,1,1, 9.426, 10552.647, 246.831, 52588.076 20/11/18,01:36:30,15,10,1, 11.8,1,1, 9.426, 10552.635, 246.808, 52588.051 20/11/18,01:36:30,16,10,1, 11.8,1,1, 9.426, 10552.668, 246.842, 52588.056 20/11/18,01:36:30,17,10,1, 11.8,1,1, 9.426, 10552.683, 246.833, 52588.045 20/11/18,01:36:30,18,10,1, 11.8,1,1, 9.426, 10552.680, 246.837, 52588.065 20/11/18,01:36:30,19,10,1, 11.8,1,1, 9.426, 10552.682, 246.845, 52588.092 20/11/18,01:36:31,00,10,1, 11.8,1,1, 9.428, 10552.678, 246.845, 52588.092 20/11/18,01:36:31,01,10,1, 11.8,1,1, 9.428, 10552.692, 246.857, 52588.088 20/11/18,01:36:31,02,10,1, 11.8,1,1, 9.428, 10552.664, 246.811, 52588.036 20/11/18,01:36:31,03,10,1, 11.8,1,1, 9.428, 10552.700, 246.831, 52588.063 20/11/18,01:36:31,04,10,1, 11.8,1,1, 9.428, 10552.710, 246.859, 52588.065 20/11/18,01:36:31,05,10,1, 11.8,1,1, 9.428, 10552.717, 246.825, 52588.022 20/11/18,01:36:31,06,10,1, 11.8,1,1, 9.428, 10552.728, 246.863, 52588.111 20/11/18,01:36:31,07,10,1, 11.8,1,1, 9.428, 10552.735, 246.832, 52588.050 20/11/18,01:36:31,08,10,1, 11.8,1,1, 9.428, 10552.743, 246.848, 52588.087 20/11/18,01:36:31,09,10,1, 11.8,1,1, 9.428, 10552.722, 246.843, 52588.091 20/11/18,01:36:31,10,10,1, 11.8,1,1, 9.428, 10552.737, 246.840, 52588.059 20/11/18,01:36:31,11,10,1, 11.8,1,1, 9.428, 10552.740, 246.866, 52588.100 20/11/18,01:36:31,12,10,1, 11.8,1,1, 9.428, 10552.743, 246.839, 52588.056 20/11/18,01:36:31,13,10,1, 11.8,1,1, 9.428, 10552.758, 246.832, 52588.071 20/11/18,01:36:31,14,10,1, 11.8,1,1, 9.428, 10552.757, 246.819, 52588.071 20/11/18,01:36:31,15,10,1, 11.8,1,1, 9.428, 10552.795, 246.817, 52588.075 20/11/18,01:36:31,16,10,1, 11.8,1,1, 9.428, 10552.789, 246.818, 52588.067 20/11/18,01:36:31,17,10,1, 11.8,1,1, 9.428, 10552.787, 246.789, 52588.042 20/11/18,01:36:31,18,10,1, 11.8,1,1, 9.428, 10552.802, 246.824, 52588.082 20/11/18,01:36:31,19,10,1, 11.8,1,1, 9.428, 10552.792, 246.795, 52588.079 20/11/18,01:36:32,00,10,1, 11.8,1,1, 9.425, 10552.787, 246.795, 52588.079 20/11/18,01:36:32,01,10,1, 11.8,1,1, 9.425, 10552.770, 246.805, 52588.080 20/11/18,01:36:32,02,10,1, 11.8,1,1, 9.425, 10552.799, 246.788, 52588.110 20/11/18,01:36:32,03,10,1, 11.8,1,1, 9.425, 10552.816, 246.845, 52588.077 20/11/18,01:36:32,04,10,1, 11.8,1,1, 9.425, 10552.802, 246.810, 52588.103 20/11/18,01:36:32,05,10,1, 11.8,1,1, 9.425, 10552.817, 246.811, 52588.092 20/11/18,01:36:32,06,10,1, 11.8,1,1, 9.425, 10552.810, 246.812, 52588.127 20/11/18,01:36:32,07,10,1, 11.8,1,1, 9.425, 10552.830, 246.823, 52588.122 20/11/18,01:36:32,08,10,1, 11.8,1,1, 9.425, 10552.835, 246.830, 52588.116 20/11/18,01:36:32,09,10,1, 11.8,1,1, 9.425, 10552.828, 246.819, 52588.125 20/11/18,01:36:32,10,10,1, 11.8,1,1, 9.425, 10552.847, 246.844, 52588.136 20/11/18,01:36:32,11,10,1, 11.8,1,1, 9.425, 10552.842, 246.824, 52588.118 20/11/18,01:36:32,12,10,1, 11.8,1,1, 9.425, 10552.855, 246.832, 52588.127 20/11/18,01:36:32,13,10,1, 11.8,1,1, 9.425, 10552.869, 246.802, 52588.123 20/11/18,01:36:32,14,10,1, 11.8,1,1, 9.425, 10552.859, 246.801, 52588.110 20/11/18,01:36:32,15,10,1, 11.8,1,1, 9.425, 10552.876, 246.827, 52588.155 20/11/18,01:36:32,16,10,1, 11.8,1,1, 9.425, 10552.881, 246.806, 52588.089 20/11/18,01:36:32,17,10,1, 11.8,1,1, 9.425, 10552.874, 246.836, 52588.124 20/11/18,01:36:32,18,10,1, 11.8,1,1, 9.425, 10552.867, 246.766, 52588.099 20/11/18,01:36:32,19,10,1, 11.8,1,1, 9.425, 10552.873, 246.803, 52588.118 20/11/18,01:36:33,00,10,1, 11.9,1,1, 9.428, 10552.870, 246.803, 52588.118 20/11/18,01:36:33,01,10,1, 11.9,1,1, 9.428, 10552.895, 246.778, 52588.112 20/11/18,01:36:33,02,10,1, 11.9,1,1, 9.428, 10552.910, 246.790, 52588.170 20/11/18,01:36:33,03,10,1, 11.9,1,1, 9.428, 10552.883, 246.777, 52588.101 20/11/18,01:36:33,04,10,1, 11.9,1,1, 9.428, 10552.923, 246.808, 52588.117 20/11/18,01:36:33,05,10,1, 11.9,1,1, 9.428, 10552.900, 246.813, 52588.120 20/11/18,01:36:33,06,10,1, 11.9,1,1, 9.428, 10552.901, 246.769, 52588.134 20/11/18,01:36:33,07,10,1, 11.9,1,1, 9.428, 10552.914, 246.784, 52588.152 20/11/18,01:36:33,08,10,1, 11.9,1,1, 9.428, 10552.896, 246.753, 52588.094 20/11/18,01:36:33,09,10,1, 11.9,1,1, 9.428, 10552.930, 246.799, 52588.124 20/11/18,01:36:33,10,10,1, 11.9,1,1, 9.428, 10552.936, 246.787, 52588.153 20/11/18,01:36:33,11,10,1, 11.9,1,1, 9.428, 10552.934, 246.770, 52588.108 20/11/18,01:36:33,12,10,1, 11.9,1,1, 9.428, 10552.949, 246.769, 52588.112 20/11/18,01:36:33,13,10,1, 11.9,1,1, 9.428, 10552.938, 246.778, 52588.099 20/11/18,01:36:33,14,10,1, 11.9,1,1, 9.428, 10552.955, 246.778, 52588.146 20/11/18,01:36:33,15,10,1, 11.9,1,1, 9.428, 10552.945, 246.770, 52588.139 20/11/18,01:36:33,16,10,1, 11.9,1,1, 9.428, 10552.951, 246.756, 52588.143 20/11/18,01:36:33,17,10,1, 11.9,1,1, 9.428, 10552.966, 246.729, 52588.141 20/11/18,01:36:33,18,10,1, 11.9,1,1, 9.428, 10552.933, 246.755, 52588.124 20/11/18,01:36:33,19,10,1, 11.9,1,1, 9.428, 10552.944, 246.751, 52588.145 20/11/18,01:36:34,00,10,1, 11.9,1,1, 9.430, 10552.937, 246.751, 52588.145 20/11/18,01:36:34,01,10,1, 11.9,1,1, 9.430, 10552.952, 246.777, 52588.146 20/11/18,01:36:34,02,10,1, 11.9,1,1, 9.430, 10552.943, 246.733, 52588.122 20/11/18,01:36:34,03,10,1, 11.9,1,1, 9.430, 10552.958, 246.762, 52588.132 20/11/18,01:36:34,04,10,1, 11.9,1,1, 9.430, 10552.960, 246.751, 52588.139 20/11/18,01:36:34,05,10,1, 11.9,1,1, 9.430, 10552.968, 246.744, 52588.161 20/11/18,01:36:34,06,10,1, 11.9,1,1, 9.430, 10552.973, 246.765, 52588.171 20/11/18,01:36:34,07,10,1, 11.9,1,1, 9.430, 10552.979, 246.750, 52588.176 20/11/18,01:36:34,08,10,1, 11.9,1,1, 9.430, 10552.972, 246.782, 52588.198 20/11/18,01:36:34,09,10,1, 11.9,1,1, 9.430, 10552.974, 246.783, 52588.186 20/11/18,01:36:34,10,10,1, 11.9,1,1, 9.430, 10552.985, 246.747, 52588.151 20/11/18,01:36:34,11,10,1, 11.9,1,1, 9.430, 10552.966, 246.764, 52588.188 20/11/18,01:36:34,12,10,1, 11.9,1,1, 9.430, 10552.941, 246.733, 52588.153 20/11/18,01:36:34,13,10,1, 11.9,1,1, 9.430, 10552.969, 246.765, 52588.202 20/11/18,01:36:34,14,10,1, 11.9,1,1, 9.430, 10552.968, 246.748, 52588.188 20/11/18,01:36:34,15,10,1, 11.9,1,1, 9.430, 10552.954, 246.740, 52588.173 20/11/18,01:36:34,16,10,1, 11.9,1,1, 9.430, 10552.972, 246.734, 52588.168 20/11/18,01:36:34,17,10,1, 11.9,1,1, 9.430, 10552.952, 246.717, 52588.135 20/11/18,01:36:34,18,10,1, 11.9,1,1, 9.430, 10552.970, 246.778, 52588.186 20/11/18,01:36:34,19,10,1, 11.9,1,1, 9.430, 10552.971, 246.733, 52588.164 20/11/18,01:36:35,00,10,1, 11.9,1,1, 9.428, 10552.970, 246.733, 52588.164 20/11/18,01:36:35,01,10,1, 11.9,1,1, 9.428, 10552.966, 246.753, 52588.173 20/11/18,01:36:35,02,10,1, 11.9,1,1, 9.428, 10552.967, 246.754, 52588.174 20/11/18,01:36:35,03,10,1, 11.9,1,1, 9.428, 10552.977, 246.757, 52588.171 20/11/18,01:36:35,04,10,1, 11.9,1,1, 9.428, 10552.964, 246.735, 52588.160 20/11/18,01:36:35,05,10,1, 11.9,1,1, 9.428, 10552.979, 246.754, 52588.189 20/11/18,01:36:35,06,10,1, 11.9,1,1, 9.428, 10552.982, 246.734, 52588.199 20/11/18,01:36:35,07,10,1, 11.9,1,1, 9.428, 10552.943, 246.730, 52588.155 20/11/18,01:36:35,08,10,1, 11.9,1,1, 9.428, 10552.959, 246.746, 52588.174 20/11/18,01:36:35,09,10,1, 11.9,1,1, 9.428, 10552.939, 246.722, 52588.151 20/11/18,01:36:35,10,10,1, 11.9,1,1, 9.428, 10552.946, 246.762, 52588.170 20/11/18,01:36:35,11,10,1, 11.9,1,1, 9.428, 10552.944, 246.697, 52588.183 20/11/18,01:36:35,12,10,1, 11.9,1,1, 9.428, 10552.944, 246.733, 52588.198 20/11/18,01:36:35,13,10,1, 11.9,1,1, 9.428, 10552.940, 246.722, 52588.196 20/11/18,01:36:35,14,10,1, 11.9,1,1, 9.428, 10552.948, 246.724, 52588.188 20/11/18,01:36:35,15,10,1, 11.9,1,1, 9.428, 10552.961, 246.743, 52588.192 20/11/18,01:36:35,16,10,1, 11.9,1,1, 9.428, 10552.923, 246.715, 52588.205 20/11/18,01:36:35,17,10,1, 11.9,1,1, 9.428, 10552.961, 246.734, 52588.218 20/11/18,01:36:35,18,10,1, 11.9,1,1, 9.428, 10552.918, 246.707, 52588.199 20/11/18,01:36:35,19,10,1, 11.9,1,1, 9.428, 10552.942, 246.712, 52588.179 20/11/18,01:36:36,00,10,1, 11.9,1,1, 9.429, 10552.937, 246.712, 52588.179 20/11/18,01:36:36,01,10,1, 11.9,1,1, 9.429, 10552.942, 246.683, 52588.181 20/11/18,01:36:36,02,10,1, 11.9,1,1, 9.429, 10552.947, 246.693, 52588.195 20/11/18,01:36:36,03,10,1, 11.9,1,1, 9.429, 10552.944, 246.691, 52588.204 20/11/18,01:36:36,04,10,1, 11.9,1,1, 9.429, 10552.961, 246.685, 52588.198 20/11/18,01:36:36,05,10,1, 11.9,1,1, 9.429, 10552.937, 246.707, 52588.230 20/11/18,01:36:36,06,10,1, 11.9,1,1, 9.429, 10552.975, 246.678, 52588.203 20/11/18,01:36:36,07,10,1, 11.9,1,1, 9.429, 10552.975, 246.684, 52588.240 20/11/18,01:36:36,08,10,1, 11.9,1,1, 9.429, 10552.947, 246.678, 52588.215 20/11/18,01:36:36,09,10,1, 11.9,1,1, 9.429, 10552.968, 246.673, 52588.218 20/11/18,01:36:36,10,10,1, 11.9,1,1, 9.429, 10552.955, 246.674, 52588.253 20/11/18,01:36:36,11,10,1, 11.9,1,1, 9.429, 10552.951, 246.664, 52588.213 20/11/18,01:36:36,12,10,1, 11.9,1,1, 9.429, 10552.941, 246.681, 52588.228 20/11/18,01:36:36,13,10,1, 11.9,1,1, 9.429, 10552.963, 246.613, 52588.192 20/11/18,01:36:36,14,10,1, 11.9,1,1, 9.429, 10552.956, 246.659, 52588.251 20/11/18,01:36:36,15,10,1, 11.9,1,1, 9.429, 10552.959, 246.649, 52588.241 20/11/18,01:36:36,16,10,1, 11.9,1,1, 9.429, 10552.945, 246.638, 52588.242 20/11/18,01:36:36,17,10,1, 11.9,1,1, 9.429, 10552.944, 246.647, 52588.222 20/11/18,01:36:36,18,10,1, 11.9,1,1, 9.429, 10552.981, 246.642, 52588.224 20/11/18,01:36:36,19,10,1, 11.9,1,1, 9.429, 10552.945, 246.642, 52588.237 20/11/18,01:36:37,00,10,1, 11.9,1,1, 9.434, 10552.937, 246.642, 52588.237 20/11/18,01:36:37,01,10,1, 11.9,1,1, 9.434, 10552.930, 246.623, 52588.214 20/11/18,01:36:37,02,10,1, 11.9,1,1, 9.434, 10552.942, 246.619, 52588.222 20/11/18,01:36:37,03,10,1, 11.9,1,1, 9.434, 10552.924, 246.573, 52588.201 20/11/18,01:36:37,04,10,1, 11.9,1,1, 9.434, 10552.944, 246.606, 52588.198 20/11/18,01:36:37,05,10,1, 11.9,1,1, 9.434, 10552.945, 246.593, 52588.255 20/11/18,01:36:37,06,10,1, 11.9,1,1, 9.434, 10552.961, 246.625, 52588.269 20/11/18,01:36:37,07,10,1, 11.9,1,1, 9.434, 10552.947, 246.560, 52588.201 20/11/18,01:36:37,08,10,1, 11.9,1,1, 9.434, 10552.947, 246.570, 52588.221 20/11/18,01:36:37,09,10,1, 11.9,1,1, 9.434, 10552.949, 246.604, 52588.234 20/11/18,01:36:37,10,10,1, 11.9,1,1, 9.434, 10552.942, 246.558, 52588.239 20/11/18,01:36:37,11,10,1, 11.9,1,1, 9.434, 10552.951, 246.571, 52588.227 20/11/18,01:36:37,12,10,1, 11.9,1,1, 9.434, 10552.958, 246.568, 52588.236 20/11/18,01:36:37,13,10,1, 11.9,1,1, 9.434, 10552.943, 246.566, 52588.235 20/11/18,01:36:37,14,10,1, 11.9,1,1, 9.434, 10552.937, 246.549, 52588.198 20/11/18,01:36:37,15,10,1, 11.9,1,1, 9.434, 10552.951, 246.513, 52588.216 20/11/18,01:36:37,16,10,1, 11.9,1,1, 9.434, 10552.976, 246.527, 52588.232 20/11/18,01:36:37,17,10,1, 11.9,1,1, 9.434, 10552.982, 246.506, 52588.218 20/11/18,01:36:37,18,10,1, 11.9,1,1, 9.434, 10552.969, 246.533, 52588.260 20/11/18,01:36:37,19,10,1, 11.9,1,1, 9.434, 10552.962, 246.519, 52588.214 20/11/18,01:36:38,00,10,1, 11.9,1,1, 9.428, 10552.962, 246.519, 52588.214 20/11/18,01:36:38,01,10,1, 11.9,1,1, 9.428, 10552.916, 246.520, 52588.264 20/11/18,01:36:38,02,10,1, 11.9,1,1, 9.428, 10552.985, 246.525, 52588.461 20/11/18,01:36:38,03,10,1, 11.9,1,1, 9.428, 10553.012, 246.515, 52588.317 20/11/18,01:36:38,04,10,1, 11.9,1,1, 9.428, 10552.993, 246.468, 52588.241 20/11/18,01:36:38,05,10,1, 11.9,1,1, 9.428, 10552.970, 246.481, 52588.200 20/11/18,01:36:38,06,10,1, 11.9,1,1, 9.428, 10552.959, 246.460, 52588.215 20/11/18,01:36:38,07,10,1, 11.9,1,1, 9.428, 10552.968, 246.450, 52588.200 20/11/18,01:36:38,08,10,1, 11.9,1,1, 9.428, 10552.960, 246.482, 52588.214 20/11/18,01:36:38,09,10,1, 11.9,1,1, 9.428, 10552.999, 246.464, 52588.192 20/11/18,01:36:38,10,10,1, 11.9,1,1, 9.428, 10552.970, 246.471, 52588.250 20/11/18,01:36:38,11,10,1, 11.9,1,1, 9.428, 10552.973, 246.401, 52588.205 20/11/18,01:36:38,12,10,1, 11.9,1,1, 9.428, 10552.953, 246.413, 52588.202 20/11/18,01:36:38,13,10,1, 11.9,1,1, 9.428, 10552.989, 246.433, 52588.197 20/11/18,01:36:38,14,10,1, 11.9,1,1, 9.428, 10552.991, 246.419, 52588.210 20/11/18,01:36:38,15,10,1, 11.9,1,1, 9.428, 10553.001, 246.460, 52588.254 20/11/18,01:36:38,16,10,1, 11.9,1,1, 9.428, 10552.994, 246.410, 52588.189 20/11/18,01:36:38,17,10,1, 11.9,1,1, 9.428, 10552.985, 246.444, 52588.252 20/11/18,01:36:38,18,10,1, 11.9,1,1, 9.428, 10552.997, 246.413, 52588.213 20/11/18,01:36:38,19,10,1, 11.9,1,1, 9.428, 10553.006, 246.414, 52588.232 20/11/18,01:36:39,00,10,1, 11.9,1,1, 9.429, 10553.004, 246.414, 52588.232 20/11/18,01:36:39,01,10,1, 11.9,1,1, 9.429, 10552.999, 246.386, 52588.186 20/11/18,01:36:39,02,10,1, 11.9,1,1, 9.429, 10553.034, 246.399, 52588.202 20/11/18,01:36:39,03,10,1, 11.9,1,1, 9.429, 10552.997, 246.397, 52588.242 20/11/18,01:36:39,04,10,1, 11.9,1,1, 9.429, 10553.026, 246.385, 52588.209 20/11/18,01:36:39,05,10,1, 11.9,1,1, 9.429, 10553.038, 246.405, 52588.220 20/11/18,01:36:39,06,10,1, 11.9,1,1, 9.429, 10553.030, 246.386, 52588.206 20/11/18,01:36:39,07,10,1, 11.9,1,1, 9.429, 10553.047, 246.371, 52588.087 20/11/18,01:36:39,08,10,1, 11.9,1,1, 9.429, 10553.057, 246.346, 52588.172 20/11/18,01:36:39,09,10,1, 11.9,1,1, 9.429, 10553.054, 246.385, 52588.209 20/11/18,01:36:39,10,10,1, 11.9,1,1, 9.429, 10553.075, 246.346, 52588.211 20/11/18,01:36:39,11,10,1, 11.9,1,1, 9.429, 10553.057, 246.370, 52588.210 20/11/18,01:36:39,12,10,1, 11.9,1,1, 9.429, 10553.069, 246.374, 52588.223 20/11/18,01:36:39,13,10,1, 11.9,1,1, 9.429, 10553.058, 246.320, 52588.206 20/11/18,01:36:39,14,10,1, 11.9,1,1, 9.429, 10553.079, 246.353, 52588.241 20/11/18,01:36:39,15,10,1, 11.9,1,1, 9.429, 10553.071, 246.322, 52588.226 20/11/18,01:36:39,16,10,1, 11.9,1,1, 9.429, 10553.065, 246.335, 52588.203 20/11/18,01:36:39,17,10,1, 11.9,1,1, 9.429, 10553.089, 246.334, 52588.237 20/11/18,01:36:39,18,10,1, 11.9,1,1, 9.429, 10553.084, 246.339, 52588.204 20/11/18,01:36:39,19,10,1, 11.9,1,1, 9.429, 10553.097, 246.341, 52588.227 20/11/18,01:36:40,00,10,1, 11.8,1,1, 9.427, 10553.095, 246.341, 52588.227 20/11/18,01:36:40,01,10,1, 11.8,1,1, 9.427, 10553.124, 246.322, 52588.210 20/11/18,01:36:40,02,10,1, 11.8,1,1, 9.427, 10553.087, 246.313, 52588.209 20/11/18,01:36:40,03,10,1, 11.8,1,1, 9.427, 10553.095, 246.287, 52588.223 20/11/18,01:36:40,04,10,1, 11.8,1,1, 9.427, 10553.100, 246.295, 52588.216 20/11/18,01:36:40,05,10,1, 11.8,1,1, 9.427, 10553.088, 246.287, 52588.217 20/11/18,01:36:40,06,10,1, 11.8,1,1, 9.427, 10553.118, 246.324, 52588.222 20/11/18,01:36:40,07,10,1, 11.8,1,1, 9.427, 10553.136, 246.258, 52588.208 20/11/18,01:36:40,08,10,1, 11.8,1,1, 9.427, 10553.120, 246.306, 52588.212 20/11/18,01:36:40,09,10,1, 11.8,1,1, 9.427, 10553.140, 246.294, 52588.223 20/11/18,01:36:40,10,10,1, 11.8,1,1, 9.427, 10553.143, 246.255, 52588.208 20/11/18,01:36:40,11,10,1, 11.8,1,1, 9.427, 10553.148, 246.265, 52588.217 20/11/18,01:36:40,12,10,1, 11.8,1,1, 9.427, 10553.148, 246.275, 52588.222 20/11/18,01:36:40,13,10,1, 11.8,1,1, 9.427, 10553.154, 246.252, 52588.208 20/11/18,01:36:40,14,10,1, 11.8,1,1, 9.427, 10553.135, 246.237, 52588.135 20/11/18,01:36:40,15,10,1, 11.8,1,1, 9.427, 10553.200, 246.235, 52588.126 20/11/18,01:36:40,16,10,1, 11.8,1,1, 9.427, 10553.138, 246.261, 52588.134 20/11/18,01:36:40,17,10,1, 11.8,1,1, 9.427, 10553.129, 246.238, 52588.146 20/11/18,01:36:40,18,10,1, 11.8,1,1, 9.427, 10553.171, 246.261, 52588.171 20/11/18,01:36:40,19,10,1, 11.8,1,1, 9.427, 10553.172, 246.235, 52588.190 20/11/18,01:36:41,00,10,1, 11.9,1,1, 9.429, 10553.170, 246.235, 52588.190 20/11/18,01:36:41,01,10,1, 11.9,1,1, 9.429, 10553.176, 246.241, 52588.172 20/11/18,01:36:41,02,10,1, 11.9,1,1, 9.429, 10553.180, 246.223, 52588.210 20/11/18,01:36:41,03,10,1, 11.9,1,1, 9.429, 10553.215, 246.232, 52588.206 20/11/18,01:36:41,04,10,1, 11.9,1,1, 9.429, 10553.198, 246.205, 52588.163 20/11/18,01:36:41,05,10,1, 11.9,1,1, 9.429, 10553.224, 246.217, 52588.203 20/11/18,01:36:41,06,10,1, 11.9,1,1, 9.429, 10553.224, 246.176, 52588.211 20/11/18,01:36:41,07,10,1, 11.9,1,1, 9.429, 10553.204, 246.182, 52588.197 20/11/18,01:36:41,08,10,1, 11.9,1,1, 9.429, 10553.223, 246.190, 52588.226 20/11/18,01:36:41,09,10,1, 11.9,1,1, 9.429, 10553.203, 246.190, 52588.216 20/11/18,01:36:41,10,10,1, 11.9,1,1, 9.429, 10553.228, 246.191, 52588.234 20/11/18,01:36:41,11,10,1, 11.9,1,1, 9.429, 10553.215, 246.139, 52588.217 20/11/18,01:36:41,12,10,1, 11.9,1,1, 9.429, 10553.226, 246.174, 52588.199 20/11/18,01:36:41,13,10,1, 11.9,1,1, 9.429, 10553.228, 246.187, 52588.222 20/11/18,01:36:41,14,10,1, 11.9,1,1, 9.429, 10553.235, 246.158, 52588.151 20/11/18,01:36:41,15,10,1, 11.9,1,1, 9.429, 10553.279, 246.175, 52588.280 20/11/18,01:36:41,16,10,1, 11.9,1,1, 9.429, 10553.249, 246.135, 52588.188 20/11/18,01:36:41,17,10,1, 11.9,1,1, 9.429, 10553.268, 246.173, 52588.197 20/11/18,01:36:41,18,10,1, 11.9,1,1, 9.429, 10553.263, 246.145, 52588.198 20/11/18,01:36:41,19,10,1, 11.9,1,1, 9.429, 10553.265, 246.175, 52588.200 20/11/18,01:36:42,00,10,1, 11.9,1,1, 9.429, 10553.262, 246.175, 52588.200 20/11/18,01:36:42,01,10,1, 11.9,1,1, 9.429, 10553.286, 246.142, 52588.192 20/11/18,01:36:42,02,10,1, 11.9,1,1, 9.429, 10553.282, 246.153, 52588.229 20/11/18,01:36:42,03,10,1, 11.9,1,1, 9.429, 10553.300, 246.138, 52588.150 20/11/18,01:36:42,04,10,1, 11.9,1,1, 9.429, 10553.287, 246.131, 52588.166 20/11/18,01:36:42,05,10,1, 11.9,1,1, 9.429, 10553.272, 246.131, 52588.172 20/11/18,01:36:42,06,10,1, 11.9,1,1, 9.429, 10553.291, 246.142, 52588.457 20/11/18,01:36:42,07,10,1, 11.9,1,1, 9.429, 10553.344, 246.112, 52588.173 20/11/18,01:36:42,08,10,1, 11.9,1,1, 9.429, 10553.292, 246.071, 52588.079 20/11/18,01:36:42,09,10,1, 11.9,1,1, 9.429, 10553.340, 246.100, 52588.188 20/11/18,01:36:42,10,10,1, 11.9,1,1, 9.429, 10553.317, 246.086, 52588.179 20/11/18,01:36:42,11,10,1, 11.9,1,1, 9.429, 10553.293, 246.079, 52588.172 20/11/18,01:36:42,12,10,1, 11.9,1,1, 9.429, 10553.317, 246.083, 52588.192 20/11/18,01:36:42,13,10,1, 11.9,1,1, 9.429, 10553.314, 246.074, 52588.139 20/11/18,01:36:42,14,10,1, 11.9,1,1, 9.429, 10553.316, 246.065, 52588.209 20/11/18,01:36:42,15,10,1, 11.9,1,1, 9.429, 10553.314, 246.063, 52588.213 20/11/18,01:36:42,16,10,1, 11.9,1,1, 9.429, 10553.331, 246.055, 52588.203 20/11/18,01:36:42,17,10,1, 11.9,1,1, 9.429, 10553.361, 246.074, 52588.258 20/11/18,01:36:42,18,10,1, 11.9,1,1, 9.429, 10553.311, 246.062, 52588.154 20/11/18,01:36:42,19,10,1, 11.9,1,1, 9.429, 10553.354, 246.083, 52588.209 20/11/18,01:36:43,00,10,1, 11.9,1,1, 9.427, 10553.346, 246.083, 52588.209 20/11/18,01:36:43,01,10,1, 11.9,1,1, 9.427, 10553.362, 246.093, 52588.232 20/11/18,01:36:43,02,10,1, 11.9,1,1, 9.427, 10553.342, 246.073, 52588.208 20/11/18,01:36:43,03,10,1, 11.9,1,1, 9.427, 10553.372, 246.095, 52588.179 20/11/18,01:36:43,04,10,1, 11.9,1,1, 9.427, 10553.343, 246.101, 52588.202 20/11/18,01:36:43,05,10,1, 11.9,1,1, 9.427, 10553.360, 246.085, 52588.222 20/11/18,01:36:43,06,10,1, 11.9,1,1, 9.427, 10553.361, 246.080, 52588.194 20/11/18,01:36:43,07,10,1, 11.9,1,1, 9.427, 10553.359, 246.049, 52588.168 20/11/18,01:36:43,08,10,1, 11.9,1,1, 9.427, 10553.365, 246.081, 52588.132 20/11/18,01:36:43,09,10,1, 11.9,1,1, 9.427, 10553.405, 246.059, 52588.134 20/11/18,01:36:43,10,10,1, 11.9,1,1, 9.427, 10553.373, 246.034, 52588.183 20/11/18,01:36:43,11,10,1, 11.9,1,1, 9.427, 10553.376, 246.061, 52588.170 20/11/18,01:36:43,12,10,1, 11.9,1,1, 9.427, 10553.392, 246.040, 52588.196 20/11/18,01:36:43,13,10,1, 11.9,1,1, 9.427, 10553.401, 246.025, 52588.203 20/11/18,01:36:43,14,10,1, 11.9,1,1, 9.427, 10553.405, 246.025, 52588.216 20/11/18,01:36:43,15,10,1, 11.9,1,1, 9.427, 10553.409, 246.027, 52588.198 20/11/18,01:36:43,16,10,1, 11.9,1,1, 9.427, 10553.407, 246.039, 52588.223 20/11/18,01:36:43,17,10,1, 11.9,1,1, 9.427, 10553.421, 246.047, 52588.212 20/11/18,01:36:43,18,10,1, 11.9,1,1, 9.427, 10553.418, 246.058, 52588.231 20/11/18,01:36:43,19,10,1, 11.9,1,1, 9.427, 10553.409, 246.029, 52588.188 20/11/18,01:36:44,00,10,1, 11.9,1,1, 9.427, 10553.404, 246.029, 52588.188 20/11/18,01:36:44,01,10,1, 11.9,1,1, 9.427, 10553.435, 246.029, 52588.211 20/11/18,01:36:44,02,10,1, 11.9,1,1, 9.427, 10553.429, 246.036, 52588.242 20/11/18,01:36:44,03,10,1, 11.9,1,1, 9.427, 10553.442, 246.054, 52588.235 20/11/18,01:36:44,04,10,1, 11.9,1,1, 9.427, 10553.426, 246.022, 52588.209 20/11/18,01:36:44,05,10,1, 11.9,1,1, 9.427, 10553.441, 246.035, 52588.213 20/11/18,01:36:44,06,10,1, 11.9,1,1, 9.427, 10553.446, 246.020, 52588.197 20/11/18,01:36:44,07,10,1, 11.9,1,1, 9.427, 10553.458, 246.053, 52588.218 20/11/18,01:36:44,08,10,1, 11.9,1,1, 9.427, 10553.441, 246.045, 52588.210 20/11/18,01:36:44,09,10,1, 11.9,1,1, 9.427, 10553.448, 246.033, 52588.222 20/11/18,01:36:44,10,10,1, 11.9,1,1, 9.427, 10553.463, 246.010, 52588.268 20/11/18,01:36:44,11,10,1, 11.9,1,1, 9.427, 10553.431, 246.009, 52588.196 20/11/18,01:36:44,12,10,1, 11.9,1,1, 9.427, 10553.463, 246.041, 52588.230 20/11/18,01:36:44,13,10,1, 11.9,1,1, 9.427, 10553.476, 246.037, 52588.209 20/11/18,01:36:44,14,10,1, 11.9,1,1, 9.427, 10553.468, 246.037, 52588.240 20/11/18,01:36:44,15,10,1, 11.9,1,1, 9.427, 10553.492, 246.015, 52588.258 20/11/18,01:36:44,16,10,1, 11.9,1,1, 9.427, 10553.463, 246.007, 52588.240 20/11/18,01:36:44,17,10,1, 11.9,1,1, 9.427, 10553.460, 246.028, 52588.240 20/11/18,01:36:44,18,10,1, 11.9,1,1, 9.427, 10553.461, 246.007, 52588.203 20/11/18,01:36:44,19,10,1, 11.9,1,1, 9.427, 10553.471, 246.021, 52588.183 20/11/18,01:36:45,00,10,1, 11.8,1,1, 9.426, 10553.463, 246.021, 52588.183 20/11/18,01:36:45,01,10,1, 11.8,1,1, 9.426, 10553.471, 246.053, 52588.242 20/11/18,01:36:45,02,10,1, 11.8,1,1, 9.426, 10553.446, 246.064, 52588.215 20/11/18,01:36:45,03,10,1, 11.8,1,1, 9.426, 10553.481, 246.032, 52588.235 20/11/18,01:36:45,04,10,1, 11.8,1,1, 9.426, 10553.485, 246.051, 52588.256 20/11/18,01:36:45,05,10,1, 11.8,1,1, 9.426, 10553.472, 246.046, 52588.246 20/11/18,01:36:45,06,10,1, 11.8,1,1, 9.426, 10553.491, 246.051, 52588.272 20/11/18,01:36:45,07,10,1, 11.8,1,1, 9.426, 10553.493, 246.041, 52588.236 20/11/18,01:36:45,08,10,1, 11.8,1,1, 9.426, 10553.474, 246.049, 52588.204 20/11/18,01:36:45,09,10,1, 11.8,1,1, 9.426, 10553.477, 246.052, 52588.217 20/11/18,01:36:45,10,10,1, 11.8,1,1, 9.426, 10553.478, 246.029, 52588.204 20/11/18,01:36:45,11,10,1, 11.8,1,1, 9.426, 10553.493, 246.065, 52588.257 20/11/18,01:36:45,12,10,1, 11.8,1,1, 9.426, 10553.487, 246.042, 52588.273 20/11/18,01:36:45,13,10,1, 11.8,1,1, 9.426, 10553.453, 246.049, 52588.247 20/11/18,01:36:45,14,10,1, 11.8,1,1, 9.426, 10553.465, 246.056, 52588.274 20/11/18,01:36:45,15,10,1, 11.8,1,1, 9.426, 10553.491, 246.046, 52588.230 20/11/18,01:36:45,16,10,1, 11.8,1,1, 9.426, 10553.459, 246.050, 52588.242 20/11/18,01:36:45,17,10,1, 11.8,1,1, 9.426, 10553.481, 246.020, 52588.246 20/11/18,01:36:45,18,10,1, 11.8,1,1, 9.426, 10553.487, 246.045, 52588.277 20/11/18,01:36:45,19,10,1, 11.8,1,1, 9.426, 10553.475, 246.035, 52588.292 20/11/18,01:36:46,00,10,1, 11.9,1,1, 9.430, 10553.471, 246.035, 52588.292 20/11/18,01:36:46,01,10,1, 11.9,1,1, 9.430, 10553.484, 246.052, 52588.306 20/11/18,01:36:46,02,10,1, 11.9,1,1, 9.430, 10553.472, 246.025, 52588.297 20/11/18,01:36:46,03,10,1, 11.9,1,1, 9.430, 10553.494, 246.072, 52588.301 20/11/18,01:36:46,04,10,1, 11.9,1,1, 9.430, 10553.516, 246.056, 52588.527 20/11/18,01:36:46,05,10,1, 11.9,1,1, 9.430, 10553.492, 246.060, 52588.176 20/11/18,01:36:46,06,10,1, 11.9,1,1, 9.430, 10553.451, 246.071, 52588.216 20/11/18,01:36:46,07,10,1, 11.9,1,1, 9.430, 10553.459, 246.055, 52588.232 20/11/18,01:36:46,08,10,1, 11.9,1,1, 9.430, 10553.473, 246.080, 52588.264 20/11/18,01:36:46,09,10,1, 11.9,1,1, 9.430, 10553.467, 246.066, 52588.234 20/11/18,01:36:46,10,10,1, 11.9,1,1, 9.430, 10553.477, 246.090, 52588.285 20/11/18,01:36:46,11,10,1, 11.9,1,1, 9.430, 10553.461, 246.093, 52588.273 20/11/18,01:36:46,12,10,1, 11.9,1,1, 9.430, 10553.467, 246.058, 52588.267 20/11/18,01:36:46,13,10,1, 11.9,1,1, 9.430, 10553.485, 246.069, 52588.285 20/11/18,01:36:46,14,10,1, 11.9,1,1, 9.430, 10553.480, 246.065, 52588.259 20/11/18,01:36:46,15,10,1, 11.9,1,1, 9.430, 10553.474, 246.093, 52588.289 20/11/18,01:36:46,16,10,1, 11.9,1,1, 9.430, 10553.469, 246.075, 52588.304 20/11/18,01:36:46,17,10,1, 11.9,1,1, 9.430, 10553.453, 246.077, 52588.320 20/11/18,01:36:46,18,10,1, 11.9,1,1, 9.430, 10553.454, 246.105, 52588.308 20/11/18,01:36:46,19,10,1, 11.9,1,1, 9.430, 10553.463, 246.087, 52588.253 20/11/18,01:36:47,00,10,1, 11.9,1,1, 9.430, 10553.463, 246.087, 52588.253 20/11/18,01:36:47,01,10,1, 11.9,1,1, 9.430, 10553.450, 246.083, 52588.270 20/11/18,01:36:47,02,10,1, 11.9,1,1, 9.430, 10553.449, 246.102, 52588.302 20/11/18,01:36:47,03,10,1, 11.9,1,1, 9.430, 10553.429, 246.095, 52588.304 20/11/18,01:36:47,04,10,1, 11.9,1,1, 9.430, 10553.452, 246.113, 52588.324 20/11/18,01:36:47,05,10,1, 11.9,1,1, 9.430, 10553.488, 246.104, 52588.352 20/11/18,01:36:47,06,10,1, 11.9,1,1, 9.430, 10553.444, 246.095, 52588.322 20/11/18,01:36:47,07,10,1, 11.9,1,1, 9.430, 10553.445, 246.135, 52588.311 20/11/18,01:36:47,08,10,1, 11.9,1,1, 9.430, 10553.443, 246.106, 52588.336 20/11/18,01:36:47,09,10,1, 11.9,1,1, 9.430, 10553.462, 246.114, 52588.357 20/11/18,01:36:47,10,10,1, 11.9,1,1, 9.430, 10553.485, 246.110, 52588.334 20/11/18,01:36:47,11,10,1, 11.9,1,1, 9.430, 10553.483, 246.102, 52588.349 20/11/18,01:36:47,12,10,1, 11.9,1,1, 9.430, 10553.488, 246.144, 52588.363 20/11/18,01:36:47,13,10,1, 11.9,1,1, 9.430, 10553.457, 246.123, 52588.323 20/11/18,01:36:47,14,10,1, 11.9,1,1, 9.430, 10553.473, 246.126, 52588.352 20/11/18,01:36:47,15,10,1, 11.9,1,1, 9.430, 10553.467, 246.139, 52588.354 20/11/18,01:36:47,16,10,1, 11.9,1,1, 9.430, 10553.472, 246.122, 52588.347 20/11/18,01:36:47,17,10,1, 11.9,1,1, 9.430, 10553.486, 246.147, 52588.331 20/11/18,01:36:47,18,10,1, 11.9,1,1, 9.430, 10553.485, 246.119, 52588.332 20/11/18,01:36:47,19,10,1, 11.9,1,1, 9.430, 10553.500, 246.140, 52588.381 20/11/18,01:36:48,00,10,1, 11.9,1,1, 9.431, 10553.496, 246.140, 52588.381 20/11/18,01:36:48,01,10,1, 11.9,1,1, 9.431, 10553.477, 246.138, 52588.316 20/11/18,01:36:48,02,10,1, 11.9,1,1, 9.431, 10553.478, 246.162, 52588.383 20/11/18,01:36:48,03,10,1, 11.9,1,1, 9.431, 10553.476, 246.135, 52588.385 20/11/18,01:36:48,04,10,1, 11.9,1,1, 9.431, 10553.513, 246.177, 52588.378 20/11/18,01:36:48,05,10,1, 11.9,1,1, 9.431, 10553.467, 246.127, 52588.392 20/11/18,01:36:48,06,10,1, 11.9,1,1, 9.431, 10553.494, 246.167, 52588.370 20/11/18,01:36:48,07,10,1, 11.9,1,1, 9.431, 10553.511, 246.180, 52588.356 20/11/18,01:36:48,08,10,1, 11.9,1,1, 9.431, 10553.486, 246.187, 52588.354 20/11/18,01:36:48,09,10,1, 11.9,1,1, 9.431, 10553.495, 246.186, 52588.354 20/11/18,01:36:48,10,10,1, 11.9,1,1, 9.431, 10553.509, 246.166, 52588.358 20/11/18,01:36:48,11,10,1, 11.9,1,1, 9.431, 10553.521, 246.196, 52588.415 20/11/18,01:36:48,12,10,1, 11.9,1,1, 9.431, 10553.496, 246.189, 52588.393 20/11/18,01:36:48,13,10,1, 11.9,1,1, 9.431, 10553.523, 246.166, 52588.405 20/11/18,01:36:48,14,10,1, 11.9,1,1, 9.431, 10553.490, 246.165, 52588.386 20/11/18,01:36:48,15,10,1, 11.9,1,1, 9.431, 10553.500, 246.163, 52588.378 20/11/18,01:36:48,16,10,1, 11.9,1,1, 9.431, 10553.538, 246.200, 52588.405 20/11/18,01:36:48,17,10,1, 11.9,1,1, 9.431, 10553.510, 246.154, 52588.379 20/11/18,01:36:48,18,10,1, 11.9,1,1, 9.431, 10553.536, 246.187, 52588.420 20/11/18,01:36:48,19,10,1, 11.9,1,1, 9.431, 10553.529, 246.206, 52588.419 20/11/18,01:36:49,00,10,1, 11.9,1,1, 9.429, 10553.521, 246.206, 52588.419 20/11/18,01:36:49,01,10,1, 11.9,1,1, 9.429, 10553.517, 246.198, 52588.439 20/11/18,01:36:49,02,10,1, 11.9,1,1, 9.429, 10553.522, 246.222, 52588.370 20/11/18,01:36:49,03,10,1, 11.9,1,1, 9.429, 10553.537, 246.228, 52588.408 20/11/18,01:36:49,04,10,1, 11.9,1,1, 9.429, 10553.546, 246.206, 52588.409 20/11/18,01:36:49,05,10,1, 11.9,1,1, 9.429, 10553.551, 246.225, 52588.451 20/11/18,01:36:49,06,10,1, 11.9,1,1, 9.429, 10553.543, 246.214, 52588.449 20/11/18,01:36:49,07,10,1, 11.9,1,1, 9.429, 10553.550, 246.197, 52588.404 20/11/18,01:36:49,08,10,1, 11.9,1,1, 9.429, 10553.589, 246.252, 52588.424 20/11/18,01:36:49,09,10,1, 11.9,1,1, 9.429, 10553.593, 246.251, 52588.415 20/11/18,01:36:49,10,10,1, 11.9,1,1, 9.429, 10553.592, 246.252, 52588.453 20/11/18,01:36:49,11,10,1, 11.9,1,1, 9.429, 10553.592, 246.252, 52588.425 20/11/18,01:36:49,12,10,1, 11.9,1,1, 9.429, 10553.569, 246.262, 52588.426 20/11/18,01:36:49,13,10,1, 11.9,1,1, 9.429, 10553.597, 246.278, 52588.433 20/11/18,01:36:49,14,10,1, 11.9,1,1, 9.429, 10553.584, 246.272, 52588.434 20/11/18,01:36:49,15,10,1, 11.9,1,1, 9.429, 10553.605, 246.290, 52588.433 20/11/18,01:36:49,16,10,1, 11.9,1,1, 9.429, 10553.597, 246.270, 52588.422 20/11/18,01:36:49,17,10,1, 11.9,1,1, 9.429, 10553.592, 246.296, 52588.448 20/11/18,01:36:49,18,10,1, 11.9,1,1, 9.429, 10553.600, 246.292, 52588.417 20/11/18,01:36:49,19,10,1, 11.9,1,1, 9.429, 10553.617, 246.282, 52588.441 20/11/18,01:36:50,00,10,1, 11.9,1,1, 9.430, 10553.613, 246.282, 52588.441 20/11/18,01:36:50,01,10,1, 11.9,1,1, 9.430, 10553.629, 246.311, 52588.419 20/11/18,01:36:50,02,10,1, 11.9,1,1, 9.430, 10553.633, 246.322, 52588.454 20/11/18,01:36:50,03,10,1, 11.9,1,1, 9.430, 10553.622, 246.314, 52588.495 20/11/18,01:36:50,04,10,1, 11.9,1,1, 9.430, 10553.646, 246.337, 52588.497 20/11/18,01:36:50,05,10,1, 11.9,1,1, 9.430, 10553.629, 246.312, 52588.493 20/11/18,01:36:50,06,10,1, 11.9,1,1, 9.430, 10553.652, 246.359, 52588.483 20/11/18,01:36:50,07,10,1, 11.9,1,1, 9.430, 10553.647, 246.347, 52588.495 20/11/18,01:36:50,08,10,1, 11.9,1,1, 9.430, 10553.635, 246.344, 52588.506 20/11/18,01:36:50,09,10,1, 11.9,1,1, 9.430, 10553.662, 246.372, 52588.526 20/11/18,01:36:50,10,10,1, 11.9,1,1, 9.430, 10553.663, 246.346, 52588.521 20/11/18,01:36:50,11,10,1, 11.9,1,1, 9.430, 10553.665, 246.354, 52588.490 20/11/18,01:36:50,12,10,1, 11.9,1,1, 9.430, 10553.671, 246.389, 52588.540 20/11/18,01:36:50,13,10,1, 11.9,1,1, 9.430, 10553.679, 246.395, 52588.529 20/11/18,01:36:50,14,10,1, 11.9,1,1, 9.430, 10553.662, 246.399, 52588.539 20/11/18,01:36:50,15,10,1, 11.9,1,1, 9.430, 10553.708, 246.392, 52588.540 20/11/18,01:36:50,16,10,1, 11.9,1,1, 9.430, 10553.703, 246.420, 52588.558 20/11/18,01:36:50,17,10,1, 11.9,1,1, 9.430, 10553.677, 246.400, 52588.551 20/11/18,01:36:50,18,10,1, 11.9,1,1, 9.430, 10553.705, 246.394, 52588.542 20/11/18,01:36:50,19,10,1, 11.9,1,1, 9.430, 10553.703, 246.411, 52588.550 20/11/18,01:36:51,00,10,1, 11.9,1,1, 9.430, 10553.696, 246.411, 52588.550 20/11/18,01:36:51,01,10,1, 11.9,1,1, 9.430, 10553.726, 246.438, 52588.531 20/11/18,01:36:51,02,10,1, 11.9,1,1, 9.430, 10553.731, 246.416, 52588.569 20/11/18,01:36:51,03,10,1, 11.9,1,1, 9.430, 10553.713, 246.427, 52588.554 20/11/18,01:36:51,04,10,1, 11.9,1,1, 9.430, 10553.719, 246.391, 52588.529 20/11/18,01:36:51,05,10,1, 11.9,1,1, 9.430, 10553.725, 246.385, 52588.541 20/11/18,01:36:51,06,10,1, 11.9,1,1, 9.430, 10553.746, 246.419, 52588.552 20/11/18,01:36:51,07,10,1, 11.9,1,1, 9.430, 10553.737, 246.415, 52588.529 20/11/18,01:36:51,08,10,1, 11.9,1,1, 9.430, 10553.748, 246.431, 52588.572 20/11/18,01:36:51,09,10,1, 11.9,1,1, 9.430, 10553.725, 246.418, 52588.549 20/11/18,01:36:51,10,10,1, 11.9,1,1, 9.430, 10553.762, 246.418, 52588.590 20/11/18,01:36:51,11,10,1, 11.9,1,1, 9.430, 10553.736, 246.436, 52588.567 20/11/18,01:36:51,12,10,1, 11.9,1,1, 9.430, 10553.741, 246.418, 52588.550 20/11/18,01:36:51,13,10,1, 11.9,1,1, 9.430, 10553.740, 246.461, 52588.596 20/11/18,01:36:51,14,10,1, 11.9,1,1, 9.430, 10553.762, 246.455, 52588.569 20/11/18,01:36:51,15,10,1, 11.9,1,1, 9.430, 10553.786, 246.447, 52588.575 20/11/18,01:36:51,16,10,1, 11.9,1,1, 9.430, 10553.783, 246.469, 52588.600 20/11/18,01:36:51,17,10,1, 11.9,1,1, 9.430, 10553.772, 246.459, 52588.595 20/11/18,01:36:51,18,10,1, 11.9,1,1, 9.430, 10553.793, 246.460, 52588.535 20/11/18,01:36:51,19,10,1, 11.9,1,1, 9.430, 10553.732, 246.450, 52588.590 20/11/18,01:36:52,00,09,1, 11.8,1,1, 9.429, 10553.730, 246.450, 52588.590 20/11/18,01:36:52,01,09,1, 11.8,1,1, 9.429, 10553.805, 246.458, 52588.591 20/11/18,01:36:52,02,09,1, 11.8,1,1, 9.429, 10553.802, 246.472, 52588.623 20/11/18,01:36:52,03,09,1, 11.8,1,1, 9.429, 10553.814, 246.482, 52588.611 20/11/18,01:36:52,04,09,1, 11.8,1,1, 9.429, 10553.790, 246.471, 52588.584 20/11/18,01:36:52,05,09,1, 11.8,1,1, 9.429, 10553.802, 246.493, 52588.562 20/11/18,01:36:52,06,09,1, 11.8,1,1, 9.429, 10553.793, 246.445, 52588.591 20/11/18,01:36:52,07,09,1, 11.8,1,1, 9.429, 10553.811, 246.482, 52588.605 20/11/18,01:36:52,08,09,1, 11.8,1,1, 9.429, 10553.815, 246.487, 52588.577 20/11/18,01:36:52,09,09,1, 11.8,1,1, 9.429, 10553.814, 246.474, 52588.597 20/11/18,01:36:52,10,09,1, 11.8,1,1, 9.429, 10553.819, 246.496, 52588.606 20/11/18,01:36:52,11,09,1, 11.8,1,1, 9.429, 10553.827, 246.444, 52588.581 20/11/18,01:36:52,12,09,1, 11.8,1,1, 9.429, 10553.851, 246.472, 52588.633 20/11/18,01:36:52,13,09,1, 11.8,1,1, 9.429, 10553.848, 246.482, 52588.587 20/11/18,01:36:52,14,09,1, 11.8,1,1, 9.429, 10553.829, 246.491, 52588.603 20/11/18,01:36:52,15,09,1, 11.8,1,1, 9.429, 10553.845, 246.499, 52588.610 20/11/18,01:36:52,16,09,1, 11.8,1,1, 9.429, 10553.852, 246.477, 52588.580 20/11/18,01:36:52,17,09,1, 11.8,1,1, 9.429, 10553.847, 246.499, 52588.621 20/11/18,01:36:52,18,09,1, 11.8,1,1, 9.429, 10553.870, 246.492, 52588.627 20/11/18,01:36:52,19,09,1, 11.8,1,1, 9.429, 10553.904, 246.494, 52588.664 20/11/18,01:36:53,00,10,1, 11.8,1,1, 9.427, 10553.896, 246.494, 52588.664 20/11/18,01:36:53,01,10,1, 11.8,1,1, 9.427, 10553.867, 246.509, 52588.584 20/11/18,01:36:53,02,10,1, 11.8,1,1, 9.427, 10553.882, 246.510, 52588.649 20/11/18,01:36:53,03,10,1, 11.8,1,1, 9.427, 10553.857, 246.481, 52588.573 20/11/18,01:36:53,04,10,1, 11.8,1,1, 9.427, 10553.896, 246.513, 52588.625 20/11/18,01:36:53,05,10,1, 11.8,1,1, 9.427, 10553.895, 246.510, 52588.618 20/11/18,01:36:53,06,10,1, 11.8,1,1, 9.427, 10553.877, 246.510, 52588.631 20/11/18,01:36:53,07,10,1, 11.8,1,1, 9.427, 10553.907, 246.496, 52588.609 20/11/18,01:36:53,08,10,1, 11.8,1,1, 9.427, 10553.906, 246.508, 52588.605 20/11/18,01:36:53,09,10,1, 11.8,1,1, 9.427, 10553.919, 246.504, 52588.633 20/11/18,01:36:53,10,10,1, 11.8,1,1, 9.427, 10553.901, 246.481, 52588.581 20/11/18,01:36:53,11,10,1, 11.8,1,1, 9.427, 10553.922, 246.516, 52588.600 20/11/18,01:36:53,12,10,1, 11.8,1,1, 9.427, 10553.913, 246.505, 52588.610 20/11/18,01:36:53,13,10,1, 11.8,1,1, 9.427, 10553.931, 246.503, 52588.625 20/11/18,01:36:53,14,10,1, 11.8,1,1, 9.427, 10553.931, 246.495, 52588.615 20/11/18,01:36:53,15,10,1, 11.8,1,1, 9.427, 10553.940, 246.497, 52588.620 20/11/18,01:36:53,16,10,1, 11.8,1,1, 9.427, 10553.952, 246.491, 52588.642 20/11/18,01:36:53,17,10,1, 11.8,1,1, 9.427, 10553.933, 246.466, 52588.631 20/11/18,01:36:53,18,10,1, 11.8,1,1, 9.427, 10553.967, 246.478, 52588.609 20/11/18,01:36:53,19,10,1, 11.8,1,1, 9.427, 10553.944, 246.495, 52588.652 20/11/18,01:36:54,00,10,1, 11.8,1,1, 9.431, 10553.938, 246.495, 52588.652 20/11/18,01:36:54,01,10,1, 11.8,1,1, 9.431, 10553.956, 246.473, 52588.636 20/11/18,01:36:54,02,10,1, 11.8,1,1, 9.431, 10553.960, 246.482, 52588.634 20/11/18,01:36:54,03,10,1, 11.8,1,1, 9.431, 10553.988, 246.483, 52588.636 20/11/18,01:36:54,04,10,1, 11.8,1,1, 9.431, 10553.991, 246.477, 52588.608 20/11/18,01:36:54,05,10,1, 11.8,1,1, 9.431, 10554.014, 246.502, 52588.667 20/11/18,01:36:54,06,10,1, 11.8,1,1, 9.431, 10553.989, 246.465, 52588.659 20/11/18,01:36:54,07,10,1, 11.8,1,1, 9.431, 10554.014, 246.476, 52588.668 20/11/18,01:36:54,08,10,1, 11.8,1,1, 9.431, 10553.985, 246.474, 52588.630 20/11/18,01:36:54,09,10,1, 11.8,1,1, 9.431, 10554.025, 246.447, 52588.651 20/11/18,01:36:54,10,10,1, 11.8,1,1, 9.431, 10554.017, 246.461, 52588.665 20/11/18,01:36:54,11,10,1, 11.8,1,1, 9.431, 10553.986, 246.420, 52588.654 20/11/18,01:36:54,12,10,1, 11.8,1,1, 9.431, 10554.020, 246.458, 52588.657 20/11/18,01:36:54,13,10,1, 11.8,1,1, 9.431, 10554.032, 246.453, 52588.670 20/11/18,01:36:54,14,10,1, 11.8,1,1, 9.431, 10554.001, 246.432, 52588.671 20/11/18,01:36:54,15,10,1, 11.8,1,1, 9.431, 10554.031, 246.452, 52588.696 20/11/18,01:36:54,16,10,1, 11.8,1,1, 9.431, 10554.025, 246.421, 52588.677 20/11/18,01:36:54,17,10,1, 11.8,1,1, 9.431, 10554.009, 246.418, 52588.664 20/11/18,01:36:54,18,10,1, 11.8,1,1, 9.431, 10554.026, 246.426, 52588.684 20/11/18,01:36:54,19,10,1, 11.8,1,1, 9.431, 10554.010, 246.401, 52588.669 20/11/18,01:36:55,00,10,1, 11.9,1,1, 9.425, 10554.005, 246.401, 52588.669 20/11/18,01:36:55,01,10,1, 11.9,1,1, 9.425, 10554.044, 246.420, 52588.662 20/11/18,01:36:55,02,10,1, 11.9,1,1, 9.425, 10554.071, 246.414, 52588.702 20/11/18,01:36:55,03,10,1, 11.9,1,1, 9.425, 10554.035, 246.393, 52588.635 20/11/18,01:36:55,04,10,1, 11.9,1,1, 9.425, 10554.060, 246.404, 52588.630 20/11/18,01:36:55,05,10,1, 11.9,1,1, 9.425, 10554.070, 246.413, 52588.671 20/11/18,01:36:55,06,10,1, 11.9,1,1, 9.425, 10554.061, 246.410, 52588.627 20/11/18,01:36:55,07,10,1, 11.9,1,1, 9.425, 10554.078, 246.447, 52588.681 20/11/18,01:36:55,08,10,1, 11.9,1,1, 9.425, 10554.030, 246.392, 52588.666 20/11/18,01:36:55,09,10,1, 11.9,1,1, 9.425, 10554.069, 246.394, 52588.643 20/11/18,01:36:55,10,10,1, 11.9,1,1, 9.425, 10554.055, 246.376, 52588.655 20/11/18,01:36:55,11,10,1, 11.9,1,1, 9.425, 10554.060, 246.372, 52588.642 20/11/18,01:36:55,12,10,1, 11.9,1,1, 9.425, 10554.069, 246.392, 52588.626 20/11/18,01:36:55,13,10,1, 11.9,1,1, 9.425, 10554.062, 246.368, 52588.635 20/11/18,01:36:55,14,10,1, 11.9,1,1, 9.425, 10554.104, 246.373, 52588.653 20/11/18,01:36:55,15,10,1, 11.9,1,1, 9.425, 10554.096, 246.352, 52588.624 20/11/18,01:36:55,16,10,1, 11.9,1,1, 9.425, 10554.079, 246.366, 52588.657 20/11/18,01:36:55,17,10,1, 11.9,1,1, 9.425, 10554.105, 246.358, 52588.625 20/11/18,01:36:55,18,10,1, 11.9,1,1, 9.425, 10554.101, 246.388, 52588.612 20/11/18,01:36:55,19,10,1, 11.9,1,1, 9.425, 10554.095, 246.371, 52588.671 20/11/18,01:36:56,00,10,1, 11.9,1,1, 9.426, 10554.088, 246.371, 52588.671 20/11/18,01:36:56,01,10,1, 11.9,1,1, 9.426, 10554.095, 246.322, 52588.647 20/11/18,01:36:56,02,10,1, 11.9,1,1, 9.426, 10554.101, 246.349, 52588.670 20/11/18,01:36:56,03,10,1, 11.9,1,1, 9.426, 10554.122, 246.330, 52588.640 20/11/18,01:36:56,04,10,1, 11.9,1,1, 9.426, 10554.118, 246.354, 52588.670 20/11/18,01:36:56,05,10,1, 11.9,1,1, 9.426, 10554.091, 246.316, 52588.631 20/11/18,01:36:56,06,10,1, 11.9,1,1, 9.426, 10554.108, 246.331, 52588.643 20/11/18,01:36:56,07,10,1, 11.9,1,1, 9.426, 10554.108, 246.317, 52588.628 20/11/18,01:36:56,08,10,1, 11.9,1,1, 9.426, 10554.116, 246.300, 52588.634 20/11/18,01:36:56,09,10,1, 11.9,1,1, 9.426, 10554.120, 246.298, 52588.658 20/11/18,01:36:56,10,10,1, 11.9,1,1, 9.426, 10554.119, 246.299, 52588.641 20/11/18,01:36:56,11,10,1, 11.9,1,1, 9.426, 10554.119, 246.319, 52588.659 20/11/18,01:36:56,12,10,1, 11.9,1,1, 9.426, 10554.123, 246.282, 52588.647 20/11/18,01:36:56,13,10,1, 11.9,1,1, 9.426, 10554.119, 246.284, 52588.645 20/11/18,01:36:56,14,10,1, 11.9,1,1, 9.426, 10554.096, 246.293, 52588.654 20/11/18,01:36:56,15,10,1, 11.9,1,1, 9.426, 10554.141, 246.257, 52588.623 20/11/18,01:36:56,16,10,1, 11.9,1,1, 9.426, 10554.129, 246.265, 52588.643 20/11/18,01:36:56,17,10,1, 11.9,1,1, 9.426, 10554.132, 246.272, 52588.612 20/11/18,01:36:56,18,10,1, 11.9,1,1, 9.426, 10554.149, 246.243, 52588.643 20/11/18,01:36:56,19,10,1, 11.9,1,1, 9.426, 10554.145, 246.232, 52588.608 20/11/18,01:36:57,00,10,1, 11.9,1,1, 9.429, 10554.138, 246.232, 52588.608 20/11/18,01:36:57,01,10,1, 11.9,1,1, 9.429, 10554.151, 246.224, 52588.600 20/11/18,01:36:57,02,10,1, 11.9,1,1, 9.429, 10554.132, 246.222, 52588.652 20/11/18,01:36:57,03,10,1, 11.9,1,1, 9.429, 10554.168, 246.231, 52588.640 20/11/18,01:36:57,04,10,1, 11.9,1,1, 9.429, 10554.154, 246.179, 52588.640 20/11/18,01:36:57,05,10,1, 11.9,1,1, 9.429, 10554.174, 246.235, 52588.648 20/11/18,01:36:57,06,10,1, 11.9,1,1, 9.429, 10554.154, 246.196, 52588.668 20/11/18,01:36:57,07,10,1, 11.9,1,1, 9.429, 10554.183, 246.172, 52588.652 20/11/18,01:36:57,08,10,1, 11.9,1,1, 9.429, 10554.189, 246.218, 52588.685 20/11/18,01:36:57,09,10,1, 11.9,1,1, 9.429, 10554.156, 246.184, 52588.612 20/11/18,01:36:57,10,10,1, 11.9,1,1, 9.429, 10554.166, 246.200, 52588.689 20/11/18,01:36:57,11,10,1, 11.9,1,1, 9.429, 10554.174, 246.170, 52588.656 20/11/18,01:36:57,12,10,1, 11.9,1,1, 9.429, 10554.179, 246.156, 52588.668 20/11/18,01:36:57,13,10,1, 11.9,1,1, 9.429, 10554.192, 246.159, 52588.680 20/11/18,01:36:57,14,10,1, 11.9,1,1, 9.429, 10554.217, 246.154, 52588.679 20/11/18,01:36:57,15,10,1, 11.9,1,1, 9.429, 10554.199, 246.147, 52588.689 20/11/18,01:36:57,16,10,1, 11.9,1,1, 9.429, 10554.206, 246.144, 52588.647 20/11/18,01:36:57,17,10,1, 11.9,1,1, 9.429, 10554.183, 246.156, 52588.677 20/11/18,01:36:57,18,10,1, 11.9,1,1, 9.429, 10554.225, 246.152, 52588.644 20/11/18,01:36:57,19,10,1, 11.9,1,1, 9.429, 10554.190, 246.129, 52588.635 20/11/18,01:36:58,00,10,1, 11.9,1,1, 9.428, 10554.188, 246.129, 52588.635 20/11/18,01:36:58,01,10,1, 11.9,1,1, 9.428, 10554.199, 246.124, 52588.642 20/11/18,01:36:58,02,10,1, 11.9,1,1, 9.428, 10554.193, 246.114, 52588.641 20/11/18,01:36:58,03,10,1, 11.9,1,1, 9.428, 10554.206, 246.120, 52588.632 20/11/18,01:36:58,04,10,1, 11.9,1,1, 9.428, 10554.200, 246.142, 52588.655 20/11/18,01:36:58,05,10,1, 11.9,1,1, 9.428, 10554.216, 246.111, 52588.651 20/11/18,01:36:58,06,10,1, 11.9,1,1, 9.428, 10554.222, 246.105, 52588.657 20/11/18,01:36:58,07,10,1, 11.9,1,1, 9.428, 10554.237, 246.123, 52588.649 20/11/18,01:36:58,08,10,1, 11.9,1,1, 9.428, 10554.209, 246.078, 52588.632 20/11/18,01:36:58,09,10,1, 11.9,1,1, 9.428, 10554.249, 246.108, 52588.659 20/11/18,01:36:58,10,10,1, 11.9,1,1, 9.428, 10554.235, 246.112, 52588.652 20/11/18,01:36:58,11,10,1, 11.9,1,1, 9.428, 10554.234, 246.080, 52588.638 20/11/18,01:36:58,12,10,1, 11.9,1,1, 9.428, 10554.267, 246.077, 52588.672 20/11/18,01:36:58,13,10,1, 11.9,1,1, 9.428, 10554.255, 246.065, 52588.665 20/11/18,01:36:58,14,10,1, 11.9,1,1, 9.428, 10554.276, 246.091, 52588.684 20/11/18,01:36:58,15,10,1, 11.9,1,1, 9.428, 10554.277, 246.051, 52588.665 20/11/18,01:36:58,16,10,1, 11.9,1,1, 9.428, 10554.283, 246.075, 52588.649 20/11/18,01:36:58,17,10,1, 11.9,1,1, 9.428, 10554.273, 246.059, 52588.665 20/11/18,01:36:58,18,10,1, 11.9,1,1, 9.428, 10554.305, 246.053, 52588.654 20/11/18,01:36:58,19,10,1, 11.9,1,1, 9.428, 10554.312, 246.043, 52588.680 20/11/18,01:36:59,00,10,1, 11.9,1,1, 9.427, 10554.305, 246.043, 52588.680 20/11/18,01:36:59,01,10,1, 11.9,1,1, 9.427, 10554.297, 246.032, 52588.673 20/11/18,01:36:59,02,10,1, 11.9,1,1, 9.427, 10554.303, 246.017, 52588.661 20/11/18,01:36:59,03,10,1, 11.9,1,1, 9.427, 10554.305, 246.014, 52588.671 20/11/18,01:36:59,04,10,1, 11.9,1,1, 9.427, 10554.340, 246.029, 52588.668 20/11/18,01:36:59,05,10,1, 11.9,1,1, 9.427, 10554.316, 246.004, 52588.657 20/11/18,01:36:59,06,10,1, 11.9,1,1, 9.427, 10554.350, 246.006, 52588.676 20/11/18,01:36:59,07,10,1, 11.9,1,1, 9.427, 10554.332, 245.986, 52588.634 20/11/18,01:36:59,08,10,1, 11.9,1,1, 9.427, 10554.359, 246.016, 52588.702 20/11/18,01:36:59,09,10,1, 11.9,1,1, 9.427, 10554.356, 246.004, 52588.608 20/11/18,01:36:59,10,10,1, 11.9,1,1, 9.427, 10554.376, 245.969, 52588.670 20/11/18,01:36:59,11,10,1, 11.9,1,1, 9.427, 10554.368, 245.977, 52588.656 20/11/18,01:36:59,12,10,1, 11.9,1,1, 9.427, 10554.361, 245.976, 52588.633 20/11/18,01:36:59,13,10,1, 11.9,1,1, 9.427, 10554.395, 245.978, 52588.664 20/11/18,01:36:59,14,10,1, 11.9,1,1, 9.427, 10554.381, 245.970, 52588.671 20/11/18,01:36:59,15,10,1, 11.9,1,1, 9.427, 10554.382, 245.981, 52588.687 20/11/18,01:36:59,16,10,1, 11.9,1,1, 9.427, 10554.400, 245.999, 52588.682 20/11/18,01:36:59,17,10,1, 11.9,1,1, 9.427, 10554.396, 245.973, 52588.640 20/11/18,01:36:59,18,10,1, 11.9,1,1, 9.427, 10554.398, 245.994, 52588.666 20/11/18,01:36:59,19,10,1, 11.9,1,1, 9.427, 10554.382, 245.971, 52588.691 20/11/18,01:37:00,00,10,1, 11.9,1,1, 9.428, 10554.380, 245.971, 52588.691 20/11/18,01:37:00,01,10,1, 11.9,1,1, 9.428, 10554.419, 245.962, 52588.669 20/11/18,01:37:00,02,10,1, 11.9,1,1, 9.428, 10554.413, 245.931, 52588.636 20/11/18,01:37:00,03,10,1, 11.9,1,1, 9.428, 10554.416, 245.949, 52588.689 20/11/18,01:37:00,04,10,1, 11.9,1,1, 9.428, 10554.406, 245.947, 52588.672 20/11/18,01:37:00,05,10,1, 11.9,1,1, 9.428, 10554.418, 245.924, 52588.682 20/11/18,01:37:00,06,10,1, 11.9,1,1, 9.428, 10554.443, 245.933, 52588.691 20/11/18,01:37:00,07,10,1, 11.9,1,1, 9.428, 10554.437, 245.926, 52588.650 20/11/18,01:37:00,08,10,1, 11.9,1,1, 9.428, 10554.435, 245.966, 52588.686 20/11/18,01:37:00,09,10,1, 11.9,1,1, 9.428, 10554.449, 245.923, 52588.679 20/11/18,01:37:00,10,10,1, 11.9,1,1, 9.428, 10554.443, 245.956, 52588.702 20/11/18,01:37:00,11,10,1, 11.9,1,1, 9.428, 10554.445, 245.918, 52588.643 20/11/18,01:37:00,12,10,1, 11.9,1,1, 9.428, 10554.474, 245.949, 52588.676 20/11/18,01:37:00,13,10,1, 11.9,1,1, 9.428, 10554.466, 245.960, 52588.708 20/11/18,01:37:00,14,10,1, 11.9,1,1, 9.428, 10554.461, 245.950, 52588.660 20/11/18,01:37:00,15,10,1, 11.9,1,1, 9.428, 10554.477, 245.949, 52588.691 20/11/18,01:37:00,16,10,1, 11.9,1,1, 9.428, 10554.473, 245.922, 52588.651 20/11/18,01:37:00,17,10,1, 11.9,1,1, 9.428, 10554.481, 245.940, 52588.695 20/11/18,01:37:00,18,10,1, 11.9,1,1, 9.428, 10554.498, 245.881, 52588.655 20/11/18,01:37:00,19,10,1, 11.9,1,1, 9.428, 10554.497, 245.901, 52588.690 20/11/18,01:37:01,00,10,1, 11.9,1,1, 9.429, 10554.489, 245.901, 52588.690 20/11/18,01:37:01,01,10,1, 11.9,1,1, 9.429, 10554.501, 245.884, 52588.655 20/11/18,01:37:01,02,10,1, 11.9,1,1, 9.429, 10554.522, 245.907, 52588.668 20/11/18,01:37:01,03,10,1, 11.9,1,1, 9.429, 10554.515, 245.888, 52588.660 20/11/18,01:37:01,04,10,1, 11.9,1,1, 9.429, 10554.521, 245.895, 52588.679 20/11/18,01:37:01,05,10,1, 11.9,1,1, 9.429, 10554.531, 245.894, 52588.684 20/11/18,01:37:01,06,10,1, 11.9,1,1, 9.429, 10554.515, 245.887, 52588.663 20/11/18,01:37:01,07,10,1, 11.9,1,1, 9.429, 10554.512, 245.913, 52588.724 20/11/18,01:37:01,08,10,1, 11.9,1,1, 9.429, 10554.544, 245.893, 52588.694 20/11/18,01:37:01,09,10,1, 11.9,1,1, 9.429, 10554.527, 245.920, 52588.703 20/11/18,01:37:01,10,10,1, 11.9,1,1, 9.429, 10554.539, 245.874, 52588.666 20/11/18,01:37:01,11,10,1, 11.9,1,1, 9.429, 10554.524, 245.886, 52588.705 20/11/18,01:37:01,12,10,1, 11.9,1,1, 9.429, 10554.537, 245.900, 52588.705 20/11/18,01:37:01,13,10,1, 11.9,1,1, 9.429, 10554.550, 245.876, 52588.697 20/11/18,01:37:01,14,10,1, 11.9,1,1, 9.429, 10554.547, 245.922, 52588.720 20/11/18,01:37:01,15,10,1, 11.9,1,1, 9.429, 10554.534, 245.910, 52588.707 20/11/18,01:37:01,16,10,1, 11.9,1,1, 9.429, 10554.579, 245.918, 52588.729 20/11/18,01:37:01,17,10,1, 11.9,1,1, 9.429, 10554.540, 245.907, 52588.766 20/11/18,01:37:01,18,10,1, 11.9,1,1, 9.429, 10554.535, 245.874, 52588.694 20/11/18,01:37:01,19,10,1, 11.9,1,1, 9.429, 10554.547, 245.909, 52588.711 20/11/18,01:37:02,00,10,1, 11.8,1,1, 9.424, 10554.539, 245.909, 52588.711 20/11/18,01:37:02,01,10,1, 11.8,1,1, 9.424, 10554.567, 245.871, 52588.745 20/11/18,01:37:02,02,10,1, 11.8,1,1, 9.424, 10554.579, 245.886, 52588.729 20/11/18,01:37:02,03,10,1, 11.8,1,1, 9.424, 10554.581, 245.883, 52588.702 20/11/18,01:37:02,04,10,1, 11.8,1,1, 9.424, 10554.582, 245.876, 52588.734 20/11/18,01:37:02,05,10,1, 11.8,1,1, 9.424, 10554.597, 245.827, 52588.736 20/11/18,01:37:02,06,10,1, 11.8,1,1, 9.424, 10554.577, 245.865, 52588.709 20/11/18,01:37:02,07,10,1, 11.8,1,1, 9.424, 10554.597, 245.872, 52588.739 20/11/18,01:37:02,08,10,1, 11.8,1,1, 9.424, 10554.592, 245.872, 52588.749 20/11/18,01:37:02,09,10,1, 11.8,1,1, 9.424, 10554.583, 245.887, 52588.743 20/11/18,01:37:02,10,10,1, 11.8,1,1, 9.424, 10554.591, 245.839, 52588.764 20/11/18,01:37:02,11,10,1, 11.8,1,1, 9.424, 10554.586, 245.865, 52588.761 20/11/18,01:37:02,12,10,1, 11.8,1,1, 9.424, 10554.576, 245.840, 52588.735 20/11/18,01:37:02,13,10,1, 11.8,1,1, 9.424, 10554.607, 245.853, 52588.785 20/11/18,01:37:02,14,10,1, 11.8,1,1, 9.424, 10554.600, 245.867, 52588.780 20/11/18,01:37:02,15,10,1, 11.8,1,1, 9.424, 10554.574, 245.851, 52588.746 20/11/18,01:37:02,16,10,1, 11.8,1,1, 9.424, 10554.596, 245.829, 52588.783 20/11/18,01:37:02,17,10,1, 11.8,1,1, 9.424, 10554.592, 245.834, 52588.783 20/11/18,01:37:02,18,10,1, 11.8,1,1, 9.424, 10554.613, 245.839, 52588.805 20/11/18,01:37:02,19,10,1, 11.8,1,1, 9.424, 10554.593, 245.810, 52588.768 20/11/18,01:37:03,00,10,1, 11.9,1,1, 9.426, 10554.589, 245.810, 52588.768 20/11/18,01:37:03,01,10,1, 11.9,1,1, 9.426, 10554.616, 245.818, 52588.826 20/11/18,01:37:03,02,10,1, 11.9,1,1, 9.426, 10554.619, 245.797, 52588.778 20/11/18,01:37:03,03,10,1, 11.9,1,1, 9.426, 10554.599, 245.813, 52588.795 20/11/18,01:37:03,04,10,1, 11.9,1,1, 9.426, 10554.590, 245.774, 52588.755 20/11/18,01:37:03,05,10,1, 11.9,1,1, 9.426, 10554.607, 245.804, 52588.798 20/11/18,01:37:03,06,10,1, 11.9,1,1, 9.426, 10554.594, 245.793, 52588.808 20/11/18,01:37:03,07,10,1, 11.9,1,1, 9.426, 10554.595, 245.772, 52588.767 20/11/18,01:37:03,08,10,1, 11.9,1,1, 9.426, 10554.604, 245.790, 52588.797 20/11/18,01:37:03,09,10,1, 11.9,1,1, 9.426, 10554.577, 245.806, 52588.780 20/11/18,01:37:03,10,10,1, 11.9,1,1, 9.426, 10554.583, 245.814, 52588.708 20/11/18,01:37:03,11,10,1, 11.9,1,1, 9.426, 10554.607, 245.792, 52588.726 20/11/18,01:37:03,12,10,1, 11.9,1,1, 9.426, 10554.578, 245.792, 52588.870 20/11/18,01:37:03,13,10,1, 11.9,1,1, 9.426, 10554.623, 245.803, 52588.820 20/11/18,01:37:03,14,10,1, 11.9,1,1, 9.426, 10554.598, 245.763, 52588.807 20/11/18,01:37:03,15,10,1, 11.9,1,1, 9.426, 10554.610, 245.812, 52588.831 20/11/18,01:37:03,16,10,1, 11.9,1,1, 9.426, 10554.590, 245.771, 52588.777 20/11/18,01:37:03,17,10,1, 11.9,1,1, 9.426, 10554.584, 245.784, 52588.856 20/11/18,01:37:03,18,10,1, 11.9,1,1, 9.426, 10554.602, 245.779, 52588.842 20/11/18,01:37:03,19,10,1, 11.9,1,1, 9.426, 10554.602, 245.737, 52588.849 20/11/18,01:37:04,00,10,1, 11.9,1,1, 9.426, 10554.597, 245.737, 52588.849 20/11/18,01:37:04,01,10,1, 11.9,1,1, 9.426, 10554.573, 245.745, 52588.782 20/11/18,01:37:04,02,10,1, 11.9,1,1, 9.426, 10554.613, 245.750, 52588.816 20/11/18,01:37:04,03,10,1, 11.9,1,1, 9.426, 10554.601, 245.765, 52588.836 20/11/18,01:37:04,04,10,1, 11.9,1,1, 9.426, 10554.599, 245.770, 52588.836 20/11/18,01:37:04,05,10,1, 11.9,1,1, 9.426, 10554.602, 245.752, 52588.858 20/11/18,01:37:04,06,10,1, 11.9,1,1, 9.426, 10554.591, 245.742, 52588.841 20/11/18,01:37:04,07,10,1, 11.9,1,1, 9.426, 10554.626, 245.767, 52588.858 20/11/18,01:37:04,08,10,1, 11.9,1,1, 9.426, 10554.600, 245.755, 52588.867 20/11/18,01:37:04,09,10,1, 11.9,1,1, 9.426, 10554.569, 245.762, 52588.849 20/11/18,01:37:04,10,10,1, 11.9,1,1, 9.426, 10554.576, 245.777, 52588.884 20/11/18,01:37:04,11,10,1, 11.9,1,1, 9.426, 10554.581, 245.757, 52588.854 20/11/18,01:37:04,12,10,1, 11.9,1,1, 9.426, 10554.598, 245.743, 52588.912 20/11/18,01:37:04,13,10,1, 11.9,1,1, 9.426, 10554.609, 245.734, 52588.875 20/11/18,01:37:04,14,10,1, 11.9,1,1, 9.426, 10554.611, 245.752, 52588.895 20/11/18,01:37:04,15,10,1, 11.9,1,1, 9.426, 10554.621, 245.760, 52588.901 20/11/18,01:37:04,16,10,1, 11.9,1,1, 9.426, 10554.577, 245.741, 52588.895 20/11/18,01:37:04,17,10,1, 11.9,1,1, 9.426, 10554.590, 245.748, 52588.906 20/11/18,01:37:04,18,10,1, 11.9,1,1, 9.426, 10554.605, 245.733, 52588.866 20/11/18,01:37:04,19,10,1, 11.9,1,1, 9.426, 10554.588, 245.731, 52588.882 20/11/18,01:37:05,00,10,1, 11.9,1,1, 9.430, 10554.581, 245.731, 52588.882 20/11/18,01:37:05,01,10,1, 11.9,1,1, 9.430, 10554.587, 245.740, 52588.896 20/11/18,01:37:05,02,10,1, 11.9,1,1, 9.430, 10554.585, 245.737, 52588.930 20/11/18,01:37:05,03,10,1, 11.9,1,1, 9.430, 10554.570, 245.719, 52588.897 20/11/18,01:37:05,04,10,1, 11.9,1,1, 9.430, 10554.595, 245.723, 52588.911 20/11/18,01:37:05,05,10,1, 11.9,1,1, 9.430, 10554.557, 245.714, 52588.883 20/11/18,01:37:05,06,10,1, 11.9,1,1, 9.430, 10554.578, 245.729, 52588.952 20/11/18,01:37:05,07,10,1, 11.9,1,1, 9.430, 10554.581, 245.722, 52588.950 20/11/18,01:37:05,08,10,1, 11.9,1,1, 9.430, 10554.595, 245.736, 52588.975 20/11/18,01:37:05,09,10,1, 11.9,1,1, 9.430, 10554.560, 245.714, 52588.951 20/11/18,01:37:05,10,10,1, 11.9,1,1, 9.430, 10554.607, 245.717, 52588.975 20/11/18,01:37:05,11,10,1, 11.9,1,1, 9.430, 10554.585, 245.719, 52588.979 20/11/18,01:37:05,12,10,1, 11.9,1,1, 9.430, 10554.574, 245.712, 52588.969 20/11/18,01:37:05,13,10,1, 11.9,1,1, 9.430, 10554.583, 245.703, 52588.958 20/11/18,01:37:05,14,10,1, 11.9,1,1, 9.430, 10554.615, 245.720, 52588.981 20/11/18,01:37:05,15,10,1, 11.9,1,1, 9.430, 10554.595, 245.708, 52588.977 20/11/18,01:37:05,16,10,1, 11.9,1,1, 9.430, 10554.574, 245.693, 52588.952 20/11/18,01:37:05,17,10,1, 11.9,1,1, 9.430, 10554.576, 245.698, 52588.983 20/11/18,01:37:05,18,10,1, 11.9,1,1, 9.430, 10554.577, 245.670, 52588.969 20/11/18,01:37:05,19,10,1, 11.9,1,1, 9.430, 10554.587, 245.669, 52588.996 20/11/18,01:37:06,00,10,1, 11.8,1,1, 9.428, 10554.581, 245.669, 52588.996 20/11/18,01:37:06,01,10,1, 11.8,1,1, 9.428, 10554.584, 245.668, 52588.992 20/11/18,01:37:06,02,10,1, 11.8,1,1, 9.428, 10554.564, 245.662, 52589.011 20/11/18,01:37:06,03,10,1, 11.8,1,1, 9.428, 10554.577, 245.654, 52589.014 20/11/18,01:37:06,04,10,1, 11.8,1,1, 9.428, 10554.569, 245.657, 52589.021 20/11/18,01:37:06,05,10,1, 11.8,1,1, 9.428, 10554.595, 245.654, 52588.986 20/11/18,01:37:06,06,10,1, 11.8,1,1, 9.428, 10554.588, 245.650, 52589.027 20/11/18,01:37:06,07,10,1, 11.8,1,1, 9.428, 10554.564, 245.661, 52589.017 20/11/18,01:37:06,08,10,1, 11.8,1,1, 9.428, 10554.565, 245.655, 52589.032 20/11/18,01:37:06,09,10,1, 11.8,1,1, 9.428, 10554.585, 245.611, 52589.032 20/11/18,01:37:06,10,10,1, 11.8,1,1, 9.428, 10554.583, 245.625, 52589.008 20/11/18,01:37:06,11,10,1, 11.8,1,1, 9.428, 10554.577, 245.642, 52589.016 20/11/18,01:37:06,12,10,1, 11.8,1,1, 9.428, 10554.579, 245.635, 52589.018 20/11/18,01:37:06,13,10,1, 11.8,1,1, 9.428, 10554.556, 245.625, 52589.009 20/11/18,01:37:06,14,10,1, 11.8,1,1, 9.428, 10554.578, 245.625, 52589.048 20/11/18,01:37:06,15,10,1, 11.8,1,1, 9.428, 10554.587, 245.607, 52589.013 20/11/18,01:37:06,16,10,1, 11.8,1,1, 9.428, 10554.575, 245.617, 52589.044 20/11/18,01:37:06,17,10,1, 11.8,1,1, 9.428, 10554.570, 245.601, 52589.045 20/11/18,01:37:06,18,10,1, 11.8,1,1, 9.428, 10554.573, 245.615, 52589.048 20/11/18,01:37:06,19,10,1, 11.8,1,1, 9.428, 10554.568, 245.609, 52589.017 20/11/18,01:37:07,00,10,1, 11.9,1,1, 9.425, 10554.564, 245.609, 52589.017 20/11/18,01:37:07,01,10,1, 11.9,1,1, 9.425, 10554.579, 245.612, 52589.025 20/11/18,01:37:07,02,10,1, 11.9,1,1, 9.425, 10554.577, 245.599, 52589.025 20/11/18,01:37:07,03,10,1, 11.9,1,1, 9.425, 10554.576, 245.618, 52589.016 20/11/18,01:37:07,04,10,1, 11.9,1,1, 9.425, 10554.581, 245.602, 52589.060 20/11/18,01:37:07,05,10,1, 11.9,1,1, 9.425, 10554.587, 245.594, 52589.047 20/11/18,01:37:07,06,10,1, 11.9,1,1, 9.425, 10554.576, 245.577, 52589.079 20/11/18,01:37:07,07,10,1, 11.9,1,1, 9.425, 10554.602, 245.610, 52589.097 20/11/18,01:37:07,08,10,1, 11.9,1,1, 9.425, 10554.595, 245.606, 52589.049 20/11/18,01:37:07,09,10,1, 11.9,1,1, 9.425, 10554.568, 245.612, 52589.076 20/11/18,01:37:07,10,10,1, 11.9,1,1, 9.425, 10554.578, 245.575, 52589.036 20/11/18,01:37:07,11,10,1, 11.9,1,1, 9.425, 10554.586, 245.581, 52589.061 20/11/18,01:37:07,12,10,1, 11.9,1,1, 9.425, 10554.587, 245.595, 52589.059 20/11/18,01:37:07,13,10,1, 11.9,1,1, 9.425, 10554.605, 245.621, 52589.064 20/11/18,01:37:07,14,10,1, 11.9,1,1, 9.425, 10554.589, 245.572, 52589.027 20/11/18,01:37:07,15,10,1, 11.9,1,1, 9.425, 10554.581, 245.599, 52589.066 20/11/18,01:37:07,16,10,1, 11.9,1,1, 9.425, 10554.589, 245.596, 52589.048 20/11/18,01:37:07,17,10,1, 11.9,1,1, 9.425, 10554.589, 245.607, 52589.041 20/11/18,01:37:07,18,10,1, 11.9,1,1, 9.425, 10554.544, 245.599, 52589.030 20/11/18,01:37:07,19,10,1, 11.9,1,1, 9.425, 10554.580, 245.613, 52589.064 20/11/18,01:37:08,00,10,1, 11.8,1,1, 9.433, 10554.572, 245.613, 52589.064 20/11/18,01:37:08,01,10,1, 11.8,1,1, 9.433, 10554.565, 245.583, 52589.030 20/11/18,01:37:08,02,10,1, 11.8,1,1, 9.433, 10554.583, 245.614, 52589.023 20/11/18,01:37:08,03,10,1, 11.8,1,1, 9.433, 10554.572, 245.600, 52589.064 20/11/18,01:37:08,04,10,1, 11.8,1,1, 9.433, 10554.578, 245.618, 52589.077 20/11/18,01:37:08,05,10,1, 11.8,1,1, 9.433, 10554.608, 245.627, 52589.083 20/11/18,01:37:08,06,10,1, 11.8,1,1, 9.433, 10554.581, 245.623, 52589.085 20/11/18,01:37:08,07,10,1, 11.8,1,1, 9.433, 10554.576, 245.606, 52589.088 20/11/18,01:37:08,08,10,1, 11.8,1,1, 9.433, 10554.573, 245.589, 52589.112 20/11/18,01:37:08,09,10,1, 11.8,1,1, 9.433, 10554.582, 245.614, 52589.114 20/11/18,01:37:08,10,10,1, 11.8,1,1, 9.433, 10554.582, 245.611, 52589.088 20/11/18,01:37:08,11,10,1, 11.8,1,1, 9.433, 10554.580, 245.605, 52589.074 20/11/18,01:37:08,12,10,1, 11.8,1,1, 9.433, 10554.594, 245.616, 52589.091 20/11/18,01:37:08,13,10,1, 11.8,1,1, 9.433, 10554.595, 245.618, 52589.075 20/11/18,01:37:08,14,10,1, 11.8,1,1, 9.433, 10554.563, 245.607, 52589.112 20/11/18,01:37:08,15,10,1, 11.8,1,1, 9.433, 10554.572, 245.625, 52589.074 20/11/18,01:37:08,16,10,1, 11.8,1,1, 9.433, 10554.564, 245.633, 52589.104 20/11/18,01:37:08,17,10,1, 11.8,1,1, 9.433, 10554.582, 245.641, 52589.115 20/11/18,01:37:08,18,10,1, 11.8,1,1, 9.433, 10554.594, 245.675, 52589.102 20/11/18,01:37:08,19,10,1, 11.8,1,1, 9.433, 10554.580, 245.648, 52589.134 20/11/18,01:37:09,00,10,1, 11.9,1,1, 9.427, 10554.572, 245.648, 52589.134 20/11/18,01:37:09,01,10,1, 11.9,1,1, 9.427, 10554.589, 245.662, 52589.155 20/11/18,01:37:09,02,10,1, 11.9,1,1, 9.427, 10554.598, 245.658, 52589.173 20/11/18,01:37:09,03,10,1, 11.9,1,1, 9.427, 10554.602, 245.677, 52589.140 20/11/18,01:37:09,04,10,1, 11.9,1,1, 9.427, 10554.591, 245.662, 52589.150 20/11/18,01:37:09,05,10,1, 11.9,1,1, 9.427, 10554.588, 245.671, 52589.161 20/11/18,01:37:09,06,10,1, 11.9,1,1, 9.427, 10554.604, 245.663, 52589.155 20/11/18,01:37:09,07,10,1, 11.9,1,1, 9.427, 10554.586, 245.663, 52589.157 20/11/18,01:37:09,08,10,1, 11.9,1,1, 9.427, 10554.591, 245.687, 52589.166 20/11/18,01:37:09,09,10,1, 11.9,1,1, 9.427, 10554.606, 245.684, 52589.213 20/11/18,01:37:09,10,10,1, 11.9,1,1, 9.427, 10554.581, 245.685, 52589.178 20/11/18,01:37:09,11,10,1, 11.9,1,1, 9.427, 10554.611, 245.686, 52589.228 20/11/18,01:37:09,12,10,1, 11.9,1,1, 9.427, 10554.614, 245.702, 52589.156 20/11/18,01:37:09,13,10,1, 11.9,1,1, 9.427, 10554.616, 245.709, 52589.205 20/11/18,01:37:09,14,10,1, 11.9,1,1, 9.427, 10554.562, 245.712, 52589.227 20/11/18,01:37:09,15,10,1, 11.9,1,1, 9.427, 10554.620, 245.713, 52589.190 20/11/18,01:37:09,16,10,1, 11.9,1,1, 9.427, 10554.600, 245.728, 52589.199 20/11/18,01:37:09,17,10,1, 11.9,1,1, 9.427, 10554.602, 245.729, 52589.180 20/11/18,01:37:09,18,10,1, 11.9,1,1, 9.427, 10554.588, 245.717, 52589.163 20/11/18,01:37:09,19,10,1, 11.9,1,1, 9.427, 10554.616, 245.736, 52589.190 20/11/18,01:37:10,00,10,1, 11.9,1,1, 9.426, 10554.614, 245.736, 52589.190 20/11/18,01:37:10,01,10,1, 11.9,1,1, 9.426, 10554.603, 245.740, 52589.186 20/11/18,01:37:10,02,10,1, 11.9,1,1, 9.426, 10554.617, 245.739, 52589.174 20/11/18,01:37:10,03,10,1, 11.9,1,1, 9.426, 10554.607, 245.768, 52589.212 20/11/18,01:37:10,04,10,1, 11.9,1,1, 9.426, 10554.614, 245.744, 52589.220 20/11/18,01:37:10,05,10,1, 11.9,1,1, 9.426, 10554.606, 245.743, 52589.223 20/11/18,01:37:10,06,10,1, 11.9,1,1, 9.426, 10554.585, 245.763, 52589.202 20/11/18,01:37:10,07,10,1, 11.9,1,1, 9.426, 10554.603, 245.756, 52589.186 20/11/18,01:37:10,08,10,1, 11.9,1,1, 9.426, 10554.599, 245.749, 52589.166 20/11/18,01:37:10,09,10,1, 11.9,1,1, 9.426, 10554.609, 245.749, 52589.182 20/11/18,01:37:10,10,10,1, 11.9,1,1, 9.426, 10554.579, 245.734, 52588.989 20/11/18,01:37:10,11,10,1, 11.9,1,1, 9.426, 10554.619, 245.784, 52589.292 20/11/18,01:37:10,12,10,1, 11.9,1,1, 9.426, 10554.627, 245.774, 52589.211 20/11/18,01:37:10,13,10,1, 11.9,1,1, 9.426, 10554.566, 245.768, 52589.197 20/11/18,01:37:10,14,10,1, 11.9,1,1, 9.426, 10554.614, 245.782, 52589.209 20/11/18,01:37:10,15,10,1, 11.9,1,1, 9.426, 10554.574, 245.775, 52589.187 20/11/18,01:37:10,16,10,1, 11.9,1,1, 9.426, 10554.608, 245.819, 52589.230 20/11/18,01:37:10,17,10,1, 11.9,1,1, 9.426, 10554.578, 245.779, 52589.178 20/11/18,01:37:10,18,10,1, 11.9,1,1, 9.426, 10554.574, 245.794, 52589.162 20/11/18,01:37:10,19,10,1, 11.9,1,1, 9.426, 10554.587, 245.816, 52589.190 20/11/18,01:37:11,00,10,1, 11.8,1,1, 9.429, 10554.581, 245.816, 52589.190 20/11/18,01:37:11,01,10,1, 11.8,1,1, 9.429, 10554.600, 245.802, 52589.221 20/11/18,01:37:11,02,10,1, 11.8,1,1, 9.429, 10554.598, 245.800, 52589.201 20/11/18,01:37:11,03,10,1, 11.8,1,1, 9.429, 10554.632, 245.823, 52589.275 20/11/18,01:37:11,04,10,1, 11.8,1,1, 9.429, 10554.590, 245.807, 52589.233 20/11/18,01:37:11,05,10,1, 11.8,1,1, 9.429, 10554.598, 245.819, 52589.204 20/11/18,01:37:11,06,10,1, 11.8,1,1, 9.429, 10554.632, 245.838, 52589.257 20/11/18,01:37:11,07,10,1, 11.8,1,1, 9.429, 10554.610, 245.823, 52589.212 20/11/18,01:37:11,08,10,1, 11.8,1,1, 9.429, 10554.621, 245.820, 52589.216 20/11/18,01:37:11,09,10,1, 11.8,1,1, 9.429, 10554.575, 245.835, 52589.232 20/11/18,01:37:11,10,10,1, 11.8,1,1, 9.429, 10554.608, 245.828, 52589.246 20/11/18,01:37:11,11,10,1, 11.8,1,1, 9.429, 10554.620, 245.848, 52589.225 20/11/18,01:37:11,12,10,1, 11.8,1,1, 9.429, 10554.607, 245.832, 52589.208 20/11/18,01:37:11,13,10,1, 11.8,1,1, 9.429, 10554.629, 245.847, 52589.280 20/11/18,01:37:11,14,10,1, 11.8,1,1, 9.429, 10554.597, 245.836, 52589.247 20/11/18,01:37:11,15,10,1, 11.8,1,1, 9.429, 10554.613, 245.827, 52589.266 20/11/18,01:37:11,16,10,1, 11.8,1,1, 9.429, 10554.611, 245.842, 52589.275 20/11/18,01:37:11,17,10,1, 11.8,1,1, 9.429, 10554.623, 245.819, 52589.199 20/11/18,01:37:11,18,10,1, 11.8,1,1, 9.429, 10554.635, 245.881, 52589.293 20/11/18,01:37:11,19,10,1, 11.8,1,1, 9.429, 10554.624, 245.831, 52589.290 20/11/18,01:37:12,00,10,1, 11.9,1,1, 9.428, 10554.622, 245.831, 52589.290 20/11/18,01:37:12,01,10,1, 11.9,1,1, 9.428, 10554.662, 245.864, 52589.305 20/11/18,01:37:12,02,10,1, 11.9,1,1, 9.428, 10554.656, 245.872, 52589.455 20/11/18,01:37:12,03,10,1, 11.9,1,1, 9.428, 10554.674, 245.876, 52589.256 20/11/18,01:37:12,04,10,1, 11.9,1,1, 9.428, 10554.628, 245.874, 52589.246 20/11/18,01:37:12,05,10,1, 11.9,1,1, 9.428, 10554.625, 245.872, 52589.257 20/11/18,01:37:12,06,10,1, 11.9,1,1, 9.428, 10554.620, 245.854, 52589.281 20/11/18,01:37:12,07,10,1, 11.9,1,1, 9.428, 10554.624, 245.851, 52589.270 20/11/18,01:37:12,08,10,1, 11.9,1,1, 9.428, 10554.625, 245.845, 52589.296 20/11/18,01:37:12,09,10,1, 11.9,1,1, 9.428, 10554.621, 245.839, 52589.260 20/11/18,01:37:12,10,10,1, 11.9,1,1, 9.428, 10554.646, 245.858, 52589.294 20/11/18,01:37:12,11,10,1, 11.9,1,1, 9.428, 10554.610, 245.855, 52589.251 20/11/18,01:37:12,12,10,1, 11.9,1,1, 9.428, 10554.608, 245.851, 52589.288 20/11/18,01:37:12,13,10,1, 11.9,1,1, 9.428, 10554.642, 245.864, 52589.187 20/11/18,01:37:12,14,10,1, 11.9,1,1, 9.428, 10554.670, 245.849, 52589.388 20/11/18,01:37:12,15,10,1, 11.9,1,1, 9.428, 10554.657, 245.870, 52589.362 20/11/18,01:37:12,16,10,1, 11.9,1,1, 9.428, 10554.626, 245.838, 52589.386 20/11/18,01:37:12,17,10,1, 11.9,1,1, 9.428, 10554.627, 245.840, 52589.335 20/11/18,01:37:12,18,10,1, 11.9,1,1, 9.428, 10554.637, 245.851, 52589.310 20/11/18,01:37:12,19,10,1, 11.9,1,1, 9.428, 10554.636, 245.843, 52589.345 20/11/18,01:37:13,00,10,1, 11.9,1,1, 9.426, 10554.631, 245.843, 52589.345 20/11/18,01:37:13,01,10,1, 11.9,1,1, 9.426, 10554.621, 245.841, 52589.357 20/11/18,01:37:13,02,10,1, 11.9,1,1, 9.426, 10554.618, 245.885, 52589.352 20/11/18,01:37:13,03,10,1, 11.9,1,1, 9.426, 10554.634, 245.824, 52589.358 20/11/18,01:37:13,04,10,1, 11.9,1,1, 9.426, 10554.648, 245.857, 52589.375 20/11/18,01:37:13,05,10,1, 11.9,1,1, 9.426, 10554.641, 245.854, 52589.343 20/11/18,01:37:13,06,10,1, 11.9,1,1, 9.426, 10554.626, 245.834, 52589.317 20/11/18,01:37:13,07,10,1, 11.9,1,1, 9.426, 10554.663, 245.868, 52589.376 20/11/18,01:37:13,08,10,1, 11.9,1,1, 9.426, 10554.655, 245.831, 52589.324 20/11/18,01:37:13,09,10,1, 11.9,1,1, 9.426, 10554.649, 245.863, 52589.361 20/11/18,01:37:13,10,10,1, 11.9,1,1, 9.426, 10554.676, 245.852, 52589.390 20/11/18,01:37:13,11,10,1, 11.9,1,1, 9.426, 10554.648, 245.831, 52589.301 20/11/18,01:37:13,12,10,1, 11.9,1,1, 9.426, 10554.641, 245.833, 52589.371 20/11/18,01:37:13,13,10,1, 11.9,1,1, 9.426, 10554.659, 245.843, 52589.334 20/11/18,01:37:13,14,10,1, 11.9,1,1, 9.426, 10554.662, 245.842, 52589.362 20/11/18,01:37:13,15,10,1, 11.9,1,1, 9.426, 10554.649, 245.843, 52589.359 20/11/18,01:37:13,16,10,1, 11.9,1,1, 9.426, 10554.670, 245.858, 52589.356 20/11/18,01:37:13,17,10,1, 11.9,1,1, 9.426, 10554.664, 245.848, 52589.348 20/11/18,01:37:13,18,10,1, 11.9,1,1, 9.426, 10554.643, 245.829, 52589.324 20/11/18,01:37:13,19,10,1, 11.9,1,1, 9.426, 10554.671, 245.851, 52589.367 20/11/18,01:37:14,00,10,1, 11.9,1,1, 9.431, 10554.664, 245.851, 52589.367 20/11/18,01:37:14,01,10,1, 11.9,1,1, 9.431, 10554.655, 245.856, 52589.344 20/11/18,01:37:14,02,10,1, 11.9,1,1, 9.431, 10554.654, 245.833, 52589.343 20/11/18,01:37:14,03,10,1, 11.9,1,1, 9.431, 10554.686, 245.834, 52589.369 20/11/18,01:37:14,04,10,1, 11.9,1,1, 9.431, 10554.666, 245.873, 52589.411 20/11/18,01:37:14,05,10,1, 11.9,1,1, 9.431, 10554.686, 245.837, 52589.338 20/11/18,01:37:14,06,10,1, 11.9,1,1, 9.431, 10554.659, 245.860, 52589.404 20/11/18,01:37:14,07,10,1, 11.9,1,1, 9.431, 10554.680, 245.855, 52589.372 20/11/18,01:37:14,08,10,1, 11.9,1,1, 9.431, 10554.702, 245.870, 52589.359 20/11/18,01:37:14,09,10,1, 11.9,1,1, 9.431, 10554.691, 245.861, 52589.363 20/11/18,01:37:14,10,10,1, 11.9,1,1, 9.431, 10554.682, 245.836, 52589.337 20/11/18,01:37:14,11,10,1, 11.9,1,1, 9.431, 10554.692, 245.858, 52589.363 20/11/18,01:37:14,12,10,1, 11.9,1,1, 9.431, 10554.679, 245.840, 52589.363 20/11/18,01:37:14,13,10,1, 11.9,1,1, 9.431, 10554.705, 245.854, 52589.351 20/11/18,01:37:14,14,10,1, 11.9,1,1, 9.431, 10554.676, 245.869, 52589.331 20/11/18,01:37:14,15,10,1, 11.9,1,1, 9.431, 10554.699, 245.852, 52589.393 20/11/18,01:37:14,16,10,1, 11.9,1,1, 9.431, 10554.692, 245.868, 52589.349 20/11/18,01:37:14,17,10,1, 11.9,1,1, 9.431, 10554.705, 245.853, 52589.352 20/11/18,01:37:14,18,10,1, 11.9,1,1, 9.431, 10554.709, 245.869, 52589.363 20/11/18,01:37:14,19,10,1, 11.9,1,1, 9.431, 10554.683, 245.869, 52589.381 20/11/18,01:37:15,00,10,1, 11.7,1,1, 9.428, 10554.681, 245.869, 52589.381 20/11/18,01:37:15,01,10,1, 11.7,1,1, 9.428, 10554.735, 245.867, 52589.366 20/11/18,01:37:15,02,10,1, 11.7,1,1, 9.428, 10554.724, 245.832, 52589.336 20/11/18,01:37:15,03,10,1, 11.7,1,1, 9.428, 10554.738, 245.870, 52589.359 20/11/18,01:37:15,04,10,1, 11.7,1,1, 9.428, 10554.726, 245.857, 52589.373 20/11/18,01:37:15,05,10,1, 11.7,1,1, 9.428, 10554.726, 245.876, 52589.364 20/11/18,01:37:15,06,10,1, 11.7,1,1, 9.428, 10554.733, 245.873, 52589.376 20/11/18,01:37:15,07,10,1, 11.7,1,1, 9.428, 10554.740, 245.858, 52589.239 20/11/18,01:37:15,08,10,1, 11.7,1,1, 9.428, 10554.721, 245.874, 52589.395 20/11/18,01:37:15,09,10,1, 11.7,1,1, 9.428, 10554.712, 245.857, 52589.395 20/11/18,01:37:15,10,10,1, 11.7,1,1, 9.428, 10554.739, 245.873, 52589.408 20/11/18,01:37:15,11,10,1, 11.7,1,1, 9.428, 10554.723, 245.906, 52589.403 20/11/18,01:37:15,12,10,1, 11.7,1,1, 9.428, 10554.774, 245.882, 52589.393 20/11/18,01:37:15,13,10,1, 11.7,1,1, 9.428, 10554.777, 245.905, 52589.418 20/11/18,01:37:15,14,10,1, 11.7,1,1, 9.428, 10554.756, 245.880, 52589.387 20/11/18,01:37:15,15,10,1, 11.7,1,1, 9.428, 10554.752, 245.896, 52589.428 20/11/18,01:37:15,16,10,1, 11.7,1,1, 9.428, 10554.753, 245.886, 52589.409 20/11/18,01:37:15,17,10,1, 11.7,1,1, 9.428, 10554.763, 245.892, 52589.400 20/11/18,01:37:15,18,10,1, 11.7,1,1, 9.428, 10554.761, 245.904, 52589.442 20/11/18,01:37:15,19,10,1, 11.7,1,1, 9.428, 10554.759, 245.899, 52589.414 20/11/18,01:37:16,00,10,1, 11.9,1,1, 9.430, 10554.756, 245.899, 52589.414 20/11/18,01:37:16,01,10,1, 11.9,1,1, 9.430, 10554.756, 245.882, 52589.423 20/11/18,01:37:16,02,10,1, 11.9,1,1, 9.430, 10554.774, 245.933, 52589.508 20/11/18,01:37:16,03,10,1, 11.9,1,1, 9.430, 10554.729, 245.907, 52589.391 20/11/18,01:37:16,04,10,1, 11.9,1,1, 9.430, 10554.762, 245.931, 52589.443 20/11/18,01:37:16,05,10,1, 11.9,1,1, 9.430, 10554.763, 245.912, 52589.424 20/11/18,01:37:16,06,10,1, 11.9,1,1, 9.430, 10554.762, 245.911, 52589.400 20/11/18,01:37:16,07,10,1, 11.9,1,1, 9.430, 10554.786, 245.937, 52589.422 20/11/18,01:37:16,08,10,1, 11.9,1,1, 9.430, 10554.789, 245.924, 52589.382 20/11/18,01:37:16,09,10,1, 11.9,1,1, 9.430, 10554.808, 245.928, 52589.456 20/11/18,01:37:16,10,10,1, 11.9,1,1, 9.430, 10554.793, 245.936, 52589.446 20/11/18,01:37:16,11,10,1, 11.9,1,1, 9.430, 10554.786, 245.946, 52589.467 20/11/18,01:37:16,12,10,1, 11.9,1,1, 9.430, 10554.791, 245.957, 52589.456 20/11/18,01:37:16,13,10,1, 11.9,1,1, 9.430, 10554.795, 245.927, 52589.428 20/11/18,01:37:16,14,10,1, 11.9,1,1, 9.430, 10554.808, 245.958, 52589.455 20/11/18,01:37:16,15,10,1, 11.9,1,1, 9.430, 10554.811, 245.968, 52589.434 20/11/18,01:37:16,16,10,1, 11.9,1,1, 9.430, 10554.804, 245.911, 52589.399 20/11/18,01:37:16,17,10,1, 11.9,1,1, 9.430, 10554.831, 245.970, 52589.448 20/11/18,01:37:16,18,10,1, 11.9,1,1, 9.430, 10554.817, 245.914, 52589.415 20/11/18,01:37:16,19,10,1, 11.9,1,1, 9.430, 10554.843, 245.941, 52589.451 20/11/18,01:37:17,00,10,1, 11.9,1,1, 9.429, 10554.839, 245.941, 52589.451 20/11/18,01:37:17,01,10,1, 11.9,1,1, 9.429, 10554.847, 245.916, 52589.416 20/11/18,01:37:17,02,10,1, 11.9,1,1, 9.429, 10554.863, 245.950, 52589.397 20/11/18,01:37:17,03,10,1, 11.9,1,1, 9.429, 10554.852, 245.935, 52589.427 20/11/18,01:37:17,04,10,1, 11.9,1,1, 9.429, 10554.863, 245.946, 52589.433 20/11/18,01:37:17,05,10,1, 11.9,1,1, 9.429, 10554.874, 245.939, 52589.425 20/11/18,01:37:17,06,10,1, 11.9,1,1, 9.429, 10554.866, 245.962, 52589.416 20/11/18,01:37:17,07,10,1, 11.9,1,1, 9.429, 10554.876, 245.975, 52589.422 20/11/18,01:37:17,08,10,1, 11.9,1,1, 9.429, 10554.861, 245.945, 52589.426 20/11/18,01:37:17,09,10,1, 11.9,1,1, 9.429, 10554.885, 245.994, 52589.469 20/11/18,01:37:17,10,10,1, 11.9,1,1, 9.429, 10554.891, 245.978, 52589.438 20/11/18,01:37:17,11,10,1, 11.9,1,1, 9.429, 10554.915, 245.976, 52589.444 20/11/18,01:37:17,12,10,1, 11.9,1,1, 9.429, 10554.905, 245.944, 52589.456 20/11/18,01:37:17,13,10,1, 11.9,1,1, 9.429, 10554.910, 245.956, 52589.480 20/11/18,01:37:17,14,10,1, 11.9,1,1, 9.429, 10554.909, 245.965, 52589.467 20/11/18,01:37:17,15,10,1, 11.9,1,1, 9.429, 10554.927, 245.926, 52589.431 20/11/18,01:37:17,16,10,1, 11.9,1,1, 9.429, 10554.931, 245.966, 52589.475 20/11/18,01:37:17,17,10,1, 11.9,1,1, 9.429, 10554.933, 245.919, 52589.455 20/11/18,01:37:17,18,10,1, 11.9,1,1, 9.429, 10554.945, 245.948, 52589.459 20/11/18,01:37:17,19,10,1, 11.9,1,1, 9.429, 10554.936, 245.954, 52589.465 20/11/18,01:37:18,00,10,1, 11.9,1,1, 9.428, 10554.931, 245.954, 52589.465 20/11/18,01:37:18,01,10,1, 11.9,1,1, 9.428, 10554.957, 245.957, 52589.463 20/11/18,01:37:18,02,10,1, 11.9,1,1, 9.428, 10554.967, 245.946, 52589.482 20/11/18,01:37:18,03,10,1, 11.9,1,1, 9.428, 10554.964, 245.977, 52589.395 20/11/18,01:37:18,04,10,1, 11.9,1,1, 9.428, 10554.996, 245.943, 52589.492 20/11/18,01:37:18,05,10,1, 11.9,1,1, 9.428, 10554.999, 245.936, 52589.477 20/11/18,01:37:18,06,10,1, 11.9,1,1, 9.428, 10555.034, 245.959, 52589.484 20/11/18,01:37:18,07,10,1, 11.9,1,1, 9.428, 10554.975, 245.953, 52589.464 20/11/18,01:37:18,08,10,1, 11.9,1,1, 9.428, 10555.023, 245.959, 52589.491 20/11/18,01:37:18,09,10,1, 11.9,1,1, 9.428, 10554.988, 245.933, 52589.476 20/11/18,01:37:18,10,10,1, 11.9,1,1, 9.428, 10554.995, 245.960, 52589.443 20/11/18,01:37:18,11,10,1, 11.9,1,1, 9.428, 10555.043, 245.967, 52589.447 20/11/18,01:37:18,12,10,1, 11.9,1,1, 9.428, 10555.028, 245.920, 52589.474 20/11/18,01:37:18,13,10,1, 11.9,1,1, 9.428, 10555.056, 245.975, 52589.490 20/11/18,01:37:18,14,10,1, 11.9,1,1, 9.428, 10555.032, 245.955, 52589.478 20/11/18,01:37:18,15,10,1, 11.9,1,1, 9.428, 10555.067, 245.959, 52589.492 20/11/18,01:37:18,16,10,1, 11.9,1,1, 9.428, 10555.059, 245.947, 52589.489 20/11/18,01:37:18,17,10,1, 11.9,1,1, 9.428, 10555.067, 245.947, 52589.453 20/11/18,01:37:18,18,10,1, 11.9,1,1, 9.428, 10555.072, 245.958, 52589.498 20/11/18,01:37:18,19,10,1, 11.9,1,1, 9.428, 10555.066, 245.934, 52589.481 20/11/18,01:37:19,00,10,1, 11.9,1,1, 9.427, 10555.065, 245.934, 52589.481 20/11/18,01:37:19,01,10,1, 11.9,1,1, 9.427, 10555.085, 245.927, 52589.476 20/11/18,01:37:19,02,10,1, 11.9,1,1, 9.427, 10555.101, 245.944, 52589.462 20/11/18,01:37:19,03,10,1, 11.9,1,1, 9.427, 10555.112, 245.955, 52589.487 20/11/18,01:37:19,04,10,1, 11.9,1,1, 9.427, 10555.135, 245.922, 52589.461 20/11/18,01:37:19,05,10,1, 11.9,1,1, 9.427, 10555.132, 245.965, 52589.498 20/11/18,01:37:19,06,10,1, 11.9,1,1, 9.427, 10555.146, 245.944, 52589.474 20/11/18,01:37:19,07,10,1, 11.9,1,1, 9.427, 10555.133, 245.974, 52589.462 20/11/18,01:37:19,08,10,1, 11.9,1,1, 9.427, 10555.153, 245.942, 52589.516 20/11/18,01:37:19,09,10,1, 11.9,1,1, 9.427, 10555.162, 245.921, 52589.472 20/11/18,01:37:19,10,10,1, 11.9,1,1, 9.427, 10555.150, 245.954, 52589.498 20/11/18,01:37:19,11,10,1, 11.9,1,1, 9.427, 10555.166, 245.942, 52589.474 20/11/18,01:37:19,12,10,1, 11.9,1,1, 9.427, 10555.185, 245.948, 52589.446 20/11/18,01:37:19,13,10,1, 11.9,1,1, 9.427, 10555.177, 245.952, 52589.468 20/11/18,01:37:19,14,10,1, 11.9,1,1, 9.427, 10555.214, 245.938, 52589.512 20/11/18,01:37:19,15,10,1, 11.9,1,1, 9.427, 10555.180, 245.931, 52589.503 20/11/18,01:37:19,16,10,1, 11.9,1,1, 9.427, 10555.201, 245.924, 52589.497 20/11/18,01:37:19,17,10,1, 11.9,1,1, 9.427, 10555.232, 245.921, 52589.526 20/11/18,01:37:19,18,10,1, 11.9,1,1, 9.427, 10555.219, 245.925, 52589.522 20/11/18,01:37:19,19,10,1, 11.9,1,1, 9.427, 10555.221, 245.919, 52589.519 20/11/18,01:37:20,00,10,1, 11.9,1,1, 9.429, 10555.215, 245.919, 52589.519 20/11/18,01:37:20,01,10,1, 11.9,1,1, 9.429, 10555.241, 245.904, 52589.436 20/11/18,01:37:20,02,10,1, 11.9,1,1, 9.429, 10555.248, 245.919, 52589.467 20/11/18,01:37:20,03,10,1, 11.9,1,1, 9.429, 10555.234, 245.914, 52589.473 20/11/18,01:37:20,04,10,1, 11.9,1,1, 9.429, 10555.276, 245.952, 52589.513 20/11/18,01:37:20,05,10,1, 11.9,1,1, 9.429, 10555.251, 245.913, 52589.510 20/11/18,01:37:20,06,10,1, 11.9,1,1, 9.429, 10555.286, 245.912, 52589.507 20/11/18,01:37:20,07,10,1, 11.9,1,1, 9.429, 10555.291, 245.948, 52589.532 20/11/18,01:37:20,08,10,1, 11.9,1,1, 9.429, 10555.306, 245.914, 52589.526 20/11/18,01:37:20,09,10,1, 11.9,1,1, 9.429, 10555.295, 245.955, 52589.531 20/11/18,01:37:20,10,10,1, 11.9,1,1, 9.429, 10555.311, 245.928, 52589.525 20/11/18,01:37:20,11,10,1, 11.9,1,1, 9.429, 10555.316, 245.909, 52589.501 20/11/18,01:37:20,12,10,1, 11.9,1,1, 9.429, 10555.318, 245.919, 52589.498 20/11/18,01:37:20,13,10,1, 11.9,1,1, 9.429, 10555.306, 245.878, 52589.488 20/11/18,01:37:20,14,10,1, 11.9,1,1, 9.429, 10555.349, 245.908, 52589.525 20/11/18,01:37:20,15,10,1, 11.9,1,1, 9.429, 10555.350, 245.904, 52589.492 20/11/18,01:37:20,16,10,1, 11.9,1,1, 9.429, 10555.355, 245.920, 52589.507 20/11/18,01:37:20,17,10,1, 11.9,1,1, 9.429, 10555.359, 245.877, 52589.470 20/11/18,01:37:20,18,10,1, 11.9,1,1, 9.429, 10555.383, 245.895, 52589.463 20/11/18,01:37:20,19,10,1, 11.9,1,1, 9.429, 10555.380, 245.891, 52589.497 20/11/18,01:37:21,00,10,1, 11.9,1,1, 9.429, 10555.373, 245.891, 52589.497 20/11/18,01:37:21,01,10,1, 11.9,1,1, 9.429, 10555.401, 245.920, 52589.514 20/11/18,01:37:21,02,10,1, 11.9,1,1, 9.429, 10555.388, 245.895, 52589.521 20/11/18,01:37:21,03,10,1, 11.9,1,1, 9.429, 10555.415, 245.892, 52589.510 20/11/18,01:37:21,04,10,1, 11.9,1,1, 9.429, 10555.440, 245.915, 52589.512 20/11/18,01:37:21,05,10,1, 11.9,1,1, 9.429, 10555.425, 245.871, 52589.494 20/11/18,01:37:21,06,10,1, 11.9,1,1, 9.429, 10555.429, 245.907, 52589.524 20/11/18,01:37:21,07,10,1, 11.9,1,1, 9.429, 10555.445, 245.882, 52589.466 20/11/18,01:37:21,08,10,1, 11.9,1,1, 9.429, 10555.431, 245.893, 52589.486 20/11/18,01:37:21,09,10,1, 11.9,1,1, 9.429, 10555.426, 245.892, 52589.524 20/11/18,01:37:21,10,10,1, 11.9,1,1, 9.429, 10555.442, 245.886, 52589.517 20/11/18,01:37:21,11,10,1, 11.9,1,1, 9.429, 10555.474, 245.908, 52589.507 20/11/18,01:37:21,12,10,1, 11.9,1,1, 9.429, 10555.465, 245.908, 52589.515 20/11/18,01:37:21,13,10,1, 11.9,1,1, 9.429, 10555.486, 245.910, 52589.558 20/11/18,01:37:21,14,10,1, 11.9,1,1, 9.429, 10555.485, 245.893, 52589.507 20/11/18,01:37:21,15,10,1, 11.9,1,1, 9.429, 10555.501, 245.889, 52589.539 20/11/18,01:37:21,16,10,1, 11.9,1,1, 9.429, 10555.520, 245.886, 52589.529 20/11/18,01:37:21,17,10,1, 11.9,1,1, 9.429, 10555.525, 245.881, 52589.488 20/11/18,01:37:21,18,10,1, 11.9,1,1, 9.429, 10555.508, 245.874, 52589.494 20/11/18,01:37:21,19,10,1, 11.9,1,1, 9.429, 10555.544, 245.884, 52589.568 20/11/18,01:37:22,00,10,1, 11.9,1,1, 9.429, 10555.540, 245.884, 52589.568 20/11/18,01:37:22,01,10,1, 11.9,1,1, 9.429, 10555.570, 245.919, 52589.534 20/11/18,01:37:22,02,10,1, 11.9,1,1, 9.429, 10555.553, 245.873, 52589.472 20/11/18,01:37:22,03,10,1, 11.9,1,1, 9.429, 10555.568, 245.926, 52589.548 20/11/18,01:37:22,04,10,1, 11.9,1,1, 9.429, 10555.567, 245.900, 52589.502 20/11/18,01:37:22,05,10,1, 11.9,1,1, 9.429, 10555.562, 245.907, 52589.509 20/11/18,01:37:22,06,10,1, 11.9,1,1, 9.429, 10555.577, 245.895, 52589.496 20/11/18,01:37:22,07,10,1, 11.9,1,1, 9.429, 10555.583, 245.904, 52589.537 20/11/18,01:37:22,08,10,1, 11.9,1,1, 9.429, 10555.614, 245.921, 52589.548 20/11/18,01:37:22,09,10,1, 11.9,1,1, 9.429, 10555.603, 245.881, 52589.524 20/11/18,01:37:22,10,10,1, 11.9,1,1, 9.429, 10555.627, 245.900, 52589.581 20/11/18,01:37:22,11,10,1, 11.9,1,1, 9.429, 10555.622, 245.888, 52589.545 20/11/18,01:37:22,12,10,1, 11.9,1,1, 9.429, 10555.618, 245.897, 52589.511 20/11/18,01:37:22,13,10,1, 11.9,1,1, 9.429, 10555.631, 245.908, 52589.527 20/11/18,01:37:22,14,10,1, 11.9,1,1, 9.429, 10555.648, 245.884, 52589.540 20/11/18,01:37:22,15,10,1, 11.9,1,1, 9.429, 10555.671, 245.930, 52589.560 20/11/18,01:37:22,16,10,1, 11.9,1,1, 9.429, 10555.672, 245.886, 52589.530 20/11/18,01:37:22,17,10,1, 11.9,1,1, 9.429, 10555.676, 245.935, 52589.544 20/11/18,01:37:22,18,10,1, 11.9,1,1, 9.429, 10555.691, 245.919, 52589.552 20/11/18,01:37:22,19,10,1, 11.9,1,1, 9.429, 10555.674, 245.916, 52589.535 20/11/18,01:37:23,00,10,1, 11.9,1,1, 9.424, 10555.674, 245.916, 52589.535 20/11/18,01:37:23,01,10,1, 11.9,1,1, 9.424, 10555.723, 245.899, 52589.539 20/11/18,01:37:23,02,10,1, 11.9,1,1, 9.424, 10555.725, 245.920, 52589.545 20/11/18,01:37:23,03,10,1, 11.9,1,1, 9.424, 10555.733, 245.911, 52589.549 20/11/18,01:37:23,04,10,1, 11.9,1,1, 9.424, 10555.729, 245.897, 52589.509 20/11/18,01:37:23,05,10,1, 11.9,1,1, 9.424, 10555.752, 245.946, 52589.558 20/11/18,01:37:23,06,10,1, 11.9,1,1, 9.424, 10555.762, 245.939, 52589.548 20/11/18,01:37:23,07,10,1, 11.9,1,1, 9.424, 10555.789, 245.967, 52589.535 20/11/18,01:37:23,08,10,1, 11.9,1,1, 9.424, 10555.783, 245.942, 52589.572 20/11/18,01:37:23,09,10,1, 11.9,1,1, 9.424, 10555.803, 245.941, 52589.538 20/11/18,01:37:23,10,10,1, 11.9,1,1, 9.424, 10555.811, 245.964, 52589.564 20/11/18,01:37:23,11,10,1, 11.9,1,1, 9.424, 10555.814, 245.921, 52589.547 20/11/18,01:37:23,12,10,1, 11.9,1,1, 9.424, 10555.819, 245.972, 52589.511 20/11/18,01:37:23,13,10,1, 11.9,1,1, 9.424, 10555.840, 245.952, 52589.555 20/11/18,01:37:23,14,10,1, 11.9,1,1, 9.424, 10555.842, 245.962, 52589.532 20/11/18,01:37:23,15,10,1, 11.9,1,1, 9.424, 10555.826, 245.948, 52589.552 20/11/18,01:37:23,16,10,1, 11.9,1,1, 9.424, 10555.854, 245.974, 52589.555 20/11/18,01:37:23,17,10,1, 11.9,1,1, 9.424, 10555.878, 245.975, 52589.566 20/11/18,01:37:23,18,10,1, 11.9,1,1, 9.424, 10555.873, 245.986, 52589.525 20/11/18,01:37:23,19,10,1, 11.9,1,1, 9.424, 10555.909, 245.995, 52589.542 20/11/18,01:37:24,00,10,1, 11.8,1,1, 9.430, 10555.907, 245.995, 52589.542 20/11/18,01:37:24,01,10,1, 11.8,1,1, 9.430, 10555.894, 245.995, 52589.563 20/11/18,01:37:24,02,10,1, 11.8,1,1, 9.430, 10555.896, 245.969, 52589.573 20/11/18,01:37:24,03,10,1, 11.8,1,1, 9.430, 10555.916, 245.970, 52589.507 20/11/18,01:37:24,04,10,1, 11.8,1,1, 9.430, 10555.946, 245.991, 52589.600 20/11/18,01:37:24,05,10,1, 11.8,1,1, 9.430, 10555.935, 245.950, 52589.574 20/11/18,01:37:24,06,10,1, 11.8,1,1, 9.430, 10555.963, 245.991, 52589.556 20/11/18,01:37:24,07,10,1, 11.8,1,1, 9.430, 10555.973, 245.985, 52589.531 20/11/18,01:37:24,08,10,1, 11.8,1,1, 9.430, 10555.967, 245.989, 52589.532 20/11/18,01:37:24,09,10,1, 11.8,1,1, 9.430, 10555.987, 246.025, 52589.582 20/11/18,01:37:24,10,10,1, 11.8,1,1, 9.430, 10555.964, 245.989, 52589.560 20/11/18,01:37:24,11,10,1, 11.8,1,1, 9.430, 10556.001, 246.013, 52589.561 20/11/18,01:37:24,12,10,1, 11.8,1,1, 9.430, 10555.983, 245.996, 52589.570 20/11/18,01:37:24,13,10,1, 11.8,1,1, 9.430, 10555.993, 246.002, 52589.556 20/11/18,01:37:24,14,10,1, 11.8,1,1, 9.430, 10556.024, 246.015, 52589.553 20/11/18,01:37:24,15,10,1, 11.8,1,1, 9.430, 10556.039, 245.993, 52589.566 20/11/18,01:37:24,16,10,1, 11.8,1,1, 9.430, 10556.047, 246.015, 52589.558 20/11/18,01:37:24,17,10,1, 11.8,1,1, 9.430, 10556.038, 246.000, 52589.548 20/11/18,01:37:24,18,10,1, 11.8,1,1, 9.430, 10556.052, 246.013, 52589.581 20/11/18,01:37:24,19,10,1, 11.8,1,1, 9.430, 10556.050, 246.024, 52589.549 20/11/18,01:37:25,00,10,1, 11.8,1,1, 9.427, 10556.049, 246.024, 52589.549 20/11/18,01:37:25,01,10,1, 11.8,1,1, 9.427, 10556.082, 246.051, 52589.545 20/11/18,01:37:25,02,10,1, 11.8,1,1, 9.427, 10556.063, 246.000, 52589.526 20/11/18,01:37:25,03,10,1, 11.8,1,1, 9.427, 10556.086, 246.035, 52589.544 20/11/18,01:37:25,04,10,1, 11.8,1,1, 9.427, 10556.103, 246.010, 52589.560 20/11/18,01:37:25,05,10,1, 11.8,1,1, 9.427, 10556.082, 246.020, 52589.552 20/11/18,01:37:25,06,10,1, 11.8,1,1, 9.427, 10556.098, 246.051, 52589.660 20/11/18,01:37:25,07,10,1, 11.8,1,1, 9.427, 10556.143, 246.033, 52589.682 20/11/18,01:37:25,08,10,1, 11.8,1,1, 9.427, 10556.127, 246.043, 52589.574 20/11/18,01:37:25,09,10,1, 11.8,1,1, 9.427, 10556.111, 246.053, 52589.580 20/11/18,01:37:25,10,10,1, 11.8,1,1, 9.427, 10556.156, 246.067, 52589.617 20/11/18,01:37:25,11,10,1, 11.8,1,1, 9.427, 10556.134, 246.063, 52589.622 20/11/18,01:37:25,12,10,1, 11.8,1,1, 9.427, 10556.164, 246.038, 52589.569 20/11/18,01:37:25,13,10,1, 11.8,1,1, 9.427, 10556.152, 246.038, 52589.617 20/11/18,01:37:25,14,10,1, 11.8,1,1, 9.427, 10556.152, 246.034, 52589.608 20/11/18,01:37:25,15,10,1, 11.8,1,1, 9.427, 10556.176, 246.083, 52589.653 20/11/18,01:37:25,16,10,1, 11.8,1,1, 9.427, 10556.182, 246.042, 52589.609 20/11/18,01:37:25,17,10,1, 11.8,1,1, 9.427, 10556.180, 246.060, 52589.592 20/11/18,01:37:25,18,10,1, 11.8,1,1, 9.427, 10556.195, 246.051, 52589.606 20/11/18,01:37:25,19,10,1, 11.8,1,1, 9.427, 10556.189, 246.014, 52589.597 20/11/18,01:37:26,00,10,1, 11.9,1,1, 9.426, 10556.183, 246.014, 52589.597 20/11/18,01:37:26,01,10,1, 11.9,1,1, 9.426, 10556.212, 246.047, 52589.722 20/11/18,01:37:26,02,10,1, 11.9,1,1, 9.426, 10556.174, 246.053, 52589.647 20/11/18,01:37:26,03,10,1, 11.9,1,1, 9.426, 10556.204, 246.081, 52589.634 20/11/18,01:37:26,04,10,1, 11.9,1,1, 9.426, 10556.177, 246.058, 52589.609 20/11/18,01:37:26,05,10,1, 11.9,1,1, 9.426, 10556.201, 246.071, 52589.599 20/11/18,01:37:26,06,10,1, 11.9,1,1, 9.426, 10556.209, 246.035, 52589.578 20/11/18,01:37:26,07,10,1, 11.9,1,1, 9.426, 10556.237, 246.068, 52589.611 20/11/18,01:37:26,08,10,1, 11.9,1,1, 9.426, 10556.218, 246.051, 52589.607 20/11/18,01:37:26,09,10,1, 11.9,1,1, 9.426, 10556.231, 246.063, 52589.579 20/11/18,01:37:26,10,10,1, 11.9,1,1, 9.426, 10556.209, 246.086, 52589.676 20/11/18,01:37:26,11,10,1, 11.9,1,1, 9.426, 10556.200, 246.034, 52589.608 20/11/18,01:37:26,12,10,1, 11.9,1,1, 9.426, 10556.216, 246.058, 52589.622 20/11/18,01:37:26,13,10,1, 11.9,1,1, 9.426, 10556.197, 246.029, 52589.609 20/11/18,01:37:26,14,10,1, 11.9,1,1, 9.426, 10556.226, 246.054, 52589.629 20/11/18,01:37:26,15,10,1, 11.9,1,1, 9.426, 10556.232, 246.047, 52589.612 20/11/18,01:37:26,16,10,1, 11.9,1,1, 9.426, 10556.212, 246.026, 52589.601 20/11/18,01:37:26,17,10,1, 11.9,1,1, 9.426, 10556.235, 246.061, 52589.654 20/11/18,01:37:26,18,10,1, 11.9,1,1, 9.426, 10556.216, 246.034, 52589.636 20/11/18,01:37:26,19,10,1, 11.9,1,1, 9.426, 10556.239, 246.043, 52589.621 20/11/18,01:37:27,00,10,1, 11.8,1,1, 9.428, 10556.233, 246.043, 52589.621 20/11/18,01:37:27,01,10,1, 11.8,1,1, 9.428, 10556.210, 246.019, 52589.619 20/11/18,01:37:27,02,10,1, 11.8,1,1, 9.428, 10556.244, 246.036, 52589.648 20/11/18,01:37:27,03,10,1, 11.8,1,1, 9.428, 10556.235, 246.001, 52589.618 20/11/18,01:37:27,04,10,1, 11.8,1,1, 9.428, 10556.240, 246.019, 52589.657 20/11/18,01:37:27,05,10,1, 11.8,1,1, 9.428, 10556.225, 246.019, 52589.610 20/11/18,01:37:27,06,10,1, 11.8,1,1, 9.428, 10556.254, 246.050, 52589.634 20/11/18,01:37:27,07,10,1, 11.8,1,1, 9.428, 10556.263, 246.029, 52589.659 20/11/18,01:37:27,08,10,1, 11.8,1,1, 9.428, 10556.240, 246.035, 52589.628 20/11/18,01:37:27,09,10,1, 11.8,1,1, 9.428, 10556.219, 246.013, 52589.680 20/11/18,01:37:27,10,10,1, 11.8,1,1, 9.428, 10556.245, 246.012, 52589.648 20/11/18,01:37:27,11,10,1, 11.8,1,1, 9.428, 10556.236, 246.016, 52589.651 20/11/18,01:37:27,12,10,1, 11.8,1,1, 9.428, 10556.233, 245.992, 52589.635 20/11/18,01:37:27,13,10,1, 11.8,1,1, 9.428, 10556.201, 245.987, 52589.612 20/11/18,01:37:27,14,10,1, 11.8,1,1, 9.428, 10556.230, 246.018, 52589.612 20/11/18,01:37:27,15,10,1, 11.8,1,1, 9.428, 10556.207, 246.001, 52589.625 20/11/18,01:37:27,16,10,1, 11.8,1,1, 9.428, 10556.242, 246.024, 52589.666 20/11/18,01:37:27,17,10,1, 11.8,1,1, 9.428, 10556.229, 245.975, 52589.622 20/11/18,01:37:27,18,10,1, 11.8,1,1, 9.428, 10556.219, 245.984, 52589.612 20/11/18,01:37:27,19,10,1, 11.8,1,1, 9.428, 10556.229, 246.000, 52589.676 20/11/18,01:37:28,00,10,1, 11.8,1,1, 9.428, 10556.225, 246.000, 52589.676 20/11/18,01:37:28,01,10,1, 11.8,1,1, 9.428, 10556.214, 245.989, 52589.656 20/11/18,01:37:28,02,10,1, 11.8,1,1, 9.428, 10556.227, 245.936, 52589.617 20/11/18,01:37:28,03,10,1, 11.8,1,1, 9.428, 10556.213, 245.983, 52589.599 20/11/18,01:37:28,04,10,1, 11.8,1,1, 9.428, 10556.209, 245.974, 52589.608 20/11/18,01:37:28,05,10,1, 11.8,1,1, 9.428, 10556.244, 245.946, 52589.615 20/11/18,01:37:28,06,10,1, 11.8,1,1, 9.428, 10556.224, 245.937, 52589.635 20/11/18,01:37:28,07,10,1, 11.8,1,1, 9.428, 10556.206, 245.920, 52589.612 20/11/18,01:37:28,08,10,1, 11.8,1,1, 9.428, 10556.222, 245.930, 52589.640 20/11/18,01:37:28,09,10,1, 11.8,1,1, 9.428, 10556.206, 245.883, 52589.633 20/11/18,01:37:28,10,10,1, 11.8,1,1, 9.428, 10556.224, 245.901, 52589.625 20/11/18,01:37:28,11,10,1, 11.8,1,1, 9.428, 10556.221, 245.912, 52589.629 20/11/18,01:37:28,12,10,1, 11.8,1,1, 9.428, 10556.206, 245.873, 52589.620 20/11/18,01:37:28,13,10,1, 11.8,1,1, 9.428, 10556.211, 245.888, 52589.632 20/11/18,01:37:28,14,10,1, 11.8,1,1, 9.428, 10556.217, 245.858, 52589.624 20/11/18,01:37:28,15,10,1, 11.8,1,1, 9.428, 10556.212, 245.866, 52589.640 20/11/18,01:37:28,16,10,1, 11.8,1,1, 9.428, 10556.201, 245.874, 52589.634 20/11/18,01:37:28,17,10,1, 11.8,1,1, 9.428, 10556.201, 245.842, 52589.644 20/11/18,01:37:28,18,10,1, 11.8,1,1, 9.428, 10556.203, 245.878, 52589.612 20/11/18,01:37:28,19,10,1, 11.8,1,1, 9.428, 10556.194, 245.835, 52589.632 20/11/18,01:37:29,00,10,1, 11.8,1,1, 9.429, 10556.191, 245.835, 52589.632 20/11/18,01:37:29,01,10,1, 11.8,1,1, 9.429, 10556.190, 245.837, 52589.643 20/11/18,01:37:29,02,10,1, 11.8,1,1, 9.429, 10556.189, 245.819, 52589.615 20/11/18,01:37:29,03,10,1, 11.8,1,1, 9.429, 10556.188, 245.814, 52589.628 20/11/18,01:37:29,04,10,1, 11.8,1,1, 9.429, 10556.195, 245.796, 52589.643 20/11/18,01:37:29,05,10,1, 11.8,1,1, 9.429, 10556.206, 245.817, 52589.634 20/11/18,01:37:29,06,10,1, 11.8,1,1, 9.429, 10556.194, 245.793, 52589.619 20/11/18,01:37:29,07,10,1, 11.8,1,1, 9.429, 10556.205, 245.773, 52589.650 20/11/18,01:37:29,08,10,1, 11.8,1,1, 9.429, 10556.196, 245.804, 52589.678 20/11/18,01:37:29,09,10,1, 11.8,1,1, 9.429, 10556.191, 245.794, 52589.639 20/11/18,01:37:29,10,10,1, 11.8,1,1, 9.429, 10556.203, 245.800, 52589.672 20/11/18,01:37:29,11,10,1, 11.8,1,1, 9.429, 10556.178, 245.742, 52589.631 20/11/18,01:37:29,12,10,1, 11.8,1,1, 9.429, 10556.206, 245.779, 52589.637 20/11/18,01:37:29,13,10,1, 11.8,1,1, 9.429, 10556.188, 245.721, 52589.654 20/11/18,01:37:29,14,10,1, 11.8,1,1, 9.429, 10556.203, 245.751, 52589.629 20/11/18,01:37:29,15,10,1, 11.8,1,1, 9.429, 10556.207, 245.761, 52589.660 20/11/18,01:37:29,16,10,1, 11.8,1,1, 9.429, 10556.204, 245.726, 52589.621 20/11/18,01:37:29,17,10,1, 11.8,1,1, 9.429, 10556.204, 245.727, 52589.658 20/11/18,01:37:29,18,10,1, 11.8,1,1, 9.429, 10556.208, 245.690, 52589.644 20/11/18,01:37:29,19,10,1, 11.8,1,1, 9.429, 10556.189, 245.680, 52589.638 20/11/18,01:37:30,00,10,1, 11.9,1,1, 9.426, 10556.183, 245.680, 52589.638 20/11/18,01:37:30,01,10,1, 11.9,1,1, 9.426, 10556.183, 245.651, 52589.639 20/11/18,01:37:30,02,10,1, 11.9,1,1, 9.426, 10556.185, 245.654, 52589.653 20/11/18,01:37:30,03,10,1, 11.9,1,1, 9.426, 10556.206, 245.648, 52589.592 20/11/18,01:37:30,04,10,1, 11.9,1,1, 9.426, 10556.194, 245.659, 52589.645 20/11/18,01:37:30,05,10,1, 11.9,1,1, 9.426, 10556.202, 245.632, 52589.666 20/11/18,01:37:30,06,10,1, 11.9,1,1, 9.426, 10556.189, 245.633, 52589.629 20/11/18,01:37:30,07,10,1, 11.9,1,1, 9.426, 10556.211, 245.622, 52589.678 20/11/18,01:37:30,08,10,1, 11.9,1,1, 9.426, 10556.196, 245.617, 52589.649 20/11/18,01:37:30,09,10,1, 11.9,1,1, 9.426, 10556.221, 245.626, 52589.659 20/11/18,01:37:30,10,10,1, 11.9,1,1, 9.426, 10556.228, 245.593, 52589.651 20/11/18,01:37:30,11,10,1, 11.9,1,1, 9.426, 10556.206, 245.581, 52589.585 20/11/18,01:37:30,12,10,1, 11.9,1,1, 9.426, 10556.213, 245.585, 52589.664 20/11/18,01:37:30,13,10,1, 11.9,1,1, 9.426, 10556.195, 245.577, 52589.636 20/11/18,01:37:30,14,10,1, 11.9,1,1, 9.426, 10556.201, 245.559, 52589.631 20/11/18,01:37:30,15,10,1, 11.9,1,1, 9.426, 10556.201, 245.562, 52589.626 20/11/18,01:37:30,16,10,1, 11.9,1,1, 9.426, 10556.204, 245.533, 52589.628 20/11/18,01:37:30,17,10,1, 11.9,1,1, 9.426, 10556.215, 245.541, 52589.626 20/11/18,01:37:30,18,10,1, 11.9,1,1, 9.426, 10556.213, 245.510, 52589.605 20/11/18,01:37:30,19,10,1, 11.9,1,1, 9.426, 10556.198, 245.510, 52589.613 20/11/18,01:37:31,00,10,1, 11.8,1,1, 9.430, 10556.191, 245.510, 52589.613 20/11/18,01:37:31,01,10,1, 11.8,1,1, 9.430, 10556.217, 245.513, 52589.605 20/11/18,01:37:31,02,10,1, 11.8,1,1, 9.430, 10556.219, 245.483, 52589.613 20/11/18,01:37:31,03,10,1, 11.8,1,1, 9.430, 10556.228, 245.468, 52589.604 20/11/18,01:37:31,04,10,1, 11.8,1,1, 9.430, 10556.244, 245.468, 52589.629 20/11/18,01:37:31,05,10,1, 11.8,1,1, 9.430, 10556.233, 245.448, 52589.580 20/11/18,01:37:31,06,10,1, 11.8,1,1, 9.430, 10556.228, 245.469, 52589.594 20/11/18,01:37:31,07,10,1, 11.8,1,1, 9.430, 10556.229, 245.437, 52589.595 20/11/18,01:37:31,08,10,1, 11.8,1,1, 9.430, 10556.237, 245.436, 52589.617 20/11/18,01:37:31,09,10,1, 11.8,1,1, 9.430, 10556.249, 245.435, 52589.625 20/11/18,01:37:31,10,10,1, 11.8,1,1, 9.430, 10556.273, 245.413, 52589.644 20/11/18,01:37:31,11,10,1, 11.8,1,1, 9.430, 10556.264, 245.405, 52589.633 20/11/18,01:37:31,12,10,1, 11.8,1,1, 9.430, 10556.263, 245.370, 52589.605 20/11/18,01:37:31,13,10,1, 11.8,1,1, 9.430, 10556.280, 245.390, 52589.632 20/11/18,01:37:31,14,10,1, 11.8,1,1, 9.430, 10556.260, 245.396, 52589.634 20/11/18,01:37:31,15,10,1, 11.8,1,1, 9.430, 10556.286, 245.360, 52589.618 20/11/18,01:37:31,16,10,1, 11.8,1,1, 9.430, 10556.287, 245.381, 52589.637 20/11/18,01:37:31,17,10,1, 11.8,1,1, 9.430, 10556.299, 245.349, 52589.627 20/11/18,01:37:31,18,10,1, 11.8,1,1, 9.430, 10556.275, 245.370, 52589.629 20/11/18,01:37:31,19,10,1, 11.8,1,1, 9.430, 10556.283, 245.324, 52589.601 20/11/18,01:37:32,00,10,1, 11.8,1,1, 9.427, 10556.283, 245.324, 52589.601 20/11/18,01:37:32,01,10,1, 11.8,1,1, 9.427, 10556.329, 245.334, 52589.652 20/11/18,01:37:32,02,10,1, 11.8,1,1, 9.427, 10556.299, 245.287, 52589.621 20/11/18,01:37:32,03,10,1, 11.8,1,1, 9.427, 10556.310, 245.311, 52589.590 20/11/18,01:37:32,04,10,1, 11.8,1,1, 9.427, 10556.284, 245.264, 52589.567 20/11/18,01:37:32,05,10,1, 11.8,1,1, 9.427, 10556.327, 245.291, 52589.641 20/11/18,01:37:32,06,10,1, 11.8,1,1, 9.427, 10556.336, 245.273, 52589.613 20/11/18,01:37:32,07,10,1, 11.8,1,1, 9.427, 10556.333, 245.270, 52589.606 20/11/18,01:37:32,08,10,1, 11.8,1,1, 9.427, 10556.344, 245.264, 52589.623 20/11/18,01:37:32,09,10,1, 11.8,1,1, 9.427, 10556.350, 245.238, 52589.612 20/11/18,01:37:32,10,10,1, 11.8,1,1, 9.427, 10556.361, 245.242, 52589.608 20/11/18,01:37:32,11,10,1, 11.8,1,1, 9.427, 10556.355, 245.210, 52589.628 20/11/18,01:37:32,12,10,1, 11.8,1,1, 9.427, 10556.360, 245.217, 52589.609 20/11/18,01:37:32,13,10,1, 11.8,1,1, 9.427, 10556.369, 245.217, 52589.608 20/11/18,01:37:32,14,10,1, 11.8,1,1, 9.427, 10556.374, 245.190, 52589.612 20/11/18,01:37:32,15,10,1, 11.8,1,1, 9.427, 10556.404, 245.190, 52589.627 20/11/18,01:37:32,16,10,1, 11.8,1,1, 9.427, 10556.385, 245.175, 52589.577 20/11/18,01:37:32,17,10,1, 11.8,1,1, 9.427, 10556.408, 245.169, 52589.576 20/11/18,01:37:32,18,10,1, 11.8,1,1, 9.427, 10556.392, 245.148, 52589.598 20/11/18,01:37:32,19,10,1, 11.8,1,1, 9.427, 10556.402, 245.158, 52589.574 20/11/18,01:37:33,00,09,1, 11.9,1,1, 9.430, 10556.400, 245.158, 52589.574 20/11/18,01:37:33,01,09,1, 11.9,1,1, 9.430, 10556.422, 245.127, 52589.573 20/11/18,01:37:33,02,09,1, 11.9,1,1, 9.430, 10556.420, 245.149, 52589.624 20/11/18,01:37:33,03,09,1, 11.9,1,1, 9.430, 10556.434, 245.127, 52589.619 20/11/18,01:37:33,04,09,1, 11.9,1,1, 9.430, 10556.454, 245.105, 52589.631 20/11/18,01:37:33,05,09,1, 11.9,1,1, 9.430, 10556.434, 245.112, 52589.631 20/11/18,01:37:33,06,09,1, 11.9,1,1, 9.430, 10556.446, 245.122, 52589.598 20/11/18,01:37:33,07,09,1, 11.9,1,1, 9.430, 10556.458, 245.127, 52589.601 20/11/18,01:37:33,08,09,1, 11.9,1,1, 9.430, 10556.472, 245.091, 52589.610 20/11/18,01:37:33,09,09,1, 11.9,1,1, 9.430, 10556.468, 245.113, 52589.644 20/11/18,01:37:33,10,09,1, 11.9,1,1, 9.430, 10556.475, 245.074, 52589.584 20/11/18,01:37:33,11,09,1, 11.9,1,1, 9.430, 10556.457, 245.072, 52589.614 20/11/18,01:37:33,12,09,1, 11.9,1,1, 9.430, 10556.496, 245.088, 52589.609 20/11/18,01:37:33,13,09,1, 11.9,1,1, 9.430, 10556.502, 245.080, 52589.620 20/11/18,01:37:33,14,09,1, 11.9,1,1, 9.430, 10556.503, 245.092, 52589.656 20/11/18,01:37:33,15,09,1, 11.9,1,1, 9.430, 10556.513, 245.054, 52589.625 20/11/18,01:37:33,16,09,1, 11.9,1,1, 9.430, 10556.520, 245.052, 52589.623 20/11/18,01:37:33,17,09,1, 11.9,1,1, 9.430, 10556.528, 245.046, 52589.610 20/11/18,01:37:33,18,09,1, 11.9,1,1, 9.430, 10556.545, 245.028, 52589.586 20/11/18,01:37:33,19,09,1, 11.9,1,1, 9.430, 10556.540, 245.049, 52589.595 20/11/18,01:37:34,00,10,1, 11.9,1,1, 9.431, 10556.533, 245.049, 52589.595 20/11/18,01:37:34,01,10,1, 11.9,1,1, 9.431, 10556.561, 245.028, 52589.659 20/11/18,01:37:34,02,10,1, 11.9,1,1, 9.431, 10556.562, 245.008, 52589.646 20/11/18,01:37:34,03,10,1, 11.9,1,1, 9.431, 10556.556, 244.996, 52589.612 20/11/18,01:37:34,04,10,1, 11.9,1,1, 9.431, 10556.568, 245.017, 52589.635 20/11/18,01:37:34,05,10,1, 11.9,1,1, 9.431, 10556.548, 244.987, 52589.585 20/11/18,01:37:34,06,10,1, 11.9,1,1, 9.431, 10556.573, 245.015, 52589.627 20/11/18,01:37:34,07,10,1, 11.9,1,1, 9.431, 10556.597, 244.993, 52589.620 20/11/18,01:37:34,08,10,1, 11.9,1,1, 9.431, 10556.611, 244.960, 52589.631 20/11/18,01:37:34,09,10,1, 11.9,1,1, 9.431, 10556.597, 244.981, 52589.641 20/11/18,01:37:34,10,10,1, 11.9,1,1, 9.431, 10556.619, 244.959, 52589.624 20/11/18,01:37:34,11,10,1, 11.9,1,1, 9.431, 10556.626, 244.966, 52589.592 20/11/18,01:37:34,12,10,1, 11.9,1,1, 9.431, 10556.601, 244.947, 52589.621 20/11/18,01:37:34,13,10,1, 11.9,1,1, 9.431, 10556.627, 244.976, 52589.637 20/11/18,01:37:34,14,10,1, 11.9,1,1, 9.431, 10556.630, 244.971, 52589.610 20/11/18,01:37:34,15,10,1, 11.9,1,1, 9.431, 10556.624, 244.965, 52589.609 20/11/18,01:37:34,16,10,1, 11.9,1,1, 9.431, 10556.650, 244.971, 52589.637 20/11/18,01:37:34,17,10,1, 11.9,1,1, 9.431, 10556.645, 244.925, 52589.616 20/11/18,01:37:34,18,10,1, 11.9,1,1, 9.431, 10556.628, 244.976, 52589.667 20/11/18,01:37:34,19,10,1, 11.9,1,1, 9.431, 10556.635, 244.956, 52589.635 20/11/18,01:37:35,00,10,1, 11.9,1,1, 9.428, 10556.633, 244.956, 52589.635 20/11/18,01:37:35,01,10,1, 11.9,1,1, 9.428, 10556.662, 244.947, 52589.639 20/11/18,01:37:35,02,10,1, 11.9,1,1, 9.428, 10556.638, 244.928, 52589.622 20/11/18,01:37:35,03,10,1, 11.9,1,1, 9.428, 10556.662, 244.943, 52589.651 20/11/18,01:37:35,04,10,1, 11.9,1,1, 9.428, 10556.665, 244.925, 52589.639 20/11/18,01:37:35,05,10,1, 11.9,1,1, 9.428, 10556.703, 244.903, 52589.641 20/11/18,01:37:35,06,10,1, 11.9,1,1, 9.428, 10556.702, 244.918, 52589.618 20/11/18,01:37:35,07,10,1, 11.9,1,1, 9.428, 10556.707, 244.925, 52589.597 20/11/18,01:37:35,08,10,1, 11.9,1,1, 9.428, 10556.684, 244.922, 52589.645 20/11/18,01:37:35,09,10,1, 11.9,1,1, 9.428, 10556.703, 244.910, 52589.601 20/11/18,01:37:35,10,10,1, 11.9,1,1, 9.428, 10556.717, 244.906, 52589.614 20/11/18,01:37:35,11,10,1, 11.9,1,1, 9.428, 10556.716, 244.888, 52589.629 20/11/18,01:37:35,12,10,1, 11.9,1,1, 9.428, 10556.718, 244.907, 52589.589 20/11/18,01:37:35,13,10,1, 11.9,1,1, 9.428, 10556.729, 244.898, 52589.698 20/11/18,01:37:35,14,10,1, 11.9,1,1, 9.428, 10556.700, 244.865, 52589.625 20/11/18,01:37:35,15,10,1, 11.9,1,1, 9.428, 10556.729, 244.901, 52589.638 20/11/18,01:37:35,16,10,1, 11.9,1,1, 9.428, 10556.733, 244.870, 52589.617 20/11/18,01:37:35,17,10,1, 11.9,1,1, 9.428, 10556.744, 244.872, 52589.647 20/11/18,01:37:35,18,10,1, 11.9,1,1, 9.428, 10556.767, 244.872, 52589.669 20/11/18,01:37:35,19,10,1, 11.9,1,1, 9.428, 10556.730, 244.881, 52589.610 20/11/18,01:37:36,00,10,1, 11.8,1,1, 9.426, 10556.725, 244.881, 52589.610 20/11/18,01:37:36,01,10,1, 11.8,1,1, 9.426, 10556.763, 244.838, 52589.654 20/11/18,01:37:36,02,10,1, 11.8,1,1, 9.426, 10556.772, 244.859, 52589.660 20/11/18,01:37:36,03,10,1, 11.8,1,1, 9.426, 10556.757, 244.833, 52589.627 20/11/18,01:37:36,04,10,1, 11.8,1,1, 9.426, 10556.784, 244.851, 52589.680 20/11/18,01:37:36,05,10,1, 11.8,1,1, 9.426, 10556.781, 244.848, 52589.665 20/11/18,01:37:36,06,10,1, 11.8,1,1, 9.426, 10556.797, 244.826, 52589.656 20/11/18,01:37:36,07,10,1, 11.8,1,1, 9.426, 10556.798, 244.853, 52589.654 20/11/18,01:37:36,08,10,1, 11.8,1,1, 9.426, 10556.812, 244.841, 52589.629 20/11/18,01:37:36,09,10,1, 11.8,1,1, 9.426, 10556.799, 244.851, 52589.645 20/11/18,01:37:36,10,10,1, 11.8,1,1, 9.426, 10556.814, 244.828, 52589.661 20/11/18,01:37:36,11,10,1, 11.8,1,1, 9.426, 10556.809, 244.829, 52589.666 20/11/18,01:37:36,12,10,1, 11.8,1,1, 9.426, 10556.804, 244.812, 52589.663 20/11/18,01:37:36,13,10,1, 11.8,1,1, 9.426, 10556.811, 244.812, 52589.788 20/11/18,01:37:36,14,10,1, 11.8,1,1, 9.426, 10556.827, 244.802, 52589.620 20/11/18,01:37:36,15,10,1, 11.8,1,1, 9.426, 10556.815, 244.819, 52589.660 20/11/18,01:37:36,16,10,1, 11.8,1,1, 9.426, 10556.853, 244.818, 52589.645 20/11/18,01:37:36,17,10,1, 11.8,1,1, 9.426, 10556.851, 244.822, 52589.679 20/11/18,01:37:36,18,10,1, 11.8,1,1, 9.426, 10556.837, 244.797, 52589.656 20/11/18,01:37:36,19,10,1, 11.8,1,1, 9.426, 10556.870, 244.817, 52589.660 20/11/18,01:37:37,00,10,1, 11.9,1,1, 9.427, 10556.867, 244.817, 52589.660 20/11/18,01:37:37,01,10,1, 11.9,1,1, 9.427, 10556.854, 244.804, 52589.666 20/11/18,01:37:37,02,10,1, 11.9,1,1, 9.427, 10556.858, 244.781, 52589.654 20/11/18,01:37:37,03,10,1, 11.9,1,1, 9.427, 10556.885, 244.784, 52589.643 20/11/18,01:37:37,04,10,1, 11.9,1,1, 9.427, 10556.902, 244.833, 52589.694 20/11/18,01:37:37,05,10,1, 11.9,1,1, 9.427, 10556.901, 244.765, 52589.646 20/11/18,01:37:37,06,10,1, 11.9,1,1, 9.427, 10556.894, 244.797, 52589.614 20/11/18,01:37:37,07,10,1, 11.9,1,1, 9.427, 10556.883, 244.790, 52589.632 20/11/18,01:37:37,08,10,1, 11.9,1,1, 9.427, 10556.929, 244.800, 52589.802 20/11/18,01:37:37,09,10,1, 11.9,1,1, 9.427, 10556.935, 244.788, 52589.695 20/11/18,01:37:37,10,10,1, 11.9,1,1, 9.427, 10556.908, 244.765, 52589.673 20/11/18,01:37:37,11,10,1, 11.9,1,1, 9.427, 10556.948, 244.801, 52589.716 20/11/18,01:37:37,12,10,1, 11.9,1,1, 9.427, 10556.930, 244.776, 52589.697 20/11/18,01:37:37,13,10,1, 11.9,1,1, 9.427, 10556.934, 244.790, 52589.686 20/11/18,01:37:37,14,10,1, 11.9,1,1, 9.427, 10556.951, 244.776, 52589.640 20/11/18,01:37:37,15,10,1, 11.9,1,1, 9.427, 10556.960, 244.789, 52589.703 20/11/18,01:37:37,16,10,1, 11.9,1,1, 9.427, 10556.939, 244.777, 52589.600 20/11/18,01:37:37,17,10,1, 11.9,1,1, 9.427, 10557.002, 244.788, 52589.712 20/11/18,01:37:37,18,10,1, 11.9,1,1, 9.427, 10557.011, 244.795, 52589.696 20/11/18,01:37:37,19,10,1, 11.9,1,1, 9.427, 10556.969, 244.779, 52589.694 20/11/18,01:37:38,00,10,1, 11.9,1,1, 9.428, 10556.967, 244.779, 52589.694 20/11/18,01:37:38,01,10,1, 11.9,1,1, 9.428, 10556.975, 244.794, 52589.719 20/11/18,01:37:38,02,10,1, 11.9,1,1, 9.428, 10557.002, 244.769, 52589.726 20/11/18,01:37:38,03,10,1, 11.9,1,1, 9.428, 10557.039, 244.800, 52589.742 20/11/18,01:37:38,04,10,1, 11.9,1,1, 9.428, 10557.004, 244.788, 52589.684 20/11/18,01:37:38,05,10,1, 11.9,1,1, 9.428, 10557.027, 244.807, 52589.723 20/11/18,01:37:38,06,10,1, 11.9,1,1, 9.428, 10557.018, 244.795, 52589.687 20/11/18,01:37:38,07,10,1, 11.9,1,1, 9.428, 10557.032, 244.783, 52589.717 20/11/18,01:37:38,08,10,1, 11.9,1,1, 9.428, 10557.039, 244.778, 52589.746 20/11/18,01:37:38,09,10,1, 11.9,1,1, 9.428, 10557.048, 244.753, 52589.717 20/11/18,01:37:38,10,10,1, 11.9,1,1, 9.428, 10557.067, 244.770, 52589.707 20/11/18,01:37:38,11,10,1, 11.9,1,1, 9.428, 10557.048, 244.766, 52589.714 20/11/18,01:37:38,12,10,1, 11.9,1,1, 9.428, 10557.097, 244.784, 52589.710 20/11/18,01:37:38,13,10,1, 11.9,1,1, 9.428, 10557.108, 244.779, 52589.718 20/11/18,01:37:38,14,10,1, 11.9,1,1, 9.428, 10557.097, 244.774, 52589.712 20/11/18,01:37:38,15,10,1, 11.9,1,1, 9.428, 10557.100, 244.805, 52589.709 20/11/18,01:37:38,16,10,1, 11.9,1,1, 9.428, 10557.096, 244.765, 52589.714 20/11/18,01:37:38,17,10,1, 11.9,1,1, 9.428, 10557.147, 244.795, 52589.753 20/11/18,01:37:38,18,10,1, 11.9,1,1, 9.428, 10557.141, 244.780, 52589.726 20/11/18,01:37:38,19,10,1, 11.9,1,1, 9.428, 10557.140, 244.804, 52589.736 20/11/18,01:37:39,00,10,1, 11.9,1,1, 9.428, 10557.134, 244.804, 52589.736 20/11/18,01:37:39,01,10,1, 11.9,1,1, 9.428, 10557.180, 244.816, 52589.729 20/11/18,01:37:39,02,10,1, 11.9,1,1, 9.428, 10557.175, 244.805, 52589.734 20/11/18,01:37:39,03,10,1, 11.9,1,1, 9.428, 10557.186, 244.830, 52589.729 20/11/18,01:37:39,04,10,1, 11.9,1,1, 9.428, 10557.164, 244.822, 52589.704 20/11/18,01:37:39,05,10,1, 11.9,1,1, 9.428, 10557.174, 244.811, 52589.732 20/11/18,01:37:39,06,10,1, 11.9,1,1, 9.428, 10557.208, 244.815, 52589.733 20/11/18,01:37:39,07,10,1, 11.9,1,1, 9.428, 10557.200, 244.848, 52589.731 20/11/18,01:37:39,08,10,1, 11.9,1,1, 9.428, 10557.189, 244.818, 52589.694 20/11/18,01:37:39,09,10,1, 11.9,1,1, 9.428, 10557.215, 244.848, 52589.729 20/11/18,01:37:39,10,10,1, 11.9,1,1, 9.428, 10557.219, 244.807, 52589.725 20/11/18,01:37:39,11,10,1, 11.9,1,1, 9.428, 10557.209, 244.849, 52589.763 20/11/18,01:37:39,12,10,1, 11.9,1,1, 9.428, 10557.243, 244.842, 52589.727 20/11/18,01:37:39,13,10,1, 11.9,1,1, 9.428, 10557.241, 244.859, 52589.726 20/11/18,01:37:39,14,10,1, 11.9,1,1, 9.428, 10557.258, 244.847, 52589.766 20/11/18,01:37:39,15,10,1, 11.9,1,1, 9.428, 10557.261, 244.829, 52589.717 20/11/18,01:37:39,16,10,1, 11.9,1,1, 9.428, 10557.283, 244.845, 52589.759 20/11/18,01:37:39,17,10,1, 11.9,1,1, 9.428, 10557.275, 244.859, 52589.759 20/11/18,01:37:39,18,10,1, 11.9,1,1, 9.428, 10557.307, 244.880, 52589.756 20/11/18,01:37:39,19,10,1, 11.9,1,1, 9.428, 10557.327, 244.888, 52589.787 20/11/18,01:37:40,00,10,1, 11.8,1,1, 9.429, 10557.326, 244.888, 52589.787 20/11/18,01:37:40,01,10,1, 11.8,1,1, 9.429, 10557.342, 244.904, 52589.808 20/11/18,01:37:40,02,10,1, 11.8,1,1, 9.429, 10557.333, 244.858, 52589.783 20/11/18,01:37:40,03,10,1, 11.8,1,1, 9.429, 10557.338, 244.899, 52589.772 20/11/18,01:37:40,04,10,1, 11.8,1,1, 9.429, 10557.369, 244.920, 52589.788 20/11/18,01:37:40,05,10,1, 11.8,1,1, 9.429, 10557.363, 244.911, 52589.793 20/11/18,01:37:40,06,10,1, 11.8,1,1, 9.429, 10557.388, 244.906, 52589.769 20/11/18,01:37:40,07,10,1, 11.8,1,1, 9.429, 10557.368, 244.899, 52589.785 20/11/18,01:37:40,08,10,1, 11.8,1,1, 9.429, 10557.398, 244.937, 52589.835 20/11/18,01:37:40,09,10,1, 11.8,1,1, 9.429, 10557.402, 244.909, 52589.809 20/11/18,01:37:40,10,10,1, 11.8,1,1, 9.429, 10557.400, 244.928, 52589.798 20/11/18,01:37:40,11,10,1, 11.8,1,1, 9.429, 10557.423, 244.973, 52589.809 20/11/18,01:37:40,12,10,1, 11.8,1,1, 9.429, 10557.425, 244.964, 52589.809 20/11/18,01:37:40,13,10,1, 11.8,1,1, 9.429, 10557.442, 244.977, 52589.794 20/11/18,01:37:40,14,10,1, 11.8,1,1, 9.429, 10557.460, 244.992, 52589.800 20/11/18,01:37:40,15,10,1, 11.8,1,1, 9.429, 10557.467, 244.995, 52589.805 20/11/18,01:37:40,16,10,1, 11.8,1,1, 9.429, 10557.461, 244.984, 52589.803 20/11/18,01:37:40,17,10,1, 11.8,1,1, 9.429, 10557.461, 244.952, 52589.798 20/11/18,01:37:40,18,10,1, 11.8,1,1, 9.429, 10557.483, 244.999, 52589.821 20/11/18,01:37:40,19,10,1, 11.8,1,1, 9.429, 10557.481, 245.007, 52589.801 20/11/18,01:37:41,00,10,1, 11.9,1,1, 9.426, 10557.476, 245.007, 52589.801 20/11/18,01:37:41,01,10,1, 11.9,1,1, 9.426, 10557.493, 244.988, 52589.803 20/11/18,01:37:41,02,10,1, 11.9,1,1, 9.426, 10557.522, 245.004, 52589.851 20/11/18,01:37:41,03,10,1, 11.9,1,1, 9.426, 10557.548, 245.042, 52589.835 20/11/18,01:37:41,04,10,1, 11.9,1,1, 9.426, 10557.536, 245.033, 52589.809 20/11/18,01:37:41,05,10,1, 11.9,1,1, 9.426, 10557.533, 245.072, 52589.797 20/11/18,01:37:41,06,10,1, 11.9,1,1, 9.426, 10557.523, 245.069, 52590.097 20/11/18,01:37:41,07,10,1, 11.9,1,1, 9.426, 10557.592, 245.078, 52589.910 20/11/18,01:37:41,08,10,1, 11.9,1,1, 9.426, 10557.613, 245.069, 52589.866 20/11/18,01:37:41,09,10,1, 11.9,1,1, 9.426, 10557.609, 245.087, 52589.880 20/11/18,01:37:41,10,10,1, 11.9,1,1, 9.426, 10557.619, 245.103, 52589.928 20/11/18,01:37:41,11,10,1, 11.9,1,1, 9.426, 10557.587, 245.081, 52589.860 20/11/18,01:37:41,12,10,1, 11.9,1,1, 9.426, 10557.604, 245.115, 52589.876 20/11/18,01:37:41,13,10,1, 11.9,1,1, 9.426, 10557.613, 245.100, 52589.871 20/11/18,01:37:41,14,10,1, 11.9,1,1, 9.426, 10557.608, 245.120, 52589.886 20/11/18,01:37:41,15,10,1, 11.9,1,1, 9.426, 10557.608, 245.123, 52589.885 20/11/18,01:37:41,16,10,1, 11.9,1,1, 9.426, 10557.646, 245.087, 52589.847 20/11/18,01:37:41,17,10,1, 11.9,1,1, 9.426, 10557.648, 245.153, 52589.861 20/11/18,01:37:41,18,10,1, 11.9,1,1, 9.426, 10557.641, 245.115, 52589.836 20/11/18,01:37:41,19,10,1, 11.9,1,1, 9.426, 10557.671, 245.140, 52589.872 20/11/18,01:37:42,00,10,1, 11.9,1,1, 9.429, 10557.668, 245.140, 52589.872 20/11/18,01:37:42,01,10,1, 11.9,1,1, 9.429, 10557.673, 245.149, 52589.890 20/11/18,01:37:42,02,10,1, 11.9,1,1, 9.429, 10557.703, 245.182, 52589.920 20/11/18,01:37:42,03,10,1, 11.9,1,1, 9.429, 10557.689, 245.145, 52589.885 20/11/18,01:37:42,04,10,1, 11.9,1,1, 9.429, 10557.701, 245.181, 52589.895 20/11/18,01:37:42,05,10,1, 11.9,1,1, 9.429, 10557.715, 245.168, 52589.897 20/11/18,01:37:42,06,10,1, 11.9,1,1, 9.429, 10557.699, 245.194, 52589.869 20/11/18,01:37:42,07,10,1, 11.9,1,1, 9.429, 10557.720, 245.200, 52589.866 20/11/18,01:37:42,08,10,1, 11.9,1,1, 9.429, 10557.725, 245.191, 52589.877 20/11/18,01:37:42,09,10,1, 11.9,1,1, 9.429, 10557.735, 245.212, 52589.870 20/11/18,01:37:42,10,10,1, 11.9,1,1, 9.429, 10557.731, 245.203, 52589.886 20/11/18,01:37:42,11,10,1, 11.9,1,1, 9.429, 10557.751, 245.221, 52589.924 20/11/18,01:37:42,12,10,1, 11.9,1,1, 9.429, 10557.735, 245.227, 52589.907 20/11/18,01:37:42,13,10,1, 11.9,1,1, 9.429, 10557.769, 245.214, 52589.878 20/11/18,01:37:42,14,10,1, 11.9,1,1, 9.429, 10557.777, 245.218, 52589.904 20/11/18,01:37:42,15,10,1, 11.9,1,1, 9.429, 10557.771, 245.217, 52589.884 20/11/18,01:37:42,16,10,1, 11.9,1,1, 9.429, 10557.773, 245.245, 52589.925 20/11/18,01:37:42,17,10,1, 11.9,1,1, 9.429, 10557.788, 245.251, 52589.938 20/11/18,01:37:42,18,10,1, 11.9,1,1, 9.429, 10557.783, 245.252, 52589.958 20/11/18,01:37:42,19,10,1, 11.9,1,1, 9.429, 10557.775, 245.259, 52589.990 20/11/18,01:37:43,00,10,1, 11.9,1,1, 9.429, 10557.768, 245.259, 52589.990 20/11/18,01:37:43,01,10,1, 11.9,1,1, 9.429, 10557.801, 245.278, 52589.953 20/11/18,01:37:43,02,10,1, 11.9,1,1, 9.429, 10557.798, 245.252, 52589.967 20/11/18,01:37:43,03,10,1, 11.9,1,1, 9.429, 10557.819, 245.257, 52589.939 20/11/18,01:37:43,04,10,1, 11.9,1,1, 9.429, 10557.833, 245.252, 52589.937 20/11/18,01:37:43,05,10,1, 11.9,1,1, 9.429, 10557.831, 245.246, 52589.960 20/11/18,01:37:43,06,10,1, 11.9,1,1, 9.429, 10557.842, 245.303, 52589.994 20/11/18,01:37:43,07,10,1, 11.9,1,1, 9.429, 10557.862, 245.254, 52589.981 20/11/18,01:37:43,08,10,1, 11.9,1,1, 9.429, 10557.840, 245.270, 52589.962 20/11/18,01:37:43,09,10,1, 11.9,1,1, 9.429, 10557.870, 245.274, 52589.977 20/11/18,01:37:43,10,10,1, 11.9,1,1, 9.429, 10557.875, 245.269, 52589.979 20/11/18,01:37:43,11,10,1, 11.9,1,1, 9.429, 10557.876, 245.301, 52589.991 20/11/18,01:37:43,12,10,1, 11.9,1,1, 9.429, 10557.877, 245.273, 52589.956 20/11/18,01:37:43,13,10,1, 11.9,1,1, 9.429, 10557.896, 245.321, 52589.966 20/11/18,01:37:43,14,10,1, 11.9,1,1, 9.429, 10557.884, 245.311, 52589.973 20/11/18,01:37:43,15,10,1, 11.9,1,1, 9.429, 10557.884, 245.321, 52589.982 20/11/18,01:37:43,16,10,1, 11.9,1,1, 9.429, 10557.893, 245.334, 52589.975 20/11/18,01:37:43,17,10,1, 11.9,1,1, 9.429, 10557.873, 245.332, 52589.949 20/11/18,01:37:43,18,10,1, 11.9,1,1, 9.429, 10557.905, 245.378, 52590.001 20/11/18,01:37:43,19,10,1, 11.9,1,1, 9.429, 10557.907, 245.320, 52589.973 20/11/18,01:37:44,00,10,1, 11.9,1,1, 9.426, 10557.902, 245.320, 52589.973 20/11/18,01:37:44,01,10,1, 11.9,1,1, 9.426, 10557.912, 245.367, 52589.992 20/11/18,01:37:44,02,10,1, 11.9,1,1, 9.426, 10557.924, 245.362, 52589.990 20/11/18,01:37:44,03,10,1, 11.9,1,1, 9.426, 10557.927, 245.378, 52590.019 20/11/18,01:37:44,04,10,1, 11.9,1,1, 9.426, 10557.966, 245.339, 52589.722 20/11/18,01:37:44,05,10,1, 11.9,1,1, 9.426, 10557.932, 245.361, 52589.941 20/11/18,01:37:44,06,10,1, 11.9,1,1, 9.426, 10557.909, 245.370, 52590.002 20/11/18,01:37:44,07,10,1, 11.9,1,1, 9.426, 10557.943, 245.397, 52589.980 20/11/18,01:37:44,08,10,1, 11.9,1,1, 9.426, 10557.952, 245.387, 52590.000 20/11/18,01:37:44,09,10,1, 11.9,1,1, 9.426, 10557.947, 245.385, 52589.999 20/11/18,01:37:44,10,10,1, 11.9,1,1, 9.426, 10557.995, 245.414, 52590.005 20/11/18,01:37:44,11,10,1, 11.9,1,1, 9.426, 10558.004, 245.410, 52590.030 20/11/18,01:37:44,12,10,1, 11.9,1,1, 9.426, 10557.977, 245.411, 52590.026 20/11/18,01:37:44,13,10,1, 11.9,1,1, 9.426, 10557.971, 245.418, 52589.979 20/11/18,01:37:44,14,10,1, 11.9,1,1, 9.426, 10557.975, 245.410, 52589.960 20/11/18,01:37:44,15,10,1, 11.9,1,1, 9.426, 10558.010, 245.427, 52590.085 20/11/18,01:37:44,16,10,1, 11.9,1,1, 9.426, 10557.989, 245.408, 52590.034 20/11/18,01:37:44,17,10,1, 11.9,1,1, 9.426, 10558.017, 245.442, 52590.045 20/11/18,01:37:44,18,10,1, 11.9,1,1, 9.426, 10558.026, 245.409, 52589.985 20/11/18,01:37:44,19,10,1, 11.9,1,1, 9.426, 10558.021, 245.432, 52590.010 20/11/18,01:37:45,00,10,1, 11.8,1,1, 9.426, 10558.019, 245.432, 52590.010 20/11/18,01:37:45,01,10,1, 11.8,1,1, 9.426, 10558.013, 245.412, 52590.039 20/11/18,01:37:45,02,10,1, 11.8,1,1, 9.426, 10558.045, 245.430, 52590.055 20/11/18,01:37:45,03,10,1, 11.8,1,1, 9.426, 10558.017, 245.396, 52590.010 20/11/18,01:37:45,04,10,1, 11.8,1,1, 9.426, 10558.058, 245.458, 52590.038 20/11/18,01:37:45,05,10,1, 11.8,1,1, 9.426, 10558.050, 245.419, 52589.992 20/11/18,01:37:45,06,10,1, 11.8,1,1, 9.426, 10558.058, 245.405, 52589.946 20/11/18,01:37:45,07,10,1, 11.8,1,1, 9.426, 10558.084, 245.473, 52590.083 20/11/18,01:37:45,08,10,1, 11.8,1,1, 9.426, 10558.108, 245.422, 52590.056 20/11/18,01:37:45,09,10,1, 11.8,1,1, 9.426, 10558.070, 245.431, 52590.065 20/11/18,01:37:45,10,10,1, 11.8,1,1, 9.426, 10558.085, 245.419, 52590.051 20/11/18,01:37:45,11,10,1, 11.8,1,1, 9.426, 10558.088, 245.431, 52590.065 20/11/18,01:37:45,12,10,1, 11.8,1,1, 9.426, 10558.087, 245.434, 52590.043 20/11/18,01:37:45,13,10,1, 11.8,1,1, 9.426, 10558.130, 245.424, 52590.059 20/11/18,01:37:45,14,10,1, 11.8,1,1, 9.426, 10558.131, 245.458, 52590.104 20/11/18,01:37:45,15,10,1, 11.8,1,1, 9.426, 10558.124, 245.428, 52590.055 20/11/18,01:37:45,16,10,1, 11.8,1,1, 9.426, 10558.136, 245.446, 52590.050 20/11/18,01:37:45,17,10,1, 11.8,1,1, 9.426, 10558.131, 245.427, 52590.089 20/11/18,01:37:45,18,10,1, 11.8,1,1, 9.426, 10558.129, 245.434, 52590.047 20/11/18,01:37:45,19,10,1, 11.8,1,1, 9.426, 10558.144, 245.427, 52590.068 20/11/18,01:37:46,00,10,1, 11.8,1,1, 9.426, 10558.144, 245.427, 52590.068 20/11/18,01:37:46,01,10,1, 11.8,1,1, 9.426, 10558.174, 245.424, 52590.087 20/11/18,01:37:46,02,10,1, 11.8,1,1, 9.426, 10558.138, 245.416, 52590.161 20/11/18,01:37:46,03,10,1, 11.8,1,1, 9.426, 10558.165, 245.419, 52590.119 20/11/18,01:37:46,04,10,1, 11.8,1,1, 9.426, 10558.197, 245.427, 52590.138 20/11/18,01:37:46,05,10,1, 11.8,1,1, 9.426, 10558.215, 245.431, 52590.093 20/11/18,01:37:46,06,10,1, 11.8,1,1, 9.426, 10558.222, 245.447, 52590.074 20/11/18,01:37:46,07,10,1, 11.8,1,1, 9.426, 10558.212, 245.392, 52590.053 20/11/18,01:37:46,08,10,1, 11.8,1,1, 9.426, 10558.228, 245.413, 52590.059 20/11/18,01:37:46,09,10,1, 11.8,1,1, 9.426, 10558.217, 245.392, 52590.043 20/11/18,01:37:46,10,10,1, 11.8,1,1, 9.426, 10558.241, 245.418, 52590.073 20/11/18,01:37:46,11,10,1, 11.8,1,1, 9.426, 10558.255, 245.403, 52590.094 20/11/18,01:37:46,12,10,1, 11.8,1,1, 9.426, 10558.269, 245.399, 52590.071 20/11/18,01:37:46,13,10,1, 11.8,1,1, 9.426, 10558.278, 245.415, 52590.071 20/11/18,01:37:46,14,10,1, 11.8,1,1, 9.426, 10558.278, 245.399, 52590.050 20/11/18,01:37:46,15,10,1, 11.8,1,1, 9.426, 10558.269, 245.390, 52590.052 20/11/18,01:37:46,16,10,1, 11.8,1,1, 9.426, 10558.289, 245.365, 52590.036 20/11/18,01:37:46,17,10,1, 11.8,1,1, 9.426, 10558.300, 245.365, 52590.046 20/11/18,01:37:46,18,10,1, 11.8,1,1, 9.426, 10558.298, 245.391, 52590.064 20/11/18,01:37:46,19,10,1, 11.8,1,1, 9.426, 10558.324, 245.366, 52590.051 20/11/18,01:37:47,00,10,1, 11.9,1,1, 9.433, 10558.319, 245.366, 52590.051 20/11/18,01:37:47,01,10,1, 11.9,1,1, 9.433, 10558.337, 245.356, 52590.046 20/11/18,01:37:47,02,10,1, 11.9,1,1, 9.433, 10558.355, 245.347, 52590.078 20/11/18,01:37:47,03,10,1, 11.9,1,1, 9.433, 10558.357, 245.339, 52590.045 20/11/18,01:37:47,04,10,1, 11.9,1,1, 9.433, 10558.360, 245.331, 52590.072 20/11/18,01:37:47,05,10,1, 11.9,1,1, 9.433, 10558.391, 245.363, 52590.119 20/11/18,01:37:47,06,10,1, 11.9,1,1, 9.433, 10558.361, 245.335, 52590.067 20/11/18,01:37:47,07,10,1, 11.9,1,1, 9.433, 10558.404, 245.342, 52590.077 20/11/18,01:37:47,08,10,1, 11.9,1,1, 9.433, 10558.405, 245.308, 52590.040 20/11/18,01:37:47,09,10,1, 11.9,1,1, 9.433, 10558.392, 245.321, 52590.052 20/11/18,01:37:47,10,10,1, 11.9,1,1, 9.433, 10558.409, 245.335, 52590.067 20/11/18,01:37:47,11,10,1, 11.9,1,1, 9.433, 10558.394, 245.321, 52590.028 20/11/18,01:37:47,12,10,1, 11.9,1,1, 9.433, 10558.419, 245.316, 52590.070 20/11/18,01:37:47,13,10,1, 11.9,1,1, 9.433, 10558.432, 245.291, 52590.085 20/11/18,01:37:47,14,10,1, 11.9,1,1, 9.433, 10558.431, 245.294, 52590.042 20/11/18,01:37:47,15,10,1, 11.9,1,1, 9.433, 10558.454, 245.324, 52590.072 20/11/18,01:37:47,16,10,1, 11.9,1,1, 9.433, 10558.455, 245.289, 52590.088 20/11/18,01:37:47,17,10,1, 11.9,1,1, 9.433, 10558.469, 245.300, 52590.091 20/11/18,01:37:47,18,10,1, 11.9,1,1, 9.433, 10558.489, 245.317, 52590.032 20/11/18,01:37:47,19,10,1, 11.9,1,1, 9.433, 10558.489, 245.294, 52590.036 20/11/18,01:37:48,00,10,1, 11.9,1,1, 9.431, 10558.486, 245.294, 52590.036 20/11/18,01:37:48,01,10,1, 11.9,1,1, 9.431, 10558.511, 245.277, 52590.072 20/11/18,01:37:48,02,10,1, 11.9,1,1, 9.431, 10558.496, 245.294, 52590.037 20/11/18,01:37:48,03,10,1, 11.9,1,1, 9.431, 10558.506, 245.267, 52589.999 20/11/18,01:37:48,04,10,1, 11.9,1,1, 9.431, 10558.516, 245.268, 52590.014 20/11/18,01:37:48,05,10,1, 11.9,1,1, 9.431, 10558.514, 245.254, 52590.025 20/11/18,01:37:48,06,10,1, 11.9,1,1, 9.431, 10558.522, 245.273, 52590.018 20/11/18,01:37:48,07,10,1, 11.9,1,1, 9.431, 10558.562, 245.261, 52589.997 20/11/18,01:37:48,08,10,1, 11.9,1,1, 9.431, 10558.540, 245.252, 52590.001 20/11/18,01:37:48,09,10,1, 11.9,1,1, 9.431, 10558.573, 245.254, 52590.041 20/11/18,01:37:48,10,10,1, 11.9,1,1, 9.431, 10558.567, 245.226, 52589.996 20/11/18,01:37:48,11,10,1, 11.9,1,1, 9.431, 10558.546, 245.266, 52590.034 20/11/18,01:37:48,12,10,1, 11.9,1,1, 9.431, 10558.570, 245.258, 52590.038 20/11/18,01:37:48,13,10,1, 11.9,1,1, 9.431, 10558.586, 245.224, 52590.026 20/11/18,01:37:48,14,10,1, 11.9,1,1, 9.431, 10558.611, 245.248, 52590.067 20/11/18,01:37:48,15,10,1, 11.9,1,1, 9.431, 10558.587, 245.210, 52590.072 20/11/18,01:37:48,16,10,1, 11.9,1,1, 9.431, 10558.606, 245.238, 52590.059 20/11/18,01:37:48,17,10,1, 11.9,1,1, 9.431, 10558.649, 245.216, 52590.106 20/11/18,01:37:48,18,10,1, 11.9,1,1, 9.431, 10558.634, 245.189, 52589.948 20/11/18,01:37:48,19,10,1, 11.9,1,1, 9.431, 10558.606, 245.209, 52589.990 20/11/18,01:37:49,00,10,1, 11.8,1,1, 9.432, 10558.603, 245.209, 52589.990 20/11/18,01:37:49,01,10,1, 11.8,1,1, 9.432, 10558.639, 245.220, 52589.984 20/11/18,01:37:49,02,10,1, 11.8,1,1, 9.432, 10558.640, 245.154, 52589.975 20/11/18,01:37:49,03,10,1, 11.8,1,1, 9.432, 10558.672, 245.215, 52590.014 20/11/18,01:37:49,04,10,1, 11.8,1,1, 9.432, 10558.644, 245.193, 52590.032 20/11/18,01:37:49,05,10,1, 11.8,1,1, 9.432, 10558.662, 245.180, 52590.031 20/11/18,01:37:49,06,10,1, 11.8,1,1, 9.432, 10558.705, 245.182, 52590.035 20/11/18,01:37:49,07,10,1, 11.8,1,1, 9.432, 10558.712, 245.164, 52590.006 20/11/18,01:37:49,08,10,1, 11.8,1,1, 9.432, 10558.700, 245.182, 52590.007 20/11/18,01:37:49,09,10,1, 11.8,1,1, 9.432, 10558.730, 245.172, 52589.991 20/11/18,01:37:49,10,10,1, 11.8,1,1, 9.432, 10558.728, 245.190, 52590.011 20/11/18,01:37:49,11,10,1, 11.8,1,1, 9.432, 10558.743, 245.166, 52590.015 20/11/18,01:37:49,12,10,1, 11.8,1,1, 9.432, 10558.761, 245.155, 52589.971 20/11/18,01:37:49,13,10,1, 11.8,1,1, 9.432, 10558.766, 245.172, 52590.006 20/11/18,01:37:49,14,10,1, 11.8,1,1, 9.432, 10558.725, 245.138, 52589.946 20/11/18,01:37:49,15,10,1, 11.8,1,1, 9.432, 10558.770, 245.145, 52590.008 20/11/18,01:37:49,16,10,1, 11.8,1,1, 9.432, 10558.799, 245.148, 52590.002 20/11/18,01:37:49,17,10,1, 11.8,1,1, 9.432, 10558.786, 245.136, 52590.032 20/11/18,01:37:49,18,10,1, 11.8,1,1, 9.432, 10558.808, 245.168, 52590.048 20/11/18,01:37:49,19,10,1, 11.8,1,1, 9.432, 10558.790, 245.138, 52589.986 20/11/18,01:37:50,00,10,1, 11.8,1,1, 9.426, 10558.786, 245.138, 52589.986 20/11/18,01:37:50,01,10,1, 11.8,1,1, 9.426, 10558.795, 245.130, 52590.012 20/11/18,01:37:50,02,10,1, 11.8,1,1, 9.426, 10558.801, 245.109, 52590.010 20/11/18,01:37:50,03,10,1, 11.8,1,1, 9.426, 10558.802, 245.091, 52589.969 20/11/18,01:37:50,04,10,1, 11.8,1,1, 9.426, 10558.810, 245.099, 52589.972 20/11/18,01:37:50,05,10,1, 11.8,1,1, 9.426, 10558.839, 245.132, 52589.999 20/11/18,01:37:50,06,10,1, 11.8,1,1, 9.426, 10558.791, 245.065, 52589.980 20/11/18,01:37:50,07,10,1, 11.8,1,1, 9.426, 10558.837, 245.113, 52589.996 20/11/18,01:37:50,08,10,1, 11.8,1,1, 9.426, 10558.843, 245.078, 52589.958 20/11/18,01:37:50,09,10,1, 11.8,1,1, 9.426, 10558.838, 245.077, 52589.995 20/11/18,01:37:50,10,10,1, 11.8,1,1, 9.426, 10558.869, 245.093, 52590.004 20/11/18,01:37:50,11,10,1, 11.8,1,1, 9.426, 10558.866, 245.063, 52589.958 20/11/18,01:37:50,12,10,1, 11.8,1,1, 9.426, 10558.878, 245.093, 52589.964 20/11/18,01:37:50,13,10,1, 11.8,1,1, 9.426, 10558.883, 245.087, 52590.017 20/11/18,01:37:50,14,10,1, 11.8,1,1, 9.426, 10558.893, 245.075, 52590.018 20/11/18,01:37:50,15,10,1, 11.8,1,1, 9.426, 10558.891, 245.067, 52590.015 20/11/18,01:37:50,16,10,1, 11.8,1,1, 9.426, 10558.892, 245.069, 52590.008 20/11/18,01:37:50,17,10,1, 11.8,1,1, 9.426, 10558.919, 245.088, 52589.972 20/11/18,01:37:50,18,10,1, 11.8,1,1, 9.426, 10558.906, 245.068, 52589.976 20/11/18,01:37:50,19,10,1, 11.8,1,1, 9.426, 10558.935, 245.117, 52589.986 20/11/18,01:37:51,00,10,1, 11.8,1,1, 9.428, 10558.928, 245.117, 52589.986 20/11/18,01:37:51,01,10,1, 11.8,1,1, 9.428, 10558.923, 245.077, 52589.964 20/11/18,01:37:51,02,10,1, 11.8,1,1, 9.428, 10558.949, 245.071, 52590.002 20/11/18,01:37:51,03,10,1, 11.8,1,1, 9.428, 10558.943, 245.068, 52589.964 20/11/18,01:37:51,04,10,1, 11.8,1,1, 9.428, 10558.966, 245.082, 52590.009 20/11/18,01:37:51,05,10,1, 11.8,1,1, 9.428, 10558.952, 245.046, 52589.935 20/11/18,01:37:51,06,10,1, 11.8,1,1, 9.428, 10558.961, 245.045, 52589.983 20/11/18,01:37:51,07,10,1, 11.8,1,1, 9.428, 10558.990, 245.049, 52589.820 20/11/18,01:37:51,08,10,1, 11.8,1,1, 9.428, 10558.972, 245.065, 52589.897 20/11/18,01:37:51,09,10,1, 11.8,1,1, 9.428, 10558.965, 245.088, 52589.944 20/11/18,01:37:51,10,10,1, 11.8,1,1, 9.428, 10558.969, 245.040, 52589.949 20/11/18,01:37:51,11,10,1, 11.8,1,1, 9.428, 10558.988, 245.068, 52589.981 20/11/18,01:37:51,12,10,1, 11.8,1,1, 9.428, 10558.981, 245.052, 52589.998 20/11/18,01:37:51,13,10,1, 11.8,1,1, 9.428, 10558.989, 245.041, 52589.983 20/11/18,01:37:51,14,10,1, 11.8,1,1, 9.428, 10558.994, 245.034, 52589.998 20/11/18,01:37:51,15,10,1, 11.8,1,1, 9.428, 10558.980, 245.034, 52589.924 20/11/18,01:37:51,16,10,1, 11.8,1,1, 9.428, 10559.021, 245.059, 52589.971 20/11/18,01:37:51,17,10,1, 11.8,1,1, 9.428, 10559.025, 245.023, 52589.965 20/11/18,01:37:51,18,10,1, 11.8,1,1, 9.428, 10559.010, 245.047, 52589.988 20/11/18,01:37:51,19,10,1, 11.8,1,1, 9.428, 10559.011, 245.048, 52589.979 20/11/18,01:37:52,00,10,1, 11.8,1,1, 9.427, 10559.003, 245.048, 52589.979 20/11/18,01:37:52,01,10,1, 11.8,1,1, 9.427, 10559.041, 245.076, 52590.037 20/11/18,01:37:52,02,10,1, 11.8,1,1, 9.427, 10559.014, 245.093, 52589.971 20/11/18,01:37:52,03,10,1, 11.8,1,1, 9.427, 10559.027, 245.061, 52590.009 20/11/18,01:37:52,04,10,1, 11.8,1,1, 9.427, 10559.040, 245.076, 52590.012 20/11/18,01:37:52,05,10,1, 11.8,1,1, 9.427, 10559.043, 245.100, 52589.991 20/11/18,01:37:52,06,10,1, 11.8,1,1, 9.427, 10559.050, 245.079, 52589.983 20/11/18,01:37:52,07,10,1, 11.8,1,1, 9.427, 10559.045, 245.058, 52590.005 20/11/18,01:37:52,08,10,1, 11.8,1,1, 9.427, 10559.073, 245.080, 52589.996 20/11/18,01:37:52,09,10,1, 11.8,1,1, 9.427, 10559.048, 245.032, 52589.982 20/11/18,01:37:52,10,10,1, 11.8,1,1, 9.427, 10559.065, 245.070, 52590.013 20/11/18,01:37:52,11,10,1, 11.8,1,1, 9.427, 10559.039, 245.036, 52589.996 20/11/18,01:37:52,12,10,1, 11.8,1,1, 9.427, 10559.026, 245.046, 52590.012 20/11/18,01:37:52,13,10,1, 11.8,1,1, 9.427, 10559.057, 245.061, 52589.985 20/11/18,01:37:52,14,10,1, 11.8,1,1, 9.427, 10559.048, 245.025, 52590.022 20/11/18,01:37:52,15,10,1, 11.8,1,1, 9.427, 10559.054, 245.065, 52590.042 20/11/18,01:37:52,16,10,1, 11.8,1,1, 9.427, 10559.066, 245.062, 52590.030 20/11/18,01:37:52,17,10,1, 11.8,1,1, 9.427, 10559.103, 245.053, 52590.018 20/11/18,01:37:52,18,10,1, 11.8,1,1, 9.427, 10559.063, 245.076, 52589.990 20/11/18,01:37:52,19,10,1, 11.8,1,1, 9.427, 10559.062, 245.039, 52590.016 20/11/18,01:37:53,00,10,1, 11.9,1,1, 9.433, 10559.062, 245.039, 52590.016 20/11/18,01:37:53,01,10,1, 11.9,1,1, 9.433, 10559.073, 245.064, 52589.993 20/11/18,01:37:53,02,10,1, 11.9,1,1, 9.433, 10559.089, 245.075, 52590.009 20/11/18,01:37:53,03,10,1, 11.9,1,1, 9.433, 10559.076, 245.084, 52589.997 20/11/18,01:37:53,04,10,1, 11.9,1,1, 9.433, 10559.090, 245.058, 52590.038 20/11/18,01:37:53,05,10,1, 11.9,1,1, 9.433, 10559.098, 245.048, 52590.032 20/11/18,01:37:53,06,10,1, 11.9,1,1, 9.433, 10559.071, 245.033, 52590.040 20/11/18,01:37:53,07,10,1, 11.9,1,1, 9.433, 10559.074, 245.066, 52590.078 20/11/18,01:37:53,08,10,1, 11.9,1,1, 9.433, 10559.101, 245.028, 52590.043 20/11/18,01:37:53,09,10,1, 11.9,1,1, 9.433, 10559.109, 245.069, 52590.078 20/11/18,01:37:53,10,10,1, 11.9,1,1, 9.433, 10559.109, 245.049, 52590.073 20/11/18,01:37:53,11,10,1, 11.9,1,1, 9.433, 10559.117, 245.056, 52590.070 20/11/18,01:37:53,12,10,1, 11.9,1,1, 9.433, 10559.101, 245.047, 52590.046 20/11/18,01:37:53,13,10,1, 11.9,1,1, 9.433, 10559.101, 245.010, 52589.996 20/11/18,01:37:53,14,10,1, 11.9,1,1, 9.433, 10559.094, 245.056, 52590.027 20/11/18,01:37:53,15,10,1, 11.9,1,1, 9.433, 10559.076, 245.065, 52590.239 20/11/18,01:37:53,16,10,1, 11.9,1,1, 9.433, 10559.115, 245.064, 52590.133 20/11/18,01:37:53,17,10,1, 11.9,1,1, 9.433, 10559.139, 245.048, 52590.098 20/11/18,01:37:53,18,10,1, 11.9,1,1, 9.433, 10559.117, 245.021, 52590.052 20/11/18,01:37:53,19,10,1, 11.9,1,1, 9.433, 10559.133, 245.068, 52590.064 20/11/18,01:37:54,00,10,1, 11.9,1,1, 9.427, 10559.129, 245.068, 52590.064 20/11/18,01:37:54,01,10,1, 11.9,1,1, 9.427, 10559.077, 245.052, 52590.064 20/11/18,01:37:54,02,10,1, 11.9,1,1, 9.427, 10559.108, 245.045, 52590.061 20/11/18,01:37:54,03,10,1, 11.9,1,1, 9.427, 10559.121, 245.062, 52590.065 20/11/18,01:37:54,04,10,1, 11.9,1,1, 9.427, 10559.123, 245.058, 52590.041 20/11/18,01:37:54,05,10,1, 11.9,1,1, 9.427, 10559.125, 245.051, 52590.066 20/11/18,01:37:54,06,10,1, 11.9,1,1, 9.427, 10559.119, 245.053, 52590.048 20/11/18,01:37:54,07,10,1, 11.9,1,1, 9.427, 10559.092, 245.057, 52590.050 20/11/18,01:37:54,08,10,1, 11.9,1,1, 9.427, 10559.113, 245.068, 52590.074 20/11/18,01:37:54,09,10,1, 11.9,1,1, 9.427, 10559.096, 245.078, 52590.098 20/11/18,01:37:54,10,10,1, 11.9,1,1, 9.427, 10559.110, 245.070, 52590.048 20/11/18,01:37:54,11,10,1, 11.9,1,1, 9.427, 10559.112, 245.063, 52590.070 20/11/18,01:37:54,12,10,1, 11.9,1,1, 9.427, 10559.112, 245.037, 52590.063 20/11/18,01:37:54,13,10,1, 11.9,1,1, 9.427, 10559.118, 245.065, 52590.078 20/11/18,01:37:54,14,10,1, 11.9,1,1, 9.427, 10559.122, 245.066, 52590.047 20/11/18,01:37:54,15,10,1, 11.9,1,1, 9.427, 10559.123, 245.073, 52590.055 20/11/18,01:37:54,16,10,1, 11.9,1,1, 9.427, 10559.110, 245.078, 52590.049 20/11/18,01:37:54,17,10,1, 11.9,1,1, 9.427, 10559.135, 245.048, 52590.055 20/11/18,01:37:54,18,10,1, 11.9,1,1, 9.427, 10559.129, 245.048, 52590.036 20/11/18,01:37:54,19,10,1, 11.9,1,1, 9.427, 10559.127, 245.046, 52590.043 20/11/18,01:37:55,00,10,1, 11.9,1,1, 9.429, 10559.120, 245.046, 52590.043 20/11/18,01:37:55,01,10,1, 11.9,1,1, 9.429, 10559.116, 245.028, 52590.059 20/11/18,01:37:55,02,10,1, 11.9,1,1, 9.429, 10559.151, 245.026, 52590.059 20/11/18,01:37:55,03,10,1, 11.9,1,1, 9.429, 10559.134, 245.040, 52590.108 20/11/18,01:37:55,04,10,1, 11.9,1,1, 9.429, 10559.114, 245.024, 52590.087 20/11/18,01:37:55,05,10,1, 11.9,1,1, 9.429, 10559.116, 245.043, 52590.072 20/11/18,01:37:55,06,10,1, 11.9,1,1, 9.429, 10559.141, 245.014, 52590.082 20/11/18,01:37:55,07,10,1, 11.9,1,1, 9.429, 10559.111, 245.043, 52590.071 20/11/18,01:37:55,08,10,1, 11.9,1,1, 9.429, 10559.139, 245.060, 52590.053 20/11/18,01:37:55,09,10,1, 11.9,1,1, 9.429, 10559.143, 245.054, 52590.037 20/11/18,01:37:55,10,10,1, 11.9,1,1, 9.429, 10559.137, 245.060, 52590.075 20/11/18,01:37:55,11,10,1, 11.9,1,1, 9.429, 10559.124, 245.025, 52590.052 20/11/18,01:37:55,12,10,1, 11.9,1,1, 9.429, 10559.124, 245.045, 52590.060 20/11/18,01:37:55,13,10,1, 11.9,1,1, 9.429, 10559.099, 245.006, 52590.045 20/11/18,01:37:55,14,10,1, 11.9,1,1, 9.429, 10559.111, 245.038, 52590.054 20/11/18,01:37:55,15,10,1, 11.9,1,1, 9.429, 10559.132, 245.030, 52590.090 20/11/18,01:37:55,16,10,1, 11.9,1,1, 9.429, 10559.113, 245.007, 52590.033 20/11/18,01:37:55,17,10,1, 11.9,1,1, 9.429, 10559.125, 245.037, 52590.063 20/11/18,01:37:55,18,10,1, 11.9,1,1, 9.429, 10559.143, 244.998, 52590.034 20/11/18,01:37:55,19,10,1, 11.9,1,1, 9.429, 10559.117, 245.038, 52590.076 20/11/18,01:37:56,00,10,1, 11.8,1,1, 9.431, 10559.112, 245.038, 52590.076 20/11/18,01:37:56,01,10,1, 11.8,1,1, 9.431, 10559.107, 244.993, 52590.066 20/11/18,01:37:56,02,10,1, 11.8,1,1, 9.431, 10559.135, 245.025, 52590.088 20/11/18,01:37:56,03,10,1, 11.8,1,1, 9.431, 10559.104, 244.978, 52590.096 20/11/18,01:37:56,04,10,1, 11.8,1,1, 9.431, 10559.125, 245.011, 52590.091 20/11/18,01:37:56,05,10,1, 11.8,1,1, 9.431, 10559.120, 244.992, 52590.067 20/11/18,01:37:56,06,10,1, 11.8,1,1, 9.431, 10559.101, 244.985, 52590.100 20/11/18,01:37:56,07,10,1, 11.8,1,1, 9.431, 10559.136, 244.978, 52590.068 20/11/18,01:37:56,08,10,1, 11.8,1,1, 9.431, 10559.114, 244.996, 52590.053 20/11/18,01:37:56,09,10,1, 11.8,1,1, 9.431, 10559.111, 244.996, 52590.102 20/11/18,01:37:56,10,10,1, 11.8,1,1, 9.431, 10559.109, 244.965, 52590.095 20/11/18,01:37:56,11,10,1, 11.8,1,1, 9.431, 10559.128, 244.999, 52590.126 20/11/18,01:37:56,12,10,1, 11.8,1,1, 9.431, 10559.118, 244.978, 52590.111 20/11/18,01:37:56,13,10,1, 11.8,1,1, 9.431, 10559.121, 244.988, 52590.106 20/11/18,01:37:56,14,10,1, 11.8,1,1, 9.431, 10559.115, 244.959, 52590.103 20/11/18,01:37:56,15,10,1, 11.8,1,1, 9.431, 10559.096, 244.958, 52590.106 20/11/18,01:37:56,16,10,1, 11.8,1,1, 9.431, 10559.117, 244.983, 52590.104 20/11/18,01:37:56,17,10,1, 11.8,1,1, 9.431, 10559.111, 244.955, 52590.090 20/11/18,01:37:56,18,10,1, 11.8,1,1, 9.431, 10559.113, 244.961, 52590.079 20/11/18,01:37:56,19,10,1, 11.8,1,1, 9.431, 10559.112, 244.950, 52590.114 20/11/18,01:37:57,00,10,1, 11.9,1,1, 9.426, 10559.112, 244.950, 52590.114 20/11/18,01:37:57,01,10,1, 11.9,1,1, 9.426, 10559.106, 244.951, 52590.109 20/11/18,01:37:57,02,10,1, 11.9,1,1, 9.426, 10559.114, 244.930, 52590.098 20/11/18,01:37:57,03,10,1, 11.9,1,1, 9.426, 10559.136, 244.944, 52590.124 20/11/18,01:37:57,04,10,1, 11.9,1,1, 9.426, 10559.095, 244.939, 52590.089 20/11/18,01:37:57,05,10,1, 11.9,1,1, 9.426, 10559.111, 244.924, 52590.101 20/11/18,01:37:57,06,10,1, 11.9,1,1, 9.426, 10559.106, 244.924, 52590.118 20/11/18,01:37:57,07,10,1, 11.9,1,1, 9.426, 10559.099, 244.939, 52590.092 20/11/18,01:37:57,08,10,1, 11.9,1,1, 9.426, 10559.117, 244.961, 52590.131 20/11/18,01:37:57,09,10,1, 11.9,1,1, 9.426, 10559.106, 244.919, 52590.105 20/11/18,01:37:57,10,10,1, 11.9,1,1, 9.426, 10559.132, 244.932, 52590.107 20/11/18,01:37:57,11,10,1, 11.9,1,1, 9.426, 10559.113, 244.919, 52590.067 20/11/18,01:37:57,12,10,1, 11.9,1,1, 9.426, 10559.100, 244.912, 52590.099 20/11/18,01:37:57,13,10,1, 11.9,1,1, 9.426, 10559.091, 244.940, 52590.111 20/11/18,01:37:57,14,10,1, 11.9,1,1, 9.426, 10559.087, 244.905, 52590.067 20/11/18,01:37:57,15,10,1, 11.9,1,1, 9.426, 10559.104, 244.938, 52590.129 20/11/18,01:37:57,16,10,1, 11.9,1,1, 9.426, 10559.107, 244.904, 52590.100 20/11/18,01:37:57,17,10,1, 11.9,1,1, 9.426, 10559.111, 244.929, 52590.116 20/11/18,01:37:57,18,10,1, 11.9,1,1, 9.426, 10559.118, 244.915, 52590.137 20/11/18,01:37:57,19,10,1, 11.9,1,1, 9.426, 10559.108, 244.902, 52590.090 20/11/18,01:37:58,00,10,1, 11.9,1,1, 9.428, 10559.103, 244.902, 52590.090 20/11/18,01:37:58,01,10,1, 11.9,1,1, 9.428, 10559.116, 244.909, 52590.128 20/11/18,01:37:58,02,10,1, 11.9,1,1, 9.428, 10559.112, 244.893, 52590.097 20/11/18,01:37:58,03,10,1, 11.9,1,1, 9.428, 10559.120, 244.858, 52590.101 20/11/18,01:37:58,04,10,1, 11.9,1,1, 9.428, 10559.133, 244.891, 52590.089 20/11/18,01:37:58,05,10,1, 11.9,1,1, 9.428, 10559.111, 244.866, 52590.078 20/11/18,01:37:58,06,10,1, 11.9,1,1, 9.428, 10559.133, 244.867, 52590.124 20/11/18,01:37:58,07,10,1, 11.9,1,1, 9.428, 10559.106, 244.881, 52590.121 20/11/18,01:37:58,08,10,1, 11.9,1,1, 9.428, 10559.114, 244.865, 52590.103 20/11/18,01:37:58,09,10,1, 11.9,1,1, 9.428, 10559.143, 244.884, 52590.132 20/11/18,01:37:58,10,10,1, 11.9,1,1, 9.428, 10559.126, 244.875, 52590.080 20/11/18,01:37:58,11,10,1, 11.9,1,1, 9.428, 10559.123, 244.872, 52590.089 20/11/18,01:37:58,12,10,1, 11.9,1,1, 9.428, 10559.120, 244.890, 52590.105 20/11/18,01:37:58,13,10,1, 11.9,1,1, 9.428, 10559.152, 244.880, 52590.112 20/11/18,01:37:58,14,10,1, 11.9,1,1, 9.428, 10559.144, 244.909, 52590.132 20/11/18,01:37:58,15,10,1, 11.9,1,1, 9.428, 10559.137, 244.863, 52590.122 20/11/18,01:37:58,16,10,1, 11.9,1,1, 9.428, 10559.144, 244.893, 52590.118 20/11/18,01:37:58,17,10,1, 11.9,1,1, 9.428, 10559.128, 244.903, 52590.151 20/11/18,01:37:58,18,10,1, 11.9,1,1, 9.428, 10559.149, 244.887, 52590.071 20/11/18,01:37:58,19,10,1, 11.9,1,1, 9.428, 10559.097, 244.905, 52590.119 20/11/18,01:37:59,00,10,1, 11.9,1,1, 9.426, 10559.095, 244.905, 52590.119 20/11/18,01:37:59,01,10,1, 11.9,1,1, 9.426, 10559.135, 244.901, 52590.138 20/11/18,01:37:59,02,10,1, 11.9,1,1, 9.426, 10559.140, 244.888, 52590.119 20/11/18,01:37:59,03,10,1, 11.9,1,1, 9.426, 10559.156, 244.906, 52590.147 20/11/18,01:37:59,04,10,1, 11.9,1,1, 9.426, 10559.162, 244.911, 52590.145 20/11/18,01:37:59,05,10,1, 11.9,1,1, 9.426, 10559.151, 244.910, 52590.118 20/11/18,01:37:59,06,10,1, 11.9,1,1, 9.426, 10559.151, 244.922, 52590.136 20/11/18,01:37:59,07,10,1, 11.9,1,1, 9.426, 10559.123, 244.911, 52590.145 20/11/18,01:37:59,08,10,1, 11.9,1,1, 9.426, 10559.163, 244.914, 52590.147 20/11/18,01:37:59,09,10,1, 11.9,1,1, 9.426, 10559.161, 244.904, 52590.117 20/11/18,01:37:59,10,10,1, 11.9,1,1, 9.426, 10559.163, 244.906, 52590.138 20/11/18,01:37:59,11,10,1, 11.9,1,1, 9.426, 10559.180, 244.909, 52590.112 20/11/18,01:37:59,12,10,1, 11.9,1,1, 9.426, 10559.179, 244.876, 52590.119 20/11/18,01:37:59,13,10,1, 11.9,1,1, 9.426, 10559.174, 244.915, 52590.134 20/11/18,01:37:59,14,10,1, 11.9,1,1, 9.426, 10559.175, 244.879, 52590.087 20/11/18,01:37:59,15,10,1, 11.9,1,1, 9.426, 10559.188, 244.913, 52590.102 20/11/18,01:37:59,16,10,1, 11.9,1,1, 9.426, 10559.179, 244.930, 52590.130 20/11/18,01:37:59,17,10,1, 11.9,1,1, 9.426, 10559.200, 244.902, 52590.087 20/11/18,01:37:59,18,10,1, 11.9,1,1, 9.426, 10559.208, 244.933, 52590.081 20/11/18,01:37:59,19,10,1, 11.9,1,1, 9.426, 10559.179, 244.918, 52590.078 20/11/18,01:38:00,00,10,1, 11.7,1,1, 9.427, 10559.179, 244.918, 52590.078 20/11/18,01:38:00,01,10,1, 11.7,1,1, 9.427, 10559.196, 244.919, 52590.112 20/11/18,01:38:00,02,10,1, 11.7,1,1, 9.427, 10559.209, 244.964, 52590.134 20/11/18,01:38:00,03,10,1, 11.7,1,1, 9.427, 10559.198, 244.961, 52590.160 20/11/18,01:38:00,04,10,1, 11.7,1,1, 9.427, 10559.195, 244.924, 52590.137 20/11/18,01:38:00,05,10,1, 11.7,1,1, 9.427, 10559.229, 244.962, 52590.139 20/11/18,01:38:00,06,10,1, 11.7,1,1, 9.427, 10559.215, 244.975, 52590.152 20/11/18,01:38:00,07,10,1, 11.7,1,1, 9.427, 10559.224, 244.973, 52590.177 20/11/18,01:38:00,08,10,1, 11.7,1,1, 9.427, 10559.205, 244.971, 52590.163 20/11/18,01:38:00,09,10,1, 11.7,1,1, 9.427, 10559.243, 244.964, 52590.188 20/11/18,01:38:00,10,10,1, 11.7,1,1, 9.427, 10559.237, 244.987, 52590.159 20/11/18,01:38:00,11,10,1, 11.7,1,1, 9.427, 10559.258, 244.977, 52590.165 20/11/18,01:38:00,12,10,1, 11.7,1,1, 9.427, 10559.233, 244.974, 52590.203 20/11/18,01:38:00,13,10,1, 11.7,1,1, 9.427, 10559.253, 245.003, 52590.204 20/11/18,01:38:00,14,10,1, 11.7,1,1, 9.427, 10559.264, 244.981, 52590.185 20/11/18,01:38:00,15,10,1, 11.7,1,1, 9.427, 10559.259, 244.999, 52590.200 20/11/18,01:38:00,16,10,1, 11.7,1,1, 9.427, 10559.272, 244.991, 52590.167 20/11/18,01:38:00,17,10,1, 11.7,1,1, 9.427, 10559.265, 244.998, 52590.204 20/11/18,01:38:00,18,10,1, 11.7,1,1, 9.427, 10559.244, 245.005, 52590.207 20/11/18,01:38:00,19,10,1, 11.7,1,1, 9.427, 10559.269, 245.019, 52590.207 20/11/18,01:38:01,00,10,1, 11.9,1,1, 9.427, 10559.262, 245.019, 52590.207 20/11/18,01:38:01,01,10,1, 11.9,1,1, 9.427, 10559.274, 245.027, 52590.218 20/11/18,01:38:01,02,10,1, 11.9,1,1, 9.427, 10559.290, 245.021, 52590.260 20/11/18,01:38:01,03,10,1, 11.9,1,1, 9.427, 10559.294, 245.012, 52590.235 20/11/18,01:38:01,04,10,1, 11.9,1,1, 9.427, 10559.267, 245.045, 52590.199 20/11/18,01:38:01,05,10,1, 11.9,1,1, 9.427, 10559.288, 245.043, 52590.204 20/11/18,01:38:01,06,10,1, 11.9,1,1, 9.427, 10559.292, 245.052, 52590.234 20/11/18,01:38:01,07,10,1, 11.9,1,1, 9.427, 10559.287, 245.058, 52590.222 20/11/18,01:38:01,08,10,1, 11.9,1,1, 9.427, 10559.307, 245.026, 52590.244 20/11/18,01:38:01,09,10,1, 11.9,1,1, 9.427, 10559.316, 245.042, 52590.217 20/11/18,01:38:01,10,10,1, 11.9,1,1, 9.427, 10559.298, 245.042, 52590.225 20/11/18,01:38:01,11,10,1, 11.9,1,1, 9.427, 10559.317, 245.067, 52590.193 20/11/18,01:38:01,12,10,1, 11.9,1,1, 9.427, 10559.318, 245.069, 52590.234 20/11/18,01:38:01,13,10,1, 11.9,1,1, 9.427, 10559.312, 245.073, 52590.215 20/11/18,01:38:01,14,10,1, 11.9,1,1, 9.427, 10559.302, 245.092, 52590.219 20/11/18,01:38:01,15,10,1, 11.9,1,1, 9.427, 10559.311, 245.079, 52590.208 20/11/18,01:38:01,16,10,1, 11.9,1,1, 9.427, 10559.340, 245.106, 52590.233 20/11/18,01:38:01,17,10,1, 11.9,1,1, 9.427, 10559.346, 245.112, 52590.233 20/11/18,01:38:01,18,10,1, 11.9,1,1, 9.427, 10559.337, 245.093, 52590.225 20/11/18,01:38:01,19,10,1, 11.9,1,1, 9.427, 10559.343, 245.114, 52590.235 20/11/18,01:38:02,00,10,1, 11.8,1,1, 9.428, 10559.337, 245.114, 52590.235 20/11/18,01:38:02,01,10,1, 11.8,1,1, 9.428, 10559.364, 245.102, 52590.195 20/11/18,01:38:02,02,10,1, 11.8,1,1, 9.428, 10559.379, 245.106, 52590.263 20/11/18,01:38:02,03,10,1, 11.8,1,1, 9.428, 10559.351, 245.129, 52590.254 20/11/18,01:38:02,04,10,1, 11.8,1,1, 9.428, 10559.354, 245.104, 52590.214 20/11/18,01:38:02,05,10,1, 11.8,1,1, 9.428, 10559.354, 245.106, 52590.255 20/11/18,01:38:02,06,10,1, 11.8,1,1, 9.428, 10559.362, 245.135, 52590.271 20/11/18,01:38:02,07,10,1, 11.8,1,1, 9.428, 10559.373, 245.141, 52590.248 20/11/18,01:38:02,08,10,1, 11.8,1,1, 9.428, 10559.386, 245.143, 52590.261 20/11/18,01:38:02,09,10,1, 11.8,1,1, 9.428, 10559.359, 245.153, 52590.265 20/11/18,01:38:02,10,10,1, 11.8,1,1, 9.428, 10559.385, 245.156, 52590.247 20/11/18,01:38:02,11,10,1, 11.8,1,1, 9.428, 10559.384, 245.143, 52590.241 20/11/18,01:38:02,12,10,1, 11.8,1,1, 9.428, 10559.379, 245.162, 52590.257 20/11/18,01:38:02,13,10,1, 11.8,1,1, 9.428, 10559.405, 245.166, 52590.224 20/11/18,01:38:02,14,10,1, 11.8,1,1, 9.428, 10559.403, 245.178, 52590.292 20/11/18,01:38:02,15,10,1, 11.8,1,1, 9.428, 10559.398, 245.189, 52590.259 20/11/18,01:38:02,16,10,1, 11.8,1,1, 9.428, 10559.403, 245.156, 52590.276 20/11/18,01:38:02,17,10,1, 11.8,1,1, 9.428, 10559.397, 245.163, 52590.290 20/11/18,01:38:02,18,10,1, 11.8,1,1, 9.428, 10559.409, 245.178, 52590.255 20/11/18,01:38:02,19,10,1, 11.8,1,1, 9.428, 10559.424, 245.175, 52590.290 20/11/18,01:38:03,00,10,1, 11.9,1,1, 9.427, 10559.421, 245.175, 52590.290 20/11/18,01:38:03,01,10,1, 11.9,1,1, 9.427, 10559.420, 245.198, 52590.276 20/11/18,01:38:03,02,10,1, 11.9,1,1, 9.427, 10559.427, 245.208, 52590.290 20/11/18,01:38:03,03,10,1, 11.9,1,1, 9.427, 10559.437, 245.201, 52590.272 20/11/18,01:38:03,04,10,1, 11.9,1,1, 9.427, 10559.422, 245.205, 52590.287 20/11/18,01:38:03,05,10,1, 11.9,1,1, 9.427, 10559.456, 245.218, 52590.291 20/11/18,01:38:03,06,10,1, 11.9,1,1, 9.427, 10559.452, 245.207, 52590.298 20/11/18,01:38:03,07,10,1, 11.9,1,1, 9.427, 10559.434, 245.194, 52590.262 20/11/18,01:38:03,08,10,1, 11.9,1,1, 9.427, 10559.433, 245.245, 52590.269 20/11/18,01:38:03,09,10,1, 11.9,1,1, 9.427, 10559.450, 245.210, 52590.260 20/11/18,01:38:03,10,10,1, 11.9,1,1, 9.427, 10559.447, 245.248, 52590.319 20/11/18,01:38:03,11,10,1, 11.9,1,1, 9.427, 10559.438, 245.256, 52590.301 20/11/18,01:38:03,12,10,1, 11.9,1,1, 9.427, 10559.459, 245.252, 52590.281 20/11/18,01:38:03,13,10,1, 11.9,1,1, 9.427, 10559.460, 245.269, 52590.302 20/11/18,01:38:03,14,10,1, 11.9,1,1, 9.427, 10559.484, 245.272, 52590.283 20/11/18,01:38:03,15,10,1, 11.9,1,1, 9.427, 10559.476, 245.290, 52590.282 20/11/18,01:38:03,16,10,1, 11.9,1,1, 9.427, 10559.447, 245.297, 52590.550 20/11/18,01:38:03,17,10,1, 11.9,1,1, 9.427, 10559.495, 245.294, 52590.304 20/11/18,01:38:03,18,10,1, 11.9,1,1, 9.427, 10559.498, 245.245, 52590.305 20/11/18,01:38:03,19,10,1, 11.9,1,1, 9.427, 10559.482, 245.294, 52590.309 20/11/18,01:38:04,00,10,1, 11.9,1,1, 9.430, 10559.479, 245.294, 52590.309 20/11/18,01:38:04,01,10,1, 11.9,1,1, 9.430, 10559.496, 245.272, 52590.278 20/11/18,01:38:04,02,10,1, 11.9,1,1, 9.430, 10559.481, 245.295, 52590.283 20/11/18,01:38:04,03,10,1, 11.9,1,1, 9.430, 10559.498, 245.296, 52590.301 20/11/18,01:38:04,04,10,1, 11.9,1,1, 9.430, 10559.479, 245.284, 52590.301 20/11/18,01:38:04,05,10,1, 11.9,1,1, 9.430, 10559.492, 245.304, 52590.323 20/11/18,01:38:04,06,10,1, 11.9,1,1, 9.430, 10559.465, 245.310, 52590.286 20/11/18,01:38:04,07,10,1, 11.9,1,1, 9.430, 10559.514, 245.318, 52590.309 20/11/18,01:38:04,08,10,1, 11.9,1,1, 9.430, 10559.507, 245.317, 52590.320 20/11/18,01:38:04,09,10,1, 11.9,1,1, 9.430, 10559.487, 245.328, 52590.297 20/11/18,01:38:04,10,10,1, 11.9,1,1, 9.430, 10559.475, 245.332, 52590.283 20/11/18,01:38:04,11,10,1, 11.9,1,1, 9.430, 10559.498, 245.312, 52590.309 20/11/18,01:38:04,12,10,1, 11.9,1,1, 9.430, 10559.492, 245.328, 52590.328 20/11/18,01:38:04,13,10,1, 11.9,1,1, 9.430, 10559.514, 245.340, 52590.312 20/11/18,01:38:04,14,10,1, 11.9,1,1, 9.430, 10559.490, 245.342, 52590.302 20/11/18,01:38:04,15,10,1, 11.9,1,1, 9.430, 10559.511, 245.343, 52590.349 20/11/18,01:38:04,16,10,1, 11.9,1,1, 9.430, 10559.490, 245.331, 52590.341 20/11/18,01:38:04,17,10,1, 11.9,1,1, 9.430, 10559.501, 245.365, 52590.359 20/11/18,01:38:04,18,10,1, 11.9,1,1, 9.430, 10559.493, 245.378, 52590.375 20/11/18,01:38:04,19,10,1, 11.9,1,1, 9.430, 10559.529, 245.358, 52590.349 20/11/18,01:38:05,00,10,1, 11.8,1,1, 9.425, 10559.521, 245.358, 52590.349 20/11/18,01:38:05,01,10,1, 11.8,1,1, 9.425, 10559.498, 245.370, 52590.366 20/11/18,01:38:05,02,10,1, 11.8,1,1, 9.425, 10559.528, 245.391, 52590.415 20/11/18,01:38:05,03,10,1, 11.8,1,1, 9.425, 10559.526, 245.373, 52590.341 20/11/18,01:38:05,04,10,1, 11.8,1,1, 9.425, 10559.504, 245.365, 52590.383 20/11/18,01:38:05,05,10,1, 11.8,1,1, 9.425, 10559.490, 245.358, 52590.111 20/11/18,01:38:05,06,10,1, 11.8,1,1, 9.425, 10559.511, 245.402, 52590.444 20/11/18,01:38:05,07,10,1, 11.8,1,1, 9.425, 10559.539, 245.372, 52590.358 20/11/18,01:38:05,08,10,1, 11.8,1,1, 9.425, 10559.531, 245.383, 52590.393 20/11/18,01:38:05,09,10,1, 11.8,1,1, 9.425, 10559.515, 245.391, 52590.341 20/11/18,01:38:05,10,10,1, 11.8,1,1, 9.425, 10559.508, 245.358, 52590.330 20/11/18,01:38:05,11,10,1, 11.8,1,1, 9.425, 10559.517, 245.379, 52590.312 20/11/18,01:38:05,12,10,1, 11.8,1,1, 9.425, 10559.508, 245.373, 52590.306 20/11/18,01:38:05,13,10,1, 11.8,1,1, 9.425, 10559.488, 245.361, 52590.355 20/11/18,01:38:05,14,10,1, 11.8,1,1, 9.425, 10559.497, 245.372, 52590.364 20/11/18,01:38:05,15,10,1, 11.8,1,1, 9.425, 10559.515, 245.379, 52590.372 20/11/18,01:38:05,16,10,1, 11.8,1,1, 9.425, 10559.500, 245.380, 52590.350 20/11/18,01:38:05,17,10,1, 11.8,1,1, 9.425, 10559.486, 245.367, 52590.330 20/11/18,01:38:05,18,10,1, 11.8,1,1, 9.425, 10559.491, 245.412, 52590.361 20/11/18,01:38:05,19,10,1, 11.8,1,1, 9.425, 10559.483, 245.396, 52590.309 20/11/18,01:38:06,00,10,1, 11.9,1,1, 9.428, 10559.479, 245.396, 52590.309 20/11/18,01:38:06,01,10,1, 11.9,1,1, 9.428, 10559.495, 245.388, 52590.354 20/11/18,01:38:06,02,10,1, 11.9,1,1, 9.428, 10559.501, 245.401, 52590.373 20/11/18,01:38:06,03,10,1, 11.9,1,1, 9.428, 10559.515, 245.401, 52590.368 20/11/18,01:38:06,04,10,1, 11.9,1,1, 9.428, 10559.486, 245.386, 52590.337 20/11/18,01:38:06,05,10,1, 11.9,1,1, 9.428, 10559.499, 245.431, 52590.353 20/11/18,01:38:06,06,10,1, 11.9,1,1, 9.428, 10559.471, 245.395, 52590.314 20/11/18,01:38:06,07,10,1, 11.9,1,1, 9.428, 10559.494, 245.395, 52590.316 20/11/18,01:38:06,08,10,1, 11.9,1,1, 9.428, 10559.466, 245.397, 52590.313 20/11/18,01:38:06,09,10,1, 11.9,1,1, 9.428, 10559.494, 245.416, 52590.351 20/11/18,01:38:06,10,10,1, 11.9,1,1, 9.428, 10559.496, 245.401, 52590.343 20/11/18,01:38:06,11,10,1, 11.9,1,1, 9.428, 10559.497, 245.394, 52590.321 20/11/18,01:38:06,12,10,1, 11.9,1,1, 9.428, 10559.502, 245.417, 52590.346 20/11/18,01:38:06,13,10,1, 11.9,1,1, 9.428, 10559.480, 245.373, 52590.323 20/11/18,01:38:06,14,10,1, 11.9,1,1, 9.428, 10559.504, 245.418, 52590.350 20/11/18,01:38:06,15,10,1, 11.9,1,1, 9.428, 10559.477, 245.406, 52590.346 20/11/18,01:38:06,16,10,1, 11.9,1,1, 9.428, 10559.507, 245.400, 52590.346 20/11/18,01:38:06,17,10,1, 11.9,1,1, 9.428, 10559.488, 245.379, 52590.333 20/11/18,01:38:06,18,10,1, 11.9,1,1, 9.428, 10559.475, 245.392, 52590.345 20/11/18,01:38:06,19,10,1, 11.9,1,1, 9.428, 10559.507, 245.398, 52590.378 20/11/18,01:38:07,00,10,1, 11.9,1,1, 9.428, 10559.504, 245.398, 52590.378 20/11/18,01:38:07,01,10,1, 11.9,1,1, 9.428, 10559.498, 245.387, 52590.370 20/11/18,01:38:07,02,10,1, 11.9,1,1, 9.428, 10559.483, 245.377, 52590.362 20/11/18,01:38:07,03,10,1, 11.9,1,1, 9.428, 10559.485, 245.374, 52590.369 20/11/18,01:38:07,04,10,1, 11.9,1,1, 9.428, 10559.478, 245.419, 52590.363 20/11/18,01:38:07,05,10,1, 11.9,1,1, 9.428, 10559.477, 245.344, 52590.337 20/11/18,01:38:07,06,10,1, 11.9,1,1, 9.428, 10559.499, 245.380, 52590.363 20/11/18,01:38:07,07,10,1, 11.9,1,1, 9.428, 10559.475, 245.354, 52590.353 20/11/18,01:38:07,08,10,1, 11.9,1,1, 9.428, 10559.488, 245.363, 52590.382 20/11/18,01:38:07,09,10,1, 11.9,1,1, 9.428, 10559.512, 245.386, 52590.373 20/11/18,01:38:07,10,10,1, 11.9,1,1, 9.428, 10559.480, 245.369, 52590.353 20/11/18,01:38:07,11,10,1, 11.9,1,1, 9.428, 10559.503, 245.383, 52590.376 20/11/18,01:38:07,12,10,1, 11.9,1,1, 9.428, 10559.486, 245.369, 52590.408 20/11/18,01:38:07,13,10,1, 11.9,1,1, 9.428, 10559.494, 245.371, 52590.408 20/11/18,01:38:07,14,10,1, 11.9,1,1, 9.428, 10559.492, 245.364, 52590.388 20/11/18,01:38:07,15,10,1, 11.9,1,1, 9.428, 10559.498, 245.356, 52590.407 20/11/18,01:38:07,16,10,1, 11.9,1,1, 9.428, 10559.486, 245.363, 52590.417 20/11/18,01:38:07,17,10,1, 11.9,1,1, 9.428, 10559.487, 245.363, 52590.373 20/11/18,01:38:07,18,10,1, 11.9,1,1, 9.428, 10559.499, 245.363, 52590.415 20/11/18,01:38:07,19,10,1, 11.9,1,1, 9.428, 10559.492, 245.348, 52590.372 20/11/18,01:38:08,00,10,1, 11.9,1,1, 9.425, 10559.487, 245.348, 52590.372 20/11/18,01:38:08,01,10,1, 11.9,1,1, 9.425, 10559.474, 245.356, 52590.435 20/11/18,01:38:08,02,10,1, 11.9,1,1, 9.425, 10559.471, 245.341, 52590.394 20/11/18,01:38:08,03,10,1, 11.9,1,1, 9.425, 10559.482, 245.348, 52590.412 20/11/18,01:38:08,04,10,1, 11.9,1,1, 9.425, 10559.449, 245.325, 52590.374 20/11/18,01:38:08,05,10,1, 11.9,1,1, 9.425, 10559.449, 245.334, 52590.373 20/11/18,01:38:08,06,10,1, 11.9,1,1, 9.425, 10559.470, 245.324, 52590.399 20/11/18,01:38:08,07,10,1, 11.9,1,1, 9.425, 10559.491, 245.321, 52590.375 20/11/18,01:38:08,08,10,1, 11.9,1,1, 9.425, 10559.455, 245.317, 52590.411 20/11/18,01:38:08,09,10,1, 11.9,1,1, 9.425, 10559.446, 245.304, 52590.381 20/11/18,01:38:08,10,10,1, 11.9,1,1, 9.425, 10559.464, 245.305, 52590.401 20/11/18,01:38:08,11,10,1, 11.9,1,1, 9.425, 10559.443, 245.284, 52590.400 20/11/18,01:38:08,12,10,1, 11.9,1,1, 9.425, 10559.465, 245.333, 52590.420 20/11/18,01:38:08,13,10,1, 11.9,1,1, 9.425, 10559.470, 245.300, 52590.384 20/11/18,01:38:08,14,10,1, 11.9,1,1, 9.425, 10559.445, 245.287, 52590.370 20/11/18,01:38:08,15,10,1, 11.9,1,1, 9.425, 10559.457, 245.308, 52590.397 20/11/18,01:38:08,16,10,1, 11.9,1,1, 9.425, 10559.466, 245.283, 52590.391 20/11/18,01:38:08,17,10,1, 11.9,1,1, 9.425, 10559.447, 245.327, 52590.418 20/11/18,01:38:08,18,10,1, 11.9,1,1, 9.425, 10559.445, 245.304, 52590.384 20/11/18,01:38:08,19,10,1, 11.9,1,1, 9.425, 10559.443, 245.291, 52590.425 20/11/18,01:38:09,00,10,1, 11.8,1,1, 9.428, 10559.437, 245.291, 52590.425 20/11/18,01:38:09,01,10,1, 11.8,1,1, 9.428, 10559.440, 245.301, 52590.378 20/11/18,01:38:09,02,10,1, 11.8,1,1, 9.428, 10559.449, 245.312, 52590.402 20/11/18,01:38:09,03,10,1, 11.8,1,1, 9.428, 10559.444, 245.301, 52590.385 20/11/18,01:38:09,04,10,1, 11.8,1,1, 9.428, 10559.440, 245.299, 52590.411 20/11/18,01:38:09,05,10,1, 11.8,1,1, 9.428, 10559.425, 245.267, 52590.372 20/11/18,01:38:09,06,10,1, 11.8,1,1, 9.428, 10559.426, 245.263, 52590.394 20/11/18,01:38:09,07,10,1, 11.8,1,1, 9.428, 10559.434, 245.273, 52590.445 20/11/18,01:38:09,08,10,1, 11.8,1,1, 9.428, 10559.402, 245.266, 52590.376 20/11/18,01:38:09,09,10,1, 11.8,1,1, 9.428, 10559.409, 245.262, 52590.393 20/11/18,01:38:09,10,10,1, 11.8,1,1, 9.428, 10559.412, 245.265, 52590.393 20/11/18,01:38:09,11,10,1, 11.8,1,1, 9.428, 10559.426, 245.258, 52590.365 20/11/18,01:38:09,12,10,1, 11.8,1,1, 9.428, 10559.424, 245.249, 52590.372 20/11/18,01:38:09,13,10,1, 11.8,1,1, 9.428, 10559.394, 245.248, 52590.409 20/11/18,01:38:09,14,10,1, 11.8,1,1, 9.428, 10559.386, 245.251, 52590.424 20/11/18,01:38:09,15,10,1, 11.8,1,1, 9.428, 10559.417, 245.231, 52590.435 20/11/18,01:38:09,16,10,1, 11.8,1,1, 9.428, 10559.405, 245.282, 52590.417 20/11/18,01:38:09,17,10,1, 11.8,1,1, 9.428, 10559.381, 245.252, 52590.428 20/11/18,01:38:09,18,10,1, 11.8,1,1, 9.428, 10559.395, 245.273, 52590.385 20/11/18,01:38:09,19,10,1, 11.8,1,1, 9.428, 10559.389, 245.252, 52590.436 20/11/18,01:38:10,00,10,1, 11.9,1,1, 9.425, 10559.387, 245.252, 52590.436 20/11/18,01:38:10,01,10,1, 11.9,1,1, 9.425, 10559.390, 245.282, 52590.430 20/11/18,01:38:10,02,10,1, 11.9,1,1, 9.425, 10559.359, 245.275, 52590.376 20/11/18,01:38:10,03,10,1, 11.9,1,1, 9.425, 10559.394, 245.307, 52590.432 20/11/18,01:38:10,04,10,1, 11.9,1,1, 9.425, 10559.373, 245.271, 52590.397 20/11/18,01:38:10,05,10,1, 11.9,1,1, 9.425, 10559.386, 245.287, 52590.411 20/11/18,01:38:10,06,10,1, 11.9,1,1, 9.425, 10559.373, 245.273, 52590.423 20/11/18,01:38:10,07,10,1, 11.9,1,1, 9.425, 10559.347, 245.267, 52590.421 20/11/18,01:38:10,08,10,1, 11.9,1,1, 9.425, 10559.357, 245.287, 52590.442 20/11/18,01:38:10,09,10,1, 11.9,1,1, 9.425, 10559.356, 245.252, 52590.392 20/11/18,01:38:10,10,10,1, 11.9,1,1, 9.425, 10559.348, 245.276, 52590.440 20/11/18,01:38:10,11,10,1, 11.9,1,1, 9.425, 10559.331, 245.248, 52590.404 20/11/18,01:38:10,12,10,1, 11.9,1,1, 9.425, 10559.360, 245.264, 52590.423 20/11/18,01:38:10,13,10,1, 11.9,1,1, 9.425, 10559.341, 245.257, 52590.398 20/11/18,01:38:10,14,10,1, 11.9,1,1, 9.425, 10559.341, 245.226, 52590.398 20/11/18,01:38:10,15,10,1, 11.9,1,1, 9.425, 10559.351, 245.269, 52590.431 20/11/18,01:38:10,16,10,1, 11.9,1,1, 9.425, 10559.328, 245.252, 52590.393 20/11/18,01:38:10,17,10,1, 11.9,1,1, 9.425, 10559.350, 245.271, 52590.427 20/11/18,01:38:10,18,10,1, 11.9,1,1, 9.425, 10559.349, 245.303, 52590.430 20/11/18,01:38:10,19,10,1, 11.9,1,1, 9.425, 10559.321, 245.268, 52590.411 20/11/18,01:38:11,00,10,1, 11.9,1,1, 9.427, 10559.320, 245.268, 52590.411 20/11/18,01:38:11,01,10,1, 11.9,1,1, 9.427, 10559.377, 245.252, 52590.241 20/11/18,01:38:11,02,10,1, 11.9,1,1, 9.427, 10559.297, 245.260, 52590.192 20/11/18,01:38:11,03,10,1, 11.9,1,1, 9.427, 10559.343, 245.272, 52590.482 20/11/18,01:38:11,04,10,1, 11.9,1,1, 9.427, 10559.313, 245.278, 52590.403 20/11/18,01:38:11,05,10,1, 11.9,1,1, 9.427, 10559.339, 245.304, 52590.434 20/11/18,01:38:11,06,10,1, 11.9,1,1, 9.427, 10559.300, 245.261, 52590.403 20/11/18,01:38:11,07,10,1, 11.9,1,1, 9.427, 10559.316, 245.297, 52590.454 20/11/18,01:38:11,08,10,1, 11.9,1,1, 9.427, 10559.286, 245.287, 52590.434 20/11/18,01:38:11,09,10,1, 11.9,1,1, 9.427, 10559.298, 245.283, 52590.421 20/11/18,01:38:11,10,10,1, 11.9,1,1, 9.427, 10559.290, 245.296, 52590.411 20/11/18,01:38:11,11,10,1, 11.9,1,1, 9.427, 10559.300, 245.262, 52590.387 20/11/18,01:38:11,12,10,1, 11.9,1,1, 9.427, 10559.303, 245.251, 52590.401 20/11/18,01:38:11,13,10,1, 11.9,1,1, 9.427, 10559.284, 245.258, 52590.430 20/11/18,01:38:11,14,10,1, 11.9,1,1, 9.427, 10559.305, 245.300, 52590.429 20/11/18,01:38:11,15,10,1, 11.9,1,1, 9.427, 10559.281, 245.269, 52590.437 20/11/18,01:38:11,16,10,1, 11.9,1,1, 9.427, 10559.273, 245.248, 52590.433 20/11/18,01:38:11,17,10,1, 11.9,1,1, 9.427, 10559.273, 245.287, 52590.446 20/11/18,01:38:11,18,10,1, 11.9,1,1, 9.427, 10559.282, 245.235, 52590.465 20/11/18,01:38:11,19,10,1, 11.9,1,1, 9.427, 10559.268, 245.275, 52590.439 20/11/18,01:38:12,00,10,1, 11.9,1,1, 9.427, 10559.262, 245.275, 52590.439 20/11/18,01:38:12,01,10,1, 11.9,1,1, 9.427, 10559.266, 245.241, 52590.455 20/11/18,01:38:12,02,10,1, 11.9,1,1, 9.427, 10559.257, 245.285, 52590.473 20/11/18,01:38:12,03,10,1, 11.9,1,1, 9.427, 10559.266, 245.255, 52590.490 20/11/18,01:38:12,04,10,1, 11.9,1,1, 9.427, 10559.292, 245.304, 52590.479 20/11/18,01:38:12,05,10,1, 11.9,1,1, 9.427, 10559.260, 245.277, 52590.469 20/11/18,01:38:12,06,10,1, 11.9,1,1, 9.427, 10559.268, 245.286, 52590.454 20/11/18,01:38:12,07,10,1, 11.9,1,1, 9.427, 10559.259, 245.270, 52590.480 20/11/18,01:38:12,08,10,1, 11.9,1,1, 9.427, 10559.257, 245.251, 52590.465 20/11/18,01:38:12,09,10,1, 11.9,1,1, 9.427, 10559.256, 245.275, 52590.439 20/11/18,01:38:12,10,10,1, 11.9,1,1, 9.427, 10559.251, 245.245, 52590.425 20/11/18,01:38:12,11,10,1, 11.9,1,1, 9.427, 10559.261, 245.265, 52590.527 20/11/18,01:38:12,12,10,1, 11.9,1,1, 9.427, 10559.240, 245.249, 52590.467 20/11/18,01:38:12,13,10,1, 11.9,1,1, 9.427, 10559.266, 245.283, 52590.483 20/11/18,01:38:12,14,10,1, 11.9,1,1, 9.427, 10559.240, 245.279, 52590.468 20/11/18,01:38:12,15,10,1, 11.9,1,1, 9.427, 10559.227, 245.266, 52590.472 20/11/18,01:38:12,16,10,1, 11.9,1,1, 9.427, 10559.228, 245.272, 52590.469 20/11/18,01:38:12,17,10,1, 11.9,1,1, 9.427, 10559.227, 245.240, 52590.431 20/11/18,01:38:12,18,10,1, 11.9,1,1, 9.427, 10559.238, 245.261, 52590.554 20/11/18,01:38:12,19,10,1, 11.9,1,1, 9.427, 10559.166, 245.254, 52590.539 20/11/18,01:38:13,00,10,1, 11.9,1,1, 9.428, 10559.162, 245.254, 52590.539 20/11/18,01:38:13,01,10,1, 11.9,1,1, 9.428, 10559.218, 245.275, 52590.508 20/11/18,01:38:13,02,10,1, 11.9,1,1, 9.428, 10559.222, 245.263, 52590.481 20/11/18,01:38:13,03,10,1, 11.9,1,1, 9.428, 10559.195, 245.271, 52590.480 20/11/18,01:38:13,04,10,1, 11.9,1,1, 9.428, 10559.186, 245.262, 52590.459 20/11/18,01:38:13,05,10,1, 11.9,1,1, 9.428, 10559.223, 245.276, 52590.478 20/11/18,01:38:13,06,10,1, 11.9,1,1, 9.428, 10559.180, 245.250, 52590.481 20/11/18,01:38:13,07,10,1, 11.9,1,1, 9.428, 10559.181, 245.257, 52590.485 20/11/18,01:38:13,08,10,1, 11.9,1,1, 9.428, 10559.180, 245.251, 52590.495 20/11/18,01:38:13,09,10,1, 11.9,1,1, 9.428, 10559.181, 245.242, 52590.470 20/11/18,01:38:13,10,10,1, 11.9,1,1, 9.428, 10559.175, 245.284, 52590.476 20/11/18,01:38:13,11,10,1, 11.9,1,1, 9.428, 10559.185, 245.235, 52590.481 20/11/18,01:38:13,12,10,1, 11.9,1,1, 9.428, 10559.180, 245.274, 52590.489 20/11/18,01:38:13,13,10,1, 11.9,1,1, 9.428, 10559.156, 245.239, 52590.484 20/11/18,01:38:13,14,10,1, 11.9,1,1, 9.428, 10559.198, 245.234, 52590.452 20/11/18,01:38:13,15,10,1, 11.9,1,1, 9.428, 10559.215, 245.254, 52590.481 20/11/18,01:38:13,16,10,1, 11.9,1,1, 9.428, 10559.163, 245.240, 52590.492 20/11/18,01:38:13,17,10,1, 11.9,1,1, 9.428, 10559.169, 245.243, 52590.503 20/11/18,01:38:13,18,10,1, 11.9,1,1, 9.428, 10559.182, 245.219, 52590.499 20/11/18,01:38:13,19,10,1, 11.9,1,1, 9.428, 10559.150, 245.215, 52590.443 20/11/18,01:38:14,00,10,1, 11.8,1,1, 9.426, 10559.145, 245.215, 52590.443 20/11/18,01:38:14,01,10,1, 11.8,1,1, 9.426, 10559.172, 245.191, 52590.463 20/11/18,01:38:14,02,10,1, 11.8,1,1, 9.426, 10559.159, 245.216, 52590.486 20/11/18,01:38:14,03,10,1, 11.8,1,1, 9.426, 10559.147, 245.197, 52590.466 20/11/18,01:38:14,04,10,1, 11.8,1,1, 9.426, 10559.169, 245.241, 52590.523 20/11/18,01:38:14,05,10,1, 11.8,1,1, 9.426, 10559.166, 245.199, 52590.517 20/11/18,01:38:14,06,10,1, 11.8,1,1, 9.426, 10559.153, 245.192, 52590.502 20/11/18,01:38:14,07,10,1, 11.8,1,1, 9.426, 10559.154, 245.248, 52590.483 20/11/18,01:38:14,08,10,1, 11.8,1,1, 9.426, 10559.177, 245.205, 52590.492 20/11/18,01:38:14,09,10,1, 11.8,1,1, 9.426, 10559.155, 245.230, 52590.493 20/11/18,01:38:14,10,10,1, 11.8,1,1, 9.426, 10559.143, 245.159, 52590.495 20/11/18,01:38:14,11,10,1, 11.8,1,1, 9.426, 10559.156, 245.173, 52590.505 20/11/18,01:38:14,12,10,1, 11.8,1,1, 9.426, 10559.145, 245.170, 52590.494 20/11/18,01:38:14,13,10,1, 11.8,1,1, 9.426, 10559.141, 245.165, 52590.481 20/11/18,01:38:14,14,10,1, 11.8,1,1, 9.426, 10559.139, 245.192, 52590.501 20/11/18,01:38:14,15,10,1, 11.8,1,1, 9.426, 10559.119, 245.178, 52590.486 20/11/18,01:38:14,16,10,1, 11.8,1,1, 9.426, 10559.142, 245.184, 52590.509 20/11/18,01:38:14,17,10,1, 11.8,1,1, 9.426, 10559.129, 245.163, 52590.514 20/11/18,01:38:14,18,10,1, 11.8,1,1, 9.426, 10559.115, 245.162, 52590.500 20/11/18,01:38:14,19,10,1, 11.8,1,1, 9.426, 10559.115, 245.161, 52590.508 20/11/18,01:38:15,00,10,1, 11.8,1,1, 9.428, 10559.112, 245.161, 52590.508 20/11/18,01:38:15,01,10,1, 11.8,1,1, 9.428, 10559.144, 245.184, 52590.517 20/11/18,01:38:15,02,10,1, 11.8,1,1, 9.428, 10559.131, 245.157, 52590.462 20/11/18,01:38:15,03,10,1, 11.8,1,1, 9.428, 10559.137, 245.157, 52590.481 20/11/18,01:38:15,04,10,1, 11.8,1,1, 9.428, 10559.131, 245.152, 52590.491 20/11/18,01:38:15,05,10,1, 11.8,1,1, 9.428, 10559.120, 245.135, 52590.509 20/11/18,01:38:15,06,10,1, 11.8,1,1, 9.428, 10559.133, 245.148, 52590.536 20/11/18,01:38:15,07,10,1, 11.8,1,1, 9.428, 10559.125, 245.121, 52590.482 20/11/18,01:38:15,08,10,1, 11.8,1,1, 9.428, 10559.140, 245.149, 52590.533 20/11/18,01:38:15,09,10,1, 11.8,1,1, 9.428, 10559.126, 245.120, 52590.455 20/11/18,01:38:15,10,10,1, 11.8,1,1, 9.428, 10559.153, 245.125, 52590.450 20/11/18,01:38:15,11,10,1, 11.8,1,1, 9.428, 10559.133, 245.128, 52590.484 20/11/18,01:38:15,12,10,1, 11.8,1,1, 9.428, 10559.136, 245.119, 52590.477 20/11/18,01:38:15,13,10,1, 11.8,1,1, 9.428, 10559.136, 245.118, 52590.497 20/11/18,01:38:15,14,10,1, 11.8,1,1, 9.428, 10559.118, 245.095, 52590.469 20/11/18,01:38:15,15,10,1, 11.8,1,1, 9.428, 10559.122, 245.145, 52590.467 20/11/18,01:38:15,16,10,1, 11.8,1,1, 9.428, 10559.117, 245.112, 52590.478 20/11/18,01:38:15,17,10,1, 11.8,1,1, 9.428, 10559.132, 245.110, 52590.474 20/11/18,01:38:15,18,10,1, 11.8,1,1, 9.428, 10559.143, 245.087, 52590.353 20/11/18,01:38:15,19,10,1, 11.8,1,1, 9.428, 10559.123, 245.098, 52590.554 20/11/18,01:38:16,00,10,1, 11.8,1,1, 9.427, 10559.120, 245.098, 52590.554 20/11/18,01:38:16,01,10,1, 11.8,1,1, 9.427, 10559.115, 245.084, 52590.488 20/11/18,01:38:16,02,10,1, 11.8,1,1, 9.427, 10559.147, 245.090, 52590.513 20/11/18,01:38:16,03,10,1, 11.8,1,1, 9.427, 10559.120, 245.070, 52590.459 20/11/18,01:38:16,04,10,1, 11.8,1,1, 9.427, 10559.150, 245.075, 52590.477 20/11/18,01:38:16,05,10,1, 11.8,1,1, 9.427, 10559.149, 245.083, 52590.524 20/11/18,01:38:16,06,10,1, 11.8,1,1, 9.427, 10559.140, 245.046, 52590.458 20/11/18,01:38:16,07,10,1, 11.8,1,1, 9.427, 10559.119, 245.072, 52590.498 20/11/18,01:38:16,08,10,1, 11.8,1,1, 9.427, 10559.125, 245.074, 52590.500 20/11/18,01:38:16,09,10,1, 11.8,1,1, 9.427, 10559.132, 245.050, 52590.528 20/11/18,01:38:16,10,10,1, 11.8,1,1, 9.427, 10559.140, 245.075, 52590.521 20/11/18,01:38:16,11,10,1, 11.8,1,1, 9.427, 10559.135, 245.046, 52590.463 20/11/18,01:38:16,12,10,1, 11.8,1,1, 9.427, 10559.148, 245.077, 52590.486 20/11/18,01:38:16,13,10,1, 11.8,1,1, 9.427, 10559.140, 245.024, 52590.479 20/11/18,01:38:16,14,10,1, 11.8,1,1, 9.427, 10559.161, 245.060, 52590.514 20/11/18,01:38:16,15,10,1, 11.8,1,1, 9.427, 10559.158, 245.024, 52590.485 20/11/18,01:38:16,16,10,1, 11.8,1,1, 9.427, 10559.142, 245.022, 52590.521 20/11/18,01:38:16,17,10,1, 11.8,1,1, 9.427, 10559.149, 245.049, 52590.505 20/11/18,01:38:16,18,10,1, 11.8,1,1, 9.427, 10559.148, 245.000, 52590.491 20/11/18,01:38:16,19,10,1, 11.8,1,1, 9.427, 10559.143, 245.029, 52590.513 20/11/18,01:38:17,00,10,1, 11.9,1,1, 9.424, 10559.137, 245.029, 52590.513 20/11/18,01:38:17,01,10,1, 11.9,1,1, 9.424, 10559.162, 245.009, 52590.505 20/11/18,01:38:17,02,10,1, 11.9,1,1, 9.424, 10559.152, 244.995, 52590.470 20/11/18,01:38:17,03,10,1, 11.9,1,1, 9.424, 10559.163, 245.029, 52590.487 20/11/18,01:38:17,04,10,1, 11.9,1,1, 9.424, 10559.143, 245.017, 52590.474 20/11/18,01:38:17,05,10,1, 11.9,1,1, 9.424, 10559.151, 245.041, 52590.503 20/11/18,01:38:17,06,10,1, 11.9,1,1, 9.424, 10559.145, 245.025, 52590.495 20/11/18,01:38:17,07,10,1, 11.9,1,1, 9.424, 10559.169, 244.989, 52590.325 20/11/18,01:38:17,08,10,1, 11.9,1,1, 9.424, 10559.177, 244.999, 52590.489 20/11/18,01:38:17,09,10,1, 11.9,1,1, 9.424, 10559.154, 244.979, 52590.496 20/11/18,01:38:17,10,10,1, 11.9,1,1, 9.424, 10559.179, 244.965, 52590.449 20/11/18,01:38:17,11,10,1, 11.9,1,1, 9.424, 10559.186, 244.985, 52590.492 20/11/18,01:38:17,12,10,1, 11.9,1,1, 9.424, 10559.173, 244.956, 52590.480 20/11/18,01:38:17,13,10,1, 11.9,1,1, 9.424, 10559.169, 244.994, 52590.536 20/11/18,01:38:17,14,10,1, 11.9,1,1, 9.424, 10559.173, 244.971, 52590.486 20/11/18,01:38:17,15,10,1, 11.9,1,1, 9.424, 10559.189, 244.977, 52590.508 20/11/18,01:38:17,16,10,1, 11.9,1,1, 9.424, 10559.211, 244.975, 52590.523 20/11/18,01:38:17,17,10,1, 11.9,1,1, 9.424, 10559.197, 244.962, 52590.520 20/11/18,01:38:17,18,10,1, 11.9,1,1, 9.424, 10559.191, 244.961, 52590.510 20/11/18,01:38:17,19,10,1, 11.9,1,1, 9.424, 10559.161, 244.955, 52590.477 20/11/18,01:38:18,00,10,1, 11.9,1,1, 9.427, 10559.154, 244.955, 52590.477 20/11/18,01:38:18,01,10,1, 11.9,1,1, 9.427, 10559.203, 244.920, 52590.488 20/11/18,01:38:18,02,10,1, 11.9,1,1, 9.427, 10559.180, 244.948, 52590.475 20/11/18,01:38:18,03,10,1, 11.9,1,1, 9.427, 10559.172, 244.926, 52590.511 20/11/18,01:38:18,04,10,1, 11.9,1,1, 9.427, 10559.196, 244.956, 52590.490 20/11/18,01:38:18,05,10,1, 11.9,1,1, 9.427, 10559.181, 244.954, 52590.497 20/11/18,01:38:18,06,10,1, 11.9,1,1, 9.427, 10559.209, 244.907, 52590.483 20/11/18,01:38:18,07,10,1, 11.9,1,1, 9.427, 10559.205, 244.952, 52590.490 20/11/18,01:38:18,08,10,1, 11.9,1,1, 9.427, 10559.182, 244.905, 52590.489 20/11/18,01:38:18,09,10,1, 11.9,1,1, 9.427, 10559.227, 244.920, 52590.516 20/11/18,01:38:18,10,10,1, 11.9,1,1, 9.427, 10559.243, 244.936, 52590.521 20/11/18,01:38:18,11,10,1, 11.9,1,1, 9.427, 10559.222, 244.924, 52590.541 20/11/18,01:38:18,12,10,1, 11.9,1,1, 9.427, 10559.226, 244.926, 52590.524 20/11/18,01:38:18,13,10,1, 11.9,1,1, 9.427, 10559.217, 244.893, 52590.510 20/11/18,01:38:18,14,10,1, 11.9,1,1, 9.427, 10559.248, 244.921, 52590.478 20/11/18,01:38:18,15,10,1, 11.9,1,1, 9.427, 10559.238, 244.881, 52590.435 20/11/18,01:38:18,16,10,1, 11.9,1,1, 9.427, 10559.224, 244.876, 52590.519 20/11/18,01:38:18,17,10,1, 11.9,1,1, 9.427, 10559.225, 244.921, 52590.526 20/11/18,01:38:18,18,10,1, 11.9,1,1, 9.427, 10559.259, 244.905, 52590.547 20/11/18,01:38:18,19,10,1, 11.9,1,1, 9.427, 10559.244, 244.905, 52590.521 20/11/18,01:38:19,00,10,1, 11.9,1,1, 9.428, 10559.237, 244.905, 52590.521 20/11/18,01:38:19,01,10,1, 11.9,1,1, 9.428, 10559.278, 244.900, 52590.535 20/11/18,01:38:19,02,10,1, 11.9,1,1, 9.428, 10559.274, 244.886, 52590.546 20/11/18,01:38:19,03,10,1, 11.9,1,1, 9.428, 10559.262, 244.904, 52590.547 20/11/18,01:38:19,04,10,1, 11.9,1,1, 9.428, 10559.265, 244.898, 52590.529 20/11/18,01:38:19,05,10,1, 11.9,1,1, 9.428, 10559.261, 244.888, 52590.553 20/11/18,01:38:19,06,10,1, 11.9,1,1, 9.428, 10559.285, 244.887, 52590.522 20/11/18,01:38:19,07,10,1, 11.9,1,1, 9.428, 10559.265, 244.860, 52590.501 20/11/18,01:38:19,08,10,1, 11.9,1,1, 9.428, 10559.291, 244.878, 52590.553 20/11/18,01:38:19,09,10,1, 11.9,1,1, 9.428, 10559.297, 244.850, 52590.538 20/11/18,01:38:19,10,10,1, 11.9,1,1, 9.428, 10559.286, 244.881, 52590.563 20/11/18,01:38:19,11,10,1, 11.9,1,1, 9.428, 10559.304, 244.875, 52590.533 20/11/18,01:38:19,12,10,1, 11.9,1,1, 9.428, 10559.302, 244.831, 52590.552 20/11/18,01:38:19,13,10,1, 11.9,1,1, 9.428, 10559.321, 244.863, 52590.557 20/11/18,01:38:19,14,10,1, 11.9,1,1, 9.428, 10559.311, 244.835, 52590.528 20/11/18,01:38:19,15,10,1, 11.9,1,1, 9.428, 10559.304, 244.844, 52590.556 20/11/18,01:38:19,16,10,1, 11.9,1,1, 9.428, 10559.300, 244.853, 52590.541 20/11/18,01:38:19,17,10,1, 11.9,1,1, 9.428, 10559.285, 244.843, 52590.539 20/11/18,01:38:19,18,10,1, 11.9,1,1, 9.428, 10559.330, 244.839, 52590.529 20/11/18,01:38:19,19,10,1, 11.9,1,1, 9.428, 10559.306, 244.831, 52590.503 20/11/18,01:38:20,00,10,1, 11.9,1,1, 9.429, 10559.304, 244.831, 52590.503 20/11/18,01:38:20,01,10,1, 11.9,1,1, 9.429, 10559.346, 244.816, 52590.549 20/11/18,01:38:20,02,10,1, 11.9,1,1, 9.429, 10559.305, 244.821, 52590.604 20/11/18,01:38:20,03,10,1, 11.9,1,1, 9.429, 10559.349, 244.833, 52590.522 20/11/18,01:38:20,04,10,1, 11.9,1,1, 9.429, 10559.330, 244.811, 52590.491 20/11/18,01:38:20,05,10,1, 11.9,1,1, 9.429, 10559.324, 244.828, 52590.559 20/11/18,01:38:20,06,10,1, 11.9,1,1, 9.429, 10559.347, 244.790, 52590.489 20/11/18,01:38:20,07,10,1, 11.9,1,1, 9.429, 10559.345, 244.817, 52590.539 20/11/18,01:38:20,08,10,1, 11.9,1,1, 9.429, 10559.343, 244.799, 52590.526 20/11/18,01:38:20,09,10,1, 11.9,1,1, 9.429, 10559.368, 244.819, 52590.529 20/11/18,01:38:20,10,10,1, 11.9,1,1, 9.429, 10559.357, 244.776, 52590.536 20/11/18,01:38:20,11,10,1, 11.9,1,1, 9.429, 10559.322, 244.784, 52590.534 20/11/18,01:38:20,12,10,1, 11.9,1,1, 9.429, 10559.379, 244.779, 52590.526 20/11/18,01:38:20,13,10,1, 11.9,1,1, 9.429, 10559.366, 244.776, 52590.528 20/11/18,01:38:20,14,10,1, 11.9,1,1, 9.429, 10559.349, 244.807, 52590.562 20/11/18,01:38:20,15,10,1, 11.9,1,1, 9.429, 10559.387, 244.770, 52590.502 20/11/18,01:38:20,16,10,1, 11.9,1,1, 9.429, 10559.377, 244.787, 52590.479 20/11/18,01:38:20,17,10,1, 11.9,1,1, 9.429, 10559.388, 244.777, 52590.501 20/11/18,01:38:20,18,10,1, 11.9,1,1, 9.429, 10559.393, 244.765, 52590.471 20/11/18,01:38:20,19,10,1, 11.9,1,1, 9.429, 10559.371, 244.781, 52590.494 20/11/18,01:38:21,00,10,1, 11.8,1,1, 9.428, 10559.371, 244.781, 52590.494 20/11/18,01:38:21,01,10,1, 11.8,1,1, 9.428, 10559.398, 244.755, 52590.492 20/11/18,01:38:21,02,10,1, 11.8,1,1, 9.428, 10559.379, 244.746, 52590.493 20/11/18,01:38:21,03,10,1, 11.8,1,1, 9.428, 10559.391, 244.763, 52590.472 20/11/18,01:38:21,04,10,1, 11.8,1,1, 9.428, 10559.414, 244.745, 52590.517 20/11/18,01:38:21,05,10,1, 11.8,1,1, 9.428, 10559.391, 244.755, 52590.461 20/11/18,01:38:21,06,10,1, 11.8,1,1, 9.428, 10559.403, 244.780, 52590.498 20/11/18,01:38:21,07,10,1, 11.8,1,1, 9.428, 10559.405, 244.746, 52590.460 20/11/18,01:38:21,08,10,1, 11.8,1,1, 9.428, 10559.411, 244.765, 52590.485 20/11/18,01:38:21,09,10,1, 11.8,1,1, 9.428, 10559.425, 244.738, 52590.446 20/11/18,01:38:21,10,10,1, 11.8,1,1, 9.428, 10559.409, 244.749, 52590.514 20/11/18,01:38:21,11,10,1, 11.8,1,1, 9.428, 10559.423, 244.721, 52590.488 20/11/18,01:38:21,12,10,1, 11.8,1,1, 9.428, 10559.422, 244.728, 52590.475 20/11/18,01:38:21,13,10,1, 11.8,1,1, 9.428, 10559.420, 244.722, 52590.490 20/11/18,01:38:21,14,10,1, 11.8,1,1, 9.428, 10559.419, 244.720, 52590.477 20/11/18,01:38:21,15,10,1, 11.8,1,1, 9.428, 10559.442, 244.750, 52590.476 20/11/18,01:38:21,16,10,1, 11.8,1,1, 9.428, 10559.455, 244.738, 52590.509 20/11/18,01:38:21,17,10,1, 11.8,1,1, 9.428, 10559.454, 244.743, 52590.561 20/11/18,01:38:21,18,10,1, 11.8,1,1, 9.428, 10559.399, 244.727, 52590.452 20/11/18,01:38:21,19,10,1, 11.8,1,1, 9.428, 10559.410, 244.722, 52590.484 20/11/18,01:38:22,00,10,1, 11.8,1,1, 9.429, 10559.404, 244.722, 52590.484 20/11/18,01:38:22,01,10,1, 11.8,1,1, 9.429, 10559.421, 244.727, 52590.507 20/11/18,01:38:22,02,10,1, 11.8,1,1, 9.429, 10559.453, 244.713, 52590.492 20/11/18,01:38:22,03,10,1, 11.8,1,1, 9.429, 10559.434, 244.731, 52590.467 20/11/18,01:38:22,04,10,1, 11.8,1,1, 9.429, 10559.442, 244.722, 52590.466 20/11/18,01:38:22,05,10,1, 11.8,1,1, 9.429, 10559.454, 244.754, 52590.467 20/11/18,01:38:22,06,10,1, 11.8,1,1, 9.429, 10559.456, 244.714, 52590.445 20/11/18,01:38:22,07,10,1, 11.8,1,1, 9.429, 10559.461, 244.762, 52590.487 20/11/18,01:38:22,08,10,1, 11.8,1,1, 9.429, 10559.450, 244.750, 52590.493 20/11/18,01:38:22,09,10,1, 11.8,1,1, 9.429, 10559.457, 244.754, 52590.508 20/11/18,01:38:22,10,10,1, 11.8,1,1, 9.429, 10559.448, 244.756, 52590.503 20/11/18,01:38:22,11,10,1, 11.8,1,1, 9.429, 10559.462, 244.723, 52590.477 20/11/18,01:38:22,12,10,1, 11.8,1,1, 9.429, 10559.480, 244.739, 52590.488 20/11/18,01:38:22,13,10,1, 11.8,1,1, 9.429, 10559.465, 244.717, 52590.475 20/11/18,01:38:22,14,10,1, 11.8,1,1, 9.429, 10559.462, 244.748, 52590.503 20/11/18,01:38:22,15,10,1, 11.8,1,1, 9.429, 10559.458, 244.758, 52590.492 20/11/18,01:38:22,16,10,1, 11.8,1,1, 9.429, 10559.470, 244.774, 52590.487 20/11/18,01:38:22,17,10,1, 11.8,1,1, 9.429, 10559.483, 244.736, 52590.522 20/11/18,01:38:22,18,10,1, 11.8,1,1, 9.429, 10559.481, 244.749, 52590.507 20/11/18,01:38:22,19,10,1, 11.8,1,1, 9.429, 10559.496, 244.770, 52590.529 20/11/18,01:38:23,00,10,1, 11.9,1,1, 9.427, 10559.487, 244.770, 52590.529 20/11/18,01:38:23,01,10,1, 11.9,1,1, 9.427, 10559.495, 244.757, 52590.511 20/11/18,01:38:23,02,10,1, 11.9,1,1, 9.427, 10559.478, 244.751, 52590.439 20/11/18,01:38:23,03,10,1, 11.9,1,1, 9.427, 10559.446, 244.727, 52590.504 20/11/18,01:38:23,04,10,1, 11.9,1,1, 9.427, 10559.481, 244.763, 52590.518 20/11/18,01:38:23,05,10,1, 11.9,1,1, 9.427, 10559.477, 244.762, 52590.541 20/11/18,01:38:23,06,10,1, 11.9,1,1, 9.427, 10559.501, 244.802, 52590.564 20/11/18,01:38:23,07,10,1, 11.9,1,1, 9.427, 10559.502, 244.745, 52590.542 20/11/18,01:38:23,08,10,1, 11.9,1,1, 9.427, 10559.500, 244.770, 52590.533 20/11/18,01:38:23,09,10,1, 11.9,1,1, 9.427, 10559.483, 244.786, 52590.525 20/11/18,01:38:23,10,10,1, 11.9,1,1, 9.427, 10559.490, 244.734, 52590.502 20/11/18,01:38:23,11,10,1, 11.9,1,1, 9.427, 10559.523, 244.782, 52590.536 20/11/18,01:38:23,12,10,1, 11.9,1,1, 9.427, 10559.488, 244.763, 52590.517 20/11/18,01:38:23,13,10,1, 11.9,1,1, 9.427, 10559.498, 244.782, 52590.542 20/11/18,01:38:23,14,10,1, 11.9,1,1, 9.427, 10559.505, 244.763, 52590.488 20/11/18,01:38:23,15,10,1, 11.9,1,1, 9.427, 10559.525, 244.757, 52590.511 20/11/18,01:38:23,16,10,1, 11.9,1,1, 9.427, 10559.526, 244.774, 52590.536 20/11/18,01:38:23,17,10,1, 11.9,1,1, 9.427, 10559.512, 244.741, 52590.485 20/11/18,01:38:23,18,10,1, 11.9,1,1, 9.427, 10559.529, 244.789, 52590.510 20/11/18,01:38:23,19,10,1, 11.9,1,1, 9.427, 10559.522, 244.749, 52590.503 20/11/18,01:38:24,00,10,1, 11.9,1,1, 9.425, 10559.521, 244.749, 52590.503 20/11/18,01:38:24,01,10,1, 11.9,1,1, 9.425, 10559.521, 244.781, 52590.506 20/11/18,01:38:24,02,10,1, 11.9,1,1, 9.425, 10559.507, 244.793, 52590.553 20/11/18,01:38:24,03,10,1, 11.9,1,1, 9.425, 10559.552, 244.792, 52590.551 20/11/18,01:38:24,04,10,1, 11.9,1,1, 9.425, 10559.537, 244.758, 52590.526 20/11/18,01:38:24,05,10,1, 11.9,1,1, 9.425, 10559.538, 244.798, 52590.514 20/11/18,01:38:24,06,10,1, 11.9,1,1, 9.425, 10559.533, 244.784, 52590.494 20/11/18,01:38:24,07,10,1, 11.9,1,1, 9.425, 10559.523, 244.787, 52590.533 20/11/18,01:38:24,08,10,1, 11.9,1,1, 9.425, 10559.550, 244.793, 52590.564 20/11/18,01:38:24,09,10,1, 11.9,1,1, 9.425, 10559.557, 244.801, 52590.524 20/11/18,01:38:24,10,10,1, 11.9,1,1, 9.425, 10559.575, 244.825, 52590.521 20/11/18,01:38:24,11,10,1, 11.9,1,1, 9.425, 10559.573, 244.776, 52590.353 20/11/18,01:38:24,12,10,1, 11.9,1,1, 9.425, 10559.543, 244.832, 52590.505 20/11/18,01:38:24,13,10,1, 11.9,1,1, 9.425, 10559.564, 244.843, 52590.492 20/11/18,01:38:24,14,10,1, 11.9,1,1, 9.425, 10559.566, 244.812, 52590.522 20/11/18,01:38:24,15,10,1, 11.9,1,1, 9.425, 10559.586, 244.828, 52590.515 20/11/18,01:38:24,16,10,1, 11.9,1,1, 9.425, 10559.567, 244.811, 52590.519 20/11/18,01:38:24,17,10,1, 11.9,1,1, 9.425, 10559.572, 244.850, 52590.544 20/11/18,01:38:24,18,10,1, 11.9,1,1, 9.425, 10559.561, 244.823, 52590.504 20/11/18,01:38:24,19,10,1, 11.9,1,1, 9.425, 10559.576, 244.838, 52590.553 20/11/18,01:38:25,00,10,1, 11.8,1,1, 9.429, 10559.571, 244.838, 52590.553 20/11/18,01:38:25,01,10,1, 11.8,1,1, 9.429, 10559.574, 244.856, 52590.520 20/11/18,01:38:25,02,10,1, 11.8,1,1, 9.429, 10559.601, 244.845, 52590.547 20/11/18,01:38:25,03,10,1, 11.8,1,1, 9.429, 10559.573, 244.811, 52590.528 20/11/18,01:38:25,04,10,1, 11.8,1,1, 9.429, 10559.597, 244.868, 52590.578 20/11/18,01:38:25,05,10,1, 11.8,1,1, 9.429, 10559.578, 244.851, 52590.505 20/11/18,01:38:25,06,10,1, 11.8,1,1, 9.429, 10559.571, 244.849, 52590.525 20/11/18,01:38:25,07,10,1, 11.8,1,1, 9.429, 10559.594, 244.886, 52590.533 20/11/18,01:38:25,08,10,1, 11.8,1,1, 9.429, 10559.605, 244.873, 52590.559 20/11/18,01:38:25,09,10,1, 11.8,1,1, 9.429, 10559.619, 244.891, 52590.577 20/11/18,01:38:25,10,10,1, 11.8,1,1, 9.429, 10559.605, 244.885, 52590.558 20/11/18,01:38:25,11,10,1, 11.8,1,1, 9.429, 10559.592, 244.918, 52590.562 20/11/18,01:38:25,12,10,1, 11.8,1,1, 9.429, 10559.618, 244.901, 52590.502 20/11/18,01:38:25,13,10,1, 11.8,1,1, 9.429, 10559.607, 244.920, 52590.540 20/11/18,01:38:25,14,10,1, 11.8,1,1, 9.429, 10559.619, 244.923, 52590.539 20/11/18,01:38:25,15,10,1, 11.8,1,1, 9.429, 10559.621, 244.942, 52590.541 20/11/18,01:38:25,16,10,1, 11.8,1,1, 9.429, 10559.632, 244.968, 52590.566 20/11/18,01:38:25,17,10,1, 11.8,1,1, 9.429, 10559.621, 244.913, 52590.535 20/11/18,01:38:25,18,10,1, 11.8,1,1, 9.429, 10559.643, 244.955, 52590.532 20/11/18,01:38:25,19,10,1, 11.8,1,1, 9.429, 10559.610, 244.942, 52590.527 20/11/18,01:38:26,00,10,1, 11.9,1,1, 9.426, 10559.604, 244.942, 52590.527 20/11/18,01:38:26,01,10,1, 11.9,1,1, 9.426, 10559.635, 244.944, 52590.543 20/11/18,01:38:26,02,10,1, 11.9,1,1, 9.426, 10559.612, 244.926, 52590.529 20/11/18,01:38:26,03,10,1, 11.9,1,1, 9.426, 10559.619, 244.947, 52590.534 20/11/18,01:38:26,04,10,1, 11.9,1,1, 9.426, 10559.625, 244.962, 52590.556 20/11/18,01:38:26,05,10,1, 11.9,1,1, 9.426, 10559.637, 244.975, 52590.577 20/11/18,01:38:26,06,10,1, 11.9,1,1, 9.426, 10559.635, 244.964, 52590.547 20/11/18,01:38:26,07,10,1, 11.9,1,1, 9.426, 10559.655, 244.991, 52590.587 20/11/18,01:38:26,08,10,1, 11.9,1,1, 9.426, 10559.641, 244.976, 52590.563 20/11/18,01:38:26,09,10,1, 11.9,1,1, 9.426, 10559.646, 244.975, 52590.549 20/11/18,01:38:26,10,10,1, 11.9,1,1, 9.426, 10559.648, 244.996, 52590.557 20/11/18,01:38:26,11,10,1, 11.9,1,1, 9.426, 10559.647, 245.000, 52590.543 20/11/18,01:38:26,12,10,1, 11.9,1,1, 9.426, 10559.667, 245.017, 52590.545 20/11/18,01:38:26,13,10,1, 11.9,1,1, 9.426, 10559.658, 245.000, 52590.562 20/11/18,01:38:26,14,10,1, 11.9,1,1, 9.426, 10559.651, 245.003, 52590.546 20/11/18,01:38:26,15,10,1, 11.9,1,1, 9.426, 10559.653, 245.025, 52590.565 20/11/18,01:38:26,16,10,1, 11.9,1,1, 9.426, 10559.638, 245.032, 52590.608 20/11/18,01:38:26,17,10,1, 11.9,1,1, 9.426, 10559.625, 245.049, 52590.599 20/11/18,01:38:26,18,10,1, 11.9,1,1, 9.426, 10559.659, 245.041, 52590.568 20/11/18,01:38:26,19,10,1, 11.9,1,1, 9.426, 10559.680, 245.072, 52590.589 20/11/18,01:38:27,00,10,1, 11.9,1,1, 9.431, 10559.679, 245.072, 52590.589 20/11/18,01:38:27,01,10,1, 11.9,1,1, 9.431, 10559.668, 245.076, 52590.587 20/11/18,01:38:27,02,10,1, 11.9,1,1, 9.431, 10559.682, 245.082, 52590.603 20/11/18,01:38:27,03,10,1, 11.9,1,1, 9.431, 10559.681, 245.075, 52590.569 20/11/18,01:38:27,04,10,1, 11.9,1,1, 9.431, 10559.687, 245.117, 52590.625 20/11/18,01:38:27,05,10,1, 11.9,1,1, 9.431, 10559.691, 245.089, 52590.593 20/11/18,01:38:27,06,10,1, 11.9,1,1, 9.431, 10559.688, 245.097, 52590.613 20/11/18,01:38:27,07,10,1, 11.9,1,1, 9.431, 10559.669, 245.103, 52590.573 20/11/18,01:38:27,08,10,1, 11.9,1,1, 9.431, 10559.701, 245.106, 52590.620 20/11/18,01:38:27,09,10,1, 11.9,1,1, 9.431, 10559.686, 245.128, 52590.583 20/11/18,01:38:27,10,10,1, 11.9,1,1, 9.431, 10559.701, 245.141, 52590.849 20/11/18,01:38:27,11,10,1, 11.9,1,1, 9.431, 10559.683, 245.121, 52590.527 20/11/18,01:38:27,12,10,1, 11.9,1,1, 9.431, 10559.643, 245.096, 52590.508 20/11/18,01:38:27,13,10,1, 11.9,1,1, 9.431, 10559.664, 245.123, 52590.549 20/11/18,01:38:27,14,10,1, 11.9,1,1, 9.431, 10559.669, 245.144, 52590.556 20/11/18,01:38:27,15,10,1, 11.9,1,1, 9.431, 10559.713, 245.147, 52590.549 20/11/18,01:38:27,16,10,1, 11.9,1,1, 9.431, 10559.704, 245.148, 52590.610 20/11/18,01:38:27,17,10,1, 11.9,1,1, 9.431, 10559.688, 245.120, 52590.570 20/11/18,01:38:27,18,10,1, 11.9,1,1, 9.431, 10559.713, 245.156, 52590.562 20/11/18,01:38:27,19,10,1, 11.9,1,1, 9.431, 10559.696, 245.143, 52590.584 20/11/18,01:38:28,00,10,1, 11.9,1,1, 9.429, 10559.688, 245.143, 52590.584 20/11/18,01:38:28,01,10,1, 11.9,1,1, 9.429, 10559.709, 245.172, 52590.566 20/11/18,01:38:28,02,10,1, 11.9,1,1, 9.429, 10559.723, 245.162, 52590.587 20/11/18,01:38:28,03,10,1, 11.9,1,1, 9.429, 10559.718, 245.178, 52590.629 20/11/18,01:38:28,04,10,1, 11.9,1,1, 9.429, 10559.695, 245.150, 52590.587 20/11/18,01:38:28,05,10,1, 11.9,1,1, 9.429, 10559.724, 245.194, 52590.614 20/11/18,01:38:28,06,10,1, 11.9,1,1, 9.429, 10559.723, 245.182, 52590.568 20/11/18,01:38:28,07,10,1, 11.9,1,1, 9.429, 10559.731, 245.222, 52590.579 20/11/18,01:38:28,08,10,1, 11.9,1,1, 9.429, 10559.727, 245.212, 52590.602 20/11/18,01:38:28,09,10,1, 11.9,1,1, 9.429, 10559.748, 245.197, 52590.585 20/11/18,01:38:28,10,10,1, 11.9,1,1, 9.429, 10559.730, 245.216, 52590.597 20/11/18,01:38:28,11,10,1, 11.9,1,1, 9.429, 10559.710, 245.232, 52590.573 20/11/18,01:38:28,12,10,1, 11.9,1,1, 9.429, 10559.732, 245.236, 52590.546 20/11/18,01:38:28,13,10,1, 11.9,1,1, 9.429, 10559.741, 245.211, 52590.581 20/11/18,01:38:28,14,10,1, 11.9,1,1, 9.429, 10559.753, 245.229, 52590.611 20/11/18,01:38:28,15,10,1, 11.9,1,1, 9.429, 10559.742, 245.247, 52590.590 20/11/18,01:38:28,16,10,1, 11.9,1,1, 9.429, 10559.738, 245.224, 52590.554 20/11/18,01:38:28,17,10,1, 11.9,1,1, 9.429, 10559.746, 245.235, 52590.582 20/11/18,01:38:28,18,10,1, 11.9,1,1, 9.429, 10559.735, 245.229, 52590.602 20/11/18,01:38:28,19,10,1, 11.9,1,1, 9.429, 10559.748, 245.234, 52590.605 20/11/18,01:38:29,00,10,1, 11.8,1,1, 9.429, 10559.746, 245.234, 52590.605 20/11/18,01:38:29,01,10,1, 11.8,1,1, 9.429, 10559.749, 245.253, 52590.602 20/11/18,01:38:29,02,10,1, 11.8,1,1, 9.429, 10559.762, 245.238, 52590.613 20/11/18,01:38:29,03,10,1, 11.8,1,1, 9.429, 10559.733, 245.231, 52590.597 20/11/18,01:38:29,04,10,1, 11.8,1,1, 9.429, 10559.768, 245.238, 52590.604 20/11/18,01:38:29,05,10,1, 11.8,1,1, 9.429, 10559.759, 245.231, 52590.585 20/11/18,01:38:29,06,10,1, 11.8,1,1, 9.429, 10559.777, 245.250, 52590.641 20/11/18,01:38:29,07,10,1, 11.8,1,1, 9.429, 10559.757, 245.234, 52590.608 20/11/18,01:38:29,08,10,1, 11.8,1,1, 9.429, 10559.772, 245.233, 52590.612 20/11/18,01:38:29,09,10,1, 11.8,1,1, 9.429, 10559.766, 245.267, 52590.638 20/11/18,01:38:29,10,10,1, 11.8,1,1, 9.429, 10559.786, 245.233, 52590.600 20/11/18,01:38:29,11,10,1, 11.8,1,1, 9.429, 10559.765, 245.273, 52590.578 20/11/18,01:38:29,12,10,1, 11.8,1,1, 9.429, 10559.761, 245.255, 52590.592 20/11/18,01:38:29,13,10,1, 11.8,1,1, 9.429, 10559.758, 245.255, 52590.590 20/11/18,01:38:29,14,10,1, 11.8,1,1, 9.429, 10559.772, 245.255, 52590.601 20/11/18,01:38:29,15,10,1, 11.8,1,1, 9.429, 10559.784, 245.238, 52590.593 20/11/18,01:38:29,16,10,1, 11.8,1,1, 9.429, 10559.775, 245.266, 52590.610 20/11/18,01:38:29,17,10,1, 11.8,1,1, 9.429, 10559.777, 245.254, 52590.571 20/11/18,01:38:29,18,10,1, 11.8,1,1, 9.429, 10559.763, 245.269, 52590.579 20/11/18,01:38:29,19,10,1, 11.8,1,1, 9.429, 10559.778, 245.281, 52590.619 20/11/18,01:38:30,00,10,1, 11.9,1,1, 9.427, 10559.771, 245.281, 52590.619 20/11/18,01:38:30,01,10,1, 11.9,1,1, 9.427, 10559.801, 245.287, 52590.609 20/11/18,01:38:30,02,10,1, 11.9,1,1, 9.427, 10559.791, 245.241, 52590.572 20/11/18,01:38:30,03,10,1, 11.9,1,1, 9.427, 10559.799, 245.282, 52590.600 20/11/18,01:38:30,04,10,1, 11.9,1,1, 9.427, 10559.790, 245.270, 52590.606 20/11/18,01:38:30,05,10,1, 11.9,1,1, 9.427, 10559.790, 245.279, 52590.605 20/11/18,01:38:30,06,10,1, 11.9,1,1, 9.427, 10559.794, 245.260, 52590.619 20/11/18,01:38:30,07,10,1, 11.9,1,1, 9.427, 10559.790, 245.264, 52590.589 20/11/18,01:38:30,08,10,1, 11.9,1,1, 9.427, 10559.796, 245.285, 52590.626 20/11/18,01:38:30,09,10,1, 11.9,1,1, 9.427, 10559.788, 245.259, 52590.581 20/11/18,01:38:30,10,10,1, 11.9,1,1, 9.427, 10559.786, 245.290, 52590.620 20/11/18,01:38:30,11,10,1, 11.9,1,1, 9.427, 10559.771, 245.295, 52590.595 20/11/18,01:38:30,12,10,1, 11.9,1,1, 9.427, 10559.813, 245.286, 52590.660 20/11/18,01:38:30,13,10,1, 11.9,1,1, 9.427, 10559.800, 245.271, 52590.639 20/11/18,01:38:30,14,10,1, 11.9,1,1, 9.427, 10559.811, 245.266, 52590.636 20/11/18,01:38:30,15,10,1, 11.9,1,1, 9.427, 10559.801, 245.298, 52590.640 20/11/18,01:38:30,16,10,1, 11.9,1,1, 9.427, 10559.796, 245.252, 52590.612 20/11/18,01:38:30,17,10,1, 11.9,1,1, 9.427, 10559.806, 245.302, 52590.644 20/11/18,01:38:30,18,10,1, 11.9,1,1, 9.427, 10559.802, 245.314, 52590.652 20/11/18,01:38:30,19,10,1, 11.9,1,1, 9.427, 10559.774, 245.311, 52590.814 20/11/18,01:38:31,00,10,1, 11.8,1,1, 9.427, 10559.771, 245.311, 52590.814 20/11/18,01:38:31,01,10,1, 11.8,1,1, 9.427, 10559.802, 245.292, 52590.644 20/11/18,01:38:31,02,10,1, 11.8,1,1, 9.427, 10559.815, 245.321, 52590.664 20/11/18,01:38:31,03,10,1, 11.8,1,1, 9.427, 10559.801, 245.317, 52590.623 20/11/18,01:38:31,04,10,1, 11.8,1,1, 9.427, 10559.821, 245.336, 52590.657 20/11/18,01:38:31,05,10,1, 11.8,1,1, 9.427, 10559.789, 245.331, 52590.629 20/11/18,01:38:31,06,10,1, 11.8,1,1, 9.427, 10559.808, 245.316, 52590.609 20/11/18,01:38:31,07,10,1, 11.8,1,1, 9.427, 10559.808, 245.329, 52590.640 20/11/18,01:38:31,08,10,1, 11.8,1,1, 9.427, 10559.822, 245.338, 52590.656 20/11/18,01:38:31,09,10,1, 11.8,1,1, 9.427, 10559.799, 245.338, 52590.587 20/11/18,01:38:31,10,10,1, 11.8,1,1, 9.427, 10559.792, 245.318, 52590.618 20/11/18,01:38:31,11,10,1, 11.8,1,1, 9.427, 10559.802, 245.375, 52590.614 20/11/18,01:38:31,12,10,1, 11.8,1,1, 9.427, 10559.793, 245.352, 52590.641 20/11/18,01:38:31,13,10,1, 11.8,1,1, 9.427, 10559.804, 245.347, 52590.616 20/11/18,01:38:31,14,10,1, 11.8,1,1, 9.427, 10559.799, 245.366, 52590.676 20/11/18,01:38:31,15,10,1, 11.8,1,1, 9.427, 10559.799, 245.391, 52590.629 20/11/18,01:38:31,16,10,1, 11.8,1,1, 9.427, 10559.784, 245.423, 52590.681 20/11/18,01:38:31,17,10,1, 11.8,1,1, 9.427, 10559.789, 245.359, 52590.624 20/11/18,01:38:31,18,10,1, 11.8,1,1, 9.427, 10559.785, 245.383, 52590.635 20/11/18,01:38:31,19,10,1, 11.8,1,1, 9.427, 10559.759, 245.334, 52590.440 20/11/18,01:38:32,00,10,1, 11.8,1,1, 9.425, 10559.754, 245.334, 52590.440 20/11/18,01:38:32,01,10,1, 11.8,1,1, 9.425, 10559.827, 245.401, 52590.672 20/11/18,01:38:32,02,10,1, 11.8,1,1, 9.425, 10559.799, 245.375, 52590.658 20/11/18,01:38:32,03,10,1, 11.8,1,1, 9.425, 10559.795, 245.391, 52590.685 20/11/18,01:38:32,04,10,1, 11.8,1,1, 9.425, 10559.786, 245.372, 52590.698 20/11/18,01:38:32,05,10,1, 11.8,1,1, 9.425, 10559.778, 245.398, 52590.607 20/11/18,01:38:32,06,10,1, 11.8,1,1, 9.425, 10559.786, 245.434, 52590.833 20/11/18,01:38:32,07,10,1, 11.8,1,1, 9.425, 10559.794, 245.368, 52590.634 20/11/18,01:38:32,08,10,1, 11.8,1,1, 9.425, 10559.770, 245.426, 52590.824 20/11/18,01:38:32,09,10,1, 11.8,1,1, 9.425, 10559.755, 245.374, 52590.574 20/11/18,01:38:32,10,10,1, 11.8,1,1, 9.425, 10559.766, 245.400, 52590.644 20/11/18,01:38:32,11,10,1, 11.8,1,1, 9.425, 10559.758, 245.385, 52590.630 20/11/18,01:38:32,12,10,1, 11.8,1,1, 9.425, 10559.780, 245.414, 52590.637 20/11/18,01:38:32,13,10,1, 11.8,1,1, 9.425, 10559.765, 245.397, 52590.648 20/11/18,01:38:32,14,10,1, 11.8,1,1, 9.425, 10559.755, 245.385, 52590.630 20/11/18,01:38:32,15,10,1, 11.8,1,1, 9.425, 10559.755, 245.405, 52590.665 20/11/18,01:38:32,16,10,1, 11.8,1,1, 9.425, 10559.761, 245.389, 52590.636 20/11/18,01:38:32,17,10,1, 11.8,1,1, 9.425, 10559.754, 245.418, 52590.708 20/11/18,01:38:32,18,10,1, 11.8,1,1, 9.425, 10559.759, 245.419, 52590.636 20/11/18,01:38:32,19,10,1, 11.8,1,1, 9.425, 10559.776, 245.422, 52590.675 20/11/18,01:38:33,00,10,1, 11.8,1,1, 9.429, 10559.771, 245.422, 52590.675 20/11/18,01:38:33,01,10,1, 11.8,1,1, 9.429, 10559.755, 245.436, 52590.650 20/11/18,01:38:33,02,10,1, 11.8,1,1, 9.429, 10559.770, 245.437, 52590.653 20/11/18,01:38:33,03,10,1, 11.8,1,1, 9.429, 10559.743, 245.443, 52590.682 20/11/18,01:38:33,04,10,1, 11.8,1,1, 9.429, 10559.773, 245.448, 52590.691 20/11/18,01:38:33,05,10,1, 11.8,1,1, 9.429, 10559.751, 245.434, 52590.658 20/11/18,01:38:33,06,10,1, 11.8,1,1, 9.429, 10559.744, 245.426, 52590.654 20/11/18,01:38:33,07,10,1, 11.8,1,1, 9.429, 10559.769, 245.456, 52590.683 20/11/18,01:38:33,08,10,1, 11.8,1,1, 9.429, 10559.749, 245.406, 52590.659 20/11/18,01:38:33,09,10,1, 11.8,1,1, 9.429, 10559.761, 245.432, 52590.659 20/11/18,01:38:33,10,10,1, 11.8,1,1, 9.429, 10559.761, 245.416, 52590.657 20/11/18,01:38:33,11,10,1, 11.8,1,1, 9.429, 10559.737, 245.430, 52590.664 20/11/18,01:38:33,12,10,1, 11.8,1,1, 9.429, 10559.737, 245.446, 52590.678 20/11/18,01:38:33,13,10,1, 11.8,1,1, 9.429, 10559.746, 245.436, 52590.680 20/11/18,01:38:33,14,10,1, 11.8,1,1, 9.429, 10559.751, 245.477, 52590.724 20/11/18,01:38:33,15,10,1, 11.8,1,1, 9.429, 10559.724, 245.446, 52590.697 20/11/18,01:38:33,16,10,1, 11.8,1,1, 9.429, 10559.736, 245.467, 52590.679 20/11/18,01:38:33,17,10,1, 11.8,1,1, 9.429, 10559.736, 245.444, 52590.671 20/11/18,01:38:33,18,10,1, 11.8,1,1, 9.429, 10559.729, 245.433, 52590.647 20/11/18,01:38:33,19,10,1, 11.8,1,1, 9.429, 10559.729, 245.439, 52590.697 20/11/18,01:38:34,00,10,1, 11.8,1,1, 9.426, 10559.721, 245.439, 52590.697 20/11/18,01:38:34,01,10,1, 11.8,1,1, 9.426, 10559.727, 245.454, 52590.633 20/11/18,01:38:34,02,10,1, 11.8,1,1, 9.426, 10559.719, 245.425, 52590.684 20/11/18,01:38:34,03,10,1, 11.8,1,1, 9.426, 10559.711, 245.447, 52590.671 20/11/18,01:38:34,04,10,1, 11.8,1,1, 9.426, 10559.727, 245.456, 52590.681 20/11/18,01:38:34,05,10,1, 11.8,1,1, 9.426, 10559.714, 245.457, 52590.664 20/11/18,01:38:34,06,10,1, 11.8,1,1, 9.426, 10559.716, 245.454, 52590.699 20/11/18,01:38:34,07,10,1, 11.8,1,1, 9.426, 10559.696, 245.464, 52590.675 20/11/18,01:38:34,08,10,1, 11.8,1,1, 9.426, 10559.715, 245.469, 52590.701 20/11/18,01:38:34,09,10,1, 11.8,1,1, 9.426, 10559.697, 245.469, 52590.666 20/11/18,01:38:34,10,10,1, 11.8,1,1, 9.426, 10559.721, 245.461, 52590.709 20/11/18,01:38:34,11,10,1, 11.8,1,1, 9.426, 10559.694, 245.476, 52590.679 20/11/18,01:38:34,12,10,1, 11.8,1,1, 9.426, 10559.711, 245.462, 52590.683 20/11/18,01:38:34,13,10,1, 11.8,1,1, 9.426, 10559.703, 245.477, 52590.695 20/11/18,01:38:34,14,10,1, 11.8,1,1, 9.426, 10559.696, 245.447, 52590.691 20/11/18,01:38:34,15,10,1, 11.8,1,1, 9.426, 10559.734, 245.486, 52590.713 20/11/18,01:38:34,16,10,1, 11.8,1,1, 9.426, 10559.710, 245.436, 52590.724 20/11/18,01:38:34,17,10,1, 11.8,1,1, 9.426, 10559.715, 245.450, 52590.697 20/11/18,01:38:34,18,10,1, 11.8,1,1, 9.426, 10559.694, 245.457, 52590.705 20/11/18,01:38:34,19,10,1, 11.8,1,1, 9.426, 10559.719, 245.448, 52590.705 20/11/18,01:38:35,00,10,1, 11.9,1,1, 9.427, 10559.713, 245.448, 52590.705 20/11/18,01:38:35,01,10,1, 11.9,1,1, 9.427, 10559.701, 245.423, 52590.716 20/11/18,01:38:35,02,10,1, 11.9,1,1, 9.427, 10559.686, 245.460, 52590.748 20/11/18,01:38:35,03,10,1, 11.9,1,1, 9.427, 10559.674, 245.456, 52590.657 20/11/18,01:38:35,04,10,1, 11.9,1,1, 9.427, 10559.688, 245.445, 52590.714 20/11/18,01:38:35,05,10,1, 11.9,1,1, 9.427, 10559.705, 245.448, 52590.735 20/11/18,01:38:35,06,10,1, 11.9,1,1, 9.427, 10559.689, 245.443, 52590.712 20/11/18,01:38:35,07,10,1, 11.9,1,1, 9.427, 10559.695, 245.460, 52590.728 20/11/18,01:38:35,08,10,1, 11.9,1,1, 9.427, 10559.684, 245.476, 52590.732 20/11/18,01:38:35,09,10,1, 11.9,1,1, 9.427, 10559.687, 245.457, 52590.726 20/11/18,01:38:35,10,10,1, 11.9,1,1, 9.427, 10559.693, 245.462, 52590.751 20/11/18,01:38:35,11,10,1, 11.9,1,1, 9.427, 10559.662, 245.446, 52590.730 20/11/18,01:38:35,12,10,1, 11.9,1,1, 9.427, 10559.671, 245.449, 52590.717 20/11/18,01:38:35,13,10,1, 11.9,1,1, 9.427, 10559.686, 245.467, 52590.728 20/11/18,01:38:35,14,10,1, 11.9,1,1, 9.427, 10559.683, 245.463, 52590.734 20/11/18,01:38:35,15,10,1, 11.9,1,1, 9.427, 10559.657, 245.437, 52590.720 20/11/18,01:38:35,16,10,1, 11.9,1,1, 9.427, 10559.656, 245.462, 52590.728 20/11/18,01:38:35,17,10,1, 11.9,1,1, 9.427, 10559.659, 245.461, 52590.742 20/11/18,01:38:35,18,10,1, 11.9,1,1, 9.427, 10559.630, 245.443, 52590.722 20/11/18,01:38:35,19,10,1, 11.9,1,1, 9.427, 10559.646, 245.455, 52590.741 20/11/18,01:38:36,00,10,1, 11.9,1,1, 9.426, 10559.646, 245.455, 52590.741 20/11/18,01:38:36,01,10,1, 11.9,1,1, 9.426, 10559.671, 245.459, 52590.707 20/11/18,01:38:36,02,10,1, 11.9,1,1, 9.426, 10559.654, 245.431, 52590.681 20/11/18,01:38:36,03,10,1, 11.9,1,1, 9.426, 10559.641, 245.443, 52590.697 20/11/18,01:38:36,04,10,1, 11.9,1,1, 9.426, 10559.648, 245.477, 52590.763 20/11/18,01:38:36,05,10,1, 11.9,1,1, 9.426, 10559.633, 245.435, 52590.735 20/11/18,01:38:36,06,10,1, 11.9,1,1, 9.426, 10559.631, 245.451, 52590.740 20/11/18,01:38:36,07,10,1, 11.9,1,1, 9.426, 10559.619, 245.432, 52590.721 20/11/18,01:38:36,08,10,1, 11.9,1,1, 9.426, 10559.630, 245.460, 52590.731 20/11/18,01:38:36,09,10,1, 11.9,1,1, 9.426, 10559.620, 245.431, 52590.705 20/11/18,01:38:36,10,10,1, 11.9,1,1, 9.426, 10559.607, 245.440, 52590.736 20/11/18,01:38:36,11,10,1, 11.9,1,1, 9.426, 10559.609, 245.427, 52590.764 20/11/18,01:38:36,12,10,1, 11.9,1,1, 9.426, 10559.621, 245.438, 52590.785 20/11/18,01:38:36,13,10,1, 11.9,1,1, 9.426, 10559.617, 245.476, 52590.777 20/11/18,01:38:36,14,10,1, 11.9,1,1, 9.426, 10559.592, 245.436, 52590.720 20/11/18,01:38:36,15,10,1, 11.9,1,1, 9.426, 10559.610, 245.443, 52590.768 20/11/18,01:38:36,16,10,1, 11.9,1,1, 9.426, 10559.609, 245.431, 52590.771 20/11/18,01:38:36,17,10,1, 11.9,1,1, 9.426, 10559.575, 245.435, 52590.779 20/11/18,01:38:36,18,10,1, 11.9,1,1, 9.426, 10559.566, 245.396, 52590.750 20/11/18,01:38:36,19,10,1, 11.9,1,1, 9.426, 10559.588, 245.418, 52590.728 20/11/18,01:38:37,00,10,1, 11.8,1,1, 9.428, 10559.587, 245.418, 52590.728 20/11/18,01:38:37,01,10,1, 11.8,1,1, 9.428, 10559.577, 245.433, 52590.806 20/11/18,01:38:37,02,10,1, 11.8,1,1, 9.428, 10559.621, 245.436, 52590.785 20/11/18,01:38:37,03,10,1, 11.8,1,1, 9.428, 10559.564, 245.405, 52590.760 20/11/18,01:38:37,04,10,1, 11.8,1,1, 9.428, 10559.565, 245.403, 52590.743 20/11/18,01:38:37,05,10,1, 11.8,1,1, 9.428, 10559.594, 245.425, 52590.792 20/11/18,01:38:37,06,10,1, 11.8,1,1, 9.428, 10559.567, 245.410, 52590.754 20/11/18,01:38:37,07,10,1, 11.8,1,1, 9.428, 10559.559, 245.409, 52590.775 20/11/18,01:38:37,08,10,1, 11.8,1,1, 9.428, 10559.564, 245.397, 52590.770 20/11/18,01:38:37,09,10,1, 11.8,1,1, 9.428, 10559.571, 245.408, 52590.740 20/11/18,01:38:37,10,10,1, 11.8,1,1, 9.428, 10559.579, 245.409, 52590.748 20/11/18,01:38:37,11,10,1, 11.8,1,1, 9.428, 10559.559, 245.413, 52590.751 20/11/18,01:38:37,12,10,1, 11.8,1,1, 9.428, 10559.540, 245.409, 52590.776 20/11/18,01:38:37,13,10,1, 11.8,1,1, 9.428, 10559.546, 245.383, 52590.804 20/11/18,01:38:37,14,10,1, 11.8,1,1, 9.428, 10559.539, 245.412, 52590.762 20/11/18,01:38:37,15,10,1, 11.8,1,1, 9.428, 10559.533, 245.379, 52590.744 20/11/18,01:38:37,16,10,1, 11.8,1,1, 9.428, 10559.541, 245.406, 52590.797 20/11/18,01:38:37,17,10,1, 11.8,1,1, 9.428, 10559.517, 245.400, 52590.776 20/11/18,01:38:37,18,10,1, 11.8,1,1, 9.428, 10559.514, 245.408, 52590.788 20/11/18,01:38:37,19,10,1, 11.8,1,1, 9.428, 10559.539, 245.408, 52590.799 20/11/18,01:38:38,00,10,1, 11.9,1,1, 9.430, 10559.537, 245.408, 52590.799 20/11/18,01:38:38,01,10,1, 11.9,1,1, 9.430, 10559.520, 245.436, 52590.800 20/11/18,01:38:38,02,10,1, 11.9,1,1, 9.430, 10559.498, 245.385, 52590.786 20/11/18,01:38:38,03,10,1, 11.9,1,1, 9.430, 10559.532, 245.428, 52590.793 20/11/18,01:38:38,04,10,1, 11.9,1,1, 9.430, 10559.534, 245.416, 52590.796 20/11/18,01:38:38,05,10,1, 11.9,1,1, 9.430, 10559.509, 245.401, 52590.780 20/11/18,01:38:38,06,10,1, 11.9,1,1, 9.430, 10559.531, 245.405, 52590.814 20/11/18,01:38:38,07,10,1, 11.9,1,1, 9.430, 10559.514, 245.390, 52590.794 20/11/18,01:38:38,08,10,1, 11.9,1,1, 9.430, 10559.497, 245.412, 52590.805 20/11/18,01:38:38,09,10,1, 11.9,1,1, 9.430, 10559.495, 245.385, 52590.766 20/11/18,01:38:38,10,10,1, 11.9,1,1, 9.430, 10559.475, 245.419, 52590.826 20/11/18,01:38:38,11,10,1, 11.9,1,1, 9.430, 10559.501, 245.400, 52590.794 20/11/18,01:38:38,12,10,1, 11.9,1,1, 9.430, 10559.491, 245.423, 52590.802 20/11/18,01:38:38,13,10,1, 11.9,1,1, 9.430, 10559.483, 245.442, 52590.819 20/11/18,01:38:38,14,10,1, 11.9,1,1, 9.430, 10559.479, 245.401, 52590.778 20/11/18,01:38:38,15,10,1, 11.9,1,1, 9.430, 10559.501, 245.411, 52590.796 20/11/18,01:38:38,16,10,1, 11.9,1,1, 9.430, 10559.493, 245.411, 52590.812 20/11/18,01:38:38,17,10,1, 11.9,1,1, 9.430, 10559.475, 245.392, 52590.798 20/11/18,01:38:38,18,10,1, 11.9,1,1, 9.430, 10559.458, 245.408, 52590.811 20/11/18,01:38:38,19,10,1, 11.9,1,1, 9.430, 10559.476, 245.383, 52590.774 20/11/18,01:38:39,00,10,1, 11.8,1,1, 9.427, 10559.471, 245.383, 52590.774 20/11/18,01:38:39,01,10,1, 11.8,1,1, 9.427, 10559.465, 245.404, 52590.794 20/11/18,01:38:39,02,10,1, 11.8,1,1, 9.427, 10559.454, 245.408, 52590.810 20/11/18,01:38:39,03,10,1, 11.8,1,1, 9.427, 10559.469, 245.412, 52590.831 20/11/18,01:38:39,04,10,1, 11.8,1,1, 9.427, 10559.458, 245.411, 52590.860 20/11/18,01:38:39,05,10,1, 11.8,1,1, 9.427, 10559.473, 245.404, 52590.840 20/11/18,01:38:39,06,10,1, 11.8,1,1, 9.427, 10559.429, 245.391, 52590.803 20/11/18,01:38:39,07,10,1, 11.8,1,1, 9.427, 10559.461, 245.446, 52590.851 20/11/18,01:38:39,08,10,1, 11.8,1,1, 9.427, 10559.439, 245.404, 52590.812 20/11/18,01:38:39,09,10,1, 11.8,1,1, 9.427, 10559.430, 245.413, 52590.829 20/11/18,01:38:39,10,10,1, 11.8,1,1, 9.427, 10559.458, 245.424, 52590.844 20/11/18,01:38:39,11,10,1, 11.8,1,1, 9.427, 10559.460, 245.419, 52590.822 20/11/18,01:38:39,12,10,1, 11.8,1,1, 9.427, 10559.448, 245.443, 52590.814 20/11/18,01:38:39,13,10,1, 11.8,1,1, 9.427, 10559.465, 245.432, 52590.857 20/11/18,01:38:39,14,10,1, 11.8,1,1, 9.427, 10559.470, 245.427, 52590.829 20/11/18,01:38:39,15,10,1, 11.8,1,1, 9.427, 10559.452, 245.437, 52590.873 20/11/18,01:38:39,16,10,1, 11.8,1,1, 9.427, 10559.469, 245.440, 52590.882 20/11/18,01:38:39,17,10,1, 11.8,1,1, 9.427, 10559.452, 245.428, 52590.875 20/11/18,01:38:39,18,10,1, 11.8,1,1, 9.427, 10559.432, 245.426, 52590.844 20/11/18,01:38:39,19,10,1, 11.8,1,1, 9.427, 10559.441, 245.442, 52590.868 20/11/18,01:38:40,00,10,1, 11.9,1,1, 9.426, 10559.437, 245.442, 52590.868 20/11/18,01:38:40,01,10,1, 11.9,1,1, 9.426, 10559.444, 245.430, 52590.921 20/11/18,01:38:40,02,10,1, 11.9,1,1, 9.426, 10559.440, 245.443, 52590.887 20/11/18,01:38:40,03,10,1, 11.9,1,1, 9.426, 10559.424, 245.448, 52590.858 20/11/18,01:38:40,04,10,1, 11.9,1,1, 9.426, 10559.445, 245.468, 52590.904 20/11/18,01:38:40,05,10,1, 11.9,1,1, 9.426, 10559.436, 245.437, 52590.888 20/11/18,01:38:40,06,10,1, 11.9,1,1, 9.426, 10559.430, 245.455, 52590.880 20/11/18,01:38:40,07,10,1, 11.9,1,1, 9.426, 10559.420, 245.437, 52590.854 20/11/18,01:38:40,08,10,1, 11.9,1,1, 9.426, 10559.416, 245.439, 52590.874 20/11/18,01:38:40,09,10,1, 11.9,1,1, 9.426, 10559.413, 245.434, 52590.837 20/11/18,01:38:40,10,10,1, 11.9,1,1, 9.426, 10559.404, 245.429, 52590.882 20/11/18,01:38:40,11,10,1, 11.9,1,1, 9.426, 10559.423, 245.461, 52590.903 20/11/18,01:38:40,12,10,1, 11.9,1,1, 9.426, 10559.428, 245.426, 52590.860 20/11/18,01:38:40,13,10,1, 11.9,1,1, 9.426, 10559.419, 245.455, 52590.889 20/11/18,01:38:40,14,10,1, 11.9,1,1, 9.426, 10559.389, 245.408, 52590.825 20/11/18,01:38:40,15,10,1, 11.9,1,1, 9.426, 10559.423, 245.459, 52590.858 20/11/18,01:38:40,16,10,1, 11.9,1,1, 9.426, 10559.424, 245.429, 52590.871 20/11/18,01:38:40,17,10,1, 11.9,1,1, 9.426, 10559.375, 245.431, 52590.826 20/11/18,01:38:40,18,10,1, 11.9,1,1, 9.426, 10559.416, 245.454, 52590.844 20/11/18,01:38:40,19,10,1, 11.9,1,1, 9.426, 10559.395, 245.429, 52590.820 20/11/18,01:38:41,00,10,1, 11.8,1,1, 9.428, 10559.387, 245.429, 52590.820 20/11/18,01:38:41,01,10,1, 11.8,1,1, 9.428, 10559.389, 245.423, 52590.862 20/11/18,01:38:41,02,10,1, 11.8,1,1, 9.428, 10559.386, 245.432, 52590.876 20/11/18,01:38:41,03,10,1, 11.8,1,1, 9.428, 10559.391, 245.431, 52590.899 20/11/18,01:38:41,04,10,1, 11.8,1,1, 9.428, 10559.367, 245.403, 52590.832 20/11/18,01:38:41,05,10,1, 11.8,1,1, 9.428, 10559.376, 245.443, 52590.852 20/11/18,01:38:41,06,10,1, 11.8,1,1, 9.428, 10559.359, 245.434, 52590.854 20/11/18,01:38:41,07,10,1, 11.8,1,1, 9.428, 10559.350, 245.417, 52590.876 20/11/18,01:38:41,08,10,1, 11.8,1,1, 9.428, 10559.394, 245.399, 52590.851 20/11/18,01:38:41,09,10,1, 11.8,1,1, 9.428, 10559.324, 245.423, 52590.840 20/11/18,01:38:41,10,10,1, 11.8,1,1, 9.428, 10559.368, 245.400, 52590.874 20/11/18,01:38:41,11,10,1, 11.8,1,1, 9.428, 10559.357, 245.385, 52590.849 20/11/18,01:38:41,12,10,1, 11.8,1,1, 9.428, 10559.342, 245.427, 52590.843 20/11/18,01:38:41,13,10,1, 11.8,1,1, 9.428, 10559.347, 245.400, 52590.858 20/11/18,01:38:41,14,10,1, 11.8,1,1, 9.428, 10559.341, 245.429, 52590.903 20/11/18,01:38:41,15,10,1, 11.8,1,1, 9.428, 10559.351, 245.404, 52590.903 20/11/18,01:38:41,16,10,1, 11.8,1,1, 9.428, 10559.326, 245.423, 52590.833 20/11/18,01:38:41,17,10,1, 11.8,1,1, 9.428, 10559.332, 245.408, 52590.888 20/11/18,01:38:41,18,10,1, 11.8,1,1, 9.428, 10559.352, 245.411, 52590.885 20/11/18,01:38:41,19,10,1, 11.8,1,1, 9.428, 10559.361, 245.412, 52590.879 20/11/18,01:38:42,00,10,1, 11.9,1,1, 9.424, 10559.354, 245.412, 52590.879 20/11/18,01:38:42,01,10,1, 11.9,1,1, 9.424, 10559.320, 245.410, 52590.898 20/11/18,01:38:42,02,10,1, 11.9,1,1, 9.424, 10559.325, 245.404, 52590.861 20/11/18,01:38:42,03,10,1, 11.9,1,1, 9.424, 10559.304, 245.401, 52590.895 20/11/18,01:38:42,04,10,1, 11.9,1,1, 9.424, 10559.311, 245.407, 52590.848 20/11/18,01:38:42,05,10,1, 11.9,1,1, 9.424, 10559.322, 245.426, 52590.857 20/11/18,01:38:42,06,10,1, 11.9,1,1, 9.424, 10559.304, 245.404, 52590.858 20/11/18,01:38:42,07,10,1, 11.9,1,1, 9.424, 10559.300, 245.394, 52590.876 20/11/18,01:38:42,08,10,1, 11.9,1,1, 9.424, 10559.328, 245.413, 52590.892 20/11/18,01:38:42,09,10,1, 11.9,1,1, 9.424, 10559.318, 245.397, 52590.896 20/11/18,01:38:42,10,10,1, 11.9,1,1, 9.424, 10559.306, 245.397, 52590.879 20/11/18,01:38:42,11,10,1, 11.9,1,1, 9.424, 10559.313, 245.402, 52590.851 20/11/18,01:38:42,12,10,1, 11.9,1,1, 9.424, 10559.324, 245.368, 52590.860 20/11/18,01:38:42,13,10,1, 11.9,1,1, 9.424, 10559.283, 245.389, 52590.862 20/11/18,01:38:42,14,10,1, 11.9,1,1, 9.424, 10559.305, 245.361, 52590.883 20/11/18,01:38:42,15,10,1, 11.9,1,1, 9.424, 10559.294, 245.414, 52590.862 20/11/18,01:38:42,16,10,1, 11.9,1,1, 9.424, 10559.302, 245.386, 52590.846 20/11/18,01:38:42,17,10,1, 11.9,1,1, 9.424, 10559.292, 245.390, 52590.869 20/11/18,01:38:42,18,10,1, 11.9,1,1, 9.424, 10559.271, 245.408, 52590.893 20/11/18,01:38:42,19,10,1, 11.9,1,1, 9.424, 10559.279, 245.363, 52590.860 20/11/18,01:38:43,00,10,1, 11.9,1,1, 9.429, 10559.279, 245.363, 52590.860 20/11/18,01:38:43,01,10,1, 11.9,1,1, 9.429, 10559.286, 245.374, 52590.853 20/11/18,01:38:43,02,10,1, 11.9,1,1, 9.429, 10559.287, 245.365, 52590.852 20/11/18,01:38:43,03,10,1, 11.9,1,1, 9.429, 10559.263, 245.367, 52590.850 20/11/18,01:38:43,04,10,1, 11.9,1,1, 9.429, 10559.273, 245.332, 52590.850 20/11/18,01:38:43,05,10,1, 11.9,1,1, 9.429, 10559.292, 245.375, 52590.902 20/11/18,01:38:43,06,10,1, 11.9,1,1, 9.429, 10559.275, 245.338, 52590.878 20/11/18,01:38:43,07,10,1, 11.9,1,1, 9.429, 10559.304, 245.376, 52590.875 20/11/18,01:38:43,08,10,1, 11.9,1,1, 9.429, 10559.293, 245.339, 52590.899 20/11/18,01:38:43,09,10,1, 11.9,1,1, 9.429, 10559.280, 245.343, 52590.857 20/11/18,01:38:43,10,10,1, 11.9,1,1, 9.429, 10559.268, 245.354, 52590.891 20/11/18,01:38:43,11,10,1, 11.9,1,1, 9.429, 10559.264, 245.300, 52590.870 20/11/18,01:38:43,12,10,1, 11.9,1,1, 9.429, 10559.249, 245.323, 52590.887 20/11/18,01:38:43,13,10,1, 11.9,1,1, 9.429, 10559.277, 245.304, 52590.896 20/11/18,01:38:43,14,10,1, 11.9,1,1, 9.429, 10559.266, 245.325, 52590.872 20/11/18,01:38:43,15,10,1, 11.9,1,1, 9.429, 10559.254, 245.316, 52590.903 20/11/18,01:38:43,16,10,1, 11.9,1,1, 9.429, 10559.246, 245.294, 52590.862 20/11/18,01:38:43,17,10,1, 11.9,1,1, 9.429, 10559.271, 245.293, 52590.863 20/11/18,01:38:43,18,10,1, 11.9,1,1, 9.429, 10559.246, 245.299, 52590.867 20/11/18,01:38:43,19,10,1, 11.9,1,1, 9.429, 10559.226, 245.301, 52590.857 20/11/18,01:38:44,00,10,1, 11.8,1,1, 9.426, 10559.220, 245.301, 52590.857 20/11/18,01:38:44,01,10,1, 11.8,1,1, 9.426, 10559.225, 245.277, 52590.895 20/11/18,01:38:44,02,10,1, 11.8,1,1, 9.426, 10559.218, 245.292, 52590.886 20/11/18,01:38:44,03,10,1, 11.8,1,1, 9.426, 10559.233, 245.297, 52590.870 20/11/18,01:38:44,04,10,1, 11.8,1,1, 9.426, 10559.234, 245.305, 52590.897 20/11/18,01:38:44,05,10,1, 11.8,1,1, 9.426, 10559.213, 245.247, 52590.845 20/11/18,01:38:44,06,10,1, 11.8,1,1, 9.426, 10559.218, 245.285, 52590.854 20/11/18,01:38:44,07,10,1, 11.8,1,1, 9.426, 10559.184, 245.277, 52590.827 20/11/18,01:38:44,08,10,1, 11.8,1,1, 9.426, 10559.192, 245.248, 52590.848 20/11/18,01:38:44,09,10,1, 11.8,1,1, 9.426, 10559.210, 245.287, 52590.860 20/11/18,01:38:44,10,10,1, 11.8,1,1, 9.426, 10559.202, 245.257, 52590.859 20/11/18,01:38:44,11,10,1, 11.8,1,1, 9.426, 10559.183, 245.281, 52591.074 20/11/18,01:38:44,12,10,1, 11.8,1,1, 9.426, 10559.186, 245.256, 52590.921 20/11/18,01:38:44,13,10,1, 11.8,1,1, 9.426, 10559.187, 245.242, 52590.924 20/11/18,01:38:44,14,10,1, 11.8,1,1, 9.426, 10559.171, 245.223, 52590.881 20/11/18,01:38:44,15,10,1, 11.8,1,1, 9.426, 10559.193, 245.220, 52590.835 20/11/18,01:38:44,16,10,1, 11.8,1,1, 9.426, 10559.164, 245.232, 52590.886 20/11/18,01:38:44,17,10,1, 11.8,1,1, 9.426, 10559.140, 245.211, 52590.860 20/11/18,01:38:44,18,10,1, 11.8,1,1, 9.426, 10559.176, 245.240, 52590.855 20/11/18,01:38:44,19,10,1, 11.8,1,1, 9.426, 10559.187, 245.227, 52590.697 20/11/18,01:38:45,00,10,1, 11.8,1,1, 9.426, 10559.187, 245.227, 52590.697 20/11/18,01:38:45,01,10,1, 11.8,1,1, 9.426, 10559.176, 245.221, 52590.882 20/11/18,01:38:45,02,10,1, 11.8,1,1, 9.426, 10559.146, 245.191, 52590.870 20/11/18,01:38:45,03,10,1, 11.8,1,1, 9.426, 10559.118, 245.181, 52590.895 20/11/18,01:38:45,04,10,1, 11.8,1,1, 9.426, 10559.149, 245.182, 52590.884 20/11/18,01:38:45,05,10,1, 11.8,1,1, 9.426, 10559.118, 245.197, 52590.888 20/11/18,01:38:45,06,10,1, 11.8,1,1, 9.426, 10559.129, 245.192, 52590.876 20/11/18,01:38:45,07,10,1, 11.8,1,1, 9.426, 10559.107, 245.189, 52590.850 20/11/18,01:38:45,08,10,1, 11.8,1,1, 9.426, 10559.131, 245.203, 52590.872 20/11/18,01:38:45,09,10,1, 11.8,1,1, 9.426, 10559.145, 245.165, 52590.881 20/11/18,01:38:45,10,10,1, 11.8,1,1, 9.426, 10559.130, 245.192, 52590.873 20/11/18,01:38:45,11,10,1, 11.8,1,1, 9.426, 10559.116, 245.160, 52590.890 20/11/18,01:38:45,12,10,1, 11.8,1,1, 9.426, 10559.078, 245.192, 52590.878 20/11/18,01:38:45,13,10,1, 11.8,1,1, 9.426, 10559.088, 245.132, 52590.856 20/11/18,01:38:45,14,10,1, 11.8,1,1, 9.426, 10559.116, 245.153, 52590.850 20/11/18,01:38:45,15,10,1, 11.8,1,1, 9.426, 10559.075, 245.130, 52590.853 20/11/18,01:38:45,16,10,1, 11.8,1,1, 9.426, 10559.107, 245.142, 52590.845 20/11/18,01:38:45,17,10,1, 11.8,1,1, 9.426, 10559.069, 245.148, 52590.858 20/11/18,01:38:45,18,10,1, 11.8,1,1, 9.426, 10559.089, 245.136, 52590.822 20/11/18,01:38:45,19,10,1, 11.8,1,1, 9.426, 10559.064, 245.142, 52590.821 20/11/18,01:38:46,00,09,1, 11.9,1,1, 9.426, 10559.062, 245.142, 52590.821 20/11/18,01:38:46,01,09,1, 11.9,1,1, 9.426, 10559.062, 245.121, 52590.837 20/11/18,01:38:46,02,09,1, 11.9,1,1, 9.426, 10559.074, 245.134, 52590.859 20/11/18,01:38:46,03,09,1, 11.9,1,1, 9.426, 10559.055, 245.114, 52590.815 20/11/18,01:38:46,04,09,1, 11.9,1,1, 9.426, 10559.050, 245.115, 52590.874 20/11/18,01:38:46,05,09,1, 11.9,1,1, 9.426, 10559.068, 245.115, 52590.871 20/11/18,01:38:46,06,09,1, 11.9,1,1, 9.426, 10559.059, 245.108, 52590.861 20/11/18,01:38:46,07,09,1, 11.9,1,1, 9.426, 10559.046, 245.100, 52590.851 20/11/18,01:38:46,08,09,1, 11.9,1,1, 9.426, 10559.019, 245.090, 52590.862 20/11/18,01:38:46,09,09,1, 11.9,1,1, 9.426, 10559.049, 245.093, 52590.889 20/11/18,01:38:46,10,09,1, 11.9,1,1, 9.426, 10559.030, 245.078, 52590.861 20/11/18,01:38:46,11,09,1, 11.9,1,1, 9.426, 10559.034, 245.088, 52590.877 20/11/18,01:38:46,12,09,1, 11.9,1,1, 9.426, 10559.018, 245.063, 52590.836 20/11/18,01:38:46,13,09,1, 11.9,1,1, 9.426, 10559.026, 245.064, 52590.864 20/11/18,01:38:46,14,09,1, 11.9,1,1, 9.426, 10559.016, 245.062, 52590.824 20/11/18,01:38:46,15,09,1, 11.9,1,1, 9.426, 10559.007, 245.042, 52590.842 20/11/18,01:38:46,16,09,1, 11.9,1,1, 9.426, 10559.022, 245.060, 52590.880 20/11/18,01:38:46,17,09,1, 11.9,1,1, 9.426, 10559.005, 245.035, 52590.827 20/11/18,01:38:46,18,09,1, 11.9,1,1, 9.426, 10559.023, 245.064, 52590.900 20/11/18,01:38:46,19,09,1, 11.9,1,1, 9.426, 10559.003, 245.047, 52590.890 20/11/18,01:38:47,00,10,1, 11.9,1,1, 9.425, 10558.995, 245.047, 52590.890 20/11/18,01:38:47,01,10,1, 11.9,1,1, 9.425, 10559.004, 245.012, 52590.868 20/11/18,01:38:47,02,10,1, 11.9,1,1, 9.425, 10559.008, 245.018, 52590.862 20/11/18,01:38:47,03,10,1, 11.9,1,1, 9.425, 10559.009, 245.016, 52590.869 20/11/18,01:38:47,04,10,1, 11.9,1,1, 9.425, 10558.981, 244.982, 52590.825 20/11/18,01:38:47,05,10,1, 11.9,1,1, 9.425, 10559.003, 245.002, 52590.857 20/11/18,01:38:47,06,10,1, 11.9,1,1, 9.425, 10558.982, 244.999, 52590.864 20/11/18,01:38:47,07,10,1, 11.9,1,1, 9.425, 10558.992, 244.994, 52590.848 20/11/18,01:38:47,08,10,1, 11.9,1,1, 9.425, 10559.001, 244.988, 52590.853 20/11/18,01:38:47,09,10,1, 11.9,1,1, 9.425, 10558.980, 244.973, 52590.865 20/11/18,01:38:47,10,10,1, 11.9,1,1, 9.425, 10559.023, 245.015, 52590.859 20/11/18,01:38:47,11,10,1, 11.9,1,1, 9.425, 10558.968, 244.953, 52590.840 20/11/18,01:38:47,12,10,1, 11.9,1,1, 9.425, 10558.995, 244.958, 52590.893 20/11/18,01:38:47,13,10,1, 11.9,1,1, 9.425, 10559.002, 244.977, 52590.884 20/11/18,01:38:47,14,10,1, 11.9,1,1, 9.425, 10558.989, 244.961, 52590.886 20/11/18,01:38:47,15,10,1, 11.9,1,1, 9.425, 10558.978, 244.978, 52590.884 20/11/18,01:38:47,16,10,1, 11.9,1,1, 9.425, 10558.957, 244.947, 52590.885 20/11/18,01:38:47,17,10,1, 11.9,1,1, 9.425, 10558.966, 244.961, 52590.832 20/11/18,01:38:47,18,10,1, 11.9,1,1, 9.425, 10558.985, 244.944, 52590.728 20/11/18,01:38:47,19,10,1, 11.9,1,1, 9.425, 10558.988, 244.961, 52590.943 20/11/18,01:38:48,00,10,1, 11.9,1,1, 9.430, 10558.987, 244.961, 52590.943 20/11/18,01:38:48,01,10,1, 11.9,1,1, 9.430, 10558.987, 244.936, 52590.844 20/11/18,01:38:48,02,10,1, 11.9,1,1, 9.430, 10558.964, 244.944, 52590.867 20/11/18,01:38:48,03,10,1, 11.9,1,1, 9.430, 10558.941, 244.917, 52590.826 20/11/18,01:38:48,04,10,1, 11.9,1,1, 9.430, 10558.967, 244.918, 52590.862 20/11/18,01:38:48,05,10,1, 11.9,1,1, 9.430, 10558.944, 244.910, 52590.806 20/11/18,01:38:48,06,10,1, 11.9,1,1, 9.430, 10558.957, 244.934, 52590.855 20/11/18,01:38:48,07,10,1, 11.9,1,1, 9.430, 10558.951, 244.918, 52590.860 20/11/18,01:38:48,08,10,1, 11.9,1,1, 9.430, 10558.949, 244.900, 52590.828 20/11/18,01:38:48,09,10,1, 11.9,1,1, 9.430, 10558.956, 244.901, 52590.861 20/11/18,01:38:48,10,10,1, 11.9,1,1, 9.430, 10558.947, 244.883, 52590.822 20/11/18,01:38:48,11,10,1, 11.9,1,1, 9.430, 10558.975, 244.897, 52590.855 20/11/18,01:38:48,12,10,1, 11.9,1,1, 9.430, 10558.958, 244.887, 52590.821 20/11/18,01:38:48,13,10,1, 11.9,1,1, 9.430, 10558.951, 244.886, 52590.845 20/11/18,01:38:48,14,10,1, 11.9,1,1, 9.430, 10558.975, 244.882, 52590.852 20/11/18,01:38:48,15,10,1, 11.9,1,1, 9.430, 10558.967, 244.890, 52590.825 20/11/18,01:38:48,16,10,1, 11.9,1,1, 9.430, 10558.977, 244.877, 52590.807 20/11/18,01:38:48,17,10,1, 11.9,1,1, 9.430, 10558.950, 244.858, 52590.845 20/11/18,01:38:48,18,10,1, 11.9,1,1, 9.430, 10558.946, 244.897, 52590.861 20/11/18,01:38:48,19,10,1, 11.9,1,1, 9.430, 10558.952, 244.867, 52590.825 20/11/18,01:38:49,00,10,1, 11.8,1,1, 9.428, 10558.945, 244.867, 52590.825 20/11/18,01:38:49,01,10,1, 11.8,1,1, 9.428, 10558.941, 244.894, 52590.858 20/11/18,01:38:49,02,10,1, 11.8,1,1, 9.428, 10558.941, 244.865, 52590.836 20/11/18,01:38:49,03,10,1, 11.8,1,1, 9.428, 10558.957, 244.869, 52590.852 20/11/18,01:38:49,04,10,1, 11.8,1,1, 9.428, 10558.953, 244.842, 52590.849 20/11/18,01:38:49,05,10,1, 11.8,1,1, 9.428, 10558.937, 244.877, 52590.832 20/11/18,01:38:49,06,10,1, 11.8,1,1, 9.428, 10558.946, 244.865, 52590.822 20/11/18,01:38:49,07,10,1, 11.8,1,1, 9.428, 10558.951, 244.851, 52590.815 20/11/18,01:38:49,08,10,1, 11.8,1,1, 9.428, 10558.955, 244.856, 52590.856 20/11/18,01:38:49,09,10,1, 11.8,1,1, 9.428, 10558.918, 244.826, 52590.822 20/11/18,01:38:49,10,10,1, 11.8,1,1, 9.428, 10558.925, 244.856, 52590.836 20/11/18,01:38:49,11,10,1, 11.8,1,1, 9.428, 10558.939, 244.887, 52590.847 20/11/18,01:38:49,12,10,1, 11.8,1,1, 9.428, 10558.941, 244.873, 52590.830 20/11/18,01:38:49,13,10,1, 11.8,1,1, 9.428, 10558.904, 244.883, 52590.864 20/11/18,01:38:49,14,10,1, 11.8,1,1, 9.428, 10558.931, 244.837, 52590.850 20/11/18,01:38:49,15,10,1, 11.8,1,1, 9.428, 10558.927, 244.871, 52590.866 20/11/18,01:38:49,16,10,1, 11.8,1,1, 9.428, 10558.926, 244.836, 52590.820 20/11/18,01:38:49,17,10,1, 11.8,1,1, 9.428, 10558.919, 244.875, 52590.864 20/11/18,01:38:49,18,10,1, 11.8,1,1, 9.428, 10558.912, 244.846, 52590.831 20/11/18,01:38:49,19,10,1, 11.8,1,1, 9.428, 10558.910, 244.859, 52590.852 20/11/18,01:38:50,00,10,1, 11.8,1,1, 9.425, 10558.903, 244.859, 52590.852 20/11/18,01:38:50,01,10,1, 11.8,1,1, 9.425, 10558.922, 244.827, 52590.840 20/11/18,01:38:50,02,10,1, 11.8,1,1, 9.425, 10558.917, 244.865, 52590.862 20/11/18,01:38:50,03,10,1, 11.8,1,1, 9.425, 10558.909, 244.843, 52590.824 20/11/18,01:38:50,04,10,1, 11.8,1,1, 9.425, 10558.898, 244.855, 52590.851 20/11/18,01:38:50,05,10,1, 11.8,1,1, 9.425, 10558.916, 244.849, 52590.819 20/11/18,01:38:50,06,10,1, 11.8,1,1, 9.425, 10558.890, 244.861, 52590.832 20/11/18,01:38:50,07,10,1, 11.8,1,1, 9.425, 10558.921, 244.863, 52590.875 20/11/18,01:38:50,08,10,1, 11.8,1,1, 9.425, 10558.898, 244.863, 52590.825 20/11/18,01:38:50,09,10,1, 11.8,1,1, 9.425, 10558.906, 244.871, 52590.844 20/11/18,01:38:50,10,10,1, 11.8,1,1, 9.425, 10558.872, 244.869, 52590.829 20/11/18,01:38:50,11,10,1, 11.8,1,1, 9.425, 10558.898, 244.907, 52590.843 20/11/18,01:38:50,12,10,1, 11.8,1,1, 9.425, 10558.905, 244.887, 52590.834 20/11/18,01:38:50,13,10,1, 11.8,1,1, 9.425, 10558.890, 244.917, 52590.861 20/11/18,01:38:50,14,10,1, 11.8,1,1, 9.425, 10558.886, 244.921, 52590.845 20/11/18,01:38:50,15,10,1, 11.8,1,1, 9.425, 10558.880, 244.906, 52590.875 20/11/18,01:38:50,16,10,1, 11.8,1,1, 9.425, 10558.870, 244.915, 52590.889 20/11/18,01:38:50,17,10,1, 11.8,1,1, 9.425, 10558.881, 244.901, 52590.854 20/11/18,01:38:50,18,10,1, 11.8,1,1, 9.425, 10558.871, 244.920, 52590.891 20/11/18,01:38:50,19,10,1, 11.8,1,1, 9.425, 10558.856, 244.921, 52590.823 20/11/18,01:38:51,00,10,1, 11.9,1,1, 9.423, 10558.853, 244.921, 52590.823 20/11/18,01:38:51,01,10,1, 11.9,1,1, 9.423, 10558.866, 244.941, 52590.870 20/11/18,01:38:51,02,10,1, 11.9,1,1, 9.423, 10558.861, 244.923, 52590.867 20/11/18,01:38:51,03,10,1, 11.9,1,1, 9.423, 10558.875, 244.986, 52590.865 20/11/18,01:38:51,04,10,1, 11.9,1,1, 9.423, 10558.862, 244.948, 52590.867 20/11/18,01:38:51,05,10,1, 11.9,1,1, 9.423, 10558.820, 244.951, 52590.840 20/11/18,01:38:51,06,10,1, 11.9,1,1, 9.423, 10558.851, 244.942, 52590.854 20/11/18,01:38:51,07,10,1, 11.9,1,1, 9.423, 10558.871, 244.967, 52590.887 20/11/18,01:38:51,08,10,1, 11.9,1,1, 9.423, 10558.844, 244.965, 52590.877 20/11/18,01:38:51,09,10,1, 11.9,1,1, 9.423, 10558.832, 244.946, 52590.854 20/11/18,01:38:51,10,10,1, 11.9,1,1, 9.423, 10558.828, 244.971, 52590.852 20/11/18,01:38:51,11,10,1, 11.9,1,1, 9.423, 10558.809, 244.965, 52590.868 20/11/18,01:38:51,12,10,1, 11.9,1,1, 9.423, 10558.813, 244.998, 52590.897 20/11/18,01:38:51,13,10,1, 11.9,1,1, 9.423, 10558.849, 245.001, 52590.902 20/11/18,01:38:51,14,10,1, 11.9,1,1, 9.423, 10558.824, 245.020, 52590.880 20/11/18,01:38:51,15,10,1, 11.9,1,1, 9.423, 10558.802, 245.009, 52590.910 20/11/18,01:38:51,16,10,1, 11.9,1,1, 9.423, 10558.810, 244.997, 52590.876 20/11/18,01:38:51,17,10,1, 11.9,1,1, 9.423, 10558.796, 245.021, 52590.919 20/11/18,01:38:51,18,10,1, 11.9,1,1, 9.423, 10558.808, 245.008, 52590.888 20/11/18,01:38:51,19,10,1, 11.9,1,1, 9.423, 10558.773, 245.011, 52590.914 20/11/18,01:38:52,00,10,1, 11.9,1,1, 9.427, 10558.770, 245.011, 52590.914 20/11/18,01:38:52,01,10,1, 11.9,1,1, 9.427, 10558.773, 245.027, 52590.908 20/11/18,01:38:52,02,10,1, 11.9,1,1, 9.427, 10558.779, 245.030, 52590.934 20/11/18,01:38:52,03,10,1, 11.9,1,1, 9.427, 10558.747, 245.008, 52590.839 20/11/18,01:38:52,04,10,1, 11.9,1,1, 9.427, 10558.794, 245.036, 52590.979 20/11/18,01:38:52,05,10,1, 11.9,1,1, 9.427, 10558.791, 245.023, 52590.891 20/11/18,01:38:52,06,10,1, 11.9,1,1, 9.427, 10558.778, 245.033, 52590.926 20/11/18,01:38:52,07,10,1, 11.9,1,1, 9.427, 10558.757, 245.029, 52590.916 20/11/18,01:38:52,08,10,1, 11.9,1,1, 9.427, 10558.753, 245.032, 52590.900 20/11/18,01:38:52,09,10,1, 11.9,1,1, 9.427, 10558.778, 245.050, 52590.943 20/11/18,01:38:52,10,10,1, 11.9,1,1, 9.427, 10558.759, 245.027, 52590.926 20/11/18,01:38:52,11,10,1, 11.9,1,1, 9.427, 10558.767, 245.034, 52590.930 20/11/18,01:38:52,12,10,1, 11.9,1,1, 9.427, 10558.763, 245.040, 52590.891 20/11/18,01:38:52,13,10,1, 11.9,1,1, 9.427, 10558.780, 245.046, 52590.951 20/11/18,01:38:52,14,10,1, 11.9,1,1, 9.427, 10558.781, 245.052, 52590.898 20/11/18,01:38:52,15,10,1, 11.9,1,1, 9.427, 10558.756, 245.041, 52590.930 20/11/18,01:38:52,16,10,1, 11.9,1,1, 9.427, 10558.747, 245.069, 52590.956 20/11/18,01:38:52,17,10,1, 11.9,1,1, 9.427, 10558.761, 245.068, 52590.917 20/11/18,01:38:52,18,10,1, 11.9,1,1, 9.427, 10558.750, 245.057, 52590.908 20/11/18,01:38:52,19,10,1, 11.9,1,1, 9.427, 10558.754, 245.040, 52590.891 20/11/18,01:38:53,00,10,1, 12.0,1,1, 9.425, 10558.753, 245.040, 52590.891 20/11/18,01:38:53,01,10,1, 12.0,1,1, 9.425, 10558.770, 245.044, 52590.927 20/11/18,01:38:53,02,10,1, 12.0,1,1, 9.425, 10558.744, 245.059, 52590.938 20/11/18,01:38:53,03,10,1, 12.0,1,1, 9.425, 10558.745, 245.071, 52590.912 20/11/18,01:38:53,04,10,1, 12.0,1,1, 9.425, 10558.738, 245.058, 52590.910 20/11/18,01:38:53,05,10,1, 12.0,1,1, 9.425, 10558.744, 245.106, 52590.940 20/11/18,01:38:53,06,10,1, 12.0,1,1, 9.425, 10558.717, 245.075, 52590.940 20/11/18,01:38:53,07,10,1, 12.0,1,1, 9.425, 10558.735, 245.094, 52590.928 20/11/18,01:38:53,08,10,1, 12.0,1,1, 9.425, 10558.718, 245.083, 52590.935 20/11/18,01:38:53,09,10,1, 12.0,1,1, 9.425, 10558.714, 245.078, 52590.904 20/11/18,01:38:53,10,10,1, 12.0,1,1, 9.425, 10558.740, 245.091, 52590.947 20/11/18,01:38:53,11,10,1, 12.0,1,1, 9.425, 10558.702, 245.078, 52590.878 20/11/18,01:38:53,12,10,1, 12.0,1,1, 9.425, 10558.696, 245.105, 52590.928 20/11/18,01:38:53,13,10,1, 12.0,1,1, 9.425, 10558.712, 245.075, 52590.916 20/11/18,01:38:53,14,10,1, 12.0,1,1, 9.425, 10558.704, 245.094, 52590.932 20/11/18,01:38:53,15,10,1, 12.0,1,1, 9.425, 10558.703, 245.100, 52590.959 20/11/18,01:38:53,16,10,1, 12.0,1,1, 9.425, 10558.674, 245.079, 52590.960 20/11/18,01:38:53,17,10,1, 12.0,1,1, 9.425, 10558.692, 245.097, 52590.944 20/11/18,01:38:53,18,10,1, 12.0,1,1, 9.425, 10558.679, 245.081, 52590.931 20/11/18,01:38:53,19,10,1, 12.0,1,1, 9.425, 10558.664, 245.095, 52590.989 20/11/18,01:38:54,00,10,1, 11.9,1,1, 9.426, 10558.661, 245.095, 52590.989 20/11/18,01:38:54,01,10,1, 11.9,1,1, 9.426, 10558.654, 245.090, 52590.976 20/11/18,01:38:54,02,10,1, 11.9,1,1, 9.426, 10558.665, 245.099, 52591.010 20/11/18,01:38:54,03,10,1, 11.9,1,1, 9.426, 10558.681, 245.071, 52590.919 20/11/18,01:38:54,04,10,1, 11.9,1,1, 9.426, 10558.655, 245.091, 52590.934 20/11/18,01:38:54,05,10,1, 11.9,1,1, 9.426, 10558.665, 245.056, 52590.894 20/11/18,01:38:54,06,10,1, 11.9,1,1, 9.426, 10558.681, 245.081, 52590.960 20/11/18,01:38:54,07,10,1, 11.9,1,1, 9.426, 10558.662, 245.077, 52590.934 20/11/18,01:38:54,08,10,1, 11.9,1,1, 9.426, 10558.643, 245.085, 52590.904 20/11/18,01:38:54,09,10,1, 11.9,1,1, 9.426, 10558.639, 245.073, 52590.926 20/11/18,01:38:54,10,10,1, 11.9,1,1, 9.426, 10558.617, 245.056, 52590.928 20/11/18,01:38:54,11,10,1, 11.9,1,1, 9.426, 10558.678, 245.104, 52590.930 20/11/18,01:38:54,12,10,1, 11.9,1,1, 9.426, 10558.648, 245.070, 52590.886 20/11/18,01:38:54,13,10,1, 11.9,1,1, 9.426, 10558.639, 245.094, 52591.098 20/11/18,01:38:54,14,10,1, 11.9,1,1, 9.426, 10558.639, 245.062, 52590.950 20/11/18,01:38:54,15,10,1, 11.9,1,1, 9.426, 10558.674, 245.097, 52590.949 20/11/18,01:38:54,16,10,1, 11.9,1,1, 9.426, 10558.653, 245.118, 52590.945 20/11/18,01:38:54,17,10,1, 11.9,1,1, 9.426, 10558.635, 245.097, 52590.958 20/11/18,01:38:54,18,10,1, 11.9,1,1, 9.426, 10558.652, 245.100, 52590.945 20/11/18,01:38:54,19,10,1, 11.9,1,1, 9.426, 10558.633, 245.101, 52590.906 20/11/18,01:38:55,00,10,1, 11.8,1,1, 9.428, 10558.628, 245.101, 52590.906 20/11/18,01:38:55,01,10,1, 11.8,1,1, 9.428, 10558.655, 245.076, 52590.917 20/11/18,01:38:55,02,10,1, 11.8,1,1, 9.428, 10558.638, 245.113, 52590.928 20/11/18,01:38:55,03,10,1, 11.8,1,1, 9.428, 10558.636, 245.084, 52590.882 20/11/18,01:38:55,04,10,1, 11.8,1,1, 9.428, 10558.620, 245.068, 52590.885 20/11/18,01:38:55,05,10,1, 11.8,1,1, 9.428, 10558.633, 245.096, 52590.915 20/11/18,01:38:55,06,10,1, 11.8,1,1, 9.428, 10558.635, 245.118, 52590.957 20/11/18,01:38:55,07,10,1, 11.8,1,1, 9.428, 10558.621, 245.097, 52590.964 20/11/18,01:38:55,08,10,1, 11.8,1,1, 9.428, 10558.641, 245.106, 52590.973 20/11/18,01:38:55,09,10,1, 11.8,1,1, 9.428, 10558.630, 245.113, 52590.976 20/11/18,01:38:55,10,10,1, 11.8,1,1, 9.428, 10558.650, 245.117, 52590.948 20/11/18,01:38:55,11,10,1, 11.8,1,1, 9.428, 10558.644, 245.138, 52590.974 20/11/18,01:38:55,12,10,1, 11.8,1,1, 9.428, 10558.645, 245.133, 52591.007 20/11/18,01:38:55,13,10,1, 11.8,1,1, 9.428, 10558.632, 245.125, 52590.948 20/11/18,01:38:55,14,10,1, 11.8,1,1, 9.428, 10558.643, 245.150, 52590.977 20/11/18,01:38:55,15,10,1, 11.8,1,1, 9.428, 10558.619, 245.124, 52590.927 20/11/18,01:38:55,16,10,1, 11.8,1,1, 9.428, 10558.619, 245.156, 52590.951 20/11/18,01:38:55,17,10,1, 11.8,1,1, 9.428, 10558.620, 245.152, 52590.980 20/11/18,01:38:55,18,10,1, 11.8,1,1, 9.428, 10558.608, 245.174, 52590.972 20/11/18,01:38:55,19,10,1, 11.8,1,1, 9.428, 10558.619, 245.168, 52590.955 20/11/18,01:38:56,00,10,1, 11.8,1,1, 9.430, 10558.611, 245.168, 52590.955 20/11/18,01:38:56,01,10,1, 11.8,1,1, 9.430, 10558.626, 245.177, 52590.950 20/11/18,01:38:56,02,10,1, 11.8,1,1, 9.430, 10558.619, 245.187, 52591.013 20/11/18,01:38:56,03,10,1, 11.8,1,1, 9.430, 10558.604, 245.170, 52590.953 20/11/18,01:38:56,04,10,1, 11.8,1,1, 9.430, 10558.615, 245.185, 52590.981 20/11/18,01:38:56,05,10,1, 11.8,1,1, 9.430, 10558.609, 245.193, 52590.968 20/11/18,01:38:56,06,10,1, 11.8,1,1, 9.430, 10558.591, 245.207, 52590.932 20/11/18,01:38:56,07,10,1, 11.8,1,1, 9.430, 10558.582, 245.202, 52590.957 20/11/18,01:38:56,08,10,1, 11.8,1,1, 9.430, 10558.587, 245.212, 52590.958 20/11/18,01:38:56,09,10,1, 11.8,1,1, 9.430, 10558.604, 245.206, 52590.959 20/11/18,01:38:56,10,10,1, 11.8,1,1, 9.430, 10558.592, 245.205, 52590.985 20/11/18,01:38:56,11,10,1, 11.8,1,1, 9.430, 10558.610, 245.207, 52590.992 20/11/18,01:38:56,12,10,1, 11.8,1,1, 9.430, 10558.602, 245.224, 52590.977 20/11/18,01:38:56,13,10,1, 11.8,1,1, 9.430, 10558.583, 245.222, 52590.987 20/11/18,01:38:56,14,10,1, 11.8,1,1, 9.430, 10558.592, 245.230, 52590.945 20/11/18,01:38:56,15,10,1, 11.8,1,1, 9.430, 10558.583, 245.232, 52590.930 20/11/18,01:38:56,16,10,1, 11.8,1,1, 9.430, 10558.586, 245.224, 52590.978 20/11/18,01:38:56,17,10,1, 11.8,1,1, 9.430, 10558.589, 245.222, 52590.973 20/11/18,01:38:56,18,10,1, 11.8,1,1, 9.430, 10558.592, 245.251, 52590.963 20/11/18,01:38:56,19,10,1, 11.8,1,1, 9.430, 10558.586, 245.262, 52590.991 20/11/18,01:38:57,00,10,1, 11.9,1,1, 9.431, 10558.586, 245.262, 52590.991 20/11/18,01:38:57,01,10,1, 11.9,1,1, 9.431, 10558.593, 245.265, 52590.937 20/11/18,01:38:57,02,10,1, 11.9,1,1, 9.431, 10558.590, 245.251, 52591.002 20/11/18,01:38:57,03,10,1, 11.9,1,1, 9.431, 10558.570, 245.259, 52591.051 20/11/18,01:38:57,04,10,1, 11.9,1,1, 9.431, 10558.616, 245.242, 52590.968 20/11/18,01:38:57,05,10,1, 11.9,1,1, 9.431, 10558.617, 245.258, 52590.984 20/11/18,01:38:57,06,10,1, 11.9,1,1, 9.431, 10558.602, 245.264, 52590.960 20/11/18,01:38:57,07,10,1, 11.9,1,1, 9.431, 10558.549, 245.263, 52590.807 20/11/18,01:38:57,08,10,1, 11.9,1,1, 9.431, 10558.581, 245.280, 52591.020 20/11/18,01:38:57,09,10,1, 11.9,1,1, 9.431, 10558.599, 245.298, 52590.961 20/11/18,01:38:57,10,10,1, 11.9,1,1, 9.431, 10558.593, 245.319, 52590.988 20/11/18,01:38:57,11,10,1, 11.9,1,1, 9.431, 10558.583, 245.298, 52590.966 20/11/18,01:38:57,12,10,1, 11.9,1,1, 9.431, 10558.558, 245.321, 52590.980 20/11/18,01:38:57,13,10,1, 11.9,1,1, 9.431, 10558.576, 245.320, 52590.977 20/11/18,01:38:57,14,10,1, 11.9,1,1, 9.431, 10558.576, 245.290, 52590.946 20/11/18,01:38:57,15,10,1, 11.9,1,1, 9.431, 10558.560, 245.300, 52590.885 20/11/18,01:38:57,16,10,1, 11.9,1,1, 9.431, 10558.622, 245.309, 52590.972 20/11/18,01:38:57,17,10,1, 11.9,1,1, 9.431, 10558.595, 245.313, 52590.932 20/11/18,01:38:57,18,10,1, 11.9,1,1, 9.431, 10558.575, 245.314, 52590.947 20/11/18,01:38:57,19,10,1, 11.9,1,1, 9.431, 10558.594, 245.316, 52590.961 20/11/18,01:38:58,00,10,1, 11.9,1,1, 9.427, 10558.586, 245.316, 52590.961 20/11/18,01:38:58,01,10,1, 11.9,1,1, 9.427, 10558.619, 245.335, 52590.984 20/11/18,01:38:58,02,10,1, 11.9,1,1, 9.427, 10558.586, 245.342, 52591.005 20/11/18,01:38:58,03,10,1, 11.9,1,1, 9.427, 10558.608, 245.335, 52590.998 20/11/18,01:38:58,04,10,1, 11.9,1,1, 9.427, 10558.593, 245.334, 52590.972 20/11/18,01:38:58,05,10,1, 11.9,1,1, 9.427, 10558.605, 245.372, 52590.969 20/11/18,01:38:58,06,10,1, 11.9,1,1, 9.427, 10558.599, 245.338, 52590.997 20/11/18,01:38:58,07,10,1, 11.9,1,1, 9.427, 10558.616, 245.353, 52590.972 20/11/18,01:38:58,08,10,1, 11.9,1,1, 9.427, 10558.593, 245.360, 52590.968 20/11/18,01:38:58,09,10,1, 11.9,1,1, 9.427, 10558.618, 245.374, 52590.763 20/11/18,01:38:58,10,10,1, 11.9,1,1, 9.427, 10558.586, 245.361, 52590.943 20/11/18,01:38:58,11,10,1, 11.9,1,1, 9.427, 10558.592, 245.381, 52590.978 20/11/18,01:38:58,12,10,1, 11.9,1,1, 9.427, 10558.604, 245.381, 52590.982 20/11/18,01:38:58,13,10,1, 11.9,1,1, 9.427, 10558.589, 245.393, 52591.005 20/11/18,01:38:58,14,10,1, 11.9,1,1, 9.427, 10558.608, 245.387, 52591.033 20/11/18,01:38:58,15,10,1, 11.9,1,1, 9.427, 10558.594, 245.396, 52591.016 20/11/18,01:38:58,16,10,1, 11.9,1,1, 9.427, 10558.613, 245.384, 52591.003 20/11/18,01:38:58,17,10,1, 11.9,1,1, 9.427, 10558.628, 245.423, 52590.992 20/11/18,01:38:58,18,10,1, 11.9,1,1, 9.427, 10558.624, 245.394, 52590.976 20/11/18,01:38:58,19,10,1, 11.9,1,1, 9.427, 10558.599, 245.440, 52590.979 20/11/18,01:38:59,00,10,1, 11.9,1,1, 9.429, 10558.594, 245.440, 52590.979 20/11/18,01:38:59,01,10,1, 11.9,1,1, 9.429, 10558.642, 245.426, 52590.996 20/11/18,01:38:59,02,10,1, 11.9,1,1, 9.429, 10558.638, 245.430, 52591.038 20/11/18,01:38:59,03,10,1, 11.9,1,1, 9.429, 10558.614, 245.414, 52590.978 20/11/18,01:38:59,04,10,1, 11.9,1,1, 9.429, 10558.634, 245.416, 52590.994 20/11/18,01:38:59,05,10,1, 11.9,1,1, 9.429, 10558.636, 245.426, 52590.992 20/11/18,01:38:59,06,10,1, 11.9,1,1, 9.429, 10558.645, 245.438, 52590.994 20/11/18,01:38:59,07,10,1, 11.9,1,1, 9.429, 10558.640, 245.430, 52591.014 20/11/18,01:38:59,08,10,1, 11.9,1,1, 9.429, 10558.640, 245.445, 52591.015 20/11/18,01:38:59,09,10,1, 11.9,1,1, 9.429, 10558.657, 245.432, 52590.983 20/11/18,01:38:59,10,10,1, 11.9,1,1, 9.429, 10558.650, 245.429, 52591.005 20/11/18,01:38:59,11,10,1, 11.9,1,1, 9.429, 10558.669, 245.452, 52591.034 20/11/18,01:38:59,12,10,1, 11.9,1,1, 9.429, 10558.639, 245.475, 52590.986 20/11/18,01:38:59,13,10,1, 11.9,1,1, 9.429, 10558.676, 245.463, 52591.010 20/11/18,01:38:59,14,10,1, 11.9,1,1, 9.429, 10558.691, 245.478, 52591.022 20/11/18,01:38:59,15,10,1, 11.9,1,1, 9.429, 10558.689, 245.461, 52591.010 20/11/18,01:38:59,16,10,1, 11.9,1,1, 9.429, 10558.680, 245.473, 52591.024 20/11/18,01:38:59,17,10,1, 11.9,1,1, 9.429, 10558.684, 245.482, 52591.026 20/11/18,01:38:59,18,10,1, 11.9,1,1, 9.429, 10558.667, 245.506, 52591.013 20/11/18,01:38:59,19,10,1, 11.9,1,1, 9.429, 10558.701, 245.533, 52590.991 20/11/18,01:39:00,00,10,1, 11.8,1,1, 9.427, 10558.695, 245.533, 52590.991 20/11/18,01:39:00,01,10,1, 11.8,1,1, 9.427, 10558.661, 245.517, 52590.982 20/11/18,01:39:00,02,10,1, 11.8,1,1, 9.427, 10558.686, 245.525, 52591.017 20/11/18,01:39:00,03,10,1, 11.8,1,1, 9.427, 10558.694, 245.513, 52591.009 20/11/18,01:39:00,04,10,1, 11.8,1,1, 9.427, 10558.677, 245.516, 52591.014 20/11/18,01:39:00,05,10,1, 11.8,1,1, 9.427, 10558.698, 245.507, 52591.016 20/11/18,01:39:00,06,10,1, 11.8,1,1, 9.427, 10558.702, 245.516, 52590.956 20/11/18,01:39:00,07,10,1, 11.8,1,1, 9.427, 10558.696, 245.531, 52591.003 20/11/18,01:39:00,08,10,1, 11.8,1,1, 9.427, 10558.718, 245.518, 52590.999 20/11/18,01:39:00,09,10,1, 11.8,1,1, 9.427, 10558.702, 245.545, 52591.004 20/11/18,01:39:00,10,10,1, 11.8,1,1, 9.427, 10558.682, 245.526, 52590.970 20/11/18,01:39:00,11,10,1, 11.8,1,1, 9.427, 10558.739, 245.535, 52591.002 20/11/18,01:39:00,12,10,1, 11.8,1,1, 9.427, 10558.744, 245.546, 52590.955 20/11/18,01:39:00,13,10,1, 11.8,1,1, 9.427, 10558.720, 245.548, 52590.977 20/11/18,01:39:00,14,10,1, 11.8,1,1, 9.427, 10558.734, 245.576, 52591.012 20/11/18,01:39:00,15,10,1, 11.8,1,1, 9.427, 10558.745, 245.573, 52590.995 20/11/18,01:39:00,16,10,1, 11.8,1,1, 9.427, 10558.732, 245.575, 52590.950 20/11/18,01:39:00,17,10,1, 11.8,1,1, 9.427, 10558.739, 245.561, 52590.965 20/11/18,01:39:00,18,10,1, 11.8,1,1, 9.427, 10558.772, 245.578, 52591.007 20/11/18,01:39:00,19,10,1, 11.8,1,1, 9.427, 10558.751, 245.617, 52590.983 20/11/18,01:39:01,00,10,1, 11.9,1,1, 9.427, 10558.745, 245.617, 52590.983 20/11/18,01:39:01,01,10,1, 11.9,1,1, 9.427, 10558.764, 245.633, 52591.003 20/11/18,01:39:01,02,10,1, 11.9,1,1, 9.427, 10558.792, 245.600, 52590.958 20/11/18,01:39:01,03,10,1, 11.9,1,1, 9.427, 10558.796, 245.642, 52591.004 20/11/18,01:39:01,04,10,1, 11.9,1,1, 9.427, 10558.784, 245.594, 52590.959 20/11/18,01:39:01,05,10,1, 11.9,1,1, 9.427, 10558.809, 245.627, 52591.067 20/11/18,01:39:01,06,10,1, 11.9,1,1, 9.427, 10558.770, 245.619, 52591.025 20/11/18,01:39:01,07,10,1, 11.9,1,1, 9.427, 10558.814, 245.625, 52591.011 20/11/18,01:39:01,08,10,1, 11.9,1,1, 9.427, 10558.815, 245.663, 52590.970 20/11/18,01:39:01,09,10,1, 11.9,1,1, 9.427, 10558.796, 245.636, 52590.983 20/11/18,01:39:01,10,10,1, 11.9,1,1, 9.427, 10558.801, 245.636, 52591.027 20/11/18,01:39:01,11,10,1, 11.9,1,1, 9.427, 10558.805, 245.649, 52591.008 20/11/18,01:39:01,12,10,1, 11.9,1,1, 9.427, 10558.805, 245.641, 52591.024 20/11/18,01:39:01,13,10,1, 11.9,1,1, 9.427, 10558.813, 245.634, 52591.016 20/11/18,01:39:01,14,10,1, 11.9,1,1, 9.427, 10558.802, 245.632, 52590.992 20/11/18,01:39:01,15,10,1, 11.9,1,1, 9.427, 10558.818, 245.659, 52591.031 20/11/18,01:39:01,16,10,1, 11.9,1,1, 9.427, 10558.812, 245.659, 52591.005 20/11/18,01:39:01,17,10,1, 11.9,1,1, 9.427, 10558.829, 245.663, 52591.004 20/11/18,01:39:01,18,10,1, 11.9,1,1, 9.427, 10558.831, 245.650, 52590.996 20/11/18,01:39:01,19,10,1, 11.9,1,1, 9.427, 10558.835, 245.690, 52591.017 20/11/18,01:39:02,00,10,1, 11.8,1,1, 9.426, 10558.828, 245.690, 52591.017 20/11/18,01:39:02,01,10,1, 11.8,1,1, 9.426, 10558.837, 245.699, 52591.018 20/11/18,01:39:02,02,10,1, 11.8,1,1, 9.426, 10558.862, 245.685, 52591.054 20/11/18,01:39:02,03,10,1, 11.8,1,1, 9.426, 10558.865, 245.685, 52591.020 20/11/18,01:39:02,04,10,1, 11.8,1,1, 9.426, 10558.843, 245.717, 52591.028 20/11/18,01:39:02,05,10,1, 11.8,1,1, 9.426, 10558.857, 245.714, 52591.032 20/11/18,01:39:02,06,10,1, 11.8,1,1, 9.426, 10558.881, 245.717, 52591.041 20/11/18,01:39:02,07,10,1, 11.8,1,1, 9.426, 10558.860, 245.706, 52591.067 20/11/18,01:39:02,08,10,1, 11.8,1,1, 9.426, 10558.860, 245.709, 52590.992 20/11/18,01:39:02,09,10,1, 11.8,1,1, 9.426, 10558.893, 245.705, 52591.021 20/11/18,01:39:02,10,10,1, 11.8,1,1, 9.426, 10558.851, 245.699, 52591.042 20/11/18,01:39:02,11,10,1, 11.8,1,1, 9.426, 10558.857, 245.712, 52591.028 20/11/18,01:39:02,12,10,1, 11.8,1,1, 9.426, 10558.870, 245.718, 52591.028 20/11/18,01:39:02,13,10,1, 11.8,1,1, 9.426, 10558.870, 245.727, 52591.026 20/11/18,01:39:02,14,10,1, 11.8,1,1, 9.426, 10558.878, 245.736, 52590.999 20/11/18,01:39:02,15,10,1, 11.8,1,1, 9.426, 10558.868, 245.744, 52591.014 20/11/18,01:39:02,16,10,1, 11.8,1,1, 9.426, 10558.869, 245.749, 52591.011 20/11/18,01:39:02,17,10,1, 11.8,1,1, 9.426, 10558.890, 245.739, 52590.999 20/11/18,01:39:02,18,10,1, 11.8,1,1, 9.426, 10558.883, 245.730, 52591.023 20/11/18,01:39:02,19,10,1, 11.8,1,1, 9.426, 10558.865, 245.731, 52591.049 20/11/18,01:39:03,00,10,1, 11.8,1,1, 9.426, 10558.861, 245.731, 52591.049 20/11/18,01:39:03,01,10,1, 11.8,1,1, 9.426, 10558.887, 245.738, 52591.033 20/11/18,01:39:03,02,10,1, 11.8,1,1, 9.426, 10558.879, 245.698, 52591.040 20/11/18,01:39:03,03,10,1, 11.8,1,1, 9.426, 10558.886, 245.729, 52591.027 20/11/18,01:39:03,04,10,1, 11.8,1,1, 9.426, 10558.894, 245.708, 52591.037 20/11/18,01:39:03,05,10,1, 11.8,1,1, 9.426, 10558.855, 245.756, 52591.007 20/11/18,01:39:03,06,10,1, 11.8,1,1, 9.426, 10558.892, 245.767, 52591.071 20/11/18,01:39:03,07,10,1, 11.8,1,1, 9.426, 10558.864, 245.714, 52591.039 20/11/18,01:39:03,08,10,1, 11.8,1,1, 9.426, 10558.892, 245.740, 52591.062 20/11/18,01:39:03,09,10,1, 11.8,1,1, 9.426, 10558.880, 245.716, 52591.053 20/11/18,01:39:03,10,10,1, 11.8,1,1, 9.426, 10558.895, 245.752, 52591.038 20/11/18,01:39:03,11,10,1, 11.8,1,1, 9.426, 10558.879, 245.713, 52591.065 20/11/18,01:39:03,12,10,1, 11.8,1,1, 9.426, 10558.884, 245.740, 52591.046 20/11/18,01:39:03,13,10,1, 11.8,1,1, 9.426, 10558.875, 245.715, 52591.025 20/11/18,01:39:03,14,10,1, 11.8,1,1, 9.426, 10558.864, 245.723, 52591.047 20/11/18,01:39:03,15,10,1, 11.8,1,1, 9.426, 10558.898, 245.730, 52591.068 20/11/18,01:39:03,16,10,1, 11.8,1,1, 9.426, 10558.876, 245.731, 52591.015 20/11/18,01:39:03,17,10,1, 11.8,1,1, 9.426, 10558.906, 245.743, 52591.061 20/11/18,01:39:03,18,10,1, 11.8,1,1, 9.426, 10558.885, 245.749, 52591.037 20/11/18,01:39:03,19,10,1, 11.8,1,1, 9.426, 10558.905, 245.759, 52591.052 20/11/18,01:39:04,00,10,1, 11.9,1,1, 9.427, 10558.903, 245.759, 52591.052 20/11/18,01:39:04,01,10,1, 11.9,1,1, 9.427, 10558.892, 245.697, 52591.044 20/11/18,01:39:04,02,10,1, 11.9,1,1, 9.427, 10558.886, 245.727, 52591.095 20/11/18,01:39:04,03,10,1, 11.9,1,1, 9.427, 10558.881, 245.707, 52590.989 20/11/18,01:39:04,04,10,1, 11.9,1,1, 9.427, 10558.874, 245.718, 52591.042 20/11/18,01:39:04,05,10,1, 11.9,1,1, 9.427, 10558.902, 245.705, 52591.054 20/11/18,01:39:04,06,10,1, 11.9,1,1, 9.427, 10558.882, 245.711, 52591.047 20/11/18,01:39:04,07,10,1, 11.9,1,1, 9.427, 10558.884, 245.714, 52591.021 20/11/18,01:39:04,08,10,1, 11.9,1,1, 9.427, 10558.854, 245.711, 52591.006 20/11/18,01:39:04,09,10,1, 11.9,1,1, 9.427, 10558.891, 245.725, 52591.064 20/11/18,01:39:04,10,10,1, 11.9,1,1, 9.427, 10558.848, 245.720, 52591.041 20/11/18,01:39:04,11,10,1, 11.9,1,1, 9.427, 10558.879, 245.714, 52591.048 20/11/18,01:39:04,12,10,1, 11.9,1,1, 9.427, 10558.882, 245.710, 52591.041 20/11/18,01:39:04,13,10,1, 11.9,1,1, 9.427, 10558.853, 245.684, 52590.983 20/11/18,01:39:04,14,10,1, 11.9,1,1, 9.427, 10558.872, 245.743, 52591.057 20/11/18,01:39:04,15,10,1, 11.9,1,1, 9.427, 10558.867, 245.699, 52591.055 20/11/18,01:39:04,16,10,1, 11.9,1,1, 9.427, 10558.878, 245.743, 52591.058 20/11/18,01:39:04,17,10,1, 11.9,1,1, 9.427, 10558.870, 245.700, 52591.034 20/11/18,01:39:04,18,10,1, 11.9,1,1, 9.427, 10558.866, 245.718, 52591.048 20/11/18,01:39:04,19,10,1, 11.9,1,1, 9.427, 10558.862, 245.724, 52591.039 20/11/18,01:39:05,00,10,1, 11.9,1,1, 9.430, 10558.861, 245.724, 52591.039 20/11/18,01:39:05,01,10,1, 11.9,1,1, 9.430, 10558.880, 245.708, 52591.070 20/11/18,01:39:05,02,10,1, 11.9,1,1, 9.430, 10558.864, 245.708, 52591.068 20/11/18,01:39:05,03,10,1, 11.9,1,1, 9.430, 10558.876, 245.714, 52591.030 20/11/18,01:39:05,04,10,1, 11.9,1,1, 9.430, 10558.863, 245.686, 52591.014 20/11/18,01:39:05,05,10,1, 11.9,1,1, 9.430, 10558.853, 245.712, 52591.005 20/11/18,01:39:05,06,10,1, 11.9,1,1, 9.430, 10558.872, 245.722, 52591.031 20/11/18,01:39:05,07,10,1, 11.9,1,1, 9.430, 10558.858, 245.701, 52591.014 20/11/18,01:39:05,08,10,1, 11.9,1,1, 9.430, 10558.865, 245.713, 52591.066 20/11/18,01:39:05,09,10,1, 11.9,1,1, 9.430, 10558.817, 245.679, 52591.105 20/11/18,01:39:05,10,10,1, 11.9,1,1, 9.430, 10558.864, 245.692, 52591.018 20/11/18,01:39:05,11,10,1, 11.9,1,1, 9.430, 10558.862, 245.697, 52591.023 20/11/18,01:39:05,12,10,1, 11.9,1,1, 9.430, 10558.876, 245.679, 52590.993 20/11/18,01:39:05,13,10,1, 11.9,1,1, 9.430, 10558.859, 245.696, 52591.029 20/11/18,01:39:05,14,10,1, 11.9,1,1, 9.430, 10558.837, 245.693, 52590.984 20/11/18,01:39:05,15,10,1, 11.9,1,1, 9.430, 10558.854, 245.726, 52591.035 20/11/18,01:39:05,16,10,1, 11.9,1,1, 9.430, 10558.840, 245.670, 52590.995 20/11/18,01:39:05,17,10,1, 11.9,1,1, 9.430, 10558.845, 245.706, 52591.028 20/11/18,01:39:05,18,10,1, 11.9,1,1, 9.430, 10558.872, 245.712, 52591.036 20/11/18,01:39:05,19,10,1, 11.9,1,1, 9.430, 10558.845, 245.709, 52591.071 20/11/18,01:39:06,00,09,1, 11.8,1,1, 9.429, 10558.845, 245.709, 52591.071 20/11/18,01:39:06,01,09,1, 11.8,1,1, 9.429, 10558.832, 245.685, 52591.079 20/11/18,01:39:06,02,09,1, 11.8,1,1, 9.429, 10558.864, 245.715, 52591.064 20/11/18,01:39:06,03,09,1, 11.8,1,1, 9.429, 10558.831, 245.706, 52591.039 20/11/18,01:39:06,04,09,1, 11.8,1,1, 9.429, 10558.825, 245.708, 52591.053 20/11/18,01:39:06,05,09,1, 11.8,1,1, 9.429, 10558.861, 245.701, 52591.140 20/11/18,01:39:06,06,09,1, 11.8,1,1, 9.429, 10558.854, 245.713, 52591.117 20/11/18,01:39:06,07,09,1, 11.8,1,1, 9.429, 10558.855, 245.739, 52591.082 20/11/18,01:39:06,08,09,1, 11.8,1,1, 9.429, 10558.837, 245.710, 52591.046 20/11/18,01:39:06,09,09,1, 11.8,1,1, 9.429, 10558.831, 245.736, 52591.062 20/11/18,01:39:06,10,09,1, 11.8,1,1, 9.429, 10558.813, 245.712, 52591.072 20/11/18,01:39:06,11,09,1, 11.8,1,1, 9.429, 10558.820, 245.732, 52591.076 20/11/18,01:39:06,12,09,1, 11.8,1,1, 9.429, 10558.833, 245.746, 52591.097 20/11/18,01:39:06,13,09,1, 11.8,1,1, 9.429, 10558.837, 245.722, 52591.069 20/11/18,01:39:06,14,09,1, 11.8,1,1, 9.429, 10558.812, 245.756, 52591.069 20/11/18,01:39:06,15,09,1, 11.8,1,1, 9.429, 10558.831, 245.726, 52591.032 20/11/18,01:39:06,16,09,1, 11.8,1,1, 9.429, 10558.809, 245.766, 52591.049 20/11/18,01:39:06,17,09,1, 11.8,1,1, 9.429, 10558.816, 245.756, 52591.035 20/11/18,01:39:06,18,09,1, 11.8,1,1, 9.429, 10558.814, 245.753, 52591.082 20/11/18,01:39:06,19,09,1, 11.8,1,1, 9.429, 10558.805, 245.781, 52591.057 20/11/18,01:39:07,00,10,1, 11.8,1,1, 9.427, 10558.803, 245.781, 52591.057 20/11/18,01:39:07,01,10,1, 11.8,1,1, 9.427, 10558.820, 245.748, 52591.079 20/11/18,01:39:07,02,10,1, 11.8,1,1, 9.427, 10558.798, 245.786, 52591.053 20/11/18,01:39:07,03,10,1, 11.8,1,1, 9.427, 10558.808, 245.802, 52591.070 20/11/18,01:39:07,04,10,1, 11.8,1,1, 9.427, 10558.809, 245.778, 52591.045 20/11/18,01:39:07,05,10,1, 11.8,1,1, 9.427, 10558.818, 245.807, 52591.083 20/11/18,01:39:07,06,10,1, 11.8,1,1, 9.427, 10558.812, 245.815, 52591.116 20/11/18,01:39:07,07,10,1, 11.8,1,1, 9.427, 10558.804, 245.798, 52591.074 20/11/18,01:39:07,08,10,1, 11.8,1,1, 9.427, 10558.795, 245.821, 52591.091 20/11/18,01:39:07,09,10,1, 11.8,1,1, 9.427, 10558.808, 245.806, 52591.081 20/11/18,01:39:07,10,10,1, 11.8,1,1, 9.427, 10558.830, 245.820, 52591.079 20/11/18,01:39:07,11,10,1, 11.8,1,1, 9.427, 10558.795, 245.824, 52591.087 20/11/18,01:39:07,12,10,1, 11.8,1,1, 9.427, 10558.835, 245.837, 52591.082 20/11/18,01:39:07,13,10,1, 11.8,1,1, 9.427, 10558.804, 245.835, 52591.112 20/11/18,01:39:07,14,10,1, 11.8,1,1, 9.427, 10558.794, 245.793, 52591.079 20/11/18,01:39:07,15,10,1, 11.8,1,1, 9.427, 10558.820, 245.829, 52591.108 20/11/18,01:39:07,16,10,1, 11.8,1,1, 9.427, 10558.795, 245.835, 52591.094 20/11/18,01:39:07,17,10,1, 11.8,1,1, 9.427, 10558.806, 245.838, 52591.095 20/11/18,01:39:07,18,10,1, 11.8,1,1, 9.427, 10558.810, 245.838, 52591.102 20/11/18,01:39:07,19,10,1, 11.8,1,1, 9.427, 10558.820, 245.805, 52591.104 20/11/18,01:39:08,00,10,1, 11.9,1,1, 9.424, 10558.820, 245.805, 52591.104 20/11/18,01:39:08,01,10,1, 11.9,1,1, 9.424, 10558.794, 245.808, 52591.130 20/11/18,01:39:08,02,10,1, 11.9,1,1, 9.424, 10558.814, 245.834, 52591.127 20/11/18,01:39:08,03,10,1, 11.9,1,1, 9.424, 10558.803, 245.799, 52591.111 20/11/18,01:39:08,04,10,1, 11.9,1,1, 9.424, 10558.788, 245.816, 52591.121 20/11/18,01:39:08,05,10,1, 11.9,1,1, 9.424, 10558.804, 245.830, 52591.086 20/11/18,01:39:08,06,10,1, 11.9,1,1, 9.424, 10558.801, 245.815, 52591.106 20/11/18,01:39:08,07,10,1, 11.9,1,1, 9.424, 10558.829, 245.810, 52591.102 20/11/18,01:39:08,08,10,1, 11.9,1,1, 9.424, 10558.802, 245.800, 52591.099 20/11/18,01:39:08,09,10,1, 11.9,1,1, 9.424, 10558.815, 245.828, 52591.127 20/11/18,01:39:08,10,10,1, 11.9,1,1, 9.424, 10558.772, 245.798, 52591.097 20/11/18,01:39:08,11,10,1, 11.9,1,1, 9.424, 10558.799, 245.821, 52591.095 20/11/18,01:39:08,12,10,1, 11.9,1,1, 9.424, 10558.788, 245.823, 52591.138 20/11/18,01:39:08,13,10,1, 11.9,1,1, 9.424, 10558.783, 245.832, 52591.128 20/11/18,01:39:08,14,10,1, 11.9,1,1, 9.424, 10558.761, 245.826, 52591.104 20/11/18,01:39:08,15,10,1, 11.9,1,1, 9.424, 10558.793, 245.836, 52591.082 20/11/18,01:39:08,16,10,1, 11.9,1,1, 9.424, 10558.770, 245.850, 52591.114 20/11/18,01:39:08,17,10,1, 11.9,1,1, 9.424, 10558.803, 245.837, 52591.113 20/11/18,01:39:08,18,10,1, 11.9,1,1, 9.424, 10558.778, 245.834, 52591.118 20/11/18,01:39:08,19,10,1, 11.9,1,1, 9.424, 10558.769, 245.816, 52591.112 20/11/18,01:39:09,00,10,1, 11.9,1,1, 9.426, 10558.761, 245.816, 52591.112 20/11/18,01:39:09,01,10,1, 11.9,1,1, 9.426, 10558.760, 245.827, 52591.142 20/11/18,01:39:09,02,10,1, 11.9,1,1, 9.426, 10558.769, 245.799, 52591.132 20/11/18,01:39:09,03,10,1, 11.9,1,1, 9.426, 10558.775, 245.807, 52591.137 20/11/18,01:39:09,04,10,1, 11.9,1,1, 9.426, 10558.764, 245.829, 52591.134 20/11/18,01:39:09,05,10,1, 11.9,1,1, 9.426, 10558.751, 245.799, 52591.076 20/11/18,01:39:09,06,10,1, 11.9,1,1, 9.426, 10558.769, 245.820, 52591.112 20/11/18,01:39:09,07,10,1, 11.9,1,1, 9.426, 10558.762, 245.788, 52591.104 20/11/18,01:39:09,08,10,1, 11.9,1,1, 9.426, 10558.804, 245.825, 52591.124 20/11/18,01:39:09,09,10,1, 11.9,1,1, 9.426, 10558.784, 245.789, 52591.129 20/11/18,01:39:09,10,10,1, 11.9,1,1, 9.426, 10558.788, 245.829, 52591.136 20/11/18,01:39:09,11,10,1, 11.9,1,1, 9.426, 10558.794, 245.805, 52591.120 20/11/18,01:39:09,12,10,1, 11.9,1,1, 9.426, 10558.763, 245.822, 52591.099 20/11/18,01:39:09,13,10,1, 11.9,1,1, 9.426, 10558.785, 245.806, 52591.094 20/11/18,01:39:09,14,10,1, 11.9,1,1, 9.426, 10558.777, 245.781, 52591.117 20/11/18,01:39:09,15,10,1, 11.9,1,1, 9.426, 10558.804, 245.825, 52591.155 20/11/18,01:39:09,16,10,1, 11.9,1,1, 9.426, 10558.795, 245.788, 52591.125 20/11/18,01:39:09,17,10,1, 11.9,1,1, 9.426, 10558.767, 245.813, 52591.129 20/11/18,01:39:09,18,10,1, 11.9,1,1, 9.426, 10558.774, 245.809, 52591.120 20/11/18,01:39:09,19,10,1, 11.9,1,1, 9.426, 10558.774, 245.786, 52591.143 20/11/18,01:39:10,00,10,1, 11.8,1,1, 9.423, 10558.770, 245.786, 52591.143 20/11/18,01:39:10,01,10,1, 11.8,1,1, 9.423, 10558.774, 245.811, 52591.104 20/11/18,01:39:10,02,10,1, 11.8,1,1, 9.423, 10558.764, 245.806, 52591.126 20/11/18,01:39:10,03,10,1, 11.8,1,1, 9.423, 10558.755, 245.782, 52591.149 20/11/18,01:39:10,04,10,1, 11.8,1,1, 9.423, 10558.783, 245.796, 52591.150 20/11/18,01:39:10,05,10,1, 11.8,1,1, 9.423, 10558.811, 245.804, 52591.170 20/11/18,01:39:10,06,10,1, 11.8,1,1, 9.423, 10558.803, 245.778, 52591.167 20/11/18,01:39:10,07,10,1, 11.8,1,1, 9.423, 10558.794, 245.791, 52591.136 20/11/18,01:39:10,08,10,1, 11.8,1,1, 9.423, 10558.799, 245.779, 52591.128 20/11/18,01:39:10,09,10,1, 11.8,1,1, 9.423, 10558.789, 245.797, 52591.081 20/11/18,01:39:10,10,10,1, 11.8,1,1, 9.423, 10558.776, 245.780, 52591.125 20/11/18,01:39:10,11,10,1, 11.8,1,1, 9.423, 10558.791, 245.779, 52591.122 20/11/18,01:39:10,12,10,1, 11.8,1,1, 9.423, 10558.800, 245.782, 52591.151 20/11/18,01:39:10,13,10,1, 11.8,1,1, 9.423, 10558.782, 245.778, 52591.176 20/11/18,01:39:10,14,10,1, 11.8,1,1, 9.423, 10558.797, 245.806, 52591.172 20/11/18,01:39:10,15,10,1, 11.8,1,1, 9.423, 10558.765, 245.764, 52591.106 20/11/18,01:39:10,16,10,1, 11.8,1,1, 9.423, 10558.775, 245.792, 52591.117 20/11/18,01:39:10,17,10,1, 11.8,1,1, 9.423, 10558.795, 245.788, 52591.171 20/11/18,01:39:10,18,10,1, 11.8,1,1, 9.423, 10558.778, 245.758, 52591.104 20/11/18,01:39:10,19,10,1, 11.8,1,1, 9.423, 10558.807, 245.784, 52591.154 20/11/18,01:39:11,00,10,1, 11.8,1,1, 9.426, 10558.803, 245.784, 52591.154 20/11/18,01:39:11,01,10,1, 11.8,1,1, 9.426, 10558.798, 245.791, 52591.131 20/11/18,01:39:11,02,10,1, 11.8,1,1, 9.426, 10558.774, 245.772, 52591.140 20/11/18,01:39:11,03,10,1, 11.8,1,1, 9.426, 10558.745, 245.789, 52591.139 20/11/18,01:39:11,04,10,1, 11.8,1,1, 9.426, 10558.792, 245.797, 52591.115 20/11/18,01:39:11,05,10,1, 11.8,1,1, 9.426, 10558.786, 245.774, 52591.099 20/11/18,01:39:11,06,10,1, 11.8,1,1, 9.426, 10558.803, 245.787, 52591.139 20/11/18,01:39:11,07,10,1, 11.8,1,1, 9.426, 10558.783, 245.766, 52591.097 20/11/18,01:39:11,08,10,1, 11.8,1,1, 9.426, 10558.783, 245.795, 52591.152 20/11/18,01:39:11,09,10,1, 11.8,1,1, 9.426, 10558.761, 245.742, 52591.107 20/11/18,01:39:11,10,10,1, 11.8,1,1, 9.426, 10558.790, 245.761, 52591.099 20/11/18,01:39:11,11,10,1, 11.8,1,1, 9.426, 10558.788, 245.763, 52591.091 20/11/18,01:39:11,12,10,1, 11.8,1,1, 9.426, 10558.778, 245.759, 52591.095 20/11/18,01:39:11,13,10,1, 11.8,1,1, 9.426, 10558.798, 245.772, 52591.153 20/11/18,01:39:11,14,10,1, 11.8,1,1, 9.426, 10558.767, 245.735, 52591.087 20/11/18,01:39:11,15,10,1, 11.8,1,1, 9.426, 10558.807, 245.763, 52591.097 20/11/18,01:39:11,16,10,1, 11.8,1,1, 9.426, 10558.788, 245.739, 52591.080 20/11/18,01:39:11,17,10,1, 11.8,1,1, 9.426, 10558.791, 245.758, 52591.123 20/11/18,01:39:11,18,10,1, 11.8,1,1, 9.426, 10558.841, 245.761, 52591.102 20/11/18,01:39:11,19,10,1, 11.8,1,1, 9.426, 10558.818, 245.738, 52591.101 20/11/18,01:39:12,00,10,1, 11.9,1,1, 9.427, 10558.811, 245.738, 52591.101 20/11/18,01:39:12,01,10,1, 11.9,1,1, 9.427, 10558.816, 245.724, 52591.076 20/11/18,01:39:12,02,10,1, 11.9,1,1, 9.427, 10558.811, 245.722, 52591.124 20/11/18,01:39:12,03,10,1, 11.9,1,1, 9.427, 10558.812, 245.752, 52591.093 20/11/18,01:39:12,04,10,1, 11.9,1,1, 9.427, 10558.824, 245.694, 52591.097 20/11/18,01:39:12,05,10,1, 11.9,1,1, 9.427, 10558.856, 245.741, 52591.103 20/11/18,01:39:12,06,10,1, 11.9,1,1, 9.427, 10558.833, 245.730, 52591.148 20/11/18,01:39:12,07,10,1, 11.9,1,1, 9.427, 10558.846, 245.742, 52591.132 20/11/18,01:39:12,08,10,1, 11.9,1,1, 9.427, 10558.829, 245.712, 52591.098 20/11/18,01:39:12,09,10,1, 11.9,1,1, 9.427, 10558.855, 245.690, 52591.088 20/11/18,01:39:12,10,10,1, 11.9,1,1, 9.427, 10558.837, 245.694, 52591.123 20/11/18,01:39:12,11,10,1, 11.9,1,1, 9.427, 10558.837, 245.694, 52591.086 20/11/18,01:39:12,12,10,1, 11.9,1,1, 9.427, 10558.854, 245.725, 52591.125 20/11/18,01:39:12,13,10,1, 11.9,1,1, 9.427, 10558.843, 245.696, 52591.080 20/11/18,01:39:12,14,10,1, 11.9,1,1, 9.427, 10558.871, 245.701, 52591.114 20/11/18,01:39:12,15,10,1, 11.9,1,1, 9.427, 10558.826, 245.688, 52591.085 20/11/18,01:39:12,16,10,1, 11.9,1,1, 9.427, 10558.851, 245.690, 52591.120 20/11/18,01:39:12,17,10,1, 11.9,1,1, 9.427, 10558.880, 245.686, 52591.110 20/11/18,01:39:12,18,10,1, 11.9,1,1, 9.427, 10558.855, 245.646, 52591.095 20/11/18,01:39:12,19,10,1, 11.9,1,1, 9.427, 10558.856, 245.686, 52591.131 20/11/18,01:39:13,00,10,1, 11.9,1,1, 9.424, 10558.853, 245.686, 52591.131 20/11/18,01:39:13,01,10,1, 11.9,1,1, 9.424, 10558.869, 245.651, 52591.096 20/11/18,01:39:13,02,10,1, 11.9,1,1, 9.424, 10558.863, 245.658, 52591.087 20/11/18,01:39:13,03,10,1, 11.9,1,1, 9.424, 10558.881, 245.646, 52591.078 20/11/18,01:39:13,04,10,1, 11.9,1,1, 9.424, 10558.886, 245.644, 52591.075 20/11/18,01:39:13,05,10,1, 11.9,1,1, 9.424, 10558.890, 245.627, 52591.057 20/11/18,01:39:13,06,10,1, 11.9,1,1, 9.424, 10558.875, 245.638, 52591.076 20/11/18,01:39:13,07,10,1, 11.9,1,1, 9.424, 10558.892, 245.639, 52591.113 20/11/18,01:39:13,08,10,1, 11.9,1,1, 9.424, 10558.914, 245.662, 52591.134 20/11/18,01:39:13,09,10,1, 11.9,1,1, 9.424, 10558.901, 245.627, 52591.101 20/11/18,01:39:13,10,10,1, 11.9,1,1, 9.424, 10558.925, 245.624, 52591.110 20/11/18,01:39:13,11,10,1, 11.9,1,1, 9.424, 10558.912, 245.640, 52591.123 20/11/18,01:39:13,12,10,1, 11.9,1,1, 9.424, 10558.916, 245.614, 52591.084 20/11/18,01:39:13,13,10,1, 11.9,1,1, 9.424, 10558.936, 245.626, 52591.096 20/11/18,01:39:13,14,10,1, 11.9,1,1, 9.424, 10558.911, 245.596, 52591.027 20/11/18,01:39:13,15,10,1, 11.9,1,1, 9.424, 10558.929, 245.615, 52591.053 20/11/18,01:39:13,16,10,1, 11.9,1,1, 9.424, 10558.928, 245.615, 52591.097 20/11/18,01:39:13,17,10,1, 11.9,1,1, 9.424, 10558.927, 245.585, 52591.062 20/11/18,01:39:13,18,10,1, 11.9,1,1, 9.424, 10558.929, 245.619, 52591.063 20/11/18,01:39:13,19,10,1, 11.9,1,1, 9.424, 10558.934, 245.599, 52591.078 20/11/18,01:39:14,00,10,1, 11.9,1,1, 9.426, 10558.928, 245.599, 52591.078 20/11/18,01:39:14,01,10,1, 11.9,1,1, 9.426, 10558.966, 245.592, 52591.062 20/11/18,01:39:14,02,10,1, 11.9,1,1, 9.426, 10558.954, 245.588, 52591.067 20/11/18,01:39:14,03,10,1, 11.9,1,1, 9.426, 10558.931, 245.566, 52591.061 20/11/18,01:39:14,04,10,1, 11.9,1,1, 9.426, 10558.958, 245.551, 52591.059 20/11/18,01:39:14,05,10,1, 11.9,1,1, 9.426, 10558.971, 245.600, 52591.066 20/11/18,01:39:14,06,10,1, 11.9,1,1, 9.426, 10558.967, 245.573, 52591.043 20/11/18,01:39:14,07,10,1, 11.9,1,1, 9.426, 10558.969, 245.580, 52591.062 20/11/18,01:39:14,08,10,1, 11.9,1,1, 9.426, 10558.961, 245.544, 52591.059 20/11/18,01:39:14,09,10,1, 11.9,1,1, 9.426, 10558.970, 245.537, 52591.027 20/11/18,01:39:14,10,10,1, 11.9,1,1, 9.426, 10558.945, 245.565, 52591.065 20/11/18,01:39:14,11,10,1, 11.9,1,1, 9.426, 10558.954, 245.556, 52591.031 20/11/18,01:39:14,12,10,1, 11.9,1,1, 9.426, 10558.990, 245.571, 52591.087 20/11/18,01:39:14,13,10,1, 11.9,1,1, 9.426, 10558.989, 245.548, 52591.040 20/11/18,01:39:14,14,10,1, 11.9,1,1, 9.426, 10559.012, 245.575, 52591.108 20/11/18,01:39:14,15,10,1, 11.9,1,1, 9.426, 10559.002, 245.566, 52591.078 20/11/18,01:39:14,16,10,1, 11.9,1,1, 9.426, 10558.993, 245.542, 52591.089 20/11/18,01:39:14,17,10,1, 11.9,1,1, 9.426, 10559.000, 245.558, 52591.092 20/11/18,01:39:14,18,10,1, 11.9,1,1, 9.426, 10559.008, 245.531, 52591.057 20/11/18,01:39:14,19,10,1, 11.9,1,1, 9.426, 10559.035, 245.541, 52591.079 20/11/18,01:39:15,00,09,1, 11.8,1,1, 9.429, 10559.028, 245.541, 52591.079 20/11/18,01:39:15,01,09,1, 11.8,1,1, 9.429, 10559.011, 245.539, 52591.067 20/11/18,01:39:15,02,09,1, 11.8,1,1, 9.429, 10559.010, 245.533, 52591.093 20/11/18,01:39:15,03,09,1, 11.8,1,1, 9.429, 10559.020, 245.501, 52591.062 20/11/18,01:39:15,04,09,1, 11.8,1,1, 9.429, 10559.038, 245.532, 52591.062 20/11/18,01:39:15,05,09,1, 11.8,1,1, 9.429, 10559.014, 245.501, 52591.068 20/11/18,01:39:15,06,09,1, 11.8,1,1, 9.429, 10559.027, 245.521, 52591.057 20/11/18,01:39:15,07,09,1, 11.8,1,1, 9.429, 10559.059, 245.520, 52591.072 20/11/18,01:39:15,08,09,1, 11.8,1,1, 9.429, 10559.040, 245.515, 52591.053 20/11/18,01:39:15,09,09,1, 11.8,1,1, 9.429, 10559.040, 245.516, 52591.043 20/11/18,01:39:15,10,09,1, 11.8,1,1, 9.429, 10559.060, 245.492, 52591.052 20/11/18,01:39:15,11,09,1, 11.8,1,1, 9.429, 10559.073, 245.508, 52591.046 20/11/18,01:39:15,12,09,1, 11.8,1,1, 9.429, 10559.039, 245.501, 52591.025 20/11/18,01:39:15,13,09,1, 11.8,1,1, 9.429, 10559.078, 245.529, 52591.073 20/11/18,01:39:15,14,09,1, 11.8,1,1, 9.429, 10559.066, 245.513, 52591.070 20/11/18,01:39:15,15,09,1, 11.8,1,1, 9.429, 10559.076, 245.506, 52591.070 20/11/18,01:39:15,16,09,1, 11.8,1,1, 9.429, 10559.069, 245.522, 52591.113 20/11/18,01:39:15,17,09,1, 11.8,1,1, 9.429, 10559.067, 245.489, 52591.062 20/11/18,01:39:15,18,09,1, 11.8,1,1, 9.429, 10559.093, 245.509, 52591.082 20/11/18,01:39:15,19,09,1, 11.8,1,1, 9.429, 10559.086, 245.496, 52591.053 20/11/18,01:39:16,00,08,1, 11.9,1,1, 9.426, 10559.078, 245.496, 52591.053 20/11/18,01:39:16,01,08,1, 11.9,1,1, 9.426, 10559.101, 245.502, 52591.066 20/11/18,01:39:16,02,08,1, 11.9,1,1, 9.426, 10559.095, 245.493, 52591.059 20/11/18,01:39:16,03,08,1, 11.9,1,1, 9.426, 10559.133, 245.501, 52591.278 20/11/18,01:39:16,04,08,1, 11.9,1,1, 9.426, 10559.101, 245.446, 52590.935 20/11/18,01:39:16,05,08,1, 11.9,1,1, 9.426, 10559.090, 245.475, 52591.050 20/11/18,01:39:16,06,08,1, 11.9,1,1, 9.426, 10559.099, 245.478, 52591.048 20/11/18,01:39:16,07,08,1, 11.9,1,1, 9.426, 10559.119, 245.480, 52591.040 20/11/18,01:39:16,08,08,1, 11.9,1,1, 9.426, 10559.119, 245.478, 52591.045 20/11/18,01:39:16,09,08,1, 11.9,1,1, 9.426, 10559.127, 245.513, 52591.037 20/11/18,01:39:16,10,08,1, 11.9,1,1, 9.426, 10559.156, 245.489, 52591.063 20/11/18,01:39:16,11,08,1, 11.9,1,1, 9.426, 10559.143, 245.446, 52591.046 20/11/18,01:39:16,12,08,1, 11.9,1,1, 9.426, 10559.152, 245.471, 52591.061 20/11/18,01:39:16,13,08,1, 11.9,1,1, 9.426, 10559.167, 245.468, 52591.067 20/11/18,01:39:16,14,08,1, 11.9,1,1, 9.426, 10559.138, 245.469, 52591.014 20/11/18,01:39:16,15,08,1, 11.9,1,1, 9.426, 10559.177, 245.455, 52591.033 20/11/18,01:39:16,16,08,1, 11.9,1,1, 9.426, 10559.152, 245.473, 52591.054 20/11/18,01:39:16,17,08,1, 11.9,1,1, 9.426, 10559.175, 245.476, 52591.058 20/11/18,01:39:16,18,08,1, 11.9,1,1, 9.426, 10559.173, 245.459, 52591.084 20/11/18,01:39:16,19,08,1, 11.9,1,1, 9.426, 10559.189, 245.474, 52591.071 20/11/18,01:39:17,00,09,1, 11.8,1,1, 9.430, 10559.187, 245.474, 52591.071 20/11/18,01:39:17,01,09,1, 11.8,1,1, 9.430, 10559.202, 245.444, 52591.053 20/11/18,01:39:17,02,09,1, 11.8,1,1, 9.430, 10559.217, 245.448, 52591.124 20/11/18,01:39:17,03,09,1, 11.8,1,1, 9.430, 10559.223, 245.440, 52591.092 20/11/18,01:39:17,04,09,1, 11.8,1,1, 9.430, 10559.209, 245.440, 52591.121 20/11/18,01:39:17,05,09,1, 11.8,1,1, 9.430, 10559.206, 245.439, 52591.031 20/11/18,01:39:17,06,09,1, 11.8,1,1, 9.430, 10559.209, 245.433, 52591.069 20/11/18,01:39:17,07,09,1, 11.8,1,1, 9.430, 10559.228, 245.462, 52591.083 20/11/18,01:39:17,08,09,1, 11.8,1,1, 9.430, 10559.231, 245.476, 52591.096 20/11/18,01:39:17,09,09,1, 11.8,1,1, 9.430, 10559.208, 245.472, 52591.086 20/11/18,01:39:17,10,09,1, 11.8,1,1, 9.430, 10559.218, 245.441, 52591.043 20/11/18,01:39:17,11,09,1, 11.8,1,1, 9.430, 10559.225, 245.442, 52591.077 20/11/18,01:39:17,12,09,1, 11.8,1,1, 9.430, 10559.241, 245.432, 52591.076 20/11/18,01:39:17,13,09,1, 11.8,1,1, 9.430, 10559.248, 245.456, 52591.089 20/11/18,01:39:17,14,09,1, 11.8,1,1, 9.430, 10559.242, 245.468, 52591.080 20/11/18,01:39:17,15,09,1, 11.8,1,1, 9.430, 10559.260, 245.437, 52591.041 20/11/18,01:39:17,16,09,1, 11.8,1,1, 9.430, 10559.242, 245.442, 52591.079 20/11/18,01:39:17,17,09,1, 11.8,1,1, 9.430, 10559.221, 245.431, 52591.029 20/11/18,01:39:17,18,09,1, 11.8,1,1, 9.430, 10559.246, 245.446, 52591.072 20/11/18,01:39:17,19,09,1, 11.8,1,1, 9.430, 10559.232, 245.423, 52591.029 20/11/18,01:39:18,00,09,1, 11.9,1,1, 9.429, 10559.229, 245.423, 52591.029 20/11/18,01:39:18,01,09,1, 11.9,1,1, 9.429, 10559.237, 245.445, 52591.074 20/11/18,01:39:18,02,09,1, 11.9,1,1, 9.429, 10559.246, 245.418, 52591.075 20/11/18,01:39:18,03,09,1, 11.9,1,1, 9.429, 10559.254, 245.431, 52591.074 20/11/18,01:39:18,04,09,1, 11.9,1,1, 9.429, 10559.251, 245.422, 52591.071 20/11/18,01:39:18,05,09,1, 11.9,1,1, 9.429, 10559.263, 245.433, 52591.070 20/11/18,01:39:18,06,09,1, 11.9,1,1, 9.429, 10559.276, 245.430, 52591.105 20/11/18,01:39:18,07,09,1, 11.9,1,1, 9.429, 10559.276, 245.425, 52591.068 20/11/18,01:39:18,08,09,1, 11.9,1,1, 9.429, 10559.273, 245.460, 52591.040 20/11/18,01:39:18,09,09,1, 11.9,1,1, 9.429, 10559.239, 245.406, 52591.043 20/11/18,01:39:18,10,09,1, 11.9,1,1, 9.429, 10559.258, 245.457, 52591.098 20/11/18,01:39:18,11,09,1, 11.9,1,1, 9.429, 10559.266, 245.428, 52591.050 20/11/18,01:39:18,12,09,1, 11.9,1,1, 9.429, 10559.302, 245.460, 52591.145 20/11/18,01:39:18,13,09,1, 11.9,1,1, 9.429, 10559.304, 245.438, 52590.886 20/11/18,01:39:18,14,09,1, 11.9,1,1, 9.429, 10559.251, 245.439, 52591.073 20/11/18,01:39:18,15,09,1, 11.9,1,1, 9.429, 10559.286, 245.446, 52591.101 20/11/18,01:39:18,16,09,1, 11.9,1,1, 9.429, 10559.248, 245.433, 52591.086 20/11/18,01:39:18,17,09,1, 11.9,1,1, 9.429, 10559.260, 245.427, 52591.094 20/11/18,01:39:18,18,09,1, 11.9,1,1, 9.429, 10559.248, 245.414, 52591.025 20/11/18,01:39:18,19,09,1, 11.9,1,1, 9.429, 10559.272, 245.433, 52591.067 20/11/18,01:39:19,00,09,1, 11.9,1,1, 9.426, 10559.270, 245.433, 52591.067 20/11/18,01:39:19,01,09,1, 11.9,1,1, 9.426, 10559.257, 245.428, 52591.070 20/11/18,01:39:19,02,09,1, 11.9,1,1, 9.426, 10559.275, 245.439, 52591.116 20/11/18,01:39:19,03,09,1, 11.9,1,1, 9.426, 10559.264, 245.401, 52591.087 20/11/18,01:39:19,04,09,1, 11.9,1,1, 9.426, 10559.298, 245.433, 52591.111 20/11/18,01:39:19,05,09,1, 11.9,1,1, 9.426, 10559.270, 245.401, 52591.087 20/11/18,01:39:19,06,09,1, 11.9,1,1, 9.426, 10559.270, 245.414, 52591.117 20/11/18,01:39:19,07,09,1, 11.9,1,1, 9.426, 10559.301, 245.411, 52591.071 20/11/18,01:39:19,08,09,1, 11.9,1,1, 9.426, 10559.292, 245.412, 52591.048 20/11/18,01:39:19,09,09,1, 11.9,1,1, 9.426, 10559.295, 245.407, 52591.093 20/11/18,01:39:19,10,09,1, 11.9,1,1, 9.426, 10559.272, 245.424, 52591.093 20/11/18,01:39:19,11,09,1, 11.9,1,1, 9.426, 10559.271, 245.449, 52591.098 20/11/18,01:39:19,12,09,1, 11.9,1,1, 9.426, 10559.272, 245.425, 52591.087 20/11/18,01:39:19,13,09,1, 11.9,1,1, 9.426, 10559.295, 245.394, 52591.124 20/11/18,01:39:19,14,09,1, 11.9,1,1, 9.426, 10559.281, 245.417, 52591.119 20/11/18,01:39:19,15,09,1, 11.9,1,1, 9.426, 10559.320, 245.390, 52590.894 20/11/18,01:39:19,16,09,1, 11.9,1,1, 9.426, 10559.290, 245.397, 52591.073 20/11/18,01:39:19,17,09,1, 11.9,1,1, 9.426, 10559.250, 245.392, 52591.062 20/11/18,01:39:19,18,09,1, 11.9,1,1, 9.426, 10559.272, 245.402, 52591.070 20/11/18,01:39:19,19,09,1, 11.9,1,1, 9.426, 10559.267, 245.391, 52591.108 20/11/18,01:39:20,00,09,1, 11.9,1,1, 9.425, 10559.262, 245.391, 52591.108 20/11/18,01:39:20,01,09,1, 11.9,1,1, 9.425, 10559.258, 245.398, 52591.076 20/11/18,01:39:20,02,09,1, 11.9,1,1, 9.425, 10559.260, 245.375, 52591.091 20/11/18,01:39:20,03,09,1, 11.9,1,1, 9.425, 10559.261, 245.392, 52591.092 20/11/18,01:39:20,04,09,1, 11.9,1,1, 9.425, 10559.258, 245.384, 52591.099 20/11/18,01:39:20,05,09,1, 11.9,1,1, 9.425, 10559.257, 245.383, 52591.134 20/11/18,01:39:20,06,09,1, 11.9,1,1, 9.425, 10559.250, 245.378, 52591.151 20/11/18,01:39:20,07,09,1, 11.9,1,1, 9.425, 10559.230, 245.386, 52591.129 20/11/18,01:39:20,08,09,1, 11.9,1,1, 9.425, 10559.241, 245.385, 52591.151 20/11/18,01:39:20,09,09,1, 11.9,1,1, 9.425, 10559.220, 245.367, 52591.114 20/11/18,01:39:20,10,09,1, 11.9,1,1, 9.425, 10559.228, 245.389, 52591.114 20/11/18,01:39:20,11,09,1, 11.9,1,1, 9.425, 10559.209, 245.364, 52591.127 20/11/18,01:39:20,12,09,1, 11.9,1,1, 9.425, 10559.217, 245.385, 52591.124 20/11/18,01:39:20,13,09,1, 11.9,1,1, 9.425, 10559.205, 245.362, 52591.074 20/11/18,01:39:20,14,09,1, 11.9,1,1, 9.425, 10559.199, 245.350, 52591.094 20/11/18,01:39:20,15,09,1, 11.9,1,1, 9.425, 10559.233, 245.371, 52591.136 20/11/18,01:39:20,16,09,1, 11.9,1,1, 9.425, 10559.204, 245.319, 52591.077 20/11/18,01:39:20,17,09,1, 11.9,1,1, 9.425, 10559.209, 245.337, 52591.117 20/11/18,01:39:20,18,09,1, 11.9,1,1, 9.425, 10559.208, 245.325, 52591.106 20/11/18,01:39:20,19,09,1, 11.9,1,1, 9.425, 10559.199, 245.350, 52591.087 20/11/18,01:39:21,00,10,1, 11.9,1,1, 9.426, 10559.195, 245.350, 52591.087 20/11/18,01:39:21,01,10,1, 11.9,1,1, 9.426, 10559.192, 245.360, 52591.139 20/11/18,01:39:21,02,10,1, 11.9,1,1, 9.426, 10559.210, 245.387, 52591.138 20/11/18,01:39:21,03,10,1, 11.9,1,1, 9.426, 10559.180, 245.361, 52591.120 20/11/18,01:39:21,04,10,1, 11.9,1,1, 9.426, 10559.187, 245.354, 52591.074 20/11/18,01:39:21,05,10,1, 11.9,1,1, 9.426, 10559.165, 245.346, 52591.117 20/11/18,01:39:21,06,10,1, 11.9,1,1, 9.426, 10559.180, 245.332, 52591.111 20/11/18,01:39:21,07,10,1, 11.9,1,1, 9.426, 10559.175, 245.368, 52591.138 20/11/18,01:39:21,08,10,1, 11.9,1,1, 9.426, 10559.155, 245.327, 52591.086 20/11/18,01:39:21,09,10,1, 11.9,1,1, 9.426, 10559.172, 245.347, 52591.133 20/11/18,01:39:21,10,10,1, 11.9,1,1, 9.426, 10559.170, 245.300, 52591.163 20/11/18,01:39:21,11,10,1, 11.9,1,1, 9.426, 10559.149, 245.332, 52591.111 20/11/18,01:39:21,12,10,1, 11.9,1,1, 9.426, 10559.169, 245.330, 52591.127 20/11/18,01:39:21,13,10,1, 11.9,1,1, 9.426, 10559.161, 245.319, 52591.128 20/11/18,01:39:21,14,10,1, 11.9,1,1, 9.426, 10559.138, 245.288, 52591.124 20/11/18,01:39:21,15,10,1, 11.9,1,1, 9.426, 10559.124, 245.280, 52591.081 20/11/18,01:39:21,16,10,1, 11.9,1,1, 9.426, 10559.122, 245.309, 52591.099 20/11/18,01:39:21,17,10,1, 11.9,1,1, 9.426, 10559.114, 245.275, 52591.102 20/11/18,01:39:21,18,10,1, 11.9,1,1, 9.426, 10559.117, 245.283, 52591.103 20/11/18,01:39:21,19,10,1, 11.9,1,1, 9.426, 10559.105, 245.298, 52591.128 20/11/18,01:39:22,00,09,1, 11.8,1,1, 9.424, 10559.103, 245.298, 52591.128 20/11/18,01:39:22,01,09,1, 11.8,1,1, 9.424, 10559.121, 245.286, 52591.149 20/11/18,01:39:22,02,09,1, 11.8,1,1, 9.424, 10559.113, 245.293, 52591.090 20/11/18,01:39:22,03,09,1, 11.8,1,1, 9.424, 10559.112, 245.272, 52591.106 20/11/18,01:39:22,04,09,1, 11.8,1,1, 9.424, 10559.103, 245.245, 52591.082 20/11/18,01:39:22,05,09,1, 11.8,1,1, 9.424, 10559.105, 245.260, 52591.098 20/11/18,01:39:22,06,09,1, 11.8,1,1, 9.424, 10559.095, 245.255, 52591.140 20/11/18,01:39:22,07,09,1, 11.8,1,1, 9.424, 10559.086, 245.243, 52591.065 20/11/18,01:39:22,08,09,1, 11.8,1,1, 9.424, 10559.092, 245.243, 52591.111 20/11/18,01:39:22,09,09,1, 11.8,1,1, 9.424, 10559.060, 245.229, 52591.058 20/11/18,01:39:22,10,09,1, 11.8,1,1, 9.424, 10559.097, 245.234, 52591.109 20/11/18,01:39:22,11,09,1, 11.8,1,1, 9.424, 10559.087, 245.246, 52591.108 20/11/18,01:39:22,12,09,1, 11.8,1,1, 9.424, 10559.073, 245.225, 52591.082 20/11/18,01:39:22,13,09,1, 11.8,1,1, 9.424, 10559.075, 245.206, 52590.998 20/11/18,01:39:22,14,09,1, 11.8,1,1, 9.424, 10559.091, 245.235, 52591.123 20/11/18,01:39:22,15,09,1, 11.8,1,1, 9.424, 10559.080, 245.257, 52591.095 20/11/18,01:39:22,16,09,1, 11.8,1,1, 9.424, 10559.070, 245.194, 52591.112 20/11/18,01:39:22,17,09,1, 11.8,1,1, 9.424, 10559.078, 245.211, 52591.087 20/11/18,01:39:22,18,09,1, 11.8,1,1, 9.424, 10559.054, 245.185, 52591.101 20/11/18,01:39:22,19,09,1, 11.8,1,1, 9.424, 10559.072, 245.170, 52591.115 20/11/18,01:39:23,00,10,1, 11.9,1,1, 9.424, 10559.070, 245.170, 52591.115 20/11/18,01:39:23,01,10,1, 11.9,1,1, 9.424, 10559.040, 245.170, 52591.109 20/11/18,01:39:23,02,10,1, 11.9,1,1, 9.424, 10559.042, 245.179, 52591.107 20/11/18,01:39:23,03,10,1, 11.9,1,1, 9.424, 10559.038, 245.168, 52591.125 20/11/18,01:39:23,04,10,1, 11.9,1,1, 9.424, 10559.025, 245.180, 52591.102 20/11/18,01:39:23,05,10,1, 11.9,1,1, 9.424, 10559.046, 245.184, 52591.325 20/11/18,01:39:23,06,10,1, 11.9,1,1, 9.424, 10558.984, 245.133, 52590.999 20/11/18,01:39:23,07,10,1, 11.9,1,1, 9.424, 10558.989, 245.167, 52591.101 20/11/18,01:39:23,08,10,1, 11.9,1,1, 9.424, 10558.978, 245.121, 52591.068 20/11/18,01:39:23,09,10,1, 11.9,1,1, 9.424, 10559.007, 245.137, 52591.088 20/11/18,01:39:23,10,10,1, 11.9,1,1, 9.424, 10558.972, 245.148, 52591.072 20/11/18,01:39:23,11,10,1, 11.9,1,1, 9.424, 10558.999, 245.098, 52591.079 20/11/18,01:39:23,12,10,1, 11.9,1,1, 9.424, 10558.982, 245.121, 52591.098 20/11/18,01:39:23,13,10,1, 11.9,1,1, 9.424, 10558.991, 245.087, 52591.099 20/11/18,01:39:23,14,10,1, 11.9,1,1, 9.424, 10558.967, 245.095, 52591.110 20/11/18,01:39:23,15,10,1, 11.9,1,1, 9.424, 10558.991, 245.086, 52591.112 20/11/18,01:39:23,16,10,1, 11.9,1,1, 9.424, 10558.972, 245.096, 52591.115 20/11/18,01:39:23,17,10,1, 11.9,1,1, 9.424, 10558.959, 245.066, 52591.104 20/11/18,01:39:23,18,10,1, 11.9,1,1, 9.424, 10558.959, 245.050, 52591.081 20/11/18,01:39:23,19,10,1, 11.9,1,1, 9.424, 10558.948, 245.089, 52591.101 20/11/18,01:39:24,00,10,1, 11.8,1,1, 9.426, 10558.945, 245.089, 52591.101 20/11/18,01:39:24,01,10,1, 11.8,1,1, 9.426, 10558.970, 245.047, 52591.134 20/11/18,01:39:24,02,10,1, 11.8,1,1, 9.426, 10558.922, 245.037, 52591.100 20/11/18,01:39:24,03,10,1, 11.8,1,1, 9.426, 10558.959, 245.029, 52591.145 20/11/18,01:39:24,04,10,1, 11.8,1,1, 9.426, 10558.957, 245.052, 52591.141 20/11/18,01:39:24,05,10,1, 11.8,1,1, 9.426, 10558.960, 245.010, 52591.110 20/11/18,01:39:24,06,10,1, 11.8,1,1, 9.426, 10558.936, 245.022, 52591.130 20/11/18,01:39:24,07,10,1, 11.8,1,1, 9.426, 10558.930, 244.990, 52591.084 20/11/18,01:39:24,08,10,1, 11.8,1,1, 9.426, 10558.958, 245.009, 52591.151 20/11/18,01:39:24,09,10,1, 11.8,1,1, 9.426, 10558.939, 245.000, 52591.115 20/11/18,01:39:24,10,10,1, 11.8,1,1, 9.426, 10558.952, 245.012, 52591.118 20/11/18,01:39:24,11,10,1, 11.8,1,1, 9.426, 10558.949, 244.997, 52591.119 20/11/18,01:39:24,12,10,1, 11.8,1,1, 9.426, 10558.910, 244.997, 52591.090 20/11/18,01:39:24,13,10,1, 11.8,1,1, 9.426, 10558.943, 244.992, 52591.090 20/11/18,01:39:24,14,10,1, 11.8,1,1, 9.426, 10558.911, 244.960, 52591.118 20/11/18,01:39:24,15,10,1, 11.8,1,1, 9.426, 10558.941, 244.990, 52591.111 20/11/18,01:39:24,16,10,1, 11.8,1,1, 9.426, 10558.950, 244.963, 52591.119 20/11/18,01:39:24,17,10,1, 11.8,1,1, 9.426, 10558.916, 244.917, 52591.089 20/11/18,01:39:24,18,10,1, 11.8,1,1, 9.426, 10558.923, 244.937, 52591.111 20/11/18,01:39:24,19,10,1, 11.8,1,1, 9.426, 10558.890, 244.937, 52591.123 20/11/18,01:39:25,00,10,1, 11.9,1,1, 9.427, 10558.887, 244.937, 52591.123 20/11/18,01:39:25,01,10,1, 11.9,1,1, 9.427, 10558.917, 244.896, 52591.090 20/11/18,01:39:25,02,10,1, 11.9,1,1, 9.427, 10558.904, 244.903, 52591.074 20/11/18,01:39:25,03,10,1, 11.9,1,1, 9.427, 10558.869, 244.894, 52591.127 20/11/18,01:39:25,04,10,1, 11.9,1,1, 9.427, 10558.884, 244.867, 52591.070 20/11/18,01:39:25,05,10,1, 11.9,1,1, 9.427, 10558.915, 244.889, 52591.130 20/11/18,01:39:25,06,10,1, 11.9,1,1, 9.427, 10558.902, 244.847, 52591.076 20/11/18,01:39:25,07,10,1, 11.9,1,1, 9.427, 10558.888, 244.866, 52591.100 20/11/18,01:39:25,08,10,1, 11.9,1,1, 9.427, 10558.866, 244.875, 52591.079 20/11/18,01:39:25,09,10,1, 11.9,1,1, 9.427, 10558.883, 244.867, 52591.084 20/11/18,01:39:25,10,10,1, 11.9,1,1, 9.427, 10558.898, 244.859, 52591.107 20/11/18,01:39:25,11,10,1, 11.9,1,1, 9.427, 10558.880, 244.838, 52591.093 20/11/18,01:39:25,12,10,1, 11.9,1,1, 9.427, 10558.902, 244.812, 52590.947 20/11/18,01:39:25,13,10,1, 11.9,1,1, 9.427, 10558.860, 244.829, 52591.119 20/11/18,01:39:25,14,10,1, 11.9,1,1, 9.427, 10558.861, 244.835, 52591.135 20/11/18,01:39:25,15,10,1, 11.9,1,1, 9.427, 10558.849, 244.812, 52591.105 20/11/18,01:39:25,16,10,1, 11.9,1,1, 9.427, 10558.867, 244.849, 52591.123 20/11/18,01:39:25,17,10,1, 11.9,1,1, 9.427, 10558.872, 244.839, 52591.116 20/11/18,01:39:25,18,10,1, 11.9,1,1, 9.427, 10558.877, 244.818, 52591.101 20/11/18,01:39:25,19,10,1, 11.9,1,1, 9.427, 10558.874, 244.822, 52591.115 20/11/18,01:39:26,00,10,1, 11.9,1,1, 9.426, 10558.870, 244.822, 52591.115 20/11/18,01:39:26,01,10,1, 11.9,1,1, 9.426, 10558.857, 244.789, 52591.081 20/11/18,01:39:26,02,10,1, 11.9,1,1, 9.426, 10558.849, 244.799, 52591.073 20/11/18,01:39:26,03,10,1, 11.9,1,1, 9.426, 10558.843, 244.779, 52591.072 20/11/18,01:39:26,04,10,1, 11.9,1,1, 9.426, 10558.852, 244.797, 52591.114 20/11/18,01:39:26,05,10,1, 11.9,1,1, 9.426, 10558.842, 244.771, 52591.099 20/11/18,01:39:26,06,10,1, 11.9,1,1, 9.426, 10558.850, 244.755, 52591.112 20/11/18,01:39:26,07,10,1, 11.9,1,1, 9.426, 10558.842, 244.762, 52591.098 20/11/18,01:39:26,08,10,1, 11.9,1,1, 9.426, 10558.852, 244.763, 52591.118 20/11/18,01:39:26,09,10,1, 11.9,1,1, 9.426, 10558.861, 244.755, 52591.129 20/11/18,01:39:26,10,10,1, 11.9,1,1, 9.426, 10558.844, 244.755, 52591.080 20/11/18,01:39:26,11,10,1, 11.9,1,1, 9.426, 10558.857, 244.772, 52591.124 20/11/18,01:39:26,12,10,1, 11.9,1,1, 9.426, 10558.841, 244.723, 52591.078 20/11/18,01:39:26,13,10,1, 11.9,1,1, 9.426, 10558.840, 244.758, 52591.100 20/11/18,01:39:26,14,10,1, 11.9,1,1, 9.426, 10558.846, 244.726, 52591.060 20/11/18,01:39:26,15,10,1, 11.9,1,1, 9.426, 10558.864, 244.739, 52591.123 20/11/18,01:39:26,16,10,1, 11.9,1,1, 9.426, 10558.842, 244.726, 52591.110 20/11/18,01:39:26,17,10,1, 11.9,1,1, 9.426, 10558.836, 244.728, 52591.105 20/11/18,01:39:26,18,10,1, 11.9,1,1, 9.426, 10558.848, 244.753, 52591.115 20/11/18,01:39:26,19,10,1, 11.9,1,1, 9.426, 10558.834, 244.700, 52591.083 20/11/18,01:39:27,00,10,1, 11.7,1,1, 9.428, 10558.828, 244.700, 52591.083 20/11/18,01:39:27,01,10,1, 11.7,1,1, 9.428, 10558.840, 244.699, 52591.076 20/11/18,01:39:27,02,10,1, 11.7,1,1, 9.428, 10558.862, 244.726, 52591.071 20/11/18,01:39:27,03,10,1, 11.7,1,1, 9.428, 10558.847, 244.711, 52591.083 20/11/18,01:39:27,04,10,1, 11.7,1,1, 9.428, 10558.834, 244.699, 52591.044 20/11/18,01:39:27,05,10,1, 11.7,1,1, 9.428, 10558.880, 244.713, 52591.087 20/11/18,01:39:27,06,10,1, 11.7,1,1, 9.428, 10558.854, 244.698, 52591.071 20/11/18,01:39:27,07,10,1, 11.7,1,1, 9.428, 10558.844, 244.707, 52591.072 20/11/18,01:39:27,08,10,1, 11.7,1,1, 9.428, 10558.865, 244.695, 52591.084 20/11/18,01:39:27,09,10,1, 11.7,1,1, 9.428, 10558.846, 244.679, 52591.062 20/11/18,01:39:27,10,10,1, 11.7,1,1, 9.428, 10558.850, 244.696, 52591.092 20/11/18,01:39:27,11,10,1, 11.7,1,1, 9.428, 10558.854, 244.676, 52591.056 20/11/18,01:39:27,12,10,1, 11.7,1,1, 9.428, 10558.844, 244.694, 52591.077 20/11/18,01:39:27,13,10,1, 11.7,1,1, 9.428, 10558.847, 244.667, 52591.096 20/11/18,01:39:27,14,10,1, 11.7,1,1, 9.428, 10558.865, 244.696, 52591.061 20/11/18,01:39:27,15,10,1, 11.7,1,1, 9.428, 10558.874, 244.684, 52591.252 20/11/18,01:39:27,16,10,1, 11.7,1,1, 9.428, 10558.891, 244.680, 52591.116 20/11/18,01:39:27,17,10,1, 11.7,1,1, 9.428, 10558.896, 244.687, 52591.109 20/11/18,01:39:27,18,10,1, 11.7,1,1, 9.428, 10558.881, 244.670, 52591.080 20/11/18,01:39:27,19,10,1, 11.7,1,1, 9.428, 10558.882, 244.718, 52591.097 20/11/18,01:39:28,00,10,1, 11.9,1,1, 9.426, 10558.878, 244.718, 52591.097 20/11/18,01:39:28,01,10,1, 11.9,1,1, 9.426, 10558.887, 244.704, 52591.305 20/11/18,01:39:28,02,10,1, 11.9,1,1, 9.426, 10558.903, 244.692, 52591.095 20/11/18,01:39:28,03,10,1, 11.9,1,1, 9.426, 10558.890, 244.665, 52591.023 20/11/18,01:39:28,04,10,1, 11.9,1,1, 9.426, 10558.891, 244.666, 52591.125 20/11/18,01:39:28,05,10,1, 11.9,1,1, 9.426, 10558.875, 244.642, 52591.101 20/11/18,01:39:28,06,10,1, 11.9,1,1, 9.426, 10558.893, 244.648, 52591.060 20/11/18,01:39:28,07,10,1, 11.9,1,1, 9.426, 10558.895, 244.647, 52591.081 20/11/18,01:39:28,08,10,1, 11.9,1,1, 9.426, 10558.909, 244.666, 52591.105 20/11/18,01:39:28,09,10,1, 11.9,1,1, 9.426, 10558.887, 244.679, 52591.095 20/11/18,01:39:28,10,10,1, 11.9,1,1, 9.426, 10558.882, 244.643, 52591.080 20/11/18,01:39:28,11,10,1, 11.9,1,1, 9.426, 10558.905, 244.681, 52591.108 20/11/18,01:39:28,12,10,1, 11.9,1,1, 9.426, 10558.881, 244.619, 52591.088 20/11/18,01:39:28,13,10,1, 11.9,1,1, 9.426, 10558.913, 244.643, 52591.104 20/11/18,01:39:28,14,10,1, 11.9,1,1, 9.426, 10558.883, 244.661, 52591.104 20/11/18,01:39:28,15,10,1, 11.9,1,1, 9.426, 10558.897, 244.649, 52591.120 20/11/18,01:39:28,16,10,1, 11.9,1,1, 9.426, 10558.893, 244.623, 52591.104 20/11/18,01:39:28,17,10,1, 11.9,1,1, 9.426, 10558.930, 244.631, 52591.098 20/11/18,01:39:28,18,10,1, 11.9,1,1, 9.426, 10558.911, 244.633, 52591.086 20/11/18,01:39:28,19,10,1, 11.9,1,1, 9.426, 10558.924, 244.619, 52591.089 20/11/18,01:39:29,00,10,1, 11.8,1,1, 9.426, 10558.920, 244.619, 52591.089 20/11/18,01:39:29,01,10,1, 11.8,1,1, 9.426, 10558.915, 244.616, 52591.112 20/11/18,01:39:29,02,10,1, 11.8,1,1, 9.426, 10558.920, 244.611, 52591.108 20/11/18,01:39:29,03,10,1, 11.8,1,1, 9.426, 10558.935, 244.633, 52591.100 20/11/18,01:39:29,04,10,1, 11.8,1,1, 9.426, 10558.930, 244.623, 52591.061 20/11/18,01:39:29,05,10,1, 11.8,1,1, 9.426, 10558.941, 244.661, 52591.092 20/11/18,01:39:29,06,10,1, 11.8,1,1, 9.426, 10558.935, 244.626, 52591.081 20/11/18,01:39:29,07,10,1, 11.8,1,1, 9.426, 10558.945, 244.652, 52591.120 20/11/18,01:39:29,08,10,1, 11.8,1,1, 9.426, 10558.938, 244.636, 52591.085 20/11/18,01:39:29,09,10,1, 11.8,1,1, 9.426, 10558.939, 244.655, 52591.088 20/11/18,01:39:29,10,10,1, 11.8,1,1, 9.426, 10558.939, 244.650, 52591.092 20/11/18,01:39:29,11,10,1, 11.8,1,1, 9.426, 10558.964, 244.627, 52591.105 20/11/18,01:39:29,12,10,1, 11.8,1,1, 9.426, 10558.946, 244.674, 52591.127 20/11/18,01:39:29,13,10,1, 11.8,1,1, 9.426, 10558.935, 244.632, 52591.120 20/11/18,01:39:29,14,10,1, 11.8,1,1, 9.426, 10558.926, 244.646, 52591.135 20/11/18,01:39:29,15,10,1, 11.8,1,1, 9.426, 10558.934, 244.613, 52591.129 20/11/18,01:39:29,16,10,1, 11.8,1,1, 9.426, 10558.959, 244.630, 52591.110 20/11/18,01:39:29,17,10,1, 11.8,1,1, 9.426, 10558.945, 244.650, 52591.088 20/11/18,01:39:29,18,10,1, 11.8,1,1, 9.426, 10558.948, 244.649, 52591.101 20/11/18,01:39:29,19,10,1, 11.8,1,1, 9.426, 10558.956, 244.667, 52591.133 20/11/18,01:39:30,00,10,1, 11.8,1,1, 9.429, 10558.953, 244.667, 52591.133 20/11/18,01:39:30,01,10,1, 11.8,1,1, 9.429, 10558.947, 244.642, 52591.114 20/11/18,01:39:30,02,10,1, 11.8,1,1, 9.429, 10558.955, 244.633, 52591.135 20/11/18,01:39:30,03,10,1, 11.8,1,1, 9.429, 10558.955, 244.645, 52591.123 20/11/18,01:39:30,04,10,1, 11.8,1,1, 9.429, 10558.964, 244.648, 52591.131 20/11/18,01:39:30,05,10,1, 11.8,1,1, 9.429, 10558.948, 244.626, 52591.088 20/11/18,01:39:30,06,10,1, 11.8,1,1, 9.429, 10558.983, 244.629, 52591.117 20/11/18,01:39:30,07,10,1, 11.8,1,1, 9.429, 10558.978, 244.655, 52591.107 20/11/18,01:39:30,08,10,1, 11.8,1,1, 9.429, 10558.990, 244.612, 52591.129 20/11/18,01:39:30,09,10,1, 11.8,1,1, 9.429, 10558.979, 244.629, 52591.170 20/11/18,01:39:30,10,10,1, 11.8,1,1, 9.429, 10559.021, 244.632, 52591.147 20/11/18,01:39:30,11,10,1, 11.8,1,1, 9.429, 10559.022, 244.628, 52591.172 20/11/18,01:39:30,12,10,1, 11.8,1,1, 9.429, 10559.024, 244.642, 52591.131 20/11/18,01:39:30,13,10,1, 11.8,1,1, 9.429, 10559.021, 244.634, 52591.126 20/11/18,01:39:30,14,10,1, 11.8,1,1, 9.429, 10559.032, 244.650, 52591.103 20/11/18,01:39:30,15,10,1, 11.8,1,1, 9.429, 10559.017, 244.635, 52591.119 20/11/18,01:39:30,16,10,1, 11.8,1,1, 9.429, 10559.041, 244.642, 52591.132 20/11/18,01:39:30,17,10,1, 11.8,1,1, 9.429, 10559.037, 244.636, 52591.143 20/11/18,01:39:30,18,10,1, 11.8,1,1, 9.429, 10559.044, 244.641, 52591.181 20/11/18,01:39:30,19,10,1, 11.8,1,1, 9.429, 10559.038, 244.622, 52591.104 20/11/18,01:39:31,00,09,1, 11.9,1,1, 9.426, 10559.037, 244.622, 52591.104 20/11/18,01:39:31,01,09,1, 11.9,1,1, 9.426, 10559.015, 244.642, 52591.168 20/11/18,01:39:31,02,09,1, 11.9,1,1, 9.426, 10559.076, 244.639, 52591.039 20/11/18,01:39:31,03,09,1, 11.9,1,1, 9.426, 10559.058, 244.667, 52591.117 20/11/18,01:39:31,04,09,1, 11.9,1,1, 9.426, 10559.043, 244.652, 52591.100 20/11/18,01:39:31,05,09,1, 11.9,1,1, 9.426, 10559.068, 244.661, 52591.103 20/11/18,01:39:31,06,09,1, 11.9,1,1, 9.426, 10559.092, 244.637, 52591.164 20/11/18,01:39:31,07,09,1, 11.9,1,1, 9.426, 10559.090, 244.644, 52591.150 20/11/18,01:39:31,08,09,1, 11.9,1,1, 9.426, 10559.089, 244.654, 52591.157 20/11/18,01:39:31,09,09,1, 11.9,1,1, 9.426, 10559.088, 244.630, 52591.149 20/11/18,01:39:31,10,09,1, 11.9,1,1, 9.426, 10559.095, 244.651, 52591.176 20/11/18,01:39:31,11,09,1, 11.9,1,1, 9.426, 10559.082, 244.632, 52591.128 20/11/18,01:39:31,12,09,1, 11.9,1,1, 9.426, 10559.113, 244.638, 52591.165 20/11/18,01:39:31,13,09,1, 11.9,1,1, 9.426, 10559.114, 244.613, 52591.150 20/11/18,01:39:31,14,09,1, 11.9,1,1, 9.426, 10559.098, 244.646, 52591.172 20/11/18,01:39:31,15,09,1, 11.9,1,1, 9.426, 10559.124, 244.633, 52591.202 20/11/18,01:39:31,16,09,1, 11.9,1,1, 9.426, 10559.146, 244.584, 52591.190 20/11/18,01:39:31,17,09,1, 11.9,1,1, 9.426, 10559.163, 244.633, 52591.187 20/11/18,01:39:31,18,09,1, 11.9,1,1, 9.426, 10559.154, 244.615, 52591.176 20/11/18,01:39:31,19,09,1, 11.9,1,1, 9.426, 10559.167, 244.657, 52591.203 20/11/18,01:39:32,00,10,1, 11.9,1,1, 9.425, 10559.162, 244.657, 52591.203 20/11/18,01:39:32,01,10,1, 11.9,1,1, 9.425, 10559.163, 244.631, 52591.159 20/11/18,01:39:32,02,10,1, 11.9,1,1, 9.425, 10559.160, 244.625, 52591.204 20/11/18,01:39:32,03,10,1, 11.9,1,1, 9.425, 10559.167, 244.622, 52591.162 20/11/18,01:39:32,04,10,1, 11.9,1,1, 9.425, 10559.183, 244.599, 52591.189 20/11/18,01:39:32,05,10,1, 11.9,1,1, 9.425, 10559.198, 244.615, 52591.157 20/11/18,01:39:32,06,10,1, 11.9,1,1, 9.425, 10559.197, 244.656, 52591.195 20/11/18,01:39:32,07,10,1, 11.9,1,1, 9.425, 10559.210, 244.613, 52591.208 20/11/18,01:39:32,08,10,1, 11.9,1,1, 9.425, 10559.196, 244.613, 52591.180 20/11/18,01:39:32,09,10,1, 11.9,1,1, 9.425, 10559.222, 244.637, 52591.174 20/11/18,01:39:32,10,10,1, 11.9,1,1, 9.425, 10559.212, 244.628, 52591.171 20/11/18,01:39:32,11,10,1, 11.9,1,1, 9.425, 10559.267, 244.632, 52591.223 20/11/18,01:39:32,12,10,1, 11.9,1,1, 9.425, 10559.235, 244.629, 52591.180 20/11/18,01:39:32,13,10,1, 11.9,1,1, 9.425, 10559.255, 244.615, 52591.182 20/11/18,01:39:32,14,10,1, 11.9,1,1, 9.425, 10559.247, 244.622, 52591.198 20/11/18,01:39:32,15,10,1, 11.9,1,1, 9.425, 10559.256, 244.621, 52591.200 20/11/18,01:39:32,16,10,1, 11.9,1,1, 9.425, 10559.274, 244.660, 52591.192 20/11/18,01:39:32,17,10,1, 11.9,1,1, 9.425, 10559.290, 244.625, 52591.181 20/11/18,01:39:32,18,10,1, 11.9,1,1, 9.425, 10559.287, 244.656, 52591.205 20/11/18,01:39:32,19,10,1, 11.9,1,1, 9.425, 10559.275, 244.628, 52591.148 20/11/18,01:39:33,00,10,1, 11.8,1,1, 9.425, 10559.270, 244.628, 52591.148 20/11/18,01:39:33,01,10,1, 11.8,1,1, 9.425, 10559.315, 244.637, 52591.201 20/11/18,01:39:33,02,10,1, 11.8,1,1, 9.425, 10559.306, 244.652, 52591.194 20/11/18,01:39:33,03,10,1, 11.8,1,1, 9.425, 10559.318, 244.623, 52591.143 20/11/18,01:39:33,04,10,1, 11.8,1,1, 9.425, 10559.334, 244.628, 52591.166 20/11/18,01:39:33,05,10,1, 11.8,1,1, 9.425, 10559.340, 244.649, 52591.219 20/11/18,01:39:33,06,10,1, 11.8,1,1, 9.425, 10559.346, 244.618, 52591.137 20/11/18,01:39:33,07,10,1, 11.8,1,1, 9.425, 10559.358, 244.642, 52591.182 20/11/18,01:39:33,08,10,1, 11.8,1,1, 9.425, 10559.353, 244.649, 52591.159 20/11/18,01:39:33,09,10,1, 11.8,1,1, 9.425, 10559.371, 244.631, 52591.186 20/11/18,01:39:33,10,10,1, 11.8,1,1, 9.425, 10559.381, 244.648, 52591.183 20/11/18,01:39:33,11,10,1, 11.8,1,1, 9.425, 10559.382, 244.643, 52591.164 20/11/18,01:39:33,12,10,1, 11.8,1,1, 9.425, 10559.383, 244.654, 52591.141 20/11/18,01:39:33,13,10,1, 11.8,1,1, 9.425, 10559.369, 244.640, 52591.163 20/11/18,01:39:33,14,10,1, 11.8,1,1, 9.425, 10559.405, 244.657, 52591.199 20/11/18,01:39:33,15,10,1, 11.8,1,1, 9.425, 10559.407, 244.652, 52591.164 20/11/18,01:39:33,16,10,1, 11.8,1,1, 9.425, 10559.417, 244.649, 52591.142 20/11/18,01:39:33,17,10,1, 11.8,1,1, 9.425, 10559.425, 244.650, 52591.156 20/11/18,01:39:33,18,10,1, 11.8,1,1, 9.425, 10559.434, 244.649, 52591.131 20/11/18,01:39:33,19,10,1, 11.8,1,1, 9.425, 10559.425, 244.666, 52591.146 20/11/18,01:39:34,00,09,1, 11.9,1,1, 9.428, 10559.421, 244.666, 52591.146 20/11/18,01:39:34,01,09,1, 11.9,1,1, 9.428, 10559.454, 244.674, 52591.171 20/11/18,01:39:34,02,09,1, 11.9,1,1, 9.428, 10559.463, 244.647, 52591.169 20/11/18,01:39:34,03,09,1, 11.9,1,1, 9.428, 10559.460, 244.658, 52591.130 20/11/18,01:39:34,04,09,1, 11.9,1,1, 9.428, 10559.476, 244.662, 52591.162 20/11/18,01:39:34,05,09,1, 11.9,1,1, 9.428, 10559.486, 244.662, 52591.187 20/11/18,01:39:34,06,09,1, 11.9,1,1, 9.428, 10559.483, 244.679, 52591.158 20/11/18,01:39:34,07,09,1, 11.9,1,1, 9.428, 10559.501, 244.653, 52591.126 20/11/18,01:39:34,08,09,1, 11.9,1,1, 9.428, 10559.488, 244.672, 52591.130 20/11/18,01:39:34,09,09,1, 11.9,1,1, 9.428, 10559.494, 244.684, 52591.192 20/11/18,01:39:34,10,09,1, 11.9,1,1, 9.428, 10559.488, 244.668, 52591.159 20/11/18,01:39:34,11,09,1, 11.9,1,1, 9.428, 10559.543, 244.679, 52591.177 20/11/18,01:39:34,12,09,1, 11.9,1,1, 9.428, 10559.499, 244.663, 52591.161 20/11/18,01:39:34,13,09,1, 11.9,1,1, 9.428, 10559.517, 244.679, 52591.177 20/11/18,01:39:34,14,09,1, 11.9,1,1, 9.428, 10559.524, 244.706, 52591.150 20/11/18,01:39:34,15,09,1, 11.9,1,1, 9.428, 10559.535, 244.674, 52591.154 20/11/18,01:39:34,16,09,1, 11.9,1,1, 9.428, 10559.560, 244.696, 52591.187 20/11/18,01:39:34,17,09,1, 11.9,1,1, 9.428, 10559.568, 244.673, 52591.149 20/11/18,01:39:34,18,09,1, 11.9,1,1, 9.428, 10559.538, 244.679, 52591.166 20/11/18,01:39:34,19,09,1, 11.9,1,1, 9.428, 10559.579, 244.684, 52591.125 20/11/18,01:39:35,00,09,1, 11.9,1,1, 9.426, 10559.571, 244.684, 52591.125 20/11/18,01:39:35,01,09,1, 11.9,1,1, 9.426, 10559.558, 244.702, 52591.445 20/11/18,01:39:35,02,09,1, 11.9,1,1, 9.426, 10559.620, 244.671, 52591.256 20/11/18,01:39:35,03,09,1, 11.9,1,1, 9.426, 10559.615, 244.713, 52591.203 20/11/18,01:39:35,04,09,1, 11.9,1,1, 9.426, 10559.599, 244.698, 52591.164 20/11/18,01:39:35,05,09,1, 11.9,1,1, 9.426, 10559.605, 244.727, 52591.195 20/11/18,01:39:35,06,09,1, 11.9,1,1, 9.426, 10559.605, 244.717, 52591.155 20/11/18,01:39:35,07,09,1, 11.9,1,1, 9.426, 10559.624, 244.696, 52591.195 20/11/18,01:39:35,08,09,1, 11.9,1,1, 9.426, 10559.650, 244.717, 52591.165 20/11/18,01:39:35,09,09,1, 11.9,1,1, 9.426, 10559.626, 244.710, 52591.208 20/11/18,01:39:35,10,09,1, 11.9,1,1, 9.426, 10559.633, 244.734, 52591.183 20/11/18,01:39:35,11,09,1, 11.9,1,1, 9.426, 10559.629, 244.697, 52591.175 20/11/18,01:39:35,12,09,1, 11.9,1,1, 9.426, 10559.669, 244.745, 52591.219 20/11/18,01:39:35,13,09,1, 11.9,1,1, 9.426, 10559.648, 244.694, 52591.170 20/11/18,01:39:35,14,09,1, 11.9,1,1, 9.426, 10559.670, 244.740, 52591.199 20/11/18,01:39:35,15,09,1, 11.9,1,1, 9.426, 10559.660, 244.718, 52591.202 20/11/18,01:39:35,16,09,1, 11.9,1,1, 9.426, 10559.669, 244.712, 52591.192 20/11/18,01:39:35,17,09,1, 11.9,1,1, 9.426, 10559.665, 244.724, 52591.241 20/11/18,01:39:35,18,09,1, 11.9,1,1, 9.426, 10559.688, 244.727, 52591.191 20/11/18,01:39:35,19,09,1, 11.9,1,1, 9.426, 10559.684, 244.734, 52591.197 20/11/18,01:39:36,00,10,1, 11.8,1,1, 9.429, 10559.679, 244.734, 52591.197 20/11/18,01:39:36,01,10,1, 11.8,1,1, 9.429, 10559.702, 244.734, 52591.203 20/11/18,01:39:36,02,10,1, 11.8,1,1, 9.429, 10559.701, 244.751, 52591.182 20/11/18,01:39:36,03,10,1, 11.8,1,1, 9.429, 10559.714, 244.744, 52591.200 20/11/18,01:39:36,04,10,1, 11.8,1,1, 9.429, 10559.743, 244.750, 52591.231 20/11/18,01:39:36,05,10,1, 11.8,1,1, 9.429, 10559.730, 244.746, 52591.212 20/11/18,01:39:36,06,10,1, 11.8,1,1, 9.429, 10559.730, 244.772, 52591.205 20/11/18,01:39:36,07,10,1, 11.8,1,1, 9.429, 10559.728, 244.758, 52591.240 20/11/18,01:39:36,08,10,1, 11.8,1,1, 9.429, 10559.743, 244.746, 52591.213 20/11/18,01:39:36,09,10,1, 11.8,1,1, 9.429, 10559.747, 244.749, 52591.233 20/11/18,01:39:36,10,10,1, 11.8,1,1, 9.429, 10559.746, 244.733, 52591.197 20/11/18,01:39:36,11,10,1, 11.8,1,1, 9.429, 10559.759, 244.737, 52591.205 20/11/18,01:39:36,12,10,1, 11.8,1,1, 9.429, 10559.757, 244.725, 52591.195 20/11/18,01:39:36,13,10,1, 11.8,1,1, 9.429, 10559.771, 244.758, 52591.203 20/11/18,01:39:36,14,10,1, 11.8,1,1, 9.429, 10559.763, 244.713, 52591.201 20/11/18,01:39:36,15,10,1, 11.8,1,1, 9.429, 10559.748, 244.732, 52591.212 20/11/18,01:39:36,16,10,1, 11.8,1,1, 9.429, 10559.776, 244.743, 52591.189 20/11/18,01:39:36,17,10,1, 11.8,1,1, 9.429, 10559.790, 244.724, 52591.183 20/11/18,01:39:36,18,10,1, 11.8,1,1, 9.429, 10559.770, 244.721, 52591.166 20/11/18,01:39:36,19,10,1, 11.8,1,1, 9.429, 10559.815, 244.721, 52591.203 20/11/18,01:39:37,00,10,1, 11.9,1,1, 9.426, 10559.813, 244.721, 52591.203 20/11/18,01:39:37,01,10,1, 11.9,1,1, 9.426, 10559.799, 244.711, 52591.163 20/11/18,01:39:37,02,10,1, 11.9,1,1, 9.426, 10559.806, 244.734, 52591.188 20/11/18,01:39:37,03,10,1, 11.9,1,1, 9.426, 10559.827, 244.728, 52591.181 20/11/18,01:39:37,04,10,1, 11.9,1,1, 9.426, 10559.811, 244.718, 52591.171 20/11/18,01:39:37,05,10,1, 11.9,1,1, 9.426, 10559.821, 244.730, 52591.188 20/11/18,01:39:37,06,10,1, 11.9,1,1, 9.426, 10559.831, 244.712, 52591.214 20/11/18,01:39:37,07,10,1, 11.9,1,1, 9.426, 10559.845, 244.755, 52591.244 20/11/18,01:39:37,08,10,1, 11.9,1,1, 9.426, 10559.859, 244.731, 52591.225 20/11/18,01:39:37,09,10,1, 11.9,1,1, 9.426, 10559.846, 244.733, 52591.216 20/11/18,01:39:37,10,10,1, 11.9,1,1, 9.426, 10559.864, 244.764, 52591.236 20/11/18,01:39:37,11,10,1, 11.9,1,1, 9.426, 10559.880, 244.742, 52591.244 20/11/18,01:39:37,12,10,1, 11.9,1,1, 9.426, 10559.863, 244.776, 52591.245 20/11/18,01:39:37,13,10,1, 11.9,1,1, 9.426, 10559.863, 244.735, 52591.199 20/11/18,01:39:37,14,10,1, 11.9,1,1, 9.426, 10559.872, 244.767, 52591.227 20/11/18,01:39:37,15,10,1, 11.9,1,1, 9.426, 10559.906, 244.749, 52591.241 20/11/18,01:39:37,16,10,1, 11.9,1,1, 9.426, 10559.897, 244.724, 52591.227 20/11/18,01:39:37,17,10,1, 11.9,1,1, 9.426, 10559.888, 244.749, 52591.252 20/11/18,01:39:37,18,10,1, 11.9,1,1, 9.426, 10559.893, 244.717, 52591.237 20/11/18,01:39:37,19,10,1, 11.9,1,1, 9.426, 10559.916, 244.753, 52591.245 20/11/18,01:39:38,00,09,1, 11.9,1,1, 9.429, 10559.913, 244.753, 52591.245 20/11/18,01:39:38,01,09,1, 11.9,1,1, 9.429, 10559.933, 244.746, 52591.275 20/11/18,01:39:38,02,09,1, 11.9,1,1, 9.429, 10559.938, 244.744, 52591.230 20/11/18,01:39:38,03,09,1, 11.9,1,1, 9.429, 10559.937, 244.748, 52591.210 20/11/18,01:39:38,04,09,1, 11.9,1,1, 9.429, 10559.947, 244.749, 52591.240 20/11/18,01:39:38,05,09,1, 11.9,1,1, 9.429, 10559.961, 244.720, 52591.206 20/11/18,01:39:38,06,09,1, 11.9,1,1, 9.429, 10559.964, 244.758, 52591.235 20/11/18,01:39:38,07,09,1, 11.9,1,1, 9.429, 10559.956, 244.746, 52591.251 20/11/18,01:39:38,08,09,1, 11.9,1,1, 9.429, 10559.997, 244.753, 52591.239 20/11/18,01:39:38,09,09,1, 11.9,1,1, 9.429, 10559.993, 244.741, 52591.235 20/11/18,01:39:38,10,09,1, 11.9,1,1, 9.429, 10559.989, 244.723, 52591.167 20/11/18,01:39:38,11,09,1, 11.9,1,1, 9.429, 10559.977, 244.787, 52591.275 20/11/18,01:39:38,12,09,1, 11.9,1,1, 9.429, 10560.027, 244.755, 52591.244 20/11/18,01:39:38,13,09,1, 11.9,1,1, 9.429, 10560.037, 244.766, 52591.255 20/11/18,01:39:38,14,09,1, 11.9,1,1, 9.429, 10560.021, 244.736, 52591.208 20/11/18,01:39:38,15,09,1, 11.9,1,1, 9.429, 10560.041, 244.753, 52591.248 20/11/18,01:39:38,16,09,1, 11.9,1,1, 9.429, 10560.044, 244.758, 52591.243 20/11/18,01:39:38,17,09,1, 11.9,1,1, 9.429, 10560.026, 244.747, 52591.221 20/11/18,01:39:38,18,09,1, 11.9,1,1, 9.429, 10560.059, 244.760, 52591.231 20/11/18,01:39:38,19,09,1, 11.9,1,1, 9.429, 10560.066, 244.728, 52591.229 20/11/18,01:39:39,00,09,1, 11.8,1,1, 9.426, 10560.063, 244.728, 52591.229 20/11/18,01:39:39,01,09,1, 11.8,1,1, 9.426, 10560.055, 244.711, 52591.231 20/11/18,01:39:39,02,09,1, 11.8,1,1, 9.426, 10560.079, 244.737, 52591.232 20/11/18,01:39:39,03,09,1, 11.8,1,1, 9.426, 10560.100, 244.740, 52591.232 20/11/18,01:39:39,04,09,1, 11.8,1,1, 9.426, 10560.085, 244.721, 52591.217 20/11/18,01:39:39,05,09,1, 11.8,1,1, 9.426, 10560.095, 244.746, 52591.225 20/11/18,01:39:39,06,09,1, 11.8,1,1, 9.426, 10560.101, 244.694, 52591.172 20/11/18,01:39:39,07,09,1, 11.8,1,1, 9.426, 10560.107, 244.773, 52591.203 20/11/18,01:39:39,08,09,1, 11.8,1,1, 9.426, 10560.130, 244.748, 52591.220 20/11/18,01:39:39,09,09,1, 11.8,1,1, 9.426, 10560.083, 244.745, 52591.231 20/11/18,01:39:39,10,09,1, 11.8,1,1, 9.426, 10560.146, 244.768, 52591.378 20/11/18,01:39:39,11,09,1, 11.8,1,1, 9.426, 10560.151, 244.719, 52591.208 20/11/18,01:39:39,12,09,1, 11.8,1,1, 9.426, 10560.144, 244.738, 52591.185 20/11/18,01:39:39,13,09,1, 11.8,1,1, 9.426, 10560.165, 244.726, 52591.205 20/11/18,01:39:39,14,09,1, 11.8,1,1, 9.426, 10560.176, 244.730, 52591.193 20/11/18,01:39:39,15,09,1, 11.8,1,1, 9.426, 10560.191, 244.759, 52591.241 20/11/18,01:39:39,16,09,1, 11.8,1,1, 9.426, 10560.187, 244.707, 52591.189 20/11/18,01:39:39,17,09,1, 11.8,1,1, 9.426, 10560.186, 244.749, 52591.204 20/11/18,01:39:39,18,09,1, 11.8,1,1, 9.426, 10560.212, 244.717, 52591.219 20/11/18,01:39:39,19,09,1, 11.8,1,1, 9.426, 10560.212, 244.746, 52591.211 20/11/18,01:39:40,00,09,1, 11.9,1,1, 9.428, 10560.205, 244.746, 52591.211 20/11/18,01:39:40,01,09,1, 11.9,1,1, 9.428, 10560.200, 244.742, 52591.187 20/11/18,01:39:40,02,09,1, 11.9,1,1, 9.428, 10560.224, 244.739, 52591.147 20/11/18,01:39:40,03,09,1, 11.9,1,1, 9.428, 10560.220, 244.713, 52591.173 20/11/18,01:39:40,04,09,1, 11.9,1,1, 9.428, 10560.219, 244.769, 52591.184 20/11/18,01:39:40,05,09,1, 11.9,1,1, 9.428, 10560.219, 244.744, 52591.122 20/11/18,01:39:40,06,09,1, 11.9,1,1, 9.428, 10560.239, 244.756, 52591.166 20/11/18,01:39:40,07,09,1, 11.9,1,1, 9.428, 10560.244, 244.767, 52591.132 20/11/18,01:39:40,08,09,1, 11.9,1,1, 9.428, 10560.239, 244.749, 52591.218 20/11/18,01:39:40,09,09,1, 11.9,1,1, 9.428, 10560.238, 244.733, 52591.191 20/11/18,01:39:40,10,09,1, 11.9,1,1, 9.428, 10560.279, 244.759, 52591.185 20/11/18,01:39:40,11,09,1, 11.9,1,1, 9.428, 10560.269, 244.744, 52591.193 20/11/18,01:39:40,12,09,1, 11.9,1,1, 9.428, 10560.238, 244.738, 52591.182 20/11/18,01:39:40,13,09,1, 11.9,1,1, 9.428, 10560.279, 244.759, 52591.171 20/11/18,01:39:40,14,09,1, 11.9,1,1, 9.428, 10560.254, 244.734, 52591.189 20/11/18,01:39:40,15,09,1, 11.9,1,1, 9.428, 10560.278, 244.762, 52591.193 20/11/18,01:39:40,16,09,1, 11.9,1,1, 9.428, 10560.308, 244.781, 52591.193 20/11/18,01:39:40,17,09,1, 11.9,1,1, 9.428, 10560.293, 244.729, 52591.145 20/11/18,01:39:40,18,09,1, 11.9,1,1, 9.428, 10560.282, 244.729, 52591.137 20/11/18,01:39:40,19,09,1, 11.9,1,1, 9.428, 10560.324, 244.755, 52591.190 20/11/18,01:39:41,00,09,1, 11.8,1,1, 9.428, 10560.322, 244.755, 52591.190 20/11/18,01:39:41,01,09,1, 11.8,1,1, 9.428, 10560.279, 244.759, 52591.210 20/11/18,01:39:41,02,09,1, 11.8,1,1, 9.428, 10560.277, 244.756, 52591.174 20/11/18,01:39:41,03,09,1, 11.8,1,1, 9.428, 10560.314, 244.731, 52591.181 20/11/18,01:39:41,04,09,1, 11.8,1,1, 9.428, 10560.332, 244.756, 52591.160 20/11/18,01:39:41,05,09,1, 11.8,1,1, 9.428, 10560.334, 244.774, 52591.205 20/11/18,01:39:41,06,09,1, 11.8,1,1, 9.428, 10560.319, 244.744, 52591.163 20/11/18,01:39:41,07,09,1, 11.8,1,1, 9.428, 10560.346, 244.782, 52591.182 20/11/18,01:39:41,08,09,1, 11.8,1,1, 9.428, 10560.311, 244.760, 52591.188 20/11/18,01:39:41,09,09,1, 11.8,1,1, 9.428, 10560.330, 244.769, 52591.167 20/11/18,01:39:41,10,09,1, 11.8,1,1, 9.428, 10560.338, 244.773, 52591.217 20/11/18,01:39:41,11,09,1, 11.8,1,1, 9.428, 10560.328, 244.755, 52591.204 20/11/18,01:39:41,12,09,1, 11.8,1,1, 9.428, 10560.339, 244.771, 52591.220 20/11/18,01:39:41,13,09,1, 11.8,1,1, 9.428, 10560.335, 244.748, 52591.195 20/11/18,01:39:41,14,09,1, 11.8,1,1, 9.428, 10560.375, 244.801, 52591.229 20/11/18,01:39:41,15,09,1, 11.8,1,1, 9.428, 10560.352, 244.789, 52591.178 20/11/18,01:39:41,16,09,1, 11.8,1,1, 9.428, 10560.350, 244.796, 52591.199 20/11/18,01:39:41,17,09,1, 11.8,1,1, 9.428, 10560.352, 244.779, 52591.228 20/11/18,01:39:41,18,09,1, 11.8,1,1, 9.428, 10560.346, 244.756, 52591.150 20/11/18,01:39:41,19,09,1, 11.8,1,1, 9.428, 10560.351, 244.786, 52591.171 20/11/18,01:39:42,00,09,1, 11.9,1,1, 9.430, 10560.347, 244.786, 52591.171 20/11/18,01:39:42,01,09,1, 11.9,1,1, 9.430, 10560.374, 244.772, 52591.227 20/11/18,01:39:42,02,09,1, 11.9,1,1, 9.430, 10560.376, 244.779, 52591.155 20/11/18,01:39:42,03,09,1, 11.9,1,1, 9.430, 10560.368, 244.776, 52591.186 20/11/18,01:39:42,04,09,1, 11.9,1,1, 9.430, 10560.393, 244.784, 52591.201 20/11/18,01:39:42,05,09,1, 11.9,1,1, 9.430, 10560.372, 244.789, 52591.171 20/11/18,01:39:42,06,09,1, 11.9,1,1, 9.430, 10560.379, 244.786, 52591.207 20/11/18,01:39:42,07,09,1, 11.9,1,1, 9.430, 10560.352, 244.788, 52591.185 20/11/18,01:39:42,08,09,1, 11.9,1,1, 9.430, 10560.388, 244.782, 52591.190 20/11/18,01:39:42,09,09,1, 11.9,1,1, 9.430, 10560.375, 244.796, 52591.246 20/11/18,01:39:42,10,09,1, 11.9,1,1, 9.430, 10560.370, 244.797, 52591.173 20/11/18,01:39:42,11,09,1, 11.9,1,1, 9.430, 10560.400, 244.799, 52591.237 20/11/18,01:39:42,12,09,1, 11.9,1,1, 9.430, 10560.391, 244.764, 52591.176 20/11/18,01:39:42,13,09,1, 11.9,1,1, 9.430, 10560.409, 244.809, 52591.234 20/11/18,01:39:42,14,09,1, 11.9,1,1, 9.430, 10560.400, 244.784, 52591.207 20/11/18,01:39:42,15,09,1, 11.9,1,1, 9.430, 10560.401, 244.765, 52591.197 20/11/18,01:39:42,16,09,1, 11.9,1,1, 9.430, 10560.416, 244.778, 52591.215 20/11/18,01:39:42,17,09,1, 11.9,1,1, 9.430, 10560.411, 244.779, 52591.182 20/11/18,01:39:42,18,09,1, 11.9,1,1, 9.430, 10560.394, 244.802, 52591.209 20/11/18,01:39:42,19,09,1, 11.9,1,1, 9.430, 10560.400, 244.787, 52591.181 20/11/18,01:39:43,00,09,1, 11.9,1,1, 9.428, 10560.397, 244.787, 52591.181 20/11/18,01:39:43,01,09,1, 11.9,1,1, 9.428, 10560.395, 244.772, 52591.226 20/11/18,01:39:43,02,09,1, 11.9,1,1, 9.428, 10560.417, 244.782, 52591.208 20/11/18,01:39:43,03,09,1, 11.9,1,1, 9.428, 10560.398, 244.782, 52591.215 20/11/18,01:39:43,04,09,1, 11.9,1,1, 9.428, 10560.397, 244.758, 52591.219 20/11/18,01:39:43,05,09,1, 11.9,1,1, 9.428, 10560.397, 244.793, 52591.237 20/11/18,01:39:43,06,09,1, 11.9,1,1, 9.428, 10560.412, 244.792, 52591.200 20/11/18,01:39:43,07,09,1, 11.9,1,1, 9.428, 10560.413, 244.805, 52591.228 20/11/18,01:39:43,08,09,1, 11.9,1,1, 9.428, 10560.395, 244.778, 52591.200 20/11/18,01:39:43,09,09,1, 11.9,1,1, 9.428, 10560.411, 244.783, 52591.194 20/11/18,01:39:43,10,09,1, 11.9,1,1, 9.428, 10560.381, 244.792, 52591.222 20/11/18,01:39:43,11,09,1, 11.9,1,1, 9.428, 10560.388, 244.809, 52591.190 20/11/18,01:39:43,12,09,1, 11.9,1,1, 9.428, 10560.411, 244.826, 52591.214 20/11/18,01:39:43,13,09,1, 11.9,1,1, 9.428, 10560.394, 244.799, 52591.187 20/11/18,01:39:43,14,09,1, 11.9,1,1, 9.428, 10560.446, 244.824, 52591.223 20/11/18,01:39:43,15,09,1, 11.9,1,1, 9.428, 10560.430, 244.803, 52591.169 20/11/18,01:39:43,16,09,1, 11.9,1,1, 9.428, 10560.427, 244.797, 52591.231 20/11/18,01:39:43,17,09,1, 11.9,1,1, 9.428, 10560.444, 244.810, 52591.220 20/11/18,01:39:43,18,09,1, 11.9,1,1, 9.428, 10560.426, 244.795, 52591.250 20/11/18,01:39:43,19,09,1, 11.9,1,1, 9.428, 10560.453, 244.831, 52591.271 20/11/18,01:39:44,00,09,1, 11.9,1,1, 9.426, 10560.447, 244.831, 52591.271 20/11/18,01:39:44,01,09,1, 11.9,1,1, 9.426, 10560.462, 244.830, 52591.219 20/11/18,01:39:44,02,09,1, 11.9,1,1, 9.426, 10560.455, 244.784, 52591.220 20/11/18,01:39:44,03,09,1, 11.9,1,1, 9.426, 10560.472, 244.807, 52591.238 20/11/18,01:39:44,04,09,1, 11.9,1,1, 9.426, 10560.482, 244.804, 52591.258 20/11/18,01:39:44,05,09,1, 11.9,1,1, 9.426, 10560.465, 244.804, 52591.219 20/11/18,01:39:44,06,09,1, 11.9,1,1, 9.426, 10560.489, 244.839, 52591.227 20/11/18,01:39:44,07,09,1, 11.9,1,1, 9.426, 10560.460, 244.802, 52591.229 20/11/18,01:39:44,08,09,1, 11.9,1,1, 9.426, 10560.485, 244.834, 52591.270 20/11/18,01:39:44,09,09,1, 11.9,1,1, 9.426, 10560.477, 244.821, 52591.238 20/11/18,01:39:44,10,09,1, 11.9,1,1, 9.426, 10560.486, 244.833, 52591.233 20/11/18,01:39:44,11,09,1, 11.9,1,1, 9.426, 10560.515, 244.832, 52591.246 20/11/18,01:39:44,12,09,1, 11.9,1,1, 9.426, 10560.489, 244.828, 52591.209 20/11/18,01:39:44,13,09,1, 11.9,1,1, 9.426, 10560.503, 244.844, 52591.234 20/11/18,01:39:44,14,09,1, 11.9,1,1, 9.426, 10560.481, 244.817, 52591.208 20/11/18,01:39:44,15,09,1, 11.9,1,1, 9.426, 10560.513, 244.811, 52591.239 20/11/18,01:39:44,16,09,1, 11.9,1,1, 9.426, 10560.509, 244.835, 52591.272 20/11/18,01:39:44,17,09,1, 11.9,1,1, 9.426, 10560.497, 244.837, 52591.273 20/11/18,01:39:44,18,09,1, 11.9,1,1, 9.426, 10560.516, 244.853, 52591.286 20/11/18,01:39:44,19,09,1, 11.9,1,1, 9.426, 10560.506, 244.834, 52591.243 20/11/18,01:39:45,00,09,1, 11.8,1,1, 9.423, 10560.505, 244.834, 52591.243 20/11/18,01:39:45,01,09,1, 11.8,1,1, 9.423, 10560.506, 244.822, 52591.227 20/11/18,01:39:45,02,09,1, 11.8,1,1, 9.423, 10560.516, 244.850, 52591.260 20/11/18,01:39:45,03,09,1, 11.8,1,1, 9.423, 10560.531, 244.837, 52591.249 20/11/18,01:39:45,04,09,1, 11.8,1,1, 9.423, 10560.530, 244.825, 52591.254 20/11/18,01:39:45,05,09,1, 11.8,1,1, 9.423, 10560.516, 244.844, 52591.268 20/11/18,01:39:45,06,09,1, 11.8,1,1, 9.423, 10560.540, 244.851, 52591.275 20/11/18,01:39:45,07,09,1, 11.8,1,1, 9.423, 10560.562, 244.847, 52591.304 20/11/18,01:39:45,08,09,1, 11.8,1,1, 9.423, 10560.531, 244.832, 52591.302 20/11/18,01:39:45,09,09,1, 11.8,1,1, 9.423, 10560.561, 244.837, 52591.278 20/11/18,01:39:45,10,09,1, 11.8,1,1, 9.423, 10560.523, 244.842, 52591.284 20/11/18,01:39:45,11,09,1, 11.8,1,1, 9.423, 10560.583, 244.872, 52591.295 20/11/18,01:39:45,12,09,1, 11.8,1,1, 9.423, 10560.578, 244.851, 52591.300 20/11/18,01:39:45,13,09,1, 11.8,1,1, 9.423, 10560.557, 244.885, 52591.309 20/11/18,01:39:45,14,09,1, 11.8,1,1, 9.423, 10560.595, 244.897, 52591.335 20/11/18,01:39:45,15,09,1, 11.8,1,1, 9.423, 10560.598, 244.865, 52591.265 20/11/18,01:39:45,16,09,1, 11.8,1,1, 9.423, 10560.611, 244.866, 52591.293 20/11/18,01:39:45,17,09,1, 11.8,1,1, 9.423, 10560.590, 244.868, 52591.273 20/11/18,01:39:45,18,09,1, 11.8,1,1, 9.423, 10560.607, 244.871, 52591.284 20/11/18,01:39:45,19,09,1, 11.8,1,1, 9.423, 10560.597, 244.857, 52591.294 20/11/18,01:39:46,00,09,1, 11.9,1,1, 9.431, 10560.589, 244.857, 52591.294 20/11/18,01:39:46,01,09,1, 11.9,1,1, 9.431, 10560.641, 244.880, 52591.316 20/11/18,01:39:46,02,09,1, 11.9,1,1, 9.431, 10560.614, 244.845, 52591.278 20/11/18,01:39:46,03,09,1, 11.9,1,1, 9.431, 10560.636, 244.870, 52591.316 20/11/18,01:39:46,04,09,1, 11.9,1,1, 9.431, 10560.624, 244.854, 52591.314 20/11/18,01:39:46,05,09,1, 11.9,1,1, 9.431, 10560.623, 244.870, 52591.316 20/11/18,01:39:46,06,09,1, 11.9,1,1, 9.431, 10560.661, 244.881, 52591.307 20/11/18,01:39:46,07,09,1, 11.9,1,1, 9.431, 10560.662, 244.845, 52591.299 20/11/18,01:39:46,08,09,1, 11.9,1,1, 9.431, 10560.662, 244.882, 52591.332 20/11/18,01:39:46,09,09,1, 11.9,1,1, 9.431, 10560.642, 244.865, 52591.294 20/11/18,01:39:46,10,09,1, 11.9,1,1, 9.431, 10560.654, 244.854, 52591.311 20/11/18,01:39:46,11,09,1, 11.9,1,1, 9.431, 10560.662, 244.861, 52591.305 20/11/18,01:39:46,12,09,1, 11.9,1,1, 9.431, 10560.665, 244.867, 52591.300 20/11/18,01:39:46,13,09,1, 11.9,1,1, 9.431, 10560.672, 244.871, 52591.288 20/11/18,01:39:46,14,09,1, 11.9,1,1, 9.431, 10560.672, 244.871, 52591.288 20/11/18,01:39:46,15,09,1, 11.9,1,1, 9.431, 10560.661, 244.900, 52591.313 20/11/18,01:39:46,16,09,1, 11.9,1,1, 9.431, 10560.680, 244.853, 52591.282 20/11/18,01:39:46,17,09,1, 11.9,1,1, 9.431, 10560.689, 244.897, 52591.311 20/11/18,01:39:46,18,09,1, 11.9,1,1, 9.431, 10560.689, 244.895, 52591.344 20/11/18,01:39:46,19,09,1, 11.9,1,1, 9.431, 10560.702, 244.870, 52591.328 20/11/18,01:39:47,00,09,1, 11.9,1,1, 9.427, 10560.697, 244.870, 52591.328 20/11/18,01:39:47,01,09,1, 11.9,1,1, 9.427, 10560.692, 244.854, 52591.316 20/11/18,01:39:47,02,09,1, 11.9,1,1, 9.427, 10560.729, 244.882, 52591.335 20/11/18,01:39:47,03,09,1, 11.9,1,1, 9.427, 10560.732, 244.853, 52591.329 20/11/18,01:39:47,04,09,1, 11.9,1,1, 9.427, 10560.735, 244.888, 52591.360 20/11/18,01:39:47,05,09,1, 11.9,1,1, 9.427, 10560.728, 244.879, 52591.341 20/11/18,01:39:47,06,09,1, 11.9,1,1, 9.427, 10560.746, 244.868, 52591.352 20/11/18,01:39:47,07,09,1, 11.9,1,1, 9.427, 10560.761, 244.893, 52591.343 20/11/18,01:39:47,08,09,1, 11.9,1,1, 9.427, 10560.740, 244.864, 52591.354 20/11/18,01:39:47,09,09,1, 11.9,1,1, 9.427, 10560.749, 244.883, 52591.318 20/11/18,01:39:47,10,09,1, 11.9,1,1, 9.427, 10560.735, 244.869, 52591.354 20/11/18,01:39:47,11,09,1, 11.9,1,1, 9.427, 10560.750, 244.858, 52591.374 20/11/18,01:39:47,12,09,1, 11.9,1,1, 9.427, 10560.739, 244.847, 52591.348 20/11/18,01:39:47,13,09,1, 11.9,1,1, 9.427, 10560.737, 244.877, 52591.358 20/11/18,01:39:47,14,09,1, 11.9,1,1, 9.427, 10560.769, 244.864, 52591.357 20/11/18,01:39:47,15,09,1, 11.9,1,1, 9.427, 10560.773, 244.879, 52591.354 20/11/18,01:39:47,16,09,1, 11.9,1,1, 9.427, 10560.752, 244.915, 52591.483 20/11/18,01:39:47,17,09,1, 11.9,1,1, 9.427, 10560.783, 244.842, 52591.310 20/11/18,01:39:47,18,09,1, 11.9,1,1, 9.427, 10560.809, 244.901, 52591.353 20/11/18,01:39:47,19,09,1, 11.9,1,1, 9.427, 10560.795, 244.877, 52591.395 20/11/18,01:39:48,00,10,1, 11.9,1,1, 9.426, 10560.789, 244.877, 52591.395 20/11/18,01:39:48,01,10,1, 11.9,1,1, 9.426, 10560.806, 244.896, 52591.383 20/11/18,01:39:48,02,10,1, 11.9,1,1, 9.426, 10560.790, 244.864, 52591.375 20/11/18,01:39:48,03,10,1, 11.9,1,1, 9.426, 10560.828, 244.914, 52591.432 20/11/18,01:39:48,04,10,1, 11.9,1,1, 9.426, 10560.798, 244.873, 52591.398 20/11/18,01:39:48,05,10,1, 11.9,1,1, 9.426, 10560.840, 244.917, 52591.411 20/11/18,01:39:48,06,10,1, 11.9,1,1, 9.426, 10560.827, 244.905, 52591.434 20/11/18,01:39:48,07,10,1, 11.9,1,1, 9.426, 10560.826, 244.891, 52591.397 20/11/18,01:39:48,08,10,1, 11.9,1,1, 9.426, 10560.860, 244.897, 52591.418 20/11/18,01:39:48,09,10,1, 11.9,1,1, 9.426, 10560.853, 244.860, 52591.388 20/11/18,01:39:48,10,10,1, 11.9,1,1, 9.426, 10560.850, 244.894, 52591.411 20/11/18,01:39:48,11,10,1, 11.9,1,1, 9.426, 10560.854, 244.889, 52591.434 20/11/18,01:39:48,12,10,1, 11.9,1,1, 9.426, 10560.838, 244.899, 52591.426 20/11/18,01:39:48,13,10,1, 11.9,1,1, 9.426, 10560.864, 244.887, 52591.385 20/11/18,01:39:48,14,10,1, 11.9,1,1, 9.426, 10560.861, 244.887, 52591.403 20/11/18,01:39:48,15,10,1, 11.9,1,1, 9.426, 10560.854, 244.894, 52591.399 20/11/18,01:39:48,16,10,1, 11.9,1,1, 9.426, 10560.855, 244.867, 52591.384 20/11/18,01:39:48,17,10,1, 11.9,1,1, 9.426, 10560.875, 244.885, 52591.399 20/11/18,01:39:48,18,10,1, 11.9,1,1, 9.426, 10560.868, 244.867, 52591.410 20/11/18,01:39:48,19,10,1, 11.9,1,1, 9.426, 10560.915, 244.881, 52591.448 20/11/18,01:39:49,00,10,1, 11.8,1,1, 9.430, 10560.914, 244.881, 52591.448 20/11/18,01:39:49,01,10,1, 11.8,1,1, 9.430, 10560.889, 244.875, 52591.407 20/11/18,01:39:49,02,10,1, 11.8,1,1, 9.430, 10560.920, 244.902, 52591.448 20/11/18,01:39:49,03,10,1, 11.8,1,1, 9.430, 10560.922, 244.863, 52591.386 20/11/18,01:39:49,04,10,1, 11.8,1,1, 9.430, 10560.913, 244.902, 52591.450 20/11/18,01:39:49,05,10,1, 11.8,1,1, 9.430, 10560.918, 244.851, 52591.384 20/11/18,01:39:49,06,10,1, 11.8,1,1, 9.430, 10560.946, 244.882, 52591.420 20/11/18,01:39:49,07,10,1, 11.8,1,1, 9.430, 10560.935, 244.884, 52591.447 20/11/18,01:39:49,08,10,1, 11.8,1,1, 9.430, 10560.947, 244.874, 52591.522 20/11/18,01:39:49,09,10,1, 11.8,1,1, 9.430, 10560.954, 244.865, 52591.403 20/11/18,01:39:49,10,10,1, 11.8,1,1, 9.430, 10560.968, 244.847, 52591.406 20/11/18,01:39:49,11,10,1, 11.8,1,1, 9.430, 10560.972, 244.862, 52591.438 20/11/18,01:39:49,12,10,1, 11.8,1,1, 9.430, 10560.971, 244.871, 52591.388 20/11/18,01:39:49,13,10,1, 11.8,1,1, 9.430, 10560.968, 244.885, 52591.411 20/11/18,01:39:49,14,10,1, 11.8,1,1, 9.430, 10560.931, 244.842, 52591.373 20/11/18,01:39:49,15,10,1, 11.8,1,1, 9.430, 10560.976, 244.849, 52591.424 20/11/18,01:39:49,16,10,1, 11.8,1,1, 9.430, 10560.961, 244.868, 52591.424 20/11/18,01:39:49,17,10,1, 11.8,1,1, 9.430, 10560.990, 244.842, 52591.409 20/11/18,01:39:49,18,10,1, 11.8,1,1, 9.430, 10561.001, 244.863, 52591.422 20/11/18,01:39:49,19,10,1, 11.8,1,1, 9.430, 10561.009, 244.841, 52591.415 20/11/18,01:39:50,00,10,1, 11.9,1,1, 9.429, 10561.006, 244.841, 52591.415 20/11/18,01:39:50,01,10,1, 11.9,1,1, 9.429, 10561.022, 244.842, 52591.385 20/11/18,01:39:50,02,10,1, 11.9,1,1, 9.429, 10561.012, 244.816, 52591.411 20/11/18,01:39:50,03,10,1, 11.9,1,1, 9.429, 10561.035, 244.843, 52591.464 20/11/18,01:39:50,04,10,1, 11.9,1,1, 9.429, 10561.023, 244.823, 52591.398 20/11/18,01:39:50,05,10,1, 11.9,1,1, 9.429, 10561.036, 244.825, 52591.429 20/11/18,01:39:50,06,10,1, 11.9,1,1, 9.429, 10561.056, 244.852, 52591.438 20/11/18,01:39:50,07,10,1, 11.9,1,1, 9.429, 10561.043, 244.828, 52591.466 20/11/18,01:39:50,08,10,1, 11.9,1,1, 9.429, 10561.062, 244.843, 52591.488 20/11/18,01:39:50,09,10,1, 11.9,1,1, 9.429, 10561.044, 244.835, 52591.467 20/11/18,01:39:50,10,10,1, 11.9,1,1, 9.429, 10561.056, 244.833, 52591.485 20/11/18,01:39:50,11,10,1, 11.9,1,1, 9.429, 10561.084, 244.855, 52591.464 20/11/18,01:39:50,12,10,1, 11.9,1,1, 9.429, 10561.084, 244.830, 52591.455 20/11/18,01:39:50,13,10,1, 11.9,1,1, 9.429, 10561.074, 244.815, 52591.435 20/11/18,01:39:50,14,10,1, 11.9,1,1, 9.429, 10561.075, 244.843, 52591.421 20/11/18,01:39:50,15,10,1, 11.9,1,1, 9.429, 10561.092, 244.813, 52591.458 20/11/18,01:39:50,16,10,1, 11.9,1,1, 9.429, 10561.084, 244.806, 52591.484 20/11/18,01:39:50,17,10,1, 11.9,1,1, 9.429, 10561.097, 244.828, 52591.473 20/11/18,01:39:50,18,10,1, 11.9,1,1, 9.429, 10561.096, 244.830, 52591.469 20/11/18,01:39:50,19,10,1, 11.9,1,1, 9.429, 10561.077, 244.836, 52591.450 20/11/18,01:39:51,00,10,1, 11.8,1,1, 9.424, 10561.073, 244.836, 52591.450 20/11/18,01:39:51,01,10,1, 11.8,1,1, 9.424, 10561.058, 244.825, 52591.501 20/11/18,01:39:51,02,10,1, 11.8,1,1, 9.424, 10561.101, 244.814, 52591.539 20/11/18,01:39:51,03,10,1, 11.8,1,1, 9.424, 10561.116, 244.831, 52591.527 20/11/18,01:39:51,04,10,1, 11.8,1,1, 9.424, 10561.098, 244.813, 52591.509 20/11/18,01:39:51,05,10,1, 11.8,1,1, 9.424, 10561.124, 244.831, 52591.485 20/11/18,01:39:51,06,10,1, 11.8,1,1, 9.424, 10561.133, 244.807, 52591.490 20/11/18,01:39:51,07,10,1, 11.8,1,1, 9.424, 10561.091, 244.765, 52591.490 20/11/18,01:39:51,08,10,1, 11.8,1,1, 9.424, 10561.132, 244.761, 52591.439 20/11/18,01:39:51,09,10,1, 11.8,1,1, 9.424, 10561.107, 244.769, 52591.538 20/11/18,01:39:51,10,10,1, 11.8,1,1, 9.424, 10561.120, 244.779, 52591.529 20/11/18,01:39:51,11,10,1, 11.8,1,1, 9.424, 10561.124, 244.758, 52591.513 20/11/18,01:39:51,12,10,1, 11.8,1,1, 9.424, 10561.130, 244.771, 52591.500 20/11/18,01:39:51,13,10,1, 11.8,1,1, 9.424, 10561.150, 244.768, 52591.525 20/11/18,01:39:51,14,10,1, 11.8,1,1, 9.424, 10561.170, 244.752, 52591.520 20/11/18,01:39:51,15,10,1, 11.8,1,1, 9.424, 10561.177, 244.778, 52591.531 20/11/18,01:39:51,16,10,1, 11.8,1,1, 9.424, 10561.159, 244.759, 52591.506 20/11/18,01:39:51,17,10,1, 11.8,1,1, 9.424, 10561.187, 244.759, 52591.513 20/11/18,01:39:51,18,10,1, 11.8,1,1, 9.424, 10561.157, 244.760, 52591.504 20/11/18,01:39:51,19,10,1, 11.8,1,1, 9.424, 10561.175, 244.738, 52591.509 20/11/18,01:39:52,00,10,1, 11.9,1,1, 9.423, 10561.173, 244.738, 52591.509 20/11/18,01:39:52,01,10,1, 11.9,1,1, 9.423, 10561.162, 244.714, 52591.458 20/11/18,01:39:52,02,10,1, 11.9,1,1, 9.423, 10561.175, 244.709, 52591.493 20/11/18,01:39:52,03,10,1, 11.9,1,1, 9.423, 10561.189, 244.727, 52591.510 20/11/18,01:39:52,04,10,1, 11.9,1,1, 9.423, 10561.172, 244.741, 52591.462 20/11/18,01:39:52,05,10,1, 11.9,1,1, 9.423, 10561.169, 244.729, 52591.492 20/11/18,01:39:52,06,10,1, 11.9,1,1, 9.423, 10561.174, 244.707, 52591.505 20/11/18,01:39:52,07,10,1, 11.9,1,1, 9.423, 10561.216, 244.700, 52591.456 20/11/18,01:39:52,08,10,1, 11.9,1,1, 9.423, 10561.209, 244.683, 52591.252 20/11/18,01:39:52,09,10,1, 11.9,1,1, 9.423, 10561.165, 244.708, 52591.377 20/11/18,01:39:52,10,10,1, 11.9,1,1, 9.423, 10561.211, 244.703, 52591.487 20/11/18,01:39:52,11,10,1, 11.9,1,1, 9.423, 10561.201, 244.699, 52591.500 20/11/18,01:39:52,12,10,1, 11.9,1,1, 9.423, 10561.208, 244.710, 52591.478 20/11/18,01:39:52,13,10,1, 11.9,1,1, 9.423, 10561.205, 244.691, 52591.515 20/11/18,01:39:52,14,10,1, 11.9,1,1, 9.423, 10561.194, 244.696, 52591.510 20/11/18,01:39:52,15,10,1, 11.9,1,1, 9.423, 10561.210, 244.689, 52591.521 20/11/18,01:39:52,16,10,1, 11.9,1,1, 9.423, 10561.216, 244.671, 52591.511 20/11/18,01:39:52,17,10,1, 11.9,1,1, 9.423, 10561.212, 244.697, 52591.522 20/11/18,01:39:52,18,10,1, 11.9,1,1, 9.423, 10561.221, 244.672, 52591.506 20/11/18,01:39:52,19,10,1, 11.9,1,1, 9.423, 10561.203, 244.660, 52591.532 20/11/18,01:39:53,00,10,1, 11.9,1,1, 9.425, 10561.198, 244.660, 52591.532 20/11/18,01:39:53,01,10,1, 11.9,1,1, 9.425, 10561.198, 244.669, 52591.517 20/11/18,01:39:53,02,10,1, 11.9,1,1, 9.425, 10561.224, 244.662, 52591.522 20/11/18,01:39:53,03,10,1, 11.9,1,1, 9.425, 10561.224, 244.667, 52591.538 20/11/18,01:39:53,04,10,1, 11.9,1,1, 9.425, 10561.203, 244.645, 52591.539 20/11/18,01:39:53,05,10,1, 11.9,1,1, 9.425, 10561.214, 244.661, 52591.528 20/11/18,01:39:53,06,10,1, 11.9,1,1, 9.425, 10561.207, 244.634, 52591.541 20/11/18,01:39:53,07,10,1, 11.9,1,1, 9.425, 10561.204, 244.645, 52591.556 20/11/18,01:39:53,08,10,1, 11.9,1,1, 9.425, 10561.175, 244.630, 52591.515 20/11/18,01:39:53,09,10,1, 11.9,1,1, 9.425, 10561.215, 244.619, 52591.543 20/11/18,01:39:53,10,10,1, 11.9,1,1, 9.425, 10561.201, 244.648, 52591.529 20/11/18,01:39:53,11,10,1, 11.9,1,1, 9.425, 10561.202, 244.624, 52591.558 20/11/18,01:39:53,12,10,1, 11.9,1,1, 9.425, 10561.191, 244.628, 52591.511 20/11/18,01:39:53,13,10,1, 11.9,1,1, 9.425, 10561.196, 244.614, 52591.538 20/11/18,01:39:53,14,10,1, 11.9,1,1, 9.425, 10561.192, 244.612, 52591.542 20/11/18,01:39:53,15,10,1, 11.9,1,1, 9.425, 10561.205, 244.613, 52591.531 20/11/18,01:39:53,16,10,1, 11.9,1,1, 9.425, 10561.196, 244.607, 52591.530 20/11/18,01:39:53,17,10,1, 11.9,1,1, 9.425, 10561.205, 244.606, 52591.498 20/11/18,01:39:53,18,10,1, 11.9,1,1, 9.425, 10561.170, 244.606, 52591.532 20/11/18,01:39:53,19,10,1, 11.9,1,1, 9.425, 10561.192, 244.587, 52591.569 20/11/18,01:39:54,00,10,1, 11.8,1,1, 9.424, 10561.190, 244.587, 52591.569 20/11/18,01:39:54,01,10,1, 11.8,1,1, 9.424, 10561.171, 244.576, 52591.511 20/11/18,01:39:54,02,10,1, 11.8,1,1, 9.424, 10561.172, 244.617, 52591.472 20/11/18,01:39:54,03,10,1, 11.8,1,1, 9.424, 10561.207, 244.586, 52591.546 20/11/18,01:39:54,04,10,1, 11.8,1,1, 9.424, 10561.198, 244.593, 52591.543 20/11/18,01:39:54,05,10,1, 11.8,1,1, 9.424, 10561.187, 244.574, 52591.539 20/11/18,01:39:54,06,10,1, 11.8,1,1, 9.424, 10561.209, 244.575, 52591.527 20/11/18,01:39:54,07,10,1, 11.8,1,1, 9.424, 10561.188, 244.563, 52591.524 20/11/18,01:39:54,08,10,1, 11.8,1,1, 9.424, 10561.192, 244.571, 52591.526 20/11/18,01:39:54,09,10,1, 11.8,1,1, 9.424, 10561.175, 244.581, 52591.505 20/11/18,01:39:54,10,10,1, 11.8,1,1, 9.424, 10561.164, 244.576, 52591.517 20/11/18,01:39:54,11,10,1, 11.8,1,1, 9.424, 10561.184, 244.574, 52591.536 20/11/18,01:39:54,12,10,1, 11.8,1,1, 9.424, 10561.185, 244.568, 52591.494 20/11/18,01:39:54,13,10,1, 11.8,1,1, 9.424, 10561.177, 244.558, 52591.519 20/11/18,01:39:54,14,10,1, 11.8,1,1, 9.424, 10561.169, 244.541, 52591.541 20/11/18,01:39:54,15,10,1, 11.8,1,1, 9.424, 10561.175, 244.542, 52591.529 20/11/18,01:39:54,16,10,1, 11.8,1,1, 9.424, 10561.188, 244.538, 52591.505 20/11/18,01:39:54,17,10,1, 11.8,1,1, 9.424, 10561.160, 244.531, 52591.520 20/11/18,01:39:54,18,10,1, 11.8,1,1, 9.424, 10561.149, 244.513, 52591.518 20/11/18,01:39:54,19,10,1, 11.8,1,1, 9.424, 10561.148, 244.529, 52591.524 20/11/18,01:39:55,00,10,1, 11.9,1,1, 9.427, 10561.148, 244.529, 52591.524 20/11/18,01:39:55,01,10,1, 11.9,1,1, 9.427, 10561.158, 244.510, 52591.532 20/11/18,01:39:55,02,10,1, 11.9,1,1, 9.427, 10561.165, 244.503, 52591.531 20/11/18,01:39:55,03,10,1, 11.9,1,1, 9.427, 10561.155, 244.506, 52591.509 20/11/18,01:39:55,04,10,1, 11.9,1,1, 9.427, 10561.156, 244.505, 52591.490 20/11/18,01:39:55,05,10,1, 11.9,1,1, 9.427, 10561.153, 244.486, 52591.520 20/11/18,01:39:55,06,10,1, 11.9,1,1, 9.427, 10561.126, 244.455, 52591.416 20/11/18,01:39:55,07,10,1, 11.9,1,1, 9.427, 10561.166, 244.474, 52591.511 20/11/18,01:39:55,08,10,1, 11.9,1,1, 9.427, 10561.107, 244.447, 52591.419 20/11/18,01:39:55,09,10,1, 11.9,1,1, 9.427, 10561.168, 244.471, 52591.504 20/11/18,01:39:55,10,10,1, 11.9,1,1, 9.427, 10561.128, 244.474, 52591.448 20/11/18,01:39:55,11,10,1, 11.9,1,1, 9.427, 10561.127, 244.447, 52591.471 20/11/18,01:39:55,12,10,1, 11.9,1,1, 9.427, 10561.146, 244.459, 52591.503 20/11/18,01:39:55,13,10,1, 11.9,1,1, 9.427, 10561.123, 244.446, 52591.487 20/11/18,01:39:55,14,10,1, 11.9,1,1, 9.427, 10561.140, 244.482, 52591.515 20/11/18,01:39:55,15,10,1, 11.9,1,1, 9.427, 10561.120, 244.413, 52591.486 20/11/18,01:39:55,16,10,1, 11.9,1,1, 9.427, 10561.145, 244.457, 52591.495 20/11/18,01:39:55,17,10,1, 11.9,1,1, 9.427, 10561.119, 244.456, 52591.484 20/11/18,01:39:55,18,10,1, 11.9,1,1, 9.427, 10561.104, 244.427, 52591.498 20/11/18,01:39:55,19,10,1, 11.9,1,1, 9.427, 10561.117, 244.445, 52591.513 20/11/18,01:39:56,00,10,1, 11.9,1,1, 9.429, 10561.115, 244.445, 52591.513 20/11/18,01:39:56,01,10,1, 11.9,1,1, 9.429, 10561.126, 244.413, 52591.496 20/11/18,01:39:56,02,10,1, 11.9,1,1, 9.429, 10561.104, 244.415, 52591.478 20/11/18,01:39:56,03,10,1, 11.9,1,1, 9.429, 10561.126, 244.420, 52591.514 20/11/18,01:39:56,04,10,1, 11.9,1,1, 9.429, 10561.113, 244.388, 52591.495 20/11/18,01:39:56,05,10,1, 11.9,1,1, 9.429, 10561.120, 244.409, 52591.500 20/11/18,01:39:56,06,10,1, 11.9,1,1, 9.429, 10561.127, 244.390, 52591.497 20/11/18,01:39:56,07,10,1, 11.9,1,1, 9.429, 10561.095, 244.369, 52591.497 20/11/18,01:39:56,08,10,1, 11.9,1,1, 9.429, 10561.101, 244.391, 52591.499 20/11/18,01:39:56,09,10,1, 11.9,1,1, 9.429, 10561.088, 244.355, 52591.499 20/11/18,01:39:56,10,10,1, 11.9,1,1, 9.429, 10561.104, 244.391, 52591.532 20/11/18,01:39:56,11,10,1, 11.9,1,1, 9.429, 10561.075, 244.367, 52591.513 20/11/18,01:39:56,12,10,1, 11.9,1,1, 9.429, 10561.110, 244.358, 52591.506 20/11/18,01:39:56,13,10,1, 11.9,1,1, 9.429, 10561.100, 244.371, 52591.488 20/11/18,01:39:56,14,10,1, 11.9,1,1, 9.429, 10561.089, 244.340, 52591.536 20/11/18,01:39:56,15,10,1, 11.9,1,1, 9.429, 10561.108, 244.365, 52591.506 20/11/18,01:39:56,16,10,1, 11.9,1,1, 9.429, 10561.088, 244.344, 52591.502 20/11/18,01:39:56,17,10,1, 11.9,1,1, 9.429, 10561.091, 244.366, 52591.519 20/11/18,01:39:56,18,10,1, 11.9,1,1, 9.429, 10561.085, 244.330, 52591.477 20/11/18,01:39:56,19,10,1, 11.9,1,1, 9.429, 10561.086, 244.335, 52591.491 20/11/18,01:39:57,00,10,1, 11.9,1,1, 9.429, 10561.081, 244.335, 52591.491 20/11/18,01:39:57,01,10,1, 11.9,1,1, 9.429, 10561.090, 244.349, 52591.465 20/11/18,01:39:57,02,10,1, 11.9,1,1, 9.429, 10561.107, 244.342, 52591.516 20/11/18,01:39:57,03,10,1, 11.9,1,1, 9.429, 10561.085, 244.307, 52591.479 20/11/18,01:39:57,04,10,1, 11.9,1,1, 9.429, 10561.088, 244.331, 52591.504 20/11/18,01:39:57,05,10,1, 11.9,1,1, 9.429, 10561.091, 244.276, 52591.511 20/11/18,01:39:57,06,10,1, 11.9,1,1, 9.429, 10561.082, 244.302, 52591.469 20/11/18,01:39:57,07,10,1, 11.9,1,1, 9.429, 10561.097, 244.325, 52591.548 20/11/18,01:39:57,08,10,1, 11.9,1,1, 9.429, 10561.070, 244.294, 52591.502 20/11/18,01:39:57,09,10,1, 11.9,1,1, 9.429, 10561.084, 244.299, 52591.497 20/11/18,01:39:57,10,10,1, 11.9,1,1, 9.429, 10561.065, 244.261, 52591.501 20/11/18,01:39:57,11,10,1, 11.9,1,1, 9.429, 10561.083, 244.317, 52591.517 20/11/18,01:39:57,12,10,1, 11.9,1,1, 9.429, 10561.059, 244.268, 52591.545 20/11/18,01:39:57,13,10,1, 11.9,1,1, 9.429, 10561.075, 244.294, 52591.534 20/11/18,01:39:57,14,10,1, 11.9,1,1, 9.429, 10561.097, 244.313, 52591.507 20/11/18,01:39:57,15,10,1, 11.9,1,1, 9.429, 10561.100, 244.271, 52591.506 20/11/18,01:39:57,16,10,1, 11.9,1,1, 9.429, 10561.073, 244.297, 52591.532 20/11/18,01:39:57,17,10,1, 11.9,1,1, 9.429, 10561.087, 244.272, 52591.503 20/11/18,01:39:57,18,10,1, 11.9,1,1, 9.429, 10561.077, 244.308, 52591.545 20/11/18,01:39:57,19,10,1, 11.9,1,1, 9.429, 10561.079, 244.288, 52591.521 20/11/18,01:39:58,00,10,1, 11.9,1,1, 9.425, 10561.073, 244.288, 52591.521 20/11/18,01:39:58,01,10,1, 11.9,1,1, 9.425, 10561.084, 244.298, 52591.567 20/11/18,01:39:58,02,10,1, 11.9,1,1, 9.425, 10561.058, 244.280, 52591.536 20/11/18,01:39:58,03,10,1, 11.9,1,1, 9.425, 10561.077, 244.295, 52591.536 20/11/18,01:39:58,04,10,1, 11.9,1,1, 9.425, 10561.072, 244.256, 52591.564 20/11/18,01:39:58,05,10,1, 11.9,1,1, 9.425, 10561.105, 244.304, 52591.536 20/11/18,01:39:58,06,10,1, 11.9,1,1, 9.425, 10561.085, 244.282, 52591.540 20/11/18,01:39:58,07,10,1, 11.9,1,1, 9.425, 10561.083, 244.301, 52591.545 20/11/18,01:39:58,08,10,1, 11.9,1,1, 9.425, 10561.066, 244.304, 52591.546 20/11/18,01:39:58,09,10,1, 11.9,1,1, 9.425, 10561.082, 244.286, 52591.550 20/11/18,01:39:58,10,10,1, 11.9,1,1, 9.425, 10561.095, 244.298, 52591.514 20/11/18,01:39:58,11,10,1, 11.9,1,1, 9.425, 10561.073, 244.276, 52591.563 20/11/18,01:39:58,12,10,1, 11.9,1,1, 9.425, 10561.081, 244.304, 52591.525 20/11/18,01:39:58,13,10,1, 11.9,1,1, 9.425, 10561.068, 244.298, 52591.543 20/11/18,01:39:58,14,10,1, 11.9,1,1, 9.425, 10561.083, 244.320, 52591.534 20/11/18,01:39:58,15,10,1, 11.9,1,1, 9.425, 10561.077, 244.301, 52591.522 20/11/18,01:39:58,16,10,1, 11.9,1,1, 9.425, 10561.085, 244.288, 52591.550 20/11/18,01:39:58,17,10,1, 11.9,1,1, 9.425, 10561.086, 244.318, 52591.572 20/11/18,01:39:58,18,10,1, 11.9,1,1, 9.425, 10561.079, 244.279, 52591.549 20/11/18,01:39:58,19,10,1, 11.9,1,1, 9.425, 10561.080, 244.308, 52591.545 20/11/18,01:39:59,00,10,1, 11.9,1,1, 9.431, 10561.073, 244.308, 52591.545 20/11/18,01:39:59,01,10,1, 11.9,1,1, 9.431, 10561.094, 244.301, 52591.402 20/11/18,01:39:59,02,10,1, 11.9,1,1, 9.431, 10561.077, 244.316, 52591.534 20/11/18,01:39:59,03,10,1, 11.9,1,1, 9.431, 10561.108, 244.302, 52591.541 20/11/18,01:39:59,04,10,1, 11.9,1,1, 9.431, 10561.102, 244.311, 52591.619 20/11/18,01:39:59,05,10,1, 11.9,1,1, 9.431, 10561.103, 244.302, 52591.583 20/11/18,01:39:59,06,10,1, 11.9,1,1, 9.431, 10561.088, 244.339, 52591.609 20/11/18,01:39:59,07,10,1, 11.9,1,1, 9.431, 10561.066, 244.331, 52591.599 20/11/18,01:39:59,08,10,1, 11.9,1,1, 9.431, 10561.094, 244.301, 52591.609 20/11/18,01:39:59,09,10,1, 11.9,1,1, 9.431, 10561.077, 244.318, 52591.578 20/11/18,01:39:59,10,10,1, 11.9,1,1, 9.431, 10561.070, 244.311, 52591.573 20/11/18,01:39:59,11,10,1, 11.9,1,1, 9.431, 10561.072, 244.327, 52591.566 20/11/18,01:39:59,12,10,1, 11.9,1,1, 9.431, 10561.083, 244.287, 52591.579 20/11/18,01:39:59,13,10,1, 11.9,1,1, 9.431, 10561.064, 244.316, 52591.608 20/11/18,01:39:59,14,10,1, 11.9,1,1, 9.431, 10561.093, 244.326, 52591.620 20/11/18,01:39:59,15,10,1, 11.9,1,1, 9.431, 10561.067, 244.346, 52591.629 20/11/18,01:39:59,16,10,1, 11.9,1,1, 9.431, 10561.076, 244.323, 52591.611 20/11/18,01:39:59,17,10,1, 11.9,1,1, 9.431, 10561.096, 244.320, 52591.631 20/11/18,01:39:59,18,10,1, 11.9,1,1, 9.431, 10561.082, 244.344, 52591.617 20/11/18,01:39:59,19,10,1, 11.9,1,1, 9.431, 10561.070, 244.312, 52591.625 20/11/18,01:40:00,00,10,1, 11.8,1,1, 9.425, 10561.064, 244.312, 52591.625 20/11/18,01:40:00,01,10,1, 11.8,1,1, 9.425, 10561.084, 244.341, 52591.629 20/11/18,01:40:00,02,10,1, 11.8,1,1, 9.425, 10561.072, 244.313, 52591.596 20/11/18,01:40:00,03,10,1, 11.8,1,1, 9.425, 10561.064, 244.341, 52591.642 20/11/18,01:40:00,04,10,1, 11.8,1,1, 9.425, 10561.056, 244.329, 52591.608 20/11/18,01:40:00,05,10,1, 11.8,1,1, 9.425, 10561.082, 244.335, 52591.623 20/11/18,01:40:00,06,10,1, 11.8,1,1, 9.425, 10561.065, 244.327, 52591.637 20/11/18,01:40:00,07,10,1, 11.8,1,1, 9.425, 10561.054, 244.342, 52591.647 20/11/18,01:40:00,08,10,1, 11.8,1,1, 9.425, 10561.052, 244.327, 52591.719 20/11/18,01:40:00,09,10,1, 11.8,1,1, 9.425, 10561.052, 244.310, 52591.616 20/11/18,01:40:00,10,10,1, 11.8,1,1, 9.425, 10561.067, 244.346, 52591.626 20/11/18,01:40:00,11,10,1, 11.8,1,1, 9.425, 10561.063, 244.340, 52591.617 20/11/18,01:40:00,12,10,1, 11.8,1,1, 9.425, 10561.058, 244.322, 52591.653 20/11/18,01:40:00,13,10,1, 11.8,1,1, 9.425, 10561.052, 244.337, 52591.666 20/11/18,01:40:00,14,10,1, 11.8,1,1, 9.425, 10561.062, 244.345, 52591.683 20/11/18,01:40:00,15,10,1, 11.8,1,1, 9.425, 10561.071, 244.343, 52591.625 20/11/18,01:40:00,16,10,1, 11.8,1,1, 9.425, 10561.040, 244.346, 52591.677 20/11/18,01:40:00,17,10,1, 11.8,1,1, 9.425, 10561.049, 244.345, 52591.665 20/11/18,01:40:00,18,10,1, 11.8,1,1, 9.425, 10561.043, 244.351, 52591.692 20/11/18,01:40:00,19,10,1, 11.8,1,1, 9.425, 10561.059, 244.351, 52591.697 20/11/18,01:40:01,00,10,1, 11.9,1,1, 9.426, 10561.056, 244.351, 52591.697 20/11/18,01:40:01,01,10,1, 11.9,1,1, 9.426, 10561.050, 244.345, 52591.691 20/11/18,01:40:01,02,10,1, 11.9,1,1, 9.426, 10561.034, 244.360, 52591.706 20/11/18,01:40:01,03,10,1, 11.9,1,1, 9.426, 10561.022, 244.328, 52591.695 20/11/18,01:40:01,04,10,1, 11.9,1,1, 9.426, 10561.037, 244.358, 52591.701 20/11/18,01:40:01,05,10,1, 11.9,1,1, 9.426, 10561.032, 244.334, 52591.699 20/11/18,01:40:01,06,10,1, 11.9,1,1, 9.426, 10561.046, 244.379, 52591.732 20/11/18,01:40:01,07,10,1, 11.9,1,1, 9.426, 10561.027, 244.350, 52591.690 20/11/18,01:40:01,08,10,1, 11.9,1,1, 9.426, 10561.047, 244.358, 52591.745 20/11/18,01:40:01,09,10,1, 11.9,1,1, 9.426, 10561.039, 244.341, 52591.727 20/11/18,01:40:01,10,10,1, 11.9,1,1, 9.426, 10561.032, 244.337, 52591.702 20/11/18,01:40:01,11,10,1, 11.9,1,1, 9.426, 10561.027, 244.353, 52591.727 20/11/18,01:40:01,12,10,1, 11.9,1,1, 9.426, 10561.034, 244.342, 52591.701 20/11/18,01:40:01,13,10,1, 11.9,1,1, 9.426, 10561.029, 244.394, 52591.705 20/11/18,01:40:01,14,10,1, 11.9,1,1, 9.426, 10561.031, 244.364, 52591.688 20/11/18,01:40:01,15,10,1, 11.9,1,1, 9.426, 10561.051, 244.352, 52591.692 20/11/18,01:40:01,16,10,1, 11.9,1,1, 9.426, 10561.023, 244.346, 52591.732 20/11/18,01:40:01,17,10,1, 11.9,1,1, 9.426, 10561.025, 244.361, 52591.710 20/11/18,01:40:01,18,10,1, 11.9,1,1, 9.426, 10561.033, 244.362, 52591.747 20/11/18,01:40:01,19,10,1, 11.9,1,1, 9.426, 10561.024, 244.366, 52591.678 20/11/18,01:40:02,00,10,1, 11.8,1,1, 9.428, 10561.023, 244.366, 52591.678 20/11/18,01:40:02,01,10,1, 11.8,1,1, 9.428, 10560.983, 244.388, 52591.789 20/11/18,01:40:02,02,10,1, 11.8,1,1, 9.428, 10560.980, 244.360, 52591.627 20/11/18,01:40:02,03,10,1, 11.8,1,1, 9.428, 10560.986, 244.383, 52591.641 20/11/18,01:40:02,04,10,1, 11.8,1,1, 9.428, 10560.988, 244.371, 52591.659 20/11/18,01:40:02,05,10,1, 11.8,1,1, 9.428, 10560.993, 244.406, 52591.697 20/11/18,01:40:02,06,10,1, 11.8,1,1, 9.428, 10560.991, 244.380, 52591.676 20/11/18,01:40:02,07,10,1, 11.8,1,1, 9.428, 10561.004, 244.372, 52591.677 20/11/18,01:40:02,08,10,1, 11.8,1,1, 9.428, 10560.999, 244.372, 52591.691 20/11/18,01:40:02,09,10,1, 11.8,1,1, 9.428, 10560.995, 244.404, 52591.698 20/11/18,01:40:02,10,10,1, 11.8,1,1, 9.428, 10560.999, 244.385, 52591.729 20/11/18,01:40:02,11,10,1, 11.8,1,1, 9.428, 10561.002, 244.393, 52591.698 20/11/18,01:40:02,12,10,1, 11.8,1,1, 9.428, 10561.009, 244.413, 52591.721 20/11/18,01:40:02,13,10,1, 11.8,1,1, 9.428, 10561.004, 244.380, 52591.704 20/11/18,01:40:02,14,10,1, 11.8,1,1, 9.428, 10560.968, 244.394, 52591.729 20/11/18,01:40:02,15,10,1, 11.8,1,1, 9.428, 10561.002, 244.392, 52591.780 20/11/18,01:40:02,16,10,1, 11.8,1,1, 9.428, 10560.988, 244.386, 52591.728 20/11/18,01:40:02,17,10,1, 11.8,1,1, 9.428, 10560.978, 244.391, 52591.752 20/11/18,01:40:02,18,10,1, 11.8,1,1, 9.428, 10560.990, 244.382, 52591.732 20/11/18,01:40:02,19,10,1, 11.8,1,1, 9.428, 10560.994, 244.388, 52591.721 20/11/18,01:40:03,00,10,1, 11.8,1,1, 9.427, 10560.989, 244.388, 52591.721 20/11/18,01:40:03,01,10,1, 11.8,1,1, 9.427, 10560.995, 244.400, 52591.736 20/11/18,01:40:03,02,10,1, 11.8,1,1, 9.427, 10560.981, 244.385, 52591.776 20/11/18,01:40:03,03,10,1, 11.8,1,1, 9.427, 10560.997, 244.368, 52591.741 20/11/18,01:40:03,04,10,1, 11.8,1,1, 9.427, 10561.007, 244.383, 52591.783 20/11/18,01:40:03,05,10,1, 11.8,1,1, 9.427, 10560.986, 244.365, 52591.708 20/11/18,01:40:03,06,10,1, 11.8,1,1, 9.427, 10560.968, 244.393, 52591.727 20/11/18,01:40:03,07,10,1, 11.8,1,1, 9.427, 10560.979, 244.368, 52591.684 20/11/18,01:40:03,08,10,1, 11.8,1,1, 9.427, 10560.973, 244.379, 52591.702 20/11/18,01:40:03,09,10,1, 11.8,1,1, 9.427, 10561.004, 244.387, 52591.753 20/11/18,01:40:03,10,10,1, 11.8,1,1, 9.427, 10560.982, 244.364, 52591.685 20/11/18,01:40:03,11,10,1, 11.8,1,1, 9.427, 10560.990, 244.386, 52591.721 20/11/18,01:40:03,12,10,1, 11.8,1,1, 9.427, 10560.963, 244.355, 52591.715 20/11/18,01:40:03,13,10,1, 11.8,1,1, 9.427, 10561.003, 244.386, 52591.781 20/11/18,01:40:03,14,10,1, 11.8,1,1, 9.427, 10560.996, 244.352, 52591.721 20/11/18,01:40:03,15,10,1, 11.8,1,1, 9.427, 10561.000, 244.373, 52591.742 20/11/18,01:40:03,16,10,1, 11.8,1,1, 9.427, 10560.983, 244.414, 52591.759 20/11/18,01:40:03,17,10,1, 11.8,1,1, 9.427, 10560.994, 244.358, 52591.737 20/11/18,01:40:03,18,10,1, 11.8,1,1, 9.427, 10561.007, 244.397, 52591.727 20/11/18,01:40:03,19,10,1, 11.8,1,1, 9.427, 10560.980, 244.375, 52591.774 20/11/18,01:40:04,00,10,1, 11.8,1,1, 9.426, 10560.973, 244.375, 52591.774 20/11/18,01:40:04,01,10,1, 11.8,1,1, 9.426, 10561.000, 244.361, 52591.757 20/11/18,01:40:04,02,10,1, 11.8,1,1, 9.426, 10560.992, 244.397, 52591.762 20/11/18,01:40:04,03,10,1, 11.8,1,1, 9.426, 10561.008, 244.361, 52591.761 20/11/18,01:40:04,04,10,1, 11.8,1,1, 9.426, 10560.983, 244.370, 52591.719 20/11/18,01:40:04,05,10,1, 11.8,1,1, 9.426, 10561.023, 244.384, 52591.726 20/11/18,01:40:04,06,10,1, 11.8,1,1, 9.426, 10560.971, 244.373, 52591.702 20/11/18,01:40:04,07,10,1, 11.8,1,1, 9.426, 10561.005, 244.385, 52591.764 20/11/18,01:40:04,08,10,1, 11.8,1,1, 9.426, 10560.999, 244.342, 52591.759 20/11/18,01:40:04,09,10,1, 11.8,1,1, 9.426, 10560.996, 244.367, 52591.745 20/11/18,01:40:04,10,10,1, 11.8,1,1, 9.426, 10560.994, 244.379, 52591.743 20/11/18,01:40:04,11,10,1, 11.8,1,1, 9.426, 10560.978, 244.353, 52591.728 20/11/18,01:40:04,12,10,1, 11.8,1,1, 9.426, 10560.988, 244.373, 52591.764 20/11/18,01:40:04,13,10,1, 11.8,1,1, 9.426, 10560.991, 244.366, 52591.741 20/11/18,01:40:04,14,10,1, 11.8,1,1, 9.426, 10560.992, 244.358, 52591.744 20/11/18,01:40:04,15,10,1, 11.8,1,1, 9.426, 10560.993, 244.348, 52591.738 20/11/18,01:40:04,16,10,1, 11.8,1,1, 9.426, 10560.995, 244.354, 52591.759 20/11/18,01:40:04,17,10,1, 11.8,1,1, 9.426, 10560.981, 244.363, 52591.773 20/11/18,01:40:04,18,10,1, 11.8,1,1, 9.426, 10560.995, 244.349, 52591.774 20/11/18,01:40:04,19,10,1, 11.8,1,1, 9.426, 10561.006, 244.371, 52591.789 20/11/18,01:40:05,00,10,1, 11.9,1,1, 9.430, 10560.998, 244.371, 52591.789 20/11/18,01:40:05,01,10,1, 11.9,1,1, 9.430, 10561.004, 244.351, 52591.737 20/11/18,01:40:05,02,10,1, 11.9,1,1, 9.430, 10560.994, 244.337, 52591.750 20/11/18,01:40:05,03,10,1, 11.9,1,1, 9.430, 10560.998, 244.352, 52591.659 20/11/18,01:40:05,04,10,1, 11.9,1,1, 9.430, 10561.006, 244.356, 52591.774 20/11/18,01:40:05,05,10,1, 11.9,1,1, 9.430, 10561.026, 244.349, 52591.758 20/11/18,01:40:05,06,10,1, 11.9,1,1, 9.430, 10560.988, 244.340, 52591.746 20/11/18,01:40:05,07,10,1, 11.9,1,1, 9.430, 10560.967, 244.320, 52591.764 20/11/18,01:40:05,08,10,1, 11.9,1,1, 9.430, 10560.964, 244.342, 52591.763 20/11/18,01:40:05,09,10,1, 11.9,1,1, 9.430, 10560.967, 244.324, 52591.720 20/11/18,01:40:05,10,10,1, 11.9,1,1, 9.430, 10560.995, 244.359, 52591.729 20/11/18,01:40:05,11,10,1, 11.9,1,1, 9.430, 10561.018, 244.319, 52591.706 20/11/18,01:40:05,12,10,1, 11.9,1,1, 9.430, 10560.980, 244.329, 52591.736 20/11/18,01:40:05,13,10,1, 11.9,1,1, 9.430, 10561.016, 244.351, 52591.753 20/11/18,01:40:05,14,10,1, 11.9,1,1, 9.430, 10560.991, 244.343, 52591.750 20/11/18,01:40:05,15,10,1, 11.9,1,1, 9.430, 10561.004, 244.332, 52591.785 20/11/18,01:40:05,16,10,1, 11.9,1,1, 9.430, 10560.977, 244.352, 52591.768 20/11/18,01:40:05,17,10,1, 11.9,1,1, 9.430, 10560.994, 244.335, 52591.750 20/11/18,01:40:05,18,10,1, 11.9,1,1, 9.430, 10560.990, 244.338, 52591.723 20/11/18,01:40:05,19,10,1, 11.9,1,1, 9.430, 10560.984, 244.344, 52591.748 20/11/18,01:40:06,00,10,1, 11.9,1,1, 9.429, 10560.981, 244.344, 52591.748 20/11/18,01:40:06,01,10,1, 11.9,1,1, 9.429, 10561.000, 244.338, 52591.745 20/11/18,01:40:06,02,10,1, 11.9,1,1, 9.429, 10561.006, 244.323, 52591.765 20/11/18,01:40:06,03,10,1, 11.9,1,1, 9.429, 10560.981, 244.306, 52591.756 20/11/18,01:40:06,04,10,1, 11.9,1,1, 9.429, 10560.981, 244.331, 52591.737 20/11/18,01:40:06,05,10,1, 11.9,1,1, 9.429, 10560.997, 244.314, 52591.723 20/11/18,01:40:06,06,10,1, 11.9,1,1, 9.429, 10561.007, 244.318, 52591.687 20/11/18,01:40:06,07,10,1, 11.9,1,1, 9.429, 10560.994, 244.341, 52591.750 20/11/18,01:40:06,08,10,1, 11.9,1,1, 9.429, 10560.959, 244.293, 52591.681 20/11/18,01:40:06,09,10,1, 11.9,1,1, 9.429, 10561.005, 244.342, 52591.772 20/11/18,01:40:06,10,10,1, 11.9,1,1, 9.429, 10561.018, 244.335, 52591.743 20/11/18,01:40:06,11,10,1, 11.9,1,1, 9.429, 10561.002, 244.372, 52591.768 20/11/18,01:40:06,12,10,1, 11.9,1,1, 9.429, 10560.989, 244.355, 52591.727 20/11/18,01:40:06,13,10,1, 11.9,1,1, 9.429, 10560.997, 244.323, 52591.720 20/11/18,01:40:06,14,10,1, 11.9,1,1, 9.429, 10560.980, 244.338, 52591.772 20/11/18,01:40:06,15,10,1, 11.9,1,1, 9.429, 10560.999, 244.329, 52591.751 20/11/18,01:40:06,16,10,1, 11.9,1,1, 9.429, 10561.007, 244.355, 52591.760 20/11/18,01:40:06,17,10,1, 11.9,1,1, 9.429, 10560.983, 244.351, 52591.749 20/11/18,01:40:06,18,10,1, 11.9,1,1, 9.429, 10560.993, 244.339, 52591.787 20/11/18,01:40:06,19,10,1, 11.9,1,1, 9.429, 10561.007, 244.382, 52591.733 20/11/18,01:40:07,00,09,1, 11.9,1,1, 9.426, 10561.006, 244.382, 52591.733 20/11/18,01:40:07,01,09,1, 11.9,1,1, 9.426, 10561.000, 244.384, 52591.770 20/11/18,01:40:07,02,09,1, 11.9,1,1, 9.426, 10560.995, 244.326, 52591.769 20/11/18,01:40:07,03,09,1, 11.9,1,1, 9.426, 10560.978, 244.362, 52591.771 20/11/18,01:40:07,04,09,1, 11.9,1,1, 9.426, 10560.992, 244.329, 52591.773 20/11/18,01:40:07,05,09,1, 11.9,1,1, 9.426, 10560.982, 244.349, 52591.788 20/11/18,01:40:07,06,09,1, 11.9,1,1, 9.426, 10560.961, 244.373, 52591.751 20/11/18,01:40:07,07,09,1, 11.9,1,1, 9.426, 10560.953, 244.364, 52591.753 20/11/18,01:40:07,08,09,1, 11.9,1,1, 9.426, 10560.955, 244.381, 52591.780 20/11/18,01:40:07,09,09,1, 11.9,1,1, 9.426, 10560.938, 244.353, 52591.754 20/11/18,01:40:07,10,09,1, 11.9,1,1, 9.426, 10560.970, 244.392, 52591.754 20/11/18,01:40:07,11,09,1, 11.9,1,1, 9.426, 10560.945, 244.378, 52591.755 20/11/18,01:40:07,12,09,1, 11.9,1,1, 9.426, 10560.981, 244.375, 52591.735 20/11/18,01:40:07,13,09,1, 11.9,1,1, 9.426, 10560.985, 244.369, 52591.739 20/11/18,01:40:07,14,09,1, 11.9,1,1, 9.426, 10560.973, 244.370, 52591.765 20/11/18,01:40:07,15,09,1, 11.9,1,1, 9.426, 10560.999, 244.384, 52591.793 20/11/18,01:40:07,16,09,1, 11.9,1,1, 9.426, 10560.971, 244.369, 52591.755 20/11/18,01:40:07,17,09,1, 11.9,1,1, 9.426, 10560.990, 244.414, 52591.810 20/11/18,01:40:07,18,09,1, 11.9,1,1, 9.426, 10560.985, 244.406, 52591.768 20/11/18,01:40:07,19,09,1, 11.9,1,1, 9.426, 10560.981, 244.440, 52591.779 20/11/18,01:40:08,00,09,1, 11.8,1,1, 9.423, 10560.973, 244.440, 52591.779 20/11/18,01:40:08,01,09,1, 11.8,1,1, 9.423, 10560.954, 244.419, 52591.802 20/11/18,01:40:08,02,09,1, 11.8,1,1, 9.423, 10560.960, 244.444, 52591.790 20/11/18,01:40:08,03,09,1, 11.8,1,1, 9.423, 10560.941, 244.405, 52591.784 20/11/18,01:40:08,04,09,1, 11.8,1,1, 9.423, 10560.965, 244.443, 52591.817 20/11/18,01:40:08,05,09,1, 11.8,1,1, 9.423, 10560.968, 244.439, 52591.797 20/11/18,01:40:08,06,09,1, 11.8,1,1, 9.423, 10560.970, 244.439, 52591.819 20/11/18,01:40:08,07,09,1, 11.8,1,1, 9.423, 10560.973, 244.457, 52591.837 20/11/18,01:40:08,08,09,1, 11.8,1,1, 9.423, 10560.983, 244.463, 52591.805 20/11/18,01:40:08,09,09,1, 11.8,1,1, 9.423, 10560.974, 244.456, 52591.793 20/11/18,01:40:08,10,09,1, 11.8,1,1, 9.423, 10560.962, 244.461, 52591.749 20/11/18,01:40:08,11,09,1, 11.8,1,1, 9.423, 10560.943, 244.455, 52591.832 20/11/18,01:40:08,12,09,1, 11.8,1,1, 9.423, 10560.955, 244.458, 52591.794 20/11/18,01:40:08,13,09,1, 11.8,1,1, 9.423, 10560.959, 244.456, 52591.811 20/11/18,01:40:08,14,09,1, 11.8,1,1, 9.423, 10560.957, 244.468, 52591.806 20/11/18,01:40:08,15,09,1, 11.8,1,1, 9.423, 10560.946, 244.434, 52591.787 20/11/18,01:40:08,16,09,1, 11.8,1,1, 9.423, 10560.985, 244.490, 52592.000 20/11/18,01:40:08,17,09,1, 11.8,1,1, 9.423, 10560.916, 244.440, 52591.703 20/11/18,01:40:08,18,09,1, 11.8,1,1, 9.423, 10560.913, 244.483, 52591.803 20/11/18,01:40:08,19,09,1, 11.8,1,1, 9.423, 10560.930, 244.480, 52591.827 20/11/18,01:40:09,00,09,1, 11.8,1,1, 9.426, 10560.923, 244.480, 52591.827 20/11/18,01:40:09,01,09,1, 11.8,1,1, 9.426, 10560.946, 244.491, 52591.798 20/11/18,01:40:09,02,09,1, 11.8,1,1, 9.426, 10560.925, 244.474, 52591.778 20/11/18,01:40:09,03,09,1, 11.8,1,1, 9.426, 10560.938, 244.493, 52591.786 20/11/18,01:40:09,04,09,1, 11.8,1,1, 9.426, 10560.939, 244.486, 52591.789 20/11/18,01:40:09,05,09,1, 11.8,1,1, 9.426, 10560.929, 244.499, 52591.773 20/11/18,01:40:09,06,09,1, 11.8,1,1, 9.426, 10560.945, 244.514, 52591.823 20/11/18,01:40:09,07,09,1, 11.8,1,1, 9.426, 10560.951, 244.505, 52591.784 20/11/18,01:40:09,08,09,1, 11.8,1,1, 9.426, 10560.951, 244.529, 52591.808 20/11/18,01:40:09,09,09,1, 11.8,1,1, 9.426, 10560.942, 244.481, 52591.778 20/11/18,01:40:09,10,09,1, 11.8,1,1, 9.426, 10560.949, 244.536, 52591.829 20/11/18,01:40:09,11,09,1, 11.8,1,1, 9.426, 10560.960, 244.531, 52591.823 20/11/18,01:40:09,12,09,1, 11.8,1,1, 9.426, 10560.964, 244.538, 52591.835 20/11/18,01:40:09,13,09,1, 11.8,1,1, 9.426, 10560.972, 244.541, 52591.829 20/11/18,01:40:09,14,09,1, 11.8,1,1, 9.426, 10560.966, 244.537, 52591.805 20/11/18,01:40:09,15,09,1, 11.8,1,1, 9.426, 10560.974, 244.566, 52591.850 20/11/18,01:40:09,16,09,1, 11.8,1,1, 9.426, 10560.941, 244.525, 52591.807 20/11/18,01:40:09,17,09,1, 11.8,1,1, 9.426, 10560.955, 244.548, 52591.859 20/11/18,01:40:09,18,09,1, 11.8,1,1, 9.426, 10560.948, 244.556, 52591.876 20/11/18,01:40:09,19,09,1, 11.8,1,1, 9.426, 10560.949, 244.585, 52591.867 20/11/18,01:40:10,00,09,1, 11.9,1,1, 9.427, 10560.948, 244.585, 52591.867 20/11/18,01:40:10,01,09,1, 11.9,1,1, 9.427, 10560.953, 244.555, 52591.880 20/11/18,01:40:10,02,09,1, 11.9,1,1, 9.427, 10560.976, 244.552, 52591.882 20/11/18,01:40:10,03,09,1, 11.9,1,1, 9.427, 10560.966, 244.584, 52591.876 20/11/18,01:40:10,04,09,1, 11.9,1,1, 9.427, 10560.967, 244.585, 52591.867 20/11/18,01:40:10,05,09,1, 11.9,1,1, 9.427, 10560.968, 244.568, 52591.831 20/11/18,01:40:10,06,09,1, 11.9,1,1, 9.427, 10560.970, 244.586, 52591.867 20/11/18,01:40:10,07,09,1, 11.9,1,1, 9.427, 10560.973, 244.578, 52591.896 20/11/18,01:40:10,08,09,1, 11.9,1,1, 9.427, 10560.952, 244.578, 52591.857 20/11/18,01:40:10,09,09,1, 11.9,1,1, 9.427, 10560.978, 244.620, 52591.907 20/11/18,01:40:10,10,09,1, 11.9,1,1, 9.427, 10560.979, 244.601, 52591.909 20/11/18,01:40:10,11,09,1, 11.9,1,1, 9.427, 10560.988, 244.616, 52591.911 20/11/18,01:40:10,12,09,1, 11.9,1,1, 9.427, 10560.982, 244.592, 52591.875 20/11/18,01:40:10,13,09,1, 11.9,1,1, 9.427, 10560.993, 244.637, 52591.910 20/11/18,01:40:10,14,09,1, 11.9,1,1, 9.427, 10561.002, 244.620, 52591.900 20/11/18,01:40:10,15,09,1, 11.9,1,1, 9.427, 10560.987, 244.631, 52591.885 20/11/18,01:40:10,16,09,1, 11.9,1,1, 9.427, 10560.995, 244.619, 52591.922 20/11/18,01:40:10,17,09,1, 11.9,1,1, 9.427, 10560.987, 244.632, 52591.919 20/11/18,01:40:10,18,09,1, 11.9,1,1, 9.427, 10561.019, 244.646, 52591.922 20/11/18,01:40:10,19,09,1, 11.9,1,1, 9.427, 10561.019, 244.636, 52591.933 20/11/18,01:40:11,00,10,1, 11.9,1,1, 9.426, 10561.014, 244.636, 52591.933 20/11/18,01:40:11,01,10,1, 11.9,1,1, 9.426, 10561.010, 244.623, 52591.933 20/11/18,01:40:11,02,10,1, 11.9,1,1, 9.426, 10561.043, 244.669, 52591.963 20/11/18,01:40:11,03,10,1, 11.9,1,1, 9.426, 10561.048, 244.669, 52591.926 20/11/18,01:40:11,04,10,1, 11.9,1,1, 9.426, 10561.023, 244.645, 52591.922 20/11/18,01:40:11,05,10,1, 11.9,1,1, 9.426, 10561.027, 244.685, 52591.910 20/11/18,01:40:11,06,10,1, 11.9,1,1, 9.426, 10561.020, 244.672, 52591.967 20/11/18,01:40:11,07,10,1, 11.9,1,1, 9.426, 10561.046, 244.661, 52591.977 20/11/18,01:40:11,08,10,1, 11.9,1,1, 9.426, 10561.045, 244.672, 52591.970 20/11/18,01:40:11,09,10,1, 11.9,1,1, 9.426, 10561.052, 244.686, 52591.917 20/11/18,01:40:11,10,10,1, 11.9,1,1, 9.426, 10561.048, 244.688, 52592.090 20/11/18,01:40:11,11,10,1, 11.9,1,1, 9.426, 10561.017, 244.701, 52592.002 20/11/18,01:40:11,12,10,1, 11.9,1,1, 9.426, 10561.074, 244.704, 52592.020 20/11/18,01:40:11,13,10,1, 11.9,1,1, 9.426, 10561.048, 244.712, 52591.962 20/11/18,01:40:11,14,10,1, 11.9,1,1, 9.426, 10561.080, 244.686, 52591.960 20/11/18,01:40:11,15,10,1, 11.9,1,1, 9.426, 10561.070, 244.682, 52591.968 20/11/18,01:40:11,16,10,1, 11.9,1,1, 9.426, 10561.089, 244.701, 52591.992 20/11/18,01:40:11,17,10,1, 11.9,1,1, 9.426, 10561.088, 244.691, 52591.967 20/11/18,01:40:11,18,10,1, 11.9,1,1, 9.426, 10561.057, 244.688, 52591.991 20/11/18,01:40:11,19,10,1, 11.9,1,1, 9.426, 10561.101, 244.698, 52591.984 20/11/18,01:40:12,00,10,1, 11.8,1,1, 9.424, 10561.098, 244.698, 52591.984 20/11/18,01:40:12,01,10,1, 11.8,1,1, 9.424, 10561.117, 244.699, 52592.011 20/11/18,01:40:12,02,10,1, 11.8,1,1, 9.424, 10561.097, 244.687, 52591.981 20/11/18,01:40:12,03,10,1, 11.8,1,1, 9.424, 10561.091, 244.719, 52591.983 20/11/18,01:40:12,04,10,1, 11.8,1,1, 9.424, 10561.065, 244.716, 52591.955 20/11/18,01:40:12,05,10,1, 11.8,1,1, 9.424, 10561.091, 244.746, 52591.949 20/11/18,01:40:12,06,10,1, 11.8,1,1, 9.424, 10561.093, 244.737, 52592.005 20/11/18,01:40:12,07,10,1, 11.8,1,1, 9.424, 10561.100, 244.755, 52592.001 20/11/18,01:40:12,08,10,1, 11.8,1,1, 9.424, 10561.120, 244.760, 52592.050 20/11/18,01:40:12,09,10,1, 11.8,1,1, 9.424, 10561.106, 244.750, 52592.004 20/11/18,01:40:12,10,10,1, 11.8,1,1, 9.424, 10561.102, 244.782, 52592.031 20/11/18,01:40:12,11,10,1, 11.8,1,1, 9.424, 10561.114, 244.790, 52592.031 20/11/18,01:40:12,12,10,1, 11.8,1,1, 9.424, 10561.109, 244.779, 52592.017 20/11/18,01:40:12,13,10,1, 11.8,1,1, 9.424, 10561.097, 244.801, 52592.028 20/11/18,01:40:12,14,10,1, 11.8,1,1, 9.424, 10561.103, 244.789, 52592.017 20/11/18,01:40:12,15,10,1, 11.8,1,1, 9.424, 10561.122, 244.789, 52592.005 20/11/18,01:40:12,16,10,1, 11.8,1,1, 9.424, 10561.109, 244.768, 52591.986 20/11/18,01:40:12,17,10,1, 11.8,1,1, 9.424, 10561.119, 244.794, 52592.048 20/11/18,01:40:12,18,10,1, 11.8,1,1, 9.424, 10561.119, 244.797, 52592.027 20/11/18,01:40:12,19,10,1, 11.8,1,1, 9.424, 10561.127, 244.768, 52592.034 20/11/18,01:40:13,00,10,1, 11.8,1,1, 9.426, 10561.123, 244.768, 52592.034 20/11/18,01:40:13,01,10,1, 11.8,1,1, 9.426, 10561.132, 244.809, 52592.181 20/11/18,01:40:13,02,10,1, 11.8,1,1, 9.426, 10561.149, 244.814, 52592.002 20/11/18,01:40:13,03,10,1, 11.8,1,1, 9.426, 10561.127, 244.809, 52592.009 20/11/18,01:40:13,04,10,1, 11.8,1,1, 9.426, 10561.155, 244.816, 52592.003 20/11/18,01:40:13,05,10,1, 11.8,1,1, 9.426, 10561.118, 244.828, 52592.011 20/11/18,01:40:13,06,10,1, 11.8,1,1, 9.426, 10561.151, 244.828, 52592.051 20/11/18,01:40:13,07,10,1, 11.8,1,1, 9.426, 10561.151, 244.806, 52592.039 20/11/18,01:40:13,08,10,1, 11.8,1,1, 9.426, 10561.136, 244.815, 52592.038 20/11/18,01:40:13,09,10,1, 11.8,1,1, 9.426, 10561.155, 244.838, 52592.107 20/11/18,01:40:13,10,10,1, 11.8,1,1, 9.426, 10561.159, 244.820, 52592.044 20/11/18,01:40:13,11,10,1, 11.8,1,1, 9.426, 10561.135, 244.836, 52592.072 20/11/18,01:40:13,12,10,1, 11.8,1,1, 9.426, 10561.160, 244.837, 52592.088 20/11/18,01:40:13,13,10,1, 11.8,1,1, 9.426, 10561.149, 244.827, 52592.084 20/11/18,01:40:13,14,10,1, 11.8,1,1, 9.426, 10561.167, 244.873, 52592.110 20/11/18,01:40:13,15,10,1, 11.8,1,1, 9.426, 10561.136, 244.825, 52592.073 20/11/18,01:40:13,16,10,1, 11.8,1,1, 9.426, 10561.177, 244.880, 52592.126 20/11/18,01:40:13,17,10,1, 11.8,1,1, 9.426, 10561.159, 244.874, 52592.113 20/11/18,01:40:13,18,10,1, 11.8,1,1, 9.426, 10561.166, 244.860, 52592.113 20/11/18,01:40:13,19,10,1, 11.8,1,1, 9.426, 10561.175, 244.849, 52592.064 20/11/18,01:40:14,00,09,1, 11.9,1,1, 9.426, 10561.173, 244.849, 52592.064 20/11/18,01:40:14,01,09,1, 11.9,1,1, 9.426, 10561.183, 244.854, 52592.110 20/11/18,01:40:14,02,09,1, 11.9,1,1, 9.426, 10561.181, 244.862, 52592.091 20/11/18,01:40:14,03,09,1, 11.9,1,1, 9.426, 10561.211, 244.898, 52592.105 20/11/18,01:40:14,04,09,1, 11.9,1,1, 9.426, 10561.184, 244.882, 52592.108 20/11/18,01:40:14,05,09,1, 11.9,1,1, 9.426, 10561.193, 244.871, 52592.161 20/11/18,01:40:14,06,09,1, 11.9,1,1, 9.426, 10561.196, 244.876, 52592.146 20/11/18,01:40:14,07,09,1, 11.9,1,1, 9.426, 10561.214, 244.851, 52592.095 20/11/18,01:40:14,08,09,1, 11.9,1,1, 9.426, 10561.194, 244.904, 52592.160 20/11/18,01:40:14,09,09,1, 11.9,1,1, 9.426, 10561.204, 244.863, 52592.146 20/11/18,01:40:14,10,09,1, 11.9,1,1, 9.426, 10561.219, 244.891, 52592.139 20/11/18,01:40:14,11,09,1, 11.9,1,1, 9.426, 10561.174, 244.869, 52592.135 20/11/18,01:40:14,12,09,1, 11.9,1,1, 9.426, 10561.206, 244.911, 52592.157 20/11/18,01:40:14,13,09,1, 11.9,1,1, 9.426, 10561.201, 244.891, 52592.143 20/11/18,01:40:14,14,09,1, 11.9,1,1, 9.426, 10561.201, 244.865, 52592.123 20/11/18,01:40:14,15,09,1, 11.9,1,1, 9.426, 10561.229, 244.910, 52592.154 20/11/18,01:40:14,16,09,1, 11.9,1,1, 9.426, 10561.216, 244.879, 52592.093 20/11/18,01:40:14,17,09,1, 11.9,1,1, 9.426, 10561.226, 244.916, 52592.114 20/11/18,01:40:14,18,09,1, 11.9,1,1, 9.426, 10561.243, 244.920, 52592.124 20/11/18,01:40:14,19,09,1, 11.9,1,1, 9.426, 10561.252, 244.930, 52592.127 20/11/18,01:40:15,00,10,1, 11.8,1,1, 9.430, 10561.248, 244.930, 52592.127 20/11/18,01:40:15,01,10,1, 11.8,1,1, 9.430, 10561.230, 244.904, 52592.124 20/11/18,01:40:15,02,10,1, 11.8,1,1, 9.430, 10561.250, 244.935, 52592.125 20/11/18,01:40:15,03,10,1, 11.8,1,1, 9.430, 10561.235, 244.920, 52592.148 20/11/18,01:40:15,04,10,1, 11.8,1,1, 9.430, 10561.260, 244.933, 52592.151 20/11/18,01:40:15,05,10,1, 11.8,1,1, 9.430, 10561.243, 244.907, 52592.152 20/11/18,01:40:15,06,10,1, 11.8,1,1, 9.430, 10561.249, 244.946, 52592.156 20/11/18,01:40:15,07,10,1, 11.8,1,1, 9.430, 10561.255, 244.941, 52592.168 20/11/18,01:40:15,08,10,1, 11.8,1,1, 9.430, 10561.246, 244.936, 52592.161 20/11/18,01:40:15,09,10,1, 11.8,1,1, 9.430, 10561.269, 244.980, 52592.459 20/11/18,01:40:15,10,10,1, 11.8,1,1, 9.430, 10561.296, 244.934, 52592.120 20/11/18,01:40:15,11,10,1, 11.8,1,1, 9.430, 10561.274, 244.948, 52592.153 20/11/18,01:40:15,12,10,1, 11.8,1,1, 9.430, 10561.285, 244.935, 52592.133 20/11/18,01:40:15,13,10,1, 11.8,1,1, 9.430, 10561.275, 244.967, 52592.146 20/11/18,01:40:15,14,10,1, 11.8,1,1, 9.430, 10561.278, 244.921, 52592.193 20/11/18,01:40:15,15,10,1, 11.8,1,1, 9.430, 10561.246, 244.925, 52592.132 20/11/18,01:40:15,16,10,1, 11.8,1,1, 9.430, 10561.290, 244.945, 52592.210 20/11/18,01:40:15,17,10,1, 11.8,1,1, 9.430, 10561.263, 244.957, 52592.142 20/11/18,01:40:15,18,10,1, 11.8,1,1, 9.430, 10561.287, 244.974, 52592.212 20/11/18,01:40:15,19,10,1, 11.8,1,1, 9.430, 10561.284, 244.933, 52592.188 20/11/18,01:40:16,00,10,1, 11.9,1,1, 9.429, 10561.281, 244.933, 52592.188 20/11/18,01:40:16,01,10,1, 11.9,1,1, 9.429, 10561.275, 244.945, 52592.177 20/11/18,01:40:16,02,10,1, 11.9,1,1, 9.429, 10561.291, 244.934, 52592.150 20/11/18,01:40:16,03,10,1, 11.9,1,1, 9.429, 10561.282, 244.942, 52592.181 20/11/18,01:40:16,04,10,1, 11.9,1,1, 9.429, 10561.286, 244.936, 52592.178 20/11/18,01:40:16,05,10,1, 11.9,1,1, 9.429, 10561.305, 244.950, 52592.219 20/11/18,01:40:16,06,10,1, 11.9,1,1, 9.429, 10561.305, 244.918, 52592.185 20/11/18,01:40:16,07,10,1, 11.9,1,1, 9.429, 10561.304, 244.955, 52592.195 20/11/18,01:40:16,08,10,1, 11.9,1,1, 9.429, 10561.286, 244.926, 52592.174 20/11/18,01:40:16,09,10,1, 11.9,1,1, 9.429, 10561.298, 244.963, 52592.189 20/11/18,01:40:16,10,10,1, 11.9,1,1, 9.429, 10561.313, 244.960, 52592.215 20/11/18,01:40:16,11,10,1, 11.9,1,1, 9.429, 10561.301, 244.934, 52592.179 20/11/18,01:40:16,12,10,1, 11.9,1,1, 9.429, 10561.343, 244.982, 52592.221 20/11/18,01:40:16,13,10,1, 11.9,1,1, 9.429, 10561.329, 244.960, 52592.215 20/11/18,01:40:16,14,10,1, 11.9,1,1, 9.429, 10561.329, 244.991, 52592.223 20/11/18,01:40:16,15,10,1, 11.9,1,1, 9.429, 10561.314, 244.964, 52592.243 20/11/18,01:40:16,16,10,1, 11.9,1,1, 9.429, 10561.327, 244.974, 52592.211 20/11/18,01:40:16,17,10,1, 11.9,1,1, 9.429, 10561.353, 245.025, 52592.260 20/11/18,01:40:16,18,10,1, 11.9,1,1, 9.429, 10561.340, 244.960, 52592.240 20/11/18,01:40:16,19,10,1, 11.9,1,1, 9.429, 10561.353, 244.981, 52592.244 20/11/18,01:40:17,00,09,1, 11.8,1,1, 9.425, 10561.348, 244.981, 52592.244 20/11/18,01:40:17,01,09,1, 11.8,1,1, 9.425, 10561.344, 244.950, 52592.252 20/11/18,01:40:17,02,09,1, 11.8,1,1, 9.425, 10561.325, 244.965, 52592.222 20/11/18,01:40:17,03,09,1, 11.8,1,1, 9.425, 10561.348, 244.957, 52592.211 20/11/18,01:40:17,04,09,1, 11.8,1,1, 9.425, 10561.348, 244.948, 52592.300 20/11/18,01:40:17,05,09,1, 11.8,1,1, 9.425, 10561.337, 244.948, 52592.190 20/11/18,01:40:17,06,09,1, 11.8,1,1, 9.425, 10561.350, 244.968, 52592.229 20/11/18,01:40:17,07,09,1, 11.8,1,1, 9.425, 10561.360, 244.960, 52592.236 20/11/18,01:40:17,08,09,1, 11.8,1,1, 9.425, 10561.349, 244.957, 52592.223 20/11/18,01:40:17,09,09,1, 11.8,1,1, 9.425, 10561.350, 244.938, 52592.176 20/11/18,01:40:17,10,09,1, 11.8,1,1, 9.425, 10561.350, 244.936, 52592.193 20/11/18,01:40:17,11,09,1, 11.8,1,1, 9.425, 10561.364, 244.973, 52592.228 20/11/18,01:40:17,12,09,1, 11.8,1,1, 9.425, 10561.382, 244.928, 52592.252 20/11/18,01:40:17,13,09,1, 11.8,1,1, 9.425, 10561.391, 244.975, 52592.255 20/11/18,01:40:17,14,09,1, 11.8,1,1, 9.425, 10561.371, 244.956, 52592.222 20/11/18,01:40:17,15,09,1, 11.8,1,1, 9.425, 10561.386, 244.987, 52592.252 20/11/18,01:40:17,16,09,1, 11.8,1,1, 9.425, 10561.397, 244.960, 52592.235 20/11/18,01:40:17,17,09,1, 11.8,1,1, 9.425, 10561.377, 244.964, 52592.264 20/11/18,01:40:17,18,09,1, 11.8,1,1, 9.425, 10561.388, 244.985, 52592.256 20/11/18,01:40:17,19,09,1, 11.8,1,1, 9.425, 10561.423, 244.972, 52592.122 20/11/18,01:40:18,00,10,1, 11.9,1,1, 9.428, 10561.423, 244.972, 52592.122 20/11/18,01:40:18,01,10,1, 11.9,1,1, 9.428, 10561.424, 244.989, 52592.331 20/11/18,01:40:18,02,10,1, 11.9,1,1, 9.428, 10561.400, 244.980, 52592.334 20/11/18,01:40:18,03,10,1, 11.9,1,1, 9.428, 10561.386, 244.988, 52592.302 20/11/18,01:40:18,04,10,1, 11.9,1,1, 9.428, 10561.413, 244.982, 52592.264 20/11/18,01:40:18,05,10,1, 11.9,1,1, 9.428, 10561.393, 244.995, 52592.307 20/11/18,01:40:18,06,10,1, 11.9,1,1, 9.428, 10561.390, 244.969, 52592.243 20/11/18,01:40:18,07,10,1, 11.9,1,1, 9.428, 10561.408, 244.987, 52592.290 20/11/18,01:40:18,08,10,1, 11.9,1,1, 9.428, 10561.420, 245.007, 52592.303 20/11/18,01:40:18,09,10,1, 11.9,1,1, 9.428, 10561.403, 245.010, 52592.320 20/11/18,01:40:18,10,10,1, 11.9,1,1, 9.428, 10561.412, 245.012, 52592.275 20/11/18,01:40:18,11,10,1, 11.9,1,1, 9.428, 10561.396, 245.004, 52592.266 20/11/18,01:40:18,12,10,1, 11.9,1,1, 9.428, 10561.412, 244.987, 52592.289 20/11/18,01:40:18,13,10,1, 11.9,1,1, 9.428, 10561.410, 244.964, 52592.244 20/11/18,01:40:18,14,10,1, 11.9,1,1, 9.428, 10561.410, 244.990, 52592.288 20/11/18,01:40:18,15,10,1, 11.9,1,1, 9.428, 10561.400, 244.987, 52592.306 20/11/18,01:40:18,16,10,1, 11.9,1,1, 9.428, 10561.403, 244.970, 52592.279 20/11/18,01:40:18,17,10,1, 11.9,1,1, 9.428, 10561.404, 244.974, 52592.281 20/11/18,01:40:18,18,10,1, 11.9,1,1, 9.428, 10561.394, 244.975, 52592.289 20/11/18,01:40:18,19,10,1, 11.9,1,1, 9.428, 10561.429, 244.979, 52592.344 20/11/18,01:40:19,00,09,1, 11.9,1,1, 9.428, 10561.423, 244.979, 52592.344 20/11/18,01:40:19,01,09,1, 11.9,1,1, 9.428, 10561.424, 244.979, 52592.311 20/11/18,01:40:19,02,09,1, 11.9,1,1, 9.428, 10561.396, 244.983, 52592.331 20/11/18,01:40:19,03,09,1, 11.9,1,1, 9.428, 10561.398, 244.995, 52592.318 20/11/18,01:40:19,04,09,1, 11.9,1,1, 9.428, 10561.415, 244.982, 52592.362 20/11/18,01:40:19,05,09,1, 11.9,1,1, 9.428, 10561.402, 244.962, 52592.308 20/11/18,01:40:19,06,09,1, 11.9,1,1, 9.428, 10561.399, 244.993, 52592.350 20/11/18,01:40:19,07,09,1, 11.9,1,1, 9.428, 10561.418, 244.965, 52592.308 20/11/18,01:40:19,08,09,1, 11.9,1,1, 9.428, 10561.387, 244.991, 52592.585 20/11/18,01:40:19,09,09,1, 11.9,1,1, 9.428, 10561.400, 244.954, 52592.385 20/11/18,01:40:19,10,09,1, 11.9,1,1, 9.428, 10561.422, 244.979, 52592.377 20/11/18,01:40:19,11,09,1, 11.9,1,1, 9.428, 10561.403, 244.980, 52592.322 20/11/18,01:40:19,12,09,1, 11.9,1,1, 9.428, 10561.383, 244.971, 52592.306 20/11/18,01:40:19,13,09,1, 11.9,1,1, 9.428, 10561.416, 244.967, 52592.305 20/11/18,01:40:19,14,09,1, 11.9,1,1, 9.428, 10561.405, 244.952, 52592.304 20/11/18,01:40:19,15,09,1, 11.9,1,1, 9.428, 10561.402, 244.964, 52592.290 20/11/18,01:40:19,16,09,1, 11.9,1,1, 9.428, 10561.402, 244.945, 52592.285 20/11/18,01:40:19,17,09,1, 11.9,1,1, 9.428, 10561.414, 244.977, 52592.311 20/11/18,01:40:19,18,09,1, 11.9,1,1, 9.428, 10561.413, 244.960, 52592.325 20/11/18,01:40:19,19,09,1, 11.9,1,1, 9.428, 10561.381, 244.972, 52592.292 20/11/18,01:40:20,00,08,1, 11.8,1,1, 9.427, 10561.373, 244.972, 52592.292 20/11/18,01:40:20,01,08,1, 11.8,1,1, 9.427, 10561.377, 244.930, 52592.269 20/11/18,01:40:20,02,08,1, 11.8,1,1, 9.427, 10561.403, 244.946, 52592.290 20/11/18,01:40:20,03,08,1, 11.8,1,1, 9.427, 10561.382, 244.926, 52592.261 20/11/18,01:40:20,04,08,1, 11.8,1,1, 9.427, 10561.382, 244.945, 52592.274 20/11/18,01:40:20,05,08,1, 11.8,1,1, 9.427, 10561.360, 244.918, 52592.299 20/11/18,01:40:20,06,08,1, 11.8,1,1, 9.427, 10561.381, 244.921, 52592.355 20/11/18,01:40:20,07,08,1, 11.8,1,1, 9.427, 10561.343, 244.928, 52592.348 20/11/18,01:40:20,08,08,1, 11.8,1,1, 9.427, 10561.343, 244.920, 52592.323 20/11/18,01:40:20,09,08,1, 11.8,1,1, 9.427, 10561.349, 244.955, 52592.360 20/11/18,01:40:20,10,08,1, 11.8,1,1, 9.427, 10561.345, 244.908, 52592.316 20/11/18,01:40:20,11,08,1, 11.8,1,1, 9.427, 10561.370, 244.903, 52592.343 20/11/18,01:40:20,12,08,1, 11.8,1,1, 9.427, 10561.359, 244.911, 52592.337 20/11/18,01:40:20,13,08,1, 11.8,1,1, 9.427, 10561.338, 244.943, 52592.352 20/11/18,01:40:20,14,08,1, 11.8,1,1, 9.427, 10561.339, 244.914, 52592.356 20/11/18,01:40:20,15,08,1, 11.8,1,1, 9.427, 10561.339, 244.920, 52592.332 20/11/18,01:40:20,16,08,1, 11.8,1,1, 9.427, 10561.344, 244.933, 52592.346 20/11/18,01:40:20,17,08,1, 11.8,1,1, 9.427, 10561.315, 244.904, 52592.293 20/11/18,01:40:20,18,08,1, 11.8,1,1, 9.427, 10561.343, 244.922, 52592.356 20/11/18,01:40:20,19,08,1, 11.8,1,1, 9.427, 10561.327, 244.895, 52592.329 20/11/18,01:40:21,00,09,1, 11.8,1,1, 9.427, 10561.323, 244.895, 52592.329 20/11/18,01:40:21,01,09,1, 11.8,1,1, 9.427, 10561.345, 244.882, 52592.292 20/11/18,01:40:21,02,09,1, 11.8,1,1, 9.427, 10561.322, 244.898, 52592.297 20/11/18,01:40:21,03,09,1, 11.8,1,1, 9.427, 10561.331, 244.894, 52592.349 20/11/18,01:40:21,04,09,1, 11.8,1,1, 9.427, 10561.307, 244.892, 52592.340 20/11/18,01:40:21,05,09,1, 11.8,1,1, 9.427, 10561.322, 244.898, 52592.293 20/11/18,01:40:21,06,09,1, 11.8,1,1, 9.427, 10561.320, 244.875, 52592.325 20/11/18,01:40:21,07,09,1, 11.8,1,1, 9.427, 10561.303, 244.892, 52592.343 20/11/18,01:40:21,08,09,1, 11.8,1,1, 9.427, 10561.304, 244.878, 52592.340 20/11/18,01:40:21,09,09,1, 11.8,1,1, 9.427, 10561.318, 244.880, 52592.327 20/11/18,01:40:21,10,09,1, 11.8,1,1, 9.427, 10561.286, 244.888, 52592.332 20/11/18,01:40:21,11,09,1, 11.8,1,1, 9.427, 10561.318, 244.871, 52592.315 20/11/18,01:40:21,12,09,1, 11.8,1,1, 9.427, 10561.295, 244.898, 52592.378 20/11/18,01:40:21,13,09,1, 11.8,1,1, 9.427, 10561.293, 244.853, 52592.306 20/11/18,01:40:21,14,09,1, 11.8,1,1, 9.427, 10561.309, 244.880, 52592.342 20/11/18,01:40:21,15,09,1, 11.8,1,1, 9.427, 10561.283, 244.857, 52592.304 20/11/18,01:40:21,16,09,1, 11.8,1,1, 9.427, 10561.309, 244.878, 52592.352 20/11/18,01:40:21,17,09,1, 11.8,1,1, 9.427, 10561.294, 244.836, 52592.334 20/11/18,01:40:21,18,09,1, 11.8,1,1, 9.427, 10561.271, 244.859, 52592.351 20/11/18,01:40:21,19,09,1, 11.8,1,1, 9.427, 10561.291, 244.847, 52592.324 20/11/18,01:40:22,00,09,1, 11.9,1,1, 9.429, 10561.290, 244.847, 52592.324 20/11/18,01:40:22,01,09,1, 11.9,1,1, 9.429, 10561.281, 244.900, 52592.395 20/11/18,01:40:22,02,09,1, 11.9,1,1, 9.429, 10561.282, 244.867, 52592.347 20/11/18,01:40:22,03,09,1, 11.9,1,1, 9.429, 10561.269, 244.852, 52592.370 20/11/18,01:40:22,04,09,1, 11.9,1,1, 9.429, 10561.266, 244.853, 52592.331 20/11/18,01:40:22,05,09,1, 11.9,1,1, 9.429, 10561.254, 244.841, 52592.325 20/11/18,01:40:22,06,09,1, 11.9,1,1, 9.429, 10561.241, 244.842, 52592.339 20/11/18,01:40:22,07,09,1, 11.9,1,1, 9.429, 10561.273, 244.835, 52592.350 20/11/18,01:40:22,08,09,1, 11.9,1,1, 9.429, 10561.254, 244.884, 52592.371 20/11/18,01:40:22,09,09,1, 11.9,1,1, 9.429, 10561.263, 244.848, 52592.346 20/11/18,01:40:22,10,09,1, 11.9,1,1, 9.429, 10561.245, 244.863, 52592.407 20/11/18,01:40:22,11,09,1, 11.9,1,1, 9.429, 10561.232, 244.862, 52592.401 20/11/18,01:40:22,12,09,1, 11.9,1,1, 9.429, 10561.227, 244.843, 52592.373 20/11/18,01:40:22,13,09,1, 11.9,1,1, 9.429, 10561.238, 244.865, 52592.390 20/11/18,01:40:22,14,09,1, 11.9,1,1, 9.429, 10561.270, 244.843, 52592.138 20/11/18,01:40:22,15,09,1, 11.9,1,1, 9.429, 10561.252, 244.869, 52592.314 20/11/18,01:40:22,16,09,1, 11.9,1,1, 9.429, 10561.220, 244.851, 52592.372 20/11/18,01:40:22,17,09,1, 11.9,1,1, 9.429, 10561.238, 244.864, 52592.377 20/11/18,01:40:22,18,09,1, 11.9,1,1, 9.429, 10561.227, 244.874, 52592.399 20/11/18,01:40:22,19,09,1, 11.9,1,1, 9.429, 10561.246, 244.842, 52592.368 20/11/18,01:40:23,00,09,1, 11.9,1,1, 9.428, 10561.240, 244.842, 52592.368 20/11/18,01:40:23,01,09,1, 11.9,1,1, 9.428, 10561.210, 244.845, 52592.375 20/11/18,01:40:23,02,09,1, 11.9,1,1, 9.428, 10561.199, 244.888, 52592.395 20/11/18,01:40:23,03,09,1, 11.9,1,1, 9.428, 10561.206, 244.846, 52592.377 20/11/18,01:40:23,04,09,1, 11.9,1,1, 9.428, 10561.218, 244.869, 52592.383 20/11/18,01:40:23,05,09,1, 11.9,1,1, 9.428, 10561.219, 244.864, 52592.377 20/11/18,01:40:23,06,09,1, 11.9,1,1, 9.428, 10561.209, 244.871, 52592.405 20/11/18,01:40:23,07,09,1, 11.9,1,1, 9.428, 10561.200, 244.855, 52592.374 20/11/18,01:40:23,08,09,1, 11.9,1,1, 9.428, 10561.208, 244.854, 52592.381 20/11/18,01:40:23,09,09,1, 11.9,1,1, 9.428, 10561.201, 244.859, 52592.415 20/11/18,01:40:23,10,09,1, 11.9,1,1, 9.428, 10561.211, 244.846, 52592.386 20/11/18,01:40:23,11,09,1, 11.9,1,1, 9.428, 10561.186, 244.867, 52592.394 20/11/18,01:40:23,12,09,1, 11.9,1,1, 9.428, 10561.168, 244.865, 52592.409 20/11/18,01:40:23,13,09,1, 11.9,1,1, 9.428, 10561.180, 244.849, 52592.436 20/11/18,01:40:23,14,09,1, 11.9,1,1, 9.428, 10561.224, 244.891, 52592.453 20/11/18,01:40:23,15,09,1, 11.9,1,1, 9.428, 10561.197, 244.839, 52592.427 20/11/18,01:40:23,16,09,1, 11.9,1,1, 9.428, 10561.202, 244.847, 52592.466 20/11/18,01:40:23,17,09,1, 11.9,1,1, 9.428, 10561.193, 244.847, 52592.428 20/11/18,01:40:23,18,09,1, 11.9,1,1, 9.428, 10561.198, 244.862, 52592.428 20/11/18,01:40:23,19,09,1, 11.9,1,1, 9.428, 10561.173, 244.838, 52592.428 20/11/18,01:40:24,00,09,1, 11.8,1,1, 9.424, 10561.173, 244.838, 52592.428 20/11/18,01:40:24,01,09,1, 11.8,1,1, 9.424, 10561.178, 244.889, 52592.460 20/11/18,01:40:24,02,09,1, 11.8,1,1, 9.424, 10561.187, 244.872, 52592.445 20/11/18,01:40:24,03,09,1, 11.8,1,1, 9.424, 10561.168, 244.884, 52592.445 20/11/18,01:40:24,04,09,1, 11.8,1,1, 9.424, 10561.139, 244.884, 52592.437 20/11/18,01:40:24,05,09,1, 11.8,1,1, 9.424, 10561.180, 244.879, 52592.471 20/11/18,01:40:24,06,09,1, 11.8,1,1, 9.424, 10561.169, 244.850, 52592.450 20/11/18,01:40:24,07,09,1, 11.8,1,1, 9.424, 10561.164, 244.881, 52592.452 20/11/18,01:40:24,08,09,1, 11.8,1,1, 9.424, 10561.186, 244.896, 52592.493 20/11/18,01:40:24,09,09,1, 11.8,1,1, 9.424, 10561.171, 244.895, 52592.479 20/11/18,01:40:24,10,09,1, 11.8,1,1, 9.424, 10561.182, 244.898, 52592.475 20/11/18,01:40:24,11,09,1, 11.8,1,1, 9.424, 10561.177, 244.883, 52592.493 20/11/18,01:40:24,12,09,1, 11.8,1,1, 9.424, 10561.172, 244.889, 52592.488 20/11/18,01:40:24,13,09,1, 11.8,1,1, 9.424, 10561.187, 244.861, 52592.438 20/11/18,01:40:24,14,09,1, 11.8,1,1, 9.424, 10561.176, 244.876, 52592.516 20/11/18,01:40:24,15,09,1, 11.8,1,1, 9.424, 10561.164, 244.868, 52592.454 20/11/18,01:40:24,16,09,1, 11.8,1,1, 9.424, 10561.207, 244.878, 52592.520 20/11/18,01:40:24,17,09,1, 11.8,1,1, 9.424, 10561.186, 244.890, 52592.512 20/11/18,01:40:24,18,09,1, 11.8,1,1, 9.424, 10561.170, 244.886, 52592.486 20/11/18,01:40:24,19,09,1, 11.8,1,1, 9.424, 10561.184, 244.897, 52592.504 20/11/18,01:40:25,00,09,1, 11.9,1,1, 9.423, 10561.181, 244.897, 52592.504 20/11/18,01:40:25,01,09,1, 11.9,1,1, 9.423, 10561.150, 244.882, 52592.491 20/11/18,01:40:25,02,09,1, 11.9,1,1, 9.423, 10561.177, 244.881, 52592.506 20/11/18,01:40:25,03,09,1, 11.9,1,1, 9.423, 10561.164, 244.872, 52592.489 20/11/18,01:40:25,04,09,1, 11.9,1,1, 9.423, 10561.177, 244.897, 52592.530 20/11/18,01:40:25,05,09,1, 11.9,1,1, 9.423, 10561.186, 244.872, 52592.527 20/11/18,01:40:25,06,09,1, 11.9,1,1, 9.423, 10561.189, 244.894, 52592.543 20/11/18,01:40:25,07,09,1, 11.9,1,1, 9.423, 10561.162, 244.857, 52592.492 20/11/18,01:40:25,08,09,1, 11.9,1,1, 9.423, 10561.179, 244.880, 52592.536 20/11/18,01:40:25,09,09,1, 11.9,1,1, 9.423, 10561.180, 244.867, 52592.510 20/11/18,01:40:25,10,09,1, 11.9,1,1, 9.423, 10561.193, 244.875, 52592.510 20/11/18,01:40:25,11,09,1, 11.9,1,1, 9.423, 10561.189, 244.910, 52592.538 20/11/18,01:40:25,12,09,1, 11.9,1,1, 9.423, 10561.189, 244.881, 52592.512 20/11/18,01:40:25,13,09,1, 11.9,1,1, 9.423, 10561.177, 244.890, 52592.551 20/11/18,01:40:25,14,09,1, 11.9,1,1, 9.423, 10561.168, 244.889, 52592.501 20/11/18,01:40:25,15,09,1, 11.9,1,1, 9.423, 10561.149, 244.896, 52592.507 20/11/18,01:40:25,16,09,1, 11.9,1,1, 9.423, 10561.173, 244.876, 52592.472 20/11/18,01:40:25,17,09,1, 11.9,1,1, 9.423, 10561.167, 244.878, 52592.497 20/11/18,01:40:25,18,09,1, 11.9,1,1, 9.423, 10561.165, 244.895, 52592.512 20/11/18,01:40:25,19,09,1, 11.9,1,1, 9.423, 10561.145, 244.887, 52592.532 20/11/18,01:40:26,00,09,1, 11.8,1,1, 9.429, 10561.140, 244.887, 52592.532 20/11/18,01:40:26,01,09,1, 11.8,1,1, 9.429, 10561.112, 244.869, 52592.425 20/11/18,01:40:26,02,09,1, 11.8,1,1, 9.429, 10561.134, 244.892, 52592.587 20/11/18,01:40:26,03,09,1, 11.8,1,1, 9.429, 10561.162, 244.875, 52592.558 20/11/18,01:40:26,04,09,1, 11.8,1,1, 9.429, 10561.155, 244.859, 52592.523 20/11/18,01:40:26,05,09,1, 11.8,1,1, 9.429, 10561.161, 244.878, 52592.519 20/11/18,01:40:26,06,09,1, 11.8,1,1, 9.429, 10561.145, 244.856, 52592.551 20/11/18,01:40:26,07,09,1, 11.8,1,1, 9.429, 10561.137, 244.862, 52592.575 20/11/18,01:40:26,08,09,1, 11.8,1,1, 9.429, 10561.147, 244.864, 52592.562 20/11/18,01:40:26,09,09,1, 11.8,1,1, 9.429, 10561.158, 244.890, 52592.564 20/11/18,01:40:26,10,09,1, 11.8,1,1, 9.429, 10561.149, 244.831, 52592.499 20/11/18,01:40:26,11,09,1, 11.8,1,1, 9.429, 10561.173, 244.860, 52592.584 20/11/18,01:40:26,12,09,1, 11.8,1,1, 9.429, 10561.153, 244.850, 52592.519 20/11/18,01:40:26,13,09,1, 11.8,1,1, 9.429, 10561.166, 244.865, 52592.559 20/11/18,01:40:26,14,09,1, 11.8,1,1, 9.429, 10561.167, 244.881, 52592.564 20/11/18,01:40:26,15,09,1, 11.8,1,1, 9.429, 10561.131, 244.842, 52592.529 20/11/18,01:40:26,16,09,1, 11.8,1,1, 9.429, 10561.164, 244.881, 52592.578 20/11/18,01:40:26,17,09,1, 11.8,1,1, 9.429, 10561.118, 244.851, 52592.542 20/11/18,01:40:26,18,09,1, 11.8,1,1, 9.429, 10561.154, 244.856, 52592.598 20/11/18,01:40:26,19,09,1, 11.8,1,1, 9.429, 10561.140, 244.871, 52592.566 20/11/18,01:40:27,00,09,1, 11.9,1,1, 9.426, 10561.140, 244.871, 52592.566 20/11/18,01:40:27,01,09,1, 11.9,1,1, 9.426, 10561.131, 244.881, 52592.563 20/11/18,01:40:27,02,09,1, 11.9,1,1, 9.426, 10561.124, 244.846, 52592.559 20/11/18,01:40:27,03,09,1, 11.9,1,1, 9.426, 10561.117, 244.866, 52592.559 20/11/18,01:40:27,04,09,1, 11.9,1,1, 9.426, 10561.142, 244.856, 52592.530 20/11/18,01:40:27,05,09,1, 11.9,1,1, 9.426, 10561.129, 244.855, 52592.573 20/11/18,01:40:27,06,09,1, 11.9,1,1, 9.426, 10561.112, 244.860, 52592.540 20/11/18,01:40:27,07,09,1, 11.9,1,1, 9.426, 10561.107, 244.852, 52592.569 20/11/18,01:40:27,08,09,1, 11.9,1,1, 9.426, 10561.131, 244.859, 52592.511 20/11/18,01:40:27,09,09,1, 11.9,1,1, 9.426, 10561.121, 244.846, 52592.531 20/11/18,01:40:27,10,09,1, 11.9,1,1, 9.426, 10561.131, 244.856, 52592.553 20/11/18,01:40:27,11,09,1, 11.9,1,1, 9.426, 10561.120, 244.839, 52592.544 20/11/18,01:40:27,12,09,1, 11.9,1,1, 9.426, 10561.132, 244.879, 52592.570 20/11/18,01:40:27,13,09,1, 11.9,1,1, 9.426, 10561.109, 244.830, 52592.531 20/11/18,01:40:27,14,09,1, 11.9,1,1, 9.426, 10561.135, 244.843, 52592.546 20/11/18,01:40:27,15,09,1, 11.9,1,1, 9.426, 10561.107, 244.837, 52592.539 20/11/18,01:40:27,16,09,1, 11.9,1,1, 9.426, 10561.101, 244.834, 52592.571 20/11/18,01:40:27,17,09,1, 11.9,1,1, 9.426, 10561.120, 244.837, 52592.571 20/11/18,01:40:27,18,09,1, 11.9,1,1, 9.426, 10561.100, 244.815, 52592.560 20/11/18,01:40:27,19,09,1, 11.9,1,1, 9.426, 10561.087, 244.861, 52592.404 20/11/18,01:40:28,00,09,1, 11.8,1,1, 9.428, 10561.081, 244.861, 52592.404 20/11/18,01:40:28,01,09,1, 11.8,1,1, 9.428, 10561.095, 244.857, 52592.594 20/11/18,01:40:28,02,09,1, 11.8,1,1, 9.428, 10561.105, 244.847, 52592.529 20/11/18,01:40:28,03,09,1, 11.8,1,1, 9.428, 10561.089, 244.820, 52592.550 20/11/18,01:40:28,04,09,1, 11.8,1,1, 9.428, 10561.067, 244.818, 52592.576 20/11/18,01:40:28,05,09,1, 11.8,1,1, 9.428, 10561.061, 244.832, 52592.518 20/11/18,01:40:28,06,09,1, 11.8,1,1, 9.428, 10561.091, 244.844, 52592.566 20/11/18,01:40:28,07,09,1, 11.8,1,1, 9.428, 10561.070, 244.816, 52592.556 20/11/18,01:40:28,08,09,1, 11.8,1,1, 9.428, 10561.082, 244.837, 52592.571 20/11/18,01:40:28,09,09,1, 11.8,1,1, 9.428, 10561.067, 244.825, 52592.566 20/11/18,01:40:28,10,09,1, 11.8,1,1, 9.428, 10561.055, 244.835, 52592.567 20/11/18,01:40:28,11,09,1, 11.8,1,1, 9.428, 10561.073, 244.843, 52592.563 20/11/18,01:40:28,12,09,1, 11.8,1,1, 9.428, 10561.063, 244.836, 52592.564 20/11/18,01:40:28,13,09,1, 11.8,1,1, 9.428, 10561.054, 244.855, 52592.613 20/11/18,01:40:28,14,09,1, 11.8,1,1, 9.428, 10561.060, 244.842, 52592.574 20/11/18,01:40:28,15,09,1, 11.8,1,1, 9.428, 10561.051, 244.857, 52592.626 20/11/18,01:40:28,16,09,1, 11.8,1,1, 9.428, 10561.065, 244.852, 52592.628 20/11/18,01:40:28,17,09,1, 11.8,1,1, 9.428, 10561.077, 244.848, 52592.618 20/11/18,01:40:28,18,09,1, 11.8,1,1, 9.428, 10561.051, 244.856, 52592.612 20/11/18,01:40:28,19,09,1, 11.8,1,1, 9.428, 10561.037, 244.844, 52592.583 20/11/18,01:40:29,00,10,1, 11.8,1,1, 9.429, 10561.031, 244.844, 52592.583 20/11/18,01:40:29,01,10,1, 11.8,1,1, 9.429, 10561.049, 244.852, 52592.606 20/11/18,01:40:29,02,10,1, 11.8,1,1, 9.429, 10561.074, 244.854, 52592.588 20/11/18,01:40:29,03,10,1, 11.8,1,1, 9.429, 10561.048, 244.849, 52592.607 20/11/18,01:40:29,04,10,1, 11.8,1,1, 9.429, 10561.028, 244.856, 52592.628 20/11/18,01:40:29,05,10,1, 11.8,1,1, 9.429, 10561.044, 244.862, 52592.627 20/11/18,01:40:29,06,10,1, 11.8,1,1, 9.429, 10561.010, 244.848, 52592.629 20/11/18,01:40:29,07,10,1, 11.8,1,1, 9.429, 10561.036, 244.844, 52592.609 20/11/18,01:40:29,08,10,1, 11.8,1,1, 9.429, 10561.028, 244.855, 52592.583 20/11/18,01:40:29,09,10,1, 11.8,1,1, 9.429, 10561.027, 244.868, 52592.629 20/11/18,01:40:29,10,10,1, 11.8,1,1, 9.429, 10561.017, 244.854, 52592.605 20/11/18,01:40:29,11,10,1, 11.8,1,1, 9.429, 10561.007, 244.858, 52592.597 20/11/18,01:40:29,12,10,1, 11.8,1,1, 9.429, 10561.012, 244.878, 52592.617 20/11/18,01:40:29,13,10,1, 11.8,1,1, 9.429, 10561.023, 244.846, 52592.603 20/11/18,01:40:29,14,10,1, 11.8,1,1, 9.429, 10560.996, 244.857, 52592.615 20/11/18,01:40:29,15,10,1, 11.8,1,1, 9.429, 10560.995, 244.839, 52592.562 20/11/18,01:40:29,16,10,1, 11.8,1,1, 9.429, 10561.011, 244.881, 52592.638 20/11/18,01:40:29,17,10,1, 11.8,1,1, 9.429, 10560.991, 244.875, 52592.606 20/11/18,01:40:29,18,10,1, 11.8,1,1, 9.429, 10561.005, 244.898, 52592.628 20/11/18,01:40:29,19,10,1, 11.8,1,1, 9.429, 10560.998, 244.850, 52592.622 20/11/18,01:40:30,00,10,1, 11.8,1,1, 9.429, 10560.989, 244.850, 52592.622 20/11/18,01:40:30,01,10,1, 11.8,1,1, 9.429, 10560.986, 244.882, 52592.607 20/11/18,01:40:30,02,10,1, 11.8,1,1, 9.429, 10560.985, 244.874, 52592.571 20/11/18,01:40:30,03,10,1, 11.8,1,1, 9.429, 10560.968, 244.880, 52592.596 20/11/18,01:40:30,04,10,1, 11.8,1,1, 9.429, 10560.976, 244.860, 52592.564 20/11/18,01:40:30,05,10,1, 11.8,1,1, 9.429, 10560.984, 244.903, 52592.618 20/11/18,01:40:30,06,10,1, 11.8,1,1, 9.429, 10561.012, 244.873, 52592.627 20/11/18,01:40:30,07,10,1, 11.8,1,1, 9.429, 10560.973, 244.889, 52592.624 20/11/18,01:40:30,08,10,1, 11.8,1,1, 9.429, 10560.969, 244.900, 52592.634 20/11/18,01:40:30,09,10,1, 11.8,1,1, 9.429, 10560.977, 244.880, 52592.639 20/11/18,01:40:30,10,10,1, 11.8,1,1, 9.429, 10560.976, 244.910, 52592.641 20/11/18,01:40:30,11,10,1, 11.8,1,1, 9.429, 10560.964, 244.899, 52592.603 20/11/18,01:40:30,12,10,1, 11.8,1,1, 9.429, 10560.986, 244.885, 52592.635 20/11/18,01:40:30,13,10,1, 11.8,1,1, 9.429, 10560.967, 244.889, 52592.618 20/11/18,01:40:30,14,10,1, 11.8,1,1, 9.429, 10560.977, 244.921, 52592.653 20/11/18,01:40:30,15,10,1, 11.8,1,1, 9.429, 10560.964, 244.913, 52592.655 20/11/18,01:40:30,16,10,1, 11.8,1,1, 9.429, 10560.971, 244.901, 52592.638 20/11/18,01:40:30,17,10,1, 11.8,1,1, 9.429, 10560.955, 244.922, 52592.661 20/11/18,01:40:30,18,10,1, 11.8,1,1, 9.429, 10560.943, 244.920, 52592.618 20/11/18,01:40:30,19,10,1, 11.8,1,1, 9.429, 10560.942, 244.930, 52592.663 20/11/18,01:40:31,00,09,1, 11.8,1,1, 9.430, 10560.939, 244.930, 52592.663 20/11/18,01:40:31,01,09,1, 11.8,1,1, 9.430, 10560.938, 244.892, 52592.658 20/11/18,01:40:31,02,09,1, 11.8,1,1, 9.430, 10560.929, 244.892, 52592.628 20/11/18,01:40:31,03,09,1, 11.8,1,1, 9.430, 10560.914, 244.881, 52592.612 20/11/18,01:40:31,04,09,1, 11.8,1,1, 9.430, 10560.936, 244.911, 52592.675 20/11/18,01:40:31,05,09,1, 11.8,1,1, 9.430, 10560.924, 244.906, 52592.656 20/11/18,01:40:31,06,09,1, 11.8,1,1, 9.430, 10560.928, 244.921, 52592.655 20/11/18,01:40:31,07,09,1, 11.8,1,1, 9.430, 10560.916, 244.911, 52592.643 20/11/18,01:40:31,08,09,1, 11.8,1,1, 9.430, 10560.924, 244.921, 52592.663 20/11/18,01:40:31,09,09,1, 11.8,1,1, 9.430, 10560.923, 244.913, 52592.646 20/11/18,01:40:31,10,09,1, 11.8,1,1, 9.430, 10560.905, 244.890, 52592.643 20/11/18,01:40:31,11,09,1, 11.8,1,1, 9.430, 10560.920, 244.900, 52592.668 20/11/18,01:40:31,12,09,1, 11.8,1,1, 9.430, 10560.898, 244.867, 52592.631 20/11/18,01:40:31,13,09,1, 11.8,1,1, 9.430, 10560.924, 244.908, 52592.621 20/11/18,01:40:31,14,09,1, 11.8,1,1, 9.430, 10560.913, 244.882, 52592.665 20/11/18,01:40:31,15,09,1, 11.8,1,1, 9.430, 10560.929, 244.889, 52592.696 20/11/18,01:40:31,16,09,1, 11.8,1,1, 9.430, 10560.909, 244.897, 52592.679 20/11/18,01:40:31,17,09,1, 11.8,1,1, 9.430, 10560.864, 244.894, 52592.676 20/11/18,01:40:31,18,09,1, 11.8,1,1, 9.430, 10560.898, 244.884, 52592.662 20/11/18,01:40:31,19,09,1, 11.8,1,1, 9.430, 10560.907, 244.896, 52592.659 20/11/18,01:40:32,00,10,1, 11.9,1,1, 9.423, 10560.906, 244.896, 52592.659 20/11/18,01:40:32,01,10,1, 11.9,1,1, 9.423, 10560.853, 244.893, 52592.657 20/11/18,01:40:32,02,10,1, 11.9,1,1, 9.423, 10560.896, 244.888, 52592.687 20/11/18,01:40:32,03,10,1, 11.9,1,1, 9.423, 10560.896, 244.895, 52592.654 20/11/18,01:40:32,04,10,1, 11.9,1,1, 9.423, 10560.879, 244.872, 52592.715 20/11/18,01:40:32,05,10,1, 11.9,1,1, 9.423, 10560.868, 244.917, 52592.667 20/11/18,01:40:32,06,10,1, 11.9,1,1, 9.423, 10560.890, 244.895, 52592.672 20/11/18,01:40:32,07,10,1, 11.9,1,1, 9.423, 10560.878, 244.896, 52592.686 20/11/18,01:40:32,08,10,1, 11.9,1,1, 9.423, 10560.873, 244.897, 52592.693 20/11/18,01:40:32,09,10,1, 11.9,1,1, 9.423, 10560.876, 244.889, 52592.685 20/11/18,01:40:32,10,10,1, 11.9,1,1, 9.423, 10560.891, 244.885, 52592.641 20/11/18,01:40:32,11,10,1, 11.9,1,1, 9.423, 10560.870, 244.858, 52592.651 20/11/18,01:40:32,12,10,1, 11.9,1,1, 9.423, 10560.850, 244.883, 52592.697 20/11/18,01:40:32,13,10,1, 11.9,1,1, 9.423, 10560.853, 244.874, 52592.669 20/11/18,01:40:32,14,10,1, 11.9,1,1, 9.423, 10560.890, 244.897, 52592.703 20/11/18,01:40:32,15,10,1, 11.9,1,1, 9.423, 10560.865, 244.873, 52592.666 20/11/18,01:40:32,16,10,1, 11.9,1,1, 9.423, 10560.875, 244.894, 52592.659 20/11/18,01:40:32,17,10,1, 11.9,1,1, 9.423, 10560.870, 244.875, 52592.681 20/11/18,01:40:32,18,10,1, 11.9,1,1, 9.423, 10560.843, 244.850, 52592.703 20/11/18,01:40:32,19,10,1, 11.9,1,1, 9.423, 10560.858, 244.886, 52592.669 20/11/18,01:40:33,00,10,1, 11.9,1,1, 9.427, 10560.856, 244.886, 52592.669 20/11/18,01:40:33,01,10,1, 11.9,1,1, 9.427, 10560.862, 244.895, 52592.689 20/11/18,01:40:33,02,10,1, 11.9,1,1, 9.427, 10560.841, 244.847, 52592.676 20/11/18,01:40:33,03,10,1, 11.9,1,1, 9.427, 10560.867, 244.895, 52592.735 20/11/18,01:40:33,04,10,1, 11.9,1,1, 9.427, 10560.833, 244.858, 52592.692 20/11/18,01:40:33,05,10,1, 11.9,1,1, 9.427, 10560.844, 244.880, 52592.696 20/11/18,01:40:33,06,10,1, 11.9,1,1, 9.427, 10560.843, 244.912, 52592.835 20/11/18,01:40:33,07,10,1, 11.9,1,1, 9.427, 10560.844, 244.854, 52592.745 20/11/18,01:40:33,08,10,1, 11.9,1,1, 9.427, 10560.869, 244.881, 52592.725 20/11/18,01:40:33,09,10,1, 11.9,1,1, 9.427, 10560.822, 244.848, 52592.708 20/11/18,01:40:33,10,10,1, 11.9,1,1, 9.427, 10560.839, 244.871, 52592.720 20/11/18,01:40:33,11,10,1, 11.9,1,1, 9.427, 10560.846, 244.868, 52592.708 20/11/18,01:40:33,12,10,1, 11.9,1,1, 9.427, 10560.816, 244.855, 52592.668 20/11/18,01:40:33,13,10,1, 11.9,1,1, 9.427, 10560.836, 244.872, 52592.714 20/11/18,01:40:33,14,10,1, 11.9,1,1, 9.427, 10560.827, 244.868, 52592.657 20/11/18,01:40:33,15,10,1, 11.9,1,1, 9.427, 10560.849, 244.866, 52592.699 20/11/18,01:40:33,16,10,1, 11.9,1,1, 9.427, 10560.836, 244.874, 52592.686 20/11/18,01:40:33,17,10,1, 11.9,1,1, 9.427, 10560.830, 244.886, 52592.688 20/11/18,01:40:33,18,10,1, 11.9,1,1, 9.427, 10560.816, 244.857, 52592.687 20/11/18,01:40:33,19,10,1, 11.9,1,1, 9.427, 10560.819, 244.856, 52592.674 20/11/18,01:40:34,00,10,1, 11.9,1,1, 9.425, 10560.814, 244.856, 52592.674 20/11/18,01:40:34,01,10,1, 11.9,1,1, 9.425, 10560.809, 244.843, 52592.710 20/11/18,01:40:34,02,10,1, 11.9,1,1, 9.425, 10560.823, 244.869, 52592.706 20/11/18,01:40:34,03,10,1, 11.9,1,1, 9.425, 10560.809, 244.834, 52592.713 20/11/18,01:40:34,04,10,1, 11.9,1,1, 9.425, 10560.814, 244.849, 52592.701 20/11/18,01:40:34,05,10,1, 11.9,1,1, 9.425, 10560.805, 244.856, 52592.706 20/11/18,01:40:34,06,10,1, 11.9,1,1, 9.425, 10560.794, 244.841, 52592.706 20/11/18,01:40:34,07,10,1, 11.9,1,1, 9.425, 10560.807, 244.863, 52592.716 20/11/18,01:40:34,08,10,1, 11.9,1,1, 9.425, 10560.808, 244.838, 52592.661 20/11/18,01:40:34,09,10,1, 11.9,1,1, 9.425, 10560.812, 244.849, 52592.687 20/11/18,01:40:34,10,10,1, 11.9,1,1, 9.425, 10560.823, 244.833, 52592.684 20/11/18,01:40:34,11,10,1, 11.9,1,1, 9.425, 10560.806, 244.846, 52592.664 20/11/18,01:40:34,12,10,1, 11.9,1,1, 9.425, 10560.793, 244.841, 52592.688 20/11/18,01:40:34,13,10,1, 11.9,1,1, 9.425, 10560.779, 244.828, 52592.679 20/11/18,01:40:34,14,10,1, 11.9,1,1, 9.425, 10560.810, 244.838, 52592.712 20/11/18,01:40:34,15,10,1, 11.9,1,1, 9.425, 10560.782, 244.834, 52592.657 20/11/18,01:40:34,16,10,1, 11.9,1,1, 9.425, 10560.784, 244.865, 52592.685 20/11/18,01:40:34,17,10,1, 11.9,1,1, 9.425, 10560.807, 244.815, 52592.662 20/11/18,01:40:34,18,10,1, 11.9,1,1, 9.425, 10560.795, 244.848, 52592.691 20/11/18,01:40:34,19,10,1, 11.9,1,1, 9.425, 10560.791, 244.822, 52592.689 20/11/18,01:40:35,00,10,1, 11.9,1,1, 9.427, 10560.789, 244.822, 52592.689 20/11/18,01:40:35,01,10,1, 11.9,1,1, 9.427, 10560.788, 244.850, 52592.710 20/11/18,01:40:35,02,10,1, 11.9,1,1, 9.427, 10560.796, 244.847, 52592.669 20/11/18,01:40:35,03,10,1, 11.9,1,1, 9.427, 10560.800, 244.832, 52592.688 20/11/18,01:40:35,04,10,1, 11.9,1,1, 9.427, 10560.789, 244.815, 52592.699 20/11/18,01:40:35,05,10,1, 11.9,1,1, 9.427, 10560.784, 244.870, 52592.697 20/11/18,01:40:35,06,10,1, 11.9,1,1, 9.427, 10560.760, 244.826, 52592.687 20/11/18,01:40:35,07,10,1, 11.9,1,1, 9.427, 10560.798, 244.848, 52592.682 20/11/18,01:40:35,08,10,1, 11.9,1,1, 9.427, 10560.758, 244.842, 52592.675 20/11/18,01:40:35,09,10,1, 11.9,1,1, 9.427, 10560.784, 244.847, 52592.666 20/11/18,01:40:35,10,10,1, 11.9,1,1, 9.427, 10560.808, 244.841, 52592.702 20/11/18,01:40:35,11,10,1, 11.9,1,1, 9.427, 10560.762, 244.840, 52592.685 20/11/18,01:40:35,12,10,1, 11.9,1,1, 9.427, 10560.766, 244.855, 52592.687 20/11/18,01:40:35,13,10,1, 11.9,1,1, 9.427, 10560.797, 244.843, 52592.683 20/11/18,01:40:35,14,10,1, 11.9,1,1, 9.427, 10560.777, 244.857, 52592.702 20/11/18,01:40:35,15,10,1, 11.9,1,1, 9.427, 10560.786, 244.841, 52592.685 20/11/18,01:40:35,16,10,1, 11.9,1,1, 9.427, 10560.798, 244.830, 52592.656 20/11/18,01:40:35,17,10,1, 11.9,1,1, 9.427, 10560.786, 244.844, 52592.663 20/11/18,01:40:35,18,10,1, 11.9,1,1, 9.427, 10560.765, 244.847, 52592.643 20/11/18,01:40:35,19,10,1, 11.9,1,1, 9.427, 10560.788, 244.854, 52592.630 20/11/18,01:40:36,00,10,1, 11.8,1,1, 9.427, 10560.781, 244.854, 52592.630 20/11/18,01:40:36,01,10,1, 11.8,1,1, 9.427, 10560.786, 244.853, 52592.634 20/11/18,01:40:36,02,10,1, 11.8,1,1, 9.427, 10560.791, 244.849, 52592.612 20/11/18,01:40:36,03,10,1, 11.8,1,1, 9.427, 10560.780, 244.831, 52592.631 20/11/18,01:40:36,04,10,1, 11.8,1,1, 9.427, 10560.781, 244.854, 52592.656 20/11/18,01:40:36,05,10,1, 11.8,1,1, 9.427, 10560.775, 244.860, 52592.701 20/11/18,01:40:36,06,10,1, 11.8,1,1, 9.427, 10560.798, 244.861, 52592.675 20/11/18,01:40:36,07,10,1, 11.8,1,1, 9.427, 10560.793, 244.845, 52592.665 20/11/18,01:40:36,08,10,1, 11.8,1,1, 9.427, 10560.777, 244.856, 52592.666 20/11/18,01:40:36,09,10,1, 11.8,1,1, 9.427, 10560.767, 244.856, 52592.681 20/11/18,01:40:36,10,10,1, 11.8,1,1, 9.427, 10560.763, 244.844, 52592.666 20/11/18,01:40:36,11,10,1, 11.8,1,1, 9.427, 10560.758, 244.868, 52592.671 20/11/18,01:40:36,12,10,1, 11.8,1,1, 9.427, 10560.768, 244.858, 52592.632 20/11/18,01:40:36,13,10,1, 11.8,1,1, 9.427, 10560.766, 244.894, 52592.708 20/11/18,01:40:36,14,10,1, 11.8,1,1, 9.427, 10560.761, 244.885, 52592.635 20/11/18,01:40:36,15,10,1, 11.8,1,1, 9.427, 10560.757, 244.887, 52592.675 20/11/18,01:40:36,16,10,1, 11.8,1,1, 9.427, 10560.768, 244.909, 52592.684 20/11/18,01:40:36,17,10,1, 11.8,1,1, 9.427, 10560.759, 244.867, 52592.667 20/11/18,01:40:36,18,10,1, 11.8,1,1, 9.427, 10560.749, 244.910, 52592.702 20/11/18,01:40:36,19,10,1, 11.8,1,1, 9.427, 10560.735, 244.862, 52592.663 20/11/18,01:40:37,00,09,1, 11.8,1,1, 9.427, 10560.731, 244.862, 52592.663 20/11/18,01:40:37,01,09,1, 11.8,1,1, 9.427, 10560.752, 244.910, 52592.689 20/11/18,01:40:37,02,09,1, 11.8,1,1, 9.427, 10560.759, 244.892, 52592.651 20/11/18,01:40:37,03,09,1, 11.8,1,1, 9.427, 10560.759, 244.911, 52592.662 20/11/18,01:40:37,04,09,1, 11.8,1,1, 9.427, 10560.735, 244.901, 52592.649 20/11/18,01:40:37,05,09,1, 11.8,1,1, 9.427, 10560.738, 244.901, 52592.670 20/11/18,01:40:37,06,09,1, 11.8,1,1, 9.427, 10560.754, 244.899, 52592.689 20/11/18,01:40:37,07,09,1, 11.8,1,1, 9.427, 10560.760, 244.926, 52592.704 20/11/18,01:40:37,08,09,1, 11.8,1,1, 9.427, 10560.746, 244.913, 52592.696 20/11/18,01:40:37,09,09,1, 11.8,1,1, 9.427, 10560.748, 244.909, 52592.638 20/11/18,01:40:37,10,09,1, 11.8,1,1, 9.427, 10560.769, 244.926, 52592.733 20/11/18,01:40:37,11,09,1, 11.8,1,1, 9.427, 10560.766, 244.914, 52592.711 20/11/18,01:40:37,12,09,1, 11.8,1,1, 9.427, 10560.747, 244.926, 52592.716 20/11/18,01:40:37,13,09,1, 11.8,1,1, 9.427, 10560.751, 244.917, 52592.671 20/11/18,01:40:37,14,09,1, 11.8,1,1, 9.427, 10560.739, 244.924, 52592.729 20/11/18,01:40:37,15,09,1, 11.8,1,1, 9.427, 10560.736, 244.937, 52592.669 20/11/18,01:40:37,16,09,1, 11.8,1,1, 9.427, 10560.755, 244.951, 52592.692 20/11/18,01:40:37,17,09,1, 11.8,1,1, 9.427, 10560.731, 244.937, 52592.717 20/11/18,01:40:37,18,09,1, 11.8,1,1, 9.427, 10560.723, 244.938, 52592.719 20/11/18,01:40:37,19,09,1, 11.8,1,1, 9.427, 10560.726, 244.969, 52592.744 20/11/18,01:40:38,00,09,1, 12.0,1,1, 9.428, 10560.722, 244.969, 52592.744 20/11/18,01:40:38,01,09,1, 12.0,1,1, 9.428, 10560.732, 244.977, 52592.755 20/11/18,01:40:38,02,09,1, 12.0,1,1, 9.428, 10560.722, 244.953, 52592.732 20/11/18,01:40:38,03,09,1, 12.0,1,1, 9.428, 10560.736, 244.971, 52592.743 20/11/18,01:40:38,04,09,1, 12.0,1,1, 9.428, 10560.706, 244.966, 52592.724 20/11/18,01:40:38,05,09,1, 12.0,1,1, 9.428, 10560.721, 244.970, 52592.733 20/11/18,01:40:38,06,09,1, 12.0,1,1, 9.428, 10560.722, 244.980, 52592.747 20/11/18,01:40:38,07,09,1, 12.0,1,1, 9.428, 10560.721, 244.968, 52592.732 20/11/18,01:40:38,08,09,1, 12.0,1,1, 9.428, 10560.715, 245.014, 52592.705 20/11/18,01:40:38,09,09,1, 12.0,1,1, 9.428, 10560.707, 244.981, 52592.685 20/11/18,01:40:38,10,09,1, 12.0,1,1, 9.428, 10560.706, 244.997, 52592.729 20/11/18,01:40:38,11,09,1, 12.0,1,1, 9.428, 10560.690, 244.988, 52592.719 20/11/18,01:40:38,12,09,1, 12.0,1,1, 9.428, 10560.689, 244.993, 52592.707 20/11/18,01:40:38,13,09,1, 12.0,1,1, 9.428, 10560.678, 245.014, 52592.745 20/11/18,01:40:38,14,09,1, 12.0,1,1, 9.428, 10560.701, 244.982, 52592.716 20/11/18,01:40:38,15,09,1, 12.0,1,1, 9.428, 10560.711, 244.990, 52592.736 20/11/18,01:40:38,16,09,1, 12.0,1,1, 9.428, 10560.667, 245.002, 52592.717 20/11/18,01:40:38,17,09,1, 12.0,1,1, 9.428, 10560.709, 244.997, 52592.739 20/11/18,01:40:38,18,09,1, 12.0,1,1, 9.428, 10560.694, 245.001, 52592.751 20/11/18,01:40:38,19,09,1, 12.0,1,1, 9.428, 10560.687, 244.991, 52592.760 20/11/18,01:40:39,00,09,1, 11.8,1,1, 9.426, 10560.681, 244.991, 52592.760 20/11/18,01:40:39,01,09,1, 11.8,1,1, 9.426, 10560.666, 245.020, 52592.726 20/11/18,01:40:39,02,09,1, 11.8,1,1, 9.426, 10560.675, 245.046, 52592.759 20/11/18,01:40:39,03,09,1, 11.8,1,1, 9.426, 10560.662, 245.034, 52592.740 20/11/18,01:40:39,04,09,1, 11.8,1,1, 9.426, 10560.704, 245.045, 52592.683 20/11/18,01:40:39,05,09,1, 11.8,1,1, 9.426, 10560.675, 245.064, 52592.794 20/11/18,01:40:39,06,09,1, 11.8,1,1, 9.426, 10560.684, 245.066, 52592.789 20/11/18,01:40:39,07,09,1, 11.8,1,1, 9.426, 10560.688, 245.064, 52592.811 20/11/18,01:40:39,08,09,1, 11.8,1,1, 9.426, 10560.668, 245.070, 52592.767 20/11/18,01:40:39,09,09,1, 11.8,1,1, 9.426, 10560.668, 245.067, 52592.754 20/11/18,01:40:39,10,09,1, 11.8,1,1, 9.426, 10560.663, 245.079, 52592.745 20/11/18,01:40:39,11,09,1, 11.8,1,1, 9.426, 10560.674, 245.112, 52592.772 20/11/18,01:40:39,12,09,1, 11.8,1,1, 9.426, 10560.632, 245.091, 52592.767 20/11/18,01:40:39,13,09,1, 11.8,1,1, 9.426, 10560.665, 245.090, 52592.786 20/11/18,01:40:39,14,09,1, 11.8,1,1, 9.426, 10560.653, 245.101, 52592.766 20/11/18,01:40:39,15,09,1, 11.8,1,1, 9.426, 10560.634, 245.086, 52592.799 20/11/18,01:40:39,16,09,1, 11.8,1,1, 9.426, 10560.647, 245.111, 52592.809 20/11/18,01:40:39,17,09,1, 11.8,1,1, 9.426, 10560.637, 245.090, 52592.755 20/11/18,01:40:39,18,09,1, 11.8,1,1, 9.426, 10560.646, 245.120, 52592.800 20/11/18,01:40:39,19,09,1, 11.8,1,1, 9.426, 10560.640, 245.118, 52592.808 20/11/18,01:40:40,00,09,1, 11.9,1,1, 9.423, 10560.639, 245.118, 52592.808 20/11/18,01:40:40,01,09,1, 11.9,1,1, 9.423, 10560.630, 245.130, 52592.806 20/11/18,01:40:40,02,09,1, 11.9,1,1, 9.423, 10560.628, 245.106, 52592.777 20/11/18,01:40:40,03,09,1, 11.9,1,1, 9.423, 10560.638, 245.121, 52592.827 20/11/18,01:40:40,04,09,1, 11.9,1,1, 9.423, 10560.625, 245.105, 52592.768 20/11/18,01:40:40,05,09,1, 11.9,1,1, 9.423, 10560.648, 245.111, 52592.789 20/11/18,01:40:40,06,09,1, 11.9,1,1, 9.423, 10560.634, 245.130, 52592.783 20/11/18,01:40:40,07,09,1, 11.9,1,1, 9.423, 10560.608, 245.123, 52592.783 20/11/18,01:40:40,08,09,1, 11.9,1,1, 9.423, 10560.644, 245.114, 52592.811 20/11/18,01:40:40,09,09,1, 11.9,1,1, 9.423, 10560.602, 245.153, 52592.793 20/11/18,01:40:40,10,09,1, 11.9,1,1, 9.423, 10560.623, 245.158, 52592.812 20/11/18,01:40:40,11,09,1, 11.9,1,1, 9.423, 10560.627, 245.132, 52592.803 20/11/18,01:40:40,12,09,1, 11.9,1,1, 9.423, 10560.625, 245.150, 52592.807 20/11/18,01:40:40,13,09,1, 11.9,1,1, 9.423, 10560.588, 245.138, 52592.794 20/11/18,01:40:40,14,09,1, 11.9,1,1, 9.423, 10560.599, 245.165, 52592.828 20/11/18,01:40:40,15,09,1, 11.9,1,1, 9.423, 10560.599, 245.154, 52592.791 20/11/18,01:40:40,16,09,1, 11.9,1,1, 9.423, 10560.596, 245.150, 52592.812 20/11/18,01:40:40,17,09,1, 11.9,1,1, 9.423, 10560.605, 245.166, 52592.798 20/11/18,01:40:40,18,09,1, 11.9,1,1, 9.423, 10560.606, 245.166, 52592.807 20/11/18,01:40:40,19,09,1, 11.9,1,1, 9.423, 10560.595, 245.138, 52592.800 20/11/18,01:40:41,00,09,1, 11.9,1,1, 9.425, 10560.589, 245.138, 52592.800 20/11/18,01:40:41,01,09,1, 11.9,1,1, 9.425, 10560.601, 245.182, 52592.796 20/11/18,01:40:41,02,09,1, 11.9,1,1, 9.425, 10560.582, 245.172, 52592.808 20/11/18,01:40:41,03,09,1, 11.9,1,1, 9.425, 10560.613, 245.157, 52592.800 20/11/18,01:40:41,04,09,1, 11.9,1,1, 9.425, 10560.613, 245.175, 52592.807 20/11/18,01:40:41,05,09,1, 11.9,1,1, 9.425, 10560.583, 245.147, 52592.777 20/11/18,01:40:41,06,09,1, 11.9,1,1, 9.425, 10560.603, 245.182, 52592.819 20/11/18,01:40:41,07,09,1, 11.9,1,1, 9.425, 10560.608, 245.168, 52592.828 20/11/18,01:40:41,08,09,1, 11.9,1,1, 9.425, 10560.578, 245.191, 52592.799 20/11/18,01:40:41,09,09,1, 11.9,1,1, 9.425, 10560.584, 245.184, 52592.782 20/11/18,01:40:41,10,09,1, 11.9,1,1, 9.425, 10560.606, 245.187, 52592.813 20/11/18,01:40:41,11,09,1, 11.9,1,1, 9.425, 10560.598, 245.189, 52592.903 20/11/18,01:40:41,12,09,1, 11.9,1,1, 9.425, 10560.545, 245.166, 52592.821 20/11/18,01:40:41,13,09,1, 11.9,1,1, 9.425, 10560.586, 245.187, 52592.863 20/11/18,01:40:41,14,09,1, 11.9,1,1, 9.425, 10560.597, 245.186, 52592.814 20/11/18,01:40:41,15,09,1, 11.9,1,1, 9.425, 10560.583, 245.175, 52592.817 20/11/18,01:40:41,16,09,1, 11.9,1,1, 9.425, 10560.557, 245.157, 52592.773 20/11/18,01:40:41,17,09,1, 11.9,1,1, 9.425, 10560.557, 245.176, 52592.784 20/11/18,01:40:41,18,09,1, 11.9,1,1, 9.425, 10560.564, 245.175, 52592.802 20/11/18,01:40:41,19,09,1, 11.9,1,1, 9.425, 10560.560, 245.203, 52592.798 20/11/18,01:40:42,00,09,1, 11.8,1,1, 9.425, 10560.555, 245.203, 52592.798 20/11/18,01:40:42,01,09,1, 11.8,1,1, 9.425, 10560.555, 245.184, 52592.790 20/11/18,01:40:42,02,09,1, 11.8,1,1, 9.425, 10560.585, 245.196, 52592.782 20/11/18,01:40:42,03,09,1, 11.8,1,1, 9.425, 10560.549, 245.173, 52592.796 20/11/18,01:40:42,04,09,1, 11.8,1,1, 9.425, 10560.545, 245.166, 52592.799 20/11/18,01:40:42,05,09,1, 11.8,1,1, 9.425, 10560.531, 245.204, 52592.811 20/11/18,01:40:42,06,09,1, 11.8,1,1, 9.425, 10560.547, 245.193, 52592.824 20/11/18,01:40:42,07,09,1, 11.8,1,1, 9.425, 10560.560, 245.217, 52592.798 20/11/18,01:40:42,08,09,1, 11.8,1,1, 9.425, 10560.551, 245.188, 52592.818 20/11/18,01:40:42,09,09,1, 11.8,1,1, 9.425, 10560.556, 245.205, 52592.814 20/11/18,01:40:42,10,09,1, 11.8,1,1, 9.425, 10560.542, 245.183, 52592.825 20/11/18,01:40:42,11,09,1, 11.8,1,1, 9.425, 10560.543, 245.192, 52592.845 20/11/18,01:40:42,12,09,1, 11.8,1,1, 9.425, 10560.532, 245.187, 52592.943 20/11/18,01:40:42,13,09,1, 11.8,1,1, 9.425, 10560.548, 245.199, 52592.778 20/11/18,01:40:42,14,09,1, 11.8,1,1, 9.425, 10560.549, 245.200, 52592.777 20/11/18,01:40:42,15,09,1, 11.8,1,1, 9.425, 10560.537, 245.176, 52592.811 20/11/18,01:40:42,16,09,1, 11.8,1,1, 9.425, 10560.527, 245.201, 52592.823 20/11/18,01:40:42,17,09,1, 11.8,1,1, 9.425, 10560.529, 245.195, 52592.827 20/11/18,01:40:42,18,09,1, 11.8,1,1, 9.425, 10560.509, 245.192, 52592.851 20/11/18,01:40:42,19,09,1, 11.8,1,1, 9.425, 10560.507, 245.180, 52592.848 20/11/18,01:40:43,00,09,1, 11.9,1,1, 9.429, 10560.505, 245.180, 52592.848 20/11/18,01:40:43,01,09,1, 11.9,1,1, 9.429, 10560.510, 245.214, 52592.826 20/11/18,01:40:43,02,09,1, 11.9,1,1, 9.429, 10560.530, 245.194, 52592.831 20/11/18,01:40:43,03,09,1, 11.9,1,1, 9.429, 10560.528, 245.220, 52592.855 20/11/18,01:40:43,04,09,1, 11.9,1,1, 9.429, 10560.496, 245.199, 52592.830 20/11/18,01:40:43,05,09,1, 11.9,1,1, 9.429, 10560.510, 245.221, 52592.850 20/11/18,01:40:43,06,09,1, 11.9,1,1, 9.429, 10560.523, 245.224, 52592.840 20/11/18,01:40:43,07,09,1, 11.9,1,1, 9.429, 10560.505, 245.214, 52592.808 20/11/18,01:40:43,08,09,1, 11.9,1,1, 9.429, 10560.500, 245.223, 52592.825 20/11/18,01:40:43,09,09,1, 11.9,1,1, 9.429, 10560.500, 245.194, 52592.807 20/11/18,01:40:43,10,09,1, 11.9,1,1, 9.429, 10560.505, 245.216, 52592.834 20/11/18,01:40:43,11,09,1, 11.9,1,1, 9.429, 10560.472, 245.177, 52592.808 20/11/18,01:40:43,12,09,1, 11.9,1,1, 9.429, 10560.491, 245.184, 52592.796 20/11/18,01:40:43,13,09,1, 11.9,1,1, 9.429, 10560.485, 245.207, 52592.828 20/11/18,01:40:43,14,09,1, 11.9,1,1, 9.429, 10560.495, 245.198, 52592.828 20/11/18,01:40:43,15,09,1, 11.9,1,1, 9.429, 10560.481, 245.194, 52592.860 20/11/18,01:40:43,16,09,1, 11.9,1,1, 9.429, 10560.467, 245.196, 52592.793 20/11/18,01:40:43,17,09,1, 11.9,1,1, 9.429, 10560.463, 245.208, 52592.831 20/11/18,01:40:43,18,09,1, 11.9,1,1, 9.429, 10560.491, 245.207, 52592.831 20/11/18,01:40:43,19,09,1, 11.9,1,1, 9.429, 10560.490, 245.214, 52592.811 20/11/18,01:40:44,00,09,1, 11.9,1,1, 9.426, 10560.489, 245.214, 52592.811 20/11/18,01:40:44,01,09,1, 11.9,1,1, 9.426, 10560.480, 245.204, 52592.830 20/11/18,01:40:44,02,09,1, 11.9,1,1, 9.426, 10560.479, 245.228, 52592.841 20/11/18,01:40:44,03,09,1, 11.9,1,1, 9.426, 10560.460, 245.182, 52592.786 20/11/18,01:40:44,04,09,1, 11.9,1,1, 9.426, 10560.489, 245.242, 52592.828 20/11/18,01:40:44,05,09,1, 11.9,1,1, 9.426, 10560.457, 245.216, 52592.816 20/11/18,01:40:44,06,09,1, 11.9,1,1, 9.426, 10560.485, 245.247, 52592.826 20/11/18,01:40:44,07,09,1, 11.9,1,1, 9.426, 10560.461, 245.240, 52592.805 20/11/18,01:40:44,08,09,1, 11.9,1,1, 9.426, 10560.469, 245.224, 52592.788 20/11/18,01:40:44,09,09,1, 11.9,1,1, 9.426, 10560.464, 245.223, 52592.823 20/11/18,01:40:44,10,09,1, 11.9,1,1, 9.426, 10560.436, 245.211, 52592.796 20/11/18,01:40:44,11,09,1, 11.9,1,1, 9.426, 10560.500, 245.210, 52592.839 20/11/18,01:40:44,12,09,1, 11.9,1,1, 9.426, 10560.441, 245.221, 52592.805 20/11/18,01:40:44,13,09,1, 11.9,1,1, 9.426, 10560.428, 245.248, 52592.821 20/11/18,01:40:44,14,09,1, 11.9,1,1, 9.426, 10560.460, 245.247, 52592.832 20/11/18,01:40:44,15,09,1, 11.9,1,1, 9.426, 10560.473, 245.242, 52592.729 20/11/18,01:40:44,16,09,1, 11.9,1,1, 9.426, 10560.457, 245.247, 52592.930 20/11/18,01:40:44,17,09,1, 11.9,1,1, 9.426, 10560.438, 245.232, 52592.848 20/11/18,01:40:44,18,09,1, 11.9,1,1, 9.426, 10560.447, 245.231, 52592.842 20/11/18,01:40:44,19,09,1, 11.9,1,1, 9.426, 10560.434, 245.217, 52592.811 20/11/18,01:40:45,00,09,1, 11.7,1,1, 9.425, 10560.430, 245.217, 52592.811 20/11/18,01:40:45,01,09,1, 11.7,1,1, 9.425, 10560.452, 245.224, 52592.830 20/11/18,01:40:45,02,09,1, 11.7,1,1, 9.425, 10560.418, 245.241, 52592.766 20/11/18,01:40:45,03,09,1, 11.7,1,1, 9.425, 10560.451, 245.265, 52592.813 20/11/18,01:40:45,04,09,1, 11.7,1,1, 9.425, 10560.436, 245.242, 52592.807 20/11/18,01:40:45,05,09,1, 11.7,1,1, 9.425, 10560.450, 245.283, 52592.867 20/11/18,01:40:45,06,09,1, 11.7,1,1, 9.425, 10560.480, 245.259, 52592.899 20/11/18,01:40:45,07,09,1, 11.7,1,1, 9.425, 10560.448, 245.259, 52592.789 20/11/18,01:40:45,08,09,1, 11.7,1,1, 9.425, 10560.446, 245.238, 52592.887 20/11/18,01:40:45,09,09,1, 11.7,1,1, 9.425, 10560.465, 245.247, 52592.878 20/11/18,01:40:45,10,09,1, 11.7,1,1, 9.425, 10560.474, 245.247, 52592.846 20/11/18,01:40:45,11,09,1, 11.7,1,1, 9.425, 10560.449, 245.282, 52592.863 20/11/18,01:40:45,12,09,1, 11.7,1,1, 9.425, 10560.471, 245.270, 52592.868 20/11/18,01:40:45,13,09,1, 11.7,1,1, 9.425, 10560.457, 245.259, 52592.877 20/11/18,01:40:45,14,09,1, 11.7,1,1, 9.425, 10560.466, 245.300, 52592.895 20/11/18,01:40:45,15,09,1, 11.7,1,1, 9.425, 10560.467, 245.281, 52592.863 20/11/18,01:40:45,16,09,1, 11.7,1,1, 9.425, 10560.456, 245.263, 52592.831 20/11/18,01:40:45,17,09,1, 11.7,1,1, 9.425, 10560.447, 245.278, 52592.861 20/11/18,01:40:45,18,09,1, 11.7,1,1, 9.425, 10560.448, 245.270, 52592.878 20/11/18,01:40:45,19,09,1, 11.7,1,1, 9.425, 10560.444, 245.266, 52592.868 20/11/18,01:40:46,00,08,1, 11.8,1,1, 9.424, 10560.439, 245.266, 52592.868 20/11/18,01:40:46,01,08,1, 11.8,1,1, 9.424, 10560.457, 245.281, 52592.869 20/11/18,01:40:46,02,08,1, 11.8,1,1, 9.424, 10560.465, 245.295, 52592.902 20/11/18,01:40:46,03,08,1, 11.8,1,1, 9.424, 10560.463, 245.280, 52592.873 20/11/18,01:40:46,04,08,1, 11.8,1,1, 9.424, 10560.478, 245.292, 52592.865 20/11/18,01:40:46,05,08,1, 11.8,1,1, 9.424, 10560.451, 245.286, 52592.873 20/11/18,01:40:46,06,08,1, 11.8,1,1, 9.424, 10560.490, 245.308, 52593.020 20/11/18,01:40:46,07,08,1, 11.8,1,1, 9.424, 10560.460, 245.314, 52592.925 20/11/18,01:40:46,08,08,1, 11.8,1,1, 9.424, 10560.498, 245.284, 52592.956 20/11/18,01:40:46,09,08,1, 11.8,1,1, 9.424, 10560.489, 245.310, 52592.881 20/11/18,01:40:46,10,08,1, 11.8,1,1, 9.424, 10560.497, 245.291, 52592.886 20/11/18,01:40:46,11,08,1, 11.8,1,1, 9.424, 10560.472, 245.320, 52592.876 20/11/18,01:40:46,12,08,1, 11.8,1,1, 9.424, 10560.492, 245.319, 52592.903 20/11/18,01:40:46,13,08,1, 11.8,1,1, 9.424, 10560.475, 245.298, 52592.883 20/11/18,01:40:46,14,08,1, 11.8,1,1, 9.424, 10560.483, 245.320, 52592.888 20/11/18,01:40:46,15,08,1, 11.8,1,1, 9.424, 10560.513, 245.314, 52592.915 20/11/18,01:40:46,16,08,1, 11.8,1,1, 9.424, 10560.482, 245.320, 52592.918 20/11/18,01:40:46,17,08,1, 11.8,1,1, 9.424, 10560.485, 245.306, 52592.922 20/11/18,01:40:46,18,08,1, 11.8,1,1, 9.424, 10560.492, 245.307, 52592.916 20/11/18,01:40:46,19,08,1, 11.8,1,1, 9.424, 10560.479, 245.313, 52592.892 20/11/18,01:40:47,00,09,1, 11.8,1,1, 9.428, 10560.472, 245.313, 52592.892 20/11/18,01:40:47,01,09,1, 11.8,1,1, 9.428, 10560.488, 245.291, 52592.887 20/11/18,01:40:47,02,09,1, 11.8,1,1, 9.428, 10560.487, 245.317, 52592.909 20/11/18,01:40:47,03,09,1, 11.8,1,1, 9.428, 10560.513, 245.312, 52592.932 20/11/18,01:40:47,04,09,1, 11.8,1,1, 9.428, 10560.533, 245.316, 52592.952 20/11/18,01:40:47,05,09,1, 11.8,1,1, 9.428, 10560.512, 245.320, 52592.905 20/11/18,01:40:47,06,09,1, 11.8,1,1, 9.428, 10560.518, 245.319, 52592.889 20/11/18,01:40:47,07,09,1, 11.8,1,1, 9.428, 10560.508, 245.325, 52592.909 20/11/18,01:40:47,08,09,1, 11.8,1,1, 9.428, 10560.510, 245.291, 52592.894 20/11/18,01:40:47,09,09,1, 11.8,1,1, 9.428, 10560.531, 245.333, 52592.940 20/11/18,01:40:47,10,09,1, 11.8,1,1, 9.428, 10560.520, 245.305, 52592.929 20/11/18,01:40:47,11,09,1, 11.8,1,1, 9.428, 10560.504, 245.295, 52592.908 20/11/18,01:40:47,12,09,1, 11.8,1,1, 9.428, 10560.510, 245.330, 52592.892 20/11/18,01:40:47,13,09,1, 11.8,1,1, 9.428, 10560.501, 245.326, 52592.890 20/11/18,01:40:47,14,09,1, 11.8,1,1, 9.428, 10560.478, 245.295, 52592.896 20/11/18,01:40:47,15,09,1, 11.8,1,1, 9.428, 10560.504, 245.315, 52592.882 20/11/18,01:40:47,16,09,1, 11.8,1,1, 9.428, 10560.533, 245.309, 52592.877 20/11/18,01:40:47,17,09,1, 11.8,1,1, 9.428, 10560.525, 245.310, 52592.906 20/11/18,01:40:47,18,09,1, 11.8,1,1, 9.428, 10560.532, 245.330, 52592.938 20/11/18,01:40:47,19,09,1, 11.8,1,1, 9.428, 10560.508, 245.350, 52592.940 20/11/18,01:40:48,00,09,1, 11.9,1,1, 9.424, 10560.505, 245.350, 52592.940 20/11/18,01:40:48,01,09,1, 11.9,1,1, 9.424, 10560.522, 245.314, 52592.905 20/11/18,01:40:48,02,09,1, 11.9,1,1, 9.424, 10560.523, 245.333, 52592.904 20/11/18,01:40:48,03,09,1, 11.9,1,1, 9.424, 10560.525, 245.325, 52592.893 20/11/18,01:40:48,04,09,1, 11.9,1,1, 9.424, 10560.530, 245.320, 52592.875 20/11/18,01:40:48,05,09,1, 11.9,1,1, 9.424, 10560.529, 245.328, 52592.904 20/11/18,01:40:48,06,09,1, 11.9,1,1, 9.424, 10560.532, 245.310, 52592.901 20/11/18,01:40:48,07,09,1, 11.9,1,1, 9.424, 10560.526, 245.323, 52592.910 20/11/18,01:40:48,08,09,1, 11.9,1,1, 9.424, 10560.539, 245.330, 52592.919 20/11/18,01:40:48,09,09,1, 11.9,1,1, 9.424, 10560.555, 245.319, 52592.898 20/11/18,01:40:48,10,09,1, 11.9,1,1, 9.424, 10560.553, 245.310, 52592.893 20/11/18,01:40:48,11,09,1, 11.9,1,1, 9.424, 10560.573, 245.316, 52592.899 20/11/18,01:40:48,12,09,1, 11.9,1,1, 9.424, 10560.577, 245.301, 52592.903 20/11/18,01:40:48,13,09,1, 11.9,1,1, 9.424, 10560.559, 245.290, 52592.896 20/11/18,01:40:48,14,09,1, 11.9,1,1, 9.424, 10560.560, 245.307, 52592.894 20/11/18,01:40:48,15,09,1, 11.9,1,1, 9.424, 10560.557, 245.290, 52592.872 20/11/18,01:40:48,16,09,1, 11.9,1,1, 9.424, 10560.547, 245.281, 52592.898 20/11/18,01:40:48,17,09,1, 11.9,1,1, 9.424, 10560.599, 245.296, 52592.864 20/11/18,01:40:48,18,09,1, 11.9,1,1, 9.424, 10560.596, 245.280, 52592.881 20/11/18,01:40:48,19,09,1, 11.9,1,1, 9.424, 10560.560, 245.270, 52592.878 20/11/18,01:40:49,00,09,1, 11.9,1,1, 9.424, 10560.555, 245.270, 52592.878 20/11/18,01:40:49,01,09,1, 11.9,1,1, 9.424, 10560.569, 245.296, 52592.906 20/11/18,01:40:49,02,09,1, 11.9,1,1, 9.424, 10560.589, 245.311, 52592.875 20/11/18,01:40:49,03,09,1, 11.9,1,1, 9.424, 10560.555, 245.309, 52592.870 20/11/18,01:40:49,04,09,1, 11.9,1,1, 9.424, 10560.570, 245.281, 52592.872 20/11/18,01:40:49,05,09,1, 11.9,1,1, 9.424, 10560.603, 245.284, 52592.898 20/11/18,01:40:49,06,09,1, 11.9,1,1, 9.424, 10560.575, 245.291, 52592.899 20/11/18,01:40:49,07,09,1, 11.9,1,1, 9.424, 10560.591, 245.293, 52592.873 20/11/18,01:40:49,08,09,1, 11.9,1,1, 9.424, 10560.586, 245.301, 52592.911 20/11/18,01:40:49,09,09,1, 11.9,1,1, 9.424, 10560.589, 245.288, 52592.897 20/11/18,01:40:49,10,09,1, 11.9,1,1, 9.424, 10560.600, 245.280, 52592.919 20/11/18,01:40:49,11,09,1, 11.9,1,1, 9.424, 10560.597, 245.283, 52592.912 20/11/18,01:40:49,12,09,1, 11.9,1,1, 9.424, 10560.594, 245.287, 52592.881 20/11/18,01:40:49,13,09,1, 11.9,1,1, 9.424, 10560.594, 245.282, 52592.872 20/11/18,01:40:49,14,09,1, 11.9,1,1, 9.424, 10560.601, 245.291, 52592.872 20/11/18,01:40:49,15,09,1, 11.9,1,1, 9.424, 10560.615, 245.276, 52592.856 20/11/18,01:40:49,16,09,1, 11.9,1,1, 9.424, 10560.613, 245.293, 52592.856 20/11/18,01:40:49,17,09,1, 11.9,1,1, 9.424, 10560.584, 245.257, 52592.884 20/11/18,01:40:49,18,09,1, 11.9,1,1, 9.424, 10560.633, 245.260, 52592.879 20/11/18,01:40:49,19,09,1, 11.9,1,1, 9.424, 10560.609, 245.285, 52592.883 20/11/18,01:40:50,00,09,1, 11.9,1,1, 9.429, 10560.606, 245.285, 52592.883 20/11/18,01:40:50,01,09,1, 11.9,1,1, 9.429, 10560.601, 245.280, 52592.882 20/11/18,01:40:50,02,09,1, 11.9,1,1, 9.429, 10560.597, 245.249, 52592.894 20/11/18,01:40:50,03,09,1, 11.9,1,1, 9.429, 10560.620, 245.248, 52592.905 20/11/18,01:40:50,04,09,1, 11.9,1,1, 9.429, 10560.618, 245.274, 52592.891 20/11/18,01:40:50,05,09,1, 11.9,1,1, 9.429, 10560.630, 245.247, 52592.902 20/11/18,01:40:50,06,09,1, 11.9,1,1, 9.429, 10560.610, 245.218, 52592.823 20/11/18,01:40:50,07,09,1, 11.9,1,1, 9.429, 10560.635, 245.244, 52592.850 20/11/18,01:40:50,08,09,1, 11.9,1,1, 9.429, 10560.619, 245.230, 52592.826 20/11/18,01:40:50,09,09,1, 11.9,1,1, 9.429, 10560.623, 245.269, 52592.871 20/11/18,01:40:50,10,09,1, 11.9,1,1, 9.429, 10560.638, 245.219, 52592.834 20/11/18,01:40:50,11,09,1, 11.9,1,1, 9.429, 10560.609, 245.233, 52592.840 20/11/18,01:40:50,12,09,1, 11.9,1,1, 9.429, 10560.633, 245.253, 52592.843 20/11/18,01:40:50,13,09,1, 11.9,1,1, 9.429, 10560.632, 245.273, 52592.839 20/11/18,01:40:50,14,09,1, 11.9,1,1, 9.429, 10560.629, 245.256, 52592.827 20/11/18,01:40:50,15,09,1, 11.9,1,1, 9.429, 10560.623, 245.230, 52592.820 20/11/18,01:40:50,16,09,1, 11.9,1,1, 9.429, 10560.630, 245.231, 52592.834 20/11/18,01:40:50,17,09,1, 11.9,1,1, 9.429, 10560.632, 245.227, 52592.813 20/11/18,01:40:50,18,09,1, 11.9,1,1, 9.429, 10560.644, 245.236, 52592.830 20/11/18,01:40:50,19,09,1, 11.9,1,1, 9.429, 10560.643, 245.220, 52592.834 20/11/18,01:40:51,00,09,1, 11.8,1,1, 9.424, 10560.639, 245.220, 52592.834 20/11/18,01:40:51,01,09,1, 11.8,1,1, 9.424, 10560.639, 245.228, 52592.726 20/11/18,01:40:51,02,09,1, 11.8,1,1, 9.424, 10560.597, 245.197, 52592.769 20/11/18,01:40:51,03,09,1, 11.8,1,1, 9.424, 10560.620, 245.232, 52592.804 20/11/18,01:40:51,04,09,1, 11.8,1,1, 9.424, 10560.642, 245.204, 52592.771 20/11/18,01:40:51,05,09,1, 11.8,1,1, 9.424, 10560.631, 245.211, 52592.762 20/11/18,01:40:51,06,09,1, 11.8,1,1, 9.424, 10560.662, 245.195, 52592.829 20/11/18,01:40:51,07,09,1, 11.8,1,1, 9.424, 10560.661, 245.194, 52592.799 20/11/18,01:40:51,08,09,1, 11.8,1,1, 9.424, 10560.664, 245.218, 52592.824 20/11/18,01:40:51,09,09,1, 11.8,1,1, 9.424, 10560.650, 245.182, 52592.826 20/11/18,01:40:51,10,09,1, 11.8,1,1, 9.424, 10560.666, 245.205, 52592.850 20/11/18,01:40:51,11,09,1, 11.8,1,1, 9.424, 10560.632, 245.182, 52592.818 20/11/18,01:40:51,12,09,1, 11.8,1,1, 9.424, 10560.657, 245.219, 52592.840 20/11/18,01:40:51,13,09,1, 11.8,1,1, 9.424, 10560.681, 245.213, 52592.805 20/11/18,01:40:51,14,09,1, 11.8,1,1, 9.424, 10560.639, 245.193, 52592.846 20/11/18,01:40:51,15,09,1, 11.8,1,1, 9.424, 10560.666, 245.193, 52592.856 20/11/18,01:40:51,16,09,1, 11.8,1,1, 9.424, 10560.688, 245.195, 52592.812 20/11/18,01:40:51,17,09,1, 11.8,1,1, 9.424, 10560.677, 245.212, 52592.848 20/11/18,01:40:51,18,09,1, 11.8,1,1, 9.424, 10560.660, 245.186, 52592.819 20/11/18,01:40:51,19,09,1, 11.8,1,1, 9.424, 10560.652, 245.188, 52592.810 20/11/18,01:40:52,00,10,1, 11.9,1,1, 9.426, 10560.647, 245.188, 52592.810 20/11/18,01:40:52,01,10,1, 11.9,1,1, 9.426, 10560.681, 245.170, 52592.803 20/11/18,01:40:52,02,10,1, 11.9,1,1, 9.426, 10560.675, 245.212, 52592.823 20/11/18,01:40:52,03,10,1, 11.9,1,1, 9.426, 10560.685, 245.152, 52592.795 20/11/18,01:40:52,04,10,1, 11.9,1,1, 9.426, 10560.688, 245.166, 52592.797 20/11/18,01:40:52,05,10,1, 11.9,1,1, 9.426, 10560.685, 245.133, 52592.814 20/11/18,01:40:52,06,10,1, 11.9,1,1, 9.426, 10560.663, 245.149, 52592.814 20/11/18,01:40:52,07,10,1, 11.9,1,1, 9.426, 10560.669, 245.148, 52592.781 20/11/18,01:40:52,08,10,1, 11.9,1,1, 9.426, 10560.668, 245.183, 52592.767 20/11/18,01:40:52,09,10,1, 11.9,1,1, 9.426, 10560.677, 245.147, 52592.810 20/11/18,01:40:52,10,10,1, 11.9,1,1, 9.426, 10560.670, 245.119, 52592.767 20/11/18,01:40:52,11,10,1, 11.9,1,1, 9.426, 10560.692, 245.177, 52592.825 20/11/18,01:40:52,12,10,1, 11.9,1,1, 9.426, 10560.679, 245.136, 52592.796 20/11/18,01:40:52,13,10,1, 11.9,1,1, 9.426, 10560.654, 245.153, 52592.828 20/11/18,01:40:52,14,10,1, 11.9,1,1, 9.426, 10560.693, 245.150, 52592.813 20/11/18,01:40:52,15,10,1, 11.9,1,1, 9.426, 10560.692, 245.131, 52592.840 20/11/18,01:40:52,16,10,1, 11.9,1,1, 9.426, 10560.688, 245.181, 52592.828 20/11/18,01:40:52,17,10,1, 11.9,1,1, 9.426, 10560.684, 245.130, 52592.780 20/11/18,01:40:52,18,10,1, 11.9,1,1, 9.426, 10560.691, 245.149, 52592.800 20/11/18,01:40:52,19,10,1, 11.9,1,1, 9.426, 10560.696, 245.128, 52592.848 20/11/18,01:40:53,00,09,1, 11.9,1,1, 9.425, 10560.689, 245.128, 52592.848 20/11/18,01:40:53,01,09,1, 11.9,1,1, 9.425, 10560.692, 245.144, 52592.844 20/11/18,01:40:53,02,09,1, 11.9,1,1, 9.425, 10560.683, 245.141, 52592.808 20/11/18,01:40:53,03,09,1, 11.9,1,1, 9.425, 10560.705, 245.143, 52592.808 20/11/18,01:40:53,04,09,1, 11.9,1,1, 9.425, 10560.707, 245.104, 52592.796 20/11/18,01:40:53,05,09,1, 11.9,1,1, 9.425, 10560.689, 245.139, 52592.783 20/11/18,01:40:53,06,09,1, 11.9,1,1, 9.425, 10560.685, 245.127, 52592.781 20/11/18,01:40:53,07,09,1, 11.9,1,1, 9.425, 10560.680, 245.133, 52592.764 20/11/18,01:40:53,08,09,1, 11.9,1,1, 9.425, 10560.672, 245.131, 52592.817 20/11/18,01:40:53,09,09,1, 11.9,1,1, 9.425, 10560.662, 245.109, 52592.792 20/11/18,01:40:53,10,09,1, 11.9,1,1, 9.425, 10560.687, 245.154, 52592.795 20/11/18,01:40:53,11,09,1, 11.9,1,1, 9.425, 10560.638, 245.124, 52592.775 20/11/18,01:40:53,12,09,1, 11.9,1,1, 9.425, 10560.673, 245.137, 52592.778 20/11/18,01:40:53,13,09,1, 11.9,1,1, 9.425, 10560.657, 245.123, 52592.791 20/11/18,01:40:53,14,09,1, 11.9,1,1, 9.425, 10560.645, 245.120, 52592.797 20/11/18,01:40:53,15,09,1, 11.9,1,1, 9.425, 10560.674, 245.147, 52592.824 20/11/18,01:40:53,16,09,1, 11.9,1,1, 9.425, 10560.669, 245.103, 52592.798 20/11/18,01:40:53,17,09,1, 11.9,1,1, 9.425, 10560.647, 245.154, 52592.789 20/11/18,01:40:53,18,09,1, 11.9,1,1, 9.425, 10560.655, 245.114, 52592.773 20/11/18,01:40:53,19,09,1, 11.9,1,1, 9.425, 10560.639, 245.150, 52592.820 20/11/18,01:40:54,00,09,1, 11.9,1,1, 9.425, 10560.639, 245.150, 52592.820 20/11/18,01:40:54,01,09,1, 11.9,1,1, 9.425, 10560.651, 245.115, 52592.788 20/11/18,01:40:54,02,09,1, 11.9,1,1, 9.425, 10560.650, 245.125, 52592.812 20/11/18,01:40:54,03,09,1, 11.9,1,1, 9.425, 10560.635, 245.123, 52592.790 20/11/18,01:40:54,04,09,1, 11.9,1,1, 9.425, 10560.659, 245.134, 52592.796 20/11/18,01:40:54,05,09,1, 11.9,1,1, 9.425, 10560.648, 245.119, 52592.754 20/11/18,01:40:54,06,09,1, 11.9,1,1, 9.425, 10560.638, 245.153, 52592.838 20/11/18,01:40:54,07,09,1, 11.9,1,1, 9.425, 10560.678, 245.153, 52592.820 20/11/18,01:40:54,08,09,1, 11.9,1,1, 9.425, 10560.668, 245.155, 52592.777 20/11/18,01:40:54,09,09,1, 11.9,1,1, 9.425, 10560.649, 245.162, 52592.801 20/11/18,01:40:54,10,09,1, 11.9,1,1, 9.425, 10560.649, 245.124, 52592.783 20/11/18,01:40:54,11,09,1, 11.9,1,1, 9.425, 10560.662, 245.147, 52592.812 20/11/18,01:40:54,12,09,1, 11.9,1,1, 9.425, 10560.671, 245.092, 52592.568 20/11/18,01:40:54,13,09,1, 11.9,1,1, 9.425, 10560.678, 245.134, 52592.755 20/11/18,01:40:54,14,09,1, 11.9,1,1, 9.425, 10560.650, 245.132, 52592.782 20/11/18,01:40:54,15,09,1, 11.9,1,1, 9.425, 10560.614, 245.120, 52592.774 20/11/18,01:40:54,16,09,1, 11.9,1,1, 9.425, 10560.614, 245.143, 52592.790 20/11/18,01:40:54,17,09,1, 11.9,1,1, 9.425, 10560.637, 245.137, 52592.778 20/11/18,01:40:54,18,09,1, 11.9,1,1, 9.425, 10560.625, 245.159, 52592.794 20/11/18,01:40:54,19,09,1, 11.9,1,1, 9.425, 10560.628, 245.140, 52592.807 20/11/18,01:40:55,00,08,1, 11.9,1,1, 9.428, 10560.622, 245.140, 52592.807 20/11/18,01:40:55,01,08,1, 11.9,1,1, 9.428, 10560.616, 245.156, 52592.830 20/11/18,01:40:55,02,08,1, 11.9,1,1, 9.428, 10560.616, 245.099, 52592.797 20/11/18,01:40:55,03,08,1, 11.9,1,1, 9.428, 10560.621, 245.150, 52592.812 20/11/18,01:40:55,04,08,1, 11.9,1,1, 9.428, 10560.590, 245.140, 52592.791 20/11/18,01:40:55,05,08,1, 11.9,1,1, 9.428, 10560.623, 245.159, 52592.809 20/11/18,01:40:55,06,08,1, 11.9,1,1, 9.428, 10560.608, 245.116, 52592.793 20/11/18,01:40:55,07,08,1, 11.9,1,1, 9.428, 10560.615, 245.148, 52592.790 20/11/18,01:40:55,08,08,1, 11.9,1,1, 9.428, 10560.608, 245.131, 52592.819 20/11/18,01:40:55,09,08,1, 11.9,1,1, 9.428, 10560.607, 245.154, 52592.808 20/11/18,01:40:55,10,08,1, 11.9,1,1, 9.428, 10560.608, 245.163, 52592.834 20/11/18,01:40:55,11,08,1, 11.9,1,1, 9.428, 10560.571, 245.133, 52592.791 20/11/18,01:40:55,12,08,1, 11.9,1,1, 9.428, 10560.605, 245.166, 52592.801 20/11/18,01:40:55,13,08,1, 11.9,1,1, 9.428, 10560.590, 245.135, 52592.829 20/11/18,01:40:55,14,08,1, 11.9,1,1, 9.428, 10560.575, 245.143, 52592.841 20/11/18,01:40:55,15,08,1, 11.9,1,1, 9.428, 10560.616, 245.142, 52592.837 20/11/18,01:40:55,16,08,1, 11.9,1,1, 9.428, 10560.569, 245.128, 52592.793 20/11/18,01:40:55,17,08,1, 11.9,1,1, 9.428, 10560.564, 245.164, 52592.813 20/11/18,01:40:55,18,08,1, 11.9,1,1, 9.428, 10560.539, 245.124, 52592.794 20/11/18,01:40:55,19,08,1, 11.9,1,1, 9.428, 10560.565, 245.149, 52592.813 20/11/18,01:40:56,00,09,1, 11.9,1,1, 9.424, 10560.564, 245.149, 52592.813 20/11/18,01:40:56,01,09,1, 11.9,1,1, 9.424, 10560.578, 245.169, 52592.809 20/11/18,01:40:56,02,09,1, 11.9,1,1, 9.424, 10560.566, 245.122, 52592.812 20/11/18,01:40:56,03,09,1, 11.9,1,1, 9.424, 10560.543, 245.103, 52592.823 20/11/18,01:40:56,04,09,1, 11.9,1,1, 9.424, 10560.529, 245.175, 52592.818 20/11/18,01:40:56,05,09,1, 11.9,1,1, 9.424, 10560.553, 245.127, 52592.785 20/11/18,01:40:56,06,09,1, 11.9,1,1, 9.424, 10560.547, 245.141, 52592.818 20/11/18,01:40:56,07,09,1, 11.9,1,1, 9.424, 10560.526, 245.131, 52592.781 20/11/18,01:40:56,08,09,1, 11.9,1,1, 9.424, 10560.529, 245.161, 52592.820 20/11/18,01:40:56,09,09,1, 11.9,1,1, 9.424, 10560.524, 245.143, 52592.802 20/11/18,01:40:56,10,09,1, 11.9,1,1, 9.424, 10560.520, 245.129, 52592.837 20/11/18,01:40:56,11,09,1, 11.9,1,1, 9.424, 10560.517, 245.126, 52592.802 20/11/18,01:40:56,12,09,1, 11.9,1,1, 9.424, 10560.525, 245.107, 52592.802 20/11/18,01:40:56,13,09,1, 11.9,1,1, 9.424, 10560.516, 245.145, 52592.819 20/11/18,01:40:56,14,09,1, 11.9,1,1, 9.424, 10560.510, 245.100, 52592.757 20/11/18,01:40:56,15,09,1, 11.9,1,1, 9.424, 10560.511, 245.099, 52592.793 20/11/18,01:40:56,16,09,1, 11.9,1,1, 9.424, 10560.508, 245.128, 52592.813 20/11/18,01:40:56,17,09,1, 11.9,1,1, 9.424, 10560.518, 245.099, 52592.807 20/11/18,01:40:56,18,09,1, 11.9,1,1, 9.424, 10560.492, 245.129, 52592.823 20/11/18,01:40:56,19,09,1, 11.9,1,1, 9.424, 10560.500, 245.100, 52592.788 20/11/18,01:40:57,00,09,1, 11.9,1,1, 9.427, 10560.497, 245.100, 52592.788 20/11/18,01:40:57,01,09,1, 11.9,1,1, 9.427, 10560.516, 245.096, 52592.830 20/11/18,01:40:57,02,09,1, 11.9,1,1, 9.427, 10560.505, 245.129, 52592.816 20/11/18,01:40:57,03,09,1, 11.9,1,1, 9.427, 10560.490, 245.109, 52592.851 20/11/18,01:40:57,04,09,1, 11.9,1,1, 9.427, 10560.480, 245.110, 52592.829 20/11/18,01:40:57,05,09,1, 11.9,1,1, 9.427, 10560.470, 245.133, 52592.846 20/11/18,01:40:57,06,09,1, 11.9,1,1, 9.427, 10560.475, 245.113, 52592.840 20/11/18,01:40:57,07,09,1, 11.9,1,1, 9.427, 10560.494, 245.143, 52592.859 20/11/18,01:40:57,08,09,1, 11.9,1,1, 9.427, 10560.441, 245.103, 52592.815 20/11/18,01:40:57,09,09,1, 11.9,1,1, 9.427, 10560.430, 245.096, 52592.809 20/11/18,01:40:57,10,09,1, 11.9,1,1, 9.427, 10560.439, 245.124, 52592.830 20/11/18,01:40:57,11,09,1, 11.9,1,1, 9.427, 10560.456, 245.102, 52592.824 20/11/18,01:40:57,12,09,1, 11.9,1,1, 9.427, 10560.432, 245.142, 52592.849 20/11/18,01:40:57,13,09,1, 11.9,1,1, 9.427, 10560.425, 245.089, 52592.812 20/11/18,01:40:57,14,09,1, 11.9,1,1, 9.427, 10560.423, 245.107, 52592.843 20/11/18,01:40:57,15,09,1, 11.9,1,1, 9.427, 10560.411, 245.111, 52592.823 20/11/18,01:40:57,16,09,1, 11.9,1,1, 9.427, 10560.401, 245.099, 52592.810 20/11/18,01:40:57,17,09,1, 11.9,1,1, 9.427, 10560.397, 245.133, 52592.863 20/11/18,01:40:57,18,09,1, 11.9,1,1, 9.427, 10560.411, 245.080, 52592.832 20/11/18,01:40:57,19,09,1, 11.9,1,1, 9.427, 10560.402, 245.117, 52592.844 20/11/18,01:40:58,00,09,1, 11.9,1,1, 9.426, 10560.397, 245.117, 52592.844 20/11/18,01:40:58,01,09,1, 11.9,1,1, 9.426, 10560.389, 245.117, 52592.847 20/11/18,01:40:58,02,09,1, 11.9,1,1, 9.426, 10560.377, 245.064, 52592.815 20/11/18,01:40:58,03,09,1, 11.9,1,1, 9.426, 10560.415, 245.096, 52592.847 20/11/18,01:40:58,04,09,1, 11.9,1,1, 9.426, 10560.392, 245.097, 52592.839 20/11/18,01:40:58,05,09,1, 11.9,1,1, 9.426, 10560.383, 245.106, 52592.817 20/11/18,01:40:58,06,09,1, 11.9,1,1, 9.426, 10560.390, 245.120, 52592.840 20/11/18,01:40:58,07,09,1, 11.9,1,1, 9.426, 10560.386, 245.089, 52592.785 20/11/18,01:40:58,08,09,1, 11.9,1,1, 9.426, 10560.413, 245.120, 52592.834 20/11/18,01:40:58,09,09,1, 11.9,1,1, 9.426, 10560.362, 245.109, 52592.823 20/11/18,01:40:58,10,09,1, 11.9,1,1, 9.426, 10560.392, 245.108, 52592.857 20/11/18,01:40:58,11,09,1, 11.9,1,1, 9.426, 10560.369, 245.098, 52592.859 20/11/18,01:40:58,12,09,1, 11.9,1,1, 9.426, 10560.334, 245.093, 52592.789 20/11/18,01:40:58,13,09,1, 11.9,1,1, 9.426, 10560.367, 245.144, 52592.840 20/11/18,01:40:58,14,09,1, 11.9,1,1, 9.426, 10560.337, 245.099, 52592.823 20/11/18,01:40:58,15,09,1, 11.9,1,1, 9.426, 10560.353, 245.112, 52592.808 20/11/18,01:40:58,16,09,1, 11.9,1,1, 9.426, 10560.359, 245.103, 52592.814 20/11/18,01:40:58,17,09,1, 11.9,1,1, 9.426, 10560.347, 245.111, 52592.815 20/11/18,01:40:58,18,09,1, 11.9,1,1, 9.426, 10560.355, 245.120, 52592.870 20/11/18,01:40:58,19,09,1, 11.9,1,1, 9.426, 10560.339, 245.089, 52592.806 20/11/18,01:40:59,00,09,1, 11.9,1,1, 9.429, 10560.338, 245.089, 52592.806 20/11/18,01:40:59,01,09,1, 11.9,1,1, 9.429, 10560.323, 245.091, 52592.821 20/11/18,01:40:59,02,09,1, 11.9,1,1, 9.429, 10560.353, 245.114, 52592.840 20/11/18,01:40:59,03,09,1, 11.9,1,1, 9.429, 10560.321, 245.119, 52592.838 20/11/18,01:40:59,04,09,1, 11.9,1,1, 9.429, 10560.310, 245.141, 52592.825 20/11/18,01:40:59,05,09,1, 11.9,1,1, 9.429, 10560.328, 245.104, 52592.824 20/11/18,01:40:59,06,09,1, 11.9,1,1, 9.429, 10560.348, 245.103, 52592.819 20/11/18,01:40:59,07,09,1, 11.9,1,1, 9.429, 10560.328, 245.097, 52592.822 20/11/18,01:40:59,08,09,1, 11.9,1,1, 9.429, 10560.295, 245.119, 52592.807 20/11/18,01:40:59,09,09,1, 11.9,1,1, 9.429, 10560.320, 245.121, 52592.849 20/11/18,01:40:59,10,09,1, 11.9,1,1, 9.429, 10560.304, 245.105, 52592.844 20/11/18,01:40:59,11,09,1, 11.9,1,1, 9.429, 10560.313, 245.107, 52592.851 20/11/18,01:40:59,12,09,1, 11.9,1,1, 9.429, 10560.303, 245.140, 52592.846 20/11/18,01:40:59,13,09,1, 11.9,1,1, 9.429, 10560.275, 245.111, 52592.830 20/11/18,01:40:59,14,09,1, 11.9,1,1, 9.429, 10560.313, 245.114, 52592.845 20/11/18,01:40:59,15,09,1, 11.9,1,1, 9.429, 10560.300, 245.114, 52592.808 20/11/18,01:40:59,16,09,1, 11.9,1,1, 9.429, 10560.304, 245.122, 52592.823 20/11/18,01:40:59,17,09,1, 11.9,1,1, 9.429, 10560.291, 245.103, 52592.846 20/11/18,01:40:59,18,09,1, 11.9,1,1, 9.429, 10560.281, 245.132, 52592.827 20/11/18,01:40:59,19,09,1, 11.9,1,1, 9.429, 10560.297, 245.139, 52592.827 20/11/18,01:41:00,00,09,1, 11.9,1,1, 9.424, 10560.297, 245.139, 52592.827 20/11/18,01:41:00,01,09,1, 11.9,1,1, 9.424, 10560.254, 245.120, 52592.619 20/11/18,01:41:00,02,09,1, 11.9,1,1, 9.424, 10560.288, 245.113, 52592.789 20/11/18,01:41:00,03,09,1, 11.9,1,1, 9.424, 10560.277, 245.113, 52592.774 20/11/18,01:41:00,04,09,1, 11.9,1,1, 9.424, 10560.280, 245.136, 52592.825 20/11/18,01:41:00,05,09,1, 11.9,1,1, 9.424, 10560.278, 245.108, 52592.852 20/11/18,01:41:00,06,09,1, 11.9,1,1, 9.424, 10560.269, 245.130, 52592.852 20/11/18,01:41:00,07,09,1, 11.9,1,1, 9.424, 10560.249, 245.127, 52592.855 20/11/18,01:41:00,08,09,1, 11.9,1,1, 9.424, 10560.253, 245.157, 52592.871 20/11/18,01:41:00,09,09,1, 11.9,1,1, 9.424, 10560.239, 245.127, 52592.833 20/11/18,01:41:00,10,09,1, 11.9,1,1, 9.424, 10560.266, 245.128, 52592.874 20/11/18,01:41:00,11,09,1, 11.9,1,1, 9.424, 10560.233, 245.110, 52592.865 20/11/18,01:41:00,12,09,1, 11.9,1,1, 9.424, 10560.251, 245.108, 52592.688 20/11/18,01:41:00,13,09,1, 11.9,1,1, 9.424, 10560.243, 245.160, 52592.841 20/11/18,01:41:00,14,09,1, 11.9,1,1, 9.424, 10560.243, 245.120, 52592.847 20/11/18,01:41:00,15,09,1, 11.9,1,1, 9.424, 10560.221, 245.126, 52592.873 20/11/18,01:41:00,16,09,1, 11.9,1,1, 9.424, 10560.231, 245.125, 52592.854 20/11/18,01:41:00,17,09,1, 11.9,1,1, 9.424, 10560.240, 245.132, 52592.860 20/11/18,01:41:00,18,09,1, 11.9,1,1, 9.424, 10560.236, 245.146, 52592.875 20/11/18,01:41:00,19,09,1, 11.9,1,1, 9.424, 10560.221, 245.139, 52592.853 20/11/18,01:41:01,00,09,1, 11.9,1,1, 9.427, 10560.213, 245.139, 52592.853 20/11/18,01:41:01,01,09,1, 11.9,1,1, 9.427, 10560.201, 245.139, 52592.861 20/11/18,01:41:01,02,09,1, 11.9,1,1, 9.427, 10560.188, 245.135, 52592.879 20/11/18,01:41:01,03,09,1, 11.9,1,1, 9.427, 10560.210, 245.119, 52592.883 20/11/18,01:41:01,04,09,1, 11.9,1,1, 9.427, 10560.210, 245.151, 52592.902 20/11/18,01:41:01,05,09,1, 11.9,1,1, 9.427, 10560.170, 245.114, 52592.896 20/11/18,01:41:01,06,09,1, 11.9,1,1, 9.427, 10560.178, 245.140, 52592.843 20/11/18,01:41:01,07,09,1, 11.9,1,1, 9.427, 10560.169, 245.165, 52592.873 20/11/18,01:41:01,08,09,1, 11.9,1,1, 9.427, 10560.175, 245.119, 52592.890 20/11/18,01:41:01,09,09,1, 11.9,1,1, 9.427, 10560.164, 245.136, 52592.929 20/11/18,01:41:01,10,09,1, 11.9,1,1, 9.427, 10560.128, 245.110, 52592.873 20/11/18,01:41:01,11,09,1, 11.9,1,1, 9.427, 10560.139, 245.127, 52592.885 20/11/18,01:41:01,12,09,1, 11.9,1,1, 9.427, 10560.140, 245.134, 52592.877 20/11/18,01:41:01,13,09,1, 11.9,1,1, 9.427, 10560.134, 245.132, 52592.870 20/11/18,01:41:01,14,09,1, 11.9,1,1, 9.427, 10560.123, 245.127, 52592.884 20/11/18,01:41:01,15,09,1, 11.9,1,1, 9.427, 10560.084, 245.093, 52592.828 20/11/18,01:41:01,16,09,1, 11.9,1,1, 9.427, 10560.132, 245.126, 52592.886 20/11/18,01:41:01,17,09,1, 11.9,1,1, 9.427, 10560.085, 245.114, 52592.840 20/11/18,01:41:01,18,09,1, 11.9,1,1, 9.427, 10560.127, 245.117, 52592.877 20/11/18,01:41:01,19,09,1, 11.9,1,1, 9.427, 10560.091, 245.121, 52592.834 20/11/18,01:41:02,00,11,1, 11.8,1,1, 9.423, 10560.088, 245.121, 52592.834 20/11/18,01:41:02,01,11,1, 11.8,1,1, 9.423, 10560.098, 245.112, 52592.848 20/11/18,01:41:02,02,11,1, 11.8,1,1, 9.423, 10560.092, 245.085, 52592.844 20/11/18,01:41:02,03,11,1, 11.8,1,1, 9.423, 10560.081, 245.081, 52592.891 20/11/18,01:41:02,04,11,1, 11.8,1,1, 9.423, 10560.101, 245.102, 52592.856 20/11/18,01:41:02,05,11,1, 11.8,1,1, 9.423, 10560.093, 245.065, 52592.842 20/11/18,01:41:02,06,11,1, 11.8,1,1, 9.423, 10560.092, 245.088, 52592.876 20/11/18,01:41:02,07,11,1, 11.8,1,1, 9.423, 10560.094, 245.082, 52592.878 20/11/18,01:41:02,08,11,1, 11.8,1,1, 9.423, 10560.116, 245.120, 52592.931 20/11/18,01:41:02,09,11,1, 11.8,1,1, 9.423, 10560.106, 245.048, 52592.899 20/11/18,01:41:02,10,11,1, 11.8,1,1, 9.423, 10560.117, 245.078, 52592.898 20/11/18,01:41:02,11,11,1, 11.8,1,1, 9.423, 10560.100, 245.070, 52592.852 20/11/18,01:41:02,12,11,1, 11.8,1,1, 9.423, 10560.103, 245.066, 52592.855 20/11/18,01:41:02,13,11,1, 11.8,1,1, 9.423, 10560.100, 245.075, 52592.878 20/11/18,01:41:02,14,11,1, 11.8,1,1, 9.423, 10560.101, 245.068, 52592.829 20/11/18,01:41:02,15,11,1, 11.8,1,1, 9.423, 10560.086, 245.059, 52592.893 20/11/18,01:41:02,16,11,1, 11.8,1,1, 9.423, 10560.093, 245.057, 52592.852 20/11/18,01:41:02,17,11,1, 11.8,1,1, 9.423, 10560.093, 245.070, 52592.855 20/11/18,01:41:02,18,11,1, 11.8,1,1, 9.423, 10560.064, 245.071, 52592.890 20/11/18,01:41:02,19,11,1, 11.8,1,1, 9.423, 10560.097, 245.065, 52592.847 20/11/18,01:41:03,00,11,1, 11.9,1,1, 9.426, 10560.097, 245.065, 52592.847 20/11/18,01:41:03,01,11,1, 11.9,1,1, 9.426, 10560.097, 245.027, 52592.819 20/11/18,01:41:03,02,11,1, 11.9,1,1, 9.426, 10560.085, 245.022, 52592.882 20/11/18,01:41:03,03,11,1, 11.9,1,1, 9.426, 10560.083, 245.014, 52592.880 20/11/18,01:41:03,04,11,1, 11.9,1,1, 9.426, 10560.051, 245.040, 52592.845 20/11/18,01:41:03,05,11,1, 11.9,1,1, 9.426, 10560.071, 245.011, 52592.857 20/11/18,01:41:03,06,11,1, 11.9,1,1, 9.426, 10560.070, 245.013, 52592.848 20/11/18,01:41:03,07,11,1, 11.9,1,1, 9.426, 10560.075, 245.034, 52592.880 20/11/18,01:41:03,08,11,1, 11.9,1,1, 9.426, 10560.075, 245.011, 52592.841 20/11/18,01:41:03,09,11,1, 11.9,1,1, 9.426, 10560.072, 245.047, 52592.879 20/11/18,01:41:03,10,11,1, 11.9,1,1, 9.426, 10560.061, 245.012, 52592.851 20/11/18,01:41:03,11,11,1, 11.9,1,1, 9.426, 10560.047, 245.010, 52592.845 20/11/18,01:41:03,12,11,1, 11.9,1,1, 9.426, 10560.070, 245.017, 52592.857 20/11/18,01:41:03,13,11,1, 11.9,1,1, 9.426, 10560.082, 244.999, 52592.834 20/11/18,01:41:03,14,11,1, 11.9,1,1, 9.426, 10560.090, 244.994, 52592.882 20/11/18,01:41:03,15,11,1, 11.9,1,1, 9.426, 10560.076, 244.978, 52592.823 20/11/18,01:41:03,16,11,1, 11.9,1,1, 9.426, 10560.082, 245.022, 52592.886 20/11/18,01:41:03,17,11,1, 11.9,1,1, 9.426, 10560.060, 244.996, 52592.861 20/11/18,01:41:03,18,11,1, 11.9,1,1, 9.426, 10560.082, 244.999, 52592.858 20/11/18,01:41:03,19,11,1, 11.9,1,1, 9.426, 10560.050, 244.982, 52592.882 20/11/18,01:41:04,00,11,1, 11.9,1,1, 9.424, 10560.046, 244.982, 52592.882 20/11/18,01:41:04,01,11,1, 11.9,1,1, 9.424, 10560.100, 244.987, 52592.858 20/11/18,01:41:04,02,11,1, 11.9,1,1, 9.424, 10560.077, 244.944, 52592.822 20/11/18,01:41:04,03,11,1, 11.9,1,1, 9.424, 10560.065, 244.979, 52592.852 20/11/18,01:41:04,04,11,1, 11.9,1,1, 9.424, 10560.068, 244.958, 52592.827 20/11/18,01:41:04,05,11,1, 11.9,1,1, 9.424, 10560.065, 244.970, 52592.825 20/11/18,01:41:04,06,11,1, 11.9,1,1, 9.424, 10560.057, 244.953, 52592.860 20/11/18,01:41:04,07,11,1, 11.9,1,1, 9.424, 10560.085, 244.942, 52592.851 20/11/18,01:41:04,08,11,1, 11.9,1,1, 9.424, 10560.076, 244.961, 52592.870 20/11/18,01:41:04,09,11,1, 11.9,1,1, 9.424, 10560.046, 244.922, 52592.886 20/11/18,01:41:04,10,11,1, 11.9,1,1, 9.424, 10560.053, 244.949, 52592.841 20/11/18,01:41:04,11,11,1, 11.9,1,1, 9.424, 10560.029, 244.904, 52592.836 20/11/18,01:41:04,12,11,1, 11.9,1,1, 9.424, 10560.061, 244.899, 52592.852 20/11/18,01:41:04,13,11,1, 11.9,1,1, 9.424, 10560.055, 244.916, 52592.861 20/11/18,01:41:04,14,11,1, 11.9,1,1, 9.424, 10560.049, 244.887, 52592.817 20/11/18,01:41:04,15,11,1, 11.9,1,1, 9.424, 10560.066, 244.916, 52592.864 20/11/18,01:41:04,16,11,1, 11.9,1,1, 9.424, 10560.051, 244.874, 52592.801 20/11/18,01:41:04,17,11,1, 11.9,1,1, 9.424, 10560.070, 244.894, 52592.820 20/11/18,01:41:04,18,11,1, 11.9,1,1, 9.424, 10560.063, 244.893, 52592.787 20/11/18,01:41:04,19,11,1, 11.9,1,1, 9.424, 10560.057, 244.899, 52592.829 20/11/18,01:41:05,00,11,1, 11.9,1,1, 9.424, 10560.055, 244.899, 52592.829 20/11/18,01:41:05,01,11,1, 11.9,1,1, 9.424, 10560.032, 244.887, 52592.815 20/11/18,01:41:05,02,11,1, 11.9,1,1, 9.424, 10560.053, 244.869, 52592.837 20/11/18,01:41:05,03,11,1, 11.9,1,1, 9.424, 10560.058, 244.871, 52592.831 20/11/18,01:41:05,04,11,1, 11.9,1,1, 9.424, 10560.061, 244.876, 52592.819 20/11/18,01:41:05,05,11,1, 11.9,1,1, 9.424, 10560.056, 244.859, 52592.858 20/11/18,01:41:05,06,11,1, 11.9,1,1, 9.424, 10560.039, 244.846, 52592.854 20/11/18,01:41:05,07,11,1, 11.9,1,1, 9.424, 10560.053, 244.870, 52592.867 20/11/18,01:41:05,08,11,1, 11.9,1,1, 9.424, 10560.028, 244.858, 52592.825 20/11/18,01:41:05,09,11,1, 11.9,1,1, 9.424, 10560.067, 244.868, 52592.820 20/11/18,01:41:05,10,11,1, 11.9,1,1, 9.424, 10560.023, 244.836, 52592.798 20/11/18,01:41:05,11,11,1, 11.9,1,1, 9.424, 10560.045, 244.832, 52592.838 20/11/18,01:41:05,12,11,1, 11.9,1,1, 9.424, 10560.055, 244.844, 52592.828 20/11/18,01:41:05,13,11,1, 11.9,1,1, 9.424, 10560.035, 244.813, 52592.815 20/11/18,01:41:05,14,11,1, 11.9,1,1, 9.424, 10560.017, 244.844, 52592.869 20/11/18,01:41:05,15,11,1, 11.9,1,1, 9.424, 10560.035, 244.804, 52592.828 20/11/18,01:41:05,16,11,1, 11.9,1,1, 9.424, 10560.022, 244.861, 52592.834 20/11/18,01:41:05,17,11,1, 11.9,1,1, 9.424, 10560.025, 244.814, 52592.792 20/11/18,01:41:05,18,11,1, 11.9,1,1, 9.424, 10560.038, 244.798, 52592.725 20/11/18,01:41:05,19,11,1, 11.9,1,1, 9.424, 10560.032, 244.778, 52592.820 20/11/18,01:41:06,00,11,1, 11.9,1,1, 9.428, 10560.030, 244.778, 52592.820 20/11/18,01:41:06,01,11,1, 11.9,1,1, 9.428, 10560.022, 244.789, 52592.821 20/11/18,01:41:06,02,11,1, 11.9,1,1, 9.428, 10560.033, 244.780, 52592.813 20/11/18,01:41:06,03,11,1, 11.9,1,1, 9.428, 10560.013, 244.795, 52592.861 20/11/18,01:41:06,04,11,1, 11.9,1,1, 9.428, 10560.034, 244.763, 52592.840 20/11/18,01:41:06,05,11,1, 11.9,1,1, 9.428, 10560.035, 244.784, 52592.865 20/11/18,01:41:06,06,11,1, 11.9,1,1, 9.428, 10560.022, 244.780, 52592.943 20/11/18,01:41:06,07,11,1, 11.9,1,1, 9.428, 10560.022, 244.781, 52592.809 20/11/18,01:41:06,08,11,1, 11.9,1,1, 9.428, 10560.043, 244.764, 52592.841 20/11/18,01:41:06,09,11,1, 11.9,1,1, 9.428, 10560.033, 244.738, 52592.856 20/11/18,01:41:06,10,11,1, 11.9,1,1, 9.428, 10560.052, 244.790, 52592.864 20/11/18,01:41:06,11,11,1, 11.9,1,1, 9.428, 10560.028, 244.754, 52592.788 20/11/18,01:41:06,12,11,1, 11.9,1,1, 9.428, 10560.041, 244.784, 52592.825 20/11/18,01:41:06,13,11,1, 11.9,1,1, 9.428, 10560.054, 244.790, 52592.846 20/11/18,01:41:06,14,11,1, 11.9,1,1, 9.428, 10560.056, 244.777, 52592.840 20/11/18,01:41:06,15,11,1, 11.9,1,1, 9.428, 10560.053, 244.775, 52592.856 20/11/18,01:41:06,16,11,1, 11.9,1,1, 9.428, 10560.064, 244.756, 52592.842 20/11/18,01:41:06,17,11,1, 11.9,1,1, 9.428, 10560.080, 244.757, 52592.820 20/11/18,01:41:06,18,11,1, 11.9,1,1, 9.428, 10560.059, 244.727, 52592.795 20/11/18,01:41:06,19,11,1, 11.9,1,1, 9.428, 10560.077, 244.745, 52592.820 20/11/18,01:41:07,00,11,1, 11.9,1,1, 9.429, 10560.071, 244.745, 52592.820 20/11/18,01:41:07,01,11,1, 11.9,1,1, 9.429, 10560.067, 244.771, 52592.812 20/11/18,01:41:07,02,11,1, 11.9,1,1, 9.429, 10560.064, 244.783, 52592.793 20/11/18,01:41:07,03,11,1, 11.9,1,1, 9.429, 10560.061, 244.717, 52592.820 20/11/18,01:41:07,04,11,1, 11.9,1,1, 9.429, 10560.077, 244.771, 52592.844 20/11/18,01:41:07,05,11,1, 11.9,1,1, 9.429, 10560.082, 244.719, 52592.817 20/11/18,01:41:07,06,11,1, 11.9,1,1, 9.429, 10560.093, 244.746, 52592.858 20/11/18,01:41:07,07,11,1, 11.9,1,1, 9.429, 10560.071, 244.736, 52592.830 20/11/18,01:41:07,08,11,1, 11.9,1,1, 9.429, 10560.059, 244.718, 52592.787 20/11/18,01:41:07,09,11,1, 11.9,1,1, 9.429, 10560.084, 244.728, 52592.797 20/11/18,01:41:07,10,11,1, 11.9,1,1, 9.429, 10560.097, 244.682, 52592.810 20/11/18,01:41:07,11,11,1, 11.9,1,1, 9.429, 10560.095, 244.704, 52592.871 20/11/18,01:41:07,12,11,1, 11.9,1,1, 9.429, 10560.096, 244.683, 52592.808 20/11/18,01:41:07,13,11,1, 11.9,1,1, 9.429, 10560.109, 244.698, 52592.810 20/11/18,01:41:07,14,11,1, 11.9,1,1, 9.429, 10560.066, 244.724, 52593.005 20/11/18,01:41:07,15,11,1, 11.9,1,1, 9.429, 10560.098, 244.678, 52592.832 20/11/18,01:41:07,16,11,1, 11.9,1,1, 9.429, 10560.127, 244.701, 52592.856 20/11/18,01:41:07,17,11,1, 11.9,1,1, 9.429, 10560.108, 244.676, 52592.790 20/11/18,01:41:07,18,11,1, 11.9,1,1, 9.429, 10560.122, 244.691, 52592.850 20/11/18,01:41:07,19,11,1, 11.9,1,1, 9.429, 10560.117, 244.677, 52592.799 20/11/18,01:41:08,00,11,1, 11.8,1,1, 9.429, 10560.113, 244.677, 52592.799 20/11/18,01:41:08,01,11,1, 11.8,1,1, 9.429, 10560.101, 244.690, 52592.797 20/11/18,01:41:08,02,11,1, 11.8,1,1, 9.429, 10560.108, 244.661, 52592.776 20/11/18,01:41:08,03,11,1, 11.8,1,1, 9.429, 10560.109, 244.658, 52592.769 20/11/18,01:41:08,04,11,1, 11.8,1,1, 9.429, 10560.114, 244.633, 52592.763 20/11/18,01:41:08,05,11,1, 11.8,1,1, 9.429, 10560.159, 244.677, 52592.800 20/11/18,01:41:08,06,11,1, 11.8,1,1, 9.429, 10560.136, 244.647, 52592.800 20/11/18,01:41:08,07,11,1, 11.8,1,1, 9.429, 10560.143, 244.657, 52592.787 20/11/18,01:41:08,08,11,1, 11.8,1,1, 9.429, 10560.169, 244.654, 52592.774 20/11/18,01:41:08,09,11,1, 11.8,1,1, 9.429, 10560.161, 244.626, 52592.825 20/11/18,01:41:08,10,11,1, 11.8,1,1, 9.429, 10560.170, 244.668, 52592.813 20/11/18,01:41:08,11,11,1, 11.8,1,1, 9.429, 10560.150, 244.621, 52592.804 20/11/18,01:41:08,12,11,1, 11.8,1,1, 9.429, 10560.149, 244.644, 52592.753 20/11/18,01:41:08,13,11,1, 11.8,1,1, 9.429, 10560.139, 244.625, 52592.783 20/11/18,01:41:08,14,11,1, 11.8,1,1, 9.429, 10560.184, 244.652, 52592.815 20/11/18,01:41:08,15,11,1, 11.8,1,1, 9.429, 10560.191, 244.635, 52592.777 20/11/18,01:41:08,16,11,1, 11.8,1,1, 9.429, 10560.184, 244.631, 52592.768 20/11/18,01:41:08,17,11,1, 11.8,1,1, 9.429, 10560.197, 244.641, 52592.771 20/11/18,01:41:08,18,11,1, 11.8,1,1, 9.429, 10560.191, 244.596, 52592.735 20/11/18,01:41:08,19,11,1, 11.8,1,1, 9.429, 10560.224, 244.612, 52592.768 20/11/18,01:41:09,00,11,1, 11.9,1,1, 9.427, 10560.222, 244.612, 52592.768 20/11/18,01:41:09,01,11,1, 11.9,1,1, 9.427, 10560.198, 244.630, 52592.805 20/11/18,01:41:09,02,11,1, 11.9,1,1, 9.427, 10560.215, 244.646, 52592.805 20/11/18,01:41:09,03,11,1, 11.9,1,1, 9.427, 10560.212, 244.617, 52592.802 20/11/18,01:41:09,04,11,1, 11.9,1,1, 9.427, 10560.213, 244.640, 52592.811 20/11/18,01:41:09,05,11,1, 11.9,1,1, 9.427, 10560.224, 244.651, 52592.775 20/11/18,01:41:09,06,11,1, 11.9,1,1, 9.427, 10560.254, 244.654, 52592.804 20/11/18,01:41:09,07,11,1, 11.9,1,1, 9.427, 10560.236, 244.631, 52592.756 20/11/18,01:41:09,08,11,1, 11.9,1,1, 9.427, 10560.250, 244.623, 52592.787 20/11/18,01:41:09,09,11,1, 11.9,1,1, 9.427, 10560.262, 244.642, 52592.756 20/11/18,01:41:09,10,11,1, 11.9,1,1, 9.427, 10560.242, 244.631, 52592.717 20/11/18,01:41:09,11,11,1, 11.9,1,1, 9.427, 10560.282, 244.647, 52592.794 20/11/18,01:41:09,12,11,1, 11.9,1,1, 9.427, 10560.256, 244.618, 52592.765 20/11/18,01:41:09,13,11,1, 11.9,1,1, 9.427, 10560.251, 244.626, 52592.769 20/11/18,01:41:09,14,11,1, 11.9,1,1, 9.427, 10560.262, 244.613, 52592.740 20/11/18,01:41:09,15,11,1, 11.9,1,1, 9.427, 10560.296, 244.608, 52592.780 20/11/18,01:41:09,16,11,1, 11.9,1,1, 9.427, 10560.309, 244.621, 52592.802 20/11/18,01:41:09,17,11,1, 11.9,1,1, 9.427, 10560.294, 244.596, 52592.759 20/11/18,01:41:09,18,11,1, 11.9,1,1, 9.427, 10560.292, 244.625, 52592.779 20/11/18,01:41:09,19,11,1, 11.9,1,1, 9.427, 10560.302, 244.613, 52592.826 20/11/18,01:41:10,00,11,1, 11.9,1,1, 9.426, 10560.297, 244.613, 52592.826 20/11/18,01:41:10,01,11,1, 11.9,1,1, 9.426, 10560.302, 244.624, 52592.794 20/11/18,01:41:10,02,11,1, 11.9,1,1, 9.426, 10560.297, 244.616, 52592.800 20/11/18,01:41:10,03,11,1, 11.9,1,1, 9.426, 10560.303, 244.624, 52592.833 20/11/18,01:41:10,04,11,1, 11.9,1,1, 9.426, 10560.321, 244.609, 52592.755 20/11/18,01:41:10,05,11,1, 11.9,1,1, 9.426, 10560.328, 244.599, 52592.805 20/11/18,01:41:10,06,11,1, 11.9,1,1, 9.426, 10560.336, 244.605, 52592.793 20/11/18,01:41:10,07,11,1, 11.9,1,1, 9.426, 10560.328, 244.613, 52592.747 20/11/18,01:41:10,08,11,1, 11.9,1,1, 9.426, 10560.352, 244.620, 52592.762 20/11/18,01:41:10,09,11,1, 11.9,1,1, 9.426, 10560.338, 244.617, 52592.785 20/11/18,01:41:10,10,11,1, 11.9,1,1, 9.426, 10560.350, 244.645, 52592.788 20/11/18,01:41:10,11,11,1, 11.9,1,1, 9.426, 10560.330, 244.618, 52592.786 20/11/18,01:41:10,12,11,1, 11.9,1,1, 9.426, 10560.354, 244.647, 52592.783 20/11/18,01:41:10,13,11,1, 11.9,1,1, 9.426, 10560.401, 244.595, 52592.676 20/11/18,01:41:10,14,11,1, 11.9,1,1, 9.426, 10560.396, 244.607, 52592.764 20/11/18,01:41:10,15,11,1, 11.9,1,1, 9.426, 10560.367, 244.608, 52592.736 20/11/18,01:41:10,16,11,1, 11.9,1,1, 9.426, 10560.389, 244.630, 52592.734 20/11/18,01:41:10,17,11,1, 11.9,1,1, 9.426, 10560.411, 244.652, 52592.785 20/11/18,01:41:10,18,11,1, 11.9,1,1, 9.426, 10560.362, 244.626, 52592.777 20/11/18,01:41:10,19,11,1, 11.9,1,1, 9.426, 10560.413, 244.624, 52592.774 20/11/18,01:41:11,00,11,1, 11.8,1,1, 9.422, 10560.405, 244.624, 52592.774 20/11/18,01:41:11,01,11,1, 11.8,1,1, 9.422, 10560.388, 244.630, 52592.775 20/11/18,01:41:11,02,11,1, 11.8,1,1, 9.422, 10560.407, 244.622, 52592.756 20/11/18,01:41:11,03,11,1, 11.8,1,1, 9.422, 10560.412, 244.622, 52592.770 20/11/18,01:41:11,04,11,1, 11.8,1,1, 9.422, 10560.436, 244.663, 52592.790 20/11/18,01:41:11,05,11,1, 11.8,1,1, 9.422, 10560.410, 244.613, 52592.784 20/11/18,01:41:11,06,11,1, 11.8,1,1, 9.422, 10560.438, 244.651, 52592.805 20/11/18,01:41:11,07,11,1, 11.8,1,1, 9.422, 10560.415, 244.619, 52592.781 20/11/18,01:41:11,08,11,1, 11.8,1,1, 9.422, 10560.444, 244.615, 52592.802 20/11/18,01:41:11,09,11,1, 11.8,1,1, 9.422, 10560.439, 244.640, 52592.785 20/11/18,01:41:11,10,11,1, 11.8,1,1, 9.422, 10560.451, 244.610, 52592.742 20/11/18,01:41:11,11,11,1, 11.8,1,1, 9.422, 10560.452, 244.655, 52592.776 20/11/18,01:41:11,12,11,1, 11.8,1,1, 9.422, 10560.449, 244.631, 52592.729 20/11/18,01:41:11,13,11,1, 11.8,1,1, 9.422, 10560.457, 244.638, 52592.521 20/11/18,01:41:11,14,11,1, 11.8,1,1, 9.422, 10560.430, 244.642, 52592.862 20/11/18,01:41:11,15,11,1, 11.8,1,1, 9.422, 10560.455, 244.658, 52592.833 20/11/18,01:41:11,16,11,1, 11.8,1,1, 9.422, 10560.469, 244.648, 52592.819 20/11/18,01:41:11,17,11,1, 11.8,1,1, 9.422, 10560.463, 244.664, 52592.779 20/11/18,01:41:11,18,11,1, 11.8,1,1, 9.422, 10560.482, 244.672, 52592.824 20/11/18,01:41:11,19,11,1, 11.8,1,1, 9.422, 10560.467, 244.657, 52592.770 20/11/18,01:41:12,00,11,1, 11.8,1,1, 9.429, 10560.464, 244.657, 52592.770 20/11/18,01:41:12,01,11,1, 11.8,1,1, 9.429, 10560.484, 244.652, 52592.794 20/11/18,01:41:12,02,11,1, 11.8,1,1, 9.429, 10560.503, 244.672, 52592.762 20/11/18,01:41:12,03,11,1, 11.8,1,1, 9.429, 10560.479, 244.691, 52592.791 20/11/18,01:41:12,04,11,1, 11.8,1,1, 9.429, 10560.506, 244.671, 52592.748 20/11/18,01:41:12,05,11,1, 11.8,1,1, 9.429, 10560.519, 244.696, 52592.818 20/11/18,01:41:12,06,11,1, 11.8,1,1, 9.429, 10560.509, 244.674, 52592.782 20/11/18,01:41:12,07,11,1, 11.8,1,1, 9.429, 10560.517, 244.684, 52592.808 20/11/18,01:41:12,08,11,1, 11.8,1,1, 9.429, 10560.531, 244.677, 52592.790 20/11/18,01:41:12,09,11,1, 11.8,1,1, 9.429, 10560.505, 244.680, 52592.752 20/11/18,01:41:12,10,11,1, 11.8,1,1, 9.429, 10560.539, 244.681, 52592.785 20/11/18,01:41:12,11,11,1, 11.8,1,1, 9.429, 10560.505, 244.669, 52592.759 20/11/18,01:41:12,12,11,1, 11.8,1,1, 9.429, 10560.524, 244.690, 52592.801 20/11/18,01:41:12,13,11,1, 11.8,1,1, 9.429, 10560.537, 244.680, 52592.792 20/11/18,01:41:12,14,11,1, 11.8,1,1, 9.429, 10560.564, 244.705, 52592.794 20/11/18,01:41:12,15,11,1, 11.8,1,1, 9.429, 10560.539, 244.714, 52592.843 20/11/18,01:41:12,16,11,1, 11.8,1,1, 9.429, 10560.542, 244.709, 52592.811 20/11/18,01:41:12,17,11,1, 11.8,1,1, 9.429, 10560.566, 244.716, 52592.796 20/11/18,01:41:12,18,11,1, 11.8,1,1, 9.429, 10560.551, 244.683, 52592.810 20/11/18,01:41:12,19,11,1, 11.8,1,1, 9.429, 10560.560, 244.739, 52592.852 20/11/18,01:41:13,00,11,1, 11.8,1,1, 9.425, 10560.555, 244.739, 52592.852 20/11/18,01:41:13,01,11,1, 11.8,1,1, 9.425, 10560.560, 244.727, 52592.825 20/11/18,01:41:13,02,11,1, 11.8,1,1, 9.425, 10560.578, 244.719, 52592.819 20/11/18,01:41:13,03,11,1, 11.8,1,1, 9.425, 10560.592, 244.727, 52592.841 20/11/18,01:41:13,04,11,1, 11.8,1,1, 9.425, 10560.577, 244.755, 52592.806 20/11/18,01:41:13,05,11,1, 11.8,1,1, 9.425, 10560.560, 244.730, 52592.768 20/11/18,01:41:13,06,11,1, 11.8,1,1, 9.425, 10560.594, 244.756, 52592.841 20/11/18,01:41:13,07,11,1, 11.8,1,1, 9.425, 10560.580, 244.743, 52592.810 20/11/18,01:41:13,08,11,1, 11.8,1,1, 9.425, 10560.589, 244.779, 52592.807 20/11/18,01:41:13,09,11,1, 11.8,1,1, 9.425, 10560.596, 244.767, 52592.867 20/11/18,01:41:13,10,11,1, 11.8,1,1, 9.425, 10560.587, 244.772, 52592.706 20/11/18,01:41:13,11,11,1, 11.8,1,1, 9.425, 10560.589, 244.798, 52592.896 20/11/18,01:41:13,12,11,1, 11.8,1,1, 9.425, 10560.590, 244.769, 52592.868 20/11/18,01:41:13,13,11,1, 11.8,1,1, 9.425, 10560.596, 244.827, 52592.848 20/11/18,01:41:13,14,11,1, 11.8,1,1, 9.425, 10560.588, 244.786, 52592.825 20/11/18,01:41:13,15,11,1, 11.8,1,1, 9.425, 10560.586, 244.808, 52592.838 20/11/18,01:41:13,16,11,1, 11.8,1,1, 9.425, 10560.570, 244.774, 52592.807 20/11/18,01:41:13,17,11,1, 11.8,1,1, 9.425, 10560.592, 244.800, 52592.839 20/11/18,01:41:13,18,11,1, 11.8,1,1, 9.425, 10560.593, 244.827, 52592.845 20/11/18,01:41:13,19,11,1, 11.8,1,1, 9.425, 10560.587, 244.798, 52592.826 20/11/18,01:41:14,00,11,1, 11.9,1,1, 9.428, 10560.580, 244.798, 52592.826 20/11/18,01:41:14,01,11,1, 11.9,1,1, 9.428, 10560.576, 244.777, 52592.810 20/11/18,01:41:14,02,11,1, 11.9,1,1, 9.428, 10560.591, 244.828, 52592.813 20/11/18,01:41:14,03,11,1, 11.9,1,1, 9.428, 10560.580, 244.827, 52592.807 20/11/18,01:41:14,04,11,1, 11.9,1,1, 9.428, 10560.573, 244.822, 52592.822 20/11/18,01:41:14,05,11,1, 11.9,1,1, 9.428, 10560.596, 244.845, 52592.816 20/11/18,01:41:14,06,11,1, 11.9,1,1, 9.428, 10560.597, 244.805, 52592.807 20/11/18,01:41:14,07,11,1, 11.9,1,1, 9.428, 10560.607, 244.843, 52592.839 20/11/18,01:41:14,08,11,1, 11.9,1,1, 9.428, 10560.599, 244.842, 52592.830 20/11/18,01:41:14,09,11,1, 11.9,1,1, 9.428, 10560.621, 244.861, 52592.813 20/11/18,01:41:14,10,11,1, 11.9,1,1, 9.428, 10560.606, 244.875, 52592.815 20/11/18,01:41:14,11,11,1, 11.9,1,1, 9.428, 10560.589, 244.870, 52592.814 20/11/18,01:41:14,12,11,1, 11.9,1,1, 9.428, 10560.577, 244.870, 52592.829 20/11/18,01:41:14,13,11,1, 11.9,1,1, 9.428, 10560.602, 244.883, 52592.823 20/11/18,01:41:14,14,11,1, 11.9,1,1, 9.428, 10560.611, 244.876, 52592.805 20/11/18,01:41:14,15,11,1, 11.9,1,1, 9.428, 10560.588, 244.884, 52592.814 20/11/18,01:41:14,16,11,1, 11.9,1,1, 9.428, 10560.600, 244.895, 52592.880 20/11/18,01:41:14,17,11,1, 11.9,1,1, 9.428, 10560.588, 244.900, 52592.850 20/11/18,01:41:14,18,11,1, 11.9,1,1, 9.428, 10560.585, 244.908, 52592.836 20/11/18,01:41:14,19,11,1, 11.9,1,1, 9.428, 10560.583, 244.911, 52592.860 20/11/18,01:41:15,00,11,1, 11.8,1,1, 9.428, 10560.580, 244.911, 52592.860 20/11/18,01:41:15,01,11,1, 11.8,1,1, 9.428, 10560.617, 244.931, 52592.857 20/11/18,01:41:15,02,11,1, 11.8,1,1, 9.428, 10560.591, 244.924, 52592.806 20/11/18,01:41:15,03,11,1, 11.8,1,1, 9.428, 10560.589, 244.925, 52592.852 20/11/18,01:41:15,04,11,1, 11.8,1,1, 9.428, 10560.567, 244.903, 52592.870 20/11/18,01:41:15,05,11,1, 11.8,1,1, 9.428, 10560.588, 244.950, 52592.826 20/11/18,01:41:15,06,11,1, 11.8,1,1, 9.428, 10560.595, 244.954, 52592.851 20/11/18,01:41:15,07,11,1, 11.8,1,1, 9.428, 10560.594, 244.937, 52592.829 20/11/18,01:41:15,08,11,1, 11.8,1,1, 9.428, 10560.623, 244.978, 52592.903 20/11/18,01:41:15,09,11,1, 11.8,1,1, 9.428, 10560.602, 244.950, 52592.823 20/11/18,01:41:15,10,11,1, 11.8,1,1, 9.428, 10560.594, 244.968, 52592.885 20/11/18,01:41:15,11,11,1, 11.8,1,1, 9.428, 10560.578, 244.954, 52592.817 20/11/18,01:41:15,12,11,1, 11.8,1,1, 9.428, 10560.605, 244.977, 52592.860 20/11/18,01:41:15,13,11,1, 11.8,1,1, 9.428, 10560.581, 244.995, 52592.848 20/11/18,01:41:15,14,11,1, 11.8,1,1, 9.428, 10560.591, 244.957, 52592.842 20/11/18,01:41:15,15,11,1, 11.8,1,1, 9.428, 10560.598, 244.977, 52592.877 20/11/18,01:41:15,16,11,1, 11.8,1,1, 9.428, 10560.599, 244.966, 52592.836 20/11/18,01:41:15,17,11,1, 11.8,1,1, 9.428, 10560.627, 244.990, 52592.882 20/11/18,01:41:15,18,11,1, 11.8,1,1, 9.428, 10560.587, 244.988, 52592.886 20/11/18,01:41:15,19,11,1, 11.8,1,1, 9.428, 10560.589, 244.972, 52592.882 20/11/18,01:41:16,00,11,1, 11.9,1,1, 9.426, 10560.589, 244.972, 52592.882 20/11/18,01:41:16,01,11,1, 11.9,1,1, 9.426, 10560.584, 244.980, 52592.875 20/11/18,01:41:16,02,11,1, 11.9,1,1, 9.426, 10560.603, 245.009, 52592.869 20/11/18,01:41:16,03,11,1, 11.9,1,1, 9.426, 10560.585, 245.001, 52592.808 20/11/18,01:41:16,04,11,1, 11.9,1,1, 9.426, 10560.610, 245.027, 52592.888 20/11/18,01:41:16,05,11,1, 11.9,1,1, 9.426, 10560.594, 244.983, 52592.844 20/11/18,01:41:16,06,11,1, 11.9,1,1, 9.426, 10560.591, 245.010, 52592.884 20/11/18,01:41:16,07,11,1, 11.9,1,1, 9.426, 10560.590, 245.006, 52593.101 20/11/18,01:41:16,08,11,1, 11.9,1,1, 9.426, 10560.597, 245.012, 52592.923 20/11/18,01:41:16,09,11,1, 11.9,1,1, 9.426, 10560.599, 245.036, 52592.919 20/11/18,01:41:16,10,11,1, 11.9,1,1, 9.426, 10560.589, 245.001, 52592.870 20/11/18,01:41:16,11,11,1, 11.9,1,1, 9.426, 10560.606, 245.029, 52592.893 20/11/18,01:41:16,12,11,1, 11.9,1,1, 9.426, 10560.586, 245.012, 52592.860 20/11/18,01:41:16,13,11,1, 11.9,1,1, 9.426, 10560.597, 245.034, 52592.853 20/11/18,01:41:16,14,11,1, 11.9,1,1, 9.426, 10560.606, 245.032, 52592.852 20/11/18,01:41:16,15,11,1, 11.9,1,1, 9.426, 10560.596, 245.033, 52592.890 20/11/18,01:41:16,16,11,1, 11.9,1,1, 9.426, 10560.613, 245.014, 52592.880 20/11/18,01:41:16,17,11,1, 11.9,1,1, 9.426, 10560.579, 245.022, 52592.868 20/11/18,01:41:16,18,11,1, 11.9,1,1, 9.426, 10560.615, 245.033, 52592.853 20/11/18,01:41:16,19,11,1, 11.9,1,1, 9.426, 10560.616, 245.002, 52592.829 20/11/18,01:41:17,00,11,1, 11.8,1,1, 9.422, 10560.614, 245.002, 52592.829 20/11/18,01:41:17,01,11,1, 11.8,1,1, 9.422, 10560.601, 245.025, 52592.858 20/11/18,01:41:17,02,11,1, 11.8,1,1, 9.422, 10560.613, 245.033, 52592.858 20/11/18,01:41:17,03,11,1, 11.8,1,1, 9.422, 10560.604, 245.041, 52592.861 20/11/18,01:41:17,04,11,1, 11.8,1,1, 9.422, 10560.602, 245.036, 52592.844 20/11/18,01:41:17,05,11,1, 11.8,1,1, 9.422, 10560.597, 245.065, 52592.879 20/11/18,01:41:17,06,11,1, 11.8,1,1, 9.422, 10560.599, 245.059, 52592.870 20/11/18,01:41:17,07,11,1, 11.8,1,1, 9.422, 10560.581, 245.061, 52592.842 20/11/18,01:41:17,08,11,1, 11.8,1,1, 9.422, 10560.588, 245.037, 52592.875 20/11/18,01:41:17,09,11,1, 11.8,1,1, 9.422, 10560.592, 245.031, 52592.866 20/11/18,01:41:17,10,11,1, 11.8,1,1, 9.422, 10560.606, 245.074, 52592.838 20/11/18,01:41:17,11,11,1, 11.8,1,1, 9.422, 10560.612, 245.056, 52592.870 20/11/18,01:41:17,12,11,1, 11.8,1,1, 9.422, 10560.581, 245.065, 52592.870 20/11/18,01:41:17,13,11,1, 11.8,1,1, 9.422, 10560.570, 245.050, 52592.901 20/11/18,01:41:17,14,11,1, 11.8,1,1, 9.422, 10560.591, 245.088, 52592.906 20/11/18,01:41:17,15,11,1, 11.8,1,1, 9.422, 10560.576, 245.059, 52592.907 20/11/18,01:41:17,16,11,1, 11.8,1,1, 9.422, 10560.579, 245.032, 52592.864 20/11/18,01:41:17,17,11,1, 11.8,1,1, 9.422, 10560.607, 245.058, 52592.867 20/11/18,01:41:17,18,11,1, 11.8,1,1, 9.422, 10560.577, 245.024, 52592.838 20/11/18,01:41:17,19,11,1, 11.8,1,1, 9.422, 10560.587, 245.067, 52592.855 20/11/18,01:41:18,00,11,1, 11.9,1,1, 9.428, 10560.580, 245.067, 52592.855 20/11/18,01:41:18,01,11,1, 11.9,1,1, 9.428, 10560.579, 245.070, 52592.877 20/11/18,01:41:18,02,11,1, 11.9,1,1, 9.428, 10560.594, 245.056, 52592.893 20/11/18,01:41:18,03,11,1, 11.9,1,1, 9.428, 10560.582, 245.066, 52592.900 20/11/18,01:41:18,04,11,1, 11.9,1,1, 9.428, 10560.566, 245.077, 52592.908 20/11/18,01:41:18,05,11,1, 11.9,1,1, 9.428, 10560.563, 245.025, 52592.880 20/11/18,01:41:18,06,11,1, 11.9,1,1, 9.428, 10560.563, 245.050, 52592.887 20/11/18,01:41:18,07,11,1, 11.9,1,1, 9.428, 10560.564, 245.058, 52592.880 20/11/18,01:41:18,08,11,1, 11.9,1,1, 9.428, 10560.564, 245.068, 52592.865 20/11/18,01:41:18,09,11,1, 11.9,1,1, 9.428, 10560.498, 245.051, 52592.867 20/11/18,01:41:18,10,11,1, 11.9,1,1, 9.428, 10560.561, 245.058, 52592.868 20/11/18,01:41:18,11,11,1, 11.9,1,1, 9.428, 10560.552, 245.078, 52592.869 20/11/18,01:41:18,12,11,1, 11.9,1,1, 9.428, 10560.531, 245.056, 52592.840 20/11/18,01:41:18,13,11,1, 11.9,1,1, 9.428, 10560.559, 245.059, 52592.838 20/11/18,01:41:18,14,11,1, 11.9,1,1, 9.428, 10560.524, 245.054, 52592.850 20/11/18,01:41:18,15,11,1, 11.9,1,1, 9.428, 10560.517, 245.068, 52592.852 20/11/18,01:41:18,16,11,1, 11.9,1,1, 9.428, 10560.554, 245.050, 52592.853 20/11/18,01:41:18,17,11,1, 11.9,1,1, 9.428, 10560.549, 245.037, 52592.821 20/11/18,01:41:18,18,11,1, 11.9,1,1, 9.428, 10560.546, 245.065, 52592.893 20/11/18,01:41:18,19,11,1, 11.9,1,1, 9.428, 10560.549, 245.033, 52592.815 20/11/18,01:41:19,00,11,1, 11.8,1,1, 9.426, 10560.547, 245.033, 52592.815 20/11/18,01:41:19,01,11,1, 11.8,1,1, 9.426, 10560.536, 245.042, 52592.887 20/11/18,01:41:19,02,11,1, 11.8,1,1, 9.426, 10560.525, 245.071, 52592.858 20/11/18,01:41:19,03,11,1, 11.8,1,1, 9.426, 10560.545, 245.040, 52592.990 20/11/18,01:41:19,04,11,1, 11.8,1,1, 9.426, 10560.521, 245.045, 52592.873 20/11/18,01:41:19,05,11,1, 11.8,1,1, 9.426, 10560.511, 245.056, 52592.903 20/11/18,01:41:19,06,11,1, 11.8,1,1, 9.426, 10560.519, 245.045, 52592.868 20/11/18,01:41:19,07,11,1, 11.8,1,1, 9.426, 10560.525, 245.063, 52592.906 20/11/18,01:41:19,08,11,1, 11.8,1,1, 9.426, 10560.527, 245.040, 52592.867 20/11/18,01:41:19,09,11,1, 11.8,1,1, 9.426, 10560.515, 245.053, 52592.856 20/11/18,01:41:19,10,11,1, 11.8,1,1, 9.426, 10560.498, 245.030, 52592.869 20/11/18,01:41:19,11,11,1, 11.8,1,1, 9.426, 10560.515, 245.041, 52592.857 20/11/18,01:41:19,12,11,1, 11.8,1,1, 9.426, 10560.490, 245.079, 52593.014 20/11/18,01:41:19,13,11,1, 11.8,1,1, 9.426, 10560.530, 245.054, 52593.034 20/11/18,01:41:19,14,11,1, 11.8,1,1, 9.426, 10560.519, 245.073, 52592.844 20/11/18,01:41:19,15,11,1, 11.8,1,1, 9.426, 10560.524, 245.024, 52592.898 20/11/18,01:41:19,16,11,1, 11.8,1,1, 9.426, 10560.536, 245.049, 52592.868 20/11/18,01:41:19,17,11,1, 11.8,1,1, 9.426, 10560.518, 245.039, 52592.874 20/11/18,01:41:19,18,11,1, 11.8,1,1, 9.426, 10560.543, 245.037, 52592.887 20/11/18,01:41:19,19,11,1, 11.8,1,1, 9.426, 10560.531, 245.049, 52592.899 20/11/18,01:41:20,00,10,1, 11.9,1,1, 9.427, 10560.530, 245.049, 52592.899 20/11/18,01:41:20,01,10,1, 11.9,1,1, 9.427, 10560.536, 245.045, 52592.879 20/11/18,01:41:20,02,10,1, 11.9,1,1, 9.427, 10560.527, 245.003, 52592.831 20/11/18,01:41:20,03,10,1, 11.9,1,1, 9.427, 10560.525, 245.029, 52592.902 20/11/18,01:41:20,04,10,1, 11.9,1,1, 9.427, 10560.505, 245.047, 52592.841 20/11/18,01:41:20,05,10,1, 11.9,1,1, 9.427, 10560.501, 245.037, 52592.888 20/11/18,01:41:20,06,10,1, 11.9,1,1, 9.427, 10560.513, 245.048, 52592.898 20/11/18,01:41:20,07,10,1, 11.9,1,1, 9.427, 10560.515, 245.052, 52592.887 20/11/18,01:41:20,08,10,1, 11.9,1,1, 9.427, 10560.517, 245.062, 52592.883 20/11/18,01:41:20,09,10,1, 11.9,1,1, 9.427, 10560.507, 245.029, 52592.897 20/11/18,01:41:20,10,10,1, 11.9,1,1, 9.427, 10560.521, 245.047, 52592.862 20/11/18,01:41:20,11,10,1, 11.9,1,1, 9.427, 10560.521, 245.045, 52592.887 20/11/18,01:41:20,12,10,1, 11.9,1,1, 9.427, 10560.512, 245.056, 52592.852 20/11/18,01:41:20,13,10,1, 11.9,1,1, 9.427, 10560.518, 245.047, 52592.904 20/11/18,01:41:20,14,10,1, 11.9,1,1, 9.427, 10560.505, 245.048, 52592.867 20/11/18,01:41:20,15,10,1, 11.9,1,1, 9.427, 10560.530, 245.064, 52592.918 20/11/18,01:41:20,16,10,1, 11.9,1,1, 9.427, 10560.514, 245.049, 52592.883 20/11/18,01:41:20,17,10,1, 11.9,1,1, 9.427, 10560.530, 245.082, 52592.882 20/11/18,01:41:20,18,10,1, 11.9,1,1, 9.427, 10560.538, 245.065, 52592.877 20/11/18,01:41:20,19,10,1, 11.9,1,1, 9.427, 10560.529, 245.054, 52592.863 20/11/18,01:41:21,00,11,1, 11.9,1,1, 9.429, 10560.522, 245.054, 52592.863 20/11/18,01:41:21,01,11,1, 11.9,1,1, 9.429, 10560.502, 245.061, 52592.856 20/11/18,01:41:21,02,11,1, 11.9,1,1, 9.429, 10560.537, 245.086, 52592.900 20/11/18,01:41:21,03,11,1, 11.9,1,1, 9.429, 10560.524, 245.054, 52592.893 20/11/18,01:41:21,04,11,1, 11.9,1,1, 9.429, 10560.556, 245.092, 52592.891 20/11/18,01:41:21,05,11,1, 11.9,1,1, 9.429, 10560.551, 245.082, 52592.909 20/11/18,01:41:21,06,11,1, 11.9,1,1, 9.429, 10560.530, 245.081, 52592.848 20/11/18,01:41:21,07,11,1, 11.9,1,1, 9.429, 10560.565, 245.061, 52592.899 20/11/18,01:41:21,08,11,1, 11.9,1,1, 9.429, 10560.540, 245.079, 52592.872 20/11/18,01:41:21,09,11,1, 11.9,1,1, 9.429, 10560.577, 245.104, 52592.896 20/11/18,01:41:21,10,11,1, 11.9,1,1, 9.429, 10560.541, 245.060, 52592.903 20/11/18,01:41:21,11,11,1, 11.9,1,1, 9.429, 10560.561, 245.076, 52592.899 20/11/18,01:41:21,12,11,1, 11.9,1,1, 9.429, 10560.577, 245.086, 52592.909 20/11/18,01:41:21,13,11,1, 11.9,1,1, 9.429, 10560.553, 245.062, 52592.901 20/11/18,01:41:21,14,11,1, 11.9,1,1, 9.429, 10560.579, 245.093, 52592.891 20/11/18,01:41:21,15,11,1, 11.9,1,1, 9.429, 10560.547, 245.084, 52592.837 20/11/18,01:41:21,16,11,1, 11.9,1,1, 9.429, 10560.564, 245.113, 52592.870 20/11/18,01:41:21,17,11,1, 11.9,1,1, 9.429, 10560.578, 245.102, 52592.851 20/11/18,01:41:21,18,11,1, 11.9,1,1, 9.429, 10560.557, 245.120, 52592.856 20/11/18,01:41:21,19,11,1, 11.9,1,1, 9.429, 10560.550, 245.080, 52592.862 20/11/18,01:41:22,00,09,1, 11.8,1,1, 9.427, 10560.547, 245.080, 52592.862 20/11/18,01:41:22,01,09,1, 11.8,1,1, 9.427, 10560.583, 245.137, 52592.934 20/11/18,01:41:22,02,09,1, 11.8,1,1, 9.427, 10560.560, 245.076, 52592.892 20/11/18,01:41:22,03,09,1, 11.8,1,1, 9.427, 10560.569, 245.112, 52592.944 20/11/18,01:41:22,04,09,1, 11.8,1,1, 9.427, 10560.574, 245.108, 52592.889 20/11/18,01:41:22,05,09,1, 11.8,1,1, 9.427, 10560.579, 245.101, 52592.914 20/11/18,01:41:22,06,09,1, 11.8,1,1, 9.427, 10560.604, 245.131, 52592.954 20/11/18,01:41:22,07,09,1, 11.8,1,1, 9.427, 10560.592, 245.108, 52592.952 20/11/18,01:41:22,08,09,1, 11.8,1,1, 9.427, 10560.571, 245.118, 52592.923 20/11/18,01:41:22,09,09,1, 11.8,1,1, 9.427, 10560.579, 245.094, 52592.919 20/11/18,01:41:22,10,09,1, 11.8,1,1, 9.427, 10560.566, 245.138, 52592.923 20/11/18,01:41:22,11,09,1, 11.8,1,1, 9.427, 10560.594, 245.127, 52592.908 20/11/18,01:41:22,12,09,1, 11.8,1,1, 9.427, 10560.624, 245.171, 52593.068 20/11/18,01:41:22,13,09,1, 11.8,1,1, 9.427, 10560.553, 245.160, 52592.853 20/11/18,01:41:22,14,09,1, 11.8,1,1, 9.427, 10560.587, 245.148, 52592.934 20/11/18,01:41:22,15,09,1, 11.8,1,1, 9.427, 10560.598, 245.184, 52592.960 20/11/18,01:41:22,16,09,1, 11.8,1,1, 9.427, 10560.604, 245.158, 52592.931 20/11/18,01:41:22,17,09,1, 11.8,1,1, 9.427, 10560.604, 245.193, 52592.933 20/11/18,01:41:22,18,09,1, 11.8,1,1, 9.427, 10560.616, 245.172, 52592.943 20/11/18,01:41:22,19,09,1, 11.8,1,1, 9.427, 10560.631, 245.213, 52592.941 20/11/18,01:41:23,00,09,1, 11.9,1,1, 9.429, 10560.631, 245.213, 52592.941 20/11/18,01:41:23,01,09,1, 11.9,1,1, 9.429, 10560.618, 245.199, 52592.935 20/11/18,01:41:23,02,09,1, 11.9,1,1, 9.429, 10560.633, 245.229, 52592.968 20/11/18,01:41:23,03,09,1, 11.9,1,1, 9.429, 10560.626, 245.217, 52592.888 20/11/18,01:41:23,04,09,1, 11.9,1,1, 9.429, 10560.651, 245.256, 52592.958 20/11/18,01:41:23,05,09,1, 11.9,1,1, 9.429, 10560.630, 245.250, 52592.941 20/11/18,01:41:23,06,09,1, 11.9,1,1, 9.429, 10560.650, 245.272, 52592.993 20/11/18,01:41:23,07,09,1, 11.9,1,1, 9.429, 10560.639, 245.276, 52592.986 20/11/18,01:41:23,08,09,1, 11.9,1,1, 9.429, 10560.653, 245.277, 52592.963 20/11/18,01:41:23,09,09,1, 11.9,1,1, 9.429, 10560.670, 245.303, 52592.993 20/11/18,01:41:23,10,09,1, 11.9,1,1, 9.429, 10560.640, 245.290, 52592.956 20/11/18,01:41:23,11,09,1, 11.9,1,1, 9.429, 10560.693, 245.298, 52593.011 20/11/18,01:41:23,12,09,1, 11.9,1,1, 9.429, 10560.649, 245.310, 52592.956 20/11/18,01:41:23,13,09,1, 11.9,1,1, 9.429, 10560.671, 245.335, 52592.962 20/11/18,01:41:23,14,09,1, 11.9,1,1, 9.429, 10560.661, 245.334, 52592.960 20/11/18,01:41:23,15,09,1, 11.9,1,1, 9.429, 10560.688, 245.329, 52592.957 20/11/18,01:41:23,16,09,1, 11.9,1,1, 9.429, 10560.675, 245.354, 52592.984 20/11/18,01:41:23,17,09,1, 11.9,1,1, 9.429, 10560.687, 245.357, 52592.975 20/11/18,01:41:23,18,09,1, 11.9,1,1, 9.429, 10560.702, 245.403, 52593.035 20/11/18,01:41:23,19,09,1, 11.9,1,1, 9.429, 10560.667, 245.373, 52592.987 20/11/18,01:41:24,00,10,1, 11.9,1,1, 9.428, 10560.664, 245.373, 52592.987 20/11/18,01:41:24,01,10,1, 11.9,1,1, 9.428, 10560.711, 245.411, 52593.015 20/11/18,01:41:24,02,10,1, 11.9,1,1, 9.428, 10560.701, 245.394, 52592.997 20/11/18,01:41:24,03,10,1, 11.9,1,1, 9.428, 10560.693, 245.422, 52592.989 20/11/18,01:41:24,04,10,1, 11.9,1,1, 9.428, 10560.705, 245.396, 52593.012 20/11/18,01:41:24,05,10,1, 11.9,1,1, 9.428, 10560.708, 245.449, 52593.027 20/11/18,01:41:24,06,10,1, 11.9,1,1, 9.428, 10560.727, 245.417, 52593.025 20/11/18,01:41:24,07,10,1, 11.9,1,1, 9.428, 10560.730, 245.462, 52593.087 20/11/18,01:41:24,08,10,1, 11.9,1,1, 9.428, 10560.720, 245.463, 52593.025 20/11/18,01:41:24,09,10,1, 11.9,1,1, 9.428, 10560.718, 245.484, 52593.010 20/11/18,01:41:24,10,10,1, 11.9,1,1, 9.428, 10560.728, 245.491, 52593.051 20/11/18,01:41:24,11,10,1, 11.9,1,1, 9.428, 10560.724, 245.484, 52593.001 20/11/18,01:41:24,12,10,1, 11.9,1,1, 9.428, 10560.725, 245.512, 52593.037 20/11/18,01:41:24,13,10,1, 11.9,1,1, 9.428, 10560.742, 245.501, 52592.997 20/11/18,01:41:24,14,10,1, 11.9,1,1, 9.428, 10560.728, 245.519, 52593.041 20/11/18,01:41:24,15,10,1, 11.9,1,1, 9.428, 10560.739, 245.532, 52593.022 20/11/18,01:41:24,16,10,1, 11.9,1,1, 9.428, 10560.757, 245.526, 52593.056 20/11/18,01:41:24,17,10,1, 11.9,1,1, 9.428, 10560.759, 245.535, 52593.104 20/11/18,01:41:24,18,10,1, 11.9,1,1, 9.428, 10560.724, 245.530, 52593.071 20/11/18,01:41:24,19,10,1, 11.9,1,1, 9.428, 10560.761, 245.606, 52593.088 20/11/18,01:41:25,00,11,1, 11.9,1,1, 9.424, 10560.756, 245.606, 52593.088 20/11/18,01:41:25,01,11,1, 11.9,1,1, 9.424, 10560.758, 245.619, 52593.110 20/11/18,01:41:25,02,11,1, 11.9,1,1, 9.424, 10560.758, 245.622, 52593.111 20/11/18,01:41:25,03,11,1, 11.9,1,1, 9.424, 10560.749, 245.633, 52593.075 20/11/18,01:41:25,04,11,1, 11.9,1,1, 9.424, 10560.774, 245.634, 52593.105 20/11/18,01:41:25,05,11,1, 11.9,1,1, 9.424, 10560.769, 245.645, 52593.107 20/11/18,01:41:25,06,11,1, 11.9,1,1, 9.424, 10560.787, 245.652, 52593.103 20/11/18,01:41:25,07,11,1, 11.9,1,1, 9.424, 10560.771, 245.645, 52593.097 20/11/18,01:41:25,08,11,1, 11.9,1,1, 9.424, 10560.763, 245.683, 52593.094 20/11/18,01:41:25,09,11,1, 11.9,1,1, 9.424, 10560.778, 245.691, 52593.065 20/11/18,01:41:25,10,11,1, 11.9,1,1, 9.424, 10560.790, 245.678, 52593.157 20/11/18,01:41:25,11,11,1, 11.9,1,1, 9.424, 10560.798, 245.691, 52593.132 20/11/18,01:41:25,12,11,1, 11.9,1,1, 9.424, 10560.798, 245.696, 52593.126 20/11/18,01:41:25,13,11,1, 11.9,1,1, 9.424, 10560.790, 245.705, 52593.153 20/11/18,01:41:25,14,11,1, 11.9,1,1, 9.424, 10560.781, 245.696, 52593.152 20/11/18,01:41:25,15,11,1, 11.9,1,1, 9.424, 10560.797, 245.736, 52593.121 20/11/18,01:41:25,16,11,1, 11.9,1,1, 9.424, 10560.803, 245.717, 52593.129 20/11/18,01:41:25,17,11,1, 11.9,1,1, 9.424, 10560.828, 245.743, 52593.115 20/11/18,01:41:25,18,11,1, 11.9,1,1, 9.424, 10560.800, 245.763, 52593.130 20/11/18,01:41:25,19,11,1, 11.9,1,1, 9.424, 10560.797, 245.752, 52593.122 20/11/18,01:41:26,00,09,1, 11.9,1,1, 9.424, 10560.789, 245.752, 52593.122 20/11/18,01:41:26,01,09,1, 11.9,1,1, 9.424, 10560.793, 245.773, 52593.132 20/11/18,01:41:26,02,09,1, 11.9,1,1, 9.424, 10560.855, 245.764, 52593.116 20/11/18,01:41:26,03,09,1, 11.9,1,1, 9.424, 10560.782, 245.789, 52593.153 20/11/18,01:41:26,04,09,1, 11.9,1,1, 9.424, 10560.826, 245.798, 52593.155 20/11/18,01:41:26,05,09,1, 11.9,1,1, 9.424, 10560.808, 245.792, 52593.159 20/11/18,01:41:26,06,09,1, 11.9,1,1, 9.424, 10560.845, 245.779, 52593.152 20/11/18,01:41:26,07,09,1, 11.9,1,1, 9.424, 10560.830, 245.827, 52593.144 20/11/18,01:41:26,08,09,1, 11.9,1,1, 9.424, 10560.816, 245.810, 52593.156 20/11/18,01:41:26,09,09,1, 11.9,1,1, 9.424, 10560.833, 245.835, 52593.150 20/11/18,01:41:26,10,09,1, 11.9,1,1, 9.424, 10560.858, 245.813, 52593.150 20/11/18,01:41:26,11,09,1, 11.9,1,1, 9.424, 10560.855, 245.830, 52593.161 20/11/18,01:41:26,12,09,1, 11.9,1,1, 9.424, 10560.839, 245.837, 52593.195 20/11/18,01:41:26,13,09,1, 11.9,1,1, 9.424, 10560.860, 245.824, 52593.177 20/11/18,01:41:26,14,09,1, 11.9,1,1, 9.424, 10560.859, 245.845, 52593.193 20/11/18,01:41:26,15,09,1, 11.9,1,1, 9.424, 10560.864, 245.841, 52593.188 20/11/18,01:41:26,16,09,1, 11.9,1,1, 9.424, 10560.869, 245.852, 52593.190 20/11/18,01:41:26,17,09,1, 11.9,1,1, 9.424, 10560.857, 245.845, 52593.200 20/11/18,01:41:26,18,09,1, 11.9,1,1, 9.424, 10560.880, 245.837, 52593.172 20/11/18,01:41:26,19,09,1, 11.9,1,1, 9.424, 10560.879, 245.876, 52593.232 20/11/18,01:41:27,00,10,1, 11.8,1,1, 9.428, 10560.873, 245.876, 52593.232 20/11/18,01:41:27,01,10,1, 11.8,1,1, 9.428, 10560.894, 245.871, 52593.209 20/11/18,01:41:27,02,10,1, 11.8,1,1, 9.428, 10560.874, 245.847, 52593.166 20/11/18,01:41:27,03,10,1, 11.8,1,1, 9.428, 10560.883, 245.884, 52593.203 20/11/18,01:41:27,04,10,1, 11.8,1,1, 9.428, 10560.866, 245.863, 52593.211 20/11/18,01:41:27,05,10,1, 11.8,1,1, 9.428, 10560.874, 245.890, 52593.202 20/11/18,01:41:27,06,10,1, 11.8,1,1, 9.428, 10560.889, 245.888, 52593.217 20/11/18,01:41:27,07,10,1, 11.8,1,1, 9.428, 10560.882, 245.881, 52593.241 20/11/18,01:41:27,08,10,1, 11.8,1,1, 9.428, 10560.913, 245.907, 52593.200 20/11/18,01:41:27,09,10,1, 11.8,1,1, 9.428, 10560.898, 245.903, 52593.222 20/11/18,01:41:27,10,10,1, 11.8,1,1, 9.428, 10560.926, 245.892, 52593.173 20/11/18,01:41:27,11,10,1, 11.8,1,1, 9.428, 10560.926, 245.894, 52593.227 20/11/18,01:41:27,12,10,1, 11.8,1,1, 9.428, 10560.907, 245.898, 52593.192 20/11/18,01:41:27,13,10,1, 11.8,1,1, 9.428, 10560.917, 245.924, 52593.217 20/11/18,01:41:27,14,10,1, 11.8,1,1, 9.428, 10560.915, 245.902, 52593.245 20/11/18,01:41:27,15,10,1, 11.8,1,1, 9.428, 10560.938, 245.940, 52593.209 20/11/18,01:41:27,16,10,1, 11.8,1,1, 9.428, 10560.902, 245.913, 52593.216 20/11/18,01:41:27,17,10,1, 11.8,1,1, 9.428, 10560.920, 245.927, 52593.201 20/11/18,01:41:27,18,10,1, 11.8,1,1, 9.428, 10560.921, 245.931, 52593.257 20/11/18,01:41:27,19,10,1, 11.8,1,1, 9.428, 10560.946, 245.930, 52593.203 20/11/18,01:41:28,00,10,1, 11.9,1,1, 9.428, 10560.939, 245.930, 52593.203 20/11/18,01:41:28,01,10,1, 11.9,1,1, 9.428, 10560.928, 245.936, 52593.228 20/11/18,01:41:28,02,10,1, 11.9,1,1, 9.428, 10560.937, 245.931, 52593.258 20/11/18,01:41:28,03,10,1, 11.9,1,1, 9.428, 10560.954, 245.925, 52593.242 20/11/18,01:41:28,04,10,1, 11.9,1,1, 9.428, 10560.959, 245.932, 52593.247 20/11/18,01:41:28,05,10,1, 11.9,1,1, 9.428, 10560.952, 245.941, 52593.232 20/11/18,01:41:28,06,10,1, 11.9,1,1, 9.428, 10560.962, 245.931, 52593.229 20/11/18,01:41:28,07,10,1, 11.9,1,1, 9.428, 10560.969, 245.925, 52593.211 20/11/18,01:41:28,08,10,1, 11.9,1,1, 9.428, 10560.946, 245.925, 52593.205 20/11/18,01:41:28,09,10,1, 11.9,1,1, 9.428, 10561.003, 245.952, 52593.245 20/11/18,01:41:28,10,10,1, 11.9,1,1, 9.428, 10560.985, 245.937, 52593.244 20/11/18,01:41:28,11,10,1, 11.9,1,1, 9.428, 10560.979, 245.914, 52593.228 20/11/18,01:41:28,12,10,1, 11.9,1,1, 9.428, 10560.976, 245.962, 52593.270 20/11/18,01:41:28,13,10,1, 11.9,1,1, 9.428, 10560.981, 245.949, 52593.213 20/11/18,01:41:28,14,10,1, 11.9,1,1, 9.428, 10560.997, 245.957, 52593.225 20/11/18,01:41:28,15,10,1, 11.9,1,1, 9.428, 10561.006, 245.941, 52593.226 20/11/18,01:41:28,16,10,1, 11.9,1,1, 9.428, 10561.004, 245.967, 52593.230 20/11/18,01:41:28,17,10,1, 11.9,1,1, 9.428, 10561.004, 245.961, 52593.226 20/11/18,01:41:28,18,10,1, 11.9,1,1, 9.428, 10560.997, 245.950, 52593.225 20/11/18,01:41:28,19,10,1, 11.9,1,1, 9.428, 10561.012, 245.963, 52593.235 20/11/18,01:41:29,00,09,1, 11.8,1,1, 9.423, 10561.006, 245.963, 52593.235 20/11/18,01:41:29,01,09,1, 11.8,1,1, 9.423, 10561.022, 245.991, 52593.255 20/11/18,01:41:29,02,09,1, 11.8,1,1, 9.423, 10561.003, 245.963, 52593.211 20/11/18,01:41:29,03,09,1, 11.8,1,1, 9.423, 10561.005, 245.989, 52593.242 20/11/18,01:41:29,04,09,1, 11.8,1,1, 9.423, 10560.978, 245.971, 52593.218 20/11/18,01:41:29,05,09,1, 11.8,1,1, 9.423, 10561.017, 245.968, 52593.239 20/11/18,01:41:29,06,09,1, 11.8,1,1, 9.423, 10561.003, 245.969, 52593.216 20/11/18,01:41:29,07,09,1, 11.8,1,1, 9.423, 10561.032, 245.958, 52593.201 20/11/18,01:41:29,08,09,1, 11.8,1,1, 9.423, 10561.016, 245.959, 52593.227 20/11/18,01:41:29,09,09,1, 11.8,1,1, 9.423, 10561.021, 245.944, 52593.230 20/11/18,01:41:29,10,09,1, 11.8,1,1, 9.423, 10561.035, 245.963, 52593.227 20/11/18,01:41:29,11,09,1, 11.8,1,1, 9.423, 10561.034, 245.939, 52593.223 20/11/18,01:41:29,12,09,1, 11.8,1,1, 9.423, 10561.012, 245.925, 52593.185 20/11/18,01:41:29,13,09,1, 11.8,1,1, 9.423, 10561.047, 245.939, 52593.179 20/11/18,01:41:29,14,09,1, 11.8,1,1, 9.423, 10561.042, 245.939, 52593.200 20/11/18,01:41:29,15,09,1, 11.8,1,1, 9.423, 10561.052, 245.939, 52593.257 20/11/18,01:41:29,16,09,1, 11.8,1,1, 9.423, 10561.053, 245.942, 52593.205 20/11/18,01:41:29,17,09,1, 11.8,1,1, 9.423, 10561.038, 245.949, 52593.187 20/11/18,01:41:29,18,09,1, 11.8,1,1, 9.423, 10561.030, 245.899, 52593.201 20/11/18,01:41:29,19,09,1, 11.8,1,1, 9.423, 10561.019, 245.918, 52593.224 20/11/18,01:41:30,00,10,1, 11.8,1,1, 9.427, 10561.014, 245.918, 52593.224 20/11/18,01:41:30,01,10,1, 11.8,1,1, 9.427, 10561.053, 245.932, 52593.216 20/11/18,01:41:30,02,10,1, 11.8,1,1, 9.427, 10561.029, 245.939, 52593.251 20/11/18,01:41:30,03,10,1, 11.8,1,1, 9.427, 10561.016, 245.925, 52593.207 20/11/18,01:41:30,04,10,1, 11.8,1,1, 9.427, 10561.050, 245.917, 52593.257 20/11/18,01:41:30,05,10,1, 11.8,1,1, 9.427, 10561.029, 245.899, 52593.200 20/11/18,01:41:30,06,10,1, 11.8,1,1, 9.427, 10561.040, 245.920, 52593.231 20/11/18,01:41:30,07,10,1, 11.8,1,1, 9.427, 10561.083, 245.914, 52593.221 20/11/18,01:41:30,08,10,1, 11.8,1,1, 9.427, 10561.037, 245.914, 52593.234 20/11/18,01:41:30,09,10,1, 11.8,1,1, 9.427, 10561.039, 245.922, 52593.223 20/11/18,01:41:30,10,10,1, 11.8,1,1, 9.427, 10561.047, 245.912, 52593.248 20/11/18,01:41:30,11,10,1, 11.8,1,1, 9.427, 10561.062, 245.942, 52593.257 20/11/18,01:41:30,12,10,1, 11.8,1,1, 9.427, 10561.079, 245.908, 52593.233 20/11/18,01:41:30,13,10,1, 11.8,1,1, 9.427, 10561.076, 245.889, 52593.269 20/11/18,01:41:30,14,10,1, 11.8,1,1, 9.427, 10561.066, 245.892, 52593.211 20/11/18,01:41:30,15,10,1, 11.8,1,1, 9.427, 10561.057, 245.894, 52593.222 20/11/18,01:41:30,16,10,1, 11.8,1,1, 9.427, 10561.033, 245.883, 52593.218 20/11/18,01:41:30,17,10,1, 11.8,1,1, 9.427, 10561.039, 245.860, 52593.200 20/11/18,01:41:30,18,10,1, 11.8,1,1, 9.427, 10561.028, 245.887, 52593.216 20/11/18,01:41:30,19,10,1, 11.8,1,1, 9.427, 10561.052, 245.877, 52593.213 20/11/18,01:41:31,00,11,1, 11.8,1,1, 9.427, 10561.048, 245.877, 52593.213 20/11/18,01:41:31,01,11,1, 11.8,1,1, 9.427, 10561.029, 245.851, 52593.225 20/11/18,01:41:31,02,11,1, 11.8,1,1, 9.427, 10561.031, 245.869, 52593.244 20/11/18,01:41:31,03,11,1, 11.8,1,1, 9.427, 10561.037, 245.881, 52593.263 20/11/18,01:41:31,04,11,1, 11.8,1,1, 9.427, 10561.042, 245.871, 52593.202 20/11/18,01:41:31,05,11,1, 11.8,1,1, 9.427, 10561.018, 245.896, 52593.238 20/11/18,01:41:31,06,11,1, 11.8,1,1, 9.427, 10561.035, 245.837, 52593.221 20/11/18,01:41:31,07,11,1, 11.8,1,1, 9.427, 10561.042, 245.868, 52593.206 20/11/18,01:41:31,08,11,1, 11.8,1,1, 9.427, 10561.014, 245.845, 52593.225 20/11/18,01:41:31,09,11,1, 11.8,1,1, 9.427, 10561.027, 245.868, 52593.237 20/11/18,01:41:31,10,11,1, 11.8,1,1, 9.427, 10561.025, 245.838, 52593.205 20/11/18,01:41:31,11,11,1, 11.8,1,1, 9.427, 10561.011, 245.838, 52593.178 20/11/18,01:41:31,12,11,1, 11.8,1,1, 9.427, 10561.019, 245.835, 52593.222 20/11/18,01:41:31,13,11,1, 11.8,1,1, 9.427, 10560.997, 245.818, 52593.201 20/11/18,01:41:31,14,11,1, 11.8,1,1, 9.427, 10560.999, 245.869, 52593.250 20/11/18,01:41:31,15,11,1, 11.8,1,1, 9.427, 10560.999, 245.815, 52593.178 20/11/18,01:41:31,16,11,1, 11.8,1,1, 9.427, 10560.992, 245.841, 52593.210 20/11/18,01:41:31,17,11,1, 11.8,1,1, 9.427, 10561.017, 245.843, 52593.221 20/11/18,01:41:31,18,11,1, 11.8,1,1, 9.427, 10561.021, 245.815, 52593.188 20/11/18,01:41:31,19,11,1, 11.8,1,1, 9.427, 10560.993, 245.833, 52593.234 20/11/18,01:41:32,00,09,1, 11.9,1,1, 9.424, 10560.989, 245.833, 52593.234 20/11/18,01:41:32,01,09,1, 11.9,1,1, 9.424, 10560.994, 245.842, 52593.216 20/11/18,01:41:32,02,09,1, 11.9,1,1, 9.424, 10560.984, 245.801, 52593.174 20/11/18,01:41:32,03,09,1, 11.9,1,1, 9.424, 10560.999, 245.816, 52593.219 20/11/18,01:41:32,04,09,1, 11.9,1,1, 9.424, 10561.016, 245.807, 52593.196 20/11/18,01:41:32,05,09,1, 11.9,1,1, 9.424, 10560.981, 245.808, 52593.182 20/11/18,01:41:32,06,09,1, 11.9,1,1, 9.424, 10560.986, 245.832, 52593.227 20/11/18,01:41:32,07,09,1, 11.9,1,1, 9.424, 10560.998, 245.785, 52593.199 20/11/18,01:41:32,08,09,1, 11.9,1,1, 9.424, 10560.971, 245.785, 52593.211 20/11/18,01:41:32,09,09,1, 11.9,1,1, 9.424, 10560.978, 245.791, 52593.216 20/11/18,01:41:32,10,09,1, 11.9,1,1, 9.424, 10560.976, 245.811, 52593.224 20/11/18,01:41:32,11,09,1, 11.9,1,1, 9.424, 10560.977, 245.800, 52593.174 20/11/18,01:41:32,12,09,1, 11.9,1,1, 9.424, 10560.964, 245.800, 52593.162 20/11/18,01:41:32,13,09,1, 11.9,1,1, 9.424, 10560.957, 245.800, 52593.178 20/11/18,01:41:32,14,09,1, 11.9,1,1, 9.424, 10560.946, 245.793, 52593.138 20/11/18,01:41:32,15,09,1, 11.9,1,1, 9.424, 10560.978, 245.798, 52593.212 20/11/18,01:41:32,16,09,1, 11.9,1,1, 9.424, 10560.953, 245.784, 52593.182 20/11/18,01:41:32,17,09,1, 11.9,1,1, 9.424, 10560.977, 245.789, 52593.199 20/11/18,01:41:32,18,09,1, 11.9,1,1, 9.424, 10560.954, 245.798, 52593.179 20/11/18,01:41:32,19,09,1, 11.9,1,1, 9.424, 10560.964, 245.770, 52593.187 20/11/18,01:41:33,00,11,1, 11.9,1,1, 9.427, 10560.956, 245.770, 52593.187 20/11/18,01:41:33,01,11,1, 11.9,1,1, 9.427, 10560.954, 245.773, 52593.165 20/11/18,01:41:33,02,11,1, 11.9,1,1, 9.427, 10560.984, 245.803, 52593.198 20/11/18,01:41:33,03,11,1, 11.9,1,1, 9.427, 10560.964, 245.758, 52593.167 20/11/18,01:41:33,04,11,1, 11.9,1,1, 9.427, 10560.941, 245.771, 52593.141 20/11/18,01:41:33,05,11,1, 11.9,1,1, 9.427, 10560.945, 245.769, 52593.081 20/11/18,01:41:33,06,11,1, 11.9,1,1, 9.427, 10560.963, 245.772, 52593.226 20/11/18,01:41:33,07,11,1, 11.9,1,1, 9.427, 10560.971, 245.786, 52593.271 20/11/18,01:41:33,08,11,1, 11.9,1,1, 9.427, 10560.973, 245.802, 52593.210 20/11/18,01:41:33,09,11,1, 11.9,1,1, 9.427, 10560.954, 245.786, 52593.205 20/11/18,01:41:33,10,11,1, 11.9,1,1, 9.427, 10560.955, 245.768, 52593.180 20/11/18,01:41:33,11,11,1, 11.9,1,1, 9.427, 10560.942, 245.765, 52593.212 20/11/18,01:41:33,12,11,1, 11.9,1,1, 9.427, 10560.930, 245.737, 52593.155 20/11/18,01:41:33,13,11,1, 11.9,1,1, 9.427, 10560.935, 245.780, 52593.186 20/11/18,01:41:33,14,11,1, 11.9,1,1, 9.427, 10560.960, 245.791, 52593.186 20/11/18,01:41:33,15,11,1, 11.9,1,1, 9.427, 10560.918, 245.762, 52592.962 20/11/18,01:41:33,16,11,1, 11.9,1,1, 9.427, 10560.913, 245.786, 52593.138 20/11/18,01:41:33,17,11,1, 11.9,1,1, 9.427, 10560.920, 245.757, 52593.269 20/11/18,01:41:33,18,11,1, 11.9,1,1, 9.427, 10560.936, 245.781, 52593.159 20/11/18,01:41:33,19,11,1, 11.9,1,1, 9.427, 10560.929, 245.745, 52593.131 20/11/18,01:41:34,00,11,1, 11.9,1,1, 9.429, 10560.923, 245.745, 52593.131 20/11/18,01:41:34,01,11,1, 11.9,1,1, 9.429, 10560.918, 245.765, 52593.168 20/11/18,01:41:34,02,11,1, 11.9,1,1, 9.429, 10560.884, 245.752, 52593.169 20/11/18,01:41:34,03,11,1, 11.9,1,1, 9.429, 10560.909, 245.761, 52593.173 20/11/18,01:41:34,04,11,1, 11.9,1,1, 9.429, 10560.902, 245.729, 52593.152 20/11/18,01:41:34,05,11,1, 11.9,1,1, 9.429, 10560.883, 245.771, 52593.189 20/11/18,01:41:34,06,11,1, 11.9,1,1, 9.429, 10560.892, 245.764, 52593.184 20/11/18,01:41:34,07,11,1, 11.9,1,1, 9.429, 10560.878, 245.765, 52593.162 20/11/18,01:41:34,08,11,1, 11.9,1,1, 9.429, 10560.883, 245.769, 52593.172 20/11/18,01:41:34,09,11,1, 11.9,1,1, 9.429, 10560.900, 245.780, 52593.188 20/11/18,01:41:34,10,11,1, 11.9,1,1, 9.429, 10560.910, 245.782, 52593.178 20/11/18,01:41:34,11,11,1, 11.9,1,1, 9.429, 10560.902, 245.727, 52593.132 20/11/18,01:41:34,12,11,1, 11.9,1,1, 9.429, 10560.908, 245.764, 52593.201 20/11/18,01:41:34,13,11,1, 11.9,1,1, 9.429, 10560.867, 245.754, 52593.168 20/11/18,01:41:34,14,11,1, 11.9,1,1, 9.429, 10560.883, 245.743, 52593.191 20/11/18,01:41:34,15,11,1, 11.9,1,1, 9.429, 10560.879, 245.765, 52593.206 20/11/18,01:41:34,16,11,1, 11.9,1,1, 9.429, 10560.864, 245.750, 52593.155 20/11/18,01:41:34,17,11,1, 11.9,1,1, 9.429, 10560.863, 245.741, 52593.184 20/11/18,01:41:34,18,11,1, 11.9,1,1, 9.429, 10560.840, 245.713, 52593.157 20/11/18,01:41:34,19,11,1, 11.9,1,1, 9.429, 10560.857, 245.744, 52593.175 20/11/18,01:41:35,00,11,1, 12.0,1,1, 9.428, 10560.856, 245.744, 52593.175 20/11/18,01:41:35,01,11,1, 12.0,1,1, 9.428, 10560.881, 245.743, 52593.185 20/11/18,01:41:35,02,11,1, 12.0,1,1, 9.428, 10560.848, 245.749, 52593.192 20/11/18,01:41:35,03,11,1, 12.0,1,1, 9.428, 10560.859, 245.730, 52593.173 20/11/18,01:41:35,04,11,1, 12.0,1,1, 9.428, 10560.867, 245.737, 52593.146 20/11/18,01:41:35,05,11,1, 12.0,1,1, 9.428, 10560.848, 245.719, 52593.175 20/11/18,01:41:35,06,11,1, 12.0,1,1, 9.428, 10560.847, 245.749, 52593.209 20/11/18,01:41:35,07,11,1, 12.0,1,1, 9.428, 10560.830, 245.738, 52593.179 20/11/18,01:41:35,08,11,1, 12.0,1,1, 9.428, 10560.830, 245.728, 52593.200 20/11/18,01:41:35,09,11,1, 12.0,1,1, 9.428, 10560.834, 245.762, 52593.232 20/11/18,01:41:35,10,11,1, 12.0,1,1, 9.428, 10560.844, 245.730, 52593.207 20/11/18,01:41:35,11,11,1, 12.0,1,1, 9.428, 10560.843, 245.724, 52593.225 20/11/18,01:41:35,12,11,1, 12.0,1,1, 9.428, 10560.821, 245.720, 52593.205 20/11/18,01:41:35,13,11,1, 12.0,1,1, 9.428, 10560.839, 245.704, 52593.181 20/11/18,01:41:35,14,11,1, 12.0,1,1, 9.428, 10560.832, 245.707, 52593.145 20/11/18,01:41:35,15,11,1, 12.0,1,1, 9.428, 10560.837, 245.712, 52593.159 20/11/18,01:41:35,16,11,1, 12.0,1,1, 9.428, 10560.819, 245.703, 52593.164 20/11/18,01:41:35,17,11,1, 12.0,1,1, 9.428, 10560.809, 245.704, 52593.159 20/11/18,01:41:35,18,11,1, 12.0,1,1, 9.428, 10560.835, 245.711, 52593.193 20/11/18,01:41:35,19,11,1, 12.0,1,1, 9.428, 10560.806, 245.698, 52593.159 20/11/18,01:41:36,00,11,1, 11.8,1,1, 9.430, 10560.797, 245.698, 52593.159 20/11/18,01:41:36,01,11,1, 11.8,1,1, 9.430, 10560.811, 245.700, 52593.158 20/11/18,01:41:36,02,11,1, 11.8,1,1, 9.430, 10560.806, 245.708, 52593.185 20/11/18,01:41:36,03,11,1, 11.8,1,1, 9.430, 10560.817, 245.705, 52593.190 20/11/18,01:41:36,04,11,1, 11.8,1,1, 9.430, 10560.804, 245.704, 52593.206 20/11/18,01:41:36,05,11,1, 11.8,1,1, 9.430, 10560.790, 245.710, 52593.202 20/11/18,01:41:36,06,11,1, 11.8,1,1, 9.430, 10560.795, 245.681, 52593.159 20/11/18,01:41:36,07,11,1, 11.8,1,1, 9.430, 10560.827, 245.724, 52593.220 20/11/18,01:41:36,08,11,1, 11.8,1,1, 9.430, 10560.792, 245.669, 52593.175 20/11/18,01:41:36,09,11,1, 11.8,1,1, 9.430, 10560.786, 245.696, 52593.192 20/11/18,01:41:36,10,11,1, 11.8,1,1, 9.430, 10560.815, 245.688, 52593.196 20/11/18,01:41:36,11,11,1, 11.8,1,1, 9.430, 10560.785, 245.679, 52593.205 20/11/18,01:41:36,12,11,1, 11.8,1,1, 9.430, 10560.812, 245.699, 52593.212 20/11/18,01:41:36,13,11,1, 11.8,1,1, 9.430, 10560.774, 245.665, 52593.155 20/11/18,01:41:36,14,11,1, 11.8,1,1, 9.430, 10560.784, 245.715, 52593.205 20/11/18,01:41:36,15,11,1, 11.8,1,1, 9.430, 10560.780, 245.684, 52593.188 20/11/18,01:41:36,16,11,1, 11.8,1,1, 9.430, 10560.777, 245.683, 52593.176 20/11/18,01:41:36,17,11,1, 11.8,1,1, 9.430, 10560.756, 245.660, 52593.191 20/11/18,01:41:36,18,11,1, 11.8,1,1, 9.430, 10560.771, 245.680, 52593.162 20/11/18,01:41:36,19,11,1, 11.8,1,1, 9.430, 10560.775, 245.677, 52593.181 20/11/18,01:41:37,00,11,1, 11.9,1,1, 9.427, 10560.772, 245.677, 52593.181 20/11/18,01:41:37,01,11,1, 11.9,1,1, 9.427, 10560.762, 245.674, 52593.208 20/11/18,01:41:37,02,11,1, 11.9,1,1, 9.427, 10560.776, 245.626, 52593.171 20/11/18,01:41:37,03,11,1, 11.9,1,1, 9.427, 10560.750, 245.648, 52593.171 20/11/18,01:41:37,04,11,1, 11.9,1,1, 9.427, 10560.758, 245.635, 52593.157 20/11/18,01:41:37,05,11,1, 11.9,1,1, 9.427, 10560.747, 245.646, 52593.230 20/11/18,01:41:37,06,11,1, 11.9,1,1, 9.427, 10560.769, 245.641, 52593.199 20/11/18,01:41:37,07,11,1, 11.9,1,1, 9.427, 10560.738, 245.632, 52593.142 20/11/18,01:41:37,08,11,1, 11.9,1,1, 9.427, 10560.768, 245.640, 52593.179 20/11/18,01:41:37,09,11,1, 11.9,1,1, 9.427, 10560.757, 245.622, 52593.166 20/11/18,01:41:37,10,11,1, 11.9,1,1, 9.427, 10560.749, 245.631, 52593.170 20/11/18,01:41:37,11,11,1, 11.9,1,1, 9.427, 10560.730, 245.595, 52593.163 20/11/18,01:41:37,12,11,1, 11.9,1,1, 9.427, 10560.762, 245.641, 52593.173 20/11/18,01:41:37,13,11,1, 11.9,1,1, 9.427, 10560.747, 245.640, 52593.190 20/11/18,01:41:37,14,11,1, 11.9,1,1, 9.427, 10560.746, 245.622, 52593.138 20/11/18,01:41:37,15,11,1, 11.9,1,1, 9.427, 10560.777, 245.630, 52593.164 20/11/18,01:41:37,16,11,1, 11.9,1,1, 9.427, 10560.748, 245.589, 52593.138 20/11/18,01:41:37,17,11,1, 11.9,1,1, 9.427, 10560.760, 245.605, 52593.186 20/11/18,01:41:37,18,11,1, 11.9,1,1, 9.427, 10560.748, 245.607, 52593.138 20/11/18,01:41:37,19,11,1, 11.9,1,1, 9.427, 10560.724, 245.613, 52593.141 20/11/18,01:41:38,00,11,1, 11.9,1,1, 9.425, 10560.722, 245.613, 52593.141 20/11/18,01:41:38,01,11,1, 11.9,1,1, 9.425, 10560.757, 245.590, 52593.208 20/11/18,01:41:38,02,11,1, 11.9,1,1, 9.425, 10560.765, 245.614, 52593.178 20/11/18,01:41:38,03,11,1, 11.9,1,1, 9.425, 10560.755, 245.589, 52593.163 20/11/18,01:41:38,04,11,1, 11.9,1,1, 9.425, 10560.744, 245.600, 52593.185 20/11/18,01:41:38,05,11,1, 11.9,1,1, 9.425, 10560.737, 245.574, 52593.186 20/11/18,01:41:38,06,11,1, 11.9,1,1, 9.425, 10560.750, 245.610, 52593.187 20/11/18,01:41:38,07,11,1, 11.9,1,1, 9.425, 10560.762, 245.598, 52593.177 20/11/18,01:41:38,08,11,1, 11.9,1,1, 9.425, 10560.739, 245.589, 52593.148 20/11/18,01:41:38,09,11,1, 11.9,1,1, 9.425, 10560.746, 245.589, 52593.123 20/11/18,01:41:38,10,11,1, 11.9,1,1, 9.425, 10560.742, 245.594, 52593.138 20/11/18,01:41:38,11,11,1, 11.9,1,1, 9.425, 10560.734, 245.605, 52593.207 20/11/18,01:41:38,12,11,1, 11.9,1,1, 9.425, 10560.720, 245.600, 52593.174 20/11/18,01:41:38,13,11,1, 11.9,1,1, 9.425, 10560.752, 245.604, 52593.193 20/11/18,01:41:38,14,11,1, 11.9,1,1, 9.425, 10560.740, 245.565, 52593.183 20/11/18,01:41:38,15,11,1, 11.9,1,1, 9.425, 10560.739, 245.581, 52593.208 20/11/18,01:41:38,16,11,1, 11.9,1,1, 9.425, 10560.741, 245.570, 52593.163 20/11/18,01:41:38,17,11,1, 11.9,1,1, 9.425, 10560.743, 245.551, 52593.118 20/11/18,01:41:38,18,11,1, 11.9,1,1, 9.425, 10560.733, 245.587, 52593.222 20/11/18,01:41:38,19,11,1, 11.9,1,1, 9.425, 10560.712, 245.569, 52593.296 20/11/18,01:41:39,00,11,1, 11.8,1,1, 9.429, 10560.706, 245.569, 52593.296 20/11/18,01:41:39,01,11,1, 11.8,1,1, 9.429, 10560.734, 245.530, 52593.151 20/11/18,01:41:39,02,11,1, 11.8,1,1, 9.429, 10560.757, 245.560, 52593.176 20/11/18,01:41:39,03,11,1, 11.8,1,1, 9.429, 10560.767, 245.585, 52593.199 20/11/18,01:41:39,04,11,1, 11.8,1,1, 9.429, 10560.747, 245.549, 52593.178 20/11/18,01:41:39,05,11,1, 11.8,1,1, 9.429, 10560.764, 245.563, 52593.205 20/11/18,01:41:39,06,11,1, 11.8,1,1, 9.429, 10560.731, 245.543, 52593.129 20/11/18,01:41:39,07,11,1, 11.8,1,1, 9.429, 10560.758, 245.544, 52592.972 20/11/18,01:41:39,08,11,1, 11.8,1,1, 9.429, 10560.687, 245.519, 52593.122 20/11/18,01:41:39,09,11,1, 11.8,1,1, 9.429, 10560.707, 245.561, 52593.155 20/11/18,01:41:39,10,11,1, 11.8,1,1, 9.429, 10560.732, 245.551, 52593.180 20/11/18,01:41:39,11,11,1, 11.8,1,1, 9.429, 10560.725, 245.536, 52593.170 20/11/18,01:41:39,12,11,1, 11.8,1,1, 9.429, 10560.748, 245.560, 52593.203 20/11/18,01:41:39,13,11,1, 11.8,1,1, 9.429, 10560.715, 245.525, 52593.145 20/11/18,01:41:39,14,11,1, 11.8,1,1, 9.429, 10560.745, 245.575, 52593.214 20/11/18,01:41:39,15,11,1, 11.8,1,1, 9.429, 10560.733, 245.503, 52593.161 20/11/18,01:41:39,16,11,1, 11.8,1,1, 9.429, 10560.720, 245.536, 52593.171 20/11/18,01:41:39,17,11,1, 11.8,1,1, 9.429, 10560.738, 245.540, 52593.146 20/11/18,01:41:39,18,11,1, 11.8,1,1, 9.429, 10560.727, 245.528, 52593.139 20/11/18,01:41:39,19,11,1, 11.8,1,1, 9.429, 10560.732, 245.526, 52593.146 20/11/18,01:41:40,00,10,1, 11.8,1,1, 9.426, 10560.731, 245.526, 52593.146 20/11/18,01:41:40,01,10,1, 11.8,1,1, 9.426, 10560.731, 245.541, 52593.188 20/11/18,01:41:40,02,10,1, 11.8,1,1, 9.426, 10560.717, 245.482, 52593.117 20/11/18,01:41:40,03,10,1, 11.8,1,1, 9.426, 10560.721, 245.506, 52593.128 20/11/18,01:41:40,04,10,1, 11.8,1,1, 9.426, 10560.731, 245.508, 52593.110 20/11/18,01:41:40,05,10,1, 11.8,1,1, 9.426, 10560.720, 245.496, 52593.150 20/11/18,01:41:40,06,10,1, 11.8,1,1, 9.426, 10560.725, 245.476, 52593.187 20/11/18,01:41:40,07,10,1, 11.8,1,1, 9.426, 10560.703, 245.498, 52593.153 20/11/18,01:41:40,08,10,1, 11.8,1,1, 9.426, 10560.729, 245.503, 52593.168 20/11/18,01:41:40,09,10,1, 11.8,1,1, 9.426, 10560.695, 245.521, 52593.152 20/11/18,01:41:40,10,10,1, 11.8,1,1, 9.426, 10560.737, 245.505, 52593.146 20/11/18,01:41:40,11,10,1, 11.8,1,1, 9.426, 10560.737, 245.499, 52593.171 20/11/18,01:41:40,12,10,1, 11.8,1,1, 9.426, 10560.712, 245.496, 52593.168 20/11/18,01:41:40,13,10,1, 11.8,1,1, 9.426, 10560.710, 245.495, 52593.172 20/11/18,01:41:40,14,10,1, 11.8,1,1, 9.426, 10560.714, 245.488, 52593.173 20/11/18,01:41:40,15,10,1, 11.8,1,1, 9.426, 10560.711, 245.495, 52593.183 20/11/18,01:41:40,16,10,1, 11.8,1,1, 9.426, 10560.707, 245.497, 52593.172 20/11/18,01:41:40,17,10,1, 11.8,1,1, 9.426, 10560.705, 245.521, 52593.173 20/11/18,01:41:40,18,10,1, 11.8,1,1, 9.426, 10560.704, 245.487, 52593.175 20/11/18,01:41:40,19,10,1, 11.8,1,1, 9.426, 10560.710, 245.507, 52593.172 20/11/18,01:41:41,00,10,1, 11.8,1,1, 9.424, 10560.706, 245.507, 52593.172 20/11/18,01:41:41,01,10,1, 11.8,1,1, 9.424, 10560.695, 245.507, 52593.184 20/11/18,01:41:41,02,10,1, 11.8,1,1, 9.424, 10560.678, 245.504, 52593.153 20/11/18,01:41:41,03,10,1, 11.8,1,1, 9.424, 10560.684, 245.494, 52593.187 20/11/18,01:41:41,04,10,1, 11.8,1,1, 9.424, 10560.691, 245.483, 52593.154 20/11/18,01:41:41,05,10,1, 11.8,1,1, 9.424, 10560.681, 245.502, 52593.169 20/11/18,01:41:41,06,10,1, 11.8,1,1, 9.424, 10560.691, 245.483, 52593.144 20/11/18,01:41:41,07,10,1, 11.8,1,1, 9.424, 10560.682, 245.496, 52593.183 20/11/18,01:41:41,08,10,1, 11.8,1,1, 9.424, 10560.685, 245.499, 52593.167 20/11/18,01:41:41,09,10,1, 11.8,1,1, 9.424, 10560.661, 245.492, 52593.197 20/11/18,01:41:41,10,10,1, 11.8,1,1, 9.424, 10560.695, 245.492, 52593.200 20/11/18,01:41:41,11,10,1, 11.8,1,1, 9.424, 10560.666, 245.486, 52593.159 20/11/18,01:41:41,12,10,1, 11.8,1,1, 9.424, 10560.655, 245.525, 52593.173 20/11/18,01:41:41,13,10,1, 11.8,1,1, 9.424, 10560.648, 245.492, 52593.190 20/11/18,01:41:41,14,10,1, 11.8,1,1, 9.424, 10560.651, 245.503, 52593.128 20/11/18,01:41:41,15,10,1, 11.8,1,1, 9.424, 10560.653, 245.491, 52593.164 20/11/18,01:41:41,16,10,1, 11.8,1,1, 9.424, 10560.634, 245.488, 52593.140 20/11/18,01:41:41,17,10,1, 11.8,1,1, 9.424, 10560.625, 245.506, 52593.146 20/11/18,01:41:41,18,10,1, 11.8,1,1, 9.424, 10560.626, 245.491, 52593.171 20/11/18,01:41:41,19,10,1, 11.8,1,1, 9.424, 10560.610, 245.493, 52593.159 20/11/18,01:41:42,00,10,1, 11.9,1,1, 9.422, 10560.606, 245.493, 52593.159 20/11/18,01:41:42,01,10,1, 11.9,1,1, 9.422, 10560.618, 245.495, 52593.164 20/11/18,01:41:42,02,10,1, 11.9,1,1, 9.422, 10560.624, 245.517, 52593.141 20/11/18,01:41:42,03,10,1, 11.9,1,1, 9.422, 10560.629, 245.511, 52593.162 20/11/18,01:41:42,04,10,1, 11.9,1,1, 9.422, 10560.623, 245.499, 52593.168 20/11/18,01:41:42,05,10,1, 11.9,1,1, 9.422, 10560.614, 245.527, 52593.188 20/11/18,01:41:42,06,10,1, 11.9,1,1, 9.422, 10560.611, 245.521, 52593.150 20/11/18,01:41:42,07,10,1, 11.9,1,1, 9.422, 10560.616, 245.527, 52593.140 20/11/18,01:41:42,08,10,1, 11.9,1,1, 9.422, 10560.599, 245.507, 52593.161 20/11/18,01:41:42,09,10,1, 11.9,1,1, 9.422, 10560.623, 245.525, 52593.162 20/11/18,01:41:42,10,10,1, 11.9,1,1, 9.422, 10560.607, 245.539, 52593.170 20/11/18,01:41:42,11,10,1, 11.9,1,1, 9.422, 10560.600, 245.537, 52593.155 20/11/18,01:41:42,12,10,1, 11.9,1,1, 9.422, 10560.605, 245.559, 52593.122 20/11/18,01:41:42,13,10,1, 11.9,1,1, 9.422, 10560.607, 245.528, 52593.146 20/11/18,01:41:42,14,10,1, 11.9,1,1, 9.422, 10560.598, 245.520, 52593.177 20/11/18,01:41:42,15,10,1, 11.9,1,1, 9.422, 10560.610, 245.533, 52593.145 20/11/18,01:41:42,16,10,1, 11.9,1,1, 9.422, 10560.611, 245.545, 52593.137 20/11/18,01:41:42,17,10,1, 11.9,1,1, 9.422, 10560.571, 245.545, 52593.135 20/11/18,01:41:42,18,10,1, 11.9,1,1, 9.422, 10560.607, 245.544, 52593.171 20/11/18,01:41:42,19,10,1, 11.9,1,1, 9.422, 10560.618, 245.541, 52593.190 20/11/18,01:41:43,00,10,1, 11.8,1,1, 9.426, 10560.614, 245.541, 52593.190 20/11/18,01:41:43,01,10,1, 11.8,1,1, 9.426, 10560.590, 245.573, 52593.182 20/11/18,01:41:43,02,10,1, 11.8,1,1, 9.426, 10560.585, 245.567, 52593.159 20/11/18,01:41:43,03,10,1, 11.8,1,1, 9.426, 10560.579, 245.539, 52593.127 20/11/18,01:41:43,04,10,1, 11.8,1,1, 9.426, 10560.599, 245.566, 52593.149 20/11/18,01:41:43,05,10,1, 11.8,1,1, 9.426, 10560.587, 245.562, 52593.169 20/11/18,01:41:43,06,10,1, 11.8,1,1, 9.426, 10560.583, 245.570, 52593.155 20/11/18,01:41:43,07,10,1, 11.8,1,1, 9.426, 10560.575, 245.597, 52593.175 20/11/18,01:41:43,08,10,1, 11.8,1,1, 9.426, 10560.586, 245.588, 52593.200 20/11/18,01:41:43,09,10,1, 11.8,1,1, 9.426, 10560.569, 245.604, 52593.137 20/11/18,01:41:43,10,10,1, 11.8,1,1, 9.426, 10560.578, 245.607, 52593.185 20/11/18,01:41:43,11,10,1, 11.8,1,1, 9.426, 10560.577, 245.616, 52593.212 20/11/18,01:41:43,12,10,1, 11.8,1,1, 9.426, 10560.553, 245.619, 52593.178 20/11/18,01:41:43,13,10,1, 11.8,1,1, 9.426, 10560.553, 245.615, 52593.196 20/11/18,01:41:43,14,10,1, 11.8,1,1, 9.426, 10560.579, 245.637, 52593.195 20/11/18,01:41:43,15,10,1, 11.8,1,1, 9.426, 10560.553, 245.644, 52593.207 20/11/18,01:41:43,16,10,1, 11.8,1,1, 9.426, 10560.572, 245.610, 52593.193 20/11/18,01:41:43,17,10,1, 11.8,1,1, 9.426, 10560.586, 245.608, 52593.141 20/11/18,01:41:43,18,10,1, 11.8,1,1, 9.426, 10560.572, 245.625, 52593.248 20/11/18,01:41:43,19,10,1, 11.8,1,1, 9.426, 10560.612, 245.642, 52593.390 20/11/18,01:41:44,00,10,1, 11.9,1,1, 9.424, 10560.606, 245.642, 52593.390 20/11/18,01:41:44,01,10,1, 11.9,1,1, 9.424, 10560.516, 245.651, 52593.182 20/11/18,01:41:44,02,10,1, 11.9,1,1, 9.424, 10560.552, 245.638, 52593.179 20/11/18,01:41:44,03,10,1, 11.9,1,1, 9.424, 10560.548, 245.635, 52593.199 20/11/18,01:41:44,04,10,1, 11.9,1,1, 9.424, 10560.562, 245.645, 52593.214 20/11/18,01:41:44,05,10,1, 11.9,1,1, 9.424, 10560.540, 245.648, 52593.149 20/11/18,01:41:44,06,10,1, 11.9,1,1, 9.424, 10560.562, 245.636, 52593.167 20/11/18,01:41:44,07,10,1, 11.9,1,1, 9.424, 10560.555, 245.623, 52593.206 20/11/18,01:41:44,08,10,1, 11.9,1,1, 9.424, 10560.531, 245.653, 52593.184 20/11/18,01:41:44,09,10,1, 11.9,1,1, 9.424, 10560.546, 245.654, 52593.187 20/11/18,01:41:44,10,10,1, 11.9,1,1, 9.424, 10560.536, 245.616, 52593.172 20/11/18,01:41:44,11,10,1, 11.9,1,1, 9.424, 10560.546, 245.684, 52593.204 20/11/18,01:41:44,12,10,1, 11.9,1,1, 9.424, 10560.539, 245.646, 52593.206 20/11/18,01:41:44,13,10,1, 11.9,1,1, 9.424, 10560.538, 245.677, 52593.223 20/11/18,01:41:44,14,10,1, 11.9,1,1, 9.424, 10560.539, 245.651, 52593.202 20/11/18,01:41:44,15,10,1, 11.9,1,1, 9.424, 10560.531, 245.678, 52593.225 20/11/18,01:41:44,16,10,1, 11.9,1,1, 9.424, 10560.530, 245.646, 52593.205 20/11/18,01:41:44,17,10,1, 11.9,1,1, 9.424, 10560.506, 245.665, 52593.205 20/11/18,01:41:44,18,10,1, 11.9,1,1, 9.424, 10560.541, 245.662, 52593.216 20/11/18,01:41:44,19,10,1, 11.9,1,1, 9.424, 10560.540, 245.678, 52593.243 20/11/18,01:41:45,00,10,1, 11.9,1,1, 9.428, 10560.539, 245.678, 52593.243 20/11/18,01:41:45,01,10,1, 11.9,1,1, 9.428, 10560.532, 245.665, 52593.217 20/11/18,01:41:45,02,10,1, 11.9,1,1, 9.428, 10560.534, 245.666, 52593.237 20/11/18,01:41:45,03,10,1, 11.9,1,1, 9.428, 10560.534, 245.669, 52593.216 20/11/18,01:41:45,04,10,1, 11.9,1,1, 9.428, 10560.532, 245.639, 52593.199 20/11/18,01:41:45,05,10,1, 11.9,1,1, 9.428, 10560.539, 245.657, 52593.229 20/11/18,01:41:45,06,10,1, 11.9,1,1, 9.428, 10560.525, 245.665, 52593.221 20/11/18,01:41:45,07,10,1, 11.9,1,1, 9.428, 10560.541, 245.641, 52593.195 20/11/18,01:41:45,08,10,1, 11.9,1,1, 9.428, 10560.545, 245.663, 52593.244 20/11/18,01:41:45,09,10,1, 11.9,1,1, 9.428, 10560.521, 245.631, 52593.249 20/11/18,01:41:45,10,10,1, 11.9,1,1, 9.428, 10560.502, 245.641, 52593.204 20/11/18,01:41:45,11,10,1, 11.9,1,1, 9.428, 10560.520, 245.642, 52593.186 20/11/18,01:41:45,12,10,1, 11.9,1,1, 9.428, 10560.518, 245.637, 52593.206 20/11/18,01:41:45,13,10,1, 11.9,1,1, 9.428, 10560.515, 245.646, 52593.194 20/11/18,01:41:45,14,10,1, 11.9,1,1, 9.428, 10560.530, 245.665, 52593.180 20/11/18,01:41:45,15,10,1, 11.9,1,1, 9.428, 10560.528, 245.654, 52593.194 20/11/18,01:41:45,16,10,1, 11.9,1,1, 9.428, 10560.507, 245.622, 52593.177 20/11/18,01:41:45,17,10,1, 11.9,1,1, 9.428, 10560.524, 245.646, 52593.197 20/11/18,01:41:45,18,10,1, 11.9,1,1, 9.428, 10560.473, 245.616, 52593.162 20/11/18,01:41:45,19,10,1, 11.9,1,1, 9.428, 10560.512, 245.625, 52593.229 20/11/18,01:41:46,00,10,1, 11.9,1,1, 9.425, 10560.505, 245.625, 52593.229 20/11/18,01:41:46,01,10,1, 11.9,1,1, 9.425, 10560.534, 245.641, 52593.195 20/11/18,01:41:46,02,10,1, 11.9,1,1, 9.425, 10560.533, 245.631, 52593.213 20/11/18,01:41:46,03,10,1, 11.9,1,1, 9.425, 10560.541, 245.622, 52593.225 20/11/18,01:41:46,04,10,1, 11.9,1,1, 9.425, 10560.564, 245.656, 52593.242 20/11/18,01:41:46,05,10,1, 11.9,1,1, 9.425, 10560.537, 245.656, 52593.223 20/11/18,01:41:46,06,10,1, 11.9,1,1, 9.425, 10560.547, 245.654, 52593.253 20/11/18,01:41:46,07,10,1, 11.9,1,1, 9.425, 10560.563, 245.637, 52593.208 20/11/18,01:41:46,08,10,1, 11.9,1,1, 9.425, 10560.556, 245.650, 52593.237 20/11/18,01:41:46,09,10,1, 11.9,1,1, 9.425, 10560.567, 245.648, 52593.234 20/11/18,01:41:46,10,10,1, 11.9,1,1, 9.425, 10560.538, 245.623, 52593.233 20/11/18,01:41:46,11,10,1, 11.9,1,1, 9.425, 10560.558, 245.642, 52593.232 20/11/18,01:41:46,12,10,1, 11.9,1,1, 9.425, 10560.550, 245.631, 52593.200 20/11/18,01:41:46,13,10,1, 11.9,1,1, 9.425, 10560.564, 245.656, 52593.210 20/11/18,01:41:46,14,10,1, 11.9,1,1, 9.425, 10560.536, 245.632, 52593.236 20/11/18,01:41:46,15,10,1, 11.9,1,1, 9.425, 10560.548, 245.622, 52593.199 20/11/18,01:41:46,16,10,1, 11.9,1,1, 9.425, 10560.545, 245.647, 52593.255 20/11/18,01:41:46,17,10,1, 11.9,1,1, 9.425, 10560.544, 245.604, 52593.155 20/11/18,01:41:46,18,10,1, 11.9,1,1, 9.425, 10560.571, 245.626, 52593.164 20/11/18,01:41:46,19,10,1, 11.9,1,1, 9.425, 10560.538, 245.612, 52593.255 20/11/18,01:41:47,00,10,1, 11.9,1,1, 9.426, 10560.530, 245.612, 52593.255 20/11/18,01:41:47,01,10,1, 11.9,1,1, 9.426, 10560.555, 245.632, 52593.239 20/11/18,01:41:47,02,10,1, 11.9,1,1, 9.426, 10560.560, 245.617, 52593.190 20/11/18,01:41:47,03,10,1, 11.9,1,1, 9.426, 10560.551, 245.597, 52593.222 20/11/18,01:41:47,04,10,1, 11.9,1,1, 9.426, 10560.551, 245.592, 52593.168 20/11/18,01:41:47,05,10,1, 11.9,1,1, 9.426, 10560.544, 245.610, 52593.240 20/11/18,01:41:47,06,10,1, 11.9,1,1, 9.426, 10560.523, 245.572, 52593.205 20/11/18,01:41:47,07,10,1, 11.9,1,1, 9.426, 10560.577, 245.623, 52593.258 20/11/18,01:41:47,08,10,1, 11.9,1,1, 9.426, 10560.548, 245.594, 52593.251 20/11/18,01:41:47,09,10,1, 11.9,1,1, 9.426, 10560.531, 245.582, 52593.241 20/11/18,01:41:47,10,10,1, 11.9,1,1, 9.426, 10560.538, 245.590, 52593.238 20/11/18,01:41:47,11,10,1, 11.9,1,1, 9.426, 10560.557, 245.597, 52593.246 20/11/18,01:41:47,12,10,1, 11.9,1,1, 9.426, 10560.548, 245.599, 52593.243 20/11/18,01:41:47,13,10,1, 11.9,1,1, 9.426, 10560.537, 245.559, 52593.212 20/11/18,01:41:47,14,10,1, 11.9,1,1, 9.426, 10560.561, 245.595, 52593.246 20/11/18,01:41:47,15,10,1, 11.9,1,1, 9.426, 10560.560, 245.551, 52593.231 20/11/18,01:41:47,16,10,1, 11.9,1,1, 9.426, 10560.544, 245.585, 52593.210 20/11/18,01:41:47,17,10,1, 11.9,1,1, 9.426, 10560.568, 245.597, 52593.262 20/11/18,01:41:47,18,10,1, 11.9,1,1, 9.426, 10560.549, 245.594, 52593.214 20/11/18,01:41:47,19,10,1, 11.9,1,1, 9.426, 10560.529, 245.577, 52593.226 20/11/18,01:41:48,00,10,1, 11.9,1,1, 9.427, 10560.522, 245.577, 52593.226 20/11/18,01:41:48,01,10,1, 11.9,1,1, 9.427, 10560.553, 245.591, 52593.242 20/11/18,01:41:48,02,10,1, 11.9,1,1, 9.427, 10560.541, 245.552, 52593.204 20/11/18,01:41:48,03,10,1, 11.9,1,1, 9.427, 10560.551, 245.568, 52593.219 20/11/18,01:41:48,04,10,1, 11.9,1,1, 9.427, 10560.556, 245.556, 52593.208 20/11/18,01:41:48,05,10,1, 11.9,1,1, 9.427, 10560.546, 245.551, 52593.211 20/11/18,01:41:48,06,10,1, 11.9,1,1, 9.427, 10560.548, 245.567, 52593.230 20/11/18,01:41:48,07,10,1, 11.9,1,1, 9.427, 10560.560, 245.537, 52593.216 20/11/18,01:41:48,08,10,1, 11.9,1,1, 9.427, 10560.556, 245.569, 52593.230 20/11/18,01:41:48,09,10,1, 11.9,1,1, 9.427, 10560.566, 245.556, 52593.226 20/11/18,01:41:48,10,10,1, 11.9,1,1, 9.427, 10560.584, 245.562, 52593.230 20/11/18,01:41:48,11,10,1, 11.9,1,1, 9.427, 10560.552, 245.556, 52593.201 20/11/18,01:41:48,12,10,1, 11.9,1,1, 9.427, 10560.568, 245.534, 52593.201 20/11/18,01:41:48,13,10,1, 11.9,1,1, 9.427, 10560.560, 245.564, 52593.241 20/11/18,01:41:48,14,10,1, 11.9,1,1, 9.427, 10560.548, 245.530, 52593.187 20/11/18,01:41:48,15,10,1, 11.9,1,1, 9.427, 10560.552, 245.570, 52593.227 20/11/18,01:41:48,16,10,1, 11.9,1,1, 9.427, 10560.529, 245.539, 52593.209 20/11/18,01:41:48,17,10,1, 11.9,1,1, 9.427, 10560.546, 245.553, 52593.208 20/11/18,01:41:48,18,10,1, 11.9,1,1, 9.427, 10560.564, 245.572, 52593.254 20/11/18,01:41:48,19,10,1, 11.9,1,1, 9.427, 10560.555, 245.535, 52593.198 20/11/18,01:41:49,00,10,1, 11.9,1,1, 9.426, 10560.547, 245.535, 52593.198 20/11/18,01:41:49,01,10,1, 11.9,1,1, 9.426, 10560.522, 245.534, 52593.200 20/11/18,01:41:49,02,10,1, 11.9,1,1, 9.426, 10560.537, 245.566, 52593.245 20/11/18,01:41:49,03,10,1, 11.9,1,1, 9.426, 10560.533, 245.538, 52593.195 20/11/18,01:41:49,04,10,1, 11.9,1,1, 9.426, 10560.529, 245.523, 52593.195 20/11/18,01:41:49,05,10,1, 11.9,1,1, 9.426, 10560.531, 245.524, 52593.198 20/11/18,01:41:49,06,10,1, 11.9,1,1, 9.426, 10560.543, 245.535, 52593.197 20/11/18,01:41:49,07,10,1, 11.9,1,1, 9.426, 10560.522, 245.540, 52593.200 20/11/18,01:41:49,08,10,1, 11.9,1,1, 9.426, 10560.536, 245.500, 52593.195 20/11/18,01:41:49,09,10,1, 11.9,1,1, 9.426, 10560.542, 245.554, 52593.217 20/11/18,01:41:49,10,10,1, 11.9,1,1, 9.426, 10560.552, 245.510, 52593.211 20/11/18,01:41:49,11,10,1, 11.9,1,1, 9.426, 10560.543, 245.541, 52593.181 20/11/18,01:41:49,12,10,1, 11.9,1,1, 9.426, 10560.529, 245.527, 52593.190 20/11/18,01:41:49,13,10,1, 11.9,1,1, 9.426, 10560.555, 245.530, 52593.212 20/11/18,01:41:49,14,10,1, 11.9,1,1, 9.426, 10560.543, 245.547, 52593.201 20/11/18,01:41:49,15,10,1, 11.9,1,1, 9.426, 10560.565, 245.537, 52593.236 20/11/18,01:41:49,16,10,1, 11.9,1,1, 9.426, 10560.548, 245.548, 52593.251 20/11/18,01:41:49,17,10,1, 11.9,1,1, 9.426, 10560.539, 245.512, 52593.193 20/11/18,01:41:49,18,10,1, 11.9,1,1, 9.426, 10560.551, 245.553, 52593.172 20/11/18,01:41:49,19,10,1, 11.9,1,1, 9.426, 10560.533, 245.525, 52593.219 20/11/18,01:41:50,00,10,1, 11.9,1,1, 9.428, 10560.530, 245.525, 52593.219 20/11/18,01:41:50,01,10,1, 11.9,1,1, 9.428, 10560.556, 245.547, 52593.238 20/11/18,01:41:50,02,10,1, 11.9,1,1, 9.428, 10560.540, 245.563, 52593.393 20/11/18,01:41:50,03,10,1, 11.9,1,1, 9.428, 10560.521, 245.548, 52593.216 20/11/18,01:41:50,04,10,1, 11.9,1,1, 9.428, 10560.536, 245.538, 52593.267 20/11/18,01:41:50,05,10,1, 11.9,1,1, 9.428, 10560.552, 245.553, 52593.247 20/11/18,01:41:50,06,10,1, 11.9,1,1, 9.428, 10560.520, 245.532, 52593.232 20/11/18,01:41:50,07,10,1, 11.9,1,1, 9.428, 10560.528, 245.527, 52593.198 20/11/18,01:41:50,08,10,1, 11.9,1,1, 9.428, 10560.542, 245.530, 52593.213 20/11/18,01:41:50,09,10,1, 11.9,1,1, 9.428, 10560.522, 245.532, 52593.162 20/11/18,01:41:50,10,10,1, 11.9,1,1, 9.428, 10560.559, 245.556, 52593.223 20/11/18,01:41:50,11,10,1, 11.9,1,1, 9.428, 10560.543, 245.519, 52593.182 20/11/18,01:41:50,12,10,1, 11.9,1,1, 9.428, 10560.557, 245.558, 52593.213 20/11/18,01:41:50,13,10,1, 11.9,1,1, 9.428, 10560.557, 245.538, 52593.211 20/11/18,01:41:50,14,10,1, 11.9,1,1, 9.428, 10560.546, 245.532, 52593.197 20/11/18,01:41:50,15,10,1, 11.9,1,1, 9.428, 10560.555, 245.542, 52593.186 20/11/18,01:41:50,16,10,1, 11.9,1,1, 9.428, 10560.561, 245.534, 52593.199 20/11/18,01:41:50,17,10,1, 11.9,1,1, 9.428, 10560.555, 245.542, 52593.235 20/11/18,01:41:50,18,10,1, 11.9,1,1, 9.428, 10560.540, 245.517, 52593.164 20/11/18,01:41:50,19,10,1, 11.9,1,1, 9.428, 10560.556, 245.563, 52593.233 20/11/18,01:41:51,00,10,1, 11.9,1,1, 9.425, 10560.555, 245.563, 52593.233 20/11/18,01:41:51,01,10,1, 11.9,1,1, 9.425, 10560.568, 245.523, 52593.248 20/11/18,01:41:51,02,10,1, 11.9,1,1, 9.425, 10560.573, 245.530, 52593.251 20/11/18,01:41:51,03,10,1, 11.9,1,1, 9.425, 10560.549, 245.517, 52593.223 20/11/18,01:41:51,04,10,1, 11.9,1,1, 9.425, 10560.563, 245.545, 52593.282 20/11/18,01:41:51,05,10,1, 11.9,1,1, 9.425, 10560.562, 245.511, 52593.243 20/11/18,01:41:51,06,10,1, 11.9,1,1, 9.425, 10560.581, 245.546, 52593.251 20/11/18,01:41:51,07,10,1, 11.9,1,1, 9.425, 10560.557, 245.535, 52593.243 20/11/18,01:41:51,08,10,1, 11.9,1,1, 9.425, 10560.560, 245.543, 52593.246 20/11/18,01:41:51,09,10,1, 11.9,1,1, 9.425, 10560.566, 245.554, 52593.278 20/11/18,01:41:51,10,10,1, 11.9,1,1, 9.425, 10560.575, 245.542, 52593.303 20/11/18,01:41:51,11,10,1, 11.9,1,1, 9.425, 10560.576, 245.558, 52593.262 20/11/18,01:41:51,12,10,1, 11.9,1,1, 9.425, 10560.560, 245.543, 52593.235 20/11/18,01:41:51,13,10,1, 11.9,1,1, 9.425, 10560.589, 245.557, 52593.254 20/11/18,01:41:51,14,10,1, 11.9,1,1, 9.425, 10560.557, 245.558, 52593.218 20/11/18,01:41:51,15,10,1, 11.9,1,1, 9.425, 10560.568, 245.564, 52593.223 20/11/18,01:41:51,16,10,1, 11.9,1,1, 9.425, 10560.587, 245.567, 52593.232 20/11/18,01:41:51,17,10,1, 11.9,1,1, 9.425, 10560.551, 245.551, 52593.258 20/11/18,01:41:51,18,10,1, 11.9,1,1, 9.425, 10560.594, 245.552, 52593.235 20/11/18,01:41:51,19,10,1, 11.9,1,1, 9.425, 10560.603, 245.544, 52593.188 20/11/18,01:41:52,00,10,1, 11.9,1,1, 9.423, 10560.597, 245.544, 52593.188 20/11/18,01:41:52,01,10,1, 11.9,1,1, 9.423, 10560.579, 245.538, 52593.229 20/11/18,01:41:52,02,10,1, 11.9,1,1, 9.423, 10560.573, 245.557, 52593.257 20/11/18,01:41:52,03,10,1, 11.9,1,1, 9.423, 10560.569, 245.561, 52593.262 20/11/18,01:41:52,04,10,1, 11.9,1,1, 9.423, 10560.604, 245.561, 52593.247 20/11/18,01:41:52,05,10,1, 11.9,1,1, 9.423, 10560.580, 245.566, 52593.263 20/11/18,01:41:52,06,10,1, 11.9,1,1, 9.423, 10560.568, 245.558, 52593.226 20/11/18,01:41:52,07,10,1, 11.9,1,1, 9.423, 10560.585, 245.584, 52593.286 20/11/18,01:41:52,08,10,1, 11.9,1,1, 9.423, 10560.597, 245.560, 52593.240 20/11/18,01:41:52,09,10,1, 11.9,1,1, 9.423, 10560.613, 245.570, 52593.238 20/11/18,01:41:52,10,10,1, 11.9,1,1, 9.423, 10560.619, 245.573, 52593.239 20/11/18,01:41:52,11,10,1, 11.9,1,1, 9.423, 10560.575, 245.597, 52593.236 20/11/18,01:41:52,12,10,1, 11.9,1,1, 9.423, 10560.614, 245.586, 52593.285 20/11/18,01:41:52,13,10,1, 11.9,1,1, 9.423, 10560.598, 245.569, 52593.258 20/11/18,01:41:52,14,10,1, 11.9,1,1, 9.423, 10560.609, 245.602, 52593.271 20/11/18,01:41:52,15,10,1, 11.9,1,1, 9.423, 10560.613, 245.585, 52593.263 20/11/18,01:41:52,16,10,1, 11.9,1,1, 9.423, 10560.610, 245.594, 52593.307 20/11/18,01:41:52,17,10,1, 11.9,1,1, 9.423, 10560.608, 245.579, 52593.268 20/11/18,01:41:52,18,10,1, 11.9,1,1, 9.423, 10560.597, 245.596, 52593.278 20/11/18,01:41:52,19,10,1, 11.9,1,1, 9.423, 10560.597, 245.626, 52593.295 20/11/18,01:41:53,00,10,1, 11.9,1,1, 9.427, 10560.597, 245.626, 52593.295 20/11/18,01:41:53,01,10,1, 11.9,1,1, 9.427, 10560.635, 245.630, 52593.292 20/11/18,01:41:53,02,10,1, 11.9,1,1, 9.427, 10560.637, 245.595, 52593.263 20/11/18,01:41:53,03,10,1, 11.9,1,1, 9.427, 10560.625, 245.618, 52593.286 20/11/18,01:41:53,04,10,1, 11.9,1,1, 9.427, 10560.637, 245.629, 52593.304 20/11/18,01:41:53,05,10,1, 11.9,1,1, 9.427, 10560.621, 245.612, 52593.274 20/11/18,01:41:53,06,10,1, 11.9,1,1, 9.427, 10560.610, 245.621, 52593.236 20/11/18,01:41:53,07,10,1, 11.9,1,1, 9.427, 10560.648, 245.600, 52593.299 20/11/18,01:41:53,08,10,1, 11.9,1,1, 9.427, 10560.660, 245.633, 52593.335 20/11/18,01:41:53,09,10,1, 11.9,1,1, 9.427, 10560.638, 245.604, 52593.216 20/11/18,01:41:53,10,10,1, 11.9,1,1, 9.427, 10560.604, 245.640, 52593.284 20/11/18,01:41:53,11,10,1, 11.9,1,1, 9.427, 10560.634, 245.624, 52593.286 20/11/18,01:41:53,12,10,1, 11.9,1,1, 9.427, 10560.645, 245.610, 52593.289 20/11/18,01:41:53,13,10,1, 11.9,1,1, 9.427, 10560.663, 245.621, 52593.290 20/11/18,01:41:53,14,10,1, 11.9,1,1, 9.427, 10560.662, 245.644, 52593.326 20/11/18,01:41:53,15,10,1, 11.9,1,1, 9.427, 10560.674, 245.650, 52593.306 20/11/18,01:41:53,16,10,1, 11.9,1,1, 9.427, 10560.652, 245.612, 52593.291 20/11/18,01:41:53,17,10,1, 11.9,1,1, 9.427, 10560.679, 245.642, 52593.328 20/11/18,01:41:53,18,10,1, 11.9,1,1, 9.427, 10560.657, 245.644, 52593.313 20/11/18,01:41:53,19,10,1, 11.9,1,1, 9.427, 10560.673, 245.643, 52593.295 20/11/18,01:41:54,00,10,1, 11.9,1,1, 9.427, 10560.672, 245.643, 52593.295 20/11/18,01:41:54,01,10,1, 11.9,1,1, 9.427, 10560.679, 245.634, 52593.331 20/11/18,01:41:54,02,10,1, 11.9,1,1, 9.427, 10560.690, 245.640, 52593.307 20/11/18,01:41:54,03,10,1, 11.9,1,1, 9.427, 10560.685, 245.643, 52593.309 20/11/18,01:41:54,04,10,1, 11.9,1,1, 9.427, 10560.702, 245.653, 52593.325 20/11/18,01:41:54,05,10,1, 11.9,1,1, 9.427, 10560.683, 245.672, 52593.415 20/11/18,01:41:54,06,10,1, 11.9,1,1, 9.427, 10560.693, 245.645, 52593.263 20/11/18,01:41:54,07,10,1, 11.9,1,1, 9.427, 10560.700, 245.664, 52593.282 20/11/18,01:41:54,08,10,1, 11.9,1,1, 9.427, 10560.691, 245.632, 52593.265 20/11/18,01:41:54,09,10,1, 11.9,1,1, 9.427, 10560.730, 245.686, 52593.324 20/11/18,01:41:54,10,10,1, 11.9,1,1, 9.427, 10560.686, 245.631, 52593.327 20/11/18,01:41:54,11,10,1, 11.9,1,1, 9.427, 10560.712, 245.634, 52593.353 20/11/18,01:41:54,12,10,1, 11.9,1,1, 9.427, 10560.712, 245.656, 52593.319 20/11/18,01:41:54,13,10,1, 11.9,1,1, 9.427, 10560.721, 245.659, 52593.325 20/11/18,01:41:54,14,10,1, 11.9,1,1, 9.427, 10560.718, 245.655, 52593.332 20/11/18,01:41:54,15,10,1, 11.9,1,1, 9.427, 10560.714, 245.644, 52593.312 20/11/18,01:41:54,16,10,1, 11.9,1,1, 9.427, 10560.704, 245.664, 52593.340 20/11/18,01:41:54,17,10,1, 11.9,1,1, 9.427, 10560.721, 245.647, 52593.305 20/11/18,01:41:54,18,10,1, 11.9,1,1, 9.427, 10560.733, 245.670, 52593.320 20/11/18,01:41:54,19,10,1, 11.9,1,1, 9.427, 10560.736, 245.655, 52593.348 20/11/18,01:41:55,00,10,1, 11.9,1,1, 9.430, 10560.731, 245.655, 52593.348 20/11/18,01:41:55,01,10,1, 11.9,1,1, 9.430, 10560.752, 245.638, 52593.318 20/11/18,01:41:55,02,10,1, 11.9,1,1, 9.430, 10560.744, 245.645, 52593.350 20/11/18,01:41:55,03,10,1, 11.9,1,1, 9.430, 10560.748, 245.671, 52593.372 20/11/18,01:41:55,04,10,1, 11.9,1,1, 9.430, 10560.723, 245.653, 52593.308 20/11/18,01:41:55,05,10,1, 11.9,1,1, 9.430, 10560.755, 245.688, 52593.333 20/11/18,01:41:55,06,10,1, 11.9,1,1, 9.430, 10560.752, 245.647, 52593.360 20/11/18,01:41:55,07,10,1, 11.9,1,1, 9.430, 10560.760, 245.667, 52593.342 20/11/18,01:41:55,08,10,1, 11.9,1,1, 9.430, 10560.776, 245.661, 52593.314 20/11/18,01:41:55,09,10,1, 11.9,1,1, 9.430, 10560.765, 245.645, 52593.328 20/11/18,01:41:55,10,10,1, 11.9,1,1, 9.430, 10560.779, 245.675, 52593.330 20/11/18,01:41:55,11,10,1, 11.9,1,1, 9.430, 10560.760, 245.662, 52593.310 20/11/18,01:41:55,12,10,1, 11.9,1,1, 9.430, 10560.784, 245.686, 52593.345 20/11/18,01:41:55,13,10,1, 11.9,1,1, 9.430, 10560.808, 245.665, 52593.336 20/11/18,01:41:55,14,10,1, 11.9,1,1, 9.430, 10560.799, 245.671, 52593.354 20/11/18,01:41:55,15,10,1, 11.9,1,1, 9.430, 10560.804, 245.671, 52593.342 20/11/18,01:41:55,16,10,1, 11.9,1,1, 9.430, 10560.808, 245.656, 52593.314 20/11/18,01:41:55,17,10,1, 11.9,1,1, 9.430, 10560.821, 245.672, 52593.356 20/11/18,01:41:55,18,10,1, 11.9,1,1, 9.430, 10560.803, 245.639, 52593.334 20/11/18,01:41:55,19,10,1, 11.9,1,1, 9.430, 10560.816, 245.701, 52593.338 20/11/18,01:41:56,00,11,1, 11.8,1,1, 9.426, 10560.814, 245.701, 52593.338 20/11/18,01:41:56,01,11,1, 11.8,1,1, 9.426, 10560.808, 245.665, 52593.332 20/11/18,01:41:56,02,11,1, 11.8,1,1, 9.426, 10560.831, 245.668, 52593.320 20/11/18,01:41:56,03,11,1, 11.8,1,1, 9.426, 10560.823, 245.652, 52593.316 20/11/18,01:41:56,04,11,1, 11.8,1,1, 9.426, 10560.800, 245.656, 52593.321 20/11/18,01:41:56,05,11,1, 11.8,1,1, 9.426, 10560.814, 245.658, 52593.303 20/11/18,01:41:56,06,11,1, 11.8,1,1, 9.426, 10560.829, 245.677, 52593.329 20/11/18,01:41:56,07,11,1, 11.8,1,1, 9.426, 10560.841, 245.642, 52593.343 20/11/18,01:41:56,08,11,1, 11.8,1,1, 9.426, 10560.822, 245.659, 52593.346 20/11/18,01:41:56,09,11,1, 11.8,1,1, 9.426, 10560.833, 245.646, 52593.346 20/11/18,01:41:56,10,11,1, 11.8,1,1, 9.426, 10560.819, 245.643, 52593.325 20/11/18,01:41:56,11,11,1, 11.8,1,1, 9.426, 10560.851, 245.673, 52593.349 20/11/18,01:41:56,12,11,1, 11.8,1,1, 9.426, 10560.848, 245.658, 52593.331 20/11/18,01:41:56,13,11,1, 11.8,1,1, 9.426, 10560.868, 245.656, 52593.348 20/11/18,01:41:56,14,11,1, 11.8,1,1, 9.426, 10560.858, 245.662, 52593.364 20/11/18,01:41:56,15,11,1, 11.8,1,1, 9.426, 10560.862, 245.658, 52593.344 20/11/18,01:41:56,16,11,1, 11.8,1,1, 9.426, 10560.877, 245.643, 52593.346 20/11/18,01:41:56,17,11,1, 11.8,1,1, 9.426, 10560.862, 245.636, 52593.337 20/11/18,01:41:56,18,11,1, 11.8,1,1, 9.426, 10560.912, 245.673, 52593.359 20/11/18,01:41:56,19,11,1, 11.8,1,1, 9.426, 10560.889, 245.643, 52593.337 20/11/18,01:41:57,00,09,1, 11.8,1,1, 9.426, 10560.889, 245.643, 52593.337 20/11/18,01:41:57,01,09,1, 11.8,1,1, 9.426, 10560.887, 245.659, 52593.318 20/11/18,01:41:57,02,09,1, 11.8,1,1, 9.426, 10560.886, 245.672, 52593.355 20/11/18,01:41:57,03,09,1, 11.8,1,1, 9.426, 10560.913, 245.671, 52593.354 20/11/18,01:41:57,04,09,1, 11.8,1,1, 9.426, 10560.883, 245.638, 52593.344 20/11/18,01:41:57,05,09,1, 11.8,1,1, 9.426, 10560.914, 245.669, 52593.351 20/11/18,01:41:57,06,09,1, 11.8,1,1, 9.426, 10560.892, 245.647, 52593.329 20/11/18,01:41:57,07,09,1, 11.8,1,1, 9.426, 10560.947, 245.658, 52593.378 20/11/18,01:41:57,08,09,1, 11.8,1,1, 9.426, 10560.900, 245.646, 52593.323 20/11/18,01:41:57,09,09,1, 11.8,1,1, 9.426, 10560.922, 245.645, 52593.050 20/11/18,01:41:57,10,09,1, 11.8,1,1, 9.426, 10560.889, 245.635, 52593.291 20/11/18,01:41:57,11,09,1, 11.8,1,1, 9.426, 10560.907, 245.617, 52593.305 20/11/18,01:41:57,12,09,1, 11.8,1,1, 9.426, 10560.917, 245.640, 52593.316 20/11/18,01:41:57,13,09,1, 11.8,1,1, 9.426, 10560.911, 245.633, 52593.314 20/11/18,01:41:57,14,09,1, 11.8,1,1, 9.426, 10560.955, 245.642, 52593.327 20/11/18,01:41:57,15,09,1, 11.8,1,1, 9.426, 10560.935, 245.621, 52593.351 20/11/18,01:41:57,16,09,1, 11.8,1,1, 9.426, 10560.970, 245.634, 52593.373 20/11/18,01:41:57,17,09,1, 11.8,1,1, 9.426, 10560.961, 245.622, 52593.383 20/11/18,01:41:57,18,09,1, 11.8,1,1, 9.426, 10560.963, 245.628, 52593.359 20/11/18,01:41:57,19,09,1, 11.8,1,1, 9.426, 10560.973, 245.648, 52593.378 20/11/18,01:41:58,00,10,1, 11.8,1,1, 9.425, 10560.973, 245.648, 52593.378 20/11/18,01:41:58,01,10,1, 11.8,1,1, 9.425, 10560.979, 245.645, 52593.348 20/11/18,01:41:58,02,10,1, 11.8,1,1, 9.425, 10560.978, 245.606, 52593.325 20/11/18,01:41:58,03,10,1, 11.8,1,1, 9.425, 10560.992, 245.616, 52593.356 20/11/18,01:41:58,04,10,1, 11.8,1,1, 9.425, 10560.998, 245.607, 52593.323 20/11/18,01:41:58,05,10,1, 11.8,1,1, 9.425, 10561.013, 245.607, 52593.309 20/11/18,01:41:58,06,10,1, 11.8,1,1, 9.425, 10561.002, 245.615, 52593.316 20/11/18,01:41:58,07,10,1, 11.8,1,1, 9.425, 10560.999, 245.582, 52593.335 20/11/18,01:41:58,08,10,1, 11.8,1,1, 9.425, 10561.006, 245.616, 52593.318 20/11/18,01:41:58,09,10,1, 11.8,1,1, 9.425, 10561.042, 245.609, 52593.380 20/11/18,01:41:58,10,10,1, 11.8,1,1, 9.425, 10561.033, 245.590, 52593.375 20/11/18,01:41:58,11,10,1, 11.8,1,1, 9.425, 10561.026, 245.564, 52593.339 20/11/18,01:41:58,12,10,1, 11.8,1,1, 9.425, 10561.036, 245.581, 52593.344 20/11/18,01:41:58,13,10,1, 11.8,1,1, 9.425, 10561.051, 245.617, 52593.385 20/11/18,01:41:58,14,10,1, 11.8,1,1, 9.425, 10561.042, 245.601, 52593.359 20/11/18,01:41:58,15,10,1, 11.8,1,1, 9.425, 10561.067, 245.585, 52593.347 20/11/18,01:41:58,16,10,1, 11.8,1,1, 9.425, 10561.038, 245.576, 52593.324 20/11/18,01:41:58,17,10,1, 11.8,1,1, 9.425, 10561.060, 245.587, 52593.382 20/11/18,01:41:58,18,10,1, 11.8,1,1, 9.425, 10561.043, 245.563, 52593.336 20/11/18,01:41:58,19,10,1, 11.8,1,1, 9.425, 10561.034, 245.553, 52593.349 20/11/18,01:41:59,00,10,1, 11.9,1,1, 9.430, 10561.031, 245.553, 52593.349 20/11/18,01:41:59,01,10,1, 11.9,1,1, 9.430, 10561.058, 245.554, 52593.348 20/11/18,01:41:59,02,10,1, 11.9,1,1, 9.430, 10561.068, 245.542, 52593.339 20/11/18,01:41:59,03,10,1, 11.9,1,1, 9.430, 10561.091, 245.532, 52593.342 20/11/18,01:41:59,04,10,1, 11.9,1,1, 9.430, 10561.071, 245.550, 52593.316 20/11/18,01:41:59,05,10,1, 11.9,1,1, 9.430, 10561.091, 245.516, 52593.317 20/11/18,01:41:59,06,10,1, 11.9,1,1, 9.430, 10561.074, 245.525, 52593.359 20/11/18,01:41:59,07,10,1, 11.9,1,1, 9.430, 10561.089, 245.524, 52593.350 20/11/18,01:41:59,08,10,1, 11.9,1,1, 9.430, 10561.089, 245.531, 52593.345 20/11/18,01:41:59,09,10,1, 11.9,1,1, 9.430, 10561.110, 245.526, 52593.327 20/11/18,01:41:59,10,10,1, 11.9,1,1, 9.430, 10561.095, 245.508, 52593.306 20/11/18,01:41:59,11,10,1, 11.9,1,1, 9.430, 10561.112, 245.498, 52593.298 20/11/18,01:41:59,12,10,1, 11.9,1,1, 9.430, 10561.112, 245.500, 52593.294 20/11/18,01:41:59,13,10,1, 11.9,1,1, 9.430, 10561.113, 245.492, 52593.292 20/11/18,01:41:59,14,10,1, 11.9,1,1, 9.430, 10561.134, 245.493, 52593.294 20/11/18,01:41:59,15,10,1, 11.9,1,1, 9.430, 10561.139, 245.495, 52593.313 20/11/18,01:41:59,16,10,1, 11.9,1,1, 9.430, 10561.124, 245.517, 52593.349 20/11/18,01:41:59,17,10,1, 11.9,1,1, 9.430, 10561.130, 245.470, 52593.329 20/11/18,01:41:59,18,10,1, 11.9,1,1, 9.430, 10561.158, 245.503, 52593.316 20/11/18,01:41:59,19,10,1, 11.9,1,1, 9.430, 10561.165, 245.474, 52593.305 20/11/18,01:42:00,00,11,1, 11.8,1,1, 9.429, 10561.165, 245.474, 52593.305 20/11/18,01:42:00,01,11,1, 11.8,1,1, 9.429, 10561.107, 245.436, 52593.269 20/11/18,01:42:00,02,11,1, 11.8,1,1, 9.429, 10561.155, 245.466, 52593.316 20/11/18,01:42:00,03,11,1, 11.8,1,1, 9.429, 10561.172, 245.461, 52593.280 20/11/18,01:42:00,04,11,1, 11.8,1,1, 9.429, 10561.140, 245.454, 52593.265 20/11/18,01:42:00,05,11,1, 11.8,1,1, 9.429, 10561.181, 245.456, 52593.275 20/11/18,01:42:00,06,11,1, 11.8,1,1, 9.429, 10561.172, 245.433, 52593.270 20/11/18,01:42:00,07,11,1, 11.8,1,1, 9.429, 10561.141, 245.444, 52593.277 20/11/18,01:42:00,08,11,1, 11.8,1,1, 9.429, 10561.172, 245.447, 52593.288 20/11/18,01:42:00,09,11,1, 11.8,1,1, 9.429, 10561.179, 245.450, 52593.292 20/11/18,01:42:00,10,11,1, 11.8,1,1, 9.429, 10561.209, 245.436, 52593.316 20/11/18,01:42:00,11,11,1, 11.8,1,1, 9.429, 10561.191, 245.424, 52593.314 20/11/18,01:42:00,12,11,1, 11.8,1,1, 9.429, 10561.187, 245.424, 52593.310 20/11/18,01:42:00,13,11,1, 11.8,1,1, 9.429, 10561.195, 245.418, 52593.326 20/11/18,01:42:00,14,11,1, 11.8,1,1, 9.429, 10561.189, 245.411, 52593.323 20/11/18,01:42:00,15,11,1, 11.8,1,1, 9.429, 10561.191, 245.425, 52593.291 20/11/18,01:42:00,16,11,1, 11.8,1,1, 9.429, 10561.213, 245.397, 52593.303 20/11/18,01:42:00,17,11,1, 11.8,1,1, 9.429, 10561.191, 245.410, 52593.328 20/11/18,01:42:00,18,11,1, 11.8,1,1, 9.429, 10561.209, 245.388, 52593.324 20/11/18,01:42:00,19,11,1, 11.8,1,1, 9.429, 10561.235, 245.418, 52593.317 20/11/18,01:42:01,00,11,1, 11.8,1,1, 9.428, 10561.231, 245.418, 52593.317 20/11/18,01:42:01,01,11,1, 11.8,1,1, 9.428, 10561.212, 245.397, 52593.293 20/11/18,01:42:01,02,11,1, 11.8,1,1, 9.428, 10561.241, 245.387, 52593.290 20/11/18,01:42:01,03,11,1, 11.8,1,1, 9.428, 10561.241, 245.395, 52593.277 20/11/18,01:42:01,04,11,1, 11.8,1,1, 9.428, 10561.228, 245.393, 52593.290 20/11/18,01:42:01,05,11,1, 11.8,1,1, 9.428, 10561.237, 245.354, 52593.237 20/11/18,01:42:01,06,11,1, 11.8,1,1, 9.428, 10561.225, 245.409, 52593.326 20/11/18,01:42:01,07,11,1, 11.8,1,1, 9.428, 10561.240, 245.358, 52593.282 20/11/18,01:42:01,08,11,1, 11.8,1,1, 9.428, 10561.257, 245.372, 52593.340 20/11/18,01:42:01,09,11,1, 11.8,1,1, 9.428, 10561.241, 245.381, 52593.299 20/11/18,01:42:01,10,11,1, 11.8,1,1, 9.428, 10561.279, 245.370, 52593.310 20/11/18,01:42:01,11,11,1, 11.8,1,1, 9.428, 10561.266, 245.383, 52593.329 20/11/18,01:42:01,12,11,1, 11.8,1,1, 9.428, 10561.237, 245.385, 52593.307 20/11/18,01:42:01,13,11,1, 11.8,1,1, 9.428, 10561.264, 245.397, 52593.328 20/11/18,01:42:01,14,11,1, 11.8,1,1, 9.428, 10561.248, 245.362, 52593.323 20/11/18,01:42:01,15,11,1, 11.8,1,1, 9.428, 10561.262, 245.375, 52593.359 20/11/18,01:42:01,16,11,1, 11.8,1,1, 9.428, 10561.243, 245.347, 52593.306 20/11/18,01:42:01,17,11,1, 11.8,1,1, 9.428, 10561.267, 245.381, 52593.288 20/11/18,01:42:01,18,11,1, 11.8,1,1, 9.428, 10561.259, 245.378, 52593.304 20/11/18,01:42:01,19,11,1, 11.8,1,1, 9.428, 10561.274, 245.363, 52593.297 20/11/18,01:42:02,00,11,1, 11.9,1,1, 9.424, 10561.273, 245.363, 52593.297 20/11/18,01:42:02,01,11,1, 11.9,1,1, 9.424, 10561.282, 245.341, 52593.293 20/11/18,01:42:02,02,11,1, 11.9,1,1, 9.424, 10561.301, 245.380, 52593.325 20/11/18,01:42:02,03,11,1, 11.9,1,1, 9.424, 10561.293, 245.364, 52593.280 20/11/18,01:42:02,04,11,1, 11.9,1,1, 9.424, 10561.280, 245.368, 52593.305 20/11/18,01:42:02,05,11,1, 11.9,1,1, 9.424, 10561.272, 245.363, 52593.290 20/11/18,01:42:02,06,11,1, 11.9,1,1, 9.424, 10561.281, 245.356, 52593.275 20/11/18,01:42:02,07,11,1, 11.9,1,1, 9.424, 10561.279, 245.362, 52593.314 20/11/18,01:42:02,08,11,1, 11.9,1,1, 9.424, 10561.250, 245.343, 52593.287 20/11/18,01:42:02,09,11,1, 11.9,1,1, 9.424, 10561.305, 245.352, 52593.307 20/11/18,01:42:02,10,11,1, 11.9,1,1, 9.424, 10561.261, 245.346, 52593.306 20/11/18,01:42:02,11,11,1, 11.9,1,1, 9.424, 10561.268, 245.354, 52593.301 20/11/18,01:42:02,12,11,1, 11.9,1,1, 9.424, 10561.273, 245.342, 52593.323 20/11/18,01:42:02,13,11,1, 11.9,1,1, 9.424, 10561.283, 245.372, 52593.286 20/11/18,01:42:02,14,11,1, 11.9,1,1, 9.424, 10561.244, 245.373, 52593.332 20/11/18,01:42:02,15,11,1, 11.9,1,1, 9.424, 10561.256, 245.346, 52593.290 20/11/18,01:42:02,16,11,1, 11.9,1,1, 9.424, 10561.247, 245.367, 52593.315 20/11/18,01:42:02,17,11,1, 11.9,1,1, 9.424, 10561.274, 245.322, 52593.309 20/11/18,01:42:02,18,11,1, 11.9,1,1, 9.424, 10561.276, 245.363, 52593.351 20/11/18,01:42:02,19,11,1, 11.9,1,1, 9.424, 10561.274, 245.338, 52593.306 20/11/18,01:42:03,00,10,1, 11.8,1,1, 9.426, 10561.273, 245.338, 52593.306 20/11/18,01:42:03,01,10,1, 11.8,1,1, 9.426, 10561.290, 245.351, 52593.353 20/11/18,01:42:03,02,10,1, 11.8,1,1, 9.426, 10561.270, 245.352, 52593.342 20/11/18,01:42:03,03,10,1, 11.8,1,1, 9.426, 10561.293, 245.385, 52593.365 20/11/18,01:42:03,04,10,1, 11.8,1,1, 9.426, 10561.273, 245.351, 52593.324 20/11/18,01:42:03,05,10,1, 11.8,1,1, 9.426, 10561.285, 245.355, 52593.322 20/11/18,01:42:03,06,10,1, 11.8,1,1, 9.426, 10561.278, 245.361, 52593.367 20/11/18,01:42:03,07,10,1, 11.8,1,1, 9.426, 10561.284, 245.371, 52593.340 20/11/18,01:42:03,08,10,1, 11.8,1,1, 9.426, 10561.274, 245.380, 52593.369 20/11/18,01:42:03,09,10,1, 11.8,1,1, 9.426, 10561.276, 245.354, 52593.316 20/11/18,01:42:03,10,10,1, 11.8,1,1, 9.426, 10561.294, 245.366, 52593.395 20/11/18,01:42:03,11,10,1, 11.8,1,1, 9.426, 10561.279, 245.365, 52593.366 20/11/18,01:42:03,12,10,1, 11.8,1,1, 9.426, 10561.281, 245.363, 52593.340 20/11/18,01:42:03,13,10,1, 11.8,1,1, 9.426, 10561.269, 245.382, 52593.344 20/11/18,01:42:03,14,10,1, 11.8,1,1, 9.426, 10561.277, 245.395, 52593.346 20/11/18,01:42:03,15,10,1, 11.8,1,1, 9.426, 10561.262, 245.399, 52593.347 20/11/18,01:42:03,16,10,1, 11.8,1,1, 9.426, 10561.269, 245.350, 52593.316 20/11/18,01:42:03,17,10,1, 11.8,1,1, 9.426, 10561.262, 245.391, 52593.343 20/11/18,01:42:03,18,10,1, 11.8,1,1, 9.426, 10561.255, 245.367, 52593.343 20/11/18,01:42:03,19,10,1, 11.8,1,1, 9.426, 10561.289, 245.391, 52593.398 20/11/18,01:42:04,00,10,1, 11.8,1,1, 9.425, 10561.281, 245.391, 52593.398 20/11/18,01:42:04,01,10,1, 11.8,1,1, 9.425, 10561.251, 245.382, 52593.350 20/11/18,01:42:04,02,10,1, 11.8,1,1, 9.425, 10561.247, 245.370, 52593.351 20/11/18,01:42:04,03,10,1, 11.8,1,1, 9.425, 10561.269, 245.382, 52593.329 20/11/18,01:42:04,04,10,1, 11.8,1,1, 9.425, 10561.280, 245.372, 52593.342 20/11/18,01:42:04,05,10,1, 11.8,1,1, 9.425, 10561.272, 245.378, 52593.304 20/11/18,01:42:04,06,10,1, 11.8,1,1, 9.425, 10561.261, 245.413, 52593.404 20/11/18,01:42:04,07,10,1, 11.8,1,1, 9.425, 10561.269, 245.390, 52593.379 20/11/18,01:42:04,08,10,1, 11.8,1,1, 9.425, 10561.282, 245.407, 52593.353 20/11/18,01:42:04,09,10,1, 11.8,1,1, 9.425, 10561.265, 245.405, 52593.359 20/11/18,01:42:04,10,10,1, 11.8,1,1, 9.425, 10561.264, 245.403, 52593.388 20/11/18,01:42:04,11,10,1, 11.8,1,1, 9.425, 10561.294, 245.412, 52593.386 20/11/18,01:42:04,12,10,1, 11.8,1,1, 9.425, 10561.254, 245.420, 52593.354 20/11/18,01:42:04,13,10,1, 11.8,1,1, 9.425, 10561.283, 245.428, 52593.407 20/11/18,01:42:04,14,10,1, 11.8,1,1, 9.425, 10561.265, 245.420, 52593.354 20/11/18,01:42:04,15,10,1, 11.8,1,1, 9.425, 10561.284, 245.426, 52593.365 20/11/18,01:42:04,16,10,1, 11.8,1,1, 9.425, 10561.270, 245.422, 52593.378 20/11/18,01:42:04,17,10,1, 11.8,1,1, 9.425, 10561.266, 245.421, 52593.363 20/11/18,01:42:04,18,10,1, 11.8,1,1, 9.425, 10561.272, 245.451, 52593.382 20/11/18,01:42:04,19,10,1, 11.8,1,1, 9.425, 10561.250, 245.424, 52593.360 20/11/18,01:42:05,00,10,1, 11.9,1,1, 9.428, 10561.248, 245.424, 52593.360 20/11/18,01:42:05,01,10,1, 11.9,1,1, 9.428, 10561.262, 245.428, 52593.353 20/11/18,01:42:05,02,10,1, 11.9,1,1, 9.428, 10561.251, 245.468, 52593.381 20/11/18,01:42:05,03,10,1, 11.9,1,1, 9.428, 10561.242, 245.453, 52593.360 20/11/18,01:42:05,04,10,1, 11.9,1,1, 9.428, 10561.251, 245.457, 52593.365 20/11/18,01:42:05,05,10,1, 11.9,1,1, 9.428, 10561.250, 245.460, 52593.376 20/11/18,01:42:05,06,10,1, 11.9,1,1, 9.428, 10561.222, 245.437, 52593.364 20/11/18,01:42:05,07,10,1, 11.9,1,1, 9.428, 10561.230, 245.480, 52593.364 20/11/18,01:42:05,08,10,1, 11.9,1,1, 9.428, 10561.255, 245.439, 52593.394 20/11/18,01:42:05,09,10,1, 11.9,1,1, 9.428, 10561.245, 245.451, 52593.359 20/11/18,01:42:05,10,10,1, 11.9,1,1, 9.428, 10561.234, 245.465, 52593.393 20/11/18,01:42:05,11,10,1, 11.9,1,1, 9.428, 10561.256, 245.482, 52593.368 20/11/18,01:42:05,12,10,1, 11.9,1,1, 9.428, 10561.272, 245.490, 52593.364 20/11/18,01:42:05,13,10,1, 11.9,1,1, 9.428, 10561.250, 245.485, 52593.356 20/11/18,01:42:05,14,10,1, 11.9,1,1, 9.428, 10561.266, 245.482, 52593.413 20/11/18,01:42:05,15,10,1, 11.9,1,1, 9.428, 10561.255, 245.458, 52593.411 20/11/18,01:42:05,16,10,1, 11.9,1,1, 9.428, 10561.257, 245.458, 52593.387 20/11/18,01:42:05,17,10,1, 11.9,1,1, 9.428, 10561.242, 245.463, 52593.387 20/11/18,01:42:05,18,10,1, 11.9,1,1, 9.428, 10561.261, 245.467, 52593.409 20/11/18,01:42:05,19,10,1, 11.9,1,1, 9.428, 10561.231, 245.454, 52593.384 20/11/18,01:42:06,00,10,1, 11.9,1,1, 9.424, 10561.223, 245.454, 52593.384 20/11/18,01:42:06,01,10,1, 11.9,1,1, 9.424, 10561.248, 245.470, 52593.427 20/11/18,01:42:06,02,10,1, 11.9,1,1, 9.424, 10561.262, 245.437, 52593.442 20/11/18,01:42:06,03,10,1, 11.9,1,1, 9.424, 10561.251, 245.488, 52593.445 20/11/18,01:42:06,04,10,1, 11.9,1,1, 9.424, 10561.283, 245.468, 52593.325 20/11/18,01:42:06,05,10,1, 11.9,1,1, 9.424, 10561.291, 245.491, 52593.533 20/11/18,01:42:06,06,10,1, 11.9,1,1, 9.424, 10561.269, 245.503, 52593.471 20/11/18,01:42:06,07,10,1, 11.9,1,1, 9.424, 10561.261, 245.457, 52593.500 20/11/18,01:42:06,08,10,1, 11.9,1,1, 9.424, 10561.259, 245.490, 52593.511 20/11/18,01:42:06,09,10,1, 11.9,1,1, 9.424, 10561.247, 245.470, 52593.474 20/11/18,01:42:06,10,10,1, 11.9,1,1, 9.424, 10561.256, 245.494, 52593.475 20/11/18,01:42:06,11,10,1, 11.9,1,1, 9.424, 10561.253, 245.456, 52593.496 20/11/18,01:42:06,12,10,1, 11.9,1,1, 9.424, 10561.282, 245.492, 52593.507 20/11/18,01:42:06,13,10,1, 11.9,1,1, 9.424, 10561.261, 245.471, 52593.462 20/11/18,01:42:06,14,10,1, 11.9,1,1, 9.424, 10561.237, 245.490, 52593.438 20/11/18,01:42:06,15,10,1, 11.9,1,1, 9.424, 10561.239, 245.478, 52593.473 20/11/18,01:42:06,16,10,1, 11.9,1,1, 9.424, 10561.267, 245.463, 52593.452 20/11/18,01:42:06,17,10,1, 11.9,1,1, 9.424, 10561.256, 245.462, 52593.462 20/11/18,01:42:06,18,10,1, 11.9,1,1, 9.424, 10561.250, 245.472, 52593.460 20/11/18,01:42:06,19,10,1, 11.9,1,1, 9.424, 10561.244, 245.490, 52593.496 20/11/18,01:42:07,00,10,1, 11.8,1,1, 9.424, 10561.240, 245.490, 52593.496 20/11/18,01:42:07,01,10,1, 11.8,1,1, 9.424, 10561.246, 245.493, 52593.479 20/11/18,01:42:07,02,10,1, 11.8,1,1, 9.424, 10561.253, 245.480, 52593.461 20/11/18,01:42:07,03,10,1, 11.8,1,1, 9.424, 10561.247, 245.483, 52593.440 20/11/18,01:42:07,04,10,1, 11.8,1,1, 9.424, 10561.266, 245.506, 52593.483 20/11/18,01:42:07,05,10,1, 11.8,1,1, 9.424, 10561.252, 245.470, 52593.425 20/11/18,01:42:07,06,10,1, 11.8,1,1, 9.424, 10561.290, 245.485, 52593.471 20/11/18,01:42:07,07,10,1, 11.8,1,1, 9.424, 10561.268, 245.476, 52593.486 20/11/18,01:42:07,08,10,1, 11.8,1,1, 9.424, 10561.273, 245.472, 52593.470 20/11/18,01:42:07,09,10,1, 11.8,1,1, 9.424, 10561.271, 245.491, 52593.468 20/11/18,01:42:07,10,10,1, 11.8,1,1, 9.424, 10561.309, 245.460, 52593.461 20/11/18,01:42:07,11,10,1, 11.8,1,1, 9.424, 10561.257, 245.457, 52593.215 20/11/18,01:42:07,12,10,1, 11.8,1,1, 9.424, 10561.240, 245.456, 52593.523 20/11/18,01:42:07,13,10,1, 11.8,1,1, 9.424, 10561.278, 245.482, 52593.505 20/11/18,01:42:07,14,10,1, 11.8,1,1, 9.424, 10561.289, 245.480, 52593.556 20/11/18,01:42:07,15,10,1, 11.8,1,1, 9.424, 10561.259, 245.457, 52593.500 20/11/18,01:42:07,16,10,1, 11.8,1,1, 9.424, 10561.285, 245.479, 52593.497 20/11/18,01:42:07,17,10,1, 11.8,1,1, 9.424, 10561.270, 245.482, 52593.514 20/11/18,01:42:07,18,10,1, 11.8,1,1, 9.424, 10561.258, 245.477, 52593.518 20/11/18,01:42:07,19,10,1, 11.8,1,1, 9.424, 10561.248, 245.467, 52593.517 20/11/18,01:42:08,00,10,1, 11.9,1,1, 9.422, 10561.248, 245.467, 52593.517 20/11/18,01:42:08,01,10,1, 11.9,1,1, 9.422, 10561.274, 245.465, 52593.548 20/11/18,01:42:08,02,10,1, 11.9,1,1, 9.422, 10561.288, 245.488, 52593.515 20/11/18,01:42:08,03,10,1, 11.9,1,1, 9.422, 10561.266, 245.484, 52593.531 20/11/18,01:42:08,04,10,1, 11.9,1,1, 9.422, 10561.294, 245.456, 52593.533 20/11/18,01:42:08,05,10,1, 11.9,1,1, 9.422, 10561.301, 245.482, 52593.540 20/11/18,01:42:08,06,10,1, 11.9,1,1, 9.422, 10561.294, 245.457, 52593.514 20/11/18,01:42:08,07,10,1, 11.9,1,1, 9.422, 10561.290, 245.471, 52593.506 20/11/18,01:42:08,08,10,1, 11.9,1,1, 9.422, 10561.309, 245.461, 52593.548 20/11/18,01:42:08,09,10,1, 11.9,1,1, 9.422, 10561.288, 245.479, 52593.536 20/11/18,01:42:08,10,10,1, 11.9,1,1, 9.422, 10561.274, 245.451, 52593.524 20/11/18,01:42:08,11,10,1, 11.9,1,1, 9.422, 10561.276, 245.438, 52593.504 20/11/18,01:42:08,12,10,1, 11.9,1,1, 9.422, 10561.300, 245.480, 52593.527 20/11/18,01:42:08,13,10,1, 11.9,1,1, 9.422, 10561.290, 245.469, 52593.510 20/11/18,01:42:08,14,10,1, 11.9,1,1, 9.422, 10561.292, 245.486, 52593.506 20/11/18,01:42:08,15,10,1, 11.9,1,1, 9.422, 10561.294, 245.454, 52593.519 20/11/18,01:42:08,16,10,1, 11.9,1,1, 9.422, 10561.296, 245.456, 52593.524 20/11/18,01:42:08,17,10,1, 11.9,1,1, 9.422, 10561.296, 245.486, 52593.527 20/11/18,01:42:08,18,10,1, 11.9,1,1, 9.422, 10561.314, 245.448, 52593.507 20/11/18,01:42:08,19,10,1, 11.9,1,1, 9.422, 10561.308, 245.476, 52593.546 20/11/18,01:42:09,00,10,1, 11.8,1,1, 9.427, 10561.306, 245.476, 52593.546 20/11/18,01:42:09,01,10,1, 11.8,1,1, 9.427, 10561.301, 245.483, 52593.510 20/11/18,01:42:09,02,10,1, 11.8,1,1, 9.427, 10561.315, 245.486, 52593.553 20/11/18,01:42:09,03,10,1, 11.8,1,1, 9.427, 10561.316, 245.441, 52593.501 20/11/18,01:42:09,04,10,1, 11.8,1,1, 9.427, 10561.318, 245.465, 52593.543 20/11/18,01:42:09,05,10,1, 11.8,1,1, 9.427, 10561.321, 245.453, 52593.499 20/11/18,01:42:09,06,10,1, 11.8,1,1, 9.427, 10561.316, 245.477, 52593.531 20/11/18,01:42:09,07,10,1, 11.8,1,1, 9.427, 10561.302, 245.452, 52593.503 20/11/18,01:42:09,08,10,1, 11.8,1,1, 9.427, 10561.324, 245.439, 52593.517 20/11/18,01:42:09,09,10,1, 11.8,1,1, 9.427, 10561.312, 245.484, 52593.533 20/11/18,01:42:09,10,10,1, 11.8,1,1, 9.427, 10561.312, 245.456, 52593.497 20/11/18,01:42:09,11,10,1, 11.8,1,1, 9.427, 10561.319, 245.463, 52593.483 20/11/18,01:42:09,12,10,1, 11.8,1,1, 9.427, 10561.306, 245.431, 52593.476 20/11/18,01:42:09,13,10,1, 11.8,1,1, 9.427, 10561.317, 245.500, 52593.535 20/11/18,01:42:09,14,10,1, 11.8,1,1, 9.427, 10561.331, 245.451, 52593.528 20/11/18,01:42:09,15,10,1, 11.8,1,1, 9.427, 10561.325, 245.499, 52593.497 20/11/18,01:42:09,16,10,1, 11.8,1,1, 9.427, 10561.319, 245.461, 52593.482 20/11/18,01:42:09,17,10,1, 11.8,1,1, 9.427, 10561.351, 245.472, 52593.528 20/11/18,01:42:09,18,10,1, 11.8,1,1, 9.427, 10561.333, 245.447, 52593.503 20/11/18,01:42:09,19,10,1, 11.8,1,1, 9.427, 10561.339, 245.451, 52593.490 20/11/18,01:42:10,00,10,1, 11.9,1,1, 9.424, 10561.332, 245.451, 52593.490 20/11/18,01:42:10,01,10,1, 11.9,1,1, 9.424, 10561.333, 245.430, 52593.447 20/11/18,01:42:10,02,10,1, 11.9,1,1, 9.424, 10561.341, 245.483, 52593.533 20/11/18,01:42:10,03,10,1, 11.9,1,1, 9.424, 10561.343, 245.446, 52593.523 20/11/18,01:42:10,04,10,1, 11.9,1,1, 9.424, 10561.344, 245.444, 52593.526 20/11/18,01:42:10,05,10,1, 11.9,1,1, 9.424, 10561.357, 245.467, 52593.522 20/11/18,01:42:10,06,10,1, 11.9,1,1, 9.424, 10561.343, 245.460, 52593.537 20/11/18,01:42:10,07,10,1, 11.9,1,1, 9.424, 10561.347, 245.477, 52593.569 20/11/18,01:42:10,08,10,1, 11.9,1,1, 9.424, 10561.370, 245.462, 52593.549 20/11/18,01:42:10,09,10,1, 11.9,1,1, 9.424, 10561.366, 245.485, 52593.551 20/11/18,01:42:10,10,10,1, 11.9,1,1, 9.424, 10561.372, 245.471, 52593.547 20/11/18,01:42:10,11,10,1, 11.9,1,1, 9.424, 10561.401, 245.468, 52593.514 20/11/18,01:42:10,12,10,1, 11.9,1,1, 9.424, 10561.392, 245.493, 52593.550 20/11/18,01:42:10,13,10,1, 11.9,1,1, 9.424, 10561.349, 245.482, 52593.529 20/11/18,01:42:10,14,10,1, 11.9,1,1, 9.424, 10561.377, 245.496, 52593.545 20/11/18,01:42:10,15,10,1, 11.9,1,1, 9.424, 10561.375, 245.485, 52593.529 20/11/18,01:42:10,16,10,1, 11.9,1,1, 9.424, 10561.377, 245.507, 52593.554 20/11/18,01:42:10,17,10,1, 11.9,1,1, 9.424, 10561.394, 245.504, 52593.540 20/11/18,01:42:10,18,10,1, 11.9,1,1, 9.424, 10561.387, 245.502, 52593.578 20/11/18,01:42:10,19,10,1, 11.9,1,1, 9.424, 10561.378, 245.489, 52593.559 20/11/18,01:42:11,00,10,1, 11.8,1,1, 9.424, 10561.373, 245.489, 52593.559 20/11/18,01:42:11,01,10,1, 11.8,1,1, 9.424, 10561.397, 245.500, 52593.571 20/11/18,01:42:11,02,10,1, 11.8,1,1, 9.424, 10561.403, 245.492, 52593.563 20/11/18,01:42:11,03,10,1, 11.8,1,1, 9.424, 10561.421, 245.518, 52593.519 20/11/18,01:42:11,04,10,1, 11.8,1,1, 9.424, 10561.435, 245.495, 52593.566 20/11/18,01:42:11,05,10,1, 11.8,1,1, 9.424, 10561.431, 245.503, 52593.551 20/11/18,01:42:11,06,10,1, 11.8,1,1, 9.424, 10561.403, 245.506, 52593.539 20/11/18,01:42:11,07,10,1, 11.8,1,1, 9.424, 10561.432, 245.478, 52593.524 20/11/18,01:42:11,08,10,1, 11.8,1,1, 9.424, 10561.398, 245.518, 52593.631 20/11/18,01:42:11,09,10,1, 11.8,1,1, 9.424, 10561.405, 245.492, 52593.481 20/11/18,01:42:11,10,10,1, 11.8,1,1, 9.424, 10561.417, 245.524, 52593.589 20/11/18,01:42:11,11,10,1, 11.8,1,1, 9.424, 10561.423, 245.512, 52593.520 20/11/18,01:42:11,12,10,1, 11.8,1,1, 9.424, 10561.428, 245.496, 52593.512 20/11/18,01:42:11,13,10,1, 11.8,1,1, 9.424, 10561.441, 245.504, 52593.507 20/11/18,01:42:11,14,10,1, 11.8,1,1, 9.424, 10561.432, 245.478, 52593.499 20/11/18,01:42:11,15,10,1, 11.8,1,1, 9.424, 10561.439, 245.518, 52593.577 20/11/18,01:42:11,16,10,1, 11.8,1,1, 9.424, 10561.446, 245.475, 52593.534 20/11/18,01:42:11,17,10,1, 11.8,1,1, 9.424, 10561.457, 245.545, 52593.615 20/11/18,01:42:11,18,10,1, 11.8,1,1, 9.424, 10561.455, 245.532, 52593.581 20/11/18,01:42:11,19,10,1, 11.8,1,1, 9.424, 10561.424, 245.500, 52593.521 20/11/18,01:42:12,00,10,1, 11.9,1,1, 9.424, 10561.423, 245.500, 52593.521 20/11/18,01:42:12,01,10,1, 11.9,1,1, 9.424, 10561.482, 245.502, 52593.533 20/11/18,01:42:12,02,10,1, 11.9,1,1, 9.424, 10561.486, 245.560, 52593.607 20/11/18,01:42:12,03,10,1, 11.9,1,1, 9.424, 10561.450, 245.539, 52593.537 20/11/18,01:42:12,04,10,1, 11.9,1,1, 9.424, 10561.469, 245.542, 52593.547 20/11/18,01:42:12,05,10,1, 11.9,1,1, 9.424, 10561.470, 245.527, 52593.583 20/11/18,01:42:12,06,10,1, 11.9,1,1, 9.424, 10561.482, 245.547, 52593.552 20/11/18,01:42:12,07,10,1, 11.9,1,1, 9.424, 10561.489, 245.561, 52593.565 20/11/18,01:42:12,08,10,1, 11.9,1,1, 9.424, 10561.477, 245.532, 52593.542 20/11/18,01:42:12,09,10,1, 11.9,1,1, 9.424, 10561.498, 245.562, 52593.584 20/11/18,01:42:12,10,10,1, 11.9,1,1, 9.424, 10561.481, 245.546, 52593.539 20/11/18,01:42:12,11,10,1, 11.9,1,1, 9.424, 10561.466, 245.550, 52593.560 20/11/18,01:42:12,12,10,1, 11.9,1,1, 9.424, 10561.491, 245.556, 52593.563 20/11/18,01:42:12,13,10,1, 11.9,1,1, 9.424, 10561.516, 245.555, 52593.572 20/11/18,01:42:12,14,10,1, 11.9,1,1, 9.424, 10561.513, 245.556, 52593.548 20/11/18,01:42:12,15,10,1, 11.9,1,1, 9.424, 10561.498, 245.563, 52593.547 20/11/18,01:42:12,16,10,1, 11.9,1,1, 9.424, 10561.536, 245.564, 52593.458 20/11/18,01:42:12,17,10,1, 11.9,1,1, 9.424, 10561.546, 245.565, 52593.564 20/11/18,01:42:12,18,10,1, 11.9,1,1, 9.424, 10561.524, 245.566, 52593.566 20/11/18,01:42:12,19,10,1, 11.9,1,1, 9.424, 10561.510, 245.576, 52593.580 20/11/18,01:42:13,00,10,1, 11.9,1,1, 9.424, 10561.507, 245.576, 52593.580 20/11/18,01:42:13,01,10,1, 11.9,1,1, 9.424, 10561.527, 245.585, 52593.581 20/11/18,01:42:13,02,10,1, 11.9,1,1, 9.424, 10561.499, 245.571, 52593.538 20/11/18,01:42:13,03,10,1, 11.9,1,1, 9.424, 10561.527, 245.601, 52593.519 20/11/18,01:42:13,04,10,1, 11.9,1,1, 9.424, 10561.526, 245.589, 52593.545 20/11/18,01:42:13,05,10,1, 11.9,1,1, 9.424, 10561.524, 245.603, 52593.575 20/11/18,01:42:13,06,10,1, 11.9,1,1, 9.424, 10561.544, 245.599, 52593.573 20/11/18,01:42:13,07,10,1, 11.9,1,1, 9.424, 10561.543, 245.607, 52593.586 20/11/18,01:42:13,08,10,1, 11.9,1,1, 9.424, 10561.551, 245.616, 52593.640 20/11/18,01:42:13,09,10,1, 11.9,1,1, 9.424, 10561.524, 245.594, 52593.542 20/11/18,01:42:13,10,10,1, 11.9,1,1, 9.424, 10561.528, 245.630, 52593.578 20/11/18,01:42:13,11,10,1, 11.9,1,1, 9.424, 10561.523, 245.619, 52593.570 20/11/18,01:42:13,12,10,1, 11.9,1,1, 9.424, 10561.551, 245.628, 52593.591 20/11/18,01:42:13,13,10,1, 11.9,1,1, 9.424, 10561.523, 245.590, 52593.599 20/11/18,01:42:13,14,10,1, 11.9,1,1, 9.424, 10561.542, 245.610, 52593.584 20/11/18,01:42:13,15,10,1, 11.9,1,1, 9.424, 10561.545, 245.623, 52593.617 20/11/18,01:42:13,16,10,1, 11.9,1,1, 9.424, 10561.548, 245.583, 52593.557 20/11/18,01:42:13,17,10,1, 11.9,1,1, 9.424, 10561.555, 245.638, 52593.608 20/11/18,01:42:13,18,10,1, 11.9,1,1, 9.424, 10561.552, 245.600, 52593.582 20/11/18,01:42:13,19,10,1, 11.9,1,1, 9.424, 10561.559, 245.633, 52593.607 20/11/18,01:42:14,00,10,1, 11.9,1,1, 9.426, 10561.557, 245.633, 52593.607 20/11/18,01:42:14,01,10,1, 11.9,1,1, 9.426, 10561.550, 245.599, 52593.545 20/11/18,01:42:14,02,10,1, 11.9,1,1, 9.426, 10561.532, 245.608, 52593.570 20/11/18,01:42:14,03,10,1, 11.9,1,1, 9.426, 10561.536, 245.599, 52593.541 20/11/18,01:42:14,04,10,1, 11.9,1,1, 9.426, 10561.559, 245.615, 52593.589 20/11/18,01:42:14,05,10,1, 11.9,1,1, 9.426, 10561.546, 245.609, 52593.564 20/11/18,01:42:14,06,10,1, 11.9,1,1, 9.426, 10561.547, 245.600, 52593.569 20/11/18,01:42:14,07,10,1, 11.9,1,1, 9.426, 10561.534, 245.610, 52593.578 20/11/18,01:42:14,08,10,1, 11.9,1,1, 9.426, 10561.540, 245.613, 52593.570 20/11/18,01:42:14,09,10,1, 11.9,1,1, 9.426, 10561.548, 245.632, 52593.598 20/11/18,01:42:14,10,10,1, 11.9,1,1, 9.426, 10561.546, 245.610, 52593.581 20/11/18,01:42:14,11,10,1, 11.9,1,1, 9.426, 10561.551, 245.640, 52593.573 20/11/18,01:42:14,12,10,1, 11.9,1,1, 9.426, 10561.547, 245.597, 52593.595 20/11/18,01:42:14,13,10,1, 11.9,1,1, 9.426, 10561.554, 245.631, 52593.606 20/11/18,01:42:14,14,10,1, 11.9,1,1, 9.426, 10561.535, 245.597, 52593.598 20/11/18,01:42:14,15,10,1, 11.9,1,1, 9.426, 10561.546, 245.639, 52593.590 20/11/18,01:42:14,16,10,1, 11.9,1,1, 9.426, 10561.550, 245.618, 52593.617 20/11/18,01:42:14,17,10,1, 11.9,1,1, 9.426, 10561.560, 245.623, 52593.609 20/11/18,01:42:14,18,10,1, 11.9,1,1, 9.426, 10561.551, 245.622, 52593.604 20/11/18,01:42:14,19,10,1, 11.9,1,1, 9.426, 10561.549, 245.606, 52593.599 20/11/18,01:42:15,00,10,1, 11.8,1,1, 9.428, 10561.548, 245.606, 52593.599 20/11/18,01:42:15,01,10,1, 11.8,1,1, 9.428, 10561.552, 245.636, 52593.631 20/11/18,01:42:15,02,10,1, 11.8,1,1, 9.428, 10561.553, 245.625, 52593.630 20/11/18,01:42:15,03,10,1, 11.8,1,1, 9.428, 10561.548, 245.622, 52593.620 20/11/18,01:42:15,04,10,1, 11.8,1,1, 9.428, 10561.573, 245.631, 52593.614 20/11/18,01:42:15,05,10,1, 11.8,1,1, 9.428, 10561.561, 245.621, 52593.652 20/11/18,01:42:15,06,10,1, 11.8,1,1, 9.428, 10561.565, 245.626, 52593.614 20/11/18,01:42:15,07,10,1, 11.8,1,1, 9.428, 10561.569, 245.618, 52593.613 20/11/18,01:42:15,08,10,1, 11.8,1,1, 9.428, 10561.529, 245.612, 52593.601 20/11/18,01:42:15,09,10,1, 11.8,1,1, 9.428, 10561.550, 245.619, 52593.631 20/11/18,01:42:15,10,10,1, 11.8,1,1, 9.428, 10561.544, 245.590, 52593.614 20/11/18,01:42:15,11,10,1, 11.8,1,1, 9.428, 10561.554, 245.614, 52593.593 20/11/18,01:42:15,12,10,1, 11.8,1,1, 9.428, 10561.569, 245.597, 52593.644 20/11/18,01:42:15,13,10,1, 11.8,1,1, 9.428, 10561.560, 245.621, 52593.600 20/11/18,01:42:15,14,10,1, 11.8,1,1, 9.428, 10561.581, 245.638, 52593.645 20/11/18,01:42:15,15,10,1, 11.8,1,1, 9.428, 10561.569, 245.612, 52593.622 20/11/18,01:42:15,16,10,1, 11.8,1,1, 9.428, 10561.569, 245.617, 52593.646 20/11/18,01:42:15,17,10,1, 11.8,1,1, 9.428, 10561.583, 245.609, 52593.600 20/11/18,01:42:15,18,10,1, 11.8,1,1, 9.428, 10561.574, 245.609, 52593.644 20/11/18,01:42:15,19,10,1, 11.8,1,1, 9.428, 10561.572, 245.603, 52593.653 20/11/18,01:42:16,00,10,1, 11.8,1,1, 9.425, 10561.565, 245.603, 52593.653 20/11/18,01:42:16,01,10,1, 11.8,1,1, 9.425, 10561.569, 245.606, 52593.644 20/11/18,01:42:16,02,10,1, 11.8,1,1, 9.425, 10561.550, 245.599, 52593.633 20/11/18,01:42:16,03,10,1, 11.8,1,1, 9.425, 10561.579, 245.587, 52593.635 20/11/18,01:42:16,04,10,1, 11.8,1,1, 9.425, 10561.569, 245.560, 52593.663 20/11/18,01:42:16,05,10,1, 11.8,1,1, 9.425, 10561.588, 245.610, 52593.646 20/11/18,01:42:16,06,10,1, 11.8,1,1, 9.425, 10561.586, 245.568, 52593.654 20/11/18,01:42:16,07,10,1, 11.8,1,1, 9.425, 10561.552, 245.566, 52593.625 20/11/18,01:42:16,08,10,1, 11.8,1,1, 9.425, 10561.582, 245.552, 52593.638 20/11/18,01:42:16,09,10,1, 11.8,1,1, 9.425, 10561.584, 245.557, 52593.609 20/11/18,01:42:16,10,10,1, 11.8,1,1, 9.425, 10561.598, 245.549, 52593.626 20/11/18,01:42:16,11,10,1, 11.8,1,1, 9.425, 10561.578, 245.556, 52593.599 20/11/18,01:42:16,12,10,1, 11.8,1,1, 9.425, 10561.591, 245.564, 52593.618 20/11/18,01:42:16,13,10,1, 11.8,1,1, 9.425, 10561.605, 245.539, 52593.607 20/11/18,01:42:16,14,10,1, 11.8,1,1, 9.425, 10561.592, 245.572, 52593.603 20/11/18,01:42:16,15,10,1, 11.8,1,1, 9.425, 10561.612, 245.553, 52593.615 20/11/18,01:42:16,16,10,1, 11.8,1,1, 9.425, 10561.599, 245.552, 52593.625 20/11/18,01:42:16,17,10,1, 11.8,1,1, 9.425, 10561.608, 245.567, 52593.615 20/11/18,01:42:16,18,10,1, 11.8,1,1, 9.425, 10561.611, 245.531, 52593.637 20/11/18,01:42:16,19,10,1, 11.8,1,1, 9.425, 10561.624, 245.522, 52593.672 20/11/18,01:42:17,00,10,1, 11.9,1,1, 9.424, 10561.615, 245.522, 52593.672 20/11/18,01:42:17,01,10,1, 11.9,1,1, 9.424, 10561.650, 245.518, 52593.494 20/11/18,01:42:17,02,10,1, 11.9,1,1, 9.424, 10561.618, 245.521, 52593.621 20/11/18,01:42:17,03,10,1, 11.9,1,1, 9.424, 10561.633, 245.505, 52593.644 20/11/18,01:42:17,04,10,1, 11.9,1,1, 9.424, 10561.633, 245.526, 52593.607 20/11/18,01:42:17,05,10,1, 11.9,1,1, 9.424, 10561.594, 245.497, 52593.610 20/11/18,01:42:17,06,10,1, 11.9,1,1, 9.424, 10561.620, 245.503, 52593.660 20/11/18,01:42:17,07,10,1, 11.9,1,1, 9.424, 10561.634, 245.494, 52593.645 20/11/18,01:42:17,08,10,1, 11.9,1,1, 9.424, 10561.657, 245.488, 52593.651 20/11/18,01:42:17,09,10,1, 11.9,1,1, 9.424, 10561.648, 245.467, 52593.648 20/11/18,01:42:17,10,10,1, 11.9,1,1, 9.424, 10561.655, 245.448, 52593.637 20/11/18,01:42:17,11,10,1, 11.9,1,1, 9.424, 10561.664, 245.462, 52593.619 20/11/18,01:42:17,12,10,1, 11.9,1,1, 9.424, 10561.679, 245.428, 52593.593 20/11/18,01:42:17,13,10,1, 11.9,1,1, 9.424, 10561.684, 245.426, 52593.601 20/11/18,01:42:17,14,10,1, 11.9,1,1, 9.424, 10561.679, 245.434, 52593.580 20/11/18,01:42:17,15,10,1, 11.9,1,1, 9.424, 10561.674, 245.424, 52593.600 20/11/18,01:42:17,16,10,1, 11.9,1,1, 9.424, 10561.704, 245.423, 52593.603 20/11/18,01:42:17,17,10,1, 11.9,1,1, 9.424, 10561.686, 245.409, 52593.619 20/11/18,01:42:17,18,10,1, 11.9,1,1, 9.424, 10561.691, 245.425, 52593.639 20/11/18,01:42:17,19,10,1, 11.9,1,1, 9.424, 10561.674, 245.402, 52593.708 20/11/18,01:42:18,00,10,1, 11.9,1,1, 9.426, 10561.665, 245.402, 52593.708 20/11/18,01:42:18,01,10,1, 11.9,1,1, 9.426, 10561.681, 245.360, 52593.589 20/11/18,01:42:18,02,10,1, 11.9,1,1, 9.426, 10561.715, 245.386, 52593.571 20/11/18,01:42:18,03,10,1, 11.9,1,1, 9.426, 10561.683, 245.371, 52593.585 20/11/18,01:42:18,04,10,1, 11.9,1,1, 9.426, 10561.708, 245.368, 52593.578 20/11/18,01:42:18,05,10,1, 11.9,1,1, 9.426, 10561.721, 245.362, 52593.603 20/11/18,01:42:18,06,10,1, 11.9,1,1, 9.426, 10561.719, 245.341, 52593.602 20/11/18,01:42:18,07,10,1, 11.9,1,1, 9.426, 10561.723, 245.391, 52593.615 20/11/18,01:42:18,08,10,1, 11.9,1,1, 9.426, 10561.696, 245.361, 52593.572 20/11/18,01:42:18,09,10,1, 11.9,1,1, 9.426, 10561.720, 245.385, 52593.593 20/11/18,01:42:18,10,10,1, 11.9,1,1, 9.426, 10561.719, 245.352, 52593.541 20/11/18,01:42:18,11,10,1, 11.9,1,1, 9.426, 10561.759, 245.380, 52593.613 20/11/18,01:42:18,12,10,1, 11.9,1,1, 9.426, 10561.737, 245.367, 52593.593 20/11/18,01:42:18,13,10,1, 11.9,1,1, 9.426, 10561.736, 245.365, 52593.609 20/11/18,01:42:18,14,10,1, 11.9,1,1, 9.426, 10561.752, 245.339, 52593.607 20/11/18,01:42:18,15,10,1, 11.9,1,1, 9.426, 10561.731, 245.331, 52593.602 20/11/18,01:42:18,16,10,1, 11.9,1,1, 9.426, 10561.757, 245.350, 52593.617 20/11/18,01:42:18,17,10,1, 11.9,1,1, 9.426, 10561.768, 245.318, 52593.609 20/11/18,01:42:18,18,10,1, 11.9,1,1, 9.426, 10561.780, 245.323, 52593.612 20/11/18,01:42:18,19,10,1, 11.9,1,1, 9.426, 10561.777, 245.292, 52593.582 20/11/18,01:42:19,00,10,1, 11.8,1,1, 9.424, 10561.774, 245.292, 52593.582 20/11/18,01:42:19,01,10,1, 11.8,1,1, 9.424, 10561.776, 245.300, 52593.572 20/11/18,01:42:19,02,10,1, 11.8,1,1, 9.424, 10561.756, 245.286, 52593.548 20/11/18,01:42:19,03,10,1, 11.8,1,1, 9.424, 10561.809, 245.304, 52593.598 20/11/18,01:42:19,04,10,1, 11.8,1,1, 9.424, 10561.793, 245.279, 52593.546 20/11/18,01:42:19,05,10,1, 11.8,1,1, 9.424, 10561.792, 245.286, 52593.586 20/11/18,01:42:19,06,10,1, 11.8,1,1, 9.424, 10561.824, 245.278, 52593.596 20/11/18,01:42:19,07,10,1, 11.8,1,1, 9.424, 10561.806, 245.269, 52593.557 20/11/18,01:42:19,08,10,1, 11.8,1,1, 9.424, 10561.802, 245.271, 52593.588 20/11/18,01:42:19,09,10,1, 11.8,1,1, 9.424, 10561.806, 245.229, 52593.557 20/11/18,01:42:19,10,10,1, 11.8,1,1, 9.424, 10561.789, 245.258, 52593.573 20/11/18,01:42:19,11,10,1, 11.8,1,1, 9.424, 10561.804, 245.234, 52593.534 20/11/18,01:42:19,12,10,1, 11.8,1,1, 9.424, 10561.828, 245.258, 52593.568 20/11/18,01:42:19,13,10,1, 11.8,1,1, 9.424, 10561.820, 245.214, 52593.548 20/11/18,01:42:19,14,10,1, 11.8,1,1, 9.424, 10561.815, 245.251, 52593.559 20/11/18,01:42:19,15,10,1, 11.8,1,1, 9.424, 10561.848, 245.245, 52593.582 20/11/18,01:42:19,16,10,1, 11.8,1,1, 9.424, 10561.841, 245.220, 52593.566 20/11/18,01:42:19,17,10,1, 11.8,1,1, 9.424, 10561.847, 245.244, 52593.557 20/11/18,01:42:19,18,10,1, 11.8,1,1, 9.424, 10561.836, 245.221, 52593.580 20/11/18,01:42:19,19,10,1, 11.8,1,1, 9.424, 10561.863, 245.210, 52593.560 20/11/18,01:42:20,00,10,1, 11.9,1,1, 9.426, 10561.857, 245.210, 52593.560 20/11/18,01:42:20,01,10,1, 11.9,1,1, 9.426, 10561.882, 245.203, 52593.583 20/11/18,01:42:20,02,10,1, 11.9,1,1, 9.426, 10561.872, 245.201, 52593.600 20/11/18,01:42:20,03,10,1, 11.9,1,1, 9.426, 10561.874, 245.206, 52593.505 20/11/18,01:42:20,04,10,1, 11.9,1,1, 9.426, 10561.902, 245.251, 52593.613 20/11/18,01:42:20,05,10,1, 11.9,1,1, 9.426, 10561.892, 245.218, 52593.583 20/11/18,01:42:20,06,10,1, 11.9,1,1, 9.426, 10561.887, 245.239, 52593.609 20/11/18,01:42:20,07,10,1, 11.9,1,1, 9.426, 10561.865, 245.213, 52593.548 20/11/18,01:42:20,08,10,1, 11.9,1,1, 9.426, 10561.897, 245.226, 52593.545 20/11/18,01:42:20,09,10,1, 11.9,1,1, 9.426, 10561.885, 245.220, 52593.539 20/11/18,01:42:20,10,10,1, 11.9,1,1, 9.426, 10561.899, 245.202, 52593.532 20/11/18,01:42:20,11,10,1, 11.9,1,1, 9.426, 10561.902, 245.219, 52593.564 20/11/18,01:42:20,12,10,1, 11.9,1,1, 9.426, 10561.883, 245.208, 52593.550 20/11/18,01:42:20,13,10,1, 11.9,1,1, 9.426, 10561.902, 245.207, 52593.592 20/11/18,01:42:20,14,10,1, 11.9,1,1, 9.426, 10561.902, 245.185, 52593.587 20/11/18,01:42:20,15,10,1, 11.9,1,1, 9.426, 10561.923, 245.197, 52593.573 20/11/18,01:42:20,16,10,1, 11.9,1,1, 9.426, 10561.910, 245.154, 52593.571 20/11/18,01:42:20,17,10,1, 11.9,1,1, 9.426, 10561.915, 245.173, 52593.530 20/11/18,01:42:20,18,10,1, 11.9,1,1, 9.426, 10561.923, 245.206, 52593.550 20/11/18,01:42:20,19,10,1, 11.9,1,1, 9.426, 10561.897, 245.168, 52593.565 20/11/18,01:42:21,00,10,1, 11.9,1,1, 9.427, 10561.891, 245.168, 52593.565 20/11/18,01:42:21,01,10,1, 11.9,1,1, 9.427, 10561.915, 245.159, 52593.507 20/11/18,01:42:21,02,10,1, 11.9,1,1, 9.427, 10561.910, 245.171, 52593.533 20/11/18,01:42:21,03,10,1, 11.9,1,1, 9.427, 10561.940, 245.135, 52593.523 20/11/18,01:42:21,04,10,1, 11.9,1,1, 9.427, 10561.968, 245.155, 52593.616 20/11/18,01:42:21,05,10,1, 11.9,1,1, 9.427, 10561.935, 245.148, 52593.574 20/11/18,01:42:21,06,10,1, 11.9,1,1, 9.427, 10561.948, 245.143, 52593.551 20/11/18,01:42:21,07,10,1, 11.9,1,1, 9.427, 10561.973, 245.176, 52593.589 20/11/18,01:42:21,08,10,1, 11.9,1,1, 9.427, 10561.957, 245.153, 52593.610 20/11/18,01:42:21,09,10,1, 11.9,1,1, 9.427, 10561.969, 245.172, 52593.552 20/11/18,01:42:21,10,10,1, 11.9,1,1, 9.427, 10561.976, 245.155, 52593.529 20/11/18,01:42:21,11,10,1, 11.9,1,1, 9.427, 10561.968, 245.137, 52593.556 20/11/18,01:42:21,12,10,1, 11.9,1,1, 9.427, 10561.972, 245.143, 52593.539 20/11/18,01:42:21,13,10,1, 11.9,1,1, 9.427, 10561.999, 245.135, 52593.529 20/11/18,01:42:21,14,10,1, 11.9,1,1, 9.427, 10561.980, 245.148, 52593.557 20/11/18,01:42:21,15,10,1, 11.9,1,1, 9.427, 10562.008, 245.120, 52593.543 20/11/18,01:42:21,16,10,1, 11.9,1,1, 9.427, 10562.009, 245.179, 52593.576 20/11/18,01:42:21,17,10,1, 11.9,1,1, 9.427, 10562.009, 245.142, 52593.545 20/11/18,01:42:21,18,10,1, 11.9,1,1, 9.427, 10562.008, 245.146, 52593.584 20/11/18,01:42:21,19,10,1, 11.9,1,1, 9.427, 10562.035, 245.148, 52593.568 20/11/18,01:42:22,00,11,1, 11.9,1,1, 9.423, 10562.032, 245.148, 52593.568 20/11/18,01:42:22,01,11,1, 11.9,1,1, 9.423, 10562.018, 245.142, 52593.575 20/11/18,01:42:22,02,11,1, 11.9,1,1, 9.423, 10562.029, 245.112, 52593.556 20/11/18,01:42:22,03,11,1, 11.9,1,1, 9.423, 10562.031, 245.144, 52593.550 20/11/18,01:42:22,04,11,1, 11.9,1,1, 9.423, 10562.027, 245.129, 52593.550 20/11/18,01:42:22,05,11,1, 11.9,1,1, 9.423, 10562.046, 245.150, 52593.617 20/11/18,01:42:22,06,11,1, 11.9,1,1, 9.423, 10562.048, 245.133, 52593.546 20/11/18,01:42:22,07,11,1, 11.9,1,1, 9.423, 10562.059, 245.116, 52593.570 20/11/18,01:42:22,08,11,1, 11.9,1,1, 9.423, 10562.070, 245.121, 52593.559 20/11/18,01:42:22,09,11,1, 11.9,1,1, 9.423, 10562.057, 245.122, 52593.559 20/11/18,01:42:22,10,11,1, 11.9,1,1, 9.423, 10562.050, 245.144, 52593.553 20/11/18,01:42:22,11,11,1, 11.9,1,1, 9.423, 10562.059, 245.116, 52593.533 20/11/18,01:42:22,12,11,1, 11.9,1,1, 9.423, 10562.067, 245.132, 52593.553 20/11/18,01:42:22,13,11,1, 11.9,1,1, 9.423, 10562.071, 245.105, 52593.528 20/11/18,01:42:22,14,11,1, 11.9,1,1, 9.423, 10562.083, 245.133, 52593.529 20/11/18,01:42:22,15,11,1, 11.9,1,1, 9.423, 10562.096, 245.127, 52593.567 20/11/18,01:42:22,16,11,1, 11.9,1,1, 9.423, 10562.093, 245.149, 52593.526 20/11/18,01:42:22,17,11,1, 11.9,1,1, 9.423, 10562.117, 245.143, 52593.628 20/11/18,01:42:22,18,11,1, 11.9,1,1, 9.423, 10562.085, 245.139, 52593.519 20/11/18,01:42:22,19,11,1, 11.9,1,1, 9.423, 10562.098, 245.154, 52593.569 20/11/18,01:42:23,00,11,1, 11.9,1,1, 9.423, 10562.091, 245.154, 52593.569 20/11/18,01:42:23,01,11,1, 11.9,1,1, 9.423, 10562.114, 245.153, 52593.601 20/11/18,01:42:23,02,11,1, 11.9,1,1, 9.423, 10562.117, 245.146, 52593.606 20/11/18,01:42:23,03,11,1, 11.9,1,1, 9.423, 10562.111, 245.151, 52593.570 20/11/18,01:42:23,04,11,1, 11.9,1,1, 9.423, 10562.131, 245.168, 52593.611 20/11/18,01:42:23,05,11,1, 11.9,1,1, 9.423, 10562.139, 245.142, 52593.592 20/11/18,01:42:23,06,11,1, 11.9,1,1, 9.423, 10562.117, 245.155, 52593.578 20/11/18,01:42:23,07,11,1, 11.9,1,1, 9.423, 10562.136, 245.157, 52593.579 20/11/18,01:42:23,08,11,1, 11.9,1,1, 9.423, 10562.136, 245.171, 52593.595 20/11/18,01:42:23,09,11,1, 11.9,1,1, 9.423, 10562.138, 245.170, 52593.563 20/11/18,01:42:23,10,11,1, 11.9,1,1, 9.423, 10562.162, 245.165, 52593.596 20/11/18,01:42:23,11,11,1, 11.9,1,1, 9.423, 10562.156, 245.186, 52593.606 20/11/18,01:42:23,12,11,1, 11.9,1,1, 9.423, 10562.142, 245.184, 52593.565 20/11/18,01:42:23,13,11,1, 11.9,1,1, 9.423, 10562.166, 245.168, 52593.593 20/11/18,01:42:23,14,11,1, 11.9,1,1, 9.423, 10562.142, 245.149, 52593.558 20/11/18,01:42:23,15,11,1, 11.9,1,1, 9.423, 10562.170, 245.196, 52593.608 20/11/18,01:42:23,16,11,1, 11.9,1,1, 9.423, 10562.159, 245.185, 52593.610 20/11/18,01:42:23,17,11,1, 11.9,1,1, 9.423, 10562.176, 245.186, 52593.573 20/11/18,01:42:23,18,11,1, 11.9,1,1, 9.423, 10562.198, 245.198, 52593.795 20/11/18,01:42:23,19,11,1, 11.9,1,1, 9.423, 10562.141, 245.149, 52593.452 20/11/18,01:42:24,00,11,1, 11.9,1,1, 9.427, 10562.133, 245.149, 52593.452 20/11/18,01:42:24,01,11,1, 11.9,1,1, 9.427, 10562.166, 245.164, 52593.561 20/11/18,01:42:24,02,11,1, 11.9,1,1, 9.427, 10562.180, 245.209, 52593.599 20/11/18,01:42:24,03,11,1, 11.9,1,1, 9.427, 10562.183, 245.208, 52593.628 20/11/18,01:42:24,04,11,1, 11.9,1,1, 9.427, 10562.206, 245.214, 52593.635 20/11/18,01:42:24,05,11,1, 11.9,1,1, 9.427, 10562.222, 245.219, 52593.614 20/11/18,01:42:24,06,11,1, 11.9,1,1, 9.427, 10562.199, 245.209, 52593.651 20/11/18,01:42:24,07,11,1, 11.9,1,1, 9.427, 10562.213, 245.234, 52593.631 20/11/18,01:42:24,08,11,1, 11.9,1,1, 9.427, 10562.210, 245.221, 52593.625 20/11/18,01:42:24,09,11,1, 11.9,1,1, 9.427, 10562.235, 245.236, 52593.624 20/11/18,01:42:24,10,11,1, 11.9,1,1, 9.427, 10562.235, 245.227, 52593.613 20/11/18,01:42:24,11,11,1, 11.9,1,1, 9.427, 10562.236, 245.249, 52593.629 20/11/18,01:42:24,12,11,1, 11.9,1,1, 9.427, 10562.254, 245.213, 52593.621 20/11/18,01:42:24,13,11,1, 11.9,1,1, 9.427, 10562.244, 245.242, 52593.657 20/11/18,01:42:24,14,11,1, 11.9,1,1, 9.427, 10562.271, 245.279, 52593.649 20/11/18,01:42:24,15,11,1, 11.9,1,1, 9.427, 10562.251, 245.243, 52593.574 20/11/18,01:42:24,16,11,1, 11.9,1,1, 9.427, 10562.234, 245.297, 52593.643 20/11/18,01:42:24,17,11,1, 11.9,1,1, 9.427, 10562.258, 245.240, 52593.615 20/11/18,01:42:24,18,11,1, 11.9,1,1, 9.427, 10562.270, 245.253, 52593.622 20/11/18,01:42:24,19,11,1, 11.9,1,1, 9.427, 10562.259, 245.269, 52593.616 20/11/18,01:42:25,00,11,1, 11.9,1,1, 9.427, 10562.258, 245.269, 52593.616 20/11/18,01:42:25,01,11,1, 11.9,1,1, 9.427, 10562.249, 245.301, 52593.801 20/11/18,01:42:25,02,11,1, 11.9,1,1, 9.427, 10562.294, 245.294, 52593.641 20/11/18,01:42:25,03,11,1, 11.9,1,1, 9.427, 10562.298, 245.301, 52593.647 20/11/18,01:42:25,04,11,1, 11.9,1,1, 9.427, 10562.283, 245.294, 52593.634 20/11/18,01:42:25,05,11,1, 11.9,1,1, 9.427, 10562.281, 245.322, 52593.637 20/11/18,01:42:25,06,11,1, 11.9,1,1, 9.427, 10562.296, 245.308, 52593.616 20/11/18,01:42:25,07,11,1, 11.9,1,1, 9.427, 10562.284, 245.294, 52593.638 20/11/18,01:42:25,08,11,1, 11.9,1,1, 9.427, 10562.273, 245.335, 52593.620 20/11/18,01:42:25,09,11,1, 11.9,1,1, 9.427, 10562.268, 245.318, 52593.606 20/11/18,01:42:25,10,11,1, 11.9,1,1, 9.427, 10562.291, 245.345, 52593.633 20/11/18,01:42:25,11,11,1, 11.9,1,1, 9.427, 10562.269, 245.308, 52593.629 20/11/18,01:42:25,12,11,1, 11.9,1,1, 9.427, 10562.284, 245.351, 52593.631 20/11/18,01:42:25,13,11,1, 11.9,1,1, 9.427, 10562.298, 245.323, 52593.619 20/11/18,01:42:25,14,11,1, 11.9,1,1, 9.427, 10562.284, 245.356, 52593.637 20/11/18,01:42:25,15,11,1, 11.9,1,1, 9.427, 10562.287, 245.344, 52593.595 20/11/18,01:42:25,16,11,1, 11.9,1,1, 9.427, 10562.306, 245.339, 52593.614 20/11/18,01:42:25,17,11,1, 11.9,1,1, 9.427, 10562.271, 245.387, 52593.888 20/11/18,01:42:25,18,11,1, 11.9,1,1, 9.427, 10562.333, 245.357, 52593.713 20/11/18,01:42:25,19,11,1, 11.9,1,1, 9.427, 10562.362, 245.410, 52593.648 20/11/18,01:42:26,00,11,1, 11.8,1,1, 9.424, 10562.358, 245.410, 52593.648 20/11/18,01:42:26,01,11,1, 11.8,1,1, 9.424, 10562.336, 245.380, 52593.656 20/11/18,01:42:26,02,11,1, 11.8,1,1, 9.424, 10562.335, 245.395, 52593.632 20/11/18,01:42:26,03,11,1, 11.8,1,1, 9.424, 10562.342, 245.387, 52593.667 20/11/18,01:42:26,04,11,1, 11.8,1,1, 9.424, 10562.319, 245.404, 52593.757 20/11/18,01:42:26,05,11,1, 11.8,1,1, 9.424, 10562.303, 245.370, 52593.571 20/11/18,01:42:26,06,11,1, 11.8,1,1, 9.424, 10562.319, 245.409, 52593.627 20/11/18,01:42:26,07,11,1, 11.8,1,1, 9.424, 10562.335, 245.408, 52593.599 20/11/18,01:42:26,08,11,1, 11.8,1,1, 9.424, 10562.351, 245.422, 52593.616 20/11/18,01:42:26,09,11,1, 11.8,1,1, 9.424, 10562.340, 245.429, 52593.614 20/11/18,01:42:26,10,11,1, 11.8,1,1, 9.424, 10562.354, 245.413, 52593.674 20/11/18,01:42:26,11,11,1, 11.8,1,1, 9.424, 10562.347, 245.433, 52593.659 20/11/18,01:42:26,12,11,1, 11.8,1,1, 9.424, 10562.347, 245.446, 52593.645 20/11/18,01:42:26,13,11,1, 11.8,1,1, 9.424, 10562.351, 245.437, 52593.670 20/11/18,01:42:26,14,11,1, 11.8,1,1, 9.424, 10562.314, 245.473, 52593.643 20/11/18,01:42:26,15,11,1, 11.8,1,1, 9.424, 10562.353, 245.476, 52593.673 20/11/18,01:42:26,16,11,1, 11.8,1,1, 9.424, 10562.349, 245.456, 52593.635 20/11/18,01:42:26,17,11,1, 11.8,1,1, 9.424, 10562.364, 245.462, 52593.634 20/11/18,01:42:26,18,11,1, 11.8,1,1, 9.424, 10562.352, 245.460, 52593.660 20/11/18,01:42:26,19,11,1, 11.8,1,1, 9.424, 10562.341, 245.447, 52593.669 20/11/18,01:42:27,00,11,1, 11.9,1,1, 9.424, 10562.333, 245.447, 52593.669 20/11/18,01:42:27,01,11,1, 11.9,1,1, 9.424, 10562.345, 245.457, 52593.620 20/11/18,01:42:27,02,11,1, 11.9,1,1, 9.424, 10562.351, 245.479, 52593.649 20/11/18,01:42:27,03,11,1, 11.9,1,1, 9.424, 10562.372, 245.459, 52593.653 20/11/18,01:42:27,04,11,1, 11.9,1,1, 9.424, 10562.373, 245.476, 52593.640 20/11/18,01:42:27,05,11,1, 11.9,1,1, 9.424, 10562.357, 245.463, 52593.643 20/11/18,01:42:27,06,11,1, 11.9,1,1, 9.424, 10562.356, 245.462, 52593.633 20/11/18,01:42:27,07,11,1, 11.9,1,1, 9.424, 10562.385, 245.487, 52593.663 20/11/18,01:42:27,08,11,1, 11.9,1,1, 9.424, 10562.313, 245.444, 52593.661 20/11/18,01:42:27,09,11,1, 11.9,1,1, 9.424, 10562.378, 245.504, 52593.830 20/11/18,01:42:27,10,11,1, 11.9,1,1, 9.424, 10562.361, 245.448, 52593.577 20/11/18,01:42:27,11,11,1, 11.9,1,1, 9.424, 10562.377, 245.461, 52593.618 20/11/18,01:42:27,12,11,1, 11.9,1,1, 9.424, 10562.384, 245.468, 52593.642 20/11/18,01:42:27,13,11,1, 11.9,1,1, 9.424, 10562.385, 245.457, 52593.588 20/11/18,01:42:27,14,11,1, 11.9,1,1, 9.424, 10562.405, 245.491, 52593.659 20/11/18,01:42:27,15,11,1, 11.9,1,1, 9.424, 10562.377, 245.461, 52593.656 20/11/18,01:42:27,16,11,1, 11.9,1,1, 9.424, 10562.402, 245.472, 52593.656 20/11/18,01:42:27,17,11,1, 11.9,1,1, 9.424, 10562.381, 245.460, 52593.620 20/11/18,01:42:27,18,11,1, 11.9,1,1, 9.424, 10562.411, 245.449, 52593.658 20/11/18,01:42:27,19,11,1, 11.9,1,1, 9.424, 10562.400, 245.467, 52593.634 20/11/18,01:42:28,00,11,1, 11.8,1,1, 9.426, 10562.400, 245.467, 52593.634 20/11/18,01:42:28,01,11,1, 11.8,1,1, 9.426, 10562.412, 245.481, 52593.660 20/11/18,01:42:28,02,11,1, 11.8,1,1, 9.426, 10562.395, 245.452, 52593.654 20/11/18,01:42:28,03,11,1, 11.8,1,1, 9.426, 10562.397, 245.488, 52593.679 20/11/18,01:42:28,04,11,1, 11.8,1,1, 9.426, 10562.424, 245.474, 52593.650 20/11/18,01:42:28,05,11,1, 11.8,1,1, 9.426, 10562.403, 245.498, 52593.676 20/11/18,01:42:28,06,11,1, 11.8,1,1, 9.426, 10562.388, 245.469, 52593.659 20/11/18,01:42:28,07,11,1, 11.8,1,1, 9.426, 10562.403, 245.469, 52593.667 20/11/18,01:42:28,08,11,1, 11.8,1,1, 9.426, 10562.422, 245.507, 52593.687 20/11/18,01:42:28,09,11,1, 11.8,1,1, 9.426, 10562.415, 245.476, 52593.629 20/11/18,01:42:28,10,11,1, 11.8,1,1, 9.426, 10562.428, 245.494, 52593.712 20/11/18,01:42:28,11,11,1, 11.8,1,1, 9.426, 10562.403, 245.455, 52593.648 20/11/18,01:42:28,12,11,1, 11.8,1,1, 9.426, 10562.428, 245.491, 52593.682 20/11/18,01:42:28,13,11,1, 11.8,1,1, 9.426, 10562.411, 245.446, 52593.671 20/11/18,01:42:28,14,11,1, 11.8,1,1, 9.426, 10562.401, 245.462, 52593.668 20/11/18,01:42:28,15,11,1, 11.8,1,1, 9.426, 10562.398, 245.481, 52593.664 20/11/18,01:42:28,16,11,1, 11.8,1,1, 9.426, 10562.404, 245.455, 52593.650 20/11/18,01:42:28,17,11,1, 11.8,1,1, 9.426, 10562.409, 245.488, 52593.666 20/11/18,01:42:28,18,11,1, 11.8,1,1, 9.426, 10562.405, 245.447, 52593.676 20/11/18,01:42:28,19,11,1, 11.8,1,1, 9.426, 10562.418, 245.461, 52593.653 20/11/18,01:42:29,00,11,1, 11.9,1,1, 9.428, 10562.416, 245.461, 52593.653 20/11/18,01:42:29,01,11,1, 11.9,1,1, 9.428, 10562.435, 245.470, 52593.645 20/11/18,01:42:29,02,11,1, 11.9,1,1, 9.428, 10562.429, 245.476, 52593.667 20/11/18,01:42:29,03,11,1, 11.9,1,1, 9.428, 10562.429, 245.467, 52593.635 20/11/18,01:42:29,04,11,1, 11.9,1,1, 9.428, 10562.439, 245.462, 52593.663 20/11/18,01:42:29,05,11,1, 11.9,1,1, 9.428, 10562.416, 245.472, 52593.621 20/11/18,01:42:29,06,11,1, 11.9,1,1, 9.428, 10562.446, 245.471, 52593.685 20/11/18,01:42:29,07,11,1, 11.9,1,1, 9.428, 10562.420, 245.420, 52593.350 20/11/18,01:42:29,08,11,1, 11.9,1,1, 9.428, 10562.353, 245.469, 52593.670 20/11/18,01:42:29,09,11,1, 11.9,1,1, 9.428, 10562.386, 245.463, 52593.709 20/11/18,01:42:29,10,11,1, 11.9,1,1, 9.428, 10562.414, 245.458, 52593.683 20/11/18,01:42:29,11,11,1, 11.9,1,1, 9.428, 10562.421, 245.463, 52593.693 20/11/18,01:42:29,12,11,1, 11.9,1,1, 9.428, 10562.428, 245.468, 52593.697 20/11/18,01:42:29,13,11,1, 11.9,1,1, 9.428, 10562.459, 245.480, 52593.700 20/11/18,01:42:29,14,11,1, 11.9,1,1, 9.428, 10562.435, 245.460, 52593.715 20/11/18,01:42:29,15,11,1, 11.9,1,1, 9.428, 10562.459, 245.447, 52593.662 20/11/18,01:42:29,16,11,1, 11.9,1,1, 9.428, 10562.402, 245.465, 52593.689 20/11/18,01:42:29,17,11,1, 11.9,1,1, 9.428, 10562.445, 245.472, 52593.680 20/11/18,01:42:29,18,11,1, 11.9,1,1, 9.428, 10562.442, 245.498, 52593.723 20/11/18,01:42:29,19,11,1, 11.9,1,1, 9.428, 10562.438, 245.466, 52593.660 20/11/18,01:42:30,00,11,1, 11.9,1,1, 9.425, 10562.433, 245.466, 52593.660 20/11/18,01:42:30,01,11,1, 11.9,1,1, 9.425, 10562.453, 245.446, 52593.707 20/11/18,01:42:30,02,11,1, 11.9,1,1, 9.425, 10562.440, 245.461, 52593.712 20/11/18,01:42:30,03,11,1, 11.9,1,1, 9.425, 10562.432, 245.432, 52593.691 20/11/18,01:42:30,04,11,1, 11.9,1,1, 9.425, 10562.438, 245.433, 52593.704 20/11/18,01:42:30,05,11,1, 11.9,1,1, 9.425, 10562.442, 245.458, 52593.690 20/11/18,01:42:30,06,11,1, 11.9,1,1, 9.425, 10562.433, 245.452, 52593.724 20/11/18,01:42:30,07,11,1, 11.9,1,1, 9.425, 10562.450, 245.457, 52593.701 20/11/18,01:42:30,08,11,1, 11.9,1,1, 9.425, 10562.446, 245.421, 52593.689 20/11/18,01:42:30,09,11,1, 11.9,1,1, 9.425, 10562.434, 245.445, 52593.745 20/11/18,01:42:30,10,11,1, 11.9,1,1, 9.425, 10562.438, 245.444, 52593.726 20/11/18,01:42:30,11,11,1, 11.9,1,1, 9.425, 10562.431, 245.448, 52593.721 20/11/18,01:42:30,12,11,1, 11.9,1,1, 9.425, 10562.426, 245.453, 52593.695 20/11/18,01:42:30,13,11,1, 11.9,1,1, 9.425, 10562.463, 245.388, 52593.680 20/11/18,01:42:30,14,11,1, 11.9,1,1, 9.425, 10562.459, 245.433, 52593.719 20/11/18,01:42:30,15,11,1, 11.9,1,1, 9.425, 10562.453, 245.401, 52593.688 20/11/18,01:42:30,16,11,1, 11.9,1,1, 9.425, 10562.452, 245.426, 52593.705 20/11/18,01:42:30,17,11,1, 11.9,1,1, 9.425, 10562.461, 245.422, 52593.722 20/11/18,01:42:30,18,11,1, 11.9,1,1, 9.425, 10562.448, 245.417, 52593.688 20/11/18,01:42:30,19,11,1, 11.9,1,1, 9.425, 10562.435, 245.424, 52593.720 20/11/18,01:42:31,00,11,1, 11.8,1,1, 9.425, 10562.433, 245.424, 52593.720 20/11/18,01:42:31,01,11,1, 11.8,1,1, 9.425, 10562.459, 245.398, 52593.731 20/11/18,01:42:31,02,11,1, 11.8,1,1, 9.425, 10562.438, 245.383, 52593.704 20/11/18,01:42:31,03,11,1, 11.8,1,1, 9.425, 10562.465, 245.400, 52593.688 20/11/18,01:42:31,04,11,1, 11.8,1,1, 9.425, 10562.472, 245.409, 52593.724 20/11/18,01:42:31,05,11,1, 11.8,1,1, 9.425, 10562.467, 245.392, 52593.721 20/11/18,01:42:31,06,11,1, 11.8,1,1, 9.425, 10562.456, 245.404, 52593.716 20/11/18,01:42:31,07,11,1, 11.8,1,1, 9.425, 10562.461, 245.388, 52593.725 20/11/18,01:42:31,08,11,1, 11.8,1,1, 9.425, 10562.462, 245.398, 52593.734 20/11/18,01:42:31,09,11,1, 11.8,1,1, 9.425, 10562.458, 245.376, 52593.709 20/11/18,01:42:31,10,11,1, 11.8,1,1, 9.425, 10562.483, 245.393, 52593.786 20/11/18,01:42:31,11,11,1, 11.8,1,1, 9.425, 10562.459, 245.338, 52593.712 20/11/18,01:42:31,12,11,1, 11.8,1,1, 9.425, 10562.471, 245.372, 52593.729 20/11/18,01:42:31,13,11,1, 11.8,1,1, 9.425, 10562.489, 245.354, 52593.719 20/11/18,01:42:31,14,11,1, 11.8,1,1, 9.425, 10562.466, 245.360, 52593.692 20/11/18,01:42:31,15,11,1, 11.8,1,1, 9.425, 10562.468, 245.401, 52593.690 20/11/18,01:42:31,16,11,1, 11.8,1,1, 9.425, 10562.483, 245.368, 52593.714 20/11/18,01:42:31,17,11,1, 11.8,1,1, 9.425, 10562.468, 245.383, 52593.727 20/11/18,01:42:31,18,11,1, 11.8,1,1, 9.425, 10562.471, 245.332, 52593.730 20/11/18,01:42:31,19,11,1, 11.8,1,1, 9.425, 10562.472, 245.363, 52593.750 20/11/18,01:42:32,00,11,1, 11.9,1,1, 9.423, 10562.466, 245.363, 52593.750 20/11/18,01:42:32,01,11,1, 11.9,1,1, 9.423, 10562.483, 245.351, 52593.727 20/11/18,01:42:32,02,11,1, 11.9,1,1, 9.423, 10562.516, 245.362, 52593.752 20/11/18,01:42:32,03,11,1, 11.9,1,1, 9.423, 10562.496, 245.313, 52593.711 20/11/18,01:42:32,04,11,1, 11.9,1,1, 9.423, 10562.507, 245.351, 52593.741 20/11/18,01:42:32,05,11,1, 11.9,1,1, 9.423, 10562.506, 245.354, 52593.689 20/11/18,01:42:32,06,11,1, 11.9,1,1, 9.423, 10562.496, 245.367, 52593.728 20/11/18,01:42:32,07,11,1, 11.9,1,1, 9.423, 10562.517, 245.350, 52593.693 20/11/18,01:42:32,08,11,1, 11.9,1,1, 9.423, 10562.501, 245.353, 52593.711 20/11/18,01:42:32,09,11,1, 11.9,1,1, 9.423, 10562.497, 245.346, 52593.693 20/11/18,01:42:32,10,11,1, 11.9,1,1, 9.423, 10562.528, 245.326, 52593.718 20/11/18,01:42:32,11,11,1, 11.9,1,1, 9.423, 10562.509, 245.336, 52593.700 20/11/18,01:42:32,12,11,1, 11.9,1,1, 9.423, 10562.515, 245.325, 52593.688 20/11/18,01:42:32,13,11,1, 11.9,1,1, 9.423, 10562.508, 245.314, 52593.704 20/11/18,01:42:32,14,11,1, 11.9,1,1, 9.423, 10562.545, 245.304, 52593.746 20/11/18,01:42:32,15,11,1, 11.9,1,1, 9.423, 10562.500, 245.310, 52593.724 20/11/18,01:42:32,16,11,1, 11.9,1,1, 9.423, 10562.536, 245.329, 52593.719 20/11/18,01:42:32,17,11,1, 11.9,1,1, 9.423, 10562.531, 245.316, 52593.725 20/11/18,01:42:32,18,11,1, 11.9,1,1, 9.423, 10562.537, 245.349, 52593.754 20/11/18,01:42:32,19,11,1, 11.9,1,1, 9.423, 10562.535, 245.318, 52593.738 20/11/18,01:42:33,00,11,1, 11.8,1,1, 9.426, 10562.533, 245.318, 52593.738 20/11/18,01:42:33,01,11,1, 11.8,1,1, 9.426, 10562.545, 245.313, 52593.747 20/11/18,01:42:33,02,11,1, 11.8,1,1, 9.426, 10562.557, 245.354, 52593.747 20/11/18,01:42:33,03,11,1, 11.8,1,1, 9.426, 10562.530, 245.332, 52593.732 20/11/18,01:42:33,04,11,1, 11.8,1,1, 9.426, 10562.548, 245.319, 52593.716 20/11/18,01:42:33,05,11,1, 11.8,1,1, 9.426, 10562.549, 245.330, 52593.735 20/11/18,01:42:33,06,11,1, 11.8,1,1, 9.426, 10562.546, 245.320, 52593.741 20/11/18,01:42:33,07,11,1, 11.8,1,1, 9.426, 10562.543, 245.321, 52593.736 20/11/18,01:42:33,08,11,1, 11.8,1,1, 9.426, 10562.546, 245.317, 52593.782 20/11/18,01:42:33,09,11,1, 11.8,1,1, 9.426, 10562.556, 245.305, 52593.785 20/11/18,01:42:33,10,11,1, 11.8,1,1, 9.426, 10562.545, 245.313, 52593.772 20/11/18,01:42:33,11,11,1, 11.8,1,1, 9.426, 10562.541, 245.296, 52593.501 20/11/18,01:42:33,12,11,1, 11.8,1,1, 9.426, 10562.559, 245.313, 52593.865 20/11/18,01:42:33,13,11,1, 11.8,1,1, 9.426, 10562.583, 245.312, 52593.818 20/11/18,01:42:33,14,11,1, 11.8,1,1, 9.426, 10562.565, 245.327, 52593.837 20/11/18,01:42:33,15,11,1, 11.8,1,1, 9.426, 10562.551, 245.302, 52593.787 20/11/18,01:42:33,16,11,1, 11.8,1,1, 9.426, 10562.573, 245.291, 52593.784 20/11/18,01:42:33,17,11,1, 11.8,1,1, 9.426, 10562.550, 245.279, 52593.793 20/11/18,01:42:33,18,11,1, 11.8,1,1, 9.426, 10562.563, 245.258, 52593.778 20/11/18,01:42:33,19,11,1, 11.8,1,1, 9.426, 10562.570, 245.280, 52593.770 20/11/18,01:42:34,00,11,1, 11.8,1,1, 9.423, 10562.567, 245.280, 52593.770 20/11/18,01:42:34,01,11,1, 11.8,1,1, 9.423, 10562.586, 245.320, 52593.768 20/11/18,01:42:34,02,11,1, 11.8,1,1, 9.423, 10562.561, 245.259, 52593.697 20/11/18,01:42:34,03,11,1, 11.8,1,1, 9.423, 10562.596, 245.291, 52593.780 20/11/18,01:42:34,04,11,1, 11.8,1,1, 9.423, 10562.641, 245.301, 52593.794 20/11/18,01:42:34,05,11,1, 11.8,1,1, 9.423, 10562.610, 245.278, 52593.790 20/11/18,01:42:34,06,11,1, 11.8,1,1, 9.423, 10562.630, 245.304, 52593.800 20/11/18,01:42:34,07,11,1, 11.8,1,1, 9.423, 10562.629, 245.254, 52593.777 20/11/18,01:42:34,08,11,1, 11.8,1,1, 9.423, 10562.605, 245.274, 52593.790 20/11/18,01:42:34,09,11,1, 11.8,1,1, 9.423, 10562.624, 245.269, 52593.800 20/11/18,01:42:34,10,11,1, 11.8,1,1, 9.423, 10562.646, 245.278, 52593.831 20/11/18,01:42:34,11,11,1, 11.8,1,1, 9.423, 10562.628, 245.270, 52593.814 20/11/18,01:42:34,12,11,1, 11.8,1,1, 9.423, 10562.625, 245.248, 52593.761 20/11/18,01:42:34,13,11,1, 11.8,1,1, 9.423, 10562.653, 245.288, 52593.810 20/11/18,01:42:34,14,11,1, 11.8,1,1, 9.423, 10562.630, 245.271, 52593.774 20/11/18,01:42:34,15,11,1, 11.8,1,1, 9.423, 10562.651, 245.279, 52593.845 20/11/18,01:42:34,16,11,1, 11.8,1,1, 9.423, 10562.651, 245.263, 52593.822 20/11/18,01:42:34,17,11,1, 11.8,1,1, 9.423, 10562.651, 245.282, 52593.835 20/11/18,01:42:34,18,11,1, 11.8,1,1, 9.423, 10562.659, 245.244, 52593.809 20/11/18,01:42:34,19,11,1, 11.8,1,1, 9.423, 10562.653, 245.270, 52593.834 20/11/18,01:42:35,00,11,1, 11.9,1,1, 9.426, 10562.650, 245.270, 52593.834 20/11/18,01:42:35,01,11,1, 11.9,1,1, 9.426, 10562.657, 245.260, 52593.802 20/11/18,01:42:35,02,11,1, 11.9,1,1, 9.426, 10562.662, 245.272, 52593.801 20/11/18,01:42:35,03,11,1, 11.9,1,1, 9.426, 10562.659, 245.270, 52593.788 20/11/18,01:42:35,04,11,1, 11.9,1,1, 9.426, 10562.672, 245.293, 52593.815 20/11/18,01:42:35,05,11,1, 11.9,1,1, 9.426, 10562.653, 245.271, 52593.829 20/11/18,01:42:35,06,11,1, 11.9,1,1, 9.426, 10562.676, 245.284, 52593.859 20/11/18,01:42:35,07,11,1, 11.9,1,1, 9.426, 10562.691, 245.301, 52593.874 20/11/18,01:42:35,08,11,1, 11.9,1,1, 9.426, 10562.690, 245.302, 52593.871 20/11/18,01:42:35,09,11,1, 11.9,1,1, 9.426, 10562.706, 245.285, 52593.851 20/11/18,01:42:35,10,11,1, 11.9,1,1, 9.426, 10562.696, 245.294, 52593.902 20/11/18,01:42:35,11,11,1, 11.9,1,1, 9.426, 10562.702, 245.306, 52593.880 20/11/18,01:42:35,12,11,1, 11.9,1,1, 9.426, 10562.703, 245.303, 52593.861 20/11/18,01:42:35,13,11,1, 11.9,1,1, 9.426, 10562.682, 245.286, 52593.881 20/11/18,01:42:35,14,11,1, 11.9,1,1, 9.426, 10562.712, 245.295, 52593.845 20/11/18,01:42:35,15,11,1, 11.9,1,1, 9.426, 10562.712, 245.304, 52593.848 20/11/18,01:42:35,16,11,1, 11.9,1,1, 9.426, 10562.700, 245.318, 52593.838 20/11/18,01:42:35,17,11,1, 11.9,1,1, 9.426, 10562.713, 245.287, 52593.871 20/11/18,01:42:35,18,11,1, 11.9,1,1, 9.426, 10562.705, 245.270, 52593.864 20/11/18,01:42:35,19,11,1, 11.9,1,1, 9.426, 10562.729, 245.290, 52593.875 20/11/18,01:42:36,00,11,1, 11.9,1,1, 9.424, 10562.725, 245.290, 52593.875 20/11/18,01:42:36,01,11,1, 11.9,1,1, 9.424, 10562.731, 245.312, 52593.899 20/11/18,01:42:36,02,11,1, 11.9,1,1, 9.424, 10562.740, 245.306, 52593.884 20/11/18,01:42:36,03,11,1, 11.9,1,1, 9.424, 10562.721, 245.318, 52593.874 20/11/18,01:42:36,04,11,1, 11.9,1,1, 9.424, 10562.760, 245.328, 52593.894 20/11/18,01:42:36,05,11,1, 11.9,1,1, 9.424, 10562.757, 245.316, 52593.863 20/11/18,01:42:36,06,11,1, 11.9,1,1, 9.424, 10562.747, 245.330, 52593.899 20/11/18,01:42:36,07,11,1, 11.9,1,1, 9.424, 10562.764, 245.336, 52593.869 20/11/18,01:42:36,08,11,1, 11.9,1,1, 9.424, 10562.764, 245.324, 52593.904 20/11/18,01:42:36,09,11,1, 11.9,1,1, 9.424, 10562.783, 245.313, 52593.879 20/11/18,01:42:36,10,11,1, 11.9,1,1, 9.424, 10562.773, 245.339, 52593.892 20/11/18,01:42:36,11,11,1, 11.9,1,1, 9.424, 10562.768, 245.343, 52593.891 20/11/18,01:42:36,12,11,1, 11.9,1,1, 9.424, 10562.772, 245.344, 52593.865 20/11/18,01:42:36,13,11,1, 11.9,1,1, 9.424, 10562.789, 245.316, 52593.862 20/11/18,01:42:36,14,11,1, 11.9,1,1, 9.424, 10562.770, 245.346, 52593.856 20/11/18,01:42:36,15,11,1, 11.9,1,1, 9.424, 10562.802, 245.351, 52593.871 20/11/18,01:42:36,16,11,1, 11.9,1,1, 9.424, 10562.782, 245.354, 52593.858 20/11/18,01:42:36,17,11,1, 11.9,1,1, 9.424, 10562.773, 245.358, 52593.834 20/11/18,01:42:36,18,11,1, 11.9,1,1, 9.424, 10562.793, 245.376, 52593.854 20/11/18,01:42:36,19,11,1, 11.9,1,1, 9.424, 10562.795, 245.355, 52593.879 20/11/18,01:42:37,00,11,1, 11.9,1,1, 9.427, 10562.792, 245.355, 52593.879 20/11/18,01:42:37,01,11,1, 11.9,1,1, 9.427, 10562.803, 245.366, 52593.915 20/11/18,01:42:37,02,11,1, 11.9,1,1, 9.427, 10562.821, 245.354, 52593.886 20/11/18,01:42:37,03,11,1, 11.9,1,1, 9.427, 10562.822, 245.361, 52593.873 20/11/18,01:42:37,04,11,1, 11.9,1,1, 9.427, 10562.830, 245.359, 52593.914 20/11/18,01:42:37,05,11,1, 11.9,1,1, 9.427, 10562.841, 245.370, 52593.879 20/11/18,01:42:37,06,11,1, 11.9,1,1, 9.427, 10562.866, 245.376, 52593.873 20/11/18,01:42:37,07,11,1, 11.9,1,1, 9.427, 10562.854, 245.380, 52593.886 20/11/18,01:42:37,08,11,1, 11.9,1,1, 9.427, 10562.823, 245.381, 52593.857 20/11/18,01:42:37,09,11,1, 11.9,1,1, 9.427, 10562.845, 245.404, 52593.853 20/11/18,01:42:37,10,11,1, 11.9,1,1, 9.427, 10562.847, 245.385, 52593.869 20/11/18,01:42:37,11,11,1, 11.9,1,1, 9.427, 10562.847, 245.395, 52593.876 20/11/18,01:42:37,12,11,1, 11.9,1,1, 9.427, 10562.837, 245.397, 52593.910 20/11/18,01:42:37,13,11,1, 11.9,1,1, 9.427, 10562.850, 245.418, 52593.876 20/11/18,01:42:37,14,11,1, 11.9,1,1, 9.427, 10562.854, 245.388, 52593.878 20/11/18,01:42:37,15,11,1, 11.9,1,1, 9.427, 10562.873, 245.419, 52593.901 20/11/18,01:42:37,16,11,1, 11.9,1,1, 9.427, 10562.889, 245.430, 52593.882 20/11/18,01:42:37,17,11,1, 11.9,1,1, 9.427, 10562.859, 245.413, 52593.874 20/11/18,01:42:37,18,11,1, 11.9,1,1, 9.427, 10562.873, 245.401, 52593.873 20/11/18,01:42:37,19,11,1, 11.9,1,1, 9.427, 10562.888, 245.414, 52593.902 20/11/18,01:42:38,00,11,1, 11.9,1,1, 9.427, 10562.884, 245.414, 52593.902 20/11/18,01:42:38,01,11,1, 11.9,1,1, 9.427, 10562.904, 245.424, 52593.914 20/11/18,01:42:38,02,11,1, 11.9,1,1, 9.427, 10562.893, 245.447, 52593.929 20/11/18,01:42:38,03,11,1, 11.9,1,1, 9.427, 10562.892, 245.409, 52593.932 20/11/18,01:42:38,04,11,1, 11.9,1,1, 9.427, 10562.906, 245.430, 52593.911 20/11/18,01:42:38,05,11,1, 11.9,1,1, 9.427, 10562.921, 245.420, 52593.916 20/11/18,01:42:38,06,11,1, 11.9,1,1, 9.427, 10562.897, 245.447, 52593.911 20/11/18,01:42:38,07,11,1, 11.9,1,1, 9.427, 10562.924, 245.418, 52593.931 20/11/18,01:42:38,08,11,1, 11.9,1,1, 9.427, 10562.926, 245.446, 52593.925 20/11/18,01:42:38,09,11,1, 11.9,1,1, 9.427, 10562.930, 245.445, 52593.912 20/11/18,01:42:38,10,11,1, 11.9,1,1, 9.427, 10562.916, 245.442, 52593.735 20/11/18,01:42:38,11,11,1, 11.9,1,1, 9.427, 10562.927, 245.444, 52593.969 20/11/18,01:42:38,12,11,1, 11.9,1,1, 9.427, 10562.928, 245.448, 52593.942 20/11/18,01:42:38,13,11,1, 11.9,1,1, 9.427, 10562.948, 245.455, 52593.964 20/11/18,01:42:38,14,11,1, 11.9,1,1, 9.427, 10562.962, 245.440, 52593.925 20/11/18,01:42:38,15,11,1, 11.9,1,1, 9.427, 10562.931, 245.453, 52593.901 20/11/18,01:42:38,16,11,1, 11.9,1,1, 9.427, 10562.968, 245.448, 52593.945 20/11/18,01:42:38,17,11,1, 11.9,1,1, 9.427, 10562.962, 245.439, 52593.918 20/11/18,01:42:38,18,11,1, 11.9,1,1, 9.427, 10562.958, 245.449, 52593.954 20/11/18,01:42:38,19,11,1, 11.9,1,1, 9.427, 10562.970, 245.449, 52593.956 20/11/18,01:42:39,00,10,1, 11.9,1,1, 9.426, 10562.967, 245.449, 52593.956 20/11/18,01:42:39,01,10,1, 11.9,1,1, 9.426, 10562.952, 245.456, 52593.958 20/11/18,01:42:39,02,10,1, 11.9,1,1, 9.426, 10562.971, 245.466, 52593.958 20/11/18,01:42:39,03,10,1, 11.9,1,1, 9.426, 10562.989, 245.473, 52593.949 20/11/18,01:42:39,04,10,1, 11.9,1,1, 9.426, 10563.000, 245.457, 52593.953 20/11/18,01:42:39,05,10,1, 11.9,1,1, 9.426, 10562.986, 245.468, 52593.950 20/11/18,01:42:39,06,10,1, 11.9,1,1, 9.426, 10562.993, 245.469, 52593.959 20/11/18,01:42:39,07,10,1, 11.9,1,1, 9.426, 10563.002, 245.486, 52593.940 20/11/18,01:42:39,08,10,1, 11.9,1,1, 9.426, 10563.009, 245.493, 52593.926 20/11/18,01:42:39,09,10,1, 11.9,1,1, 9.426, 10562.986, 245.491, 52593.962 20/11/18,01:42:39,10,10,1, 11.9,1,1, 9.426, 10562.995, 245.507, 52593.959 20/11/18,01:42:39,11,10,1, 11.9,1,1, 9.426, 10562.991, 245.510, 52593.974 20/11/18,01:42:39,12,10,1, 11.9,1,1, 9.426, 10563.013, 245.504, 52593.956 20/11/18,01:42:39,13,10,1, 11.9,1,1, 9.426, 10563.012, 245.517, 52593.937 20/11/18,01:42:39,14,10,1, 11.9,1,1, 9.426, 10563.025, 245.494, 52593.950 20/11/18,01:42:39,15,10,1, 11.9,1,1, 9.426, 10563.014, 245.504, 52593.966 20/11/18,01:42:39,16,10,1, 11.9,1,1, 9.426, 10562.999, 245.474, 52593.953 20/11/18,01:42:39,17,10,1, 11.9,1,1, 9.426, 10563.010, 245.502, 52593.935 20/11/18,01:42:39,18,10,1, 11.9,1,1, 9.426, 10563.026, 245.479, 52593.957 20/11/18,01:42:39,19,10,1, 11.9,1,1, 9.426, 10563.014, 245.519, 52593.947 20/11/18,01:42:40,00,10,1, 11.9,1,1, 9.427, 10563.009, 245.519, 52593.947 20/11/18,01:42:40,01,10,1, 11.9,1,1, 9.427, 10563.008, 245.485, 52593.925 20/11/18,01:42:40,02,10,1, 11.9,1,1, 9.427, 10563.013, 245.507, 52593.970 20/11/18,01:42:40,03,10,1, 11.9,1,1, 9.427, 10563.018, 245.555, 52593.972 20/11/18,01:42:40,04,10,1, 11.9,1,1, 9.427, 10563.046, 245.531, 52594.014 20/11/18,01:42:40,05,10,1, 11.9,1,1, 9.427, 10563.046, 245.533, 52593.954 20/11/18,01:42:40,06,10,1, 11.9,1,1, 9.427, 10563.045, 245.513, 52593.934 20/11/18,01:42:40,07,10,1, 11.9,1,1, 9.427, 10563.047, 245.529, 52593.950 20/11/18,01:42:40,08,10,1, 11.9,1,1, 9.427, 10563.046, 245.528, 52593.924 20/11/18,01:42:40,09,10,1, 11.9,1,1, 9.427, 10563.059, 245.503, 52593.950 20/11/18,01:42:40,10,10,1, 11.9,1,1, 9.427, 10563.042, 245.495, 52593.935 20/11/18,01:42:40,11,10,1, 11.9,1,1, 9.427, 10563.067, 245.530, 52593.932 20/11/18,01:42:40,12,10,1, 11.9,1,1, 9.427, 10563.064, 245.515, 52593.961 20/11/18,01:42:40,13,10,1, 11.9,1,1, 9.427, 10563.065, 245.568, 52593.993 20/11/18,01:42:40,14,10,1, 11.9,1,1, 9.427, 10563.083, 245.541, 52593.960 20/11/18,01:42:40,15,10,1, 11.9,1,1, 9.427, 10563.056, 245.533, 52593.965 20/11/18,01:42:40,16,10,1, 11.9,1,1, 9.427, 10563.068, 245.566, 52593.945 20/11/18,01:42:40,17,10,1, 11.9,1,1, 9.427, 10563.066, 245.544, 52593.962 20/11/18,01:42:40,18,10,1, 11.9,1,1, 9.427, 10563.052, 245.564, 52593.957 20/11/18,01:42:40,19,10,1, 11.9,1,1, 9.427, 10563.060, 245.556, 52593.963 20/11/18,01:42:41,00,10,1, 11.8,1,1, 9.425, 10563.059, 245.556, 52593.963 20/11/18,01:42:41,01,10,1, 11.8,1,1, 9.425, 10563.089, 245.548, 52593.959 20/11/18,01:42:41,02,10,1, 11.8,1,1, 9.425, 10563.055, 245.519, 52593.909 20/11/18,01:42:41,03,10,1, 11.8,1,1, 9.425, 10563.075, 245.558, 52593.924 20/11/18,01:42:41,04,10,1, 11.8,1,1, 9.425, 10563.077, 245.568, 52593.939 20/11/18,01:42:41,05,10,1, 11.8,1,1, 9.425, 10563.098, 245.583, 52593.955 20/11/18,01:42:41,06,10,1, 11.8,1,1, 9.425, 10563.071, 245.555, 52593.960 20/11/18,01:42:41,07,10,1, 11.8,1,1, 9.425, 10563.091, 245.597, 52593.966 20/11/18,01:42:41,08,10,1, 11.8,1,1, 9.425, 10563.059, 245.557, 52593.723 20/11/18,01:42:41,09,10,1, 11.8,1,1, 9.425, 10563.087, 245.590, 52593.837 20/11/18,01:42:41,10,10,1, 11.8,1,1, 9.425, 10563.115, 245.577, 52593.903 20/11/18,01:42:41,11,10,1, 11.8,1,1, 9.425, 10563.092, 245.562, 52593.926 20/11/18,01:42:41,12,10,1, 11.8,1,1, 9.425, 10563.110, 245.589, 52593.970 20/11/18,01:42:41,13,10,1, 11.8,1,1, 9.425, 10563.094, 245.585, 52593.944 20/11/18,01:42:41,14,10,1, 11.8,1,1, 9.425, 10563.111, 245.579, 52593.960 20/11/18,01:42:41,15,10,1, 11.8,1,1, 9.425, 10563.108, 245.586, 52593.974 20/11/18,01:42:41,16,10,1, 11.8,1,1, 9.425, 10563.095, 245.598, 52593.938 20/11/18,01:42:41,17,10,1, 11.8,1,1, 9.425, 10563.111, 245.603, 52593.959 20/11/18,01:42:41,18,10,1, 11.8,1,1, 9.425, 10563.119, 245.581, 52593.973 20/11/18,01:42:41,19,10,1, 11.8,1,1, 9.425, 10563.113, 245.619, 52593.955 20/11/18,01:42:42,00,10,1, 11.8,1,1, 9.423, 10563.109, 245.619, 52593.955 20/11/18,01:42:42,01,10,1, 11.8,1,1, 9.423, 10563.112, 245.598, 52594.000 20/11/18,01:42:42,02,10,1, 11.8,1,1, 9.423, 10563.104, 245.602, 52594.009 20/11/18,01:42:42,03,10,1, 11.8,1,1, 9.423, 10563.100, 245.600, 52593.984 20/11/18,01:42:42,04,10,1, 11.8,1,1, 9.423, 10563.102, 245.591, 52593.968 20/11/18,01:42:42,05,10,1, 11.8,1,1, 9.423, 10563.086, 245.592, 52593.946 20/11/18,01:42:42,06,10,1, 11.8,1,1, 9.423, 10563.111, 245.600, 52593.989 20/11/18,01:42:42,07,10,1, 11.8,1,1, 9.423, 10563.086, 245.606, 52593.985 20/11/18,01:42:42,08,10,1, 11.8,1,1, 9.423, 10563.099, 245.623, 52593.943 20/11/18,01:42:42,09,10,1, 11.8,1,1, 9.423, 10563.104, 245.592, 52593.957 20/11/18,01:42:42,10,10,1, 11.8,1,1, 9.423, 10563.102, 245.594, 52593.978 20/11/18,01:42:42,11,10,1, 11.8,1,1, 9.423, 10563.092, 245.599, 52593.991 20/11/18,01:42:42,12,10,1, 11.8,1,1, 9.423, 10563.111, 245.580, 52593.999 20/11/18,01:42:42,13,10,1, 11.8,1,1, 9.423, 10563.113, 245.617, 52594.001 20/11/18,01:42:42,14,10,1, 11.8,1,1, 9.423, 10563.089, 245.574, 52594.004 20/11/18,01:42:42,15,10,1, 11.8,1,1, 9.423, 10563.098, 245.587, 52593.978 20/11/18,01:42:42,16,10,1, 11.8,1,1, 9.423, 10563.114, 245.582, 52593.964 20/11/18,01:42:42,17,10,1, 11.8,1,1, 9.423, 10563.092, 245.631, 52594.012 20/11/18,01:42:42,18,10,1, 11.8,1,1, 9.423, 10563.100, 245.573, 52594.008 20/11/18,01:42:42,19,10,1, 11.8,1,1, 9.423, 10563.138, 245.606, 52593.976 20/11/18,01:42:43,00,10,1, 11.9,1,1, 9.424, 10563.134, 245.606, 52593.976 20/11/18,01:42:43,01,10,1, 11.9,1,1, 9.424, 10563.104, 245.588, 52593.993 20/11/18,01:42:43,02,10,1, 11.9,1,1, 9.424, 10563.110, 245.606, 52593.980 20/11/18,01:42:43,03,10,1, 11.9,1,1, 9.424, 10563.111, 245.586, 52594.004 20/11/18,01:42:43,04,10,1, 11.9,1,1, 9.424, 10563.131, 245.603, 52594.021 20/11/18,01:42:43,05,10,1, 11.9,1,1, 9.424, 10563.108, 245.555, 52593.967 20/11/18,01:42:43,06,10,1, 11.9,1,1, 9.424, 10563.111, 245.575, 52593.967 20/11/18,01:42:43,07,10,1, 11.9,1,1, 9.424, 10563.117, 245.564, 52593.993 20/11/18,01:42:43,08,10,1, 11.9,1,1, 9.424, 10563.096, 245.575, 52593.975 20/11/18,01:42:43,09,10,1, 11.9,1,1, 9.424, 10563.127, 245.576, 52594.012 20/11/18,01:42:43,10,10,1, 11.9,1,1, 9.424, 10563.134, 245.561, 52593.983 20/11/18,01:42:43,11,10,1, 11.9,1,1, 9.424, 10563.148, 245.596, 52593.989 20/11/18,01:42:43,12,10,1, 11.9,1,1, 9.424, 10563.117, 245.570, 52593.969 20/11/18,01:42:43,13,10,1, 11.9,1,1, 9.424, 10563.137, 245.578, 52593.995 20/11/18,01:42:43,14,10,1, 11.9,1,1, 9.424, 10563.117, 245.597, 52594.007 20/11/18,01:42:43,15,10,1, 11.9,1,1, 9.424, 10563.159, 245.585, 52594.013 20/11/18,01:42:43,16,10,1, 11.9,1,1, 9.424, 10563.141, 245.571, 52593.996 20/11/18,01:42:43,17,10,1, 11.9,1,1, 9.424, 10563.154, 245.583, 52594.003 20/11/18,01:42:43,18,10,1, 11.9,1,1, 9.424, 10563.142, 245.577, 52593.995 20/11/18,01:42:43,19,10,1, 11.9,1,1, 9.424, 10563.139, 245.564, 52593.984 20/11/18,01:42:44,00,11,1, 11.9,1,1, 9.425, 10563.134, 245.564, 52593.984 20/11/18,01:42:44,01,11,1, 11.9,1,1, 9.425, 10563.139, 245.562, 52593.966 20/11/18,01:42:44,02,11,1, 11.9,1,1, 9.425, 10563.156, 245.563, 52593.995 20/11/18,01:42:44,03,11,1, 11.9,1,1, 9.425, 10563.119, 245.564, 52593.990 20/11/18,01:42:44,04,11,1, 11.9,1,1, 9.425, 10563.142, 245.571, 52594.005 20/11/18,01:42:44,05,11,1, 11.9,1,1, 9.425, 10563.136, 245.557, 52593.994 20/11/18,01:42:44,06,11,1, 11.9,1,1, 9.425, 10563.128, 245.549, 52593.964 20/11/18,01:42:44,07,11,1, 11.9,1,1, 9.425, 10563.150, 245.563, 52594.012 20/11/18,01:42:44,08,11,1, 11.9,1,1, 9.425, 10563.143, 245.550, 52593.959 20/11/18,01:42:44,09,11,1, 11.9,1,1, 9.425, 10563.139, 245.565, 52594.007 20/11/18,01:42:44,10,11,1, 11.9,1,1, 9.425, 10563.134, 245.535, 52593.983 20/11/18,01:42:44,11,11,1, 11.9,1,1, 9.425, 10563.148, 245.559, 52593.970 20/11/18,01:42:44,12,11,1, 11.9,1,1, 9.425, 10563.134, 245.542, 52593.979 20/11/18,01:42:44,13,11,1, 11.9,1,1, 9.425, 10563.153, 245.535, 52593.978 20/11/18,01:42:44,14,11,1, 11.9,1,1, 9.425, 10563.156, 245.557, 52594.136 20/11/18,01:42:44,15,11,1, 11.9,1,1, 9.425, 10563.110, 245.533, 52593.992 20/11/18,01:42:44,16,11,1, 11.9,1,1, 9.425, 10563.149, 245.552, 52594.036 20/11/18,01:42:44,17,11,1, 11.9,1,1, 9.425, 10563.144, 245.494, 52594.018 20/11/18,01:42:44,18,11,1, 11.9,1,1, 9.425, 10563.166, 245.523, 52593.987 20/11/18,01:42:44,19,11,1, 11.9,1,1, 9.425, 10563.154, 245.530, 52594.005 20/11/18,01:42:45,00,11,1, 11.8,1,1, 9.427, 10563.151, 245.530, 52594.005 20/11/18,01:42:45,01,11,1, 11.8,1,1, 9.427, 10563.170, 245.512, 52594.030 20/11/18,01:42:45,02,11,1, 11.8,1,1, 9.427, 10563.172, 245.491, 52594.056 20/11/18,01:42:45,03,11,1, 11.8,1,1, 9.427, 10563.169, 245.537, 52594.028 20/11/18,01:42:45,04,11,1, 11.8,1,1, 9.427, 10563.145, 245.510, 52593.981 20/11/18,01:42:45,05,11,1, 11.8,1,1, 9.427, 10563.170, 245.528, 52594.048 20/11/18,01:42:45,06,11,1, 11.8,1,1, 9.427, 10563.183, 245.503, 52594.002 20/11/18,01:42:45,07,11,1, 11.8,1,1, 9.427, 10563.169, 245.498, 52594.007 20/11/18,01:42:45,08,11,1, 11.8,1,1, 9.427, 10563.160, 245.502, 52594.010 20/11/18,01:42:45,09,11,1, 11.8,1,1, 9.427, 10563.133, 245.476, 52593.973 20/11/18,01:42:45,10,11,1, 11.8,1,1, 9.427, 10563.145, 245.497, 52594.060 20/11/18,01:42:45,11,11,1, 11.8,1,1, 9.427, 10563.162, 245.476, 52594.058 20/11/18,01:42:45,12,11,1, 11.8,1,1, 9.427, 10563.161, 245.483, 52594.026 20/11/18,01:42:45,13,11,1, 11.8,1,1, 9.427, 10563.158, 245.460, 52594.030 20/11/18,01:42:45,14,11,1, 11.8,1,1, 9.427, 10563.170, 245.511, 52594.024 20/11/18,01:42:45,15,11,1, 11.8,1,1, 9.427, 10563.166, 245.477, 52594.027 20/11/18,01:42:45,16,11,1, 11.8,1,1, 9.427, 10563.160, 245.460, 52594.006 20/11/18,01:42:45,17,11,1, 11.8,1,1, 9.427, 10563.140, 245.452, 52594.008 20/11/18,01:42:45,18,11,1, 11.8,1,1, 9.427, 10563.154, 245.441, 52594.011 20/11/18,01:42:45,19,11,1, 11.8,1,1, 9.427, 10563.165, 245.469, 52594.043 20/11/18,01:42:46,00,11,1, 11.9,1,1, 9.421, 10563.159, 245.469, 52594.043 20/11/18,01:42:46,01,11,1, 11.9,1,1, 9.421, 10563.175, 245.455, 52594.044 20/11/18,01:42:46,02,11,1, 11.9,1,1, 9.421, 10563.183, 245.456, 52594.026 20/11/18,01:42:46,03,11,1, 11.9,1,1, 9.421, 10563.156, 245.436, 52594.006 20/11/18,01:42:46,04,11,1, 11.9,1,1, 9.421, 10563.142, 245.440, 52593.898 20/11/18,01:42:46,05,11,1, 11.9,1,1, 9.421, 10563.152, 245.437, 52594.049 20/11/18,01:42:46,06,11,1, 11.9,1,1, 9.421, 10563.183, 245.453, 52594.078 20/11/18,01:42:46,07,11,1, 11.9,1,1, 9.421, 10563.171, 245.443, 52594.009 20/11/18,01:42:46,08,11,1, 11.9,1,1, 9.421, 10563.173, 245.448, 52594.019 20/11/18,01:42:46,09,11,1, 11.9,1,1, 9.421, 10563.141, 245.438, 52594.010 20/11/18,01:42:46,10,11,1, 11.9,1,1, 9.421, 10563.170, 245.444, 52594.014 20/11/18,01:42:46,11,11,1, 11.9,1,1, 9.421, 10563.165, 245.441, 52593.986 20/11/18,01:42:46,12,11,1, 11.9,1,1, 9.421, 10563.152, 245.435, 52593.960 20/11/18,01:42:46,13,11,1, 11.9,1,1, 9.421, 10563.159, 245.434, 52594.010 20/11/18,01:42:46,14,11,1, 11.9,1,1, 9.421, 10563.139, 245.435, 52593.959 20/11/18,01:42:46,15,11,1, 11.9,1,1, 9.421, 10563.134, 245.441, 52593.987 20/11/18,01:42:46,16,11,1, 11.9,1,1, 9.421, 10563.170, 245.435, 52593.991 20/11/18,01:42:46,17,11,1, 11.9,1,1, 9.421, 10563.175, 245.446, 52594.001 20/11/18,01:42:46,18,11,1, 11.9,1,1, 9.421, 10563.154, 245.420, 52593.969 20/11/18,01:42:46,19,11,1, 11.9,1,1, 9.421, 10563.172, 245.413, 52593.986 20/11/18,01:42:47,00,11,1, 11.9,1,1, 9.423, 10563.167, 245.413, 52593.986 20/11/18,01:42:47,01,11,1, 11.9,1,1, 9.423, 10563.151, 245.436, 52593.985 20/11/18,01:42:47,02,11,1, 11.9,1,1, 9.423, 10563.154, 245.433, 52593.982 20/11/18,01:42:47,03,11,1, 11.9,1,1, 9.423, 10563.162, 245.395, 52593.983 20/11/18,01:42:47,04,11,1, 11.9,1,1, 9.423, 10563.177, 245.452, 52594.045 20/11/18,01:42:47,05,11,1, 11.9,1,1, 9.423, 10563.189, 245.428, 52593.999 20/11/18,01:42:47,06,11,1, 11.9,1,1, 9.423, 10563.177, 245.435, 52594.008 20/11/18,01:42:47,07,11,1, 11.9,1,1, 9.423, 10563.182, 245.409, 52594.038 20/11/18,01:42:47,08,11,1, 11.9,1,1, 9.423, 10563.173, 245.416, 52594.000 20/11/18,01:42:47,09,11,1, 11.9,1,1, 9.423, 10563.179, 245.452, 52594.011 20/11/18,01:42:47,10,11,1, 11.9,1,1, 9.423, 10563.181, 245.424, 52593.995 20/11/18,01:42:47,11,11,1, 11.9,1,1, 9.423, 10563.198, 245.398, 52594.017 20/11/18,01:42:47,12,11,1, 11.9,1,1, 9.423, 10563.170, 245.390, 52593.984 20/11/18,01:42:47,13,11,1, 11.9,1,1, 9.423, 10563.162, 245.424, 52594.003 20/11/18,01:42:47,14,11,1, 11.9,1,1, 9.423, 10563.181, 245.380, 52593.958 20/11/18,01:42:47,15,11,1, 11.9,1,1, 9.423, 10563.179, 245.389, 52593.968 20/11/18,01:42:47,16,11,1, 11.9,1,1, 9.423, 10563.193, 245.398, 52594.006 20/11/18,01:42:47,17,11,1, 11.9,1,1, 9.423, 10563.190, 245.395, 52593.965 20/11/18,01:42:47,18,11,1, 11.9,1,1, 9.423, 10563.202, 245.410, 52593.991 20/11/18,01:42:47,19,11,1, 11.9,1,1, 9.423, 10563.227, 245.372, 52593.971 20/11/18,01:42:48,00,10,1, 11.8,1,1, 9.424, 10563.226, 245.372, 52593.971 20/11/18,01:42:48,01,10,1, 11.8,1,1, 9.424, 10563.202, 245.402, 52593.989 20/11/18,01:42:48,02,10,1, 11.8,1,1, 9.424, 10563.219, 245.406, 52593.997 20/11/18,01:42:48,03,10,1, 11.8,1,1, 9.424, 10563.190, 245.428, 52594.018 20/11/18,01:42:48,04,10,1, 11.8,1,1, 9.424, 10563.202, 245.395, 52594.021 20/11/18,01:42:48,05,10,1, 11.8,1,1, 9.424, 10563.208, 245.404, 52594.010 20/11/18,01:42:48,06,10,1, 11.8,1,1, 9.424, 10563.209, 245.403, 52593.986 20/11/18,01:42:48,07,10,1, 11.8,1,1, 9.424, 10563.194, 245.390, 52594.022 20/11/18,01:42:48,08,10,1, 11.8,1,1, 9.424, 10563.236, 245.376, 52593.993 20/11/18,01:42:48,09,10,1, 11.8,1,1, 9.424, 10563.238, 245.414, 52593.949 20/11/18,01:42:48,10,10,1, 11.8,1,1, 9.424, 10563.215, 245.414, 52593.960 20/11/18,01:42:48,11,10,1, 11.8,1,1, 9.424, 10563.217, 245.423, 52593.970 20/11/18,01:42:48,12,10,1, 11.8,1,1, 9.424, 10563.205, 245.417, 52594.012 20/11/18,01:42:48,13,10,1, 11.8,1,1, 9.424, 10563.195, 245.404, 52593.984 20/11/18,01:42:48,14,10,1, 11.8,1,1, 9.424, 10563.238, 245.415, 52594.038 20/11/18,01:42:48,15,10,1, 11.8,1,1, 9.424, 10563.212, 245.387, 52594.022 20/11/18,01:42:48,16,10,1, 11.8,1,1, 9.424, 10563.237, 245.427, 52594.022 20/11/18,01:42:48,17,10,1, 11.8,1,1, 9.424, 10563.225, 245.383, 52593.975 20/11/18,01:42:48,18,10,1, 11.8,1,1, 9.424, 10563.246, 245.405, 52593.963 20/11/18,01:42:48,19,10,1, 11.8,1,1, 9.424, 10563.230, 245.441, 52594.005 20/11/18,01:42:49,00,10,1, 11.8,1,1, 9.426, 10563.226, 245.441, 52594.005 20/11/18,01:42:49,01,10,1, 11.8,1,1, 9.426, 10563.237, 245.398, 52594.023 20/11/18,01:42:49,02,10,1, 11.8,1,1, 9.426, 10563.249, 245.395, 52594.005 20/11/18,01:42:49,03,10,1, 11.8,1,1, 9.426, 10563.254, 245.391, 52594.002 20/11/18,01:42:49,04,10,1, 11.8,1,1, 9.426, 10563.231, 245.401, 52593.983 20/11/18,01:42:49,05,10,1, 11.8,1,1, 9.426, 10563.257, 245.405, 52593.987 20/11/18,01:42:49,06,10,1, 11.8,1,1, 9.426, 10563.259, 245.367, 52593.997 20/11/18,01:42:49,07,10,1, 11.8,1,1, 9.426, 10563.272, 245.400, 52594.008 20/11/18,01:42:49,08,10,1, 11.8,1,1, 9.426, 10563.279, 245.409, 52593.979 20/11/18,01:42:49,09,10,1, 11.8,1,1, 9.426, 10563.289, 245.394, 52594.004 20/11/18,01:42:49,10,10,1, 11.8,1,1, 9.426, 10563.291, 245.422, 52594.002 20/11/18,01:42:49,11,10,1, 11.8,1,1, 9.426, 10563.258, 245.378, 52593.999 20/11/18,01:42:49,12,10,1, 11.8,1,1, 9.426, 10563.291, 245.414, 52594.004 20/11/18,01:42:49,13,10,1, 11.8,1,1, 9.426, 10563.259, 245.359, 52593.960 20/11/18,01:42:49,14,10,1, 11.8,1,1, 9.426, 10563.285, 245.397, 52594.026 20/11/18,01:42:49,15,10,1, 11.8,1,1, 9.426, 10563.300, 245.364, 52594.000 20/11/18,01:42:49,16,10,1, 11.8,1,1, 9.426, 10563.300, 245.400, 52594.011 20/11/18,01:42:49,17,10,1, 11.8,1,1, 9.426, 10563.303, 245.364, 52594.006 20/11/18,01:42:49,18,10,1, 11.8,1,1, 9.426, 10563.285, 245.361, 52593.970 20/11/18,01:42:49,19,10,1, 11.8,1,1, 9.426, 10563.290, 245.365, 52594.000 20/11/18,01:42:50,00,10,1, 11.9,1,1, 9.425, 10563.284, 245.365, 52594.000 20/11/18,01:42:50,01,10,1, 11.9,1,1, 9.425, 10563.315, 245.388, 52593.969 20/11/18,01:42:50,02,10,1, 11.9,1,1, 9.425, 10563.300, 245.351, 52593.991 20/11/18,01:42:50,03,10,1, 11.9,1,1, 9.425, 10563.309, 245.374, 52593.982 20/11/18,01:42:50,04,10,1, 11.9,1,1, 9.425, 10563.343, 245.361, 52594.014 20/11/18,01:42:50,05,10,1, 11.9,1,1, 9.425, 10563.336, 245.345, 52593.841 20/11/18,01:42:50,06,10,1, 11.9,1,1, 9.425, 10563.284, 245.362, 52593.989 20/11/18,01:42:50,07,10,1, 11.9,1,1, 9.425, 10563.346, 245.333, 52593.978 20/11/18,01:42:50,08,10,1, 11.9,1,1, 9.425, 10563.339, 245.362, 52594.008 20/11/18,01:42:50,09,10,1, 11.9,1,1, 9.425, 10563.333, 245.335, 52593.984 20/11/18,01:42:50,10,10,1, 11.9,1,1, 9.425, 10563.359, 245.353, 52593.984 20/11/18,01:42:50,11,10,1, 11.9,1,1, 9.425, 10563.358, 245.322, 52593.985 20/11/18,01:42:50,12,10,1, 11.9,1,1, 9.425, 10563.365, 245.343, 52593.987 20/11/18,01:42:50,13,10,1, 11.9,1,1, 9.425, 10563.352, 245.339, 52594.030 20/11/18,01:42:50,14,10,1, 11.9,1,1, 9.425, 10563.360, 245.315, 52593.990 20/11/18,01:42:50,15,10,1, 11.9,1,1, 9.425, 10563.369, 245.335, 52593.974 20/11/18,01:42:50,16,10,1, 11.9,1,1, 9.425, 10563.366, 245.337, 52593.992 20/11/18,01:42:50,17,10,1, 11.9,1,1, 9.425, 10563.375, 245.339, 52594.009 20/11/18,01:42:50,18,10,1, 11.9,1,1, 9.425, 10563.370, 245.318, 52594.014 20/11/18,01:42:50,19,10,1, 11.9,1,1, 9.425, 10563.366, 245.328, 52593.989 20/11/18,01:42:51,00,10,1, 11.9,1,1, 9.427, 10563.359, 245.328, 52593.989 20/11/18,01:42:51,01,10,1, 11.9,1,1, 9.427, 10563.371, 245.323, 52593.999 20/11/18,01:42:51,02,10,1, 11.9,1,1, 9.427, 10563.365, 245.335, 52594.004 20/11/18,01:42:51,03,10,1, 11.9,1,1, 9.427, 10563.387, 245.337, 52594.019 20/11/18,01:42:51,04,10,1, 11.9,1,1, 9.427, 10563.383, 245.331, 52594.009 20/11/18,01:42:51,05,10,1, 11.9,1,1, 9.427, 10563.388, 245.332, 52593.998 20/11/18,01:42:51,06,10,1, 11.9,1,1, 9.427, 10563.415, 245.335, 52593.994 20/11/18,01:42:51,07,10,1, 11.9,1,1, 9.427, 10563.386, 245.314, 52593.980 20/11/18,01:42:51,08,10,1, 11.9,1,1, 9.427, 10563.389, 245.315, 52594.005 20/11/18,01:42:51,09,10,1, 11.9,1,1, 9.427, 10563.400, 245.360, 52594.024 20/11/18,01:42:51,10,10,1, 11.9,1,1, 9.427, 10563.386, 245.342, 52594.003 20/11/18,01:42:51,11,10,1, 11.9,1,1, 9.427, 10563.412, 245.348, 52594.009 20/11/18,01:42:51,12,10,1, 11.9,1,1, 9.427, 10563.403, 245.340, 52593.964 20/11/18,01:42:51,13,10,1, 11.9,1,1, 9.427, 10563.419, 245.357, 52594.010 20/11/18,01:42:51,14,10,1, 11.9,1,1, 9.427, 10563.408, 245.323, 52594.015 20/11/18,01:42:51,15,10,1, 11.9,1,1, 9.427, 10563.416, 245.362, 52594.031 20/11/18,01:42:51,16,10,1, 11.9,1,1, 9.427, 10563.428, 245.331, 52594.027 20/11/18,01:42:51,17,10,1, 11.9,1,1, 9.427, 10563.425, 245.307, 52594.002 20/11/18,01:42:51,18,10,1, 11.9,1,1, 9.427, 10563.429, 245.364, 52594.077 20/11/18,01:42:51,19,10,1, 11.9,1,1, 9.427, 10563.418, 245.310, 52594.005 20/11/18,01:42:52,00,10,1, 11.7,1,1, 9.428, 10563.418, 245.310, 52594.005 20/11/18,01:42:52,01,10,1, 11.7,1,1, 9.428, 10563.399, 245.322, 52593.968 20/11/18,01:42:52,02,10,1, 11.7,1,1, 9.428, 10563.428, 245.333, 52593.989 20/11/18,01:42:52,03,10,1, 11.7,1,1, 9.428, 10563.427, 245.342, 52593.969 20/11/18,01:42:52,04,10,1, 11.7,1,1, 9.428, 10563.408, 245.339, 52593.975 20/11/18,01:42:52,05,10,1, 11.7,1,1, 9.428, 10563.402, 245.346, 52593.979 20/11/18,01:42:52,06,10,1, 11.7,1,1, 9.428, 10563.414, 245.323, 52594.023 20/11/18,01:42:52,07,10,1, 11.7,1,1, 9.428, 10563.447, 245.368, 52593.979 20/11/18,01:42:52,08,10,1, 11.7,1,1, 9.428, 10563.427, 245.319, 52594.027 20/11/18,01:42:52,09,10,1, 11.7,1,1, 9.428, 10563.424, 245.358, 52594.136 20/11/18,01:42:52,10,10,1, 11.7,1,1, 9.428, 10563.454, 245.340, 52593.979 20/11/18,01:42:52,11,10,1, 11.7,1,1, 9.428, 10563.461, 245.356, 52594.000 20/11/18,01:42:52,12,10,1, 11.7,1,1, 9.428, 10563.460, 245.367, 52594.040 20/11/18,01:42:52,13,10,1, 11.7,1,1, 9.428, 10563.427, 245.352, 52593.990 20/11/18,01:42:52,14,10,1, 11.7,1,1, 9.428, 10563.441, 245.356, 52593.991 20/11/18,01:42:52,15,10,1, 11.7,1,1, 9.428, 10563.430, 245.361, 52594.002 20/11/18,01:42:52,16,10,1, 11.7,1,1, 9.428, 10563.430, 245.359, 52594.006 20/11/18,01:42:52,17,10,1, 11.7,1,1, 9.428, 10563.430, 245.342, 52593.977 20/11/18,01:42:52,18,10,1, 11.7,1,1, 9.428, 10563.410, 245.349, 52594.015 20/11/18,01:42:52,19,10,1, 11.7,1,1, 9.428, 10563.425, 245.312, 52593.968 20/11/18,01:42:53,00,10,1, 11.9,1,1, 9.426, 10563.418, 245.312, 52593.968 20/11/18,01:42:53,01,10,1, 11.9,1,1, 9.426, 10563.431, 245.355, 52594.019 20/11/18,01:42:53,02,10,1, 11.9,1,1, 9.426, 10563.422, 245.353, 52593.962 20/11/18,01:42:53,03,10,1, 11.9,1,1, 9.426, 10563.452, 245.378, 52594.000 20/11/18,01:42:53,04,10,1, 11.9,1,1, 9.426, 10563.421, 245.358, 52593.974 20/11/18,01:42:53,05,10,1, 11.9,1,1, 9.426, 10563.421, 245.356, 52594.017 20/11/18,01:42:53,06,10,1, 11.9,1,1, 9.426, 10563.428, 245.357, 52594.002 20/11/18,01:42:53,07,10,1, 11.9,1,1, 9.426, 10563.439, 245.361, 52594.019 20/11/18,01:42:53,08,10,1, 11.9,1,1, 9.426, 10563.436, 245.374, 52594.028 20/11/18,01:42:53,09,10,1, 11.9,1,1, 9.426, 10563.423, 245.361, 52593.984 20/11/18,01:42:53,10,10,1, 11.9,1,1, 9.426, 10563.431, 245.400, 52594.023 20/11/18,01:42:53,11,10,1, 11.9,1,1, 9.426, 10563.429, 245.366, 52593.971 20/11/18,01:42:53,12,10,1, 11.9,1,1, 9.426, 10563.420, 245.379, 52594.000 20/11/18,01:42:53,13,10,1, 11.9,1,1, 9.426, 10563.412, 245.349, 52593.995 20/11/18,01:42:53,14,10,1, 11.9,1,1, 9.426, 10563.434, 245.363, 52594.002 20/11/18,01:42:53,15,10,1, 11.9,1,1, 9.426, 10563.421, 245.377, 52594.021 20/11/18,01:42:53,16,10,1, 11.9,1,1, 9.426, 10563.412, 245.358, 52593.982 20/11/18,01:42:53,17,10,1, 11.9,1,1, 9.426, 10563.447, 245.377, 52594.032 20/11/18,01:42:53,18,10,1, 11.9,1,1, 9.426, 10563.403, 245.357, 52593.979 20/11/18,01:42:53,19,10,1, 11.9,1,1, 9.426, 10563.416, 245.375, 52594.028 20/11/18,01:42:54,00,10,1, 11.9,1,1, 9.428, 10563.409, 245.375, 52594.028 20/11/18,01:42:54,01,10,1, 11.9,1,1, 9.428, 10563.400, 245.389, 52594.020 20/11/18,01:42:54,02,10,1, 11.9,1,1, 9.428, 10563.401, 245.345, 52593.852 20/11/18,01:42:54,03,10,1, 11.9,1,1, 9.428, 10563.394, 245.356, 52594.003 20/11/18,01:42:54,04,10,1, 11.9,1,1, 9.428, 10563.397, 245.370, 52594.049 20/11/18,01:42:54,05,10,1, 11.9,1,1, 9.428, 10563.400, 245.345, 52594.024 20/11/18,01:42:54,06,10,1, 11.9,1,1, 9.428, 10563.382, 245.393, 52593.996 20/11/18,01:42:54,07,10,1, 11.9,1,1, 9.428, 10563.412, 245.348, 52594.027 20/11/18,01:42:54,08,10,1, 11.9,1,1, 9.428, 10563.394, 245.384, 52594.034 20/11/18,01:42:54,09,10,1, 11.9,1,1, 9.428, 10563.412, 245.371, 52594.022 20/11/18,01:42:54,10,10,1, 11.9,1,1, 9.428, 10563.386, 245.377, 52594.006 20/11/18,01:42:54,11,10,1, 11.9,1,1, 9.428, 10563.408, 245.372, 52594.063 20/11/18,01:42:54,12,10,1, 11.9,1,1, 9.428, 10563.376, 245.373, 52594.009 20/11/18,01:42:54,13,10,1, 11.9,1,1, 9.428, 10563.398, 245.390, 52594.053 20/11/18,01:42:54,14,10,1, 11.9,1,1, 9.428, 10563.383, 245.397, 52593.997 20/11/18,01:42:54,15,10,1, 11.9,1,1, 9.428, 10563.393, 245.372, 52594.031 20/11/18,01:42:54,16,10,1, 11.9,1,1, 9.428, 10563.392, 245.372, 52594.029 20/11/18,01:42:54,17,10,1, 11.9,1,1, 9.428, 10563.374, 245.371, 52594.062 20/11/18,01:42:54,18,10,1, 11.9,1,1, 9.428, 10563.368, 245.346, 52594.021 20/11/18,01:42:54,19,10,1, 11.9,1,1, 9.428, 10563.371, 245.356, 52594.042 20/11/18,01:42:55,00,10,1, 11.9,1,1, 9.426, 10563.368, 245.356, 52594.042 20/11/18,01:42:55,01,10,1, 11.9,1,1, 9.426, 10563.384, 245.339, 52594.053 20/11/18,01:42:55,02,10,1, 11.9,1,1, 9.426, 10563.384, 245.360, 52594.042 20/11/18,01:42:55,03,10,1, 11.9,1,1, 9.426, 10563.367, 245.386, 52594.084 20/11/18,01:42:55,04,10,1, 11.9,1,1, 9.426, 10563.396, 245.384, 52594.062 20/11/18,01:42:55,05,10,1, 11.9,1,1, 9.426, 10563.373, 245.382, 52594.054 20/11/18,01:42:55,06,10,1, 11.9,1,1, 9.426, 10563.357, 245.415, 52594.070 20/11/18,01:42:55,07,10,1, 11.9,1,1, 9.426, 10563.390, 245.388, 52594.037 20/11/18,01:42:55,08,10,1, 11.9,1,1, 9.426, 10563.376, 245.367, 52594.046 20/11/18,01:42:55,09,10,1, 11.9,1,1, 9.426, 10563.379, 245.390, 52594.037 20/11/18,01:42:55,10,10,1, 11.9,1,1, 9.426, 10563.364, 245.378, 52594.033 20/11/18,01:42:55,11,10,1, 11.9,1,1, 9.426, 10563.376, 245.374, 52594.048 20/11/18,01:42:55,12,10,1, 11.9,1,1, 9.426, 10563.367, 245.363, 52594.031 20/11/18,01:42:55,13,10,1, 11.9,1,1, 9.426, 10563.372, 245.382, 52594.049 20/11/18,01:42:55,14,10,1, 11.9,1,1, 9.426, 10563.384, 245.381, 52594.050 20/11/18,01:42:55,15,10,1, 11.9,1,1, 9.426, 10563.385, 245.393, 52594.064 20/11/18,01:42:55,16,10,1, 11.9,1,1, 9.426, 10563.346, 245.397, 52594.061 20/11/18,01:42:55,17,10,1, 11.9,1,1, 9.426, 10563.384, 245.382, 52594.068 20/11/18,01:42:55,18,10,1, 11.9,1,1, 9.426, 10563.377, 245.405, 52594.061 20/11/18,01:42:55,19,10,1, 11.9,1,1, 9.426, 10563.364, 245.378, 52594.052 20/11/18,01:42:56,00,10,1, 11.9,1,1, 9.428, 10563.359, 245.378, 52594.052 20/11/18,01:42:56,01,10,1, 11.9,1,1, 9.428, 10563.369, 245.375, 52594.091 20/11/18,01:42:56,02,10,1, 11.9,1,1, 9.428, 10563.348, 245.383, 52594.070 20/11/18,01:42:56,03,10,1, 11.9,1,1, 9.428, 10563.372, 245.409, 52594.091 20/11/18,01:42:56,04,10,1, 11.9,1,1, 9.428, 10563.345, 245.401, 52594.033 20/11/18,01:42:56,05,10,1, 11.9,1,1, 9.428, 10563.371, 245.401, 52594.094 20/11/18,01:42:56,06,10,1, 11.9,1,1, 9.428, 10563.342, 245.397, 52594.084 20/11/18,01:42:56,07,10,1, 11.9,1,1, 9.428, 10563.371, 245.412, 52594.086 20/11/18,01:42:56,08,10,1, 11.9,1,1, 9.428, 10563.349, 245.386, 52594.064 20/11/18,01:42:56,09,10,1, 11.9,1,1, 9.428, 10563.347, 245.427, 52594.110 20/11/18,01:42:56,10,10,1, 11.9,1,1, 9.428, 10563.348, 245.404, 52594.098 20/11/18,01:42:56,11,10,1, 11.9,1,1, 9.428, 10563.339, 245.388, 52594.066 20/11/18,01:42:56,12,10,1, 11.9,1,1, 9.428, 10563.356, 245.427, 52594.108 20/11/18,01:42:56,13,10,1, 11.9,1,1, 9.428, 10563.334, 245.401, 52594.083 20/11/18,01:42:56,14,10,1, 11.9,1,1, 9.428, 10563.358, 245.425, 52594.106 20/11/18,01:42:56,15,10,1, 11.9,1,1, 9.428, 10563.347, 245.408, 52594.080 20/11/18,01:42:56,16,10,1, 11.9,1,1, 9.428, 10563.347, 245.408, 52594.085 20/11/18,01:42:56,17,10,1, 11.9,1,1, 9.428, 10563.365, 245.414, 52594.085 20/11/18,01:42:56,18,10,1, 11.9,1,1, 9.428, 10563.342, 245.397, 52594.076 20/11/18,01:42:56,19,10,1, 11.9,1,1, 9.428, 10563.334, 245.417, 52594.108 20/11/18,01:42:57,00,10,1, 11.9,1,1, 9.426, 10563.326, 245.417, 52594.108 20/11/18,01:42:57,01,10,1, 11.9,1,1, 9.426, 10563.362, 245.432, 52594.124 20/11/18,01:42:57,02,10,1, 11.9,1,1, 9.426, 10563.321, 245.385, 52594.075 20/11/18,01:42:57,03,10,1, 11.9,1,1, 9.426, 10563.354, 245.415, 52594.082 20/11/18,01:42:57,04,10,1, 11.9,1,1, 9.426, 10563.360, 245.408, 52594.111 20/11/18,01:42:57,05,10,1, 11.9,1,1, 9.426, 10563.352, 245.405, 52594.104 20/11/18,01:42:57,06,10,1, 11.9,1,1, 9.426, 10563.360, 245.419, 52594.102 20/11/18,01:42:57,07,10,1, 11.9,1,1, 9.426, 10563.332, 245.414, 52594.106 20/11/18,01:42:57,08,10,1, 11.9,1,1, 9.426, 10563.352, 245.421, 52594.108 20/11/18,01:42:57,09,10,1, 11.9,1,1, 9.426, 10563.361, 245.424, 52594.283 20/11/18,01:42:57,10,10,1, 11.9,1,1, 9.426, 10563.295, 245.392, 52594.037 20/11/18,01:42:57,11,10,1, 11.9,1,1, 9.426, 10563.332, 245.402, 52594.130 20/11/18,01:42:57,12,10,1, 11.9,1,1, 9.426, 10563.342, 245.403, 52594.108 20/11/18,01:42:57,13,10,1, 11.9,1,1, 9.426, 10563.335, 245.415, 52594.133 20/11/18,01:42:57,14,10,1, 11.9,1,1, 9.426, 10563.338, 245.412, 52594.265 20/11/18,01:42:57,15,10,1, 11.9,1,1, 9.426, 10563.357, 245.434, 52594.141 20/11/18,01:42:57,16,10,1, 11.9,1,1, 9.426, 10563.337, 245.391, 52594.128 20/11/18,01:42:57,17,10,1, 11.9,1,1, 9.426, 10563.387, 245.399, 52594.148 20/11/18,01:42:57,18,10,1, 11.9,1,1, 9.426, 10563.348, 245.388, 52594.107 20/11/18,01:42:57,19,10,1, 11.9,1,1, 9.426, 10563.360, 245.400, 52594.090 20/11/18,01:42:58,00,10,1, 11.8,1,1, 9.429, 10563.359, 245.400, 52594.090 20/11/18,01:42:58,01,10,1, 11.8,1,1, 9.429, 10563.350, 245.381, 52594.106 20/11/18,01:42:58,02,10,1, 11.8,1,1, 9.429, 10563.357, 245.396, 52594.079 20/11/18,01:42:58,03,10,1, 11.8,1,1, 9.429, 10563.341, 245.394, 52594.085 20/11/18,01:42:58,04,10,1, 11.8,1,1, 9.429, 10563.368, 245.435, 52594.085 20/11/18,01:42:58,05,10,1, 11.8,1,1, 9.429, 10563.359, 245.391, 52594.095 20/11/18,01:42:58,06,10,1, 11.8,1,1, 9.429, 10563.374, 245.390, 52594.105 20/11/18,01:42:58,07,10,1, 11.8,1,1, 9.429, 10563.337, 245.417, 52594.093 20/11/18,01:42:58,08,10,1, 11.8,1,1, 9.429, 10563.353, 245.392, 52594.101 20/11/18,01:42:58,09,10,1, 11.8,1,1, 9.429, 10563.367, 245.387, 52594.062 20/11/18,01:42:58,10,10,1, 11.8,1,1, 9.429, 10563.363, 245.390, 52594.090 20/11/18,01:42:58,11,10,1, 11.8,1,1, 9.429, 10563.374, 245.450, 52594.175 20/11/18,01:42:58,12,10,1, 11.8,1,1, 9.429, 10563.329, 245.398, 52594.076 20/11/18,01:42:58,13,10,1, 11.8,1,1, 9.429, 10563.359, 245.407, 52594.120 20/11/18,01:42:58,14,10,1, 11.8,1,1, 9.429, 10563.374, 245.401, 52594.140 20/11/18,01:42:58,15,10,1, 11.8,1,1, 9.429, 10563.344, 245.388, 52594.102 20/11/18,01:42:58,16,10,1, 11.8,1,1, 9.429, 10563.351, 245.383, 52594.077 20/11/18,01:42:58,17,10,1, 11.8,1,1, 9.429, 10563.349, 245.390, 52594.076 20/11/18,01:42:58,18,10,1, 11.8,1,1, 9.429, 10563.364, 245.414, 52594.096 20/11/18,01:42:58,19,10,1, 11.8,1,1, 9.429, 10563.384, 245.387, 52594.125 20/11/18,01:42:59,00,10,1, 11.9,1,1, 9.425, 10563.376, 245.387, 52594.125 20/11/18,01:42:59,01,10,1, 11.9,1,1, 9.425, 10563.339, 245.397, 52594.093 20/11/18,01:42:59,02,10,1, 11.9,1,1, 9.425, 10563.355, 245.381, 52594.080 20/11/18,01:42:59,03,10,1, 11.9,1,1, 9.425, 10563.361, 245.422, 52594.073 20/11/18,01:42:59,04,10,1, 11.9,1,1, 9.425, 10563.367, 245.394, 52594.069 20/11/18,01:42:59,05,10,1, 11.9,1,1, 9.425, 10563.372, 245.391, 52594.116 20/11/18,01:42:59,06,10,1, 11.9,1,1, 9.425, 10563.377, 245.390, 52594.087 20/11/18,01:42:59,07,10,1, 11.9,1,1, 9.425, 10563.355, 245.426, 52594.113 20/11/18,01:42:59,08,10,1, 11.9,1,1, 9.425, 10563.376, 245.372, 52594.078 20/11/18,01:42:59,09,10,1, 11.9,1,1, 9.425, 10563.343, 245.382, 52594.086 20/11/18,01:42:59,10,10,1, 11.9,1,1, 9.425, 10563.355, 245.383, 52594.055 20/11/18,01:42:59,11,10,1, 11.9,1,1, 9.425, 10563.380, 245.376, 52594.100 20/11/18,01:42:59,12,10,1, 11.9,1,1, 9.425, 10563.382, 245.393, 52594.239 20/11/18,01:42:59,13,10,1, 11.9,1,1, 9.425, 10563.354, 245.336, 52594.067 20/11/18,01:42:59,14,10,1, 11.9,1,1, 9.425, 10563.355, 245.382, 52594.084 20/11/18,01:42:59,15,10,1, 11.9,1,1, 9.425, 10563.330, 245.371, 52594.222 20/11/18,01:42:59,16,10,1, 11.9,1,1, 9.425, 10563.378, 245.398, 52594.109 20/11/18,01:42:59,17,10,1, 11.9,1,1, 9.425, 10563.381, 245.390, 52594.118 20/11/18,01:42:59,18,10,1, 11.9,1,1, 9.425, 10563.385, 245.360, 52594.125 20/11/18,01:42:59,19,10,1, 11.9,1,1, 9.425, 10563.365, 245.384, 52594.114 20/11/18,01:43:00,00,10,1, 11.9,1,1, 9.423, 10563.359, 245.384, 52594.114 20/11/18,01:43:00,01,10,1, 11.9,1,1, 9.423, 10563.379, 245.398, 52594.158 20/11/18,01:43:00,02,10,1, 11.9,1,1, 9.423, 10563.372, 245.350, 52594.066 20/11/18,01:43:00,03,10,1, 11.9,1,1, 9.423, 10563.378, 245.375, 52594.135 20/11/18,01:43:00,04,10,1, 11.9,1,1, 9.423, 10563.370, 245.370, 52594.106 20/11/18,01:43:00,05,10,1, 11.9,1,1, 9.423, 10563.375, 245.375, 52594.119 20/11/18,01:43:00,06,10,1, 11.9,1,1, 9.423, 10563.366, 245.358, 52594.117 20/11/18,01:43:00,07,10,1, 11.9,1,1, 9.423, 10563.376, 245.345, 52594.073 20/11/18,01:43:00,08,10,1, 11.9,1,1, 9.423, 10563.381, 245.367, 52594.095 20/11/18,01:43:00,09,10,1, 11.9,1,1, 9.423, 10563.397, 245.326, 52594.071 20/11/18,01:43:00,10,10,1, 11.9,1,1, 9.423, 10563.405, 245.354, 52594.115 20/11/18,01:43:00,11,10,1, 11.9,1,1, 9.423, 10563.375, 245.328, 52594.105 20/11/18,01:43:00,12,10,1, 11.9,1,1, 9.423, 10563.426, 245.345, 52594.128 20/11/18,01:43:00,13,10,1, 11.9,1,1, 9.423, 10563.390, 245.334, 52594.074 20/11/18,01:43:00,14,10,1, 11.9,1,1, 9.423, 10563.448, 245.333, 52593.855 20/11/18,01:43:00,15,10,1, 11.9,1,1, 9.423, 10563.463, 245.356, 52594.250 20/11/18,01:43:00,16,10,1, 11.9,1,1, 9.423, 10563.428, 245.321, 52594.194 20/11/18,01:43:00,17,10,1, 11.9,1,1, 9.423, 10563.421, 245.344, 52594.179 20/11/18,01:43:00,18,10,1, 11.9,1,1, 9.423, 10563.415, 245.319, 52594.127 20/11/18,01:43:00,19,10,1, 11.9,1,1, 9.423, 10563.419, 245.331, 52594.146 20/11/18,01:43:01,00,10,1, 11.9,1,1, 9.428, 10563.418, 245.331, 52594.146 20/11/18,01:43:01,01,10,1, 11.9,1,1, 9.428, 10563.409, 245.302, 52594.118 20/11/18,01:43:01,02,10,1, 11.9,1,1, 9.428, 10563.410, 245.322, 52594.107 20/11/18,01:43:01,03,10,1, 11.9,1,1, 9.428, 10563.420, 245.318, 52594.106 20/11/18,01:43:01,04,10,1, 11.9,1,1, 9.428, 10563.419, 245.306, 52594.108 20/11/18,01:43:01,05,10,1, 11.9,1,1, 9.428, 10563.409, 245.306, 52594.094 20/11/18,01:43:01,06,10,1, 11.9,1,1, 9.428, 10563.438, 245.303, 52594.152 20/11/18,01:43:01,07,10,1, 11.9,1,1, 9.428, 10563.404, 245.286, 52594.104 20/11/18,01:43:01,08,10,1, 11.9,1,1, 9.428, 10563.443, 245.292, 52594.121 20/11/18,01:43:01,09,10,1, 11.9,1,1, 9.428, 10563.438, 245.263, 52594.104 20/11/18,01:43:01,10,10,1, 11.9,1,1, 9.428, 10563.431, 245.292, 52594.096 20/11/18,01:43:01,11,10,1, 11.9,1,1, 9.428, 10563.428, 245.299, 52594.085 20/11/18,01:43:01,12,10,1, 11.9,1,1, 9.428, 10563.446, 245.277, 52594.096 20/11/18,01:43:01,13,10,1, 11.9,1,1, 9.428, 10563.429, 245.284, 52594.173 20/11/18,01:43:01,14,10,1, 11.9,1,1, 9.428, 10563.448, 245.294, 52594.147 20/11/18,01:43:01,15,10,1, 11.9,1,1, 9.428, 10563.451, 245.294, 52594.088 20/11/18,01:43:01,16,10,1, 11.9,1,1, 9.428, 10563.418, 245.269, 52594.114 20/11/18,01:43:01,17,10,1, 11.9,1,1, 9.428, 10563.466, 245.268, 52594.112 20/11/18,01:43:01,18,10,1, 11.9,1,1, 9.428, 10563.459, 245.301, 52594.141 20/11/18,01:43:01,19,10,1, 11.9,1,1, 9.428, 10563.465, 245.255, 52594.096 20/11/18,01:43:02,00,10,1, 11.9,1,1, 9.428, 10563.459, 245.255, 52594.096 20/11/18,01:43:02,01,10,1, 11.9,1,1, 9.428, 10563.430, 245.280, 52594.114 20/11/18,01:43:02,02,10,1, 11.9,1,1, 9.428, 10563.459, 245.278, 52594.113 20/11/18,01:43:02,03,10,1, 11.9,1,1, 9.428, 10563.475, 245.256, 52594.107 20/11/18,01:43:02,04,10,1, 11.9,1,1, 9.428, 10563.479, 245.273, 52594.094 20/11/18,01:43:02,05,10,1, 11.9,1,1, 9.428, 10563.466, 245.250, 52594.098 20/11/18,01:43:02,06,10,1, 11.9,1,1, 9.428, 10563.463, 245.238, 52594.066 20/11/18,01:43:02,07,10,1, 11.9,1,1, 9.428, 10563.478, 245.263, 52594.098 20/11/18,01:43:02,08,10,1, 11.9,1,1, 9.428, 10563.462, 245.237, 52594.133 20/11/18,01:43:02,09,10,1, 11.9,1,1, 9.428, 10563.489, 245.249, 52594.140 20/11/18,01:43:02,10,10,1, 11.9,1,1, 9.428, 10563.461, 245.203, 52594.129 20/11/18,01:43:02,11,10,1, 11.9,1,1, 9.428, 10563.507, 245.250, 52594.115 20/11/18,01:43:02,12,10,1, 11.9,1,1, 9.428, 10563.483, 245.228, 52594.102 20/11/18,01:43:02,13,10,1, 11.9,1,1, 9.428, 10563.500, 245.221, 52594.114 20/11/18,01:43:02,14,10,1, 11.9,1,1, 9.428, 10563.510, 245.220, 52594.136 20/11/18,01:43:02,15,10,1, 11.9,1,1, 9.428, 10563.501, 245.196, 52594.089 20/11/18,01:43:02,16,10,1, 11.9,1,1, 9.428, 10563.515, 245.226, 52594.109 20/11/18,01:43:02,17,10,1, 11.9,1,1, 9.428, 10563.487, 245.179, 52594.090 20/11/18,01:43:02,18,10,1, 11.9,1,1, 9.428, 10563.503, 245.204, 52594.120 20/11/18,01:43:02,19,10,1, 11.9,1,1, 9.428, 10563.497, 245.211, 52594.082 20/11/18,01:43:03,00,11,1, 11.9,1,1, 9.427, 10563.493, 245.211, 52594.082 20/11/18,01:43:03,01,11,1, 11.9,1,1, 9.427, 10563.506, 245.232, 52594.099 20/11/18,01:43:03,02,11,1, 11.9,1,1, 9.427, 10563.513, 245.180, 52594.117 20/11/18,01:43:03,03,11,1, 11.9,1,1, 9.427, 10563.518, 245.208, 52594.097 20/11/18,01:43:03,04,11,1, 11.9,1,1, 9.427, 10563.514, 245.205, 52594.094 20/11/18,01:43:03,05,11,1, 11.9,1,1, 9.427, 10563.528, 245.204, 52594.127 20/11/18,01:43:03,06,11,1, 11.9,1,1, 9.427, 10563.502, 245.174, 52594.092 20/11/18,01:43:03,07,11,1, 11.9,1,1, 9.427, 10563.511, 245.192, 52594.077 20/11/18,01:43:03,08,11,1, 11.9,1,1, 9.427, 10563.519, 245.175, 52594.113 20/11/18,01:43:03,09,11,1, 11.9,1,1, 9.427, 10563.553, 245.194, 52594.106 20/11/18,01:43:03,10,11,1, 11.9,1,1, 9.427, 10563.522, 245.176, 52594.139 20/11/18,01:43:03,11,11,1, 11.9,1,1, 9.427, 10563.547, 245.157, 52594.125 20/11/18,01:43:03,12,11,1, 11.9,1,1, 9.427, 10563.543, 245.195, 52594.114 20/11/18,01:43:03,13,11,1, 11.9,1,1, 9.427, 10563.538, 245.166, 52594.114 20/11/18,01:43:03,14,11,1, 11.9,1,1, 9.427, 10563.551, 245.180, 52594.142 20/11/18,01:43:03,15,11,1, 11.9,1,1, 9.427, 10563.535, 245.173, 52594.124 20/11/18,01:43:03,16,11,1, 11.9,1,1, 9.427, 10563.549, 245.184, 52594.138 20/11/18,01:43:03,17,11,1, 11.9,1,1, 9.427, 10563.556, 245.181, 52594.148 20/11/18,01:43:03,18,11,1, 11.9,1,1, 9.427, 10563.575, 245.179, 52594.172 20/11/18,01:43:03,19,11,1, 11.9,1,1, 9.427, 10563.537, 245.172, 52594.142 20/11/18,01:43:04,00,11,1, 11.8,1,1, 9.426, 10563.534, 245.172, 52594.142 20/11/18,01:43:04,01,11,1, 11.8,1,1, 9.426, 10563.555, 245.186, 52594.150 20/11/18,01:43:04,02,11,1, 11.8,1,1, 9.426, 10563.557, 245.155, 52594.095 20/11/18,01:43:04,03,11,1, 11.8,1,1, 9.426, 10563.603, 245.182, 52594.165 20/11/18,01:43:04,04,11,1, 11.8,1,1, 9.426, 10563.582, 245.159, 52594.139 20/11/18,01:43:04,05,11,1, 11.8,1,1, 9.426, 10563.575, 245.159, 52594.118 20/11/18,01:43:04,06,11,1, 11.8,1,1, 9.426, 10563.589, 245.143, 52594.101 20/11/18,01:43:04,07,11,1, 11.8,1,1, 9.426, 10563.590, 245.131, 52594.128 20/11/18,01:43:04,08,11,1, 11.8,1,1, 9.426, 10563.604, 245.178, 52594.153 20/11/18,01:43:04,09,11,1, 11.8,1,1, 9.426, 10563.575, 245.125, 52594.128 20/11/18,01:43:04,10,11,1, 11.8,1,1, 9.426, 10563.573, 245.156, 52594.157 20/11/18,01:43:04,11,11,1, 11.8,1,1, 9.426, 10563.589, 245.123, 52594.169 20/11/18,01:43:04,12,11,1, 11.8,1,1, 9.426, 10563.590, 245.142, 52594.130 20/11/18,01:43:04,13,11,1, 11.8,1,1, 9.426, 10563.605, 245.171, 52594.173 20/11/18,01:43:04,14,11,1, 11.8,1,1, 9.426, 10563.593, 245.129, 52594.093 20/11/18,01:43:04,15,11,1, 11.8,1,1, 9.426, 10563.621, 245.162, 52594.133 20/11/18,01:43:04,16,11,1, 11.8,1,1, 9.426, 10563.576, 245.135, 52594.130 20/11/18,01:43:04,17,11,1, 11.8,1,1, 9.426, 10563.593, 245.138, 52594.131 20/11/18,01:43:04,18,11,1, 11.8,1,1, 9.426, 10563.595, 245.158, 52594.104 20/11/18,01:43:04,19,11,1, 11.8,1,1, 9.426, 10563.631, 245.140, 52594.127 20/11/18,01:43:05,00,11,1, 11.9,1,1, 9.426, 10563.626, 245.140, 52594.127 20/11/18,01:43:05,01,11,1, 11.9,1,1, 9.426, 10563.611, 245.122, 52594.130 20/11/18,01:43:05,02,11,1, 11.9,1,1, 9.426, 10563.642, 245.132, 52594.143 20/11/18,01:43:05,03,11,1, 11.9,1,1, 9.426, 10563.633, 245.139, 52594.140 20/11/18,01:43:05,04,11,1, 11.9,1,1, 9.426, 10563.647, 245.137, 52594.148 20/11/18,01:43:05,05,11,1, 11.9,1,1, 9.426, 10563.635, 245.106, 52594.113 20/11/18,01:43:05,06,11,1, 11.9,1,1, 9.426, 10563.631, 245.137, 52594.134 20/11/18,01:43:05,07,11,1, 11.9,1,1, 9.426, 10563.612, 245.150, 52594.117 20/11/18,01:43:05,08,11,1, 11.9,1,1, 9.426, 10563.635, 245.142, 52594.165 20/11/18,01:43:05,09,11,1, 11.9,1,1, 9.426, 10563.647, 245.138, 52594.127 20/11/18,01:43:05,10,11,1, 11.9,1,1, 9.426, 10563.629, 245.138, 52594.123 20/11/18,01:43:05,11,11,1, 11.9,1,1, 9.426, 10563.642, 245.140, 52594.156 20/11/18,01:43:05,12,11,1, 11.9,1,1, 9.426, 10563.654, 245.122, 52594.135 20/11/18,01:43:05,13,11,1, 11.9,1,1, 9.426, 10563.628, 245.127, 52594.189 20/11/18,01:43:05,14,11,1, 11.9,1,1, 9.426, 10563.649, 245.118, 52594.153 20/11/18,01:43:05,15,11,1, 11.9,1,1, 9.426, 10563.667, 245.150, 52594.167 20/11/18,01:43:05,16,11,1, 11.9,1,1, 9.426, 10563.665, 245.139, 52594.162 20/11/18,01:43:05,17,11,1, 11.9,1,1, 9.426, 10563.683, 245.154, 52594.154 20/11/18,01:43:05,18,11,1, 11.9,1,1, 9.426, 10563.675, 245.158, 52594.175 20/11/18,01:43:05,19,11,1, 11.9,1,1, 9.426, 10563.667, 245.120, 52594.139 20/11/18,01:43:06,00,11,1, 11.9,1,1, 9.426, 10563.660, 245.120, 52594.139 20/11/18,01:43:06,01,11,1, 11.9,1,1, 9.426, 10563.674, 245.136, 52594.130 20/11/18,01:43:06,02,11,1, 11.9,1,1, 9.426, 10563.660, 245.140, 52594.158 20/11/18,01:43:06,03,11,1, 11.9,1,1, 9.426, 10563.682, 245.117, 52594.168 20/11/18,01:43:06,04,11,1, 11.9,1,1, 9.426, 10563.692, 245.123, 52594.172 20/11/18,01:43:06,05,11,1, 11.9,1,1, 9.426, 10563.684, 245.128, 52594.146 20/11/18,01:43:06,06,11,1, 11.9,1,1, 9.426, 10563.682, 245.124, 52594.148 20/11/18,01:43:06,07,11,1, 11.9,1,1, 9.426, 10563.693, 245.153, 52594.161 20/11/18,01:43:06,08,11,1, 11.9,1,1, 9.426, 10563.720, 245.115, 52594.135 20/11/18,01:43:06,09,11,1, 11.9,1,1, 9.426, 10563.724, 245.127, 52594.198 20/11/18,01:43:06,10,11,1, 11.9,1,1, 9.426, 10563.703, 245.122, 52594.190 20/11/18,01:43:06,11,11,1, 11.9,1,1, 9.426, 10563.700, 245.107, 52594.172 20/11/18,01:43:06,12,11,1, 11.9,1,1, 9.426, 10563.709, 245.133, 52594.181 20/11/18,01:43:06,13,11,1, 11.9,1,1, 9.426, 10563.704, 245.129, 52594.155 20/11/18,01:43:06,14,11,1, 11.9,1,1, 9.426, 10563.724, 245.149, 52594.153 20/11/18,01:43:06,15,11,1, 11.9,1,1, 9.426, 10563.707, 245.138, 52594.179 20/11/18,01:43:06,16,11,1, 11.9,1,1, 9.426, 10563.731, 245.147, 52594.185 20/11/18,01:43:06,17,11,1, 11.9,1,1, 9.426, 10563.717, 245.149, 52594.178 20/11/18,01:43:06,18,11,1, 11.9,1,1, 9.426, 10563.713, 245.152, 52594.166 20/11/18,01:43:06,19,11,1, 11.9,1,1, 9.426, 10563.716, 245.139, 52594.161 20/11/18,01:43:07,00,11,1, 11.9,1,1, 9.422, 10563.710, 245.139, 52594.161 20/11/18,01:43:07,01,11,1, 11.9,1,1, 9.422, 10563.706, 245.166, 52594.129 20/11/18,01:43:07,02,11,1, 11.9,1,1, 9.422, 10563.717, 245.137, 52594.155 20/11/18,01:43:07,03,11,1, 11.9,1,1, 9.422, 10563.740, 245.165, 52594.146 20/11/18,01:43:07,04,11,1, 11.9,1,1, 9.422, 10563.727, 245.151, 52594.133 20/11/18,01:43:07,05,11,1, 11.9,1,1, 9.422, 10563.756, 245.146, 52594.176 20/11/18,01:43:07,06,11,1, 11.9,1,1, 9.422, 10563.743, 245.150, 52594.166 20/11/18,01:43:07,07,11,1, 11.9,1,1, 9.422, 10563.735, 245.160, 52594.126 20/11/18,01:43:07,08,11,1, 11.9,1,1, 9.422, 10563.732, 245.188, 52594.169 20/11/18,01:43:07,09,11,1, 11.9,1,1, 9.422, 10563.735, 245.135, 52594.153 20/11/18,01:43:07,10,11,1, 11.9,1,1, 9.422, 10563.732, 245.155, 52594.157 20/11/18,01:43:07,11,11,1, 11.9,1,1, 9.422, 10563.751, 245.128, 52594.159 20/11/18,01:43:07,12,11,1, 11.9,1,1, 9.422, 10563.755, 245.163, 52594.191 20/11/18,01:43:07,13,11,1, 11.9,1,1, 9.422, 10563.766, 245.151, 52594.172 20/11/18,01:43:07,14,11,1, 11.9,1,1, 9.422, 10563.772, 245.142, 52594.168 20/11/18,01:43:07,15,11,1, 11.9,1,1, 9.422, 10563.756, 245.144, 52594.140 20/11/18,01:43:07,16,11,1, 11.9,1,1, 9.422, 10563.772, 245.135, 52594.143 20/11/18,01:43:07,17,11,1, 11.9,1,1, 9.422, 10563.787, 245.160, 52594.217 20/11/18,01:43:07,18,11,1, 11.9,1,1, 9.422, 10563.770, 245.136, 52594.145 20/11/18,01:43:07,19,11,1, 11.9,1,1, 9.422, 10563.786, 245.154, 52594.188 20/11/18,01:43:08,00,11,1, 11.9,1,1, 9.425, 10563.785, 245.154, 52594.188 20/11/18,01:43:08,01,11,1, 11.9,1,1, 9.425, 10563.787, 245.164, 52594.178 20/11/18,01:43:08,02,11,1, 11.9,1,1, 9.425, 10563.772, 245.162, 52594.161 20/11/18,01:43:08,03,11,1, 11.9,1,1, 9.425, 10563.774, 245.140, 52594.163 20/11/18,01:43:08,04,11,1, 11.9,1,1, 9.425, 10563.779, 245.162, 52594.150 20/11/18,01:43:08,05,11,1, 11.9,1,1, 9.425, 10563.784, 245.163, 52594.145 20/11/18,01:43:08,06,11,1, 11.9,1,1, 9.425, 10563.809, 245.145, 52594.163 20/11/18,01:43:08,07,11,1, 11.9,1,1, 9.425, 10563.790, 245.123, 52594.139 20/11/18,01:43:08,08,11,1, 11.9,1,1, 9.425, 10563.803, 245.163, 52594.193 20/11/18,01:43:08,09,11,1, 11.9,1,1, 9.425, 10563.812, 245.152, 52594.196 20/11/18,01:43:08,10,11,1, 11.9,1,1, 9.425, 10563.833, 245.161, 52594.159 20/11/18,01:43:08,11,11,1, 11.9,1,1, 9.425, 10563.805, 245.154, 52594.172 20/11/18,01:43:08,12,11,1, 11.9,1,1, 9.425, 10563.810, 245.141, 52594.141 20/11/18,01:43:08,13,11,1, 11.9,1,1, 9.425, 10563.835, 245.167, 52594.183 20/11/18,01:43:08,14,11,1, 11.9,1,1, 9.425, 10563.798, 245.156, 52594.149 20/11/18,01:43:08,15,11,1, 11.9,1,1, 9.425, 10563.831, 245.156, 52594.162 20/11/18,01:43:08,16,11,1, 11.9,1,1, 9.425, 10563.797, 245.146, 52594.155 20/11/18,01:43:08,17,11,1, 11.9,1,1, 9.425, 10563.834, 245.144, 52594.195 20/11/18,01:43:08,18,11,1, 11.9,1,1, 9.425, 10563.836, 245.155, 52594.149 20/11/18,01:43:08,19,11,1, 11.9,1,1, 9.425, 10563.834, 245.158, 52594.171 20/11/18,01:43:09,00,11,1, 11.9,1,1, 9.424, 10563.827, 245.158, 52594.171 20/11/18,01:43:09,01,11,1, 11.9,1,1, 9.424, 10563.819, 245.143, 52594.164 20/11/18,01:43:09,02,11,1, 11.9,1,1, 9.424, 10563.853, 245.135, 52594.205 20/11/18,01:43:09,03,11,1, 11.9,1,1, 9.424, 10563.854, 245.157, 52594.213 20/11/18,01:43:09,04,11,1, 11.9,1,1, 9.424, 10563.850, 245.128, 52594.172 20/11/18,01:43:09,05,11,1, 11.9,1,1, 9.424, 10563.839, 245.120, 52594.193 20/11/18,01:43:09,06,11,1, 11.9,1,1, 9.424, 10563.855, 245.160, 52594.156 20/11/18,01:43:09,07,11,1, 11.9,1,1, 9.424, 10563.837, 245.155, 52594.195 20/11/18,01:43:09,08,11,1, 11.9,1,1, 9.424, 10563.865, 245.122, 52594.152 20/11/18,01:43:09,09,11,1, 11.9,1,1, 9.424, 10563.857, 245.159, 52594.197 20/11/18,01:43:09,10,11,1, 11.9,1,1, 9.424, 10563.863, 245.154, 52594.188 20/11/18,01:43:09,11,11,1, 11.9,1,1, 9.424, 10563.884, 245.137, 52594.195 20/11/18,01:43:09,12,11,1, 11.9,1,1, 9.424, 10563.858, 245.150, 52594.148 20/11/18,01:43:09,13,11,1, 11.9,1,1, 9.424, 10563.852, 245.171, 52594.172 20/11/18,01:43:09,14,11,1, 11.9,1,1, 9.424, 10563.887, 245.151, 52594.160 20/11/18,01:43:09,15,11,1, 11.9,1,1, 9.424, 10563.872, 245.130, 52594.178 20/11/18,01:43:09,16,11,1, 11.9,1,1, 9.424, 10563.876, 245.167, 52594.180 20/11/18,01:43:09,17,11,1, 11.9,1,1, 9.424, 10563.878, 245.104, 52594.170 20/11/18,01:43:09,18,11,1, 11.9,1,1, 9.424, 10563.889, 245.133, 52594.182 20/11/18,01:43:09,19,11,1, 11.9,1,1, 9.424, 10563.878, 245.123, 52594.161 20/11/18,01:43:10,00,11,1, 11.8,1,1, 9.425, 10563.877, 245.123, 52594.161 20/11/18,01:43:10,01,11,1, 11.8,1,1, 9.425, 10563.883, 245.138, 52594.147 20/11/18,01:43:10,02,11,1, 11.8,1,1, 9.425, 10563.899, 245.109, 52594.150 20/11/18,01:43:10,03,11,1, 11.8,1,1, 9.425, 10563.913, 245.135, 52594.154 20/11/18,01:43:10,04,11,1, 11.8,1,1, 9.425, 10563.900, 245.105, 52594.163 20/11/18,01:43:10,05,11,1, 11.8,1,1, 9.425, 10563.889, 245.129, 52594.195 20/11/18,01:43:10,06,11,1, 11.8,1,1, 9.425, 10563.909, 245.115, 52594.155 20/11/18,01:43:10,07,11,1, 11.8,1,1, 9.425, 10563.904, 245.117, 52594.186 20/11/18,01:43:10,08,11,1, 11.8,1,1, 9.425, 10563.903, 245.095, 52594.187 20/11/18,01:43:10,09,11,1, 11.8,1,1, 9.425, 10563.921, 245.097, 52594.154 20/11/18,01:43:10,10,11,1, 11.8,1,1, 9.425, 10563.901, 245.109, 52594.166 20/11/18,01:43:10,11,11,1, 11.8,1,1, 9.425, 10563.913, 245.091, 52594.175 20/11/18,01:43:10,12,11,1, 11.8,1,1, 9.425, 10563.927, 245.110, 52594.210 20/11/18,01:43:10,13,11,1, 11.8,1,1, 9.425, 10563.905, 245.048, 52594.186 20/11/18,01:43:10,14,11,1, 11.8,1,1, 9.425, 10563.931, 245.105, 52594.220 20/11/18,01:43:10,15,11,1, 11.8,1,1, 9.425, 10563.923, 245.073, 52594.180 20/11/18,01:43:10,16,11,1, 11.8,1,1, 9.425, 10563.914, 245.112, 52594.186 20/11/18,01:43:10,17,11,1, 11.8,1,1, 9.425, 10563.907, 245.088, 52594.227 20/11/18,01:43:10,18,11,1, 11.8,1,1, 9.425, 10563.936, 245.076, 52594.177 20/11/18,01:43:10,19,11,1, 11.8,1,1, 9.425, 10563.944, 245.069, 52594.174 20/11/18,01:43:11,00,11,1, 11.9,1,1, 9.426, 10563.943, 245.069, 52594.174 20/11/18,01:43:11,01,11,1, 11.9,1,1, 9.426, 10563.934, 245.063, 52594.202 20/11/18,01:43:11,02,11,1, 11.9,1,1, 9.426, 10563.920, 245.053, 52594.169 20/11/18,01:43:11,03,11,1, 11.9,1,1, 9.426, 10563.925, 245.096, 52594.133 20/11/18,01:43:11,04,11,1, 11.9,1,1, 9.426, 10563.915, 245.051, 52594.207 20/11/18,01:43:11,05,11,1, 11.9,1,1, 9.426, 10563.909, 245.050, 52594.198 20/11/18,01:43:11,06,11,1, 11.9,1,1, 9.426, 10563.911, 245.069, 52594.204 20/11/18,01:43:11,07,11,1, 11.9,1,1, 9.426, 10563.917, 245.043, 52594.181 20/11/18,01:43:11,08,11,1, 11.9,1,1, 9.426, 10563.935, 245.068, 52594.227 20/11/18,01:43:11,09,11,1, 11.9,1,1, 9.426, 10563.916, 245.020, 52594.183 20/11/18,01:43:11,10,11,1, 11.9,1,1, 9.426, 10563.906, 245.043, 52594.186 20/11/18,01:43:11,11,11,1, 11.9,1,1, 9.426, 10563.939, 245.027, 52594.165 20/11/18,01:43:11,12,11,1, 11.9,1,1, 9.426, 10563.920, 245.033, 52594.177 20/11/18,01:43:11,13,11,1, 11.9,1,1, 9.426, 10563.923, 245.018, 52594.150 20/11/18,01:43:11,14,11,1, 11.9,1,1, 9.426, 10563.915, 245.028, 52594.154 20/11/18,01:43:11,15,11,1, 11.9,1,1, 9.426, 10563.923, 245.012, 52594.173 20/11/18,01:43:11,16,11,1, 11.9,1,1, 9.426, 10563.907, 244.991, 52594.157 20/11/18,01:43:11,17,11,1, 11.9,1,1, 9.426, 10563.891, 244.999, 52594.181 20/11/18,01:43:11,18,11,1, 11.9,1,1, 9.426, 10563.938, 244.985, 52594.164 20/11/18,01:43:11,19,11,1, 11.9,1,1, 9.426, 10563.913, 245.027, 52594.177 20/11/18,01:43:12,00,11,1, 11.9,1,1, 9.425, 10563.910, 245.027, 52594.177 20/11/18,01:43:12,01,11,1, 11.9,1,1, 9.425, 10563.924, 244.981, 52594.204 20/11/18,01:43:12,02,11,1, 11.9,1,1, 9.425, 10563.900, 244.974, 52594.186 20/11/18,01:43:12,03,11,1, 11.9,1,1, 9.425, 10563.937, 244.972, 52594.178 20/11/18,01:43:12,04,11,1, 11.9,1,1, 9.425, 10563.911, 244.958, 52594.155 20/11/18,01:43:12,05,11,1, 11.9,1,1, 9.425, 10563.897, 244.934, 52594.158 20/11/18,01:43:12,06,11,1, 11.9,1,1, 9.425, 10563.910, 244.981, 52594.164 20/11/18,01:43:12,07,11,1, 11.9,1,1, 9.425, 10563.891, 244.956, 52594.148 20/11/18,01:43:12,08,11,1, 11.9,1,1, 9.425, 10563.895, 244.964, 52594.192 20/11/18,01:43:12,09,11,1, 11.9,1,1, 9.425, 10563.903, 244.930, 52594.182 20/11/18,01:43:12,10,11,1, 11.9,1,1, 9.425, 10563.916, 244.949, 52594.154 20/11/18,01:43:12,11,11,1, 11.9,1,1, 9.425, 10563.923, 244.933, 52594.183 20/11/18,01:43:12,12,11,1, 11.9,1,1, 9.425, 10563.916, 244.921, 52594.153 20/11/18,01:43:12,13,11,1, 11.9,1,1, 9.425, 10563.918, 244.964, 52594.186 20/11/18,01:43:12,14,11,1, 11.9,1,1, 9.425, 10563.903, 244.922, 52594.165 20/11/18,01:43:12,15,11,1, 11.9,1,1, 9.425, 10563.896, 244.941, 52594.185 20/11/18,01:43:12,16,11,1, 11.9,1,1, 9.425, 10563.904, 244.937, 52594.195 20/11/18,01:43:12,17,11,1, 11.9,1,1, 9.425, 10563.911, 244.914, 52594.164 20/11/18,01:43:12,18,11,1, 11.9,1,1, 9.425, 10563.905, 244.892, 52594.127 20/11/18,01:43:12,19,11,1, 11.9,1,1, 9.425, 10563.904, 244.911, 52594.200 20/11/18,01:43:13,00,11,1, 11.9,1,1, 9.423, 10563.902, 244.911, 52594.200 20/11/18,01:43:13,01,11,1, 11.9,1,1, 9.423, 10563.898, 244.930, 52594.167 20/11/18,01:43:13,02,11,1, 11.9,1,1, 9.423, 10563.912, 244.917, 52594.183 20/11/18,01:43:13,03,11,1, 11.9,1,1, 9.423, 10563.897, 244.888, 52594.164 20/11/18,01:43:13,04,11,1, 11.9,1,1, 9.423, 10563.899, 244.887, 52594.203 20/11/18,01:43:13,05,11,1, 11.9,1,1, 9.423, 10563.883, 244.891, 52594.159 20/11/18,01:43:13,06,11,1, 11.9,1,1, 9.423, 10563.905, 244.888, 52594.167 20/11/18,01:43:13,07,11,1, 11.9,1,1, 9.423, 10563.908, 244.871, 52594.192 20/11/18,01:43:13,08,11,1, 11.9,1,1, 9.423, 10563.889, 244.871, 52594.161 20/11/18,01:43:13,09,11,1, 11.9,1,1, 9.423, 10563.898, 244.870, 52594.176 20/11/18,01:43:13,10,11,1, 11.9,1,1, 9.423, 10563.870, 244.840, 52594.159 20/11/18,01:43:13,11,11,1, 11.9,1,1, 9.423, 10563.917, 244.878, 52594.178 20/11/18,01:43:13,12,11,1, 11.9,1,1, 9.423, 10563.883, 244.842, 52594.146 20/11/18,01:43:13,13,11,1, 11.9,1,1, 9.423, 10563.892, 244.842, 52594.191 20/11/18,01:43:13,14,11,1, 11.9,1,1, 9.423, 10563.893, 244.866, 52594.199 20/11/18,01:43:13,15,11,1, 11.9,1,1, 9.423, 10563.901, 244.848, 52594.186 20/11/18,01:43:13,16,11,1, 11.9,1,1, 9.423, 10563.880, 244.851, 52594.195 20/11/18,01:43:13,17,11,1, 11.9,1,1, 9.423, 10563.873, 244.827, 52594.174 20/11/18,01:43:13,18,11,1, 11.9,1,1, 9.423, 10563.879, 244.825, 52594.173 20/11/18,01:43:13,19,11,1, 11.9,1,1, 9.423, 10563.884, 244.801, 52594.144 20/11/18,01:43:14,00,11,1, 11.9,1,1, 9.425, 10563.877, 244.801, 52594.144 20/11/18,01:43:14,01,11,1, 11.9,1,1, 9.425, 10563.881, 244.816, 52594.168 20/11/18,01:43:14,02,11,1, 11.9,1,1, 9.425, 10563.873, 244.824, 52594.192 20/11/18,01:43:14,03,11,1, 11.9,1,1, 9.425, 10563.882, 244.798, 52594.187 20/11/18,01:43:14,04,11,1, 11.9,1,1, 9.425, 10563.863, 244.795, 52594.168 20/11/18,01:43:14,05,11,1, 11.9,1,1, 9.425, 10563.865, 244.821, 52594.200 20/11/18,01:43:14,06,11,1, 11.9,1,1, 9.425, 10563.867, 244.797, 52594.177 20/11/18,01:43:14,07,11,1, 11.9,1,1, 9.425, 10563.869, 244.805, 52594.208 20/11/18,01:43:14,08,11,1, 11.9,1,1, 9.425, 10563.850, 244.772, 52594.137 20/11/18,01:43:14,09,11,1, 11.9,1,1, 9.425, 10563.880, 244.814, 52594.178 20/11/18,01:43:14,10,11,1, 11.9,1,1, 9.425, 10563.866, 244.795, 52594.205 20/11/18,01:43:14,11,11,1, 11.9,1,1, 9.425, 10563.873, 244.795, 52594.199 20/11/18,01:43:14,12,11,1, 11.9,1,1, 9.425, 10563.855, 244.779, 52594.212 20/11/18,01:43:14,13,11,1, 11.9,1,1, 9.425, 10563.842, 244.793, 52594.201 20/11/18,01:43:14,14,11,1, 11.9,1,1, 9.425, 10563.875, 244.801, 52594.202 20/11/18,01:43:14,15,11,1, 11.9,1,1, 9.425, 10563.852, 244.769, 52594.190 20/11/18,01:43:14,16,11,1, 11.9,1,1, 9.425, 10563.866, 244.782, 52594.179 20/11/18,01:43:14,17,11,1, 11.9,1,1, 9.425, 10563.818, 244.780, 52594.185 20/11/18,01:43:14,18,11,1, 11.9,1,1, 9.425, 10563.852, 244.798, 52594.217 20/11/18,01:43:14,19,11,1, 11.9,1,1, 9.425, 10563.869, 244.781, 52594.229 20/11/18,01:43:15,00,11,1, 11.9,1,1, 9.425, 10563.868, 244.781, 52594.229 20/11/18,01:43:15,01,11,1, 11.9,1,1, 9.425, 10563.855, 244.770, 52594.183 20/11/18,01:43:15,02,11,1, 11.9,1,1, 9.425, 10563.857, 244.768, 52594.190 20/11/18,01:43:15,03,11,1, 11.9,1,1, 9.425, 10563.877, 244.777, 52594.031 20/11/18,01:43:15,04,11,1, 11.9,1,1, 9.425, 10563.835, 244.788, 52594.081 20/11/18,01:43:15,05,11,1, 11.9,1,1, 9.425, 10563.893, 244.789, 52594.251 20/11/18,01:43:15,06,11,1, 11.9,1,1, 9.425, 10563.878, 244.791, 52594.231 20/11/18,01:43:15,07,11,1, 11.9,1,1, 9.425, 10563.881, 244.794, 52594.239 20/11/18,01:43:15,08,11,1, 11.9,1,1, 9.425, 10563.856, 244.788, 52594.236 20/11/18,01:43:15,09,11,1, 11.9,1,1, 9.425, 10563.850, 244.765, 52594.245 20/11/18,01:43:15,10,11,1, 11.9,1,1, 9.425, 10563.873, 244.778, 52594.229 20/11/18,01:43:15,11,11,1, 11.9,1,1, 9.425, 10563.854, 244.760, 52594.191 20/11/18,01:43:15,12,11,1, 11.9,1,1, 9.425, 10563.870, 244.777, 52594.217 20/11/18,01:43:15,13,11,1, 11.9,1,1, 9.425, 10563.849, 244.767, 52594.166 20/11/18,01:43:15,14,11,1, 11.9,1,1, 9.425, 10563.861, 244.789, 52594.219 20/11/18,01:43:15,15,11,1, 11.9,1,1, 9.425, 10563.859, 244.769, 52594.223 20/11/18,01:43:15,16,11,1, 11.9,1,1, 9.425, 10563.844, 244.758, 52594.229 20/11/18,01:43:15,17,11,1, 11.9,1,1, 9.425, 10563.865, 244.793, 52594.242 20/11/18,01:43:15,18,11,1, 11.9,1,1, 9.425, 10563.849, 244.760, 52594.229 20/11/18,01:43:15,19,11,1, 11.9,1,1, 9.425, 10563.859, 244.786, 52594.237 20/11/18,01:43:16,00,10,1, 11.9,1,1, 9.428, 10563.852, 244.786, 52594.237 20/11/18,01:43:16,01,10,1, 11.9,1,1, 9.428, 10563.843, 244.771, 52594.261 20/11/18,01:43:16,02,10,1, 11.9,1,1, 9.428, 10563.838, 244.751, 52594.205 20/11/18,01:43:16,03,10,1, 11.9,1,1, 9.428, 10563.840, 244.745, 52594.270 20/11/18,01:43:16,04,10,1, 11.9,1,1, 9.428, 10563.841, 244.761, 52594.233 20/11/18,01:43:16,05,10,1, 11.9,1,1, 9.428, 10563.846, 244.736, 52594.233 20/11/18,01:43:16,06,10,1, 11.9,1,1, 9.428, 10563.843, 244.738, 52594.269 20/11/18,01:43:16,07,10,1, 11.9,1,1, 9.428, 10563.819, 244.744, 52594.212 20/11/18,01:43:16,08,10,1, 11.9,1,1, 9.428, 10563.848, 244.753, 52594.230 20/11/18,01:43:16,09,10,1, 11.9,1,1, 9.428, 10563.835, 244.749, 52594.251 20/11/18,01:43:16,10,10,1, 11.9,1,1, 9.428, 10563.850, 244.730, 52594.234 20/11/18,01:43:16,11,10,1, 11.9,1,1, 9.428, 10563.828, 244.740, 52594.249 20/11/18,01:43:16,12,10,1, 11.9,1,1, 9.428, 10563.825, 244.732, 52594.232 20/11/18,01:43:16,13,10,1, 11.9,1,1, 9.428, 10563.835, 244.756, 52594.266 20/11/18,01:43:16,14,10,1, 11.9,1,1, 9.428, 10563.831, 244.722, 52594.216 20/11/18,01:43:16,15,10,1, 11.9,1,1, 9.428, 10563.857, 244.782, 52594.249 20/11/18,01:43:16,16,10,1, 11.9,1,1, 9.428, 10563.836, 244.731, 52594.228 20/11/18,01:43:16,17,10,1, 11.9,1,1, 9.428, 10563.844, 244.770, 52594.226 20/11/18,01:43:16,18,10,1, 11.9,1,1, 9.428, 10563.854, 244.762, 52594.254 20/11/18,01:43:16,19,10,1, 11.9,1,1, 9.428, 10563.837, 244.747, 52594.256 20/11/18,01:43:17,00,10,1, 11.8,1,1, 9.423, 10563.835, 244.747, 52594.256 20/11/18,01:43:17,01,10,1, 11.8,1,1, 9.423, 10563.822, 244.724, 52594.243 20/11/18,01:43:17,02,10,1, 11.8,1,1, 9.423, 10563.831, 244.737, 52594.270 20/11/18,01:43:17,03,10,1, 11.8,1,1, 9.423, 10563.828, 244.740, 52594.438 20/11/18,01:43:17,04,10,1, 11.8,1,1, 9.423, 10563.853, 244.752, 52594.258 20/11/18,01:43:17,05,10,1, 11.8,1,1, 9.423, 10563.847, 244.731, 52594.260 20/11/18,01:43:17,06,10,1, 11.8,1,1, 9.423, 10563.861, 244.728, 52594.264 20/11/18,01:43:17,07,10,1, 11.8,1,1, 9.423, 10563.855, 244.743, 52594.265 20/11/18,01:43:17,08,10,1, 11.8,1,1, 9.423, 10563.835, 244.724, 52594.255 20/11/18,01:43:17,09,10,1, 11.8,1,1, 9.423, 10563.853, 244.743, 52594.265 20/11/18,01:43:17,10,10,1, 11.8,1,1, 9.423, 10563.849, 244.705, 52594.241 20/11/18,01:43:17,11,10,1, 11.8,1,1, 9.423, 10563.844, 244.743, 52594.264 20/11/18,01:43:17,12,10,1, 11.8,1,1, 9.423, 10563.812, 244.728, 52594.247 20/11/18,01:43:17,13,10,1, 11.8,1,1, 9.423, 10563.840, 244.730, 52594.275 20/11/18,01:43:17,14,10,1, 11.8,1,1, 9.423, 10563.857, 244.740, 52594.264 20/11/18,01:43:17,15,10,1, 11.8,1,1, 9.423, 10563.839, 244.721, 52594.248 20/11/18,01:43:17,16,10,1, 11.8,1,1, 9.423, 10563.815, 244.735, 52594.264 20/11/18,01:43:17,17,10,1, 11.8,1,1, 9.423, 10563.816, 244.718, 52594.246 20/11/18,01:43:17,18,10,1, 11.8,1,1, 9.423, 10563.828, 244.735, 52594.281 20/11/18,01:43:17,19,10,1, 11.8,1,1, 9.423, 10563.819, 244.717, 52594.269 20/11/18,01:43:18,00,11,1, 11.9,1,1, 9.427, 10563.818, 244.717, 52594.269 20/11/18,01:43:18,01,11,1, 11.9,1,1, 9.427, 10563.845, 244.727, 52594.249 20/11/18,01:43:18,02,11,1, 11.9,1,1, 9.427, 10563.818, 244.719, 52594.291 20/11/18,01:43:18,03,11,1, 11.9,1,1, 9.427, 10563.828, 244.746, 52594.298 20/11/18,01:43:18,04,11,1, 11.9,1,1, 9.427, 10563.854, 244.736, 52594.259 20/11/18,01:43:18,05,11,1, 11.9,1,1, 9.427, 10563.855, 244.746, 52594.277 20/11/18,01:43:18,06,11,1, 11.9,1,1, 9.427, 10563.841, 244.714, 52594.269 20/11/18,01:43:18,07,11,1, 11.9,1,1, 9.427, 10563.844, 244.728, 52594.309 20/11/18,01:43:18,08,11,1, 11.9,1,1, 9.427, 10563.803, 244.704, 52594.261 20/11/18,01:43:18,09,11,1, 11.9,1,1, 9.427, 10563.822, 244.739, 52594.279 20/11/18,01:43:18,10,11,1, 11.9,1,1, 9.427, 10563.858, 244.727, 52594.300 20/11/18,01:43:18,11,11,1, 11.9,1,1, 9.427, 10563.870, 244.715, 52594.260 20/11/18,01:43:18,12,11,1, 11.9,1,1, 9.427, 10563.860, 244.762, 52594.323 20/11/18,01:43:18,13,11,1, 11.9,1,1, 9.427, 10563.835, 244.735, 52594.316 20/11/18,01:43:18,14,11,1, 11.9,1,1, 9.427, 10563.835, 244.744, 52594.333 20/11/18,01:43:18,15,11,1, 11.9,1,1, 9.427, 10563.838, 244.713, 52594.257 20/11/18,01:43:18,16,11,1, 11.9,1,1, 9.427, 10563.844, 244.735, 52594.339 20/11/18,01:43:18,17,11,1, 11.9,1,1, 9.427, 10563.840, 244.719, 52594.415 20/11/18,01:43:18,18,11,1, 11.9,1,1, 9.427, 10563.863, 244.714, 52594.294 20/11/18,01:43:18,19,11,1, 11.9,1,1, 9.427, 10563.872, 244.719, 52594.296 20/11/18,01:43:19,00,10,1, 11.8,1,1, 9.429, 10563.868, 244.719, 52594.296 20/11/18,01:43:19,01,10,1, 11.8,1,1, 9.429, 10563.857, 244.717, 52594.352 20/11/18,01:43:19,02,10,1, 11.8,1,1, 9.429, 10563.827, 244.697, 52594.263 20/11/18,01:43:19,03,10,1, 11.8,1,1, 9.429, 10563.848, 244.703, 52594.263 20/11/18,01:43:19,04,10,1, 11.8,1,1, 9.429, 10563.859, 244.703, 52594.293 20/11/18,01:43:19,05,10,1, 11.8,1,1, 9.429, 10563.870, 244.709, 52594.281 20/11/18,01:43:19,06,10,1, 11.8,1,1, 9.429, 10563.845, 244.719, 52594.272 20/11/18,01:43:19,07,10,1, 11.8,1,1, 9.429, 10563.869, 244.688, 52594.288 20/11/18,01:43:19,08,10,1, 11.8,1,1, 9.429, 10563.869, 244.692, 52594.293 20/11/18,01:43:19,09,10,1, 11.8,1,1, 9.429, 10563.857, 244.682, 52594.270 20/11/18,01:43:19,10,10,1, 11.8,1,1, 9.429, 10563.858, 244.683, 52594.336 20/11/18,01:43:19,11,10,1, 11.8,1,1, 9.429, 10563.825, 244.676, 52594.309 20/11/18,01:43:19,12,10,1, 11.8,1,1, 9.429, 10563.845, 244.662, 52594.315 20/11/18,01:43:19,13,10,1, 11.8,1,1, 9.429, 10563.851, 244.683, 52594.267 20/11/18,01:43:19,14,10,1, 11.8,1,1, 9.429, 10563.883, 244.671, 52594.346 20/11/18,01:43:19,15,10,1, 11.8,1,1, 9.429, 10563.853, 244.697, 52594.340 20/11/18,01:43:19,16,10,1, 11.8,1,1, 9.429, 10563.856, 244.703, 52594.346 20/11/18,01:43:19,17,10,1, 11.8,1,1, 9.429, 10563.866, 244.706, 52594.332 20/11/18,01:43:19,18,10,1, 11.8,1,1, 9.429, 10563.856, 244.676, 52594.281 20/11/18,01:43:19,19,10,1, 11.8,1,1, 9.429, 10563.866, 244.702, 52594.367 20/11/18,01:43:20,00,11,1, 11.9,1,1, 9.425, 10563.860, 244.702, 52594.367 20/11/18,01:43:20,01,11,1, 11.9,1,1, 9.425, 10563.855, 244.687, 52594.306 20/11/18,01:43:20,02,11,1, 11.9,1,1, 9.425, 10563.895, 244.704, 52594.351 20/11/18,01:43:20,03,11,1, 11.9,1,1, 9.425, 10563.870, 244.680, 52594.276 20/11/18,01:43:20,04,11,1, 11.9,1,1, 9.425, 10563.863, 244.688, 52594.308 20/11/18,01:43:20,05,11,1, 11.9,1,1, 9.425, 10563.853, 244.693, 52594.331 20/11/18,01:43:20,06,11,1, 11.9,1,1, 9.425, 10563.863, 244.689, 52594.331 20/11/18,01:43:20,07,11,1, 11.9,1,1, 9.425, 10563.881, 244.716, 52594.312 20/11/18,01:43:20,08,11,1, 11.9,1,1, 9.425, 10563.857, 244.684, 52594.344 20/11/18,01:43:20,09,11,1, 11.9,1,1, 9.425, 10563.888, 244.680, 52594.375 20/11/18,01:43:20,10,11,1, 11.9,1,1, 9.425, 10563.884, 244.689, 52594.323 20/11/18,01:43:20,11,11,1, 11.9,1,1, 9.425, 10563.868, 244.713, 52594.379 20/11/18,01:43:20,12,11,1, 11.9,1,1, 9.425, 10563.865, 244.706, 52594.343 20/11/18,01:43:20,13,11,1, 11.9,1,1, 9.425, 10563.889, 244.709, 52594.353 20/11/18,01:43:20,14,11,1, 11.9,1,1, 9.425, 10563.860, 244.683, 52594.342 20/11/18,01:43:20,15,11,1, 11.9,1,1, 9.425, 10563.880, 244.693, 52594.329 20/11/18,01:43:20,16,11,1, 11.9,1,1, 9.425, 10563.888, 244.710, 52594.312 20/11/18,01:43:20,17,11,1, 11.9,1,1, 9.425, 10563.882, 244.693, 52594.313 20/11/18,01:43:20,18,11,1, 11.9,1,1, 9.425, 10563.892, 244.681, 52594.317 20/11/18,01:43:20,19,11,1, 11.9,1,1, 9.425, 10563.895, 244.687, 52594.330 20/11/18,01:43:21,00,11,1, 11.8,1,1, 9.425, 10563.893, 244.687, 52594.330 20/11/18,01:43:21,01,11,1, 11.8,1,1, 9.425, 10563.890, 244.681, 52594.350 20/11/18,01:43:21,02,11,1, 11.8,1,1, 9.425, 10563.933, 244.689, 52594.370 20/11/18,01:43:21,03,11,1, 11.8,1,1, 9.425, 10563.890, 244.683, 52594.338 20/11/18,01:43:21,04,11,1, 11.8,1,1, 9.425, 10563.934, 244.686, 52594.371 20/11/18,01:43:21,05,11,1, 11.8,1,1, 9.425, 10563.924, 244.684, 52594.333 20/11/18,01:43:21,06,11,1, 11.8,1,1, 9.425, 10563.919, 244.676, 52594.353 20/11/18,01:43:21,07,11,1, 11.8,1,1, 9.425, 10563.938, 244.678, 52594.360 20/11/18,01:43:21,08,11,1, 11.8,1,1, 9.425, 10563.898, 244.683, 52594.339 20/11/18,01:43:21,09,11,1, 11.8,1,1, 9.425, 10563.934, 244.722, 52594.334 20/11/18,01:43:21,10,11,1, 11.8,1,1, 9.425, 10563.933, 244.684, 52594.316 20/11/18,01:43:21,11,11,1, 11.8,1,1, 9.425, 10563.916, 244.709, 52594.364 20/11/18,01:43:21,12,11,1, 11.8,1,1, 9.425, 10563.919, 244.695, 52594.324 20/11/18,01:43:21,13,11,1, 11.8,1,1, 9.425, 10563.965, 244.679, 52594.304 20/11/18,01:43:21,14,11,1, 11.8,1,1, 9.425, 10563.953, 244.695, 52594.376 20/11/18,01:43:21,15,11,1, 11.8,1,1, 9.425, 10563.924, 244.673, 52594.351 20/11/18,01:43:21,16,11,1, 11.8,1,1, 9.425, 10563.954, 244.727, 52594.381 20/11/18,01:43:21,17,11,1, 11.8,1,1, 9.425, 10563.942, 244.699, 52594.365 20/11/18,01:43:21,18,11,1, 11.8,1,1, 9.425, 10563.943, 244.725, 52594.335 20/11/18,01:43:21,19,11,1, 11.8,1,1, 9.425, 10563.955, 244.702, 52594.340 20/11/18,01:43:22,00,11,1, 11.8,1,1, 9.429, 10563.952, 244.702, 52594.340 20/11/18,01:43:22,01,11,1, 11.8,1,1, 9.429, 10563.963, 244.721, 52594.351 20/11/18,01:43:22,02,11,1, 11.8,1,1, 9.429, 10563.950, 244.710, 52594.310 20/11/18,01:43:22,03,11,1, 11.8,1,1, 9.429, 10563.954, 244.725, 52594.328 20/11/18,01:43:22,04,11,1, 11.8,1,1, 9.429, 10563.948, 244.683, 52594.330 20/11/18,01:43:22,05,11,1, 11.8,1,1, 9.429, 10563.954, 244.725, 52594.351 20/11/18,01:43:22,06,11,1, 11.8,1,1, 9.429, 10563.946, 244.722, 52594.350 20/11/18,01:43:22,07,11,1, 11.8,1,1, 9.429, 10563.946, 244.714, 52594.322 20/11/18,01:43:22,08,11,1, 11.8,1,1, 9.429, 10563.967, 244.728, 52594.356 20/11/18,01:43:22,09,11,1, 11.8,1,1, 9.429, 10563.992, 244.729, 52594.323 20/11/18,01:43:22,10,11,1, 11.8,1,1, 9.429, 10563.978, 244.753, 52594.389 20/11/18,01:43:22,11,11,1, 11.8,1,1, 9.429, 10563.987, 244.742, 52594.324 20/11/18,01:43:22,12,11,1, 11.8,1,1, 9.429, 10563.984, 244.746, 52594.327 20/11/18,01:43:22,13,11,1, 11.8,1,1, 9.429, 10563.982, 244.717, 52594.308 20/11/18,01:43:22,14,11,1, 11.8,1,1, 9.429, 10564.002, 244.747, 52594.326 20/11/18,01:43:22,15,11,1, 11.8,1,1, 9.429, 10563.986, 244.748, 52594.326 20/11/18,01:43:22,16,11,1, 11.8,1,1, 9.429, 10563.980, 244.728, 52594.364 20/11/18,01:43:22,17,11,1, 11.8,1,1, 9.429, 10563.984, 244.733, 52594.395 20/11/18,01:43:22,18,11,1, 11.8,1,1, 9.429, 10563.980, 244.718, 52594.362 20/11/18,01:43:22,19,11,1, 11.8,1,1, 9.429, 10563.998, 244.726, 52594.374 20/11/18,01:43:23,00,11,1, 11.9,1,1, 9.428, 10563.993, 244.726, 52594.374 20/11/18,01:43:23,01,11,1, 11.9,1,1, 9.428, 10564.013, 244.751, 52594.391 20/11/18,01:43:23,02,11,1, 11.9,1,1, 9.428, 10564.027, 244.723, 52594.384 20/11/18,01:43:23,03,11,1, 11.9,1,1, 9.428, 10564.007, 244.741, 52594.367 20/11/18,01:43:23,04,11,1, 11.9,1,1, 9.428, 10564.019, 244.776, 52594.392 20/11/18,01:43:23,05,11,1, 11.9,1,1, 9.428, 10564.024, 244.746, 52594.376 20/11/18,01:43:23,06,11,1, 11.9,1,1, 9.428, 10564.038, 244.740, 52594.380 20/11/18,01:43:23,07,11,1, 11.9,1,1, 9.428, 10564.025, 244.731, 52594.384 20/11/18,01:43:23,08,11,1, 11.9,1,1, 9.428, 10564.053, 244.769, 52594.390 20/11/18,01:43:23,09,11,1, 11.9,1,1, 9.428, 10564.028, 244.742, 52594.214 20/11/18,01:43:23,10,11,1, 11.9,1,1, 9.428, 10564.033, 244.747, 52594.400 20/11/18,01:43:23,11,11,1, 11.9,1,1, 9.428, 10564.015, 244.779, 52594.441 20/11/18,01:43:23,12,11,1, 11.9,1,1, 9.428, 10564.011, 244.775, 52594.379 20/11/18,01:43:23,13,11,1, 11.9,1,1, 9.428, 10564.046, 244.769, 52594.408 20/11/18,01:43:23,14,11,1, 11.9,1,1, 9.428, 10564.032, 244.764, 52594.374 20/11/18,01:43:23,15,11,1, 11.9,1,1, 9.428, 10564.053, 244.766, 52594.380 20/11/18,01:43:23,16,11,1, 11.9,1,1, 9.428, 10564.038, 244.776, 52594.381 20/11/18,01:43:23,17,11,1, 11.9,1,1, 9.428, 10564.055, 244.783, 52594.415 20/11/18,01:43:23,18,11,1, 11.9,1,1, 9.428, 10564.085, 244.789, 52594.396 20/11/18,01:43:23,19,11,1, 11.9,1,1, 9.428, 10564.072, 244.785, 52594.411 20/11/18,01:43:24,00,11,1, 11.8,1,1, 9.428, 10564.069, 244.785, 52594.411 20/11/18,01:43:24,01,11,1, 11.8,1,1, 9.428, 10564.060, 244.751, 52594.351 20/11/18,01:43:24,02,11,1, 11.8,1,1, 9.428, 10564.074, 244.778, 52594.389 20/11/18,01:43:24,03,11,1, 11.8,1,1, 9.428, 10564.065, 244.769, 52594.358 20/11/18,01:43:24,04,11,1, 11.8,1,1, 9.428, 10564.086, 244.776, 52594.372 20/11/18,01:43:24,05,11,1, 11.8,1,1, 9.428, 10564.094, 244.767, 52594.366 20/11/18,01:43:24,06,11,1, 11.8,1,1, 9.428, 10564.077, 244.782, 52594.363 20/11/18,01:43:24,07,11,1, 11.8,1,1, 9.428, 10564.068, 244.781, 52594.354 20/11/18,01:43:24,08,11,1, 11.8,1,1, 9.428, 10564.129, 244.762, 52594.347 20/11/18,01:43:24,09,11,1, 11.8,1,1, 9.428, 10564.108, 244.781, 52594.358 20/11/18,01:43:24,10,11,1, 11.8,1,1, 9.428, 10564.114, 244.779, 52594.334 20/11/18,01:43:24,11,11,1, 11.8,1,1, 9.428, 10564.125, 244.783, 52594.390 20/11/18,01:43:24,12,11,1, 11.8,1,1, 9.428, 10564.118, 244.785, 52594.369 20/11/18,01:43:24,13,11,1, 11.8,1,1, 9.428, 10564.098, 244.784, 52594.365 20/11/18,01:43:24,14,11,1, 11.8,1,1, 9.428, 10564.121, 244.780, 52594.355 20/11/18,01:43:24,15,11,1, 11.8,1,1, 9.428, 10564.117, 244.749, 52594.330 20/11/18,01:43:24,16,11,1, 11.8,1,1, 9.428, 10564.133, 244.780, 52594.341 20/11/18,01:43:24,17,11,1, 11.8,1,1, 9.428, 10564.114, 244.758, 52594.375 20/11/18,01:43:24,18,11,1, 11.8,1,1, 9.428, 10564.133, 244.765, 52594.375 20/11/18,01:43:24,19,11,1, 11.8,1,1, 9.428, 10564.128, 244.747, 52594.360 20/11/18,01:43:25,00,11,1, 11.9,1,1, 9.425, 10564.127, 244.747, 52594.360 20/11/18,01:43:25,01,11,1, 11.9,1,1, 9.425, 10564.150, 244.784, 52594.342 20/11/18,01:43:25,02,11,1, 11.9,1,1, 9.425, 10564.143, 244.769, 52594.360 20/11/18,01:43:25,03,11,1, 11.9,1,1, 9.425, 10564.163, 244.784, 52594.394 20/11/18,01:43:25,04,11,1, 11.9,1,1, 9.425, 10564.164, 244.762, 52594.389 20/11/18,01:43:25,05,11,1, 11.9,1,1, 9.425, 10564.170, 244.793, 52594.381 20/11/18,01:43:25,06,11,1, 11.9,1,1, 9.425, 10564.158, 244.767, 52594.361 20/11/18,01:43:25,07,11,1, 11.9,1,1, 9.425, 10564.172, 244.767, 52594.389 20/11/18,01:43:25,08,11,1, 11.9,1,1, 9.425, 10564.169, 244.775, 52594.398 20/11/18,01:43:25,09,11,1, 11.9,1,1, 9.425, 10564.174, 244.778, 52594.367 20/11/18,01:43:25,10,11,1, 11.9,1,1, 9.425, 10564.191, 244.787, 52594.379 20/11/18,01:43:25,11,11,1, 11.9,1,1, 9.425, 10564.189, 244.786, 52594.353 20/11/18,01:43:25,12,11,1, 11.9,1,1, 9.425, 10564.207, 244.799, 52594.371 20/11/18,01:43:25,13,11,1, 11.9,1,1, 9.425, 10564.163, 244.749, 52594.363 20/11/18,01:43:25,14,11,1, 11.9,1,1, 9.425, 10564.199, 244.787, 52594.320 20/11/18,01:43:25,15,11,1, 11.9,1,1, 9.425, 10564.218, 244.786, 52594.358 20/11/18,01:43:25,16,11,1, 11.9,1,1, 9.425, 10564.197, 244.771, 52594.369 20/11/18,01:43:25,17,11,1, 11.9,1,1, 9.425, 10564.204, 244.775, 52594.377 20/11/18,01:43:25,18,11,1, 11.9,1,1, 9.425, 10564.209, 244.769, 52594.531 20/11/18,01:43:25,19,11,1, 11.9,1,1, 9.425, 10564.224, 244.785, 52594.408 20/11/18,01:43:26,00,11,1, 11.9,1,1, 9.426, 10564.219, 244.785, 52594.408 20/11/18,01:43:26,01,11,1, 11.9,1,1, 9.426, 10564.225, 244.766, 52594.390 20/11/18,01:43:26,02,11,1, 11.9,1,1, 9.426, 10564.209, 244.773, 52594.380 20/11/18,01:43:26,03,11,1, 11.9,1,1, 9.426, 10564.210, 244.791, 52594.350 20/11/18,01:43:26,04,11,1, 11.9,1,1, 9.426, 10564.238, 244.768, 52594.398 20/11/18,01:43:26,05,11,1, 11.9,1,1, 9.426, 10564.216, 244.767, 52594.388 20/11/18,01:43:26,06,11,1, 11.9,1,1, 9.426, 10564.227, 244.786, 52594.386 20/11/18,01:43:26,07,11,1, 11.9,1,1, 9.426, 10564.214, 244.756, 52594.356 20/11/18,01:43:26,08,11,1, 11.9,1,1, 9.426, 10564.248, 244.781, 52594.387 20/11/18,01:43:26,09,11,1, 11.9,1,1, 9.426, 10564.237, 244.771, 52594.365 20/11/18,01:43:26,10,11,1, 11.9,1,1, 9.426, 10564.236, 244.777, 52594.414 20/11/18,01:43:26,11,11,1, 11.9,1,1, 9.426, 10564.246, 244.770, 52594.408 20/11/18,01:43:26,12,11,1, 11.9,1,1, 9.426, 10564.257, 244.753, 52594.396 20/11/18,01:43:26,13,11,1, 11.9,1,1, 9.426, 10564.260, 244.787, 52594.410 20/11/18,01:43:26,14,11,1, 11.9,1,1, 9.426, 10564.239, 244.751, 52594.380 20/11/18,01:43:26,15,11,1, 11.9,1,1, 9.426, 10564.252, 244.778, 52594.394 20/11/18,01:43:26,16,11,1, 11.9,1,1, 9.426, 10564.239, 244.754, 52594.371 20/11/18,01:43:26,17,11,1, 11.9,1,1, 9.426, 10564.256, 244.776, 52594.421 20/11/18,01:43:26,18,11,1, 11.9,1,1, 9.426, 10564.275, 244.761, 52594.360 20/11/18,01:43:26,19,11,1, 11.9,1,1, 9.426, 10564.262, 244.784, 52594.396 20/11/18,01:43:27,00,11,1, 11.8,1,1, 9.427, 10564.260, 244.784, 52594.396 20/11/18,01:43:27,01,11,1, 11.8,1,1, 9.427, 10564.253, 244.762, 52594.389 20/11/18,01:43:27,02,11,1, 11.8,1,1, 9.427, 10564.279, 244.785, 52594.392 20/11/18,01:43:27,03,11,1, 11.8,1,1, 9.427, 10564.275, 244.771, 52594.351 20/11/18,01:43:27,04,11,1, 11.8,1,1, 9.427, 10564.281, 244.765, 52594.349 20/11/18,01:43:27,05,11,1, 11.8,1,1, 9.427, 10564.291, 244.741, 52594.310 20/11/18,01:43:27,06,11,1, 11.8,1,1, 9.427, 10564.261, 244.772, 52594.482 20/11/18,01:43:27,07,11,1, 11.8,1,1, 9.427, 10564.295, 244.773, 52594.466 20/11/18,01:43:27,08,11,1, 11.8,1,1, 9.427, 10564.287, 244.758, 52594.437 20/11/18,01:43:27,09,11,1, 11.8,1,1, 9.427, 10564.274, 244.768, 52594.391 20/11/18,01:43:27,10,11,1, 11.8,1,1, 9.427, 10564.292, 244.738, 52594.368 20/11/18,01:43:27,11,11,1, 11.8,1,1, 9.427, 10564.294, 244.748, 52594.385 20/11/18,01:43:27,12,11,1, 11.8,1,1, 9.427, 10564.304, 244.732, 52594.377 20/11/18,01:43:27,13,11,1, 11.8,1,1, 9.427, 10564.322, 244.766, 52594.418 20/11/18,01:43:27,14,11,1, 11.8,1,1, 9.427, 10564.310, 244.751, 52594.382 20/11/18,01:43:27,15,11,1, 11.8,1,1, 9.427, 10564.278, 244.735, 52594.409 20/11/18,01:43:27,16,11,1, 11.8,1,1, 9.427, 10564.294, 244.743, 52594.452 20/11/18,01:43:27,17,11,1, 11.8,1,1, 9.427, 10564.294, 244.732, 52594.398 20/11/18,01:43:27,18,11,1, 11.8,1,1, 9.427, 10564.283, 244.756, 52594.442 20/11/18,01:43:27,19,11,1, 11.8,1,1, 9.427, 10564.316, 244.715, 52594.401 20/11/18,01:43:28,00,11,1, 11.9,1,1, 9.423, 10564.311, 244.715, 52594.401 20/11/18,01:43:28,01,11,1, 11.9,1,1, 9.423, 10564.325, 244.719, 52594.424 20/11/18,01:43:28,02,11,1, 11.9,1,1, 9.423, 10564.312, 244.724, 52594.409 20/11/18,01:43:28,03,11,1, 11.9,1,1, 9.423, 10564.304, 244.716, 52594.438 20/11/18,01:43:28,04,11,1, 11.9,1,1, 9.423, 10564.300, 244.731, 52594.398 20/11/18,01:43:28,05,11,1, 11.9,1,1, 9.423, 10564.334, 244.746, 52594.420 20/11/18,01:43:28,06,11,1, 11.9,1,1, 9.423, 10564.320, 244.728, 52594.425 20/11/18,01:43:28,07,11,1, 11.9,1,1, 9.423, 10564.320, 244.726, 52594.395 20/11/18,01:43:28,08,11,1, 11.9,1,1, 9.423, 10564.290, 244.709, 52594.423 20/11/18,01:43:28,09,11,1, 11.9,1,1, 9.423, 10564.326, 244.719, 52594.325 20/11/18,01:43:28,10,11,1, 11.9,1,1, 9.423, 10564.329, 244.714, 52594.387 20/11/18,01:43:28,11,11,1, 11.9,1,1, 9.423, 10564.349, 244.699, 52594.393 20/11/18,01:43:28,12,11,1, 11.9,1,1, 9.423, 10564.333, 244.700, 52594.386 20/11/18,01:43:28,13,11,1, 11.9,1,1, 9.423, 10564.342, 244.686, 52594.390 20/11/18,01:43:28,14,11,1, 11.9,1,1, 9.423, 10564.320, 244.720, 52594.442 20/11/18,01:43:28,15,11,1, 11.9,1,1, 9.423, 10564.320, 244.697, 52594.422 20/11/18,01:43:28,16,11,1, 11.9,1,1, 9.423, 10564.323, 244.694, 52594.430 20/11/18,01:43:28,17,11,1, 11.9,1,1, 9.423, 10564.299, 244.676, 52594.422 20/11/18,01:43:28,18,11,1, 11.9,1,1, 9.423, 10564.308, 244.689, 52594.433 20/11/18,01:43:28,19,11,1, 11.9,1,1, 9.423, 10564.310, 244.681, 52594.429 20/11/18,01:43:29,00,11,1, 11.9,1,1, 9.427, 10564.302, 244.681, 52594.429 20/11/18,01:43:29,01,11,1, 11.9,1,1, 9.427, 10564.350, 244.687, 52594.548 20/11/18,01:43:29,02,11,1, 11.9,1,1, 9.427, 10564.304, 244.650, 52594.438 20/11/18,01:43:29,03,11,1, 11.9,1,1, 9.427, 10564.343, 244.650, 52594.494 20/11/18,01:43:29,04,11,1, 11.9,1,1, 9.427, 10564.340, 244.660, 52594.428 20/11/18,01:43:29,05,11,1, 11.9,1,1, 9.427, 10564.329, 244.667, 52594.424 20/11/18,01:43:29,06,11,1, 11.9,1,1, 9.427, 10564.311, 244.633, 52594.412 20/11/18,01:43:29,07,11,1, 11.9,1,1, 9.427, 10564.343, 244.617, 52594.428 20/11/18,01:43:29,08,11,1, 11.9,1,1, 9.427, 10564.343, 244.639, 52594.421 20/11/18,01:43:29,09,11,1, 11.9,1,1, 9.427, 10564.318, 244.613, 52594.407 20/11/18,01:43:29,10,11,1, 11.9,1,1, 9.427, 10564.362, 244.644, 52594.475 20/11/18,01:43:29,11,11,1, 11.9,1,1, 9.427, 10564.347, 244.612, 52594.433 20/11/18,01:43:29,12,11,1, 11.9,1,1, 9.427, 10564.343, 244.640, 52594.434 20/11/18,01:43:29,13,11,1, 11.9,1,1, 9.427, 10564.352, 244.616, 52594.466 20/11/18,01:43:29,14,11,1, 11.9,1,1, 9.427, 10564.329, 244.616, 52594.444 20/11/18,01:43:29,15,11,1, 11.9,1,1, 9.427, 10564.329, 244.584, 52594.419 20/11/18,01:43:29,16,11,1, 11.9,1,1, 9.427, 10564.346, 244.597, 52594.404 20/11/18,01:43:29,17,11,1, 11.9,1,1, 9.427, 10564.361, 244.619, 52594.458 20/11/18,01:43:29,18,11,1, 11.9,1,1, 9.427, 10564.334, 244.613, 52594.449 20/11/18,01:43:29,19,11,1, 11.9,1,1, 9.427, 10564.382, 244.626, 52594.448 20/11/18,01:43:30,00,11,1, 11.9,1,1, 9.426, 10564.377, 244.626, 52594.448 20/11/18,01:43:30,01,11,1, 11.9,1,1, 9.426, 10564.351, 244.571, 52594.462 20/11/18,01:43:30,02,11,1, 11.9,1,1, 9.426, 10564.350, 244.601, 52594.418 20/11/18,01:43:30,03,11,1, 11.9,1,1, 9.426, 10564.362, 244.586, 52594.435 20/11/18,01:43:30,04,11,1, 11.9,1,1, 9.426, 10564.364, 244.578, 52594.433 20/11/18,01:43:30,05,11,1, 11.9,1,1, 9.426, 10564.350, 244.574, 52594.422 20/11/18,01:43:30,06,11,1, 11.9,1,1, 9.426, 10564.351, 244.559, 52594.447 20/11/18,01:43:30,07,11,1, 11.9,1,1, 9.426, 10564.375, 244.562, 52594.442 20/11/18,01:43:30,08,11,1, 11.9,1,1, 9.426, 10564.382, 244.557, 52594.439 20/11/18,01:43:30,09,11,1, 11.9,1,1, 9.426, 10564.361, 244.561, 52594.472 20/11/18,01:43:30,10,11,1, 11.9,1,1, 9.426, 10564.396, 244.568, 52594.488 20/11/18,01:43:30,11,11,1, 11.9,1,1, 9.426, 10564.376, 244.542, 52594.491 20/11/18,01:43:30,12,11,1, 11.9,1,1, 9.426, 10564.399, 244.559, 52594.465 20/11/18,01:43:30,13,11,1, 11.9,1,1, 9.426, 10564.406, 244.527, 52594.399 20/11/18,01:43:30,14,11,1, 11.9,1,1, 9.426, 10564.344, 244.528, 52594.445 20/11/18,01:43:30,15,11,1, 11.9,1,1, 9.426, 10564.397, 244.534, 52594.482 20/11/18,01:43:30,16,11,1, 11.9,1,1, 9.426, 10564.432, 244.522, 52594.450 20/11/18,01:43:30,17,11,1, 11.9,1,1, 9.426, 10564.399, 244.517, 52594.478 20/11/18,01:43:30,18,11,1, 11.9,1,1, 9.426, 10564.398, 244.490, 52594.485 20/11/18,01:43:30,19,11,1, 11.9,1,1, 9.426, 10564.427, 244.486, 52594.476 20/11/18,01:43:31,00,10,1, 11.9,1,1, 9.426, 10564.419, 244.486, 52594.476 20/11/18,01:43:31,01,10,1, 11.9,1,1, 9.426, 10564.396, 244.488, 52594.472 20/11/18,01:43:31,02,10,1, 11.9,1,1, 9.426, 10564.416, 244.500, 52594.480 20/11/18,01:43:31,03,10,1, 11.9,1,1, 9.426, 10564.435, 244.494, 52594.484 20/11/18,01:43:31,04,10,1, 11.9,1,1, 9.426, 10564.433, 244.497, 52594.530 20/11/18,01:43:31,05,10,1, 11.9,1,1, 9.426, 10564.453, 244.506, 52594.501 20/11/18,01:43:31,06,10,1, 11.9,1,1, 9.426, 10564.413, 244.486, 52594.494 20/11/18,01:43:31,07,10,1, 11.9,1,1, 9.426, 10564.427, 244.469, 52594.469 20/11/18,01:43:31,08,10,1, 11.9,1,1, 9.426, 10564.454, 244.479, 52594.468 20/11/18,01:43:31,09,10,1, 11.9,1,1, 9.426, 10564.471, 244.477, 52594.544 20/11/18,01:43:31,10,10,1, 11.9,1,1, 9.426, 10564.436, 244.490, 52594.548 20/11/18,01:43:31,11,10,1, 11.9,1,1, 9.426, 10564.501, 244.502, 52594.515 20/11/18,01:43:31,12,10,1, 11.9,1,1, 9.426, 10564.478, 244.448, 52594.489 20/11/18,01:43:31,13,10,1, 11.9,1,1, 9.426, 10564.468, 244.473, 52594.513 20/11/18,01:43:31,14,10,1, 11.9,1,1, 9.426, 10564.448, 244.471, 52594.474 20/11/18,01:43:31,15,10,1, 11.9,1,1, 9.426, 10564.442, 244.454, 52594.489 20/11/18,01:43:31,16,10,1, 11.9,1,1, 9.426, 10564.495, 244.449, 52594.475 20/11/18,01:43:31,17,10,1, 11.9,1,1, 9.426, 10564.497, 244.453, 52594.456 20/11/18,01:43:31,18,10,1, 11.9,1,1, 9.426, 10564.492, 244.452, 52594.450 20/11/18,01:43:31,19,10,1, 11.9,1,1, 9.426, 10564.495, 244.452, 52594.463 20/11/18,01:43:32,00,11,1, 11.9,1,1, 9.425, 10564.494, 244.452, 52594.463 20/11/18,01:43:32,01,11,1, 11.9,1,1, 9.425, 10564.486, 244.444, 52594.473 20/11/18,01:43:32,02,11,1, 11.9,1,1, 9.425, 10564.509, 244.443, 52594.443 20/11/18,01:43:32,03,11,1, 11.9,1,1, 9.425, 10564.516, 244.416, 52594.484 20/11/18,01:43:32,04,11,1, 11.9,1,1, 9.425, 10564.504, 244.428, 52594.459 20/11/18,01:43:32,05,11,1, 11.9,1,1, 9.425, 10564.520, 244.427, 52594.478 20/11/18,01:43:32,06,11,1, 11.9,1,1, 9.425, 10564.519, 244.421, 52594.429 20/11/18,01:43:32,07,11,1, 11.9,1,1, 9.425, 10564.551, 244.411, 52594.355 20/11/18,01:43:32,08,11,1, 11.9,1,1, 9.425, 10564.520, 244.424, 52594.483 20/11/18,01:43:32,09,11,1, 11.9,1,1, 9.425, 10564.529, 244.417, 52594.507 20/11/18,01:43:32,10,11,1, 11.9,1,1, 9.425, 10564.531, 244.410, 52594.452 20/11/18,01:43:32,11,11,1, 11.9,1,1, 9.425, 10564.548, 244.388, 52594.492 20/11/18,01:43:32,12,11,1, 11.9,1,1, 9.425, 10564.565, 244.392, 52594.488 20/11/18,01:43:32,13,11,1, 11.9,1,1, 9.425, 10564.575, 244.376, 52594.468 20/11/18,01:43:32,14,11,1, 11.9,1,1, 9.425, 10564.579, 244.374, 52594.471 20/11/18,01:43:32,15,11,1, 11.9,1,1, 9.425, 10564.564, 244.384, 52594.440 20/11/18,01:43:32,16,11,1, 11.9,1,1, 9.425, 10564.578, 244.377, 52594.449 20/11/18,01:43:32,17,11,1, 11.9,1,1, 9.425, 10564.578, 244.392, 52594.487 20/11/18,01:43:32,18,11,1, 11.9,1,1, 9.425, 10564.584, 244.408, 52594.467 20/11/18,01:43:32,19,11,1, 11.9,1,1, 9.425, 10564.594, 244.383, 52594.460 20/11/18,01:43:33,00,11,1, 11.8,1,1, 9.427, 10564.586, 244.383, 52594.460 20/11/18,01:43:33,01,11,1, 11.8,1,1, 9.427, 10564.588, 244.361, 52594.468 20/11/18,01:43:33,02,11,1, 11.8,1,1, 9.427, 10564.600, 244.349, 52594.472 20/11/18,01:43:33,03,11,1, 11.8,1,1, 9.427, 10564.595, 244.405, 52594.470 20/11/18,01:43:33,04,11,1, 11.8,1,1, 9.427, 10564.615, 244.395, 52594.466 20/11/18,01:43:33,05,11,1, 11.8,1,1, 9.427, 10564.610, 244.361, 52594.447 20/11/18,01:43:33,06,11,1, 11.8,1,1, 9.427, 10564.614, 244.355, 52594.473 20/11/18,01:43:33,07,11,1, 11.8,1,1, 9.427, 10564.634, 244.329, 52594.449 20/11/18,01:43:33,08,11,1, 11.8,1,1, 9.427, 10564.643, 244.381, 52594.468 20/11/18,01:43:33,09,11,1, 11.8,1,1, 9.427, 10564.650, 244.342, 52594.453 20/11/18,01:43:33,10,11,1, 11.8,1,1, 9.427, 10564.653, 244.356, 52594.447 20/11/18,01:43:33,11,11,1, 11.8,1,1, 9.427, 10564.656, 244.366, 52594.469 20/11/18,01:43:33,12,11,1, 11.8,1,1, 9.427, 10564.681, 244.364, 52594.472 20/11/18,01:43:33,13,11,1, 11.8,1,1, 9.427, 10564.676, 244.344, 52594.475 20/11/18,01:43:33,14,11,1, 11.8,1,1, 9.427, 10564.682, 244.367, 52594.469 20/11/18,01:43:33,15,11,1, 11.8,1,1, 9.427, 10564.679, 244.373, 52594.456 20/11/18,01:43:33,16,11,1, 11.8,1,1, 9.427, 10564.702, 244.382, 52594.616 20/11/18,01:43:33,17,11,1, 11.8,1,1, 9.427, 10564.696, 244.349, 52594.532 20/11/18,01:43:33,18,11,1, 11.8,1,1, 9.427, 10564.706, 244.363, 52594.516 20/11/18,01:43:33,19,11,1, 11.8,1,1, 9.427, 10564.723, 244.358, 52594.468 20/11/18,01:43:34,00,11,1, 11.9,1,1, 9.428, 10564.719, 244.358, 52594.468 20/11/18,01:43:34,01,11,1, 11.9,1,1, 9.428, 10564.720, 244.342, 52594.450 20/11/18,01:43:34,02,11,1, 11.9,1,1, 9.428, 10564.753, 244.323, 52594.452 20/11/18,01:43:34,03,11,1, 11.9,1,1, 9.428, 10564.721, 244.340, 52594.442 20/11/18,01:43:34,04,11,1, 11.9,1,1, 9.428, 10564.753, 244.333, 52594.461 20/11/18,01:43:34,05,11,1, 11.9,1,1, 9.428, 10564.742, 244.326, 52594.452 20/11/18,01:43:34,06,11,1, 11.9,1,1, 9.428, 10564.755, 244.346, 52594.417 20/11/18,01:43:34,07,11,1, 11.9,1,1, 9.428, 10564.767, 244.348, 52594.440 20/11/18,01:43:34,08,11,1, 11.9,1,1, 9.428, 10564.768, 244.335, 52594.421 20/11/18,01:43:34,09,11,1, 11.9,1,1, 9.428, 10564.767, 244.309, 52594.451 20/11/18,01:43:34,10,11,1, 11.9,1,1, 9.428, 10564.772, 244.342, 52594.442 20/11/18,01:43:34,11,11,1, 11.9,1,1, 9.428, 10564.790, 244.332, 52594.447 20/11/18,01:43:34,12,11,1, 11.9,1,1, 9.428, 10564.785, 244.316, 52594.443 20/11/18,01:43:34,13,11,1, 11.9,1,1, 9.428, 10564.787, 244.301, 52594.425 20/11/18,01:43:34,14,11,1, 11.9,1,1, 9.428, 10564.806, 244.341, 52594.446 20/11/18,01:43:34,15,11,1, 11.9,1,1, 9.428, 10564.823, 244.302, 52594.409 20/11/18,01:43:34,16,11,1, 11.9,1,1, 9.428, 10564.835, 244.327, 52594.456 20/11/18,01:43:34,17,11,1, 11.9,1,1, 9.428, 10564.824, 244.317, 52594.460 20/11/18,01:43:34,18,11,1, 11.9,1,1, 9.428, 10564.839, 244.329, 52594.451 20/11/18,01:43:34,19,11,1, 11.9,1,1, 9.428, 10564.859, 244.310, 52594.417 20/11/18,01:43:35,00,11,1, 11.8,1,1, 9.426, 10564.853, 244.310, 52594.417 20/11/18,01:43:35,01,11,1, 11.8,1,1, 9.426, 10564.838, 244.321, 52594.434 20/11/18,01:43:35,02,11,1, 11.8,1,1, 9.426, 10564.841, 244.319, 52594.439 20/11/18,01:43:35,03,11,1, 11.8,1,1, 9.426, 10564.831, 244.335, 52594.456 20/11/18,01:43:35,04,11,1, 11.8,1,1, 9.426, 10564.867, 244.331, 52594.439 20/11/18,01:43:35,05,11,1, 11.8,1,1, 9.426, 10564.862, 244.316, 52594.454 20/11/18,01:43:35,06,11,1, 11.8,1,1, 9.426, 10564.871, 244.286, 52594.415 20/11/18,01:43:35,07,11,1, 11.8,1,1, 9.426, 10564.888, 244.298, 52594.443 20/11/18,01:43:35,08,11,1, 11.8,1,1, 9.426, 10564.880, 244.309, 52594.405 20/11/18,01:43:35,09,11,1, 11.8,1,1, 9.426, 10564.895, 244.293, 52594.390 20/11/18,01:43:35,10,11,1, 11.8,1,1, 9.426, 10564.886, 244.308, 52594.407 20/11/18,01:43:35,11,11,1, 11.8,1,1, 9.426, 10564.897, 244.310, 52594.385 20/11/18,01:43:35,12,11,1, 11.8,1,1, 9.426, 10564.899, 244.338, 52594.414 20/11/18,01:43:35,13,11,1, 11.8,1,1, 9.426, 10564.922, 244.283, 52594.388 20/11/18,01:43:35,14,11,1, 11.8,1,1, 9.426, 10564.878, 244.310, 52594.401 20/11/18,01:43:35,15,11,1, 11.8,1,1, 9.426, 10564.874, 244.277, 52594.402 20/11/18,01:43:35,16,11,1, 11.8,1,1, 9.426, 10564.921, 244.298, 52594.365 20/11/18,01:43:35,17,11,1, 11.8,1,1, 9.426, 10564.938, 244.286, 52594.384 20/11/18,01:43:35,18,11,1, 11.8,1,1, 9.426, 10564.929, 244.299, 52594.384 20/11/18,01:43:35,19,11,1, 11.8,1,1, 9.426, 10564.940, 244.308, 52594.383 20/11/18,01:43:36,00,11,1, 11.8,1,1, 9.423, 10564.936, 244.308, 52594.383 20/11/18,01:43:36,01,11,1, 11.8,1,1, 9.423, 10564.942, 244.307, 52594.404 20/11/18,01:43:36,02,11,1, 11.8,1,1, 9.423, 10564.942, 244.280, 52594.403 20/11/18,01:43:36,03,11,1, 11.8,1,1, 9.423, 10564.971, 244.287, 52594.380 20/11/18,01:43:36,04,11,1, 11.8,1,1, 9.423, 10564.957, 244.282, 52594.371 20/11/18,01:43:36,05,11,1, 11.8,1,1, 9.423, 10564.979, 244.283, 52594.384 20/11/18,01:43:36,06,11,1, 11.8,1,1, 9.423, 10564.958, 244.279, 52594.370 20/11/18,01:43:36,07,11,1, 11.8,1,1, 9.423, 10564.951, 244.296, 52594.372 20/11/18,01:43:36,08,11,1, 11.8,1,1, 9.423, 10565.008, 244.292, 52594.361 20/11/18,01:43:36,09,11,1, 11.8,1,1, 9.423, 10564.984, 244.300, 52594.381 20/11/18,01:43:36,10,11,1, 11.8,1,1, 9.423, 10564.981, 244.296, 52594.413 20/11/18,01:43:36,11,11,1, 11.8,1,1, 9.423, 10564.984, 244.267, 52594.354 20/11/18,01:43:36,12,11,1, 11.8,1,1, 9.423, 10565.013, 244.300, 52594.388 20/11/18,01:43:36,13,11,1, 11.8,1,1, 9.423, 10564.986, 244.310, 52594.350 20/11/18,01:43:36,14,11,1, 11.8,1,1, 9.423, 10564.989, 244.285, 52594.399 20/11/18,01:43:36,15,11,1, 11.8,1,1, 9.423, 10564.988, 244.280, 52594.386 20/11/18,01:43:36,16,11,1, 11.8,1,1, 9.423, 10564.987, 244.268, 52594.335 20/11/18,01:43:36,17,11,1, 11.8,1,1, 9.423, 10565.000, 244.293, 52594.405 20/11/18,01:43:36,18,11,1, 11.8,1,1, 9.423, 10564.993, 244.249, 52594.380 20/11/18,01:43:36,19,11,1, 11.8,1,1, 9.423, 10565.006, 244.306, 52594.383 20/11/18,01:43:37,00,11,1, 11.8,1,1, 9.424, 10565.003, 244.306, 52594.383 20/11/18,01:43:37,01,11,1, 11.8,1,1, 9.424, 10564.994, 244.272, 52594.380 20/11/18,01:43:37,02,11,1, 11.8,1,1, 9.424, 10565.001, 244.276, 52594.381 20/11/18,01:43:37,03,11,1, 11.8,1,1, 9.424, 10565.010, 244.268, 52594.358 20/11/18,01:43:37,04,11,1, 11.8,1,1, 9.424, 10565.026, 244.277, 52594.342 20/11/18,01:43:37,05,11,1, 11.8,1,1, 9.424, 10565.019, 244.241, 52594.366 20/11/18,01:43:37,06,11,1, 11.8,1,1, 9.424, 10565.046, 244.270, 52594.377 20/11/18,01:43:37,07,11,1, 11.8,1,1, 9.424, 10565.007, 244.246, 52594.337 20/11/18,01:43:37,08,11,1, 11.8,1,1, 9.424, 10565.046, 244.285, 52594.412 20/11/18,01:43:37,09,11,1, 11.8,1,1, 9.424, 10565.027, 244.247, 52594.383 20/11/18,01:43:37,10,11,1, 11.8,1,1, 9.424, 10565.031, 244.267, 52594.399 20/11/18,01:43:37,11,11,1, 11.8,1,1, 9.424, 10565.050, 244.263, 52594.399 20/11/18,01:43:37,12,11,1, 11.8,1,1, 9.424, 10565.017, 244.254, 52594.367 20/11/18,01:43:37,13,11,1, 11.8,1,1, 9.424, 10565.037, 244.271, 52594.390 20/11/18,01:43:37,14,11,1, 11.8,1,1, 9.424, 10565.032, 244.235, 52594.373 20/11/18,01:43:37,15,11,1, 11.8,1,1, 9.424, 10565.034, 244.269, 52594.367 20/11/18,01:43:37,16,11,1, 11.8,1,1, 9.424, 10565.038, 244.236, 52594.351 20/11/18,01:43:37,17,11,1, 11.8,1,1, 9.424, 10565.043, 244.263, 52594.386 20/11/18,01:43:37,18,11,1, 11.8,1,1, 9.424, 10565.015, 244.274, 52594.359 20/11/18,01:43:37,19,11,1, 11.8,1,1, 9.424, 10565.034, 244.265, 52594.368 20/11/18,01:43:38,00,11,1, 11.9,1,1, 9.422, 10565.028, 244.265, 52594.368 20/11/18,01:43:38,01,11,1, 11.9,1,1, 9.422, 10565.025, 244.276, 52594.361 20/11/18,01:43:38,02,11,1, 11.9,1,1, 9.422, 10565.054, 244.260, 52594.390 20/11/18,01:43:38,03,11,1, 11.9,1,1, 9.422, 10565.045, 244.248, 52594.346 20/11/18,01:43:38,04,11,1, 11.9,1,1, 9.422, 10565.065, 244.288, 52594.349 20/11/18,01:43:38,05,11,1, 11.9,1,1, 9.422, 10565.027, 244.270, 52594.362 20/11/18,01:43:38,06,11,1, 11.9,1,1, 9.422, 10565.050, 244.283, 52594.382 20/11/18,01:43:38,07,11,1, 11.9,1,1, 9.422, 10565.052, 244.259, 52594.339 20/11/18,01:43:38,08,11,1, 11.9,1,1, 9.422, 10565.054, 244.270, 52594.374 20/11/18,01:43:38,09,11,1, 11.9,1,1, 9.422, 10565.037, 244.280, 52594.323 20/11/18,01:43:38,10,11,1, 11.9,1,1, 9.422, 10565.029, 244.248, 52594.370 20/11/18,01:43:38,11,11,1, 11.9,1,1, 9.422, 10565.050, 244.280, 52594.357 20/11/18,01:43:38,12,11,1, 11.9,1,1, 9.422, 10565.056, 244.263, 52594.390 20/11/18,01:43:38,13,11,1, 11.9,1,1, 9.422, 10565.049, 244.299, 52594.378 20/11/18,01:43:38,14,11,1, 11.9,1,1, 9.422, 10565.037, 244.280, 52594.344 20/11/18,01:43:38,15,11,1, 11.9,1,1, 9.422, 10565.072, 244.299, 52594.379 20/11/18,01:43:38,16,11,1, 11.9,1,1, 9.422, 10565.064, 244.297, 52594.359 20/11/18,01:43:38,17,11,1, 11.9,1,1, 9.422, 10565.073, 244.287, 52594.409 20/11/18,01:43:38,18,11,1, 11.9,1,1, 9.422, 10565.050, 244.293, 52594.408 20/11/18,01:43:38,19,11,1, 11.9,1,1, 9.422, 10565.073, 244.278, 52594.352 20/11/18,01:43:39,00,11,1, 11.8,1,1, 9.423, 10565.070, 244.278, 52594.352 20/11/18,01:43:39,01,11,1, 11.8,1,1, 9.423, 10565.063, 244.334, 52594.360 20/11/18,01:43:39,02,11,1, 11.8,1,1, 9.423, 10565.057, 244.311, 52594.377 20/11/18,01:43:39,03,11,1, 11.8,1,1, 9.423, 10565.048, 244.267, 52594.349 20/11/18,01:43:39,04,11,1, 11.8,1,1, 9.423, 10565.062, 244.310, 52594.358 20/11/18,01:43:39,05,11,1, 11.8,1,1, 9.423, 10565.046, 244.309, 52594.373 20/11/18,01:43:39,06,11,1, 11.8,1,1, 9.423, 10565.059, 244.341, 52594.382 20/11/18,01:43:39,07,11,1, 11.8,1,1, 9.423, 10565.074, 244.293, 52594.381 20/11/18,01:43:39,08,11,1, 11.8,1,1, 9.423, 10565.045, 244.324, 52594.327 20/11/18,01:43:39,09,11,1, 11.8,1,1, 9.423, 10565.050, 244.360, 52594.365 20/11/18,01:43:39,10,11,1, 11.8,1,1, 9.423, 10565.058, 244.313, 52594.366 20/11/18,01:43:39,11,11,1, 11.8,1,1, 9.423, 10565.070, 244.315, 52594.382 20/11/18,01:43:39,12,11,1, 11.8,1,1, 9.423, 10565.042, 244.303, 52594.354 20/11/18,01:43:39,13,11,1, 11.8,1,1, 9.423, 10565.084, 244.345, 52594.385 20/11/18,01:43:39,14,11,1, 11.8,1,1, 9.423, 10565.089, 244.355, 52594.413 20/11/18,01:43:39,15,11,1, 11.8,1,1, 9.423, 10565.056, 244.346, 52594.369 20/11/18,01:43:39,16,11,1, 11.8,1,1, 9.423, 10565.061, 244.331, 52594.373 20/11/18,01:43:39,17,11,1, 11.8,1,1, 9.423, 10565.075, 244.331, 52594.369 20/11/18,01:43:39,18,11,1, 11.8,1,1, 9.423, 10565.056, 244.354, 52594.394 20/11/18,01:43:39,19,11,1, 11.8,1,1, 9.423, 10565.035, 244.339, 52594.376 20/11/18,01:43:40,00,11,1, 11.8,1,1, 9.426, 10565.028, 244.339, 52594.376 20/11/18,01:43:40,01,11,1, 11.8,1,1, 9.426, 10565.043, 244.346, 52594.409 20/11/18,01:43:40,02,11,1, 11.8,1,1, 9.426, 10565.076, 244.373, 52594.440 20/11/18,01:43:40,03,11,1, 11.8,1,1, 9.426, 10565.059, 244.347, 52594.406 20/11/18,01:43:40,04,11,1, 11.8,1,1, 9.426, 10565.072, 244.379, 52594.416 20/11/18,01:43:40,05,11,1, 11.8,1,1, 9.426, 10565.076, 244.366, 52594.413 20/11/18,01:43:40,06,11,1, 11.8,1,1, 9.426, 10565.071, 244.365, 52594.377 20/11/18,01:43:40,07,11,1, 11.8,1,1, 9.426, 10565.063, 244.395, 52594.406 20/11/18,01:43:40,08,11,1, 11.8,1,1, 9.426, 10565.067, 244.373, 52594.414 20/11/18,01:43:40,09,11,1, 11.8,1,1, 9.426, 10565.087, 244.388, 52594.399 20/11/18,01:43:40,10,11,1, 11.8,1,1, 9.426, 10565.073, 244.391, 52594.404 20/11/18,01:43:40,11,11,1, 11.8,1,1, 9.426, 10565.078, 244.411, 52594.416 20/11/18,01:43:40,12,11,1, 11.8,1,1, 9.426, 10565.086, 244.394, 52594.443 20/11/18,01:43:40,13,11,1, 11.8,1,1, 9.426, 10565.058, 244.404, 52594.389 20/11/18,01:43:40,14,11,1, 11.8,1,1, 9.426, 10565.086, 244.414, 52594.426 20/11/18,01:43:40,15,11,1, 11.8,1,1, 9.426, 10565.074, 244.386, 52594.393 20/11/18,01:43:40,16,11,1, 11.8,1,1, 9.426, 10565.078, 244.415, 52594.446 20/11/18,01:43:40,17,11,1, 11.8,1,1, 9.426, 10565.069, 244.418, 52594.414 20/11/18,01:43:40,18,11,1, 11.8,1,1, 9.426, 10565.078, 244.434, 52594.433 20/11/18,01:43:40,19,11,1, 11.8,1,1, 9.426, 10565.069, 244.432, 52594.398 20/11/18,01:43:41,00,11,1, 11.8,1,1, 9.424, 10565.062, 244.432, 52594.398 20/11/18,01:43:41,01,11,1, 11.8,1,1, 9.424, 10565.085, 244.445, 52594.410 20/11/18,01:43:41,02,11,1, 11.8,1,1, 9.424, 10565.059, 244.418, 52594.414 20/11/18,01:43:41,03,11,1, 11.8,1,1, 9.424, 10565.104, 244.468, 52594.449 20/11/18,01:43:41,04,11,1, 11.8,1,1, 9.424, 10565.104, 244.449, 52594.457 20/11/18,01:43:41,05,11,1, 11.8,1,1, 9.424, 10565.068, 244.435, 52594.418 20/11/18,01:43:41,06,11,1, 11.8,1,1, 9.424, 10565.066, 244.461, 52594.442 20/11/18,01:43:41,07,11,1, 11.8,1,1, 9.424, 10565.100, 244.459, 52594.445 20/11/18,01:43:41,08,11,1, 11.8,1,1, 9.424, 10565.085, 244.455, 52594.439 20/11/18,01:43:41,09,11,1, 11.8,1,1, 9.424, 10565.072, 244.482, 52594.445 20/11/18,01:43:41,10,11,1, 11.8,1,1, 9.424, 10565.057, 244.470, 52594.476 20/11/18,01:43:41,11,11,1, 11.8,1,1, 9.424, 10565.099, 244.475, 52594.453 20/11/18,01:43:41,12,11,1, 11.8,1,1, 9.424, 10565.075, 244.471, 52594.430 20/11/18,01:43:41,13,11,1, 11.8,1,1, 9.424, 10565.055, 244.463, 52594.458 20/11/18,01:43:41,14,11,1, 11.8,1,1, 9.424, 10565.100, 244.484, 52594.439 20/11/18,01:43:41,15,11,1, 11.8,1,1, 9.424, 10565.088, 244.490, 52594.500 20/11/18,01:43:41,16,11,1, 11.8,1,1, 9.424, 10565.090, 244.476, 52594.477 20/11/18,01:43:41,17,11,1, 11.8,1,1, 9.424, 10565.095, 244.489, 52594.484 20/11/18,01:43:41,18,11,1, 11.8,1,1, 9.424, 10565.069, 244.462, 52594.455 20/11/18,01:43:41,19,11,1, 11.8,1,1, 9.424, 10565.093, 244.494, 52594.482 20/11/18,01:43:42,00,10,1, 11.9,1,1, 9.427, 10565.087, 244.494, 52594.482 20/11/18,01:43:42,01,10,1, 11.9,1,1, 9.427, 10565.081, 244.518, 52594.515 20/11/18,01:43:42,02,10,1, 11.9,1,1, 9.427, 10565.088, 244.477, 52594.502 20/11/18,01:43:42,03,10,1, 11.9,1,1, 9.427, 10565.087, 244.507, 52594.483 20/11/18,01:43:42,04,10,1, 11.9,1,1, 9.427, 10565.073, 244.486, 52594.519 20/11/18,01:43:42,05,10,1, 11.9,1,1, 9.427, 10565.094, 244.493, 52594.498 20/11/18,01:43:42,06,10,1, 11.9,1,1, 9.427, 10565.091, 244.507, 52594.488 20/11/18,01:43:42,07,10,1, 11.9,1,1, 9.427, 10565.050, 244.487, 52594.513 20/11/18,01:43:42,08,10,1, 11.9,1,1, 9.427, 10565.083, 244.517, 52594.509 20/11/18,01:43:42,09,10,1, 11.9,1,1, 9.427, 10565.074, 244.530, 52594.533 20/11/18,01:43:42,10,10,1, 11.9,1,1, 9.427, 10565.084, 244.514, 52594.501 20/11/18,01:43:42,11,10,1, 11.9,1,1, 9.427, 10565.051, 244.511, 52594.501 20/11/18,01:43:42,12,10,1, 11.9,1,1, 9.427, 10565.074, 244.515, 52594.502 20/11/18,01:43:42,13,10,1, 11.9,1,1, 9.427, 10565.098, 244.519, 52594.549 20/11/18,01:43:42,14,10,1, 11.9,1,1, 9.427, 10565.062, 244.513, 52594.526 20/11/18,01:43:42,15,10,1, 11.9,1,1, 9.427, 10565.095, 244.518, 52594.499 20/11/18,01:43:42,16,10,1, 11.9,1,1, 9.427, 10565.100, 244.535, 52594.542 20/11/18,01:43:42,17,10,1, 11.9,1,1, 9.427, 10565.089, 244.509, 52594.539 20/11/18,01:43:42,18,10,1, 11.9,1,1, 9.427, 10565.089, 244.510, 52594.517 20/11/18,01:43:42,19,10,1, 11.9,1,1, 9.427, 10565.084, 244.531, 52594.559 20/11/18,01:43:43,00,11,1, 11.9,1,1, 9.428, 10565.078, 244.531, 52594.559 20/11/18,01:43:43,01,11,1, 11.9,1,1, 9.428, 10565.066, 244.545, 52594.527 20/11/18,01:43:43,02,11,1, 11.9,1,1, 9.428, 10565.089, 244.512, 52594.564 20/11/18,01:43:43,03,11,1, 11.9,1,1, 9.428, 10565.081, 244.513, 52594.516 20/11/18,01:43:43,04,11,1, 11.9,1,1, 9.428, 10565.108, 244.525, 52594.571 20/11/18,01:43:43,05,11,1, 11.9,1,1, 9.428, 10565.082, 244.497, 52594.562 20/11/18,01:43:43,06,11,1, 11.9,1,1, 9.428, 10565.083, 244.546, 52594.569 20/11/18,01:43:43,07,11,1, 11.9,1,1, 9.428, 10565.079, 244.526, 52594.542 20/11/18,01:43:43,08,11,1, 11.9,1,1, 9.428, 10565.094, 244.509, 52594.535 20/11/18,01:43:43,09,11,1, 11.9,1,1, 9.428, 10565.081, 244.491, 52594.559 20/11/18,01:43:43,10,11,1, 11.9,1,1, 9.428, 10565.091, 244.502, 52594.567 20/11/18,01:43:43,11,11,1, 11.9,1,1, 9.428, 10565.096, 244.516, 52594.550 20/11/18,01:43:43,12,11,1, 11.9,1,1, 9.428, 10565.092, 244.485, 52594.554 20/11/18,01:43:43,13,11,1, 11.9,1,1, 9.428, 10565.091, 244.502, 52594.532 20/11/18,01:43:43,14,11,1, 11.9,1,1, 9.428, 10565.092, 244.463, 52594.526 20/11/18,01:43:43,15,11,1, 11.9,1,1, 9.428, 10565.098, 244.503, 52594.391 20/11/18,01:43:43,16,11,1, 11.9,1,1, 9.428, 10565.063, 244.497, 52594.523 20/11/18,01:43:43,17,11,1, 11.9,1,1, 9.428, 10565.089, 244.488, 52594.540 20/11/18,01:43:43,18,11,1, 11.9,1,1, 9.428, 10565.103, 244.502, 52594.566 20/11/18,01:43:43,19,11,1, 11.9,1,1, 9.428, 10565.071, 244.457, 52594.505 20/11/18,01:43:44,00,11,1, 11.9,1,1, 9.424, 10565.070, 244.457, 52594.505 20/11/18,01:43:44,01,11,1, 11.9,1,1, 9.424, 10565.102, 244.484, 52594.544 20/11/18,01:43:44,02,11,1, 11.9,1,1, 9.424, 10565.116, 244.498, 52594.563 20/11/18,01:43:44,03,11,1, 11.9,1,1, 9.424, 10565.101, 244.486, 52594.539 20/11/18,01:43:44,04,11,1, 11.9,1,1, 9.424, 10565.109, 244.493, 52594.543 20/11/18,01:43:44,05,11,1, 11.9,1,1, 9.424, 10565.097, 244.491, 52594.579 20/11/18,01:43:44,06,11,1, 11.9,1,1, 9.424, 10565.083, 244.468, 52594.586 20/11/18,01:43:44,07,11,1, 11.9,1,1, 9.424, 10565.108, 244.499, 52594.584 20/11/18,01:43:44,08,11,1, 11.9,1,1, 9.424, 10565.110, 244.482, 52594.559 20/11/18,01:43:44,09,11,1, 11.9,1,1, 9.424, 10565.116, 244.472, 52594.611 20/11/18,01:43:44,10,11,1, 11.9,1,1, 9.424, 10565.101, 244.476, 52594.597 20/11/18,01:43:44,11,11,1, 11.9,1,1, 9.424, 10565.118, 244.468, 52594.590 20/11/18,01:43:44,12,11,1, 11.9,1,1, 9.424, 10565.126, 244.468, 52594.587 20/11/18,01:43:44,13,11,1, 11.9,1,1, 9.424, 10565.118, 244.472, 52594.574 20/11/18,01:43:44,14,11,1, 11.9,1,1, 9.424, 10565.133, 244.461, 52594.613 20/11/18,01:43:44,15,11,1, 11.9,1,1, 9.424, 10565.134, 244.446, 52594.564 20/11/18,01:43:44,16,11,1, 11.9,1,1, 9.424, 10565.139, 244.467, 52594.581 20/11/18,01:43:44,17,11,1, 11.9,1,1, 9.424, 10565.124, 244.435, 52594.547 20/11/18,01:43:44,18,11,1, 11.9,1,1, 9.424, 10565.143, 244.447, 52594.552 20/11/18,01:43:44,19,11,1, 11.9,1,1, 9.424, 10565.124, 244.413, 52594.549 20/11/18,01:43:45,00,11,1, 11.8,1,1, 9.425, 10565.120, 244.413, 52594.549 20/11/18,01:43:45,01,11,1, 11.8,1,1, 9.425, 10565.140, 244.409, 52594.558 20/11/18,01:43:45,02,11,1, 11.8,1,1, 9.425, 10565.140, 244.442, 52594.578 20/11/18,01:43:45,03,11,1, 11.8,1,1, 9.425, 10565.155, 244.434, 52594.578 20/11/18,01:43:45,04,11,1, 11.8,1,1, 9.425, 10565.181, 244.459, 52594.853 20/11/18,01:43:45,05,11,1, 11.8,1,1, 9.425, 10565.188, 244.412, 52594.518 20/11/18,01:43:45,06,11,1, 11.8,1,1, 9.425, 10565.137, 244.425, 52594.482 20/11/18,01:43:45,07,11,1, 11.8,1,1, 9.425, 10565.175, 244.428, 52594.538 20/11/18,01:43:45,08,11,1, 11.8,1,1, 9.425, 10565.187, 244.434, 52594.565 20/11/18,01:43:45,09,11,1, 11.8,1,1, 9.425, 10565.174, 244.417, 52594.534 20/11/18,01:43:45,10,11,1, 11.8,1,1, 9.425, 10565.157, 244.435, 52594.559 20/11/18,01:43:45,11,11,1, 11.8,1,1, 9.425, 10565.180, 244.402, 52594.571 20/11/18,01:43:45,12,11,1, 11.8,1,1, 9.425, 10565.170, 244.421, 52594.552 20/11/18,01:43:45,13,11,1, 11.8,1,1, 9.425, 10565.192, 244.401, 52594.536 20/11/18,01:43:45,14,11,1, 11.8,1,1, 9.425, 10565.195, 244.423, 52594.565 20/11/18,01:43:45,15,11,1, 11.8,1,1, 9.425, 10565.195, 244.412, 52594.563 20/11/18,01:43:45,16,11,1, 11.8,1,1, 9.425, 10565.196, 244.407, 52594.583 20/11/18,01:43:45,17,11,1, 11.8,1,1, 9.425, 10565.188, 244.403, 52594.552 20/11/18,01:43:45,18,11,1, 11.8,1,1, 9.425, 10565.214, 244.394, 52594.545 20/11/18,01:43:45,19,11,1, 11.8,1,1, 9.425, 10565.206, 244.382, 52594.571 20/11/18,01:43:46,00,11,1, 11.9,1,1, 9.426, 10565.203, 244.382, 52594.571 20/11/18,01:43:46,01,11,1, 11.9,1,1, 9.426, 10565.221, 244.412, 52594.577 20/11/18,01:43:46,02,11,1, 11.9,1,1, 9.426, 10565.204, 244.371, 52594.554 20/11/18,01:43:46,03,11,1, 11.9,1,1, 9.426, 10565.225, 244.409, 52594.556 20/11/18,01:43:46,04,11,1, 11.9,1,1, 9.426, 10565.213, 244.368, 52594.567 20/11/18,01:43:46,05,11,1, 11.9,1,1, 9.426, 10565.218, 244.378, 52594.519 20/11/18,01:43:46,06,11,1, 11.9,1,1, 9.426, 10565.237, 244.380, 52594.597 20/11/18,01:43:46,07,11,1, 11.9,1,1, 9.426, 10565.232, 244.362, 52594.545 20/11/18,01:43:46,08,11,1, 11.9,1,1, 9.426, 10565.255, 244.369, 52594.565 20/11/18,01:43:46,09,11,1, 11.9,1,1, 9.426, 10565.249, 244.363, 52594.549 20/11/18,01:43:46,10,11,1, 11.9,1,1, 9.426, 10565.257, 244.366, 52594.572 20/11/18,01:43:46,11,11,1, 11.9,1,1, 9.426, 10565.271, 244.372, 52594.624 20/11/18,01:43:46,12,11,1, 11.9,1,1, 9.426, 10565.262, 244.369, 52594.581 20/11/18,01:43:46,13,11,1, 11.9,1,1, 9.426, 10565.253, 244.358, 52594.581 20/11/18,01:43:46,14,11,1, 11.9,1,1, 9.426, 10565.266, 244.362, 52594.576 20/11/18,01:43:46,15,11,1, 11.9,1,1, 9.426, 10565.271, 244.368, 52594.561 20/11/18,01:43:46,16,11,1, 11.9,1,1, 9.426, 10565.253, 244.331, 52594.553 20/11/18,01:43:46,17,11,1, 11.9,1,1, 9.426, 10565.302, 244.364, 52594.583 20/11/18,01:43:46,18,11,1, 11.9,1,1, 9.426, 10565.265, 244.347, 52594.561 20/11/18,01:43:46,19,11,1, 11.9,1,1, 9.426, 10565.276, 244.362, 52594.525 20/11/18,01:43:47,00,10,1, 11.9,1,1, 9.425, 10565.270, 244.362, 52594.525 20/11/18,01:43:47,01,10,1, 11.9,1,1, 9.425, 10565.304, 244.359, 52594.558 20/11/18,01:43:47,02,10,1, 11.9,1,1, 9.425, 10565.294, 244.326, 52594.529 20/11/18,01:43:47,03,10,1, 11.9,1,1, 9.425, 10565.297, 244.338, 52594.542 20/11/18,01:43:47,04,10,1, 11.9,1,1, 9.425, 10565.300, 244.340, 52594.551 20/11/18,01:43:47,05,10,1, 11.9,1,1, 9.425, 10565.304, 244.335, 52594.523 20/11/18,01:43:47,06,10,1, 11.9,1,1, 9.425, 10565.314, 244.332, 52594.568 20/11/18,01:43:47,07,10,1, 11.9,1,1, 9.425, 10565.297, 244.327, 52594.556 20/11/18,01:43:47,08,10,1, 11.9,1,1, 9.425, 10565.308, 244.327, 52594.600 20/11/18,01:43:47,09,10,1, 11.9,1,1, 9.425, 10565.307, 244.336, 52594.584 20/11/18,01:43:47,10,10,1, 11.9,1,1, 9.425, 10565.294, 244.316, 52594.545 20/11/18,01:43:47,11,10,1, 11.9,1,1, 9.425, 10565.319, 244.346, 52594.587 20/11/18,01:43:47,12,10,1, 11.9,1,1, 9.425, 10565.298, 244.320, 52594.553 20/11/18,01:43:47,13,10,1, 11.9,1,1, 9.425, 10565.315, 244.352, 52594.555 20/11/18,01:43:47,14,10,1, 11.9,1,1, 9.425, 10565.308, 244.336, 52594.522 20/11/18,01:43:47,15,10,1, 11.9,1,1, 9.425, 10565.344, 244.316, 52594.577 20/11/18,01:43:47,16,10,1, 11.9,1,1, 9.425, 10565.347, 244.326, 52594.560 20/11/18,01:43:47,17,10,1, 11.9,1,1, 9.425, 10565.334, 244.293, 52594.553 20/11/18,01:43:47,18,10,1, 11.9,1,1, 9.425, 10565.326, 244.338, 52594.551 20/11/18,01:43:47,19,10,1, 11.9,1,1, 9.425, 10565.331, 244.341, 52594.549 20/11/18,01:43:48,00,10,1, 11.9,1,1, 9.426, 10565.329, 244.341, 52594.549 20/11/18,01:43:48,01,10,1, 11.9,1,1, 9.426, 10565.358, 244.327, 52594.567 20/11/18,01:43:48,02,10,1, 11.9,1,1, 9.426, 10565.339, 244.343, 52594.590 20/11/18,01:43:48,03,10,1, 11.9,1,1, 9.426, 10565.359, 244.351, 52594.606 20/11/18,01:43:48,04,10,1, 11.9,1,1, 9.426, 10565.361, 244.344, 52594.552 20/11/18,01:43:48,05,10,1, 11.9,1,1, 9.426, 10565.364, 244.339, 52594.568 20/11/18,01:43:48,06,10,1, 11.9,1,1, 9.426, 10565.351, 244.333, 52594.535 20/11/18,01:43:48,07,10,1, 11.9,1,1, 9.426, 10565.364, 244.339, 52594.583 20/11/18,01:43:48,08,10,1, 11.9,1,1, 9.426, 10565.352, 244.333, 52594.535 20/11/18,01:43:48,09,10,1, 11.9,1,1, 9.426, 10565.385, 244.338, 52594.589 20/11/18,01:43:48,10,10,1, 11.9,1,1, 9.426, 10565.365, 244.330, 52594.551 20/11/18,01:43:48,11,10,1, 11.9,1,1, 9.426, 10565.415, 244.329, 52594.596 20/11/18,01:43:48,12,10,1, 11.9,1,1, 9.426, 10565.393, 244.327, 52594.588 20/11/18,01:43:48,13,10,1, 11.9,1,1, 9.426, 10565.382, 244.310, 52594.586 20/11/18,01:43:48,14,10,1, 11.9,1,1, 9.426, 10565.380, 244.317, 52594.412 20/11/18,01:43:48,15,10,1, 11.9,1,1, 9.426, 10565.383, 244.314, 52594.508 20/11/18,01:43:48,16,10,1, 11.9,1,1, 9.426, 10565.381, 244.317, 52594.522 20/11/18,01:43:48,17,10,1, 11.9,1,1, 9.426, 10565.368, 244.322, 52594.563 20/11/18,01:43:48,18,10,1, 11.9,1,1, 9.426, 10565.389, 244.332, 52594.588 20/11/18,01:43:48,19,10,1, 11.9,1,1, 9.426, 10565.385, 244.334, 52594.565 20/11/18,01:43:49,00,10,1, 11.9,1,1, 9.423, 10565.379, 244.334, 52594.565 20/11/18,01:43:49,01,10,1, 11.9,1,1, 9.423, 10565.382, 244.345, 52594.553 20/11/18,01:43:49,02,10,1, 11.9,1,1, 9.423, 10565.391, 244.322, 52594.554 20/11/18,01:43:49,03,10,1, 11.9,1,1, 9.423, 10565.425, 244.359, 52594.577 20/11/18,01:43:49,04,10,1, 11.9,1,1, 9.423, 10565.404, 244.327, 52594.534 20/11/18,01:43:49,05,10,1, 11.9,1,1, 9.423, 10565.407, 244.355, 52594.547 20/11/18,01:43:49,06,10,1, 11.9,1,1, 9.423, 10565.391, 244.340, 52594.530 20/11/18,01:43:49,07,10,1, 11.9,1,1, 9.423, 10565.418, 244.349, 52594.582 20/11/18,01:43:49,08,10,1, 11.9,1,1, 9.423, 10565.386, 244.344, 52594.504 20/11/18,01:43:49,09,10,1, 11.9,1,1, 9.423, 10565.403, 244.349, 52594.566 20/11/18,01:43:49,10,10,1, 11.9,1,1, 9.423, 10565.410, 244.356, 52594.511 20/11/18,01:43:49,11,10,1, 11.9,1,1, 9.423, 10565.403, 244.355, 52594.575 20/11/18,01:43:49,12,10,1, 11.9,1,1, 9.423, 10565.431, 244.369, 52594.582 20/11/18,01:43:49,13,10,1, 11.9,1,1, 9.423, 10565.405, 244.351, 52594.539 20/11/18,01:43:49,14,10,1, 11.9,1,1, 9.423, 10565.395, 244.362, 52594.547 20/11/18,01:43:49,15,10,1, 11.9,1,1, 9.423, 10565.427, 244.381, 52594.615 20/11/18,01:43:49,16,10,1, 11.9,1,1, 9.423, 10565.394, 244.391, 52594.582 20/11/18,01:43:49,17,10,1, 11.9,1,1, 9.423, 10565.434, 244.386, 52594.623 20/11/18,01:43:49,18,10,1, 11.9,1,1, 9.423, 10565.418, 244.366, 52594.607 20/11/18,01:43:49,19,10,1, 11.9,1,1, 9.423, 10565.423, 244.396, 52594.616 20/11/18,01:43:50,00,11,1, 11.9,1,1, 9.427, 10565.420, 244.396, 52594.616 20/11/18,01:43:50,01,11,1, 11.9,1,1, 9.427, 10565.419, 244.400, 52594.606 20/11/18,01:43:50,02,11,1, 11.9,1,1, 9.427, 10565.408, 244.396, 52594.546 20/11/18,01:43:50,03,11,1, 11.9,1,1, 9.427, 10565.435, 244.398, 52594.566 20/11/18,01:43:50,04,11,1, 11.9,1,1, 9.427, 10565.418, 244.405, 52594.579 20/11/18,01:43:50,05,11,1, 11.9,1,1, 9.427, 10565.416, 244.411, 52594.574 20/11/18,01:43:50,06,11,1, 11.9,1,1, 9.427, 10565.417, 244.437, 52594.605 20/11/18,01:43:50,07,11,1, 11.9,1,1, 9.427, 10565.421, 244.411, 52594.588 20/11/18,01:43:50,08,11,1, 11.9,1,1, 9.427, 10565.454, 244.438, 52594.581 20/11/18,01:43:50,09,11,1, 11.9,1,1, 9.427, 10565.392, 244.444, 52594.603 20/11/18,01:43:50,10,11,1, 11.9,1,1, 9.427, 10565.444, 244.436, 52594.579 20/11/18,01:43:50,11,11,1, 11.9,1,1, 9.427, 10565.412, 244.421, 52594.578 20/11/18,01:43:50,12,11,1, 11.9,1,1, 9.427, 10565.419, 244.442, 52594.554 20/11/18,01:43:50,13,11,1, 11.9,1,1, 9.427, 10565.443, 244.432, 52594.591 20/11/18,01:43:50,14,11,1, 11.9,1,1, 9.427, 10565.438, 244.428, 52594.553 20/11/18,01:43:50,15,11,1, 11.9,1,1, 9.427, 10565.417, 244.470, 52594.559 20/11/18,01:43:50,16,11,1, 11.9,1,1, 9.427, 10565.393, 244.425, 52594.545 20/11/18,01:43:50,17,11,1, 11.9,1,1, 9.427, 10565.442, 244.477, 52594.584 20/11/18,01:43:50,18,11,1, 11.9,1,1, 9.427, 10565.422, 244.465, 52594.584 20/11/18,01:43:50,19,11,1, 11.9,1,1, 9.427, 10565.404, 244.480, 52594.550 20/11/18,01:43:51,00,10,1, 11.8,1,1, 9.427, 10565.404, 244.480, 52594.550 20/11/18,01:43:51,01,10,1, 11.8,1,1, 9.427, 10565.431, 244.456, 52594.568 20/11/18,01:43:51,02,10,1, 11.8,1,1, 9.427, 10565.420, 244.509, 52594.636 20/11/18,01:43:51,03,10,1, 11.8,1,1, 9.427, 10565.428, 244.469, 52594.608 20/11/18,01:43:51,04,10,1, 11.8,1,1, 9.427, 10565.419, 244.514, 52594.592 20/11/18,01:43:51,05,10,1, 11.8,1,1, 9.427, 10565.413, 244.489, 52594.597 20/11/18,01:43:51,06,10,1, 11.8,1,1, 9.427, 10565.423, 244.497, 52594.612 20/11/18,01:43:51,07,10,1, 11.8,1,1, 9.427, 10565.418, 244.511, 52594.570 20/11/18,01:43:51,08,10,1, 11.8,1,1, 9.427, 10565.430, 244.517, 52594.619 20/11/18,01:43:51,09,10,1, 11.8,1,1, 9.427, 10565.412, 244.545, 52594.591 20/11/18,01:43:51,10,10,1, 11.8,1,1, 9.427, 10565.417, 244.526, 52594.612 20/11/18,01:43:51,11,10,1, 11.8,1,1, 9.427, 10565.416, 244.559, 52594.599 20/11/18,01:43:51,12,10,1, 11.8,1,1, 9.427, 10565.403, 244.515, 52594.576 20/11/18,01:43:51,13,10,1, 11.8,1,1, 9.427, 10565.431, 244.557, 52594.610 20/11/18,01:43:51,14,10,1, 11.8,1,1, 9.427, 10565.397, 244.545, 52594.603 20/11/18,01:43:51,15,10,1, 11.8,1,1, 9.427, 10565.390, 244.569, 52594.595 20/11/18,01:43:51,16,10,1, 11.8,1,1, 9.427, 10565.398, 244.583, 52594.639 20/11/18,01:43:51,17,10,1, 11.8,1,1, 9.427, 10565.403, 244.545, 52594.609 20/11/18,01:43:51,18,10,1, 11.8,1,1, 9.427, 10565.371, 244.594, 52594.641 20/11/18,01:43:51,19,10,1, 11.8,1,1, 9.427, 10565.404, 244.585, 52594.629 20/11/18,01:43:52,00,10,1, 11.9,1,1, 9.425, 10565.404, 244.585, 52594.629 20/11/18,01:43:52,01,10,1, 11.9,1,1, 9.425, 10565.384, 244.588, 52594.610 20/11/18,01:43:52,02,10,1, 11.9,1,1, 9.425, 10565.380, 244.592, 52594.646 20/11/18,01:43:52,03,10,1, 11.9,1,1, 9.425, 10565.372, 244.595, 52594.612 20/11/18,01:43:52,04,10,1, 11.9,1,1, 9.425, 10565.369, 244.579, 52594.629 20/11/18,01:43:52,05,10,1, 11.9,1,1, 9.425, 10565.422, 244.621, 52594.660 20/11/18,01:43:52,06,10,1, 11.9,1,1, 9.425, 10565.385, 244.616, 52594.571 20/11/18,01:43:52,07,10,1, 11.9,1,1, 9.425, 10565.381, 244.602, 52594.629 20/11/18,01:43:52,08,10,1, 11.9,1,1, 9.425, 10565.369, 244.585, 52594.610 20/11/18,01:43:52,09,10,1, 11.9,1,1, 9.425, 10565.382, 244.615, 52594.633 20/11/18,01:43:52,10,10,1, 11.9,1,1, 9.425, 10565.384, 244.601, 52594.642 20/11/18,01:43:52,11,10,1, 11.9,1,1, 9.425, 10565.358, 244.634, 52594.654 20/11/18,01:43:52,12,10,1, 11.9,1,1, 9.425, 10565.366, 244.611, 52594.639 20/11/18,01:43:52,13,10,1, 11.9,1,1, 9.425, 10565.359, 244.604, 52594.672 20/11/18,01:43:52,14,10,1, 11.9,1,1, 9.425, 10565.336, 244.642, 52594.668 20/11/18,01:43:52,15,10,1, 11.9,1,1, 9.425, 10565.358, 244.618, 52594.681 20/11/18,01:43:52,16,10,1, 11.9,1,1, 9.425, 10565.360, 244.634, 52594.690 20/11/18,01:43:52,17,10,1, 11.9,1,1, 9.425, 10565.347, 244.603, 52594.671 20/11/18,01:43:52,18,10,1, 11.9,1,1, 9.425, 10565.332, 244.650, 52594.674 20/11/18,01:43:52,19,10,1, 11.9,1,1, 9.425, 10565.331, 244.613, 52594.644 20/11/18,01:43:53,00,10,1, 11.8,1,1, 9.427, 10565.329, 244.613, 52594.644 20/11/18,01:43:53,01,10,1, 11.8,1,1, 9.427, 10565.336, 244.625, 52594.485 20/11/18,01:43:53,02,10,1, 11.8,1,1, 9.427, 10565.288, 244.631, 52594.631 20/11/18,01:43:53,03,10,1, 11.8,1,1, 9.427, 10565.327, 244.665, 52594.698 20/11/18,01:43:53,04,10,1, 11.8,1,1, 9.427, 10565.323, 244.670, 52594.704 20/11/18,01:43:53,05,10,1, 11.8,1,1, 9.427, 10565.313, 244.671, 52594.673 20/11/18,01:43:53,06,10,1, 11.8,1,1, 9.427, 10565.324, 244.658, 52594.662 20/11/18,01:43:53,07,10,1, 11.8,1,1, 9.427, 10565.310, 244.677, 52594.675 20/11/18,01:43:53,08,10,1, 11.8,1,1, 9.427, 10565.264, 244.661, 52594.442 20/11/18,01:43:53,09,10,1, 11.8,1,1, 9.427, 10565.320, 244.706, 52594.785 20/11/18,01:43:53,10,10,1, 11.8,1,1, 9.427, 10565.335, 244.671, 52594.761 20/11/18,01:43:53,11,10,1, 11.8,1,1, 9.427, 10565.305, 244.660, 52594.709 20/11/18,01:43:53,12,10,1, 11.8,1,1, 9.427, 10565.298, 244.712, 52594.733 20/11/18,01:43:53,13,10,1, 11.8,1,1, 9.427, 10565.282, 244.675, 52594.707 20/11/18,01:43:53,14,10,1, 11.8,1,1, 9.427, 10565.268, 244.689, 52594.660 20/11/18,01:43:53,15,10,1, 11.8,1,1, 9.427, 10565.276, 244.673, 52594.687 20/11/18,01:43:53,16,10,1, 11.8,1,1, 9.427, 10565.286, 244.688, 52594.694 20/11/18,01:43:53,17,10,1, 11.8,1,1, 9.427, 10565.276, 244.710, 52594.725 20/11/18,01:43:53,18,10,1, 11.8,1,1, 9.427, 10565.252, 244.694, 52594.678 20/11/18,01:43:53,19,10,1, 11.8,1,1, 9.427, 10565.269, 244.728, 52594.714 20/11/18,01:43:54,00,10,1, 11.9,1,1, 9.429, 10565.262, 244.728, 52594.714 20/11/18,01:43:54,01,10,1, 11.9,1,1, 9.429, 10565.227, 244.734, 52594.724 20/11/18,01:43:54,02,10,1, 11.9,1,1, 9.429, 10565.249, 244.742, 52594.692 20/11/18,01:43:54,03,10,1, 11.9,1,1, 9.429, 10565.247, 244.744, 52594.729 20/11/18,01:43:54,04,10,1, 11.9,1,1, 9.429, 10565.242, 244.737, 52594.718 20/11/18,01:43:54,05,10,1, 11.9,1,1, 9.429, 10565.222, 244.753, 52594.698 20/11/18,01:43:54,06,10,1, 11.9,1,1, 9.429, 10565.239, 244.767, 52594.705 20/11/18,01:43:54,07,10,1, 11.9,1,1, 9.429, 10565.209, 244.742, 52594.715 20/11/18,01:43:54,08,10,1, 11.9,1,1, 9.429, 10565.237, 244.767, 52594.750 20/11/18,01:43:54,09,10,1, 11.9,1,1, 9.429, 10565.232, 244.733, 52594.689 20/11/18,01:43:54,10,10,1, 11.9,1,1, 9.429, 10565.234, 244.754, 52594.715 20/11/18,01:43:54,11,10,1, 11.9,1,1, 9.429, 10565.202, 244.751, 52594.719 20/11/18,01:43:54,12,10,1, 11.9,1,1, 9.429, 10565.222, 244.761, 52594.714 20/11/18,01:43:54,13,10,1, 11.9,1,1, 9.429, 10565.212, 244.741, 52594.743 20/11/18,01:43:54,14,10,1, 11.9,1,1, 9.429, 10565.187, 244.728, 52594.740 20/11/18,01:43:54,15,10,1, 11.9,1,1, 9.429, 10565.215, 244.772, 52594.738 20/11/18,01:43:54,16,10,1, 11.9,1,1, 9.429, 10565.206, 244.729, 52594.713 20/11/18,01:43:54,17,10,1, 11.9,1,1, 9.429, 10565.225, 244.751, 52594.723 20/11/18,01:43:54,18,10,1, 11.9,1,1, 9.429, 10565.215, 244.749, 52594.744 20/11/18,01:43:54,19,10,1, 11.9,1,1, 9.429, 10565.205, 244.765, 52594.730 20/11/18,01:43:55,00,10,1, 11.9,1,1, 9.423, 10565.203, 244.765, 52594.730 20/11/18,01:43:55,01,10,1, 11.9,1,1, 9.423, 10565.172, 244.745, 52594.688 20/11/18,01:43:55,02,10,1, 11.9,1,1, 9.423, 10565.188, 244.764, 52594.762 20/11/18,01:43:55,03,10,1, 11.9,1,1, 9.423, 10565.168, 244.743, 52594.771 20/11/18,01:43:55,04,10,1, 11.9,1,1, 9.423, 10565.185, 244.752, 52594.752 20/11/18,01:43:55,05,10,1, 11.9,1,1, 9.423, 10565.152, 244.735, 52594.716 20/11/18,01:43:55,06,10,1, 11.9,1,1, 9.423, 10565.168, 244.771, 52594.747 20/11/18,01:43:55,07,10,1, 11.9,1,1, 9.423, 10565.151, 244.735, 52594.726 20/11/18,01:43:55,08,10,1, 11.9,1,1, 9.423, 10565.161, 244.748, 52594.747 20/11/18,01:43:55,09,10,1, 11.9,1,1, 9.423, 10565.162, 244.763, 52594.738 20/11/18,01:43:55,10,10,1, 11.9,1,1, 9.423, 10565.153, 244.759, 52594.724 20/11/18,01:43:55,11,10,1, 11.9,1,1, 9.423, 10565.151, 244.767, 52594.743 20/11/18,01:43:55,12,10,1, 11.9,1,1, 9.423, 10565.160, 244.748, 52594.732 20/11/18,01:43:55,13,10,1, 11.9,1,1, 9.423, 10565.156, 244.767, 52594.740 20/11/18,01:43:55,14,10,1, 11.9,1,1, 9.423, 10565.146, 244.737, 52594.755 20/11/18,01:43:55,15,10,1, 11.9,1,1, 9.423, 10565.155, 244.751, 52594.729 20/11/18,01:43:55,16,10,1, 11.9,1,1, 9.423, 10565.160, 244.751, 52594.721 20/11/18,01:43:55,17,10,1, 11.9,1,1, 9.423, 10565.128, 244.750, 52594.755 20/11/18,01:43:55,18,10,1, 11.9,1,1, 9.423, 10565.144, 244.736, 52594.755 20/11/18,01:43:55,19,10,1, 11.9,1,1, 9.423, 10565.169, 244.733, 52594.720 20/11/18,01:43:56,00,10,1, 11.9,1,1, 9.422, 10565.162, 244.733, 52594.720 20/11/18,01:43:56,01,10,1, 11.9,1,1, 9.422, 10565.148, 244.750, 52594.747 20/11/18,01:43:56,02,10,1, 11.9,1,1, 9.422, 10565.162, 244.748, 52594.750 20/11/18,01:43:56,03,10,1, 11.9,1,1, 9.422, 10565.164, 244.699, 52594.745 20/11/18,01:43:56,04,10,1, 11.9,1,1, 9.422, 10565.174, 244.733, 52594.760 20/11/18,01:43:56,05,10,1, 11.9,1,1, 9.422, 10565.167, 244.746, 52594.787 20/11/18,01:43:56,06,10,1, 11.9,1,1, 9.422, 10565.147, 244.719, 52594.750 20/11/18,01:43:56,07,10,1, 11.9,1,1, 9.422, 10565.165, 244.734, 52594.794 20/11/18,01:43:56,08,10,1, 11.9,1,1, 9.422, 10565.167, 244.697, 52594.750 20/11/18,01:43:56,09,10,1, 11.9,1,1, 9.422, 10565.174, 244.726, 52594.763 20/11/18,01:43:56,10,10,1, 11.9,1,1, 9.422, 10565.170, 244.709, 52594.751 20/11/18,01:43:56,11,10,1, 11.9,1,1, 9.422, 10565.178, 244.707, 52594.735 20/11/18,01:43:56,12,10,1, 11.9,1,1, 9.422, 10565.155, 244.693, 52594.766 20/11/18,01:43:56,13,10,1, 11.9,1,1, 9.422, 10565.177, 244.671, 52594.530 20/11/18,01:43:56,14,10,1, 11.9,1,1, 9.422, 10565.135, 244.712, 52594.758 20/11/18,01:43:56,15,10,1, 11.9,1,1, 9.422, 10565.144, 244.686, 52594.810 20/11/18,01:43:56,16,10,1, 11.9,1,1, 9.422, 10565.164, 244.702, 52594.760 20/11/18,01:43:56,17,10,1, 11.9,1,1, 9.422, 10565.125, 244.652, 52594.737 20/11/18,01:43:56,18,10,1, 11.9,1,1, 9.422, 10565.177, 244.672, 52594.801 20/11/18,01:43:56,19,10,1, 11.9,1,1, 9.422, 10565.161, 244.669, 52594.781 20/11/18,01:43:57,00,10,1, 11.9,1,1, 9.424, 10565.153, 244.669, 52594.781 20/11/18,01:43:57,01,10,1, 11.9,1,1, 9.424, 10565.129, 244.659, 52594.781 20/11/18,01:43:57,02,10,1, 11.9,1,1, 9.424, 10565.119, 244.670, 52594.784 20/11/18,01:43:57,03,10,1, 11.9,1,1, 9.424, 10565.151, 244.696, 52594.757 20/11/18,01:43:57,04,10,1, 11.9,1,1, 9.424, 10565.151, 244.655, 52594.768 20/11/18,01:43:57,05,10,1, 11.9,1,1, 9.424, 10565.138, 244.641, 52594.743 20/11/18,01:43:57,06,10,1, 11.9,1,1, 9.424, 10565.151, 244.657, 52594.781 20/11/18,01:43:57,07,10,1, 11.9,1,1, 9.424, 10565.135, 244.652, 52594.747 20/11/18,01:43:57,08,10,1, 11.9,1,1, 9.424, 10565.127, 244.656, 52594.730 20/11/18,01:43:57,09,10,1, 11.9,1,1, 9.424, 10565.129, 244.606, 52594.721 20/11/18,01:43:57,10,10,1, 11.9,1,1, 9.424, 10565.141, 244.641, 52594.721 20/11/18,01:43:57,11,10,1, 11.9,1,1, 9.424, 10565.134, 244.620, 52594.739 20/11/18,01:43:57,12,10,1, 11.9,1,1, 9.424, 10565.139, 244.630, 52594.784 20/11/18,01:43:57,13,10,1, 11.9,1,1, 9.424, 10565.127, 244.602, 52594.751 20/11/18,01:43:57,14,10,1, 11.9,1,1, 9.424, 10565.130, 244.612, 52594.748 20/11/18,01:43:57,15,10,1, 11.9,1,1, 9.424, 10565.153, 244.604, 52594.744 20/11/18,01:43:57,16,10,1, 11.9,1,1, 9.424, 10565.156, 244.575, 52594.727 20/11/18,01:43:57,17,10,1, 11.9,1,1, 9.424, 10565.165, 244.560, 52594.742 20/11/18,01:43:57,18,10,1, 11.9,1,1, 9.424, 10565.135, 244.568, 52594.726 20/11/18,01:43:57,19,10,1, 11.9,1,1, 9.424, 10565.134, 244.564, 52594.735 20/11/18,01:43:58,00,10,1, 11.9,1,1, 9.424, 10565.128, 244.564, 52594.735 20/11/18,01:43:58,01,10,1, 11.9,1,1, 9.424, 10565.136, 244.594, 52594.768 20/11/18,01:43:58,02,10,1, 11.9,1,1, 9.424, 10565.132, 244.564, 52594.703 20/11/18,01:43:58,03,10,1, 11.9,1,1, 9.424, 10565.161, 244.559, 52594.728 20/11/18,01:43:58,04,10,1, 11.9,1,1, 9.424, 10565.150, 244.559, 52594.769 20/11/18,01:43:58,05,10,1, 11.9,1,1, 9.424, 10565.142, 244.552, 52594.726 20/11/18,01:43:58,06,10,1, 11.9,1,1, 9.424, 10565.131, 244.542, 52594.748 20/11/18,01:43:58,07,10,1, 11.9,1,1, 9.424, 10565.153, 244.509, 52594.698 20/11/18,01:43:58,08,10,1, 11.9,1,1, 9.424, 10565.161, 244.549, 52594.749 20/11/18,01:43:58,09,10,1, 11.9,1,1, 9.424, 10565.153, 244.517, 52594.740 20/11/18,01:43:58,10,10,1, 11.9,1,1, 9.424, 10565.131, 244.525, 52594.733 20/11/18,01:43:58,11,10,1, 11.9,1,1, 9.424, 10565.155, 244.507, 52594.723 20/11/18,01:43:58,12,10,1, 11.9,1,1, 9.424, 10565.153, 244.498, 52594.743 20/11/18,01:43:58,13,10,1, 11.9,1,1, 9.424, 10565.143, 244.502, 52594.744 20/11/18,01:43:58,14,10,1, 11.9,1,1, 9.424, 10565.141, 244.500, 52594.716 20/11/18,01:43:58,15,10,1, 11.9,1,1, 9.424, 10565.152, 244.506, 52594.775 20/11/18,01:43:58,16,10,1, 11.9,1,1, 9.424, 10565.139, 244.479, 52594.743 20/11/18,01:43:58,17,10,1, 11.9,1,1, 9.424, 10565.151, 244.510, 52594.761 20/11/18,01:43:58,18,10,1, 11.9,1,1, 9.424, 10565.120, 244.492, 52594.733 20/11/18,01:43:58,19,10,1, 11.9,1,1, 9.424, 10565.109, 244.486, 52594.719 20/11/18,01:43:59,00,11,1, 11.9,1,1, 9.425, 10565.103, 244.486, 52594.719 20/11/18,01:43:59,01,11,1, 11.9,1,1, 9.425, 10565.118, 244.447, 52594.731 20/11/18,01:43:59,02,11,1, 11.9,1,1, 9.425, 10565.112, 244.446, 52594.743 20/11/18,01:43:59,03,11,1, 11.9,1,1, 9.425, 10565.138, 244.440, 52594.702 20/11/18,01:43:59,04,11,1, 11.9,1,1, 9.425, 10565.152, 244.464, 52594.754 20/11/18,01:43:59,05,11,1, 11.9,1,1, 9.425, 10565.105, 244.423, 52594.702 20/11/18,01:43:59,06,11,1, 11.9,1,1, 9.425, 10565.139, 244.436, 52594.753 20/11/18,01:43:59,07,11,1, 11.9,1,1, 9.425, 10565.122, 244.411, 52594.684 20/11/18,01:43:59,08,11,1, 11.9,1,1, 9.425, 10565.113, 244.439, 52594.739 20/11/18,01:43:59,09,11,1, 11.9,1,1, 9.425, 10565.149, 244.448, 52594.700 20/11/18,01:43:59,10,11,1, 11.9,1,1, 9.425, 10565.134, 244.442, 52594.722 20/11/18,01:43:59,11,11,1, 11.9,1,1, 9.425, 10565.119, 244.437, 52594.729 20/11/18,01:43:59,12,11,1, 11.9,1,1, 9.425, 10565.128, 244.407, 52594.712 20/11/18,01:43:59,13,11,1, 11.9,1,1, 9.425, 10565.124, 244.414, 52594.719 20/11/18,01:43:59,14,11,1, 11.9,1,1, 9.425, 10565.128, 244.400, 52594.698 20/11/18,01:43:59,15,11,1, 11.9,1,1, 9.425, 10565.134, 244.406, 52594.701 20/11/18,01:43:59,16,11,1, 11.9,1,1, 9.425, 10565.144, 244.398, 52594.731 20/11/18,01:43:59,17,11,1, 11.9,1,1, 9.425, 10565.128, 244.409, 52594.701 20/11/18,01:43:59,18,11,1, 11.9,1,1, 9.425, 10565.118, 244.416, 52594.824 20/11/18,01:43:59,19,11,1, 11.9,1,1, 9.425, 10565.111, 244.402, 52594.657 20/11/18,01:44:00,00,11,1, 11.9,1,1, 9.423, 10565.103, 244.402, 52594.657 20/11/18,01:44:00,01,11,1, 11.9,1,1, 9.423, 10565.139, 244.397, 52594.667 20/11/18,01:44:00,02,11,1, 11.9,1,1, 9.423, 10565.128, 244.416, 52594.720 20/11/18,01:44:00,03,11,1, 11.9,1,1, 9.423, 10565.126, 244.398, 52594.724 20/11/18,01:44:00,04,11,1, 11.9,1,1, 9.423, 10565.122, 244.395, 52594.679 20/11/18,01:44:00,05,11,1, 11.9,1,1, 9.423, 10565.139, 244.407, 52594.702 20/11/18,01:44:00,06,11,1, 11.9,1,1, 9.423, 10565.124, 244.384, 52594.701 20/11/18,01:44:00,07,11,1, 11.9,1,1, 9.423, 10565.133, 244.390, 52594.697 20/11/18,01:44:00,08,11,1, 11.9,1,1, 9.423, 10565.122, 244.385, 52594.702 20/11/18,01:44:00,09,11,1, 11.9,1,1, 9.423, 10565.124, 244.378, 52594.707 20/11/18,01:44:00,10,11,1, 11.9,1,1, 9.423, 10565.119, 244.369, 52594.717 20/11/18,01:44:00,11,11,1, 11.9,1,1, 9.423, 10565.130, 244.390, 52594.705 20/11/18,01:44:00,12,11,1, 11.9,1,1, 9.423, 10565.108, 244.398, 52594.704 20/11/18,01:44:00,13,11,1, 11.9,1,1, 9.423, 10565.136, 244.392, 52594.717 20/11/18,01:44:00,14,11,1, 11.9,1,1, 9.423, 10565.103, 244.355, 52594.792 20/11/18,01:44:00,15,11,1, 11.9,1,1, 9.423, 10565.150, 244.374, 52594.684 20/11/18,01:44:00,16,11,1, 11.9,1,1, 9.423, 10565.140, 244.370, 52594.706 20/11/18,01:44:00,17,11,1, 11.9,1,1, 9.423, 10565.141, 244.373, 52594.699 20/11/18,01:44:00,18,11,1, 11.9,1,1, 9.423, 10565.134, 244.373, 52594.705 20/11/18,01:44:00,19,11,1, 11.9,1,1, 9.423, 10565.099, 244.373, 52594.703 20/11/18,01:44:01,00,11,1, 11.9,1,1, 9.426, 10565.095, 244.373, 52594.703 20/11/18,01:44:01,01,11,1, 11.9,1,1, 9.426, 10565.103, 244.354, 52594.710 20/11/18,01:44:01,02,11,1, 11.9,1,1, 9.426, 10565.104, 244.357, 52594.691 20/11/18,01:44:01,03,11,1, 11.9,1,1, 9.426, 10565.127, 244.352, 52594.710 20/11/18,01:44:01,04,11,1, 11.9,1,1, 9.426, 10565.105, 244.357, 52594.705 20/11/18,01:44:01,05,11,1, 11.9,1,1, 9.426, 10565.123, 244.386, 52594.713 20/11/18,01:44:01,06,11,1, 11.9,1,1, 9.426, 10565.119, 244.356, 52594.707 20/11/18,01:44:01,07,11,1, 11.9,1,1, 9.426, 10565.113, 244.406, 52594.729 20/11/18,01:44:01,08,11,1, 11.9,1,1, 9.426, 10565.099, 244.375, 52594.690 20/11/18,01:44:01,09,11,1, 11.9,1,1, 9.426, 10565.104, 244.376, 52594.688 20/11/18,01:44:01,10,11,1, 11.9,1,1, 9.426, 10565.100, 244.371, 52594.700 20/11/18,01:44:01,11,11,1, 11.9,1,1, 9.426, 10565.087, 244.370, 52594.702 20/11/18,01:44:01,12,11,1, 11.9,1,1, 9.426, 10565.123, 244.398, 52594.734 20/11/18,01:44:01,13,11,1, 11.9,1,1, 9.426, 10565.123, 244.362, 52594.693 20/11/18,01:44:01,14,11,1, 11.9,1,1, 9.426, 10565.096, 244.390, 52594.716 20/11/18,01:44:01,15,11,1, 11.9,1,1, 9.426, 10565.096, 244.373, 52594.721 20/11/18,01:44:01,16,11,1, 11.9,1,1, 9.426, 10565.099, 244.388, 52594.713 20/11/18,01:44:01,17,11,1, 11.9,1,1, 9.426, 10565.116, 244.386, 52594.688 20/11/18,01:44:01,18,11,1, 11.9,1,1, 9.426, 10565.106, 244.396, 52594.711 20/11/18,01:44:01,19,11,1, 11.9,1,1, 9.426, 10565.121, 244.414, 52594.719 20/11/18,01:44:02,00,11,1, 12.0,1,1, 9.424, 10565.120, 244.414, 52594.719 20/11/18,01:44:02,01,11,1, 12.0,1,1, 9.424, 10565.105, 244.410, 52594.733 20/11/18,01:44:02,02,11,1, 12.0,1,1, 9.424, 10565.087, 244.410, 52594.691 20/11/18,01:44:02,03,11,1, 12.0,1,1, 9.424, 10565.099, 244.402, 52594.709 20/11/18,01:44:02,04,11,1, 12.0,1,1, 9.424, 10565.091, 244.383, 52594.707 20/11/18,01:44:02,05,11,1, 12.0,1,1, 9.424, 10565.098, 244.402, 52594.767 20/11/18,01:44:02,06,11,1, 12.0,1,1, 9.424, 10565.118, 244.389, 52594.733 20/11/18,01:44:02,07,11,1, 12.0,1,1, 9.424, 10565.097, 244.365, 52594.742 20/11/18,01:44:02,08,11,1, 12.0,1,1, 9.424, 10565.101, 244.388, 52594.766 20/11/18,01:44:02,09,11,1, 12.0,1,1, 9.424, 10565.068, 244.352, 52594.608 20/11/18,01:44:02,10,11,1, 12.0,1,1, 9.424, 10565.096, 244.384, 52594.770 20/11/18,01:44:02,11,11,1, 12.0,1,1, 9.424, 10565.084, 244.376, 52594.770 20/11/18,01:44:02,12,11,1, 12.0,1,1, 9.424, 10565.087, 244.390, 52594.736 20/11/18,01:44:02,13,11,1, 12.0,1,1, 9.424, 10565.079, 244.380, 52594.719 20/11/18,01:44:02,14,11,1, 12.0,1,1, 9.424, 10565.074, 244.359, 52594.725 20/11/18,01:44:02,15,11,1, 12.0,1,1, 9.424, 10565.101, 244.369, 52594.746 20/11/18,01:44:02,16,11,1, 12.0,1,1, 9.424, 10565.083, 244.366, 52594.718 20/11/18,01:44:02,17,11,1, 12.0,1,1, 9.424, 10565.109, 244.383, 52594.720 20/11/18,01:44:02,18,11,1, 12.0,1,1, 9.424, 10565.093, 244.371, 52594.732 20/11/18,01:44:02,19,11,1, 12.0,1,1, 9.424, 10565.100, 244.384, 52594.724 20/11/18,01:44:03,00,11,1, 11.8,1,1, 9.427, 10565.095, 244.384, 52594.724 20/11/18,01:44:03,01,11,1, 11.8,1,1, 9.427, 10565.112, 244.396, 52594.775 20/11/18,01:44:03,02,11,1, 11.8,1,1, 9.427, 10565.094, 244.369, 52594.757 20/11/18,01:44:03,03,11,1, 11.8,1,1, 9.427, 10565.106, 244.379, 52594.759 20/11/18,01:44:03,04,11,1, 11.8,1,1, 9.427, 10565.088, 244.382, 52594.709 20/11/18,01:44:03,05,11,1, 11.8,1,1, 9.427, 10565.075, 244.352, 52594.705 20/11/18,01:44:03,06,11,1, 11.8,1,1, 9.427, 10565.103, 244.396, 52594.715 20/11/18,01:44:03,07,11,1, 11.8,1,1, 9.427, 10565.091, 244.353, 52594.708 20/11/18,01:44:03,08,11,1, 11.8,1,1, 9.427, 10565.116, 244.370, 52594.726 20/11/18,01:44:03,09,11,1, 11.8,1,1, 9.427, 10565.081, 244.375, 52594.730 20/11/18,01:44:03,10,11,1, 11.8,1,1, 9.427, 10565.093, 244.375, 52594.737 20/11/18,01:44:03,11,11,1, 11.8,1,1, 9.427, 10565.069, 244.339, 52594.742 20/11/18,01:44:03,12,11,1, 11.8,1,1, 9.427, 10565.085, 244.344, 52594.704 20/11/18,01:44:03,13,11,1, 11.8,1,1, 9.427, 10565.105, 244.377, 52594.738 20/11/18,01:44:03,14,11,1, 11.8,1,1, 9.427, 10565.060, 244.353, 52594.596 20/11/18,01:44:03,15,11,1, 11.8,1,1, 9.427, 10565.135, 244.418, 52594.773 20/11/18,01:44:03,16,11,1, 11.8,1,1, 9.427, 10565.096, 244.358, 52594.662 20/11/18,01:44:03,17,11,1, 11.8,1,1, 9.427, 10565.104, 244.380, 52594.706 20/11/18,01:44:03,18,11,1, 11.8,1,1, 9.427, 10565.104, 244.366, 52594.740 20/11/18,01:44:03,19,11,1, 11.8,1,1, 9.427, 10565.098, 244.373, 52594.744 20/11/18,01:44:04,00,11,1, 11.9,1,1, 9.427, 10565.095, 244.373, 52594.744 20/11/18,01:44:04,01,11,1, 11.9,1,1, 9.427, 10565.077, 244.336, 52594.731 20/11/18,01:44:04,02,11,1, 11.9,1,1, 9.427, 10565.094, 244.369, 52594.759 20/11/18,01:44:04,03,11,1, 11.9,1,1, 9.427, 10565.086, 244.350, 52594.754 20/11/18,01:44:04,04,11,1, 11.9,1,1, 9.427, 10565.081, 244.368, 52594.839 20/11/18,01:44:04,05,11,1, 11.9,1,1, 9.427, 10565.096, 244.336, 52594.694 20/11/18,01:44:04,06,11,1, 11.9,1,1, 9.427, 10565.068, 244.360, 52594.752 20/11/18,01:44:04,07,11,1, 11.9,1,1, 9.427, 10565.082, 244.339, 52594.719 20/11/18,01:44:04,08,11,1, 11.9,1,1, 9.427, 10565.090, 244.338, 52594.715 20/11/18,01:44:04,09,11,1, 11.9,1,1, 9.427, 10565.095, 244.369, 52594.731 20/11/18,01:44:04,10,11,1, 11.9,1,1, 9.427, 10565.082, 244.343, 52594.704 20/11/18,01:44:04,11,11,1, 11.9,1,1, 9.427, 10565.077, 244.365, 52594.757 20/11/18,01:44:04,12,11,1, 11.9,1,1, 9.427, 10565.083, 244.341, 52594.738 20/11/18,01:44:04,13,11,1, 11.9,1,1, 9.427, 10565.091, 244.336, 52594.768 20/11/18,01:44:04,14,11,1, 11.9,1,1, 9.427, 10565.083, 244.326, 52594.767 20/11/18,01:44:04,15,11,1, 11.9,1,1, 9.427, 10565.085, 244.350, 52594.755 20/11/18,01:44:04,16,11,1, 11.9,1,1, 9.427, 10565.090, 244.352, 52594.758 20/11/18,01:44:04,17,11,1, 11.9,1,1, 9.427, 10565.079, 244.329, 52594.739 20/11/18,01:44:04,18,11,1, 11.9,1,1, 9.427, 10565.094, 244.312, 52594.737 20/11/18,01:44:04,19,11,1, 11.9,1,1, 9.427, 10565.078, 244.330, 52594.719 20/11/18,01:44:05,00,11,1, 11.9,1,1, 9.425, 10565.070, 244.330, 52594.719 20/11/18,01:44:05,01,11,1, 11.9,1,1, 9.425, 10565.097, 244.294, 52594.721 20/11/18,01:44:05,02,11,1, 11.9,1,1, 9.425, 10565.057, 244.342, 52594.748 20/11/18,01:44:05,03,11,1, 11.9,1,1, 9.425, 10565.104, 244.320, 52594.725 20/11/18,01:44:05,04,11,1, 11.9,1,1, 9.425, 10565.095, 244.308, 52594.739 20/11/18,01:44:05,05,11,1, 11.9,1,1, 9.425, 10565.070, 244.346, 52595.005 20/11/18,01:44:05,06,11,1, 11.9,1,1, 9.425, 10565.083, 244.323, 52594.819 20/11/18,01:44:05,07,11,1, 11.9,1,1, 9.425, 10565.112, 244.325, 52594.802 20/11/18,01:44:05,08,11,1, 11.9,1,1, 9.425, 10565.106, 244.302, 52594.795 20/11/18,01:44:05,09,11,1, 11.9,1,1, 9.425, 10565.072, 244.328, 52594.804 20/11/18,01:44:05,10,11,1, 11.9,1,1, 9.425, 10565.089, 244.295, 52594.743 20/11/18,01:44:05,11,11,1, 11.9,1,1, 9.425, 10565.089, 244.313, 52594.726 20/11/18,01:44:05,12,11,1, 11.9,1,1, 9.425, 10565.085, 244.291, 52594.746 20/11/18,01:44:05,13,11,1, 11.9,1,1, 9.425, 10565.069, 244.323, 52594.759 20/11/18,01:44:05,14,11,1, 11.9,1,1, 9.425, 10565.078, 244.326, 52594.734 20/11/18,01:44:05,15,11,1, 11.9,1,1, 9.425, 10565.080, 244.314, 52594.772 20/11/18,01:44:05,16,11,1, 11.9,1,1, 9.425, 10565.100, 244.295, 52594.755 20/11/18,01:44:05,17,11,1, 11.9,1,1, 9.425, 10565.101, 244.290, 52594.739 20/11/18,01:44:05,18,11,1, 11.9,1,1, 9.425, 10565.110, 244.296, 52594.776 20/11/18,01:44:05,19,11,1, 11.9,1,1, 9.425, 10565.104, 244.268, 52594.757 20/11/18,01:44:06,00,11,1, 11.8,1,1, 9.428, 10565.103, 244.268, 52594.757 20/11/18,01:44:06,01,11,1, 11.8,1,1, 9.428, 10565.119, 244.277, 52594.794 20/11/18,01:44:06,02,11,1, 11.8,1,1, 9.428, 10565.089, 244.262, 52594.738 20/11/18,01:44:06,03,11,1, 11.8,1,1, 9.428, 10565.082, 244.285, 52594.747 20/11/18,01:44:06,04,11,1, 11.8,1,1, 9.428, 10565.084, 244.257, 52594.743 20/11/18,01:44:06,05,11,1, 11.8,1,1, 9.428, 10565.072, 244.277, 52594.759 20/11/18,01:44:06,06,11,1, 11.8,1,1, 9.428, 10565.091, 244.253, 52594.759 20/11/18,01:44:06,07,11,1, 11.8,1,1, 9.428, 10565.097, 244.250, 52594.751 20/11/18,01:44:06,08,11,1, 11.8,1,1, 9.428, 10565.101, 244.249, 52594.760 20/11/18,01:44:06,09,11,1, 11.8,1,1, 9.428, 10565.079, 244.215, 52594.769 20/11/18,01:44:06,10,11,1, 11.8,1,1, 9.428, 10565.096, 244.227, 52594.775 20/11/18,01:44:06,11,11,1, 11.8,1,1, 9.428, 10565.077, 244.197, 52594.747 20/11/18,01:44:06,12,11,1, 11.8,1,1, 9.428, 10565.083, 244.228, 52594.780 20/11/18,01:44:06,13,11,1, 11.8,1,1, 9.428, 10565.098, 244.215, 52594.730 20/11/18,01:44:06,14,11,1, 11.8,1,1, 9.428, 10565.101, 244.216, 52594.771 20/11/18,01:44:06,15,11,1, 11.8,1,1, 9.428, 10565.075, 244.214, 52594.737 20/11/18,01:44:06,16,11,1, 11.8,1,1, 9.428, 10565.089, 244.213, 52594.753 20/11/18,01:44:06,17,11,1, 11.8,1,1, 9.428, 10565.112, 244.244, 52594.786 20/11/18,01:44:06,18,11,1, 11.8,1,1, 9.428, 10565.083, 244.201, 52594.731 20/11/18,01:44:06,19,11,1, 11.8,1,1, 9.428, 10565.108, 244.242, 52594.753 20/11/18,01:44:07,00,11,1, 11.9,1,1, 9.427, 10565.103, 244.242, 52594.753 20/11/18,01:44:07,01,11,1, 11.9,1,1, 9.427, 10565.103, 244.197, 52594.752 20/11/18,01:44:07,02,11,1, 11.9,1,1, 9.427, 10565.097, 244.195, 52594.747 20/11/18,01:44:07,03,11,1, 11.9,1,1, 9.427, 10565.106, 244.204, 52594.733 20/11/18,01:44:07,04,11,1, 11.9,1,1, 9.427, 10565.099, 244.205, 52594.744 20/11/18,01:44:07,05,11,1, 11.9,1,1, 9.427, 10565.097, 244.200, 52594.737 20/11/18,01:44:07,06,11,1, 11.9,1,1, 9.427, 10565.128, 244.202, 52594.789 20/11/18,01:44:07,07,11,1, 11.9,1,1, 9.427, 10565.120, 244.191, 52594.753 20/11/18,01:44:07,08,11,1, 11.9,1,1, 9.427, 10565.120, 244.205, 52594.773 20/11/18,01:44:07,09,11,1, 11.9,1,1, 9.427, 10565.109, 244.191, 52594.709 20/11/18,01:44:07,10,11,1, 11.9,1,1, 9.427, 10565.097, 244.210, 52594.736 20/11/18,01:44:07,11,11,1, 11.9,1,1, 9.427, 10565.105, 244.188, 52594.796 20/11/18,01:44:07,12,11,1, 11.9,1,1, 9.427, 10565.105, 244.171, 52594.751 20/11/18,01:44:07,13,11,1, 11.9,1,1, 9.427, 10565.131, 244.196, 52594.765 20/11/18,01:44:07,14,11,1, 11.9,1,1, 9.427, 10565.119, 244.167, 52594.735 20/11/18,01:44:07,15,11,1, 11.9,1,1, 9.427, 10565.140, 244.196, 52594.712 20/11/18,01:44:07,16,11,1, 11.9,1,1, 9.427, 10565.114, 244.150, 52594.729 20/11/18,01:44:07,17,11,1, 11.9,1,1, 9.427, 10565.133, 244.181, 52594.762 20/11/18,01:44:07,18,11,1, 11.9,1,1, 9.427, 10565.124, 244.165, 52594.740 20/11/18,01:44:07,19,11,1, 11.9,1,1, 9.427, 10565.149, 244.173, 52594.751 20/11/18,01:44:08,00,11,1, 11.8,1,1, 9.424, 10565.145, 244.173, 52594.751 20/11/18,01:44:08,01,11,1, 11.8,1,1, 9.424, 10565.134, 244.161, 52594.714 20/11/18,01:44:08,02,11,1, 11.8,1,1, 9.424, 10565.145, 244.189, 52594.710 20/11/18,01:44:08,03,11,1, 11.8,1,1, 9.424, 10565.130, 244.138, 52594.709 20/11/18,01:44:08,04,11,1, 11.8,1,1, 9.424, 10565.162, 244.173, 52594.761 20/11/18,01:44:08,05,11,1, 11.8,1,1, 9.424, 10565.120, 244.167, 52594.736 20/11/18,01:44:08,06,11,1, 11.8,1,1, 9.424, 10565.134, 244.183, 52594.758 20/11/18,01:44:08,07,11,1, 11.8,1,1, 9.424, 10565.116, 244.158, 52594.716 20/11/18,01:44:08,08,11,1, 11.8,1,1, 9.424, 10565.151, 244.182, 52594.896 20/11/18,01:44:08,09,11,1, 11.8,1,1, 9.424, 10565.137, 244.180, 52594.718 20/11/18,01:44:08,10,11,1, 11.8,1,1, 9.424, 10565.164, 244.160, 52594.864 20/11/18,01:44:08,11,11,1, 11.8,1,1, 9.424, 10565.143, 244.157, 52594.689 20/11/18,01:44:08,12,11,1, 11.8,1,1, 9.424, 10565.145, 244.157, 52594.712 20/11/18,01:44:08,13,11,1, 11.8,1,1, 9.424, 10565.156, 244.152, 52594.729 20/11/18,01:44:08,14,11,1, 11.8,1,1, 9.424, 10565.171, 244.182, 52594.721 20/11/18,01:44:08,15,11,1, 11.8,1,1, 9.424, 10565.172, 244.175, 52594.775 20/11/18,01:44:08,16,11,1, 11.8,1,1, 9.424, 10565.166, 244.193, 52594.704 20/11/18,01:44:08,17,11,1, 11.8,1,1, 9.424, 10565.171, 244.169, 52594.754 20/11/18,01:44:08,18,11,1, 11.8,1,1, 9.424, 10565.182, 244.173, 52594.749 20/11/18,01:44:08,19,11,1, 11.8,1,1, 9.424, 10565.148, 244.179, 52594.732 20/11/18,01:44:09,00,11,1, 11.9,1,1, 9.424, 10565.145, 244.179, 52594.732 20/11/18,01:44:09,01,11,1, 11.9,1,1, 9.424, 10565.167, 244.156, 52594.757 20/11/18,01:44:09,02,11,1, 11.9,1,1, 9.424, 10565.180, 244.171, 52594.765 20/11/18,01:44:09,03,11,1, 11.9,1,1, 9.424, 10565.187, 244.165, 52594.734 20/11/18,01:44:09,04,11,1, 11.9,1,1, 9.424, 10565.196, 244.196, 52594.717 20/11/18,01:44:09,05,11,1, 11.9,1,1, 9.424, 10565.182, 244.202, 52594.759 20/11/18,01:44:09,06,11,1, 11.9,1,1, 9.424, 10565.185, 244.192, 52594.715 20/11/18,01:44:09,07,11,1, 11.9,1,1, 9.424, 10565.177, 244.207, 52594.776 20/11/18,01:44:09,08,11,1, 11.9,1,1, 9.424, 10565.182, 244.207, 52594.774 20/11/18,01:44:09,09,11,1, 11.9,1,1, 9.424, 10565.222, 244.217, 52594.732 20/11/18,01:44:09,10,11,1, 11.9,1,1, 9.424, 10565.183, 244.197, 52594.744 20/11/18,01:44:09,11,11,1, 11.9,1,1, 9.424, 10565.189, 244.208, 52594.767 20/11/18,01:44:09,12,11,1, 11.9,1,1, 9.424, 10565.181, 244.186, 52594.768 20/11/18,01:44:09,13,11,1, 11.9,1,1, 9.424, 10565.172, 244.190, 52594.758 20/11/18,01:44:09,14,11,1, 11.9,1,1, 9.424, 10565.167, 244.217, 52594.744 20/11/18,01:44:09,15,11,1, 11.9,1,1, 9.424, 10565.185, 244.208, 52594.758 20/11/18,01:44:09,16,11,1, 11.9,1,1, 9.424, 10565.176, 244.239, 52594.761 20/11/18,01:44:09,17,11,1, 11.9,1,1, 9.424, 10565.166, 244.223, 52594.736 20/11/18,01:44:09,18,11,1, 11.9,1,1, 9.424, 10565.182, 244.234, 52594.746 20/11/18,01:44:09,19,11,1, 11.9,1,1, 9.424, 10565.159, 244.213, 52594.740 20/11/18,01:44:10,00,11,1, 11.9,1,1, 9.426, 10565.153, 244.213, 52594.740 20/11/18,01:44:10,01,11,1, 11.9,1,1, 9.426, 10565.182, 244.227, 52594.725 20/11/18,01:44:10,02,11,1, 11.9,1,1, 9.426, 10565.165, 244.196, 52594.697 20/11/18,01:44:10,03,11,1, 11.9,1,1, 9.426, 10565.145, 244.222, 52594.724 20/11/18,01:44:10,04,11,1, 11.9,1,1, 9.426, 10565.164, 244.228, 52594.711 20/11/18,01:44:10,05,11,1, 11.9,1,1, 9.426, 10565.166, 244.270, 52594.776 20/11/18,01:44:10,06,11,1, 11.9,1,1, 9.426, 10565.139, 244.237, 52594.767 20/11/18,01:44:10,07,11,1, 11.9,1,1, 9.426, 10565.174, 244.257, 52594.793 20/11/18,01:44:10,08,11,1, 11.9,1,1, 9.426, 10565.156, 244.242, 52594.749 20/11/18,01:44:10,09,11,1, 11.9,1,1, 9.426, 10565.128, 244.230, 52594.750 20/11/18,01:44:10,10,11,1, 11.9,1,1, 9.426, 10565.157, 244.260, 52594.771 20/11/18,01:44:10,11,11,1, 11.9,1,1, 9.426, 10565.138, 244.239, 52594.753 20/11/18,01:44:10,12,11,1, 11.9,1,1, 9.426, 10565.141, 244.275, 52594.763 20/11/18,01:44:10,13,11,1, 11.9,1,1, 9.426, 10565.140, 244.223, 52594.795 20/11/18,01:44:10,14,11,1, 11.9,1,1, 9.426, 10565.141, 244.264, 52594.774 20/11/18,01:44:10,15,11,1, 11.9,1,1, 9.426, 10565.129, 244.254, 52594.740 20/11/18,01:44:10,16,11,1, 11.9,1,1, 9.426, 10565.164, 244.247, 52594.753 20/11/18,01:44:10,17,11,1, 11.9,1,1, 9.426, 10565.138, 244.263, 52594.740 20/11/18,01:44:10,18,11,1, 11.9,1,1, 9.426, 10565.151, 244.275, 52594.769 20/11/18,01:44:10,19,11,1, 11.9,1,1, 9.426, 10565.147, 244.269, 52594.766 20/11/18,01:44:11,00,11,1, 11.9,1,1, 9.425, 10565.145, 244.269, 52594.766 20/11/18,01:44:11,01,11,1, 11.9,1,1, 9.425, 10565.133, 244.287, 52594.781 20/11/18,01:44:11,02,11,1, 11.9,1,1, 9.425, 10565.129, 244.246, 52594.776 20/11/18,01:44:11,03,11,1, 11.9,1,1, 9.425, 10565.136, 244.274, 52594.807 20/11/18,01:44:11,04,11,1, 11.9,1,1, 9.425, 10565.135, 244.253, 52594.788 20/11/18,01:44:11,05,11,1, 11.9,1,1, 9.425, 10565.118, 244.244, 52594.742 20/11/18,01:44:11,06,11,1, 11.9,1,1, 9.425, 10565.137, 244.284, 52594.779 20/11/18,01:44:11,07,11,1, 11.9,1,1, 9.425, 10565.114, 244.268, 52594.778 20/11/18,01:44:11,08,11,1, 11.9,1,1, 9.425, 10565.113, 244.297, 52594.788 20/11/18,01:44:11,09,11,1, 11.9,1,1, 9.425, 10565.105, 244.270, 52594.784 20/11/18,01:44:11,10,11,1, 11.9,1,1, 9.425, 10565.124, 244.269, 52594.772 20/11/18,01:44:11,11,11,1, 11.9,1,1, 9.425, 10565.106, 244.251, 52594.773 20/11/18,01:44:11,12,11,1, 11.9,1,1, 9.425, 10565.105, 244.301, 52594.879 20/11/18,01:44:11,13,11,1, 11.9,1,1, 9.425, 10565.075, 244.268, 52594.698 20/11/18,01:44:11,14,11,1, 11.9,1,1, 9.425, 10565.071, 244.292, 52594.756 20/11/18,01:44:11,15,11,1, 11.9,1,1, 9.425, 10565.099, 244.279, 52594.777 20/11/18,01:44:11,16,11,1, 11.9,1,1, 9.425, 10565.114, 244.250, 52594.730 20/11/18,01:44:11,17,11,1, 11.9,1,1, 9.425, 10565.097, 244.280, 52594.767 20/11/18,01:44:11,18,11,1, 11.9,1,1, 9.425, 10565.089, 244.279, 52594.764 20/11/18,01:44:11,19,11,1, 11.9,1,1, 9.425, 10565.071, 244.281, 52594.762 20/11/18,01:44:12,00,11,1, 11.9,1,1, 9.424, 10565.070, 244.281, 52594.762 20/11/18,01:44:12,01,11,1, 11.9,1,1, 9.424, 10565.086, 244.300, 52594.763 20/11/18,01:44:12,02,11,1, 11.9,1,1, 9.424, 10565.116, 244.288, 52594.767 20/11/18,01:44:12,03,11,1, 11.9,1,1, 9.424, 10565.081, 244.283, 52594.720 20/11/18,01:44:12,04,11,1, 11.9,1,1, 9.424, 10565.092, 244.302, 52594.787 20/11/18,01:44:12,05,11,1, 11.9,1,1, 9.424, 10565.076, 244.245, 52594.780 20/11/18,01:44:12,06,11,1, 11.9,1,1, 9.424, 10565.081, 244.273, 52594.797 20/11/18,01:44:12,07,11,1, 11.9,1,1, 9.424, 10565.099, 244.259, 52594.758 20/11/18,01:44:12,08,11,1, 11.9,1,1, 9.424, 10565.082, 244.250, 52594.780 20/11/18,01:44:12,09,11,1, 11.9,1,1, 9.424, 10565.094, 244.243, 52594.763 20/11/18,01:44:12,10,11,1, 11.9,1,1, 9.424, 10565.076, 244.240, 52594.761 20/11/18,01:44:12,11,11,1, 11.9,1,1, 9.424, 10565.079, 244.251, 52594.779 20/11/18,01:44:12,12,11,1, 11.9,1,1, 9.424, 10565.057, 244.236, 52594.768 20/11/18,01:44:12,13,11,1, 11.9,1,1, 9.424, 10565.096, 244.259, 52594.784 20/11/18,01:44:12,14,11,1, 11.9,1,1, 9.424, 10565.055, 244.226, 52594.762 20/11/18,01:44:12,15,11,1, 11.9,1,1, 9.424, 10565.087, 244.238, 52594.827 20/11/18,01:44:12,16,11,1, 11.9,1,1, 9.424, 10565.070, 244.220, 52594.782 20/11/18,01:44:12,17,11,1, 11.9,1,1, 9.424, 10565.082, 244.236, 52594.789 20/11/18,01:44:12,18,11,1, 11.9,1,1, 9.424, 10565.067, 244.222, 52594.785 20/11/18,01:44:12,19,11,1, 11.9,1,1, 9.424, 10565.065, 244.232, 52594.810 20/11/18,01:44:13,00,11,1, 11.9,1,1, 9.426, 10565.062, 244.232, 52594.810 20/11/18,01:44:13,01,11,1, 11.9,1,1, 9.426, 10565.049, 244.204, 52594.775 20/11/18,01:44:13,02,11,1, 11.9,1,1, 9.426, 10565.059, 244.237, 52594.795 20/11/18,01:44:13,03,11,1, 11.9,1,1, 9.426, 10565.066, 244.207, 52594.817 20/11/18,01:44:13,04,11,1, 11.9,1,1, 9.426, 10565.079, 244.247, 52594.850 20/11/18,01:44:13,05,11,1, 11.9,1,1, 9.426, 10565.039, 244.211, 52594.809 20/11/18,01:44:13,06,11,1, 11.9,1,1, 9.426, 10565.055, 244.213, 52594.831 20/11/18,01:44:13,07,11,1, 11.9,1,1, 9.426, 10565.044, 244.225, 52594.814 20/11/18,01:44:13,08,11,1, 11.9,1,1, 9.426, 10565.031, 244.224, 52594.794 20/11/18,01:44:13,09,11,1, 11.9,1,1, 9.426, 10565.041, 244.253, 52594.805 20/11/18,01:44:13,10,11,1, 11.9,1,1, 9.426, 10565.019, 244.206, 52594.778 20/11/18,01:44:13,11,11,1, 11.9,1,1, 9.426, 10565.041, 244.236, 52594.810 20/11/18,01:44:13,12,11,1, 11.9,1,1, 9.426, 10565.019, 244.217, 52594.787 20/11/18,01:44:13,13,11,1, 11.9,1,1, 9.426, 10565.055, 244.216, 52594.826 20/11/18,01:44:13,14,11,1, 11.9,1,1, 9.426, 10565.045, 244.209, 52594.831 20/11/18,01:44:13,15,11,1, 11.9,1,1, 9.426, 10565.021, 244.213, 52594.828 20/11/18,01:44:13,16,11,1, 11.9,1,1, 9.426, 10565.006, 244.228, 52594.815 20/11/18,01:44:13,17,11,1, 11.9,1,1, 9.426, 10565.004, 244.167, 52594.790 20/11/18,01:44:13,18,11,1, 11.9,1,1, 9.426, 10565.024, 244.212, 52594.865 20/11/18,01:44:13,19,11,1, 11.9,1,1, 9.426, 10565.030, 244.190, 52594.785 20/11/18,01:44:14,00,11,1, 11.9,1,1, 9.422, 10565.028, 244.190, 52594.785 20/11/18,01:44:14,01,11,1, 11.9,1,1, 9.422, 10565.012, 244.204, 52594.799 20/11/18,01:44:14,02,11,1, 11.9,1,1, 9.422, 10565.000, 244.220, 52594.796 20/11/18,01:44:14,03,11,1, 11.9,1,1, 9.422, 10565.032, 244.212, 52594.804 20/11/18,01:44:14,04,11,1, 11.9,1,1, 9.422, 10565.014, 244.173, 52594.755 20/11/18,01:44:14,05,11,1, 11.9,1,1, 9.422, 10564.992, 244.182, 52594.792 20/11/18,01:44:14,06,11,1, 11.9,1,1, 9.422, 10564.958, 244.194, 52594.777 20/11/18,01:44:14,07,11,1, 11.9,1,1, 9.422, 10565.000, 244.195, 52594.801 20/11/18,01:44:14,08,11,1, 11.9,1,1, 9.422, 10564.976, 244.179, 52594.745 20/11/18,01:44:14,09,11,1, 11.9,1,1, 9.422, 10564.979, 244.190, 52594.782 20/11/18,01:44:14,10,11,1, 11.9,1,1, 9.422, 10564.976, 244.188, 52594.770 20/11/18,01:44:14,11,11,1, 11.9,1,1, 9.422, 10564.990, 244.184, 52594.762 20/11/18,01:44:14,12,11,1, 11.9,1,1, 9.422, 10564.985, 244.169, 52594.773 20/11/18,01:44:14,13,11,1, 11.9,1,1, 9.422, 10564.972, 244.145, 52594.761 20/11/18,01:44:14,14,11,1, 11.9,1,1, 9.422, 10564.981, 244.146, 52594.769 20/11/18,01:44:14,15,11,1, 11.9,1,1, 9.422, 10565.000, 244.161, 52594.790 20/11/18,01:44:14,16,11,1, 11.9,1,1, 9.422, 10564.977, 244.161, 52594.796 20/11/18,01:44:14,17,11,1, 11.9,1,1, 9.422, 10564.979, 244.148, 52594.752 20/11/18,01:44:14,18,11,1, 11.9,1,1, 9.422, 10564.991, 244.156, 52594.818 20/11/18,01:44:14,19,11,1, 11.9,1,1, 9.422, 10564.976, 244.137, 52594.777 20/11/18,01:44:15,00,11,1, 11.9,1,1, 9.425, 10564.970, 244.137, 52594.777 20/11/18,01:44:15,01,11,1, 11.9,1,1, 9.425, 10564.980, 244.144, 52594.784 20/11/18,01:44:15,02,11,1, 11.9,1,1, 9.425, 10564.958, 244.153, 52594.793 20/11/18,01:44:15,03,11,1, 11.9,1,1, 9.425, 10564.958, 244.165, 52594.788 20/11/18,01:44:15,04,11,1, 11.9,1,1, 9.425, 10564.964, 244.117, 52594.770 20/11/18,01:44:15,05,11,1, 11.9,1,1, 9.425, 10564.966, 244.158, 52594.796 20/11/18,01:44:15,06,11,1, 11.9,1,1, 9.425, 10564.956, 244.143, 52594.768 20/11/18,01:44:15,07,11,1, 11.9,1,1, 9.425, 10564.950, 244.125, 52594.778 20/11/18,01:44:15,08,11,1, 11.9,1,1, 9.425, 10564.965, 244.155, 52594.813 20/11/18,01:44:15,09,11,1, 11.9,1,1, 9.425, 10564.954, 244.136, 52594.777 20/11/18,01:44:15,10,11,1, 11.9,1,1, 9.425, 10564.958, 244.145, 52594.789 20/11/18,01:44:15,11,11,1, 11.9,1,1, 9.425, 10564.929, 244.117, 52594.750 20/11/18,01:44:15,12,11,1, 11.9,1,1, 9.425, 10564.950, 244.150, 52594.789 20/11/18,01:44:15,13,11,1, 11.9,1,1, 9.425, 10564.951, 244.121, 52594.757 20/11/18,01:44:15,14,11,1, 11.9,1,1, 9.425, 10564.937, 244.113, 52594.756 20/11/18,01:44:15,15,11,1, 11.9,1,1, 9.425, 10564.929, 244.125, 52594.781 20/11/18,01:44:15,16,11,1, 11.9,1,1, 9.425, 10564.924, 244.103, 52594.774 20/11/18,01:44:15,17,11,1, 11.9,1,1, 9.425, 10564.945, 244.113, 52594.796 20/11/18,01:44:15,18,11,1, 11.9,1,1, 9.425, 10564.951, 244.106, 52594.811 20/11/18,01:44:15,19,11,1, 11.9,1,1, 9.425, 10564.942, 244.127, 52594.796 20/11/18,01:44:16,00,11,1, 11.9,1,1, 9.426, 10564.936, 244.127, 52594.796 20/11/18,01:44:16,01,11,1, 11.9,1,1, 9.426, 10564.927, 244.130, 52594.829 20/11/18,01:44:16,02,11,1, 11.9,1,1, 9.426, 10564.930, 244.126, 52594.773 20/11/18,01:44:16,03,11,1, 11.9,1,1, 9.426, 10564.905, 244.104, 52594.787 20/11/18,01:44:16,04,11,1, 11.9,1,1, 9.426, 10564.923, 244.126, 52594.798 20/11/18,01:44:16,05,11,1, 11.9,1,1, 9.426, 10564.916, 244.096, 52594.758 20/11/18,01:44:16,06,11,1, 11.9,1,1, 9.426, 10564.919, 244.130, 52594.794 20/11/18,01:44:16,07,11,1, 11.9,1,1, 9.426, 10564.915, 244.074, 52594.576 20/11/18,01:44:16,08,11,1, 11.9,1,1, 9.426, 10564.877, 244.116, 52594.813 20/11/18,01:44:16,09,11,1, 11.9,1,1, 9.426, 10564.873, 244.098, 52594.788 20/11/18,01:44:16,10,11,1, 11.9,1,1, 9.426, 10564.893, 244.135, 52594.807 20/11/18,01:44:16,11,11,1, 11.9,1,1, 9.426, 10564.891, 244.090, 52594.767 20/11/18,01:44:16,12,11,1, 11.9,1,1, 9.426, 10564.883, 244.092, 52594.768 20/11/18,01:44:16,13,11,1, 11.9,1,1, 9.426, 10564.903, 244.089, 52594.803 20/11/18,01:44:16,14,11,1, 11.9,1,1, 9.426, 10564.899, 244.097, 52594.790 20/11/18,01:44:16,15,11,1, 11.9,1,1, 9.426, 10564.901, 244.089, 52594.824 20/11/18,01:44:16,16,11,1, 11.9,1,1, 9.426, 10564.895, 244.083, 52594.790 20/11/18,01:44:16,17,11,1, 11.9,1,1, 9.426, 10564.903, 244.084, 52594.818 20/11/18,01:44:16,18,11,1, 11.9,1,1, 9.426, 10564.900, 244.057, 52594.762 20/11/18,01:44:16,19,11,1, 11.9,1,1, 9.426, 10564.901, 244.087, 52594.814 20/11/18,01:44:17,00,11,1, 11.7,1,1, 9.424, 10564.895, 244.087, 52594.814 20/11/18,01:44:17,01,11,1, 11.7,1,1, 9.424, 10564.896, 244.085, 52594.793 20/11/18,01:44:17,02,11,1, 11.7,1,1, 9.424, 10564.901, 244.075, 52594.793 20/11/18,01:44:17,03,11,1, 11.7,1,1, 9.424, 10564.877, 244.051, 52594.764 20/11/18,01:44:17,04,11,1, 11.7,1,1, 9.424, 10564.892, 244.071, 52594.793 20/11/18,01:44:17,05,11,1, 11.7,1,1, 9.424, 10564.910, 244.077, 52594.826 20/11/18,01:44:17,06,11,1, 11.7,1,1, 9.424, 10564.894, 244.088, 52594.797 20/11/18,01:44:17,07,11,1, 11.7,1,1, 9.424, 10564.876, 244.049, 52594.768 20/11/18,01:44:17,08,11,1, 11.7,1,1, 9.424, 10564.876, 244.056, 52594.783 20/11/18,01:44:17,09,11,1, 11.7,1,1, 9.424, 10564.893, 244.063, 52594.765 20/11/18,01:44:17,10,11,1, 11.7,1,1, 9.424, 10564.898, 244.046, 52594.774 20/11/18,01:44:17,11,11,1, 11.7,1,1, 9.424, 10564.894, 244.063, 52594.809 20/11/18,01:44:17,12,11,1, 11.7,1,1, 9.424, 10564.898, 244.029, 52594.808 20/11/18,01:44:17,13,11,1, 11.7,1,1, 9.424, 10564.915, 244.056, 52594.822 20/11/18,01:44:17,14,11,1, 11.7,1,1, 9.424, 10564.865, 244.007, 52594.804 20/11/18,01:44:17,15,11,1, 11.7,1,1, 9.424, 10564.896, 244.029, 52594.800 20/11/18,01:44:17,16,11,1, 11.7,1,1, 9.424, 10564.865, 243.996, 52594.758 20/11/18,01:44:17,17,11,1, 11.7,1,1, 9.424, 10564.900, 244.013, 52594.792 20/11/18,01:44:17,18,11,1, 11.7,1,1, 9.424, 10564.895, 244.042, 52594.817 20/11/18,01:44:17,19,11,1, 11.7,1,1, 9.424, 10564.921, 244.031, 52594.797 20/11/18,01:44:18,00,11,1, 11.9,1,1, 9.425, 10564.920, 244.031, 52594.797 20/11/18,01:44:18,01,11,1, 11.9,1,1, 9.425, 10564.907, 244.013, 52594.774 20/11/18,01:44:18,02,11,1, 11.9,1,1, 9.425, 10564.909, 244.026, 52594.779 20/11/18,01:44:18,03,11,1, 11.9,1,1, 9.425, 10564.890, 244.002, 52594.768 20/11/18,01:44:18,04,11,1, 11.9,1,1, 9.425, 10564.895, 244.019, 52594.787 20/11/18,01:44:18,05,11,1, 11.9,1,1, 9.425, 10564.876, 243.985, 52594.774 20/11/18,01:44:18,06,11,1, 11.9,1,1, 9.425, 10564.892, 243.987, 52594.763 20/11/18,01:44:18,07,11,1, 11.9,1,1, 9.425, 10564.887, 244.016, 52594.801 20/11/18,01:44:18,08,11,1, 11.9,1,1, 9.425, 10564.895, 243.985, 52594.738 20/11/18,01:44:18,09,11,1, 11.9,1,1, 9.425, 10564.882, 244.014, 52594.752 20/11/18,01:44:18,10,11,1, 11.9,1,1, 9.425, 10564.887, 243.996, 52594.765 20/11/18,01:44:18,11,11,1, 11.9,1,1, 9.425, 10564.886, 244.005, 52594.763 20/11/18,01:44:18,12,11,1, 11.9,1,1, 9.425, 10564.899, 243.947, 52594.710 20/11/18,01:44:18,13,11,1, 11.9,1,1, 9.425, 10564.882, 243.989, 52594.757 20/11/18,01:44:18,14,11,1, 11.9,1,1, 9.425, 10564.907, 243.985, 52594.750 20/11/18,01:44:18,15,11,1, 11.9,1,1, 9.425, 10564.893, 243.984, 52594.772 20/11/18,01:44:18,16,11,1, 11.9,1,1, 9.425, 10564.904, 244.007, 52594.739 20/11/18,01:44:18,17,11,1, 11.9,1,1, 9.425, 10564.910, 243.974, 52594.780 20/11/18,01:44:18,18,11,1, 11.9,1,1, 9.425, 10564.892, 243.998, 52594.783 20/11/18,01:44:18,19,11,1, 11.9,1,1, 9.425, 10564.909, 243.961, 52594.754 20/11/18,01:44:19,00,11,1, 11.9,1,1, 9.423, 10564.903, 243.961, 52594.754 20/11/18,01:44:19,01,11,1, 11.9,1,1, 9.423, 10564.893, 243.961, 52594.762 20/11/18,01:44:19,02,11,1, 11.9,1,1, 9.423, 10564.901, 243.988, 52594.769 20/11/18,01:44:19,03,11,1, 11.9,1,1, 9.423, 10564.895, 243.982, 52594.749 20/11/18,01:44:19,04,11,1, 11.9,1,1, 9.423, 10564.910, 243.969, 52594.746 20/11/18,01:44:19,05,11,1, 11.9,1,1, 9.423, 10564.908, 243.966, 52594.759 20/11/18,01:44:19,06,11,1, 11.9,1,1, 9.423, 10564.899, 243.933, 52594.706 20/11/18,01:44:19,07,11,1, 11.9,1,1, 9.423, 10564.883, 243.943, 52594.740 20/11/18,01:44:19,08,11,1, 11.9,1,1, 9.423, 10564.912, 243.942, 52594.755 20/11/18,01:44:19,09,11,1, 11.9,1,1, 9.423, 10564.909, 243.957, 52594.762 20/11/18,01:44:19,10,11,1, 11.9,1,1, 9.423, 10564.870, 243.930, 52594.529 20/11/18,01:44:19,11,11,1, 11.9,1,1, 9.423, 10564.933, 243.953, 52594.894 20/11/18,01:44:19,12,11,1, 11.9,1,1, 9.423, 10564.921, 243.941, 52594.784 20/11/18,01:44:19,13,11,1, 11.9,1,1, 9.423, 10564.921, 243.930, 52594.802 20/11/18,01:44:19,14,11,1, 11.9,1,1, 9.423, 10564.900, 243.947, 52594.788 20/11/18,01:44:19,15,11,1, 11.9,1,1, 9.423, 10564.894, 243.947, 52594.753 20/11/18,01:44:19,16,11,1, 11.9,1,1, 9.423, 10564.897, 243.934, 52594.764 20/11/18,01:44:19,17,11,1, 11.9,1,1, 9.423, 10564.901, 243.932, 52594.750 20/11/18,01:44:19,18,11,1, 11.9,1,1, 9.423, 10564.896, 243.925, 52594.758 20/11/18,01:44:19,19,11,1, 11.9,1,1, 9.423, 10564.882, 243.921, 52594.745 20/11/18,01:44:20,00,11,1, 11.9,1,1, 9.425, 10564.878, 243.921, 52594.745 20/11/18,01:44:20,01,11,1, 11.9,1,1, 9.425, 10564.905, 243.946, 52594.759 20/11/18,01:44:20,02,11,1, 11.9,1,1, 9.425, 10564.928, 243.934, 52594.768 20/11/18,01:44:20,03,11,1, 11.9,1,1, 9.425, 10564.909, 243.920, 52594.763 20/11/18,01:44:20,04,11,1, 11.9,1,1, 9.425, 10564.873, 243.905, 52594.748 20/11/18,01:44:20,05,11,1, 11.9,1,1, 9.425, 10564.891, 243.919, 52594.756 20/11/18,01:44:20,06,11,1, 11.9,1,1, 9.425, 10564.910, 243.889, 52594.791 20/11/18,01:44:20,07,11,1, 11.9,1,1, 9.425, 10564.888, 243.906, 52594.773 20/11/18,01:44:20,08,11,1, 11.9,1,1, 9.425, 10564.905, 243.924, 52594.803 20/11/18,01:44:20,09,11,1, 11.9,1,1, 9.425, 10564.887, 243.902, 52594.780 20/11/18,01:44:20,10,11,1, 11.9,1,1, 9.425, 10564.879, 243.922, 52594.773 20/11/18,01:44:20,11,11,1, 11.9,1,1, 9.425, 10564.901, 243.908, 52594.776 20/11/18,01:44:20,12,11,1, 11.9,1,1, 9.425, 10564.893, 243.914, 52594.792 20/11/18,01:44:20,13,11,1, 11.9,1,1, 9.425, 10564.891, 243.889, 52594.789 20/11/18,01:44:20,14,11,1, 11.9,1,1, 9.425, 10564.908, 243.897, 52594.795 20/11/18,01:44:20,15,11,1, 11.9,1,1, 9.425, 10564.893, 243.885, 52594.778 20/11/18,01:44:20,16,11,1, 11.9,1,1, 9.425, 10564.881, 243.887, 52594.793 20/11/18,01:44:20,17,11,1, 11.9,1,1, 9.425, 10564.876, 243.894, 52594.746 20/11/18,01:44:20,18,11,1, 11.9,1,1, 9.425, 10564.877, 243.860, 52594.780 20/11/18,01:44:20,19,11,1, 11.9,1,1, 9.425, 10564.898, 243.870, 52594.773 20/11/18,01:44:21,00,10,1, 11.9,1,1, 9.425, 10564.895, 243.870, 52594.773 20/11/18,01:44:21,01,10,1, 11.9,1,1, 9.425, 10564.913, 243.869, 52594.780 20/11/18,01:44:21,02,10,1, 11.9,1,1, 9.425, 10564.894, 243.861, 52594.766 20/11/18,01:44:21,03,10,1, 11.9,1,1, 9.425, 10564.930, 243.884, 52594.773 20/11/18,01:44:21,04,10,1, 11.9,1,1, 9.425, 10564.878, 243.862, 52594.749 20/11/18,01:44:21,05,10,1, 11.9,1,1, 9.425, 10564.902, 243.864, 52594.733 20/11/18,01:44:21,06,10,1, 11.9,1,1, 9.425, 10564.896, 243.876, 52594.754 20/11/18,01:44:21,07,10,1, 11.9,1,1, 9.425, 10564.893, 243.863, 52594.745 20/11/18,01:44:21,08,10,1, 11.9,1,1, 9.425, 10564.906, 243.860, 52594.785 20/11/18,01:44:21,09,10,1, 11.9,1,1, 9.425, 10564.898, 243.859, 52594.747 20/11/18,01:44:21,10,10,1, 11.9,1,1, 9.425, 10564.922, 243.871, 52594.792 20/11/18,01:44:21,11,10,1, 11.9,1,1, 9.425, 10564.879, 243.814, 52594.769 20/11/18,01:44:21,12,10,1, 11.9,1,1, 9.425, 10564.892, 243.838, 52594.743 20/11/18,01:44:21,13,10,1, 11.9,1,1, 9.425, 10564.906, 243.848, 52594.740 20/11/18,01:44:21,14,10,1, 11.9,1,1, 9.425, 10564.903, 243.842, 52594.769 20/11/18,01:44:21,15,10,1, 11.9,1,1, 9.425, 10564.879, 243.850, 52594.762 20/11/18,01:44:21,16,10,1, 11.9,1,1, 9.425, 10564.900, 243.815, 52594.736 20/11/18,01:44:21,17,10,1, 11.9,1,1, 9.425, 10564.899, 243.859, 52594.784 20/11/18,01:44:21,18,10,1, 11.9,1,1, 9.425, 10564.872, 243.821, 52594.735 20/11/18,01:44:21,19,10,1, 11.9,1,1, 9.425, 10564.897, 243.835, 52594.757 20/11/18,01:44:22,00,10,1, 11.8,1,1, 9.423, 10564.895, 243.835, 52594.757 20/11/18,01:44:22,01,10,1, 11.8,1,1, 9.423, 10564.898, 243.848, 52594.746 20/11/18,01:44:22,02,10,1, 11.8,1,1, 9.423, 10564.912, 243.829, 52594.763 20/11/18,01:44:22,03,10,1, 11.8,1,1, 9.423, 10564.887, 243.822, 52594.785 20/11/18,01:44:22,04,10,1, 11.8,1,1, 9.423, 10564.901, 243.823, 52594.763 20/11/18,01:44:22,05,10,1, 11.8,1,1, 9.423, 10564.893, 243.804, 52594.772 20/11/18,01:44:22,06,10,1, 11.8,1,1, 9.423, 10564.908, 243.825, 52594.813 20/11/18,01:44:22,07,10,1, 11.8,1,1, 9.423, 10564.885, 243.767, 52594.743 20/11/18,01:44:22,08,10,1, 11.8,1,1, 9.423, 10564.876, 243.837, 52594.780 20/11/18,01:44:22,09,10,1, 11.8,1,1, 9.423, 10564.920, 243.799, 52594.773 20/11/18,01:44:22,10,10,1, 11.8,1,1, 9.423, 10564.908, 243.794, 52594.824 20/11/18,01:44:22,11,10,1, 11.8,1,1, 9.423, 10564.890, 243.799, 52594.754 20/11/18,01:44:22,12,10,1, 11.8,1,1, 9.423, 10564.900, 243.789, 52594.761 20/11/18,01:44:22,13,10,1, 11.8,1,1, 9.423, 10564.919, 243.820, 52594.805 20/11/18,01:44:22,14,10,1, 11.8,1,1, 9.423, 10564.920, 243.768, 52594.747 20/11/18,01:44:22,15,10,1, 11.8,1,1, 9.423, 10564.896, 243.787, 52594.570 20/11/18,01:44:22,16,10,1, 11.8,1,1, 9.423, 10564.928, 243.793, 52594.671 20/11/18,01:44:22,17,10,1, 11.8,1,1, 9.423, 10564.939, 243.801, 52594.677 20/11/18,01:44:22,18,10,1, 11.8,1,1, 9.423, 10564.929, 243.790, 52594.770 20/11/18,01:44:22,19,10,1, 11.8,1,1, 9.423, 10564.915, 243.777, 52594.717 20/11/18,01:44:23,00,10,1, 11.8,1,1, 9.424, 10564.911, 243.777, 52594.717 20/11/18,01:44:23,01,10,1, 11.8,1,1, 9.424, 10564.930, 243.760, 52594.757 20/11/18,01:44:23,02,10,1, 11.8,1,1, 9.424, 10564.947, 243.798, 52594.784 20/11/18,01:44:23,03,10,1, 11.8,1,1, 9.424, 10564.930, 243.760, 52594.694 20/11/18,01:44:23,04,10,1, 11.8,1,1, 9.424, 10564.919, 243.783, 52594.778 20/11/18,01:44:23,05,10,1, 11.8,1,1, 9.424, 10564.941, 243.776, 52594.748 20/11/18,01:44:23,06,10,1, 11.8,1,1, 9.424, 10564.921, 243.768, 52594.747 20/11/18,01:44:23,07,10,1, 11.8,1,1, 9.424, 10564.961, 243.767, 52594.763 20/11/18,01:44:23,08,10,1, 11.8,1,1, 9.424, 10564.956, 243.749, 52594.752 20/11/18,01:44:23,09,10,1, 11.8,1,1, 9.424, 10564.941, 243.777, 52594.768 20/11/18,01:44:23,10,10,1, 11.8,1,1, 9.424, 10564.949, 243.751, 52594.742 20/11/18,01:44:23,11,10,1, 11.8,1,1, 9.424, 10564.944, 243.782, 52594.769 20/11/18,01:44:23,12,10,1, 11.8,1,1, 9.424, 10564.946, 243.757, 52594.775 20/11/18,01:44:23,13,10,1, 11.8,1,1, 9.424, 10564.951, 243.764, 52594.749 20/11/18,01:44:23,14,10,1, 11.8,1,1, 9.424, 10564.958, 243.757, 52594.752 20/11/18,01:44:23,15,10,1, 11.8,1,1, 9.424, 10564.955, 243.780, 52594.766 20/11/18,01:44:23,16,10,1, 11.8,1,1, 9.424, 10564.956, 243.754, 52594.797 20/11/18,01:44:23,17,10,1, 11.8,1,1, 9.424, 10564.969, 243.731, 52594.763 20/11/18,01:44:23,18,10,1, 11.8,1,1, 9.424, 10564.982, 243.759, 52594.774 20/11/18,01:44:23,19,10,1, 11.8,1,1, 9.424, 10564.966, 243.736, 52594.721 20/11/18,01:44:24,00,10,1, 11.9,1,1, 9.424, 10564.961, 243.736, 52594.721 20/11/18,01:44:24,01,10,1, 11.9,1,1, 9.424, 10564.971, 243.768, 52594.772 20/11/18,01:44:24,02,10,1, 11.9,1,1, 9.424, 10564.975, 243.792, 52594.804 20/11/18,01:44:24,03,10,1, 11.9,1,1, 9.424, 10564.961, 243.762, 52594.797 20/11/18,01:44:24,04,10,1, 11.9,1,1, 9.424, 10564.964, 243.779, 52594.784 20/11/18,01:44:24,05,10,1, 11.9,1,1, 9.424, 10564.970, 243.773, 52594.798 20/11/18,01:44:24,06,10,1, 11.9,1,1, 9.424, 10564.964, 243.743, 52594.762 20/11/18,01:44:24,07,10,1, 11.9,1,1, 9.424, 10564.983, 243.781, 52594.777 20/11/18,01:44:24,08,10,1, 11.9,1,1, 9.424, 10564.981, 243.761, 52594.788 20/11/18,01:44:24,09,10,1, 11.9,1,1, 9.424, 10564.978, 243.765, 52594.804 20/11/18,01:44:24,10,10,1, 11.9,1,1, 9.424, 10564.988, 243.767, 52594.775 20/11/18,01:44:24,11,10,1, 11.9,1,1, 9.424, 10564.971, 243.782, 52594.761 20/11/18,01:44:24,12,10,1, 11.9,1,1, 9.424, 10564.968, 243.768, 52594.757 20/11/18,01:44:24,13,10,1, 11.9,1,1, 9.424, 10564.976, 243.746, 52594.760 20/11/18,01:44:24,14,10,1, 11.9,1,1, 9.424, 10564.996, 243.767, 52594.789 20/11/18,01:44:24,15,10,1, 11.9,1,1, 9.424, 10564.993, 243.774, 52594.750 20/11/18,01:44:24,16,10,1, 11.9,1,1, 9.424, 10564.972, 243.782, 52594.802 20/11/18,01:44:24,17,10,1, 11.9,1,1, 9.424, 10564.999, 243.777, 52594.814 20/11/18,01:44:24,18,10,1, 11.9,1,1, 9.424, 10564.972, 243.796, 52594.823 20/11/18,01:44:24,19,10,1, 11.9,1,1, 9.424, 10564.985, 243.776, 52594.756 20/11/18,01:44:25,00,11,1, 11.9,1,1, 9.424, 10564.978, 243.776, 52594.756 20/11/18,01:44:25,01,11,1, 11.9,1,1, 9.424, 10564.987, 243.776, 52594.792 20/11/18,01:44:25,02,11,1, 11.9,1,1, 9.424, 10564.989, 243.765, 52594.755 20/11/18,01:44:25,03,11,1, 11.9,1,1, 9.424, 10565.000, 243.786, 52594.777 20/11/18,01:44:25,04,11,1, 11.9,1,1, 9.424, 10564.994, 243.782, 52594.743 20/11/18,01:44:25,05,11,1, 11.9,1,1, 9.424, 10565.014, 243.780, 52594.782 20/11/18,01:44:25,06,11,1, 11.9,1,1, 9.424, 10564.994, 243.807, 52594.850 20/11/18,01:44:25,07,11,1, 11.9,1,1, 9.424, 10565.000, 243.794, 52594.791 20/11/18,01:44:25,08,11,1, 11.9,1,1, 9.424, 10565.016, 243.806, 52594.818 20/11/18,01:44:25,09,11,1, 11.9,1,1, 9.424, 10565.000, 243.805, 52594.831 20/11/18,01:44:25,10,11,1, 11.9,1,1, 9.424, 10565.035, 243.819, 52594.847 20/11/18,01:44:25,11,11,1, 11.9,1,1, 9.424, 10565.019, 243.810, 52594.804 20/11/18,01:44:25,12,11,1, 11.9,1,1, 9.424, 10565.027, 243.824, 52594.832 20/11/18,01:44:25,13,11,1, 11.9,1,1, 9.424, 10565.010, 243.802, 52594.824 20/11/18,01:44:25,14,11,1, 11.9,1,1, 9.424, 10565.001, 243.814, 52594.828 20/11/18,01:44:25,15,11,1, 11.9,1,1, 9.424, 10565.011, 243.826, 52594.858 20/11/18,01:44:25,16,11,1, 11.9,1,1, 9.424, 10565.000, 243.857, 52594.889 20/11/18,01:44:25,17,11,1, 11.9,1,1, 9.424, 10565.009, 243.865, 52594.845 20/11/18,01:44:25,18,11,1, 11.9,1,1, 9.424, 10565.014, 243.823, 52594.821 20/11/18,01:44:25,19,11,1, 11.9,1,1, 9.424, 10565.042, 243.849, 52594.837 20/11/18,01:44:26,00,11,1, 11.9,1,1, 9.427, 10565.037, 243.849, 52594.837 20/11/18,01:44:26,01,11,1, 11.9,1,1, 9.427, 10565.026, 243.851, 52594.805 20/11/18,01:44:26,02,11,1, 11.9,1,1, 9.427, 10565.033, 243.871, 52594.816 20/11/18,01:44:26,03,11,1, 11.9,1,1, 9.427, 10565.024, 243.846, 52594.823 20/11/18,01:44:26,04,11,1, 11.9,1,1, 9.427, 10565.003, 243.857, 52594.851 20/11/18,01:44:26,05,11,1, 11.9,1,1, 9.427, 10565.040, 243.878, 52594.859 20/11/18,01:44:26,06,11,1, 11.9,1,1, 9.427, 10565.025, 243.883, 52594.841 20/11/18,01:44:26,07,11,1, 11.9,1,1, 9.427, 10565.020, 243.882, 52594.844 20/11/18,01:44:26,08,11,1, 11.9,1,1, 9.427, 10565.025, 243.913, 52594.838 20/11/18,01:44:26,09,11,1, 11.9,1,1, 9.427, 10565.008, 243.875, 52594.688 20/11/18,01:44:26,10,11,1, 11.9,1,1, 9.427, 10565.029, 243.900, 52594.931 20/11/18,01:44:26,11,11,1, 11.9,1,1, 9.427, 10565.028, 243.909, 52594.915 20/11/18,01:44:26,12,11,1, 11.9,1,1, 9.427, 10565.022, 243.914, 52594.885 20/11/18,01:44:26,13,11,1, 11.9,1,1, 9.427, 10565.039, 243.916, 52594.882 20/11/18,01:44:26,14,11,1, 11.9,1,1, 9.427, 10565.022, 243.883, 52594.872 20/11/18,01:44:26,15,11,1, 11.9,1,1, 9.427, 10565.022, 243.886, 52594.893 20/11/18,01:44:26,16,11,1, 11.9,1,1, 9.427, 10565.002, 243.903, 52594.863 20/11/18,01:44:26,17,11,1, 11.9,1,1, 9.427, 10565.022, 243.934, 52594.845 20/11/18,01:44:26,18,11,1, 11.9,1,1, 9.427, 10565.007, 243.898, 52594.869 20/11/18,01:44:26,19,11,1, 11.9,1,1, 9.427, 10565.023, 243.934, 52594.864 20/11/18,01:44:27,00,11,1, 11.9,1,1, 9.428, 10565.020, 243.934, 52594.864 20/11/18,01:44:27,01,11,1, 11.9,1,1, 9.428, 10565.018, 243.940, 52594.878 20/11/18,01:44:27,02,11,1, 11.9,1,1, 9.428, 10565.072, 243.958, 52594.883 20/11/18,01:44:27,03,11,1, 11.9,1,1, 9.428, 10565.059, 243.934, 52594.904 20/11/18,01:44:27,04,11,1, 11.9,1,1, 9.428, 10565.017, 243.959, 52594.876 20/11/18,01:44:27,05,11,1, 11.9,1,1, 9.428, 10565.052, 243.943, 52594.884 20/11/18,01:44:27,06,11,1, 11.9,1,1, 9.428, 10565.037, 243.951, 52594.894 20/11/18,01:44:27,07,11,1, 11.9,1,1, 9.428, 10565.041, 243.953, 52594.933 20/11/18,01:44:27,08,11,1, 11.9,1,1, 9.428, 10565.047, 243.987, 52594.908 20/11/18,01:44:27,09,11,1, 11.9,1,1, 9.428, 10565.058, 243.991, 52594.928 20/11/18,01:44:27,10,11,1, 11.9,1,1, 9.428, 10565.053, 243.968, 52594.900 20/11/18,01:44:27,11,11,1, 11.9,1,1, 9.428, 10565.042, 243.974, 52594.893 20/11/18,01:44:27,12,11,1, 11.9,1,1, 9.428, 10565.054, 243.991, 52594.887 20/11/18,01:44:27,13,11,1, 11.9,1,1, 9.428, 10565.050, 244.004, 52594.936 20/11/18,01:44:27,14,11,1, 11.9,1,1, 9.428, 10565.039, 243.987, 52594.889 20/11/18,01:44:27,15,11,1, 11.9,1,1, 9.428, 10565.051, 244.009, 52594.913 20/11/18,01:44:27,16,11,1, 11.9,1,1, 9.428, 10565.058, 243.998, 52594.915 20/11/18,01:44:27,17,11,1, 11.9,1,1, 9.428, 10565.054, 244.009, 52594.895 20/11/18,01:44:27,18,11,1, 11.9,1,1, 9.428, 10565.039, 243.991, 52594.909 20/11/18,01:44:27,19,11,1, 11.9,1,1, 9.428, 10565.051, 244.021, 52594.877 20/11/18,01:44:28,00,11,1, 11.9,1,1, 9.423, 10565.045, 244.021, 52594.877 20/11/18,01:44:28,01,11,1, 11.9,1,1, 9.423, 10565.055, 244.002, 52594.917 20/11/18,01:44:28,02,11,1, 11.9,1,1, 9.423, 10565.064, 243.997, 52594.910 20/11/18,01:44:28,03,11,1, 11.9,1,1, 9.423, 10565.064, 244.029, 52594.929 20/11/18,01:44:28,04,11,1, 11.9,1,1, 9.423, 10565.069, 244.025, 52594.921 20/11/18,01:44:28,05,11,1, 11.9,1,1, 9.423, 10565.089, 244.050, 52594.922 20/11/18,01:44:28,06,11,1, 11.9,1,1, 9.423, 10565.054, 244.045, 52594.934 20/11/18,01:44:28,07,11,1, 11.9,1,1, 9.423, 10565.060, 244.043, 52594.923 20/11/18,01:44:28,08,11,1, 11.9,1,1, 9.423, 10565.075, 244.018, 52594.911 20/11/18,01:44:28,09,11,1, 11.9,1,1, 9.423, 10565.059, 244.024, 52594.928 20/11/18,01:44:28,10,11,1, 11.9,1,1, 9.423, 10565.051, 244.070, 52594.954 20/11/18,01:44:28,11,11,1, 11.9,1,1, 9.423, 10565.075, 244.073, 52594.936 20/11/18,01:44:28,12,11,1, 11.9,1,1, 9.423, 10565.079, 244.045, 52594.971 20/11/18,01:44:28,13,11,1, 11.9,1,1, 9.423, 10565.065, 244.061, 52594.964 20/11/18,01:44:28,14,11,1, 11.9,1,1, 9.423, 10565.073, 244.085, 52595.000 20/11/18,01:44:28,15,11,1, 11.9,1,1, 9.423, 10565.073, 244.076, 52594.960 20/11/18,01:44:28,16,11,1, 11.9,1,1, 9.423, 10565.063, 244.088, 52594.946 20/11/18,01:44:28,17,11,1, 11.9,1,1, 9.423, 10565.085, 244.087, 52594.974 20/11/18,01:44:28,18,11,1, 11.9,1,1, 9.423, 10565.087, 244.106, 52594.986 20/11/18,01:44:28,19,11,1, 11.9,1,1, 9.423, 10565.074, 244.085, 52594.943 20/11/18,01:44:29,00,11,1, 11.9,1,1, 9.424, 10565.070, 244.085, 52594.943 20/11/18,01:44:29,01,11,1, 11.9,1,1, 9.424, 10565.076, 244.120, 52594.950 20/11/18,01:44:29,02,11,1, 11.9,1,1, 9.424, 10565.066, 244.098, 52594.947 20/11/18,01:44:29,03,11,1, 11.9,1,1, 9.424, 10565.070, 244.088, 52594.965 20/11/18,01:44:29,04,11,1, 11.9,1,1, 9.424, 10565.072, 244.133, 52594.974 20/11/18,01:44:29,05,11,1, 11.9,1,1, 9.424, 10565.076, 244.110, 52594.988 20/11/18,01:44:29,06,11,1, 11.9,1,1, 9.424, 10565.076, 244.106, 52594.952 20/11/18,01:44:29,07,11,1, 11.9,1,1, 9.424, 10565.067, 244.101, 52594.984 20/11/18,01:44:29,08,11,1, 11.9,1,1, 9.424, 10565.098, 244.123, 52594.977 20/11/18,01:44:29,09,11,1, 11.9,1,1, 9.424, 10565.095, 244.105, 52594.975 20/11/18,01:44:29,10,11,1, 11.9,1,1, 9.424, 10565.063, 244.111, 52594.937 20/11/18,01:44:29,11,11,1, 11.9,1,1, 9.424, 10565.069, 244.110, 52594.993 20/11/18,01:44:29,12,11,1, 11.9,1,1, 9.424, 10565.078, 244.139, 52594.962 20/11/18,01:44:29,13,11,1, 11.9,1,1, 9.424, 10565.077, 244.113, 52594.964 20/11/18,01:44:29,14,11,1, 11.9,1,1, 9.424, 10565.089, 244.126, 52595.023 20/11/18,01:44:29,15,11,1, 11.9,1,1, 9.424, 10565.090, 244.137, 52594.994 20/11/18,01:44:29,16,11,1, 11.9,1,1, 9.424, 10565.096, 244.137, 52594.988 20/11/18,01:44:29,17,11,1, 11.9,1,1, 9.424, 10565.087, 244.141, 52594.872 20/11/18,01:44:29,18,11,1, 11.9,1,1, 9.424, 10565.069, 244.143, 52595.065 20/11/18,01:44:29,19,11,1, 11.9,1,1, 9.424, 10565.118, 244.160, 52595.057 20/11/18,01:44:30,00,11,1, 11.9,1,1, 9.425, 10565.112, 244.160, 52595.057 20/11/18,01:44:30,01,11,1, 11.9,1,1, 9.425, 10565.065, 244.143, 52594.998 20/11/18,01:44:30,02,11,1, 11.9,1,1, 9.425, 10565.051, 244.135, 52594.998 20/11/18,01:44:30,03,11,1, 11.9,1,1, 9.425, 10565.085, 244.163, 52595.023 20/11/18,01:44:30,04,11,1, 11.9,1,1, 9.425, 10565.063, 244.136, 52594.991 20/11/18,01:44:30,05,11,1, 11.9,1,1, 9.425, 10565.097, 244.151, 52594.995 20/11/18,01:44:30,06,11,1, 11.9,1,1, 9.425, 10565.067, 244.170, 52594.971 20/11/18,01:44:30,07,11,1, 11.9,1,1, 9.425, 10565.093, 244.175, 52594.923 20/11/18,01:44:30,08,11,1, 11.9,1,1, 9.425, 10565.076, 244.171, 52594.926 20/11/18,01:44:30,09,11,1, 11.9,1,1, 9.425, 10565.078, 244.149, 52594.975 20/11/18,01:44:30,10,11,1, 11.9,1,1, 9.425, 10565.065, 244.168, 52594.965 20/11/18,01:44:30,11,11,1, 11.9,1,1, 9.425, 10565.070, 244.173, 52594.975 20/11/18,01:44:30,12,11,1, 11.9,1,1, 9.425, 10565.040, 244.168, 52594.982 20/11/18,01:44:30,13,11,1, 11.9,1,1, 9.425, 10565.055, 244.172, 52594.951 20/11/18,01:44:30,14,11,1, 11.9,1,1, 9.425, 10565.058, 244.157, 52594.952 20/11/18,01:44:30,15,11,1, 11.9,1,1, 9.425, 10565.043, 244.177, 52594.948 20/11/18,01:44:30,16,11,1, 11.9,1,1, 9.425, 10565.061, 244.178, 52594.962 20/11/18,01:44:30,17,11,1, 11.9,1,1, 9.425, 10565.058, 244.183, 52594.959 20/11/18,01:44:30,18,11,1, 11.9,1,1, 9.425, 10565.055, 244.172, 52594.970 20/11/18,01:44:30,19,11,1, 11.9,1,1, 9.425, 10565.050, 244.150, 52594.973 20/11/18,01:44:31,00,11,1, 11.9,1,1, 9.423, 10565.045, 244.150, 52594.973 20/11/18,01:44:31,01,11,1, 11.9,1,1, 9.423, 10565.047, 244.143, 52594.969 20/11/18,01:44:31,02,11,1, 11.9,1,1, 9.423, 10565.069, 244.165, 52594.969 20/11/18,01:44:31,03,11,1, 11.9,1,1, 9.423, 10565.051, 244.161, 52594.995 20/11/18,01:44:31,04,11,1, 11.9,1,1, 9.423, 10565.076, 244.188, 52595.024 20/11/18,01:44:31,05,11,1, 11.9,1,1, 9.423, 10565.044, 244.177, 52594.986 20/11/18,01:44:31,06,11,1, 11.9,1,1, 9.423, 10565.055, 244.174, 52594.989 20/11/18,01:44:31,07,11,1, 11.9,1,1, 9.423, 10565.043, 244.191, 52594.988 20/11/18,01:44:31,08,11,1, 11.9,1,1, 9.423, 10565.038, 244.155, 52595.002 20/11/18,01:44:31,09,11,1, 11.9,1,1, 9.423, 10565.031, 244.195, 52595.029 20/11/18,01:44:31,10,11,1, 11.9,1,1, 9.423, 10565.051, 244.177, 52594.966 20/11/18,01:44:31,11,11,1, 11.9,1,1, 9.423, 10565.055, 244.194, 52594.986 20/11/18,01:44:31,12,11,1, 11.9,1,1, 9.423, 10565.032, 244.169, 52594.948 20/11/18,01:44:31,13,11,1, 11.9,1,1, 9.423, 10565.029, 244.189, 52594.987 20/11/18,01:44:31,14,11,1, 11.9,1,1, 9.423, 10565.034, 244.173, 52594.987 20/11/18,01:44:31,15,11,1, 11.9,1,1, 9.423, 10565.034, 244.188, 52594.970 20/11/18,01:44:31,16,11,1, 11.9,1,1, 9.423, 10565.043, 244.179, 52595.038 20/11/18,01:44:31,17,11,1, 11.9,1,1, 9.423, 10565.033, 244.180, 52594.994 20/11/18,01:44:31,18,11,1, 11.9,1,1, 9.423, 10565.044, 244.180, 52595.005 20/11/18,01:44:31,19,11,1, 11.9,1,1, 9.423, 10565.040, 244.189, 52594.962 20/11/18,01:44:32,00,11,1, 11.8,1,1, 9.423, 10565.037, 244.189, 52594.962 20/11/18,01:44:32,01,11,1, 11.8,1,1, 9.423, 10565.033, 244.179, 52595.031 20/11/18,01:44:32,02,11,1, 11.8,1,1, 9.423, 10565.049, 244.189, 52595.034 20/11/18,01:44:32,03,11,1, 11.8,1,1, 9.423, 10565.026, 244.186, 52594.993 20/11/18,01:44:32,04,11,1, 11.8,1,1, 9.423, 10565.033, 244.183, 52595.005 20/11/18,01:44:32,05,11,1, 11.8,1,1, 9.423, 10565.027, 244.206, 52595.006 20/11/18,01:44:32,06,11,1, 11.8,1,1, 9.423, 10565.004, 244.198, 52595.256 20/11/18,01:44:32,07,11,1, 11.8,1,1, 9.423, 10565.030, 244.218, 52595.073 20/11/18,01:44:32,08,11,1, 11.8,1,1, 9.423, 10565.029, 244.180, 52595.033 20/11/18,01:44:32,09,11,1, 11.8,1,1, 9.423, 10565.023, 244.213, 52595.082 20/11/18,01:44:32,10,11,1, 11.8,1,1, 9.423, 10564.975, 244.158, 52594.993 20/11/18,01:44:32,11,11,1, 11.8,1,1, 9.423, 10565.004, 244.192, 52595.008 20/11/18,01:44:32,12,11,1, 11.8,1,1, 9.423, 10564.984, 244.178, 52594.955 20/11/18,01:44:32,13,11,1, 11.8,1,1, 9.423, 10564.992, 244.162, 52594.995 20/11/18,01:44:32,14,11,1, 11.8,1,1, 9.423, 10564.979, 244.176, 52594.980 20/11/18,01:44:32,15,11,1, 11.8,1,1, 9.423, 10564.985, 244.184, 52594.963 20/11/18,01:44:32,16,11,1, 11.8,1,1, 9.423, 10564.988, 244.203, 52594.986 20/11/18,01:44:32,17,11,1, 11.8,1,1, 9.423, 10564.975, 244.155, 52594.990 20/11/18,01:44:32,18,11,1, 11.8,1,1, 9.423, 10564.974, 244.198, 52594.976 20/11/18,01:44:32,19,11,1, 11.8,1,1, 9.423, 10564.965, 244.162, 52595.002 20/11/18,01:44:33,00,11,1, 11.8,1,1, 9.424, 10564.961, 244.162, 52595.002 20/11/18,01:44:33,01,11,1, 11.8,1,1, 9.424, 10564.967, 244.171, 52594.972 20/11/18,01:44:33,02,11,1, 11.8,1,1, 9.424, 10564.965, 244.162, 52594.966 20/11/18,01:44:33,03,11,1, 11.8,1,1, 9.424, 10564.950, 244.161, 52594.938 20/11/18,01:44:33,04,11,1, 11.8,1,1, 9.424, 10564.960, 244.174, 52594.991 20/11/18,01:44:33,05,11,1, 11.8,1,1, 9.424, 10564.962, 244.189, 52595.005 20/11/18,01:44:33,06,11,1, 11.8,1,1, 9.424, 10564.972, 244.150, 52594.977 20/11/18,01:44:33,07,11,1, 11.8,1,1, 9.424, 10564.972, 244.163, 52594.966 20/11/18,01:44:33,08,11,1, 11.8,1,1, 9.424, 10564.938, 244.152, 52594.959 20/11/18,01:44:33,09,11,1, 11.8,1,1, 9.424, 10564.962, 244.157, 52594.990 20/11/18,01:44:33,10,11,1, 11.8,1,1, 9.424, 10564.949, 244.154, 52594.948 20/11/18,01:44:33,11,11,1, 11.8,1,1, 9.424, 10564.976, 244.145, 52594.990 20/11/18,01:44:33,12,11,1, 11.8,1,1, 9.424, 10564.966, 244.161, 52595.002 20/11/18,01:44:33,13,11,1, 11.8,1,1, 9.424, 10564.952, 244.167, 52594.959 20/11/18,01:44:33,14,11,1, 11.8,1,1, 9.424, 10564.950, 244.179, 52595.027 20/11/18,01:44:33,15,11,1, 11.8,1,1, 9.424, 10564.931, 244.130, 52594.995 20/11/18,01:44:33,16,11,1, 11.8,1,1, 9.424, 10564.946, 244.159, 52595.013 20/11/18,01:44:33,17,11,1, 11.8,1,1, 9.424, 10564.950, 244.129, 52595.071 20/11/18,01:44:33,18,11,1, 11.8,1,1, 9.424, 10564.935, 244.158, 52595.028 20/11/18,01:44:33,19,11,1, 11.8,1,1, 9.424, 10564.941, 244.134, 52595.030 20/11/18,01:44:34,00,11,1, 11.8,1,1, 9.422, 10564.936, 244.134, 52595.030 20/11/18,01:44:34,01,11,1, 11.8,1,1, 9.422, 10564.936, 244.178, 52595.048 20/11/18,01:44:34,02,11,1, 11.8,1,1, 9.422, 10564.937, 244.146, 52595.046 20/11/18,01:44:34,03,11,1, 11.8,1,1, 9.422, 10564.935, 244.154, 52595.010 20/11/18,01:44:34,04,11,1, 11.8,1,1, 9.422, 10564.929, 244.148, 52595.018 20/11/18,01:44:34,05,11,1, 11.8,1,1, 9.422, 10564.942, 244.167, 52595.027 20/11/18,01:44:34,06,11,1, 11.8,1,1, 9.422, 10564.924, 244.141, 52595.024 20/11/18,01:44:34,07,11,1, 11.8,1,1, 9.422, 10564.912, 244.143, 52594.995 20/11/18,01:44:34,08,11,1, 11.8,1,1, 9.422, 10564.941, 244.131, 52595.028 20/11/18,01:44:34,09,11,1, 11.8,1,1, 9.422, 10564.923, 244.126, 52595.017 20/11/18,01:44:34,10,11,1, 11.8,1,1, 9.422, 10564.936, 244.141, 52595.015 20/11/18,01:44:34,11,11,1, 11.8,1,1, 9.422, 10564.908, 244.097, 52594.995 20/11/18,01:44:34,12,11,1, 11.8,1,1, 9.422, 10564.926, 244.131, 52595.005 20/11/18,01:44:34,13,11,1, 11.8,1,1, 9.422, 10564.918, 244.118, 52595.018 20/11/18,01:44:34,14,11,1, 11.8,1,1, 9.422, 10564.915, 244.131, 52595.051 20/11/18,01:44:34,15,11,1, 11.8,1,1, 9.422, 10564.892, 244.111, 52595.016 20/11/18,01:44:34,16,11,1, 11.8,1,1, 9.422, 10564.921, 244.125, 52594.994 20/11/18,01:44:34,17,11,1, 11.8,1,1, 9.422, 10564.898, 244.105, 52594.994 20/11/18,01:44:34,18,11,1, 11.8,1,1, 9.422, 10564.884, 244.098, 52595.025 20/11/18,01:44:34,19,11,1, 11.8,1,1, 9.422, 10564.888, 244.118, 52595.013 20/11/18,01:44:35,00,11,1, 11.9,1,1, 9.427, 10564.886, 244.118, 52595.013 20/11/18,01:44:35,01,11,1, 11.9,1,1, 9.427, 10564.874, 244.121, 52595.046 20/11/18,01:44:35,02,11,1, 11.9,1,1, 9.427, 10564.878, 244.103, 52595.001 20/11/18,01:44:35,03,11,1, 11.9,1,1, 9.427, 10564.883, 244.103, 52594.989 20/11/18,01:44:35,04,11,1, 11.9,1,1, 9.427, 10564.887, 244.099, 52595.008 20/11/18,01:44:35,05,11,1, 11.9,1,1, 9.427, 10564.857, 244.091, 52594.994 20/11/18,01:44:35,06,11,1, 11.9,1,1, 9.427, 10564.874, 244.098, 52595.014 20/11/18,01:44:35,07,11,1, 11.9,1,1, 9.427, 10564.831, 244.082, 52594.997 20/11/18,01:44:35,08,11,1, 11.9,1,1, 9.427, 10564.867, 244.106, 52595.031 20/11/18,01:44:35,09,11,1, 11.9,1,1, 9.427, 10564.849, 244.069, 52594.986 20/11/18,01:44:35,10,11,1, 11.9,1,1, 9.427, 10564.866, 244.103, 52595.054 20/11/18,01:44:35,11,11,1, 11.9,1,1, 9.427, 10564.842, 244.071, 52595.011 20/11/18,01:44:35,12,11,1, 11.9,1,1, 9.427, 10564.835, 244.039, 52595.003 20/11/18,01:44:35,13,11,1, 11.9,1,1, 9.427, 10564.837, 244.040, 52595.038 20/11/18,01:44:35,14,11,1, 11.9,1,1, 9.427, 10564.860, 244.079, 52595.027 20/11/18,01:44:35,15,11,1, 11.9,1,1, 9.427, 10564.834, 244.078, 52595.003 20/11/18,01:44:35,16,11,1, 11.9,1,1, 9.427, 10564.847, 244.051, 52594.917 20/11/18,01:44:35,17,11,1, 11.9,1,1, 9.427, 10564.810, 244.059, 52595.102 20/11/18,01:44:35,18,11,1, 11.9,1,1, 9.427, 10564.847, 244.065, 52595.043 20/11/18,01:44:35,19,11,1, 11.9,1,1, 9.427, 10564.788, 244.072, 52595.019 20/11/18,01:44:36,00,11,1, 11.9,1,1, 9.423, 10564.786, 244.072, 52595.019 20/11/18,01:44:36,01,11,1, 11.9,1,1, 9.423, 10564.830, 244.083, 52595.046 20/11/18,01:44:36,02,11,1, 11.9,1,1, 9.423, 10564.820, 244.078, 52595.035 20/11/18,01:44:36,03,11,1, 11.9,1,1, 9.423, 10564.814, 244.041, 52595.094 20/11/18,01:44:36,04,11,1, 11.9,1,1, 9.423, 10564.829, 244.079, 52595.083 20/11/18,01:44:36,05,11,1, 11.9,1,1, 9.423, 10564.823, 244.045, 52595.034 20/11/18,01:44:36,06,11,1, 11.9,1,1, 9.423, 10564.833, 244.072, 52595.086 20/11/18,01:44:36,07,11,1, 11.9,1,1, 9.423, 10564.798, 244.052, 52595.063 20/11/18,01:44:36,08,11,1, 11.9,1,1, 9.423, 10564.805, 244.070, 52595.096 20/11/18,01:44:36,09,11,1, 11.9,1,1, 9.423, 10564.812, 244.060, 52595.067 20/11/18,01:44:36,10,11,1, 11.9,1,1, 9.423, 10564.810, 244.050, 52595.058 20/11/18,01:44:36,11,11,1, 11.9,1,1, 9.423, 10564.814, 244.069, 52594.995 20/11/18,01:44:36,12,11,1, 11.9,1,1, 9.423, 10564.805, 244.067, 52595.087 20/11/18,01:44:36,13,11,1, 11.9,1,1, 9.423, 10564.799, 244.079, 52595.102 20/11/18,01:44:36,14,11,1, 11.9,1,1, 9.423, 10564.813, 244.048, 52595.082 20/11/18,01:44:36,15,11,1, 11.9,1,1, 9.423, 10564.817, 244.054, 52595.067 20/11/18,01:44:36,16,11,1, 11.9,1,1, 9.423, 10564.784, 244.054, 52595.023 20/11/18,01:44:36,17,11,1, 11.9,1,1, 9.423, 10564.820, 244.054, 52595.018 20/11/18,01:44:36,18,11,1, 11.9,1,1, 9.423, 10564.796, 244.048, 52595.085 20/11/18,01:44:36,19,11,1, 11.9,1,1, 9.423, 10564.814, 244.056, 52595.057 20/11/18,01:44:37,00,11,1, 11.9,1,1, 9.423, 10564.811, 244.056, 52595.057 20/11/18,01:44:37,01,11,1, 11.9,1,1, 9.423, 10564.810, 244.067, 52595.032 20/11/18,01:44:37,02,11,1, 11.9,1,1, 9.423, 10564.781, 244.056, 52595.060 20/11/18,01:44:37,03,11,1, 11.9,1,1, 9.423, 10564.805, 244.069, 52595.052 20/11/18,01:44:37,04,11,1, 11.9,1,1, 9.423, 10564.816, 244.074, 52595.100 20/11/18,01:44:37,05,11,1, 11.9,1,1, 9.423, 10564.786, 244.031, 52595.061 20/11/18,01:44:37,06,11,1, 11.9,1,1, 9.423, 10564.827, 244.082, 52595.066 20/11/18,01:44:37,07,11,1, 11.9,1,1, 9.423, 10564.780, 244.054, 52595.012 20/11/18,01:44:37,08,11,1, 11.9,1,1, 9.423, 10564.805, 244.059, 52595.079 20/11/18,01:44:37,09,11,1, 11.9,1,1, 9.423, 10564.789, 244.043, 52595.071 20/11/18,01:44:37,10,11,1, 11.9,1,1, 9.423, 10564.788, 244.066, 52595.079 20/11/18,01:44:37,11,11,1, 11.9,1,1, 9.423, 10564.801, 244.071, 52595.086 20/11/18,01:44:37,12,11,1, 11.9,1,1, 9.423, 10564.801, 244.052, 52595.086 20/11/18,01:44:37,13,11,1, 11.9,1,1, 9.423, 10564.811, 244.065, 52595.075 20/11/18,01:44:37,14,11,1, 11.9,1,1, 9.423, 10564.816, 244.077, 52595.104 20/11/18,01:44:37,15,11,1, 11.9,1,1, 9.423, 10564.801, 244.061, 52595.138 20/11/18,01:44:37,16,11,1, 11.9,1,1, 9.423, 10564.809, 244.076, 52595.092 20/11/18,01:44:37,17,11,1, 11.9,1,1, 9.423, 10564.843, 244.062, 52595.082 20/11/18,01:44:37,18,11,1, 11.9,1,1, 9.423, 10564.822, 244.060, 52595.069 20/11/18,01:44:37,19,11,1, 11.9,1,1, 9.423, 10564.853, 244.087, 52595.310 20/11/18,01:44:38,00,11,1, 11.9,1,1, 9.427, 10564.853, 244.087, 52595.310 20/11/18,01:44:38,01,11,1, 11.9,1,1, 9.427, 10564.810, 244.066, 52594.982 20/11/18,01:44:38,02,11,1, 11.9,1,1, 9.427, 10564.821, 244.092, 52595.036 20/11/18,01:44:38,03,11,1, 11.9,1,1, 9.427, 10564.830, 244.079, 52595.026 20/11/18,01:44:38,04,11,1, 11.9,1,1, 9.427, 10564.860, 244.125, 52595.114 20/11/18,01:44:38,05,11,1, 11.9,1,1, 9.427, 10564.823, 244.086, 52595.076 20/11/18,01:44:38,06,11,1, 11.9,1,1, 9.427, 10564.848, 244.091, 52595.025 20/11/18,01:44:38,07,11,1, 11.9,1,1, 9.427, 10564.837, 244.107, 52595.119 20/11/18,01:44:38,08,11,1, 11.9,1,1, 9.427, 10564.829, 244.088, 52595.123 20/11/18,01:44:38,09,11,1, 11.9,1,1, 9.427, 10564.869, 244.118, 52595.129 20/11/18,01:44:38,10,11,1, 11.9,1,1, 9.427, 10564.888, 244.090, 52595.039 20/11/18,01:44:38,11,11,1, 11.9,1,1, 9.427, 10564.855, 244.106, 52595.096 20/11/18,01:44:38,12,11,1, 11.9,1,1, 9.427, 10564.839, 244.101, 52595.088 20/11/18,01:44:38,13,11,1, 11.9,1,1, 9.427, 10564.867, 244.118, 52595.113 20/11/18,01:44:38,14,11,1, 11.9,1,1, 9.427, 10564.866, 244.098, 52595.071 20/11/18,01:44:38,15,11,1, 11.9,1,1, 9.427, 10564.846, 244.106, 52595.081 20/11/18,01:44:38,16,11,1, 11.9,1,1, 9.427, 10564.876, 244.130, 52595.127 20/11/18,01:44:38,17,11,1, 11.9,1,1, 9.427, 10564.851, 244.112, 52595.091 20/11/18,01:44:38,18,11,1, 11.9,1,1, 9.427, 10564.872, 244.134, 52595.077 20/11/18,01:44:38,19,11,1, 11.9,1,1, 9.427, 10564.900, 244.145, 52595.053 20/11/18,01:44:39,00,11,1, 11.8,1,1, 9.422, 10564.895, 244.145, 52595.053 20/11/18,01:44:39,01,11,1, 11.8,1,1, 9.422, 10564.915, 244.135, 52595.027 20/11/18,01:44:39,02,11,1, 11.8,1,1, 9.422, 10564.902, 244.119, 52595.035 20/11/18,01:44:39,03,11,1, 11.8,1,1, 9.422, 10564.905, 244.147, 52595.053 20/11/18,01:44:39,04,11,1, 11.8,1,1, 9.422, 10564.870, 244.141, 52595.059 20/11/18,01:44:39,05,11,1, 11.8,1,1, 9.422, 10564.900, 244.169, 52595.057 20/11/18,01:44:39,06,11,1, 11.8,1,1, 9.422, 10564.890, 244.121, 52595.051 20/11/18,01:44:39,07,11,1, 11.8,1,1, 9.422, 10564.874, 244.150, 52595.057 20/11/18,01:44:39,08,11,1, 11.8,1,1, 9.422, 10564.906, 244.153, 52595.071 20/11/18,01:44:39,09,11,1, 11.8,1,1, 9.422, 10564.896, 244.153, 52595.071 20/11/18,01:44:39,10,11,1, 11.8,1,1, 9.422, 10564.896, 244.185, 52595.100 20/11/18,01:44:39,11,11,1, 11.8,1,1, 9.422, 10564.897, 244.162, 52595.068 20/11/18,01:44:39,12,11,1, 11.8,1,1, 9.422, 10564.927, 244.189, 52595.110 20/11/18,01:44:39,13,11,1, 11.8,1,1, 9.422, 10564.885, 244.160, 52595.054 20/11/18,01:44:39,14,11,1, 11.8,1,1, 9.422, 10564.922, 244.190, 52595.059 20/11/18,01:44:39,15,11,1, 11.8,1,1, 9.422, 10564.913, 244.175, 52595.026 20/11/18,01:44:39,16,11,1, 11.8,1,1, 9.422, 10564.912, 244.174, 52595.053 20/11/18,01:44:39,17,11,1, 11.8,1,1, 9.422, 10564.910, 244.170, 52595.050 20/11/18,01:44:39,18,11,1, 11.8,1,1, 9.422, 10564.928, 244.195, 52595.048 20/11/18,01:44:39,19,11,1, 11.8,1,1, 9.422, 10564.931, 244.175, 52595.088 20/11/18,01:44:40,00,10,1, 11.9,1,1, 9.427, 10564.928, 244.175, 52595.088 20/11/18,01:44:40,01,10,1, 11.9,1,1, 9.427, 10564.934, 244.179, 52595.070 20/11/18,01:44:40,02,10,1, 11.9,1,1, 9.427, 10564.923, 244.167, 52595.046 20/11/18,01:44:40,03,10,1, 11.9,1,1, 9.427, 10564.942, 244.213, 52595.115 20/11/18,01:44:40,04,10,1, 11.9,1,1, 9.427, 10564.959, 244.200, 52595.088 20/11/18,01:44:40,05,10,1, 11.9,1,1, 9.427, 10564.961, 244.203, 52595.062 20/11/18,01:44:40,06,10,1, 11.9,1,1, 9.427, 10564.952, 244.162, 52595.077 20/11/18,01:44:40,07,10,1, 11.9,1,1, 9.427, 10564.968, 244.171, 52595.073 20/11/18,01:44:40,08,10,1, 11.9,1,1, 9.427, 10564.940, 244.198, 52595.040 20/11/18,01:44:40,09,10,1, 11.9,1,1, 9.427, 10564.945, 244.179, 52595.050 20/11/18,01:44:40,10,10,1, 11.9,1,1, 9.427, 10564.951, 244.185, 52595.089 20/11/18,01:44:40,11,10,1, 11.9,1,1, 9.427, 10564.954, 244.166, 52595.040 20/11/18,01:44:40,12,10,1, 11.9,1,1, 9.427, 10564.980, 244.197, 52595.092 20/11/18,01:44:40,13,10,1, 11.9,1,1, 9.427, 10564.954, 244.179, 52595.055 20/11/18,01:44:40,14,10,1, 11.9,1,1, 9.427, 10564.968, 244.199, 52595.109 20/11/18,01:44:40,15,10,1, 11.9,1,1, 9.427, 10564.985, 244.176, 52595.089 20/11/18,01:44:40,16,10,1, 11.9,1,1, 9.427, 10564.969, 244.174, 52595.057 20/11/18,01:44:40,17,10,1, 11.9,1,1, 9.427, 10564.977, 244.192, 52595.107 20/11/18,01:44:40,18,10,1, 11.9,1,1, 9.427, 10564.957, 244.170, 52595.073 20/11/18,01:44:40,19,10,1, 11.9,1,1, 9.427, 10564.979, 244.192, 52595.097 20/11/18,01:44:41,00,10,1, 11.9,1,1, 9.424, 10564.978, 244.192, 52595.097 20/11/18,01:44:41,01,10,1, 11.9,1,1, 9.424, 10564.987, 244.195, 52595.082 20/11/18,01:44:41,02,10,1, 11.9,1,1, 9.424, 10564.993, 244.192, 52595.060 20/11/18,01:44:41,03,10,1, 11.9,1,1, 9.424, 10565.003, 244.204, 52595.078 20/11/18,01:44:41,04,10,1, 11.9,1,1, 9.424, 10564.981, 244.164, 52595.039 20/11/18,01:44:41,05,10,1, 11.9,1,1, 9.424, 10564.988, 244.157, 52595.100 20/11/18,01:44:41,06,10,1, 11.9,1,1, 9.424, 10565.001, 244.165, 52595.068 20/11/18,01:44:41,07,10,1, 11.9,1,1, 9.424, 10564.970, 244.173, 52595.082 20/11/18,01:44:41,08,10,1, 11.9,1,1, 9.424, 10565.005, 244.186, 52595.068 20/11/18,01:44:41,09,10,1, 11.9,1,1, 9.424, 10564.955, 244.151, 52595.056 20/11/18,01:44:41,10,10,1, 11.9,1,1, 9.424, 10564.978, 244.178, 52595.107 20/11/18,01:44:41,11,10,1, 11.9,1,1, 9.424, 10564.949, 244.160, 52595.085 20/11/18,01:44:41,12,10,1, 11.9,1,1, 9.424, 10564.980, 244.178, 52595.123 20/11/18,01:44:41,13,10,1, 11.9,1,1, 9.424, 10564.986, 244.155, 52595.088 20/11/18,01:44:41,14,10,1, 11.9,1,1, 9.424, 10564.993, 244.153, 52595.093 20/11/18,01:44:41,15,10,1, 11.9,1,1, 9.424, 10565.019, 244.194, 52595.089 20/11/18,01:44:41,16,10,1, 11.9,1,1, 9.424, 10564.976, 244.132, 52595.055 20/11/18,01:44:41,17,10,1, 11.9,1,1, 9.424, 10565.004, 244.180, 52595.089 20/11/18,01:44:41,18,10,1, 11.9,1,1, 9.424, 10564.999, 244.129, 52595.059 20/11/18,01:44:41,19,10,1, 11.9,1,1, 9.424, 10564.995, 244.146, 52595.067 20/11/18,01:44:42,00,10,1, 11.9,1,1, 9.426, 10564.995, 244.146, 52595.067 20/11/18,01:44:42,01,10,1, 11.9,1,1, 9.426, 10565.031, 244.167, 52595.075 20/11/18,01:44:42,02,10,1, 11.9,1,1, 9.426, 10564.988, 244.140, 52595.093 20/11/18,01:44:42,03,10,1, 11.9,1,1, 9.426, 10565.009, 244.158, 52595.100 20/11/18,01:44:42,04,10,1, 11.9,1,1, 9.426, 10565.022, 244.151, 52595.092 20/11/18,01:44:42,05,10,1, 11.9,1,1, 9.426, 10565.015, 244.115, 52595.042 20/11/18,01:44:42,06,10,1, 11.9,1,1, 9.426, 10565.025, 244.144, 52595.064 20/11/18,01:44:42,07,10,1, 11.9,1,1, 9.426, 10565.003, 244.141, 52595.060 20/11/18,01:44:42,08,10,1, 11.9,1,1, 9.426, 10565.003, 244.167, 52595.111 20/11/18,01:44:42,09,10,1, 11.9,1,1, 9.426, 10564.989, 244.154, 52595.025 20/11/18,01:44:42,10,10,1, 11.9,1,1, 9.426, 10565.013, 244.150, 52595.052 20/11/18,01:44:42,11,10,1, 11.9,1,1, 9.426, 10565.002, 244.134, 52595.051 20/11/18,01:44:42,12,10,1, 11.9,1,1, 9.426, 10565.022, 244.127, 52595.060 20/11/18,01:44:42,13,10,1, 11.9,1,1, 9.426, 10565.013, 244.129, 52595.056 20/11/18,01:44:42,14,10,1, 11.9,1,1, 9.426, 10564.997, 244.136, 52595.058 20/11/18,01:44:42,15,10,1, 11.9,1,1, 9.426, 10564.982, 244.145, 52595.061 20/11/18,01:44:42,16,10,1, 11.9,1,1, 9.426, 10564.990, 244.108, 52595.046 20/11/18,01:44:42,17,10,1, 11.9,1,1, 9.426, 10565.017, 244.153, 52595.058 20/11/18,01:44:42,18,10,1, 11.9,1,1, 9.426, 10565.010, 244.108, 52595.083 20/11/18,01:44:42,19,10,1, 11.9,1,1, 9.426, 10565.035, 244.119, 52595.056 20/11/18,01:44:43,00,10,1, 11.9,1,1, 9.426, 10565.028, 244.119, 52595.056 20/11/18,01:44:43,01,10,1, 11.9,1,1, 9.426, 10565.020, 244.106, 52595.047 20/11/18,01:44:43,02,10,1, 11.9,1,1, 9.426, 10565.036, 244.113, 52595.054 20/11/18,01:44:43,03,10,1, 11.9,1,1, 9.426, 10565.013, 244.112, 52595.028 20/11/18,01:44:43,04,10,1, 11.9,1,1, 9.426, 10565.024, 244.110, 52595.068 20/11/18,01:44:43,05,10,1, 11.9,1,1, 9.426, 10565.021, 244.080, 52595.011 20/11/18,01:44:43,06,10,1, 11.9,1,1, 9.426, 10565.043, 244.112, 52595.029 20/11/18,01:44:43,07,10,1, 11.9,1,1, 9.426, 10565.031, 244.112, 52595.037 20/11/18,01:44:43,08,10,1, 11.9,1,1, 9.426, 10565.053, 244.098, 52595.057 20/11/18,01:44:43,09,10,1, 11.9,1,1, 9.426, 10565.027, 244.084, 52595.064 20/11/18,01:44:43,10,10,1, 11.9,1,1, 9.426, 10565.044, 244.098, 52595.021 20/11/18,01:44:43,11,10,1, 11.9,1,1, 9.426, 10565.055, 244.118, 52595.051 20/11/18,01:44:43,12,10,1, 11.9,1,1, 9.426, 10565.035, 244.089, 52595.049 20/11/18,01:44:43,13,10,1, 11.9,1,1, 9.426, 10565.054, 244.086, 52595.064 20/11/18,01:44:43,14,10,1, 11.9,1,1, 9.426, 10565.080, 244.104, 52595.020 20/11/18,01:44:43,15,10,1, 11.9,1,1, 9.426, 10565.054, 244.085, 52595.039 20/11/18,01:44:43,16,10,1, 11.9,1,1, 9.426, 10565.044, 244.108, 52595.041 20/11/18,01:44:43,17,10,1, 11.9,1,1, 9.426, 10565.064, 244.092, 52595.041 20/11/18,01:44:43,18,10,1, 11.9,1,1, 9.426, 10565.067, 244.091, 52595.016 20/11/18,01:44:43,19,10,1, 11.9,1,1, 9.426, 10565.037, 244.096, 52595.034 20/11/18,01:44:44,00,10,1, 11.9,1,1, 9.424, 10565.037, 244.096, 52595.034 20/11/18,01:44:44,01,10,1, 11.9,1,1, 9.424, 10565.060, 244.080, 52595.046 20/11/18,01:44:44,02,10,1, 11.9,1,1, 9.424, 10565.059, 244.107, 52595.057 20/11/18,01:44:44,03,10,1, 11.9,1,1, 9.424, 10565.076, 244.084, 52595.023 20/11/18,01:44:44,04,10,1, 11.9,1,1, 9.424, 10565.066, 244.091, 52595.043 20/11/18,01:44:44,05,10,1, 11.9,1,1, 9.424, 10565.063, 244.089, 52595.029 20/11/18,01:44:44,06,10,1, 11.9,1,1, 9.424, 10565.070, 244.069, 52595.027 20/11/18,01:44:44,07,10,1, 11.9,1,1, 9.424, 10565.073, 244.080, 52595.033 20/11/18,01:44:44,08,10,1, 11.9,1,1, 9.424, 10565.085, 244.065, 52595.024 20/11/18,01:44:44,09,10,1, 11.9,1,1, 9.424, 10565.073, 244.105, 52595.053 20/11/18,01:44:44,10,10,1, 11.9,1,1, 9.424, 10565.084, 244.071, 52595.019 20/11/18,01:44:44,11,10,1, 11.9,1,1, 9.424, 10565.070, 244.074, 52595.038 20/11/18,01:44:44,12,10,1, 11.9,1,1, 9.424, 10565.071, 244.065, 52595.041 20/11/18,01:44:44,13,10,1, 11.9,1,1, 9.424, 10565.092, 244.078, 52595.009 20/11/18,01:44:44,14,10,1, 11.9,1,1, 9.424, 10565.081, 244.065, 52595.014 20/11/18,01:44:44,15,10,1, 11.9,1,1, 9.424, 10565.075, 244.038, 52594.959 20/11/18,01:44:44,16,10,1, 11.9,1,1, 9.424, 10565.086, 244.053, 52594.973 20/11/18,01:44:44,17,10,1, 11.9,1,1, 9.424, 10565.094, 244.072, 52594.992 20/11/18,01:44:44,18,10,1, 11.9,1,1, 9.424, 10565.106, 244.073, 52595.001 20/11/18,01:44:44,19,10,1, 11.9,1,1, 9.424, 10565.109, 244.069, 52594.996 20/11/18,01:44:45,00,10,1, 11.8,1,1, 9.424, 10565.103, 244.069, 52594.996 20/11/18,01:44:45,01,10,1, 11.8,1,1, 9.424, 10565.079, 244.065, 52594.985 20/11/18,01:44:45,02,10,1, 11.8,1,1, 9.424, 10565.079, 244.074, 52595.003 20/11/18,01:44:45,03,10,1, 11.8,1,1, 9.424, 10565.093, 244.069, 52595.016 20/11/18,01:44:45,04,10,1, 11.8,1,1, 9.424, 10565.083, 244.064, 52595.013 20/11/18,01:44:45,05,10,1, 11.8,1,1, 9.424, 10565.129, 244.060, 52594.995 20/11/18,01:44:45,06,10,1, 11.8,1,1, 9.424, 10565.120, 244.071, 52594.976 20/11/18,01:44:45,07,10,1, 11.8,1,1, 9.424, 10565.120, 244.058, 52595.004 20/11/18,01:44:45,08,10,1, 11.8,1,1, 9.424, 10565.075, 244.040, 52594.987 20/11/18,01:44:45,09,10,1, 11.8,1,1, 9.424, 10565.113, 244.081, 52594.991 20/11/18,01:44:45,10,10,1, 11.8,1,1, 9.424, 10565.128, 244.054, 52595.007 20/11/18,01:44:45,11,10,1, 11.8,1,1, 9.424, 10565.116, 244.048, 52594.936 20/11/18,01:44:45,12,10,1, 11.8,1,1, 9.424, 10565.129, 244.036, 52594.883 20/11/18,01:44:45,13,10,1, 11.8,1,1, 9.424, 10565.101, 244.088, 52595.057 20/11/18,01:44:45,14,10,1, 11.8,1,1, 9.424, 10565.124, 244.066, 52595.019 20/11/18,01:44:45,15,10,1, 11.8,1,1, 9.424, 10565.108, 244.064, 52595.009 20/11/18,01:44:45,16,10,1, 11.8,1,1, 9.424, 10565.128, 244.062, 52595.003 20/11/18,01:44:45,17,10,1, 11.8,1,1, 9.424, 10565.109, 244.062, 52594.984 20/11/18,01:44:45,18,10,1, 11.8,1,1, 9.424, 10565.112, 244.034, 52594.994 20/11/18,01:44:45,19,10,1, 11.8,1,1, 9.424, 10565.105, 244.040, 52594.986 20/11/18,01:44:46,00,10,1, 11.9,1,1, 9.429, 10565.103, 244.040, 52594.986 20/11/18,01:44:46,01,10,1, 11.9,1,1, 9.429, 10565.109, 244.045, 52595.014 20/11/18,01:44:46,02,10,1, 11.9,1,1, 9.429, 10565.082, 244.054, 52595.012 20/11/18,01:44:46,03,10,1, 11.9,1,1, 9.429, 10565.124, 244.055, 52595.018 20/11/18,01:44:46,04,10,1, 11.9,1,1, 9.429, 10565.116, 244.038, 52594.978 20/11/18,01:44:46,05,10,1, 11.9,1,1, 9.429, 10565.113, 244.039, 52595.028 20/11/18,01:44:46,06,10,1, 11.9,1,1, 9.429, 10565.115, 244.026, 52595.000 20/11/18,01:44:46,07,10,1, 11.9,1,1, 9.429, 10565.126, 244.063, 52595.042 20/11/18,01:44:46,08,10,1, 11.9,1,1, 9.429, 10565.127, 244.028, 52595.001 20/11/18,01:44:46,09,10,1, 11.9,1,1, 9.429, 10565.125, 244.045, 52595.044 20/11/18,01:44:46,10,10,1, 11.9,1,1, 9.429, 10565.136, 244.037, 52595.023 20/11/18,01:44:46,11,10,1, 11.9,1,1, 9.429, 10565.089, 244.042, 52595.001 20/11/18,01:44:46,12,10,1, 11.9,1,1, 9.429, 10565.119, 244.031, 52595.004 20/11/18,01:44:46,13,10,1, 11.9,1,1, 9.429, 10565.088, 244.002, 52594.973 20/11/18,01:44:46,14,10,1, 11.9,1,1, 9.429, 10565.110, 244.014, 52595.004 20/11/18,01:44:46,15,10,1, 11.9,1,1, 9.429, 10565.089, 244.027, 52594.996 20/11/18,01:44:46,16,10,1, 11.9,1,1, 9.429, 10565.101, 244.017, 52595.010 20/11/18,01:44:46,17,10,1, 11.9,1,1, 9.429, 10565.107, 244.016, 52595.015 20/11/18,01:44:46,18,10,1, 11.9,1,1, 9.429, 10565.117, 244.029, 52595.019 20/11/18,01:44:46,19,10,1, 11.9,1,1, 9.429, 10565.102, 244.041, 52595.000 20/11/18,01:44:47,00,10,1, 11.9,1,1, 9.423, 10565.095, 244.041, 52595.000 20/11/18,01:44:47,01,10,1, 11.9,1,1, 9.423, 10565.121, 244.014, 52595.015 20/11/18,01:44:47,02,10,1, 11.9,1,1, 9.423, 10565.117, 244.015, 52594.973 20/11/18,01:44:47,03,10,1, 11.9,1,1, 9.423, 10565.101, 244.006, 52595.010 20/11/18,01:44:47,04,10,1, 11.9,1,1, 9.423, 10565.077, 244.019, 52594.962 20/11/18,01:44:47,05,10,1, 11.9,1,1, 9.423, 10565.123, 244.011, 52594.971 20/11/18,01:44:47,06,10,1, 11.9,1,1, 9.423, 10565.112, 244.010, 52594.966 20/11/18,01:44:47,07,10,1, 11.9,1,1, 9.423, 10565.094, 244.014, 52594.999 20/11/18,01:44:47,08,10,1, 11.9,1,1, 9.423, 10565.104, 244.013, 52594.973 20/11/18,01:44:47,09,10,1, 11.9,1,1, 9.423, 10565.087, 244.003, 52594.952 20/11/18,01:44:47,10,10,1, 11.9,1,1, 9.423, 10565.103, 244.000, 52594.973 20/11/18,01:44:47,11,10,1, 11.9,1,1, 9.423, 10565.077, 244.005, 52594.971 20/11/18,01:44:47,12,10,1, 11.9,1,1, 9.423, 10565.096, 243.997, 52594.976 20/11/18,01:44:47,13,10,1, 11.9,1,1, 9.423, 10565.075, 243.976, 52594.958 20/11/18,01:44:47,14,10,1, 11.9,1,1, 9.423, 10565.112, 244.010, 52594.950 20/11/18,01:44:47,15,10,1, 11.9,1,1, 9.423, 10565.099, 243.980, 52594.957 20/11/18,01:44:47,16,10,1, 11.9,1,1, 9.423, 10565.096, 243.986, 52594.925 20/11/18,01:44:47,17,10,1, 11.9,1,1, 9.423, 10565.121, 243.972, 52594.967 20/11/18,01:44:47,18,10,1, 11.9,1,1, 9.423, 10565.089, 243.974, 52594.992 20/11/18,01:44:47,19,10,1, 11.9,1,1, 9.423, 10565.093, 243.989, 52594.986 20/11/18,01:44:48,00,10,1, 11.8,1,1, 9.427, 10565.087, 243.989, 52594.986 20/11/18,01:44:48,01,10,1, 11.8,1,1, 9.427, 10565.112, 243.996, 52594.971 20/11/18,01:44:48,02,10,1, 11.8,1,1, 9.427, 10565.074, 243.956, 52594.945 20/11/18,01:44:48,03,10,1, 11.8,1,1, 9.427, 10565.083, 243.983, 52594.941 20/11/18,01:44:48,04,10,1, 11.8,1,1, 9.427, 10565.104, 243.981, 52594.966 20/11/18,01:44:48,05,10,1, 11.8,1,1, 9.427, 10565.076, 243.974, 52594.945 20/11/18,01:44:48,06,10,1, 11.8,1,1, 9.427, 10565.096, 243.963, 52594.979 20/11/18,01:44:48,07,10,1, 11.8,1,1, 9.427, 10565.062, 243.948, 52594.931 20/11/18,01:44:48,08,10,1, 11.8,1,1, 9.427, 10565.067, 243.958, 52594.984 20/11/18,01:44:48,09,10,1, 11.8,1,1, 9.427, 10565.064, 243.940, 52594.967 20/11/18,01:44:48,10,10,1, 11.8,1,1, 9.427, 10565.086, 243.993, 52594.987 20/11/18,01:44:48,11,10,1, 11.8,1,1, 9.427, 10565.076, 243.951, 52594.950 20/11/18,01:44:48,12,10,1, 11.8,1,1, 9.427, 10565.082, 243.969, 52594.943 20/11/18,01:44:48,13,10,1, 11.8,1,1, 9.427, 10565.053, 243.958, 52594.981 20/11/18,01:44:48,14,10,1, 11.8,1,1, 9.427, 10565.065, 243.958, 52594.945 20/11/18,01:44:48,15,10,1, 11.8,1,1, 9.427, 10565.057, 243.955, 52594.977 20/11/18,01:44:48,16,10,1, 11.8,1,1, 9.427, 10565.075, 243.944, 52594.956 20/11/18,01:44:48,17,10,1, 11.8,1,1, 9.427, 10565.091, 243.944, 52594.971 20/11/18,01:44:48,18,10,1, 11.8,1,1, 9.427, 10565.046, 243.948, 52594.975 20/11/18,01:44:48,19,10,1, 11.8,1,1, 9.427, 10565.055, 243.957, 52594.899 20/11/18,01:44:49,00,10,1, 11.9,1,1, 9.427, 10565.053, 243.957, 52594.899 20/11/18,01:44:49,01,10,1, 11.9,1,1, 9.427, 10565.084, 243.946, 52594.904 20/11/18,01:44:49,02,10,1, 11.9,1,1, 9.427, 10565.063, 243.916, 52594.927 20/11/18,01:44:49,03,10,1, 11.9,1,1, 9.427, 10565.072, 243.911, 52594.937 20/11/18,01:44:49,04,10,1, 11.9,1,1, 9.427, 10565.099, 243.926, 52594.960 20/11/18,01:44:49,05,10,1, 11.9,1,1, 9.427, 10565.078, 243.927, 52594.974 20/11/18,01:44:49,06,10,1, 11.9,1,1, 9.427, 10565.068, 243.948, 52594.985 20/11/18,01:44:49,07,10,1, 11.9,1,1, 9.427, 10565.054, 243.918, 52594.972 20/11/18,01:44:49,08,10,1, 11.9,1,1, 9.427, 10565.077, 243.926, 52594.979 20/11/18,01:44:49,09,10,1, 11.9,1,1, 9.427, 10565.043, 243.916, 52594.947 20/11/18,01:44:49,10,10,1, 11.9,1,1, 9.427, 10565.059, 243.914, 52594.966 20/11/18,01:44:49,11,10,1, 11.9,1,1, 9.427, 10565.062, 243.907, 52594.958 20/11/18,01:44:49,12,10,1, 11.9,1,1, 9.427, 10565.056, 243.930, 52594.930 20/11/18,01:44:49,13,10,1, 11.9,1,1, 9.427, 10565.062, 243.917, 52594.967 20/11/18,01:44:49,14,10,1, 11.9,1,1, 9.427, 10565.072, 243.901, 52594.971 20/11/18,01:44:49,15,10,1, 11.9,1,1, 9.427, 10565.045, 243.930, 52594.971 20/11/18,01:44:49,16,10,1, 11.9,1,1, 9.427, 10565.034, 243.878, 52594.935 20/11/18,01:44:49,17,10,1, 11.9,1,1, 9.427, 10565.043, 243.918, 52594.960 20/11/18,01:44:49,18,10,1, 11.9,1,1, 9.427, 10565.059, 243.895, 52594.956 20/11/18,01:44:49,19,10,1, 11.9,1,1, 9.427, 10565.040, 243.901, 52594.944 20/11/18,01:44:50,00,10,1, 11.9,1,1, 9.426, 10565.037, 243.901, 52594.944 20/11/18,01:44:50,01,10,1, 11.9,1,1, 9.426, 10565.043, 243.882, 52594.949 20/11/18,01:44:50,02,10,1, 11.9,1,1, 9.426, 10565.015, 243.900, 52594.962 20/11/18,01:44:50,03,10,1, 11.9,1,1, 9.426, 10565.040, 243.885, 52594.917 20/11/18,01:44:50,04,10,1, 11.9,1,1, 9.426, 10565.061, 243.913, 52594.944 20/11/18,01:44:50,05,10,1, 11.9,1,1, 9.426, 10565.029, 243.915, 52594.946 20/11/18,01:44:50,06,10,1, 11.9,1,1, 9.426, 10565.046, 243.916, 52594.945 20/11/18,01:44:50,07,10,1, 11.9,1,1, 9.426, 10565.035, 243.901, 52594.971 20/11/18,01:44:50,08,10,1, 11.9,1,1, 9.426, 10565.048, 243.893, 52594.925 20/11/18,01:44:50,09,10,1, 11.9,1,1, 9.426, 10565.039, 243.896, 52594.924 20/11/18,01:44:50,10,10,1, 11.9,1,1, 9.426, 10565.046, 243.881, 52594.951 20/11/18,01:44:50,11,10,1, 11.9,1,1, 9.426, 10565.042, 243.880, 52594.980 20/11/18,01:44:50,12,10,1, 11.9,1,1, 9.426, 10565.031, 243.866, 52594.966 20/11/18,01:44:50,13,10,1, 11.9,1,1, 9.426, 10565.038, 243.914, 52594.997 20/11/18,01:44:50,14,10,1, 11.9,1,1, 9.426, 10565.028, 243.869, 52594.939 20/11/18,01:44:50,15,10,1, 11.9,1,1, 9.426, 10565.043, 243.896, 52594.996 20/11/18,01:44:50,16,10,1, 11.9,1,1, 9.426, 10565.036, 243.864, 52594.946 20/11/18,01:44:50,17,10,1, 11.9,1,1, 9.426, 10565.036, 243.871, 52594.978 20/11/18,01:44:50,18,10,1, 11.9,1,1, 9.426, 10565.022, 243.906, 52594.978 20/11/18,01:44:50,19,10,1, 11.9,1,1, 9.426, 10565.016, 243.864, 52594.986 20/11/18,01:44:51,00,10,1, 11.9,1,1, 9.430, 10565.012, 243.864, 52594.986 20/11/18,01:44:51,01,10,1, 11.9,1,1, 9.430, 10565.024, 243.856, 52594.954 20/11/18,01:44:51,02,10,1, 11.9,1,1, 9.430, 10565.022, 243.897, 52595.009 20/11/18,01:44:51,03,10,1, 11.9,1,1, 9.430, 10565.028, 243.872, 52594.952 20/11/18,01:44:51,04,10,1, 11.9,1,1, 9.430, 10565.022, 243.882, 52594.968 20/11/18,01:44:51,05,10,1, 11.9,1,1, 9.430, 10565.012, 243.893, 52594.968 20/11/18,01:44:51,06,10,1, 11.9,1,1, 9.430, 10565.005, 243.849, 52594.972 20/11/18,01:44:51,07,10,1, 11.9,1,1, 9.430, 10565.007, 243.887, 52595.002 20/11/18,01:44:51,08,10,1, 11.9,1,1, 9.430, 10565.001, 243.861, 52594.959 20/11/18,01:44:51,09,10,1, 11.9,1,1, 9.430, 10565.021, 243.873, 52595.006 20/11/18,01:44:51,10,10,1, 11.9,1,1, 9.430, 10564.998, 243.875, 52594.968 20/11/18,01:44:51,11,10,1, 11.9,1,1, 9.430, 10565.012, 243.886, 52594.956 20/11/18,01:44:51,12,10,1, 11.9,1,1, 9.430, 10565.001, 243.868, 52594.985 20/11/18,01:44:51,13,10,1, 11.9,1,1, 9.430, 10564.996, 243.872, 52594.919 20/11/18,01:44:51,14,10,1, 11.9,1,1, 9.430, 10565.009, 243.879, 52594.981 20/11/18,01:44:51,15,10,1, 11.9,1,1, 9.430, 10564.997, 243.850, 52594.903 20/11/18,01:44:51,16,10,1, 11.9,1,1, 9.430, 10564.970, 243.861, 52594.984 20/11/18,01:44:51,17,10,1, 11.9,1,1, 9.430, 10565.003, 243.879, 52594.924 20/11/18,01:44:51,18,10,1, 11.9,1,1, 9.430, 10564.992, 243.884, 52594.972 20/11/18,01:44:51,19,10,1, 11.9,1,1, 9.430, 10565.008, 243.883, 52594.961 20/11/18,01:44:52,00,10,1, 11.8,1,1, 9.426, 10565.003, 243.883, 52594.961 20/11/18,01:44:52,01,10,1, 11.8,1,1, 9.426, 10564.984, 243.889, 52594.944 20/11/18,01:44:52,02,10,1, 11.8,1,1, 9.426, 10564.996, 243.873, 52594.910 20/11/18,01:44:52,03,10,1, 11.8,1,1, 9.426, 10564.995, 243.891, 52594.948 20/11/18,01:44:52,04,10,1, 11.8,1,1, 9.426, 10564.982, 243.864, 52594.928 20/11/18,01:44:52,05,10,1, 11.8,1,1, 9.426, 10565.004, 243.897, 52594.991 20/11/18,01:44:52,06,10,1, 11.8,1,1, 9.426, 10565.008, 243.881, 52594.944 20/11/18,01:44:52,07,10,1, 11.8,1,1, 9.426, 10564.989, 243.898, 52594.947 20/11/18,01:44:52,08,10,1, 11.8,1,1, 9.426, 10564.981, 243.883, 52594.935 20/11/18,01:44:52,09,10,1, 11.8,1,1, 9.426, 10564.986, 243.881, 52594.959 20/11/18,01:44:52,10,10,1, 11.8,1,1, 9.426, 10565.013, 243.876, 52594.957 20/11/18,01:44:52,11,10,1, 11.8,1,1, 9.426, 10564.988, 243.894, 52594.938 20/11/18,01:44:52,12,10,1, 11.8,1,1, 9.426, 10564.998, 243.917, 52594.971 20/11/18,01:44:52,13,10,1, 11.8,1,1, 9.426, 10565.003, 243.891, 52594.969 20/11/18,01:44:52,14,10,1, 11.8,1,1, 9.426, 10565.000, 243.896, 52595.004 20/11/18,01:44:52,15,10,1, 11.8,1,1, 9.426, 10564.999, 243.887, 52594.958 20/11/18,01:44:52,16,10,1, 11.8,1,1, 9.426, 10564.981, 243.906, 52594.991 20/11/18,01:44:52,17,10,1, 11.8,1,1, 9.426, 10565.011, 243.899, 52594.999 20/11/18,01:44:52,18,10,1, 11.8,1,1, 9.426, 10565.000, 243.894, 52594.957 20/11/18,01:44:52,19,10,1, 11.8,1,1, 9.426, 10564.993, 243.894, 52594.970 20/11/18,01:44:53,00,11,1, 11.8,1,1, 9.422, 10564.986, 243.894, 52594.970 20/11/18,01:44:53,01,11,1, 11.8,1,1, 9.422, 10564.987, 243.886, 52594.957 20/11/18,01:44:53,02,11,1, 11.8,1,1, 9.422, 10564.973, 243.899, 52594.959 20/11/18,01:44:53,03,11,1, 11.8,1,1, 9.422, 10564.978, 243.902, 52594.958 20/11/18,01:44:53,04,11,1, 11.8,1,1, 9.422, 10564.969, 243.894, 52594.948 20/11/18,01:44:53,05,11,1, 11.8,1,1, 9.422, 10565.011, 243.912, 52594.983 20/11/18,01:44:53,06,11,1, 11.8,1,1, 9.422, 10564.995, 243.937, 52595.028 20/11/18,01:44:53,07,11,1, 11.8,1,1, 9.422, 10564.990, 243.915, 52594.965 20/11/18,01:44:53,08,11,1, 11.8,1,1, 9.422, 10564.996, 243.933, 52594.990 20/11/18,01:44:53,09,11,1, 11.8,1,1, 9.422, 10564.970, 243.907, 52594.968 20/11/18,01:44:53,10,11,1, 11.8,1,1, 9.422, 10564.978, 243.939, 52594.996 20/11/18,01:44:53,11,11,1, 11.8,1,1, 9.422, 10564.976, 243.910, 52594.993 20/11/18,01:44:53,12,11,1, 11.8,1,1, 9.422, 10564.979, 243.958, 52594.995 20/11/18,01:44:53,13,11,1, 11.8,1,1, 9.422, 10564.974, 243.938, 52594.931 20/11/18,01:44:53,14,11,1, 11.8,1,1, 9.422, 10564.968, 243.967, 52594.996 20/11/18,01:44:53,15,11,1, 11.8,1,1, 9.422, 10564.963, 243.926, 52594.972 20/11/18,01:44:53,16,11,1, 11.8,1,1, 9.422, 10564.954, 243.948, 52594.994 20/11/18,01:44:53,17,11,1, 11.8,1,1, 9.422, 10564.970, 243.979, 52594.982 20/11/18,01:44:53,18,11,1, 11.8,1,1, 9.422, 10564.965, 243.950, 52594.975 20/11/18,01:44:53,19,11,1, 11.8,1,1, 9.422, 10564.954, 243.977, 52594.971 20/11/18,01:44:54,00,11,1, 11.9,1,1, 9.426, 10564.953, 243.977, 52594.971 20/11/18,01:44:54,01,11,1, 11.9,1,1, 9.426, 10564.943, 243.988, 52594.992 20/11/18,01:44:54,02,11,1, 11.9,1,1, 9.426, 10564.943, 243.953, 52594.986 20/11/18,01:44:54,03,11,1, 11.9,1,1, 9.426, 10564.962, 243.964, 52594.972 20/11/18,01:44:54,04,11,1, 11.9,1,1, 9.426, 10564.938, 244.003, 52594.999 20/11/18,01:44:54,05,11,1, 11.9,1,1, 9.426, 10564.958, 243.971, 52595.004 20/11/18,01:44:54,06,11,1, 11.9,1,1, 9.426, 10564.938, 243.994, 52595.000 20/11/18,01:44:54,07,11,1, 11.9,1,1, 9.426, 10564.943, 243.948, 52594.972 20/11/18,01:44:54,08,11,1, 11.9,1,1, 9.426, 10564.949, 244.011, 52594.998 20/11/18,01:44:54,09,11,1, 11.9,1,1, 9.426, 10564.964, 244.001, 52594.982 20/11/18,01:44:54,10,11,1, 11.9,1,1, 9.426, 10564.972, 244.013, 52595.009 20/11/18,01:44:54,11,11,1, 11.9,1,1, 9.426, 10564.964, 243.990, 52594.993 20/11/18,01:44:54,12,11,1, 11.9,1,1, 9.426, 10564.955, 244.036, 52595.011 20/11/18,01:44:54,13,11,1, 11.9,1,1, 9.426, 10564.957, 244.040, 52595.004 20/11/18,01:44:54,14,11,1, 11.9,1,1, 9.426, 10564.939, 244.005, 52594.959 20/11/18,01:44:54,15,11,1, 11.9,1,1, 9.426, 10564.929, 244.039, 52595.008 20/11/18,01:44:54,16,11,1, 11.9,1,1, 9.426, 10564.945, 243.994, 52594.991 20/11/18,01:44:54,17,11,1, 11.9,1,1, 9.426, 10564.912, 244.004, 52595.005 20/11/18,01:44:54,18,11,1, 11.9,1,1, 9.426, 10564.958, 244.032, 52594.990 20/11/18,01:44:54,19,11,1, 11.9,1,1, 9.426, 10564.942, 244.035, 52594.992 20/11/18,01:44:55,00,11,1, 11.9,1,1, 9.426, 10564.936, 244.035, 52594.992 20/11/18,01:44:55,01,11,1, 11.9,1,1, 9.426, 10564.937, 244.062, 52595.007 20/11/18,01:44:55,02,11,1, 11.9,1,1, 9.426, 10564.946, 244.098, 52595.173 20/11/18,01:44:55,03,11,1, 11.9,1,1, 9.426, 10564.920, 244.061, 52594.947 20/11/18,01:44:55,04,11,1, 11.9,1,1, 9.426, 10564.932, 244.064, 52594.977 20/11/18,01:44:55,05,11,1, 11.9,1,1, 9.426, 10564.921, 244.065, 52594.979 20/11/18,01:44:55,06,11,1, 11.9,1,1, 9.426, 10564.922, 244.085, 52595.039 20/11/18,01:44:55,07,11,1, 11.9,1,1, 9.426, 10564.911, 244.069, 52595.012 20/11/18,01:44:55,08,11,1, 11.9,1,1, 9.426, 10564.906, 244.099, 52595.053 20/11/18,01:44:55,09,11,1, 11.9,1,1, 9.426, 10564.899, 244.105, 52595.002 20/11/18,01:44:55,10,11,1, 11.9,1,1, 9.426, 10564.919, 244.098, 52595.028 20/11/18,01:44:55,11,11,1, 11.9,1,1, 9.426, 10564.905, 244.090, 52595.031 20/11/18,01:44:55,12,11,1, 11.9,1,1, 9.426, 10564.915, 244.087, 52594.999 20/11/18,01:44:55,13,11,1, 11.9,1,1, 9.426, 10564.905, 244.096, 52595.008 20/11/18,01:44:55,14,11,1, 11.9,1,1, 9.426, 10564.902, 244.082, 52595.007 20/11/18,01:44:55,15,11,1, 11.9,1,1, 9.426, 10564.907, 244.116, 52595.057 20/11/18,01:44:55,16,11,1, 11.9,1,1, 9.426, 10564.888, 244.098, 52595.045 20/11/18,01:44:55,17,11,1, 11.9,1,1, 9.426, 10564.906, 244.117, 52595.082 20/11/18,01:44:55,18,11,1, 11.9,1,1, 9.426, 10564.904, 244.107, 52595.052 20/11/18,01:44:55,19,11,1, 11.9,1,1, 9.426, 10564.879, 244.104, 52595.019 20/11/18,01:44:56,00,11,1, 11.9,1,1, 9.423, 10564.878, 244.104, 52595.019 20/11/18,01:44:56,01,11,1, 11.9,1,1, 9.423, 10564.871, 244.127, 52595.018 20/11/18,01:44:56,02,11,1, 11.9,1,1, 9.423, 10564.887, 244.124, 52595.061 20/11/18,01:44:56,03,11,1, 11.9,1,1, 9.423, 10564.891, 244.101, 52595.018 20/11/18,01:44:56,04,11,1, 11.9,1,1, 9.423, 10564.915, 244.131, 52595.035 20/11/18,01:44:56,05,11,1, 11.9,1,1, 9.423, 10564.867, 244.132, 52594.988 20/11/18,01:44:56,06,11,1, 11.9,1,1, 9.423, 10564.857, 244.134, 52594.964 20/11/18,01:44:56,07,11,1, 11.9,1,1, 9.423, 10564.866, 244.150, 52595.132 20/11/18,01:44:56,08,11,1, 11.9,1,1, 9.423, 10564.875, 244.154, 52595.036 20/11/18,01:44:56,09,11,1, 11.9,1,1, 9.423, 10564.874, 244.174, 52595.055 20/11/18,01:44:56,10,11,1, 11.9,1,1, 9.423, 10564.861, 244.150, 52595.058 20/11/18,01:44:56,11,11,1, 11.9,1,1, 9.423, 10564.889, 244.142, 52595.048 20/11/18,01:44:56,12,11,1, 11.9,1,1, 9.423, 10564.880, 244.154, 52595.025 20/11/18,01:44:56,13,11,1, 11.9,1,1, 9.423, 10564.865, 244.159, 52595.028 20/11/18,01:44:56,14,11,1, 11.9,1,1, 9.423, 10564.868, 244.155, 52595.078 20/11/18,01:44:56,15,11,1, 11.9,1,1, 9.423, 10564.867, 244.179, 52595.048 20/11/18,01:44:56,16,11,1, 11.9,1,1, 9.423, 10564.862, 244.163, 52595.055 20/11/18,01:44:56,17,11,1, 11.9,1,1, 9.423, 10564.848, 244.145, 52595.043 20/11/18,01:44:56,18,11,1, 11.9,1,1, 9.423, 10564.877, 244.176, 52595.075 20/11/18,01:44:56,19,11,1, 11.9,1,1, 9.423, 10564.856, 244.146, 52595.083 20/11/18,01:44:57,00,11,1, 11.9,1,1, 9.424, 10564.853, 244.146, 52595.083 20/11/18,01:44:57,01,11,1, 11.9,1,1, 9.424, 10564.857, 244.162, 52595.055 20/11/18,01:44:57,02,11,1, 11.9,1,1, 9.424, 10564.849, 244.164, 52595.090 20/11/18,01:44:57,03,11,1, 11.9,1,1, 9.424, 10564.838, 244.150, 52595.069 20/11/18,01:44:57,04,11,1, 11.9,1,1, 9.424, 10564.873, 244.121, 52595.078 20/11/18,01:44:57,05,11,1, 11.9,1,1, 9.424, 10564.866, 244.157, 52595.111 20/11/18,01:44:57,06,11,1, 11.9,1,1, 9.424, 10564.828, 244.144, 52595.061 20/11/18,01:44:57,07,11,1, 11.9,1,1, 9.424, 10564.865, 244.196, 52595.054 20/11/18,01:44:57,08,11,1, 11.9,1,1, 9.424, 10564.858, 244.153, 52595.084 20/11/18,01:44:57,09,11,1, 11.9,1,1, 9.424, 10564.853, 244.176, 52595.105 20/11/18,01:44:57,10,11,1, 11.9,1,1, 9.424, 10564.855, 244.166, 52595.086 20/11/18,01:44:57,11,11,1, 11.9,1,1, 9.424, 10564.834, 244.175, 52595.086 20/11/18,01:44:57,12,11,1, 11.9,1,1, 9.424, 10564.823, 244.158, 52595.116 20/11/18,01:44:57,13,11,1, 11.9,1,1, 9.424, 10564.825, 244.168, 52595.086 20/11/18,01:44:57,14,11,1, 11.9,1,1, 9.424, 10564.863, 244.175, 52595.107 20/11/18,01:44:57,15,11,1, 11.9,1,1, 9.424, 10564.806, 244.146, 52595.047 20/11/18,01:44:57,16,11,1, 11.9,1,1, 9.424, 10564.822, 244.188, 52595.086 20/11/18,01:44:57,17,11,1, 11.9,1,1, 9.424, 10564.833, 244.173, 52595.066 20/11/18,01:44:57,18,11,1, 11.9,1,1, 9.424, 10564.802, 244.160, 52595.108 20/11/18,01:44:57,19,11,1, 11.9,1,1, 9.424, 10564.840, 244.148, 52595.095 20/11/18,01:44:58,00,11,1, 11.8,1,1, 9.423, 10564.836, 244.148, 52595.095 20/11/18,01:44:58,01,11,1, 11.8,1,1, 9.423, 10564.831, 244.173, 52595.103 20/11/18,01:44:58,02,11,1, 11.8,1,1, 9.423, 10564.815, 244.133, 52595.100 20/11/18,01:44:58,03,11,1, 11.8,1,1, 9.423, 10564.822, 244.176, 52595.144 20/11/18,01:44:58,04,11,1, 11.8,1,1, 9.423, 10564.802, 244.150, 52595.081 20/11/18,01:44:58,05,11,1, 11.8,1,1, 9.423, 10564.779, 244.153, 52595.098 20/11/18,01:44:58,06,11,1, 11.8,1,1, 9.423, 10564.798, 244.140, 52595.098 20/11/18,01:44:58,07,11,1, 11.8,1,1, 9.423, 10564.795, 244.167, 52595.090 20/11/18,01:44:58,08,11,1, 11.8,1,1, 9.423, 10564.769, 244.155, 52595.127 20/11/18,01:44:58,09,11,1, 11.8,1,1, 9.423, 10564.805, 244.147, 52595.080 20/11/18,01:44:58,10,11,1, 11.8,1,1, 9.423, 10564.784, 244.147, 52595.130 20/11/18,01:44:58,11,11,1, 11.8,1,1, 9.423, 10564.754, 244.133, 52595.063 20/11/18,01:44:58,12,11,1, 11.8,1,1, 9.423, 10564.758, 244.134, 52595.115 20/11/18,01:44:58,13,11,1, 11.8,1,1, 9.423, 10564.766, 244.129, 52595.105 20/11/18,01:44:58,14,11,1, 11.8,1,1, 9.423, 10564.763, 244.146, 52595.130 20/11/18,01:44:58,15,11,1, 11.8,1,1, 9.423, 10564.745, 244.107, 52595.110 20/11/18,01:44:58,16,11,1, 11.8,1,1, 9.423, 10564.747, 244.133, 52595.093 20/11/18,01:44:58,17,11,1, 11.8,1,1, 9.423, 10564.745, 244.148, 52595.076 20/11/18,01:44:58,18,11,1, 11.8,1,1, 9.423, 10564.729, 244.131, 52595.081 20/11/18,01:44:58,19,11,1, 11.8,1,1, 9.423, 10564.737, 244.153, 52595.079 20/11/18,01:44:59,00,11,1, 11.8,1,1, 9.428, 10564.736, 244.153, 52595.079 20/11/18,01:44:59,01,11,1, 11.8,1,1, 9.428, 10564.734, 244.138, 52595.104 20/11/18,01:44:59,02,11,1, 11.8,1,1, 9.428, 10564.731, 244.115, 52595.071 20/11/18,01:44:59,03,11,1, 11.8,1,1, 9.428, 10564.721, 244.129, 52595.067 20/11/18,01:44:59,04,11,1, 11.8,1,1, 9.428, 10564.728, 244.129, 52595.042 20/11/18,01:44:59,05,11,1, 11.8,1,1, 9.428, 10564.718, 244.142, 52595.039 20/11/18,01:44:59,06,11,1, 11.8,1,1, 9.428, 10564.688, 244.118, 52595.069 20/11/18,01:44:59,07,11,1, 11.8,1,1, 9.428, 10564.719, 244.122, 52595.060 20/11/18,01:44:59,08,11,1, 11.8,1,1, 9.428, 10564.713, 244.144, 52595.090 20/11/18,01:44:59,09,11,1, 11.8,1,1, 9.428, 10564.700, 244.109, 52595.075 20/11/18,01:44:59,10,11,1, 11.8,1,1, 9.428, 10564.719, 244.139, 52595.075 20/11/18,01:44:59,11,11,1, 11.8,1,1, 9.428, 10564.672, 244.096, 52595.059 20/11/18,01:44:59,12,11,1, 11.8,1,1, 9.428, 10564.698, 244.116, 52595.069 20/11/18,01:44:59,13,11,1, 11.8,1,1, 9.428, 10564.664, 244.113, 52595.065 20/11/18,01:44:59,14,11,1, 11.8,1,1, 9.428, 10564.658, 244.114, 52595.010 20/11/18,01:44:59,15,11,1, 11.8,1,1, 9.428, 10564.656, 244.124, 52595.049 20/11/18,01:44:59,16,11,1, 11.8,1,1, 9.428, 10564.669, 244.080, 52595.029 20/11/18,01:44:59,17,11,1, 11.8,1,1, 9.428, 10564.640, 244.092, 52595.008 20/11/18,01:44:59,18,11,1, 11.8,1,1, 9.428, 10564.644, 244.082, 52595.040 20/11/18,01:44:59,19,11,1, 11.8,1,1, 9.428, 10564.641, 244.105, 52595.059 20/11/18,01:45:00,00,11,1, 11.9,1,1, 9.423, 10564.636, 244.105, 52595.059 20/11/18,01:45:00,01,11,1, 11.9,1,1, 9.423, 10564.626, 244.069, 52595.079 20/11/18,01:45:00,02,11,1, 11.9,1,1, 9.423, 10564.619, 244.067, 52595.053 20/11/18,01:45:00,03,11,1, 11.9,1,1, 9.423, 10564.635, 244.081, 52595.036 20/11/18,01:45:00,04,11,1, 11.9,1,1, 9.423, 10564.646, 244.087, 52595.093 20/11/18,01:45:00,05,11,1, 11.9,1,1, 9.423, 10564.606, 244.075, 52595.085 20/11/18,01:45:00,06,11,1, 11.9,1,1, 9.423, 10564.611, 244.092, 52595.065 20/11/18,01:45:00,07,11,1, 11.9,1,1, 9.423, 10564.582, 244.082, 52595.077 20/11/18,01:45:00,08,11,1, 11.9,1,1, 9.423, 10564.583, 244.072, 52595.050 20/11/18,01:45:00,09,11,1, 11.9,1,1, 9.423, 10564.598, 244.080, 52595.071 20/11/18,01:45:00,10,11,1, 11.9,1,1, 9.423, 10564.572, 244.091, 52595.068 20/11/18,01:45:00,11,11,1, 11.9,1,1, 9.423, 10564.586, 244.084, 52595.069 20/11/18,01:45:00,12,11,1, 11.9,1,1, 9.423, 10564.575, 244.099, 52595.074 20/11/18,01:45:00,13,11,1, 11.9,1,1, 9.423, 10564.572, 244.099, 52595.077 20/11/18,01:45:00,14,11,1, 11.9,1,1, 9.423, 10564.563, 244.068, 52595.066 20/11/18,01:45:00,15,11,1, 11.9,1,1, 9.423, 10564.568, 244.093, 52595.037 20/11/18,01:45:00,16,11,1, 11.9,1,1, 9.423, 10564.542, 244.061, 52595.033 20/11/18,01:45:00,17,11,1, 11.9,1,1, 9.423, 10564.564, 244.096, 52595.084 20/11/18,01:45:00,18,11,1, 11.9,1,1, 9.423, 10564.530, 244.064, 52595.056 20/11/18,01:45:00,19,11,1, 11.9,1,1, 9.423, 10564.537, 244.101, 52595.001 20/11/18,01:45:01,00,11,1, 11.8,1,1, 9.428, 10564.536, 244.101, 52595.001 20/11/18,01:45:01,01,11,1, 11.8,1,1, 9.428, 10564.516, 244.044, 52595.040 20/11/18,01:45:01,02,11,1, 11.8,1,1, 9.428, 10564.504, 244.082, 52595.074 20/11/18,01:45:01,03,11,1, 11.8,1,1, 9.428, 10564.514, 244.087, 52595.044 20/11/18,01:45:01,04,11,1, 11.8,1,1, 9.428, 10564.517, 244.107, 52595.066 20/11/18,01:45:01,05,11,1, 11.8,1,1, 9.428, 10564.488, 244.100, 52595.071 20/11/18,01:45:01,06,11,1, 11.8,1,1, 9.428, 10564.494, 244.128, 52595.107 20/11/18,01:45:01,07,11,1, 11.8,1,1, 9.428, 10564.474, 244.109, 52595.045 20/11/18,01:45:01,08,11,1, 11.8,1,1, 9.428, 10564.491, 244.109, 52595.084 20/11/18,01:45:01,09,11,1, 11.8,1,1, 9.428, 10564.473, 244.104, 52595.072 20/11/18,01:45:01,10,11,1, 11.8,1,1, 9.428, 10564.475, 244.094, 52595.081 20/11/18,01:45:01,11,11,1, 11.8,1,1, 9.428, 10564.495, 244.125, 52595.089 20/11/18,01:45:01,12,11,1, 11.8,1,1, 9.428, 10564.463, 244.104, 52595.098 20/11/18,01:45:01,13,11,1, 11.8,1,1, 9.428, 10564.436, 244.114, 52595.087 20/11/18,01:45:01,14,11,1, 11.8,1,1, 9.428, 10564.455, 244.106, 52595.082 20/11/18,01:45:01,15,11,1, 11.8,1,1, 9.428, 10564.447, 244.135, 52595.107 20/11/18,01:45:01,16,11,1, 11.8,1,1, 9.428, 10564.398, 244.113, 52595.084 20/11/18,01:45:01,17,11,1, 11.8,1,1, 9.428, 10564.408, 244.091, 52595.088 20/11/18,01:45:01,18,11,1, 11.8,1,1, 9.428, 10564.414, 244.098, 52595.094 20/11/18,01:45:01,19,11,1, 11.8,1,1, 9.428, 10564.399, 244.102, 52595.076 20/11/18,01:45:02,00,11,1, 11.8,1,1, 9.428, 10564.394, 244.102, 52595.076 20/11/18,01:45:02,01,11,1, 11.8,1,1, 9.428, 10564.381, 244.091, 52595.071 20/11/18,01:45:02,02,11,1, 11.8,1,1, 9.428, 10564.381, 244.098, 52595.042 20/11/18,01:45:02,03,11,1, 11.8,1,1, 9.428, 10564.364, 244.101, 52595.053 20/11/18,01:45:02,04,11,1, 11.8,1,1, 9.428, 10564.340, 244.119, 52595.092 20/11/18,01:45:02,05,11,1, 11.8,1,1, 9.428, 10564.361, 244.085, 52595.075 20/11/18,01:45:02,06,11,1, 11.8,1,1, 9.428, 10564.384, 244.108, 52595.065 20/11/18,01:45:02,07,11,1, 11.8,1,1, 9.428, 10564.356, 244.113, 52595.094 20/11/18,01:45:02,08,11,1, 11.8,1,1, 9.428, 10564.342, 244.103, 52595.082 20/11/18,01:45:02,09,11,1, 11.8,1,1, 9.428, 10564.350, 244.119, 52595.095 20/11/18,01:45:02,10,11,1, 11.8,1,1, 9.428, 10564.348, 244.089, 52595.077 20/11/18,01:45:02,11,11,1, 11.8,1,1, 9.428, 10564.328, 244.115, 52595.110 20/11/18,01:45:02,12,11,1, 11.8,1,1, 9.428, 10564.337, 244.097, 52595.085 20/11/18,01:45:02,13,11,1, 11.8,1,1, 9.428, 10564.342, 244.120, 52595.112 20/11/18,01:45:02,14,11,1, 11.8,1,1, 9.428, 10564.333, 244.105, 52595.090 20/11/18,01:45:02,15,11,1, 11.8,1,1, 9.428, 10564.333, 244.107, 52595.053 20/11/18,01:45:02,16,11,1, 11.8,1,1, 9.428, 10564.312, 244.131, 52595.084 20/11/18,01:45:02,17,11,1, 11.8,1,1, 9.428, 10564.270, 244.111, 52595.066 20/11/18,01:45:02,18,11,1, 11.8,1,1, 9.428, 10564.299, 244.142, 52595.086 20/11/18,01:45:02,19,11,1, 11.8,1,1, 9.428, 10564.278, 244.095, 52595.035 20/11/18,01:45:03,00,10,1, 11.8,1,1, 9.427, 10564.277, 244.095, 52595.035 20/11/18,01:45:03,01,10,1, 11.8,1,1, 9.427, 10564.271, 244.122, 52595.001 20/11/18,01:45:03,02,10,1, 11.8,1,1, 9.427, 10564.300, 244.114, 52595.030 20/11/18,01:45:03,03,10,1, 11.8,1,1, 9.427, 10564.246, 244.114, 52595.081 20/11/18,01:45:03,04,10,1, 11.8,1,1, 9.427, 10564.278, 244.106, 52595.109 20/11/18,01:45:03,05,10,1, 11.8,1,1, 9.427, 10564.285, 244.147, 52595.097 20/11/18,01:45:03,06,10,1, 11.8,1,1, 9.427, 10564.263, 244.129, 52595.104 20/11/18,01:45:03,07,10,1, 11.8,1,1, 9.427, 10564.270, 244.169, 52595.126 20/11/18,01:45:03,08,10,1, 11.8,1,1, 9.427, 10564.249, 244.130, 52595.083 20/11/18,01:45:03,09,10,1, 11.8,1,1, 9.427, 10564.248, 244.137, 52595.101 20/11/18,01:45:03,10,10,1, 11.8,1,1, 9.427, 10564.250, 244.132, 52595.092 20/11/18,01:45:03,11,10,1, 11.8,1,1, 9.427, 10564.240, 244.138, 52595.115 20/11/18,01:45:03,12,10,1, 11.8,1,1, 9.427, 10564.239, 244.166, 52595.142 20/11/18,01:45:03,13,10,1, 11.8,1,1, 9.427, 10564.227, 244.130, 52595.104 20/11/18,01:45:03,14,10,1, 11.8,1,1, 9.427, 10564.241, 244.166, 52595.149 20/11/18,01:45:03,15,10,1, 11.8,1,1, 9.427, 10564.208, 244.142, 52595.080 20/11/18,01:45:03,16,10,1, 11.8,1,1, 9.427, 10564.224, 244.178, 52595.108 20/11/18,01:45:03,17,10,1, 11.8,1,1, 9.427, 10564.225, 244.151, 52595.109 20/11/18,01:45:03,18,10,1, 11.8,1,1, 9.427, 10564.256, 244.173, 52595.390 20/11/18,01:45:03,19,10,1, 11.8,1,1, 9.427, 10564.201, 244.141, 52594.981 20/11/18,01:45:04,00,11,1, 11.9,1,1, 9.428, 10564.194, 244.141, 52594.981 20/11/18,01:45:04,01,11,1, 11.9,1,1, 9.428, 10564.170, 244.166, 52595.064 20/11/18,01:45:04,02,11,1, 11.9,1,1, 9.428, 10564.178, 244.137, 52595.075 20/11/18,01:45:04,03,11,1, 11.9,1,1, 9.428, 10564.171, 244.158, 52595.078 20/11/18,01:45:04,04,11,1, 11.9,1,1, 9.428, 10564.176, 244.144, 52595.066 20/11/18,01:45:04,05,11,1, 11.9,1,1, 9.428, 10564.170, 244.177, 52595.112 20/11/18,01:45:04,06,11,1, 11.9,1,1, 9.428, 10564.170, 244.175, 52595.308 20/11/18,01:45:04,07,11,1, 11.9,1,1, 9.428, 10564.136, 244.173, 52594.998 20/11/18,01:45:04,08,11,1, 11.9,1,1, 9.428, 10564.122, 244.149, 52595.081 20/11/18,01:45:04,09,11,1, 11.9,1,1, 9.428, 10564.138, 244.158, 52595.096 20/11/18,01:45:04,10,11,1, 11.9,1,1, 9.428, 10564.145, 244.183, 52595.057 20/11/18,01:45:04,11,11,1, 11.9,1,1, 9.428, 10564.162, 244.157, 52595.088 20/11/18,01:45:04,12,11,1, 11.9,1,1, 9.428, 10564.134, 244.186, 52595.089 20/11/18,01:45:04,13,11,1, 11.9,1,1, 9.428, 10564.117, 244.176, 52595.086 20/11/18,01:45:04,14,11,1, 11.9,1,1, 9.428, 10564.127, 244.189, 52595.122 20/11/18,01:45:04,15,11,1, 11.9,1,1, 9.428, 10564.139, 244.224, 52595.123 20/11/18,01:45:04,16,11,1, 11.9,1,1, 9.428, 10564.106, 244.216, 52595.153 20/11/18,01:45:04,17,11,1, 11.9,1,1, 9.428, 10564.094, 244.205, 52595.148 20/11/18,01:45:04,18,11,1, 11.9,1,1, 9.428, 10564.092, 244.179, 52595.127 20/11/18,01:45:04,19,11,1, 11.9,1,1, 9.428, 10564.106, 244.242, 52595.125 20/11/18,01:45:05,00,11,1, 11.9,1,1, 9.423, 10564.102, 244.242, 52595.125 20/11/18,01:45:05,01,11,1, 11.9,1,1, 9.423, 10564.091, 244.223, 52595.165 20/11/18,01:45:05,02,11,1, 11.9,1,1, 9.423, 10564.071, 244.203, 52595.134 20/11/18,01:45:05,03,11,1, 11.9,1,1, 9.423, 10564.050, 244.218, 52595.177 20/11/18,01:45:05,04,11,1, 11.9,1,1, 9.423, 10564.069, 244.215, 52595.184 20/11/18,01:45:05,05,11,1, 11.9,1,1, 9.423, 10564.067, 244.211, 52595.138 20/11/18,01:45:05,06,11,1, 11.9,1,1, 9.423, 10564.066, 244.226, 52595.190 20/11/18,01:45:05,07,11,1, 11.9,1,1, 9.423, 10564.048, 244.223, 52595.137 20/11/18,01:45:05,08,11,1, 11.9,1,1, 9.423, 10564.045, 244.245, 52595.153 20/11/18,01:45:05,09,11,1, 11.9,1,1, 9.423, 10564.041, 244.211, 52595.128 20/11/18,01:45:05,10,11,1, 11.9,1,1, 9.423, 10564.046, 244.249, 52595.175 20/11/18,01:45:05,11,11,1, 11.9,1,1, 9.423, 10564.032, 244.236, 52595.165 20/11/18,01:45:05,12,11,1, 11.9,1,1, 9.423, 10564.034, 244.257, 52595.134 20/11/18,01:45:05,13,11,1, 11.9,1,1, 9.423, 10564.039, 244.243, 52595.153 20/11/18,01:45:05,14,11,1, 11.9,1,1, 9.423, 10564.036, 244.251, 52595.173 20/11/18,01:45:05,15,11,1, 11.9,1,1, 9.423, 10564.045, 244.270, 52595.175 20/11/18,01:45:05,16,11,1, 11.9,1,1, 9.423, 10564.036, 244.243, 52595.174 20/11/18,01:45:05,17,11,1, 11.9,1,1, 9.423, 10564.039, 244.266, 52595.132 20/11/18,01:45:05,18,11,1, 11.9,1,1, 9.423, 10564.027, 244.246, 52595.137 20/11/18,01:45:05,19,11,1, 11.9,1,1, 9.423, 10564.032, 244.253, 52595.134 20/11/18,01:45:06,00,11,1, 11.9,1,1, 9.421, 10564.027, 244.253, 52595.134 20/11/18,01:45:06,01,11,1, 11.9,1,1, 9.421, 10564.025, 244.270, 52595.160 20/11/18,01:45:06,02,11,1, 11.9,1,1, 9.421, 10564.016, 244.263, 52595.183 20/11/18,01:45:06,03,11,1, 11.9,1,1, 9.421, 10564.027, 244.259, 52595.166 20/11/18,01:45:06,04,11,1, 11.9,1,1, 9.421, 10564.007, 244.274, 52595.202 20/11/18,01:45:06,05,11,1, 11.9,1,1, 9.421, 10563.996, 244.259, 52595.170 20/11/18,01:45:06,06,11,1, 11.9,1,1, 9.421, 10564.021, 244.296, 52595.223 20/11/18,01:45:06,07,11,1, 11.9,1,1, 9.421, 10563.996, 244.248, 52595.178 20/11/18,01:45:06,08,11,1, 11.9,1,1, 9.421, 10564.017, 244.301, 52595.162 20/11/18,01:45:06,09,11,1, 11.9,1,1, 9.421, 10564.001, 244.238, 52595.159 20/11/18,01:45:06,10,11,1, 11.9,1,1, 9.421, 10564.016, 244.287, 52595.186 20/11/18,01:45:06,11,11,1, 11.9,1,1, 9.421, 10564.023, 244.274, 52595.187 20/11/18,01:45:06,12,11,1, 11.9,1,1, 9.421, 10563.979, 244.270, 52595.176 20/11/18,01:45:06,13,11,1, 11.9,1,1, 9.421, 10563.992, 244.257, 52595.145 20/11/18,01:45:06,14,11,1, 11.9,1,1, 9.421, 10563.973, 244.233, 52595.163 20/11/18,01:45:06,15,11,1, 11.9,1,1, 9.421, 10563.989, 244.284, 52595.183 20/11/18,01:45:06,16,11,1, 11.9,1,1, 9.421, 10563.991, 244.238, 52595.170 20/11/18,01:45:06,17,11,1, 11.9,1,1, 9.421, 10563.972, 244.261, 52595.189 20/11/18,01:45:06,18,11,1, 11.9,1,1, 9.421, 10563.978, 244.225, 52595.164 20/11/18,01:45:06,19,11,1, 11.9,1,1, 9.421, 10563.953, 244.246, 52595.161 20/11/18,01:45:07,00,11,1, 11.9,1,1, 9.426, 10563.952, 244.246, 52595.161 20/11/18,01:45:07,01,11,1, 11.9,1,1, 9.426, 10563.991, 244.237, 52595.165 20/11/18,01:45:07,02,11,1, 11.9,1,1, 9.426, 10563.982, 244.256, 52595.186 20/11/18,01:45:07,03,11,1, 11.9,1,1, 9.426, 10563.959, 244.243, 52595.158 20/11/18,01:45:07,04,11,1, 11.9,1,1, 9.426, 10563.955, 244.237, 52595.210 20/11/18,01:45:07,05,11,1, 11.9,1,1, 9.426, 10563.966, 244.200, 52595.166 20/11/18,01:45:07,06,11,1, 11.9,1,1, 9.426, 10563.961, 244.263, 52595.200 20/11/18,01:45:07,07,11,1, 11.9,1,1, 9.426, 10563.948, 244.220, 52595.142 20/11/18,01:45:07,08,11,1, 11.9,1,1, 9.426, 10563.962, 244.234, 52595.196 20/11/18,01:45:07,09,11,1, 11.9,1,1, 9.426, 10563.961, 244.250, 52595.203 20/11/18,01:45:07,10,11,1, 11.9,1,1, 9.426, 10563.965, 244.233, 52595.214 20/11/18,01:45:07,11,11,1, 11.9,1,1, 9.426, 10563.976, 244.251, 52595.225 20/11/18,01:45:07,12,11,1, 11.9,1,1, 9.426, 10564.008, 244.240, 52595.019 20/11/18,01:45:07,13,11,1, 11.9,1,1, 9.426, 10563.971, 244.273, 52595.177 20/11/18,01:45:07,14,11,1, 11.9,1,1, 9.426, 10563.963, 244.224, 52595.156 20/11/18,01:45:07,15,11,1, 11.9,1,1, 9.426, 10563.957, 244.267, 52595.183 20/11/18,01:45:07,16,11,1, 11.9,1,1, 9.426, 10563.979, 244.254, 52595.219 20/11/18,01:45:07,17,11,1, 11.9,1,1, 9.426, 10563.970, 244.247, 52595.282 20/11/18,01:45:07,18,11,1, 11.9,1,1, 9.426, 10563.944, 244.263, 52595.196 20/11/18,01:45:07,19,11,1, 11.9,1,1, 9.426, 10563.953, 244.258, 52595.216 20/11/18,01:45:08,00,10,1, 11.9,1,1, 9.425, 10563.952, 244.258, 52595.216 20/11/18,01:45:08,01,10,1, 11.9,1,1, 9.425, 10563.955, 244.248, 52595.198 20/11/18,01:45:08,02,10,1, 11.9,1,1, 9.425, 10563.958, 244.245, 52595.219 20/11/18,01:45:08,03,10,1, 11.9,1,1, 9.425, 10563.952, 244.231, 52595.182 20/11/18,01:45:08,04,10,1, 11.9,1,1, 9.425, 10563.966, 244.236, 52595.196 20/11/18,01:45:08,05,10,1, 11.9,1,1, 9.425, 10563.962, 244.235, 52595.217 20/11/18,01:45:08,06,10,1, 11.9,1,1, 9.425, 10563.948, 244.234, 52595.194 20/11/18,01:45:08,07,10,1, 11.9,1,1, 9.425, 10563.938, 244.262, 52595.219 20/11/18,01:45:08,08,10,1, 11.9,1,1, 9.425, 10563.939, 244.232, 52595.180 20/11/18,01:45:08,09,10,1, 11.9,1,1, 9.425, 10563.949, 244.272, 52595.215 20/11/18,01:45:08,10,10,1, 11.9,1,1, 9.425, 10563.940, 244.214, 52595.174 20/11/18,01:45:08,11,10,1, 11.9,1,1, 9.425, 10563.947, 244.242, 52595.203 20/11/18,01:45:08,12,10,1, 11.9,1,1, 9.425, 10563.932, 244.213, 52595.188 20/11/18,01:45:08,13,10,1, 11.9,1,1, 9.425, 10563.939, 244.218, 52595.192 20/11/18,01:45:08,14,10,1, 11.9,1,1, 9.425, 10563.948, 244.227, 52595.207 20/11/18,01:45:08,15,10,1, 11.9,1,1, 9.425, 10563.944, 244.210, 52595.260 20/11/18,01:45:08,16,10,1, 11.9,1,1, 9.425, 10563.941, 244.225, 52595.253 20/11/18,01:45:08,17,10,1, 11.9,1,1, 9.425, 10563.925, 244.208, 52595.169 20/11/18,01:45:08,18,10,1, 11.9,1,1, 9.425, 10563.960, 244.228, 52595.227 20/11/18,01:45:08,19,10,1, 11.9,1,1, 9.425, 10563.917, 244.188, 52595.172 20/11/18,01:45:09,00,10,1, 11.9,1,1, 9.422, 10563.910, 244.188, 52595.172 20/11/18,01:45:09,01,10,1, 11.9,1,1, 9.422, 10563.940, 244.217, 52595.246 20/11/18,01:45:09,02,10,1, 11.9,1,1, 9.422, 10563.930, 244.185, 52595.169 20/11/18,01:45:09,03,10,1, 11.9,1,1, 9.422, 10563.939, 244.200, 52595.228 20/11/18,01:45:09,04,10,1, 11.9,1,1, 9.422, 10563.932, 244.184, 52595.154 20/11/18,01:45:09,05,10,1, 11.9,1,1, 9.422, 10563.970, 244.204, 52595.251 20/11/18,01:45:09,06,10,1, 11.9,1,1, 9.422, 10563.939, 244.159, 52595.201 20/11/18,01:45:09,07,10,1, 11.9,1,1, 9.422, 10563.949, 244.173, 52595.249 20/11/18,01:45:09,08,10,1, 11.9,1,1, 9.422, 10563.958, 244.162, 52595.215 20/11/18,01:45:09,09,10,1, 11.9,1,1, 9.422, 10563.940, 244.159, 52595.228 20/11/18,01:45:09,10,10,1, 11.9,1,1, 9.422, 10563.947, 244.166, 52595.233 20/11/18,01:45:09,11,10,1, 11.9,1,1, 9.422, 10563.940, 244.164, 52595.208 20/11/18,01:45:09,12,10,1, 11.9,1,1, 9.422, 10563.940, 244.169, 52595.224 20/11/18,01:45:09,13,10,1, 11.9,1,1, 9.422, 10563.960, 244.177, 52595.180 20/11/18,01:45:09,14,10,1, 11.9,1,1, 9.422, 10563.968, 244.167, 52595.195 20/11/18,01:45:09,15,10,1, 11.9,1,1, 9.422, 10563.954, 244.147, 52595.207 20/11/18,01:45:09,16,10,1, 11.9,1,1, 9.422, 10563.969, 244.152, 52595.210 20/11/18,01:45:09,17,10,1, 11.9,1,1, 9.422, 10563.950, 244.152, 52595.186 20/11/18,01:45:09,18,10,1, 11.9,1,1, 9.422, 10563.949, 244.146, 52595.174 20/11/18,01:45:09,19,10,1, 11.9,1,1, 9.422, 10563.961, 244.164, 52595.233 20/11/18,01:45:10,00,10,1, 11.8,1,1, 9.423, 10563.960, 244.164, 52595.233 20/11/18,01:45:10,01,10,1, 11.8,1,1, 9.423, 10563.968, 244.162, 52595.241 20/11/18,01:45:10,02,10,1, 11.8,1,1, 9.423, 10563.961, 244.143, 52595.055 20/11/18,01:45:10,03,10,1, 11.8,1,1, 9.423, 10563.981, 244.148, 52595.264 20/11/18,01:45:10,04,10,1, 11.8,1,1, 9.423, 10563.984, 244.131, 52595.241 20/11/18,01:45:10,05,10,1, 11.8,1,1, 9.423, 10563.983, 244.155, 52595.215 20/11/18,01:45:10,06,10,1, 11.8,1,1, 9.423, 10563.996, 244.143, 52595.209 20/11/18,01:45:10,07,10,1, 11.8,1,1, 9.423, 10563.982, 244.164, 52595.228 20/11/18,01:45:10,08,10,1, 11.8,1,1, 9.423, 10564.007, 244.160, 52595.185 20/11/18,01:45:10,09,10,1, 11.8,1,1, 9.423, 10563.995, 244.113, 52595.148 20/11/18,01:45:10,10,10,1, 11.8,1,1, 9.423, 10564.018, 244.146, 52595.202 20/11/18,01:45:10,11,10,1, 11.8,1,1, 9.423, 10563.977, 244.121, 52595.202 20/11/18,01:45:10,12,10,1, 11.8,1,1, 9.423, 10564.016, 244.151, 52595.203 20/11/18,01:45:10,13,10,1, 11.8,1,1, 9.423, 10563.992, 244.106, 52595.173 20/11/18,01:45:10,14,10,1, 11.8,1,1, 9.423, 10564.022, 244.121, 52595.172 20/11/18,01:45:10,15,10,1, 11.8,1,1, 9.423, 10564.013, 244.126, 52595.205 20/11/18,01:45:10,16,10,1, 11.8,1,1, 9.423, 10564.014, 244.116, 52595.220 20/11/18,01:45:10,17,10,1, 11.8,1,1, 9.423, 10564.009, 244.102, 52595.148 20/11/18,01:45:10,18,10,1, 11.8,1,1, 9.423, 10564.020, 244.136, 52595.186 20/11/18,01:45:10,19,10,1, 11.8,1,1, 9.423, 10564.050, 244.152, 52595.182 20/11/18,01:45:11,00,11,1, 11.8,1,1, 9.421, 10564.044, 244.152, 52595.182 20/11/18,01:45:11,01,11,1, 11.8,1,1, 9.421, 10564.039, 244.149, 52595.157 20/11/18,01:45:11,02,11,1, 11.8,1,1, 9.421, 10564.044, 244.120, 52595.171 20/11/18,01:45:11,03,11,1, 11.8,1,1, 9.421, 10564.041, 244.128, 52595.178 20/11/18,01:45:11,04,11,1, 11.8,1,1, 9.421, 10564.048, 244.118, 52595.154 20/11/18,01:45:11,05,11,1, 11.8,1,1, 9.421, 10564.059, 244.116, 52595.151 20/11/18,01:45:11,06,11,1, 11.8,1,1, 9.421, 10564.042, 244.110, 52595.183 20/11/18,01:45:11,07,11,1, 11.8,1,1, 9.421, 10564.067, 244.118, 52595.180 20/11/18,01:45:11,08,11,1, 11.8,1,1, 9.421, 10564.067, 244.122, 52595.190 20/11/18,01:45:11,09,11,1, 11.8,1,1, 9.421, 10564.030, 244.073, 52594.904 20/11/18,01:45:11,10,11,1, 11.8,1,1, 9.421, 10564.032, 244.120, 52595.243 20/11/18,01:45:11,11,11,1, 11.8,1,1, 9.421, 10564.090, 244.108, 52595.221 20/11/18,01:45:11,12,11,1, 11.8,1,1, 9.421, 10564.064, 244.109, 52595.231 20/11/18,01:45:11,13,11,1, 11.8,1,1, 9.421, 10564.079, 244.094, 52595.194 20/11/18,01:45:11,14,11,1, 11.8,1,1, 9.421, 10564.084, 244.122, 52595.218 20/11/18,01:45:11,15,11,1, 11.8,1,1, 9.421, 10564.126, 244.111, 52595.215 20/11/18,01:45:11,16,11,1, 11.8,1,1, 9.421, 10564.126, 244.108, 52595.147 20/11/18,01:45:11,17,11,1, 11.8,1,1, 9.421, 10564.106, 244.139, 52595.162 20/11/18,01:45:11,18,11,1, 11.8,1,1, 9.421, 10564.073, 244.098, 52595.149 20/11/18,01:45:11,19,11,1, 11.8,1,1, 9.421, 10564.102, 244.154, 52595.163 20/11/18,01:45:12,00,11,1, 11.8,1,1, 9.427, 10564.102, 244.154, 52595.163 20/11/18,01:45:12,01,11,1, 11.8,1,1, 9.427, 10564.126, 244.130, 52595.204 20/11/18,01:45:12,02,11,1, 11.8,1,1, 9.427, 10564.145, 244.128, 52595.145 20/11/18,01:45:12,03,11,1, 11.8,1,1, 9.427, 10564.128, 244.121, 52595.169 20/11/18,01:45:12,04,11,1, 11.8,1,1, 9.427, 10564.130, 244.122, 52595.183 20/11/18,01:45:12,05,11,1, 11.8,1,1, 9.427, 10564.131, 244.095, 52595.130 20/11/18,01:45:12,06,11,1, 11.8,1,1, 9.427, 10564.136, 244.113, 52595.154 20/11/18,01:45:12,07,11,1, 11.8,1,1, 9.427, 10564.158, 244.128, 52595.169 20/11/18,01:45:12,08,11,1, 11.8,1,1, 9.427, 10564.156, 244.122, 52595.145 20/11/18,01:45:12,09,11,1, 11.8,1,1, 9.427, 10564.138, 244.108, 52595.170 20/11/18,01:45:12,10,11,1, 11.8,1,1, 9.427, 10564.154, 244.087, 52595.132 20/11/18,01:45:12,11,11,1, 11.8,1,1, 9.427, 10564.157, 244.131, 52595.139 20/11/18,01:45:12,12,11,1, 11.8,1,1, 9.427, 10564.170, 244.098, 52595.142 20/11/18,01:45:12,13,11,1, 11.8,1,1, 9.427, 10564.186, 244.109, 52595.196 20/11/18,01:45:12,14,11,1, 11.8,1,1, 9.427, 10564.170, 244.089, 52595.135 20/11/18,01:45:12,15,11,1, 11.8,1,1, 9.427, 10564.168, 244.084, 52595.154 20/11/18,01:45:12,16,11,1, 11.8,1,1, 9.427, 10564.164, 244.102, 52595.256 20/11/18,01:45:12,17,11,1, 11.8,1,1, 9.427, 10564.190, 244.075, 52595.058 20/11/18,01:45:12,18,11,1, 11.8,1,1, 9.427, 10564.183, 244.113, 52595.070 20/11/18,01:45:12,19,11,1, 11.8,1,1, 9.427, 10564.201, 244.095, 52595.121 20/11/18,01:45:13,00,11,1, 11.8,1,1, 9.423, 10564.194, 244.095, 52595.121 20/11/18,01:45:13,01,11,1, 11.8,1,1, 9.423, 10564.200, 244.073, 52595.120 20/11/18,01:45:13,02,11,1, 11.8,1,1, 9.423, 10564.227, 244.096, 52595.108 20/11/18,01:45:13,03,11,1, 11.8,1,1, 9.423, 10564.197, 244.085, 52595.156 20/11/18,01:45:13,04,11,1, 11.8,1,1, 9.423, 10564.225, 244.064, 52595.145 20/11/18,01:45:13,05,11,1, 11.8,1,1, 9.423, 10564.253, 244.105, 52595.162 20/11/18,01:45:13,06,11,1, 11.8,1,1, 9.423, 10564.230, 244.063, 52595.141 20/11/18,01:45:13,07,11,1, 11.8,1,1, 9.423, 10564.228, 244.086, 52595.131 20/11/18,01:45:13,08,11,1, 11.8,1,1, 9.423, 10564.233, 244.062, 52595.125 20/11/18,01:45:13,09,11,1, 11.8,1,1, 9.423, 10564.225, 244.080, 52595.106 20/11/18,01:45:13,10,11,1, 11.8,1,1, 9.423, 10564.241, 244.084, 52595.113 20/11/18,01:45:13,11,11,1, 11.8,1,1, 9.423, 10564.260, 244.070, 52595.137 20/11/18,01:45:13,12,11,1, 11.8,1,1, 9.423, 10564.241, 244.097, 52595.103 20/11/18,01:45:13,13,11,1, 11.8,1,1, 9.423, 10564.253, 244.074, 52595.136 20/11/18,01:45:13,14,11,1, 11.8,1,1, 9.423, 10564.253, 244.116, 52595.160 20/11/18,01:45:13,15,11,1, 11.8,1,1, 9.423, 10564.230, 244.074, 52595.149 20/11/18,01:45:13,16,11,1, 11.8,1,1, 9.423, 10564.245, 244.104, 52595.147 20/11/18,01:45:13,17,11,1, 11.8,1,1, 9.423, 10564.266, 244.077, 52595.089 20/11/18,01:45:13,18,11,1, 11.8,1,1, 9.423, 10564.250, 244.081, 52595.126 20/11/18,01:45:13,19,11,1, 11.8,1,1, 9.423, 10564.284, 244.092, 52595.143 20/11/18,01:45:14,00,11,1, 11.9,1,1, 9.424, 10564.277, 244.092, 52595.143 20/11/18,01:45:14,01,11,1, 11.9,1,1, 9.424, 10564.269, 244.076, 52595.132 20/11/18,01:45:14,02,11,1, 11.9,1,1, 9.424, 10564.254, 244.072, 52595.105 20/11/18,01:45:14,03,11,1, 11.9,1,1, 9.424, 10564.276, 244.098, 52595.095 20/11/18,01:45:14,04,11,1, 11.9,1,1, 9.424, 10564.261, 244.066, 52595.105 20/11/18,01:45:14,05,11,1, 11.9,1,1, 9.424, 10564.289, 244.108, 52595.254 20/11/18,01:45:14,06,11,1, 11.9,1,1, 9.424, 10564.264, 244.076, 52595.129 20/11/18,01:45:14,07,11,1, 11.9,1,1, 9.424, 10564.290, 244.066, 52595.130 20/11/18,01:45:14,08,11,1, 11.9,1,1, 9.424, 10564.316, 244.078, 52595.163 20/11/18,01:45:14,09,11,1, 11.9,1,1, 9.424, 10564.289, 244.069, 52595.136 20/11/18,01:45:14,10,11,1, 11.9,1,1, 9.424, 10564.272, 244.071, 52595.156 20/11/18,01:45:14,11,11,1, 11.9,1,1, 9.424, 10564.258, 244.029, 52595.099 20/11/18,01:45:14,12,11,1, 11.9,1,1, 9.424, 10564.292, 244.082, 52595.147 20/11/18,01:45:14,13,11,1, 11.9,1,1, 9.424, 10564.283, 244.040, 52595.129 20/11/18,01:45:14,14,11,1, 11.9,1,1, 9.424, 10564.282, 244.074, 52595.109 20/11/18,01:45:14,15,11,1, 11.9,1,1, 9.424, 10564.289, 244.059, 52595.082 20/11/18,01:45:14,16,11,1, 11.9,1,1, 9.424, 10564.273, 244.060, 52595.121 20/11/18,01:45:14,17,11,1, 11.9,1,1, 9.424, 10564.299, 244.075, 52595.113 20/11/18,01:45:14,18,11,1, 11.9,1,1, 9.424, 10564.265, 244.075, 52595.094 20/11/18,01:45:14,19,11,1, 11.9,1,1, 9.424, 10564.279, 244.075, 52595.124 20/11/18,01:45:15,00,11,1, 11.8,1,1, 9.425, 10564.277, 244.075, 52595.124 20/11/18,01:45:15,01,11,1, 11.8,1,1, 9.425, 10564.290, 244.086, 52595.091 20/11/18,01:45:15,02,11,1, 11.8,1,1, 9.425, 10564.267, 244.083, 52595.110 20/11/18,01:45:15,03,11,1, 11.8,1,1, 9.425, 10564.292, 244.073, 52595.146 20/11/18,01:45:15,04,11,1, 11.8,1,1, 9.425, 10564.294, 244.068, 52595.092 20/11/18,01:45:15,05,11,1, 11.8,1,1, 9.425, 10564.289, 244.074, 52595.115 20/11/18,01:45:15,06,11,1, 11.8,1,1, 9.425, 10564.292, 244.058, 52595.103 20/11/18,01:45:15,07,11,1, 11.8,1,1, 9.425, 10564.274, 244.035, 52595.075 20/11/18,01:45:15,08,11,1, 11.8,1,1, 9.425, 10564.290, 244.044, 52595.086 20/11/18,01:45:15,09,11,1, 11.8,1,1, 9.425, 10564.267, 244.037, 52595.106 20/11/18,01:45:15,10,11,1, 11.8,1,1, 9.425, 10564.306, 244.065, 52595.089 20/11/18,01:45:15,11,11,1, 11.8,1,1, 9.425, 10564.294, 244.034, 52595.070 20/11/18,01:45:15,12,11,1, 11.8,1,1, 9.425, 10564.256, 244.035, 52595.062 20/11/18,01:45:15,13,11,1, 11.8,1,1, 9.425, 10564.278, 244.041, 52595.093 20/11/18,01:45:15,14,11,1, 11.8,1,1, 9.425, 10564.270, 244.026, 52595.046 20/11/18,01:45:15,15,11,1, 11.8,1,1, 9.425, 10564.292, 244.062, 52595.083 20/11/18,01:45:15,16,11,1, 11.8,1,1, 9.425, 10564.278, 244.018, 52595.061 20/11/18,01:45:15,17,11,1, 11.8,1,1, 9.425, 10564.277, 244.032, 52595.138 20/11/18,01:45:15,18,11,1, 11.8,1,1, 9.425, 10564.265, 244.044, 52595.083 20/11/18,01:45:15,19,11,1, 11.8,1,1, 9.425, 10564.260, 244.047, 52595.104 20/11/18,01:45:16,00,11,1, 11.9,1,1, 9.424, 10564.252, 244.047, 52595.104 20/11/18,01:45:16,01,11,1, 11.9,1,1, 9.424, 10564.238, 244.050, 52595.066 20/11/18,01:45:16,02,11,1, 11.9,1,1, 9.424, 10564.259, 244.036, 52595.101 20/11/18,01:45:16,03,11,1, 11.9,1,1, 9.424, 10564.261, 244.007, 52595.064 20/11/18,01:45:16,04,11,1, 11.9,1,1, 9.424, 10564.243, 244.052, 52595.121 20/11/18,01:45:16,05,11,1, 11.9,1,1, 9.424, 10564.258, 244.004, 52595.077 20/11/18,01:45:16,06,11,1, 11.9,1,1, 9.424, 10564.255, 244.037, 52595.078 20/11/18,01:45:16,07,11,1, 11.9,1,1, 9.424, 10564.225, 244.029, 52595.077 20/11/18,01:45:16,08,11,1, 11.9,1,1, 9.424, 10564.240, 244.030, 52595.062 20/11/18,01:45:16,09,11,1, 11.9,1,1, 9.424, 10564.263, 244.033, 52595.102 20/11/18,01:45:16,10,11,1, 11.9,1,1, 9.424, 10564.227, 244.012, 52595.087 20/11/18,01:45:16,11,11,1, 11.9,1,1, 9.424, 10564.236, 244.031, 52595.097 20/11/18,01:45:16,12,11,1, 11.9,1,1, 9.424, 10564.196, 243.980, 52595.062 20/11/18,01:45:16,13,11,1, 11.9,1,1, 9.424, 10564.224, 244.018, 52595.075 20/11/18,01:45:16,14,11,1, 11.9,1,1, 9.424, 10564.213, 244.012, 52595.071 20/11/18,01:45:16,15,11,1, 11.9,1,1, 9.424, 10564.192, 244.039, 52595.054 20/11/18,01:45:16,16,11,1, 11.9,1,1, 9.424, 10564.209, 243.986, 52595.088 20/11/18,01:45:16,17,11,1, 11.9,1,1, 9.424, 10564.198, 243.979, 52595.068 20/11/18,01:45:16,18,11,1, 11.9,1,1, 9.424, 10564.193, 243.995, 52595.071 20/11/18,01:45:16,19,11,1, 11.9,1,1, 9.424, 10564.183, 243.966, 52595.050 20/11/18,01:45:17,00,11,1, 11.9,1,1, 9.423, 10564.177, 243.966, 52595.050 20/11/18,01:45:17,01,11,1, 11.9,1,1, 9.423, 10564.187, 243.968, 52595.067 20/11/18,01:45:17,02,11,1, 11.9,1,1, 9.423, 10564.196, 243.997, 52595.114 20/11/18,01:45:17,03,11,1, 11.9,1,1, 9.423, 10564.172, 243.963, 52595.069 20/11/18,01:45:17,04,11,1, 11.9,1,1, 9.423, 10564.174, 243.982, 52595.064 20/11/18,01:45:17,05,11,1, 11.9,1,1, 9.423, 10564.168, 243.963, 52595.079 20/11/18,01:45:17,06,11,1, 11.9,1,1, 9.423, 10564.157, 243.946, 52595.004 20/11/18,01:45:17,07,11,1, 11.9,1,1, 9.423, 10564.154, 243.985, 52595.060 20/11/18,01:45:17,08,11,1, 11.9,1,1, 9.423, 10564.123, 243.936, 52595.033 20/11/18,01:45:17,09,11,1, 11.9,1,1, 9.423, 10564.140, 243.972, 52595.032 20/11/18,01:45:17,10,11,1, 11.9,1,1, 9.423, 10564.112, 243.946, 52594.992 20/11/18,01:45:17,11,11,1, 11.9,1,1, 9.423, 10564.126, 243.970, 52595.026 20/11/18,01:45:17,12,11,1, 11.9,1,1, 9.423, 10564.133, 243.946, 52595.057 20/11/18,01:45:17,13,11,1, 11.9,1,1, 9.423, 10564.108, 243.944, 52595.041 20/11/18,01:45:17,14,11,1, 11.9,1,1, 9.423, 10564.122, 243.949, 52595.081 20/11/18,01:45:17,15,11,1, 11.9,1,1, 9.423, 10564.103, 243.935, 52595.034 20/11/18,01:45:17,16,11,1, 11.9,1,1, 9.423, 10564.117, 243.937, 52595.087 20/11/18,01:45:17,17,11,1, 11.9,1,1, 9.423, 10564.098, 243.926, 52595.092 20/11/18,01:45:17,18,11,1, 11.9,1,1, 9.423, 10564.079, 243.949, 52595.092 20/11/18,01:45:17,19,11,1, 11.9,1,1, 9.423, 10564.071, 243.911, 52595.068 20/11/18,01:45:18,00,11,1, 11.8,1,1, 9.419, 10564.069, 243.911, 52595.068 20/11/18,01:45:18,01,11,1, 11.8,1,1, 9.419, 10564.063, 243.943, 52595.048 20/11/18,01:45:18,02,11,1, 11.8,1,1, 9.419, 10564.069, 243.906, 52595.022 20/11/18,01:45:18,03,11,1, 11.8,1,1, 9.419, 10564.093, 243.915, 52595.031 20/11/18,01:45:18,04,11,1, 11.8,1,1, 9.419, 10564.043, 243.903, 52595.047 20/11/18,01:45:18,05,11,1, 11.8,1,1, 9.419, 10564.048, 243.923, 52595.058 20/11/18,01:45:18,06,11,1, 11.8,1,1, 9.419, 10564.038, 243.873, 52595.030 20/11/18,01:45:18,07,11,1, 11.8,1,1, 9.419, 10564.036, 243.904, 52595.085 20/11/18,01:45:18,08,11,1, 11.8,1,1, 9.419, 10564.018, 243.878, 52595.003 20/11/18,01:45:18,09,11,1, 11.8,1,1, 9.419, 10564.018, 243.897, 52595.047 20/11/18,01:45:18,10,11,1, 11.8,1,1, 9.419, 10564.012, 243.872, 52595.063 20/11/18,01:45:18,11,11,1, 11.8,1,1, 9.419, 10563.997, 243.843, 52595.032 20/11/18,01:45:18,12,11,1, 11.8,1,1, 9.419, 10564.014, 243.865, 52595.036 20/11/18,01:45:18,13,11,1, 11.8,1,1, 9.419, 10563.974, 243.837, 52595.005 20/11/18,01:45:18,14,11,1, 11.8,1,1, 9.419, 10563.988, 243.874, 52595.055 20/11/18,01:45:18,15,11,1, 11.8,1,1, 9.419, 10563.976, 243.848, 52595.037 20/11/18,01:45:18,16,11,1, 11.8,1,1, 9.419, 10563.965, 243.845, 52595.021 20/11/18,01:45:18,17,11,1, 11.8,1,1, 9.419, 10563.965, 243.855, 52595.031 20/11/18,01:45:18,18,11,1, 11.8,1,1, 9.419, 10563.965, 243.841, 52595.042 20/11/18,01:45:18,19,11,1, 11.8,1,1, 9.419, 10563.958, 243.803, 52595.015 20/11/18,01:45:19,00,11,1, 11.9,1,1, 9.426, 10563.952, 243.803, 52595.015 20/11/18,01:45:19,01,11,1, 11.9,1,1, 9.426, 10563.951, 243.809, 52595.014 20/11/18,01:45:19,02,11,1, 11.9,1,1, 9.426, 10563.919, 243.798, 52595.032 20/11/18,01:45:19,03,11,1, 11.9,1,1, 9.426, 10563.905, 243.809, 52595.050 20/11/18,01:45:19,04,11,1, 11.9,1,1, 9.426, 10563.911, 243.789, 52595.019 20/11/18,01:45:19,05,11,1, 11.9,1,1, 9.426, 10563.916, 243.823, 52595.002 20/11/18,01:45:19,06,11,1, 11.9,1,1, 9.426, 10563.897, 243.798, 52594.997 20/11/18,01:45:19,07,11,1, 11.9,1,1, 9.426, 10563.876, 243.764, 52595.010 20/11/18,01:45:19,08,11,1, 11.9,1,1, 9.426, 10563.900, 243.784, 52595.015 20/11/18,01:45:19,09,11,1, 11.9,1,1, 9.426, 10563.857, 243.776, 52594.995 20/11/18,01:45:19,10,11,1, 11.9,1,1, 9.426, 10563.862, 243.784, 52595.031 20/11/18,01:45:19,11,11,1, 11.9,1,1, 9.426, 10563.840, 243.734, 52595.031 20/11/18,01:45:19,12,11,1, 11.9,1,1, 9.426, 10563.837, 243.785, 52595.038 20/11/18,01:45:19,13,11,1, 11.9,1,1, 9.426, 10563.857, 243.755, 52594.969 20/11/18,01:45:19,14,11,1, 11.9,1,1, 9.426, 10563.857, 243.747, 52595.000 20/11/18,01:45:19,15,11,1, 11.9,1,1, 9.426, 10563.834, 243.729, 52595.022 20/11/18,01:45:19,16,11,1, 11.9,1,1, 9.426, 10563.814, 243.741, 52594.976 20/11/18,01:45:19,17,11,1, 11.9,1,1, 9.426, 10563.810, 243.744, 52595.054 20/11/18,01:45:19,18,11,1, 11.9,1,1, 9.426, 10563.795, 243.726, 52595.005 20/11/18,01:45:19,19,11,1, 11.9,1,1, 9.426, 10563.791, 243.745, 52595.012 20/11/18,01:45:20,00,11,1, 11.9,1,1, 9.426, 10563.785, 243.745, 52595.012 20/11/18,01:45:20,01,11,1, 11.9,1,1, 9.426, 10563.796, 243.744, 52594.997 20/11/18,01:45:20,02,11,1, 11.9,1,1, 9.426, 10563.797, 243.723, 52594.967 20/11/18,01:45:20,03,11,1, 11.9,1,1, 9.426, 10563.806, 243.739, 52594.994 20/11/18,01:45:20,04,11,1, 11.9,1,1, 9.426, 10563.782, 243.713, 52595.006 20/11/18,01:45:20,05,11,1, 11.9,1,1, 9.426, 10563.765, 243.708, 52595.015 20/11/18,01:45:20,06,11,1, 11.9,1,1, 9.426, 10563.786, 243.694, 52595.064 20/11/18,01:45:20,07,11,1, 11.9,1,1, 9.426, 10563.773, 243.706, 52595.069 20/11/18,01:45:20,08,11,1, 11.9,1,1, 9.426, 10563.735, 243.699, 52595.073 20/11/18,01:45:20,09,11,1, 11.9,1,1, 9.426, 10563.761, 243.688, 52595.047 20/11/18,01:45:20,10,11,1, 11.9,1,1, 9.426, 10563.735, 243.675, 52595.033 20/11/18,01:45:20,11,11,1, 11.9,1,1, 9.426, 10563.760, 243.689, 52595.076 20/11/18,01:45:20,12,11,1, 11.9,1,1, 9.426, 10563.769, 243.664, 52595.053 20/11/18,01:45:20,13,11,1, 11.9,1,1, 9.426, 10563.738, 243.691, 52595.042 20/11/18,01:45:20,14,11,1, 11.9,1,1, 9.426, 10563.729, 243.667, 52595.000 20/11/18,01:45:20,15,11,1, 11.9,1,1, 9.426, 10563.732, 243.653, 52595.058 20/11/18,01:45:20,16,11,1, 11.9,1,1, 9.426, 10563.718, 243.673, 52595.043 20/11/18,01:45:20,17,11,1, 11.9,1,1, 9.426, 10563.729, 243.657, 52595.057 20/11/18,01:45:20,18,11,1, 11.9,1,1, 9.426, 10563.720, 243.651, 52595.041 20/11/18,01:45:20,19,11,1, 11.9,1,1, 9.426, 10563.711, 243.670, 52595.079 20/11/18,01:45:21,00,11,1, 11.8,1,1, 9.425, 10563.710, 243.670, 52595.079 20/11/18,01:45:21,01,11,1, 11.8,1,1, 9.425, 10563.711, 243.664, 52595.022 20/11/18,01:45:21,02,11,1, 11.8,1,1, 9.425, 10563.716, 243.648, 52595.012 20/11/18,01:45:21,03,11,1, 11.8,1,1, 9.425, 10563.711, 243.666, 52595.030 20/11/18,01:45:21,04,11,1, 11.8,1,1, 9.425, 10563.713, 243.656, 52595.028 20/11/18,01:45:21,05,11,1, 11.8,1,1, 9.425, 10563.689, 243.639, 52595.020 20/11/18,01:45:21,06,11,1, 11.8,1,1, 9.425, 10563.715, 243.641, 52595.051 20/11/18,01:45:21,07,11,1, 11.8,1,1, 9.425, 10563.690, 243.634, 52595.030 20/11/18,01:45:21,08,11,1, 11.8,1,1, 9.425, 10563.689, 243.638, 52595.036 20/11/18,01:45:21,09,11,1, 11.8,1,1, 9.425, 10563.681, 243.641, 52595.053 20/11/18,01:45:21,10,11,1, 11.8,1,1, 9.425, 10563.690, 243.610, 52595.027 20/11/18,01:45:21,11,11,1, 11.8,1,1, 9.425, 10563.676, 243.614, 52595.011 20/11/18,01:45:21,12,11,1, 11.8,1,1, 9.425, 10563.681, 243.585, 52594.948 20/11/18,01:45:21,13,11,1, 11.8,1,1, 9.425, 10563.707, 243.640, 52595.089 20/11/18,01:45:21,14,11,1, 11.8,1,1, 9.425, 10563.703, 243.610, 52595.079 20/11/18,01:45:21,15,11,1, 11.8,1,1, 9.425, 10563.689, 243.616, 52595.059 20/11/18,01:45:21,16,11,1, 11.8,1,1, 9.425, 10563.670, 243.625, 52595.058 20/11/18,01:45:21,17,11,1, 11.8,1,1, 9.425, 10563.667, 243.609, 52595.032 20/11/18,01:45:21,18,11,1, 11.8,1,1, 9.425, 10563.676, 243.611, 52595.002 20/11/18,01:45:21,19,11,1, 11.8,1,1, 9.425, 10563.696, 243.588, 52595.023 20/11/18,01:45:22,00,11,1, 11.9,1,1, 9.424, 10563.693, 243.588, 52595.023 20/11/18,01:45:22,01,11,1, 11.9,1,1, 9.424, 10563.682, 243.586, 52595.053 20/11/18,01:45:22,02,11,1, 11.9,1,1, 9.424, 10563.666, 243.606, 52595.040 20/11/18,01:45:22,03,11,1, 11.9,1,1, 9.424, 10563.659, 243.613, 52595.052 20/11/18,01:45:22,04,11,1, 11.9,1,1, 9.424, 10563.657, 243.616, 52595.036 20/11/18,01:45:22,05,11,1, 11.9,1,1, 9.424, 10563.666, 243.614, 52595.015 20/11/18,01:45:22,06,11,1, 11.9,1,1, 9.424, 10563.641, 243.597, 52595.019 20/11/18,01:45:22,07,11,1, 11.9,1,1, 9.424, 10563.653, 243.600, 52595.023 20/11/18,01:45:22,08,11,1, 11.9,1,1, 9.424, 10563.657, 243.594, 52595.060 20/11/18,01:45:22,09,11,1, 11.9,1,1, 9.424, 10563.636, 243.585, 52595.032 20/11/18,01:45:22,10,11,1, 11.9,1,1, 9.424, 10563.656, 243.570, 52595.031 20/11/18,01:45:22,11,11,1, 11.9,1,1, 9.424, 10563.667, 243.593, 52595.023 20/11/18,01:45:22,12,11,1, 11.9,1,1, 9.424, 10563.669, 243.594, 52595.052 20/11/18,01:45:22,13,11,1, 11.9,1,1, 9.424, 10563.651, 243.567, 52594.989 20/11/18,01:45:22,14,11,1, 11.9,1,1, 9.424, 10563.649, 243.584, 52595.018 20/11/18,01:45:22,15,11,1, 11.9,1,1, 9.424, 10563.681, 243.575, 52595.018 20/11/18,01:45:22,16,11,1, 11.9,1,1, 9.424, 10563.643, 243.584, 52595.020 20/11/18,01:45:22,17,11,1, 11.9,1,1, 9.424, 10563.668, 243.580, 52595.029 20/11/18,01:45:22,18,11,1, 11.9,1,1, 9.424, 10563.672, 243.592, 52595.039 20/11/18,01:45:22,19,11,1, 11.9,1,1, 9.424, 10563.641, 243.577, 52595.005 20/11/18,01:45:23,00,11,1, 11.9,1,1, 9.424, 10563.635, 243.577, 52595.005 20/11/18,01:45:23,01,11,1, 11.9,1,1, 9.424, 10563.645, 243.562, 52595.047 20/11/18,01:45:23,02,11,1, 11.9,1,1, 9.424, 10563.637, 243.574, 52595.028 20/11/18,01:45:23,03,11,1, 11.9,1,1, 9.424, 10563.662, 243.576, 52595.009 20/11/18,01:45:23,04,11,1, 11.9,1,1, 9.424, 10563.646, 243.558, 52595.003 20/11/18,01:45:23,05,11,1, 11.9,1,1, 9.424, 10563.666, 243.582, 52594.958 20/11/18,01:45:23,06,11,1, 11.9,1,1, 9.424, 10563.665, 243.558, 52594.965 20/11/18,01:45:23,07,11,1, 11.9,1,1, 9.424, 10563.660, 243.560, 52594.980 20/11/18,01:45:23,08,11,1, 11.9,1,1, 9.424, 10563.653, 243.564, 52594.981 20/11/18,01:45:23,09,11,1, 11.9,1,1, 9.424, 10563.655, 243.539, 52595.003 20/11/18,01:45:23,10,11,1, 11.9,1,1, 9.424, 10563.668, 243.542, 52594.991 20/11/18,01:45:23,11,11,1, 11.9,1,1, 9.424, 10563.661, 243.556, 52594.977 20/11/18,01:45:23,12,11,1, 11.9,1,1, 9.424, 10563.658, 243.556, 52594.986 20/11/18,01:45:23,13,11,1, 11.9,1,1, 9.424, 10563.656, 243.552, 52594.990 20/11/18,01:45:23,14,11,1, 11.9,1,1, 9.424, 10563.669, 243.553, 52595.017 20/11/18,01:45:23,15,11,1, 11.9,1,1, 9.424, 10563.657, 243.544, 52594.999 20/11/18,01:45:23,16,11,1, 11.9,1,1, 9.424, 10563.664, 243.562, 52594.958 20/11/18,01:45:23,17,11,1, 11.9,1,1, 9.424, 10563.666, 243.536, 52594.982 20/11/18,01:45:23,18,11,1, 11.9,1,1, 9.424, 10563.649, 243.548, 52594.993 20/11/18,01:45:23,19,11,1, 11.9,1,1, 9.424, 10563.654, 243.552, 52595.002 20/11/18,01:45:24,00,11,1, 11.8,1,1, 9.425, 10563.651, 243.552, 52595.002 20/11/18,01:45:24,01,11,1, 11.8,1,1, 9.425, 10563.636, 243.561, 52594.978 20/11/18,01:45:24,02,11,1, 11.8,1,1, 9.425, 10563.667, 243.549, 52594.964 20/11/18,01:45:24,03,11,1, 11.8,1,1, 9.425, 10563.696, 243.527, 52595.016 20/11/18,01:45:24,04,11,1, 11.8,1,1, 9.425, 10563.662, 243.535, 52594.990 20/11/18,01:45:24,05,11,1, 11.8,1,1, 9.425, 10563.684, 243.511, 52595.006 20/11/18,01:45:24,06,11,1, 11.8,1,1, 9.425, 10563.677, 243.522, 52595.025 20/11/18,01:45:24,07,11,1, 11.8,1,1, 9.425, 10563.677, 243.539, 52594.991 20/11/18,01:45:24,08,11,1, 11.8,1,1, 9.425, 10563.696, 243.511, 52594.991 20/11/18,01:45:24,09,11,1, 11.8,1,1, 9.425, 10563.714, 243.524, 52595.010 20/11/18,01:45:24,10,11,1, 11.8,1,1, 9.425, 10563.686, 243.531, 52594.980 20/11/18,01:45:24,11,11,1, 11.8,1,1, 9.425, 10563.712, 243.517, 52594.986 20/11/18,01:45:24,12,11,1, 11.8,1,1, 9.425, 10563.697, 243.520, 52594.968 20/11/18,01:45:24,13,11,1, 11.8,1,1, 9.425, 10563.689, 243.504, 52594.958 20/11/18,01:45:24,14,11,1, 11.8,1,1, 9.425, 10563.690, 243.523, 52594.975 20/11/18,01:45:24,15,11,1, 11.8,1,1, 9.425, 10563.721, 243.537, 52594.975 20/11/18,01:45:24,16,11,1, 11.8,1,1, 9.425, 10563.704, 243.522, 52595.017 20/11/18,01:45:24,17,11,1, 11.8,1,1, 9.425, 10563.714, 243.521, 52594.987 20/11/18,01:45:24,18,11,1, 11.8,1,1, 9.425, 10563.701, 243.502, 52594.964 20/11/18,01:45:24,19,11,1, 11.8,1,1, 9.425, 10563.710, 243.504, 52594.943 20/11/18,01:45:25,00,11,1, 11.9,1,1, 9.424, 10563.710, 243.504, 52594.943 20/11/18,01:45:25,01,11,1, 11.9,1,1, 9.424, 10563.717, 243.503, 52594.924 20/11/18,01:45:25,02,11,1, 11.9,1,1, 9.424, 10563.722, 243.511, 52594.951 20/11/18,01:45:25,03,11,1, 11.9,1,1, 9.424, 10563.719, 243.492, 52594.981 20/11/18,01:45:25,04,11,1, 11.9,1,1, 9.424, 10563.728, 243.514, 52594.965 20/11/18,01:45:25,05,11,1, 11.9,1,1, 9.424, 10563.719, 243.518, 52594.964 20/11/18,01:45:25,06,11,1, 11.9,1,1, 9.424, 10563.706, 243.561, 52594.922 20/11/18,01:45:25,07,11,1, 11.9,1,1, 9.424, 10563.701, 243.504, 52594.892 20/11/18,01:45:25,08,11,1, 11.9,1,1, 9.424, 10563.700, 243.516, 52594.886 20/11/18,01:45:25,09,11,1, 11.9,1,1, 9.424, 10563.702, 243.488, 52594.932 20/11/18,01:45:25,10,11,1, 11.9,1,1, 9.424, 10563.692, 243.528, 52594.918 20/11/18,01:45:25,11,11,1, 11.9,1,1, 9.424, 10563.702, 243.534, 52594.931 20/11/18,01:45:25,12,11,1, 11.9,1,1, 9.424, 10563.730, 243.499, 52594.931 20/11/18,01:45:25,13,11,1, 11.9,1,1, 9.424, 10563.730, 243.522, 52594.905 20/11/18,01:45:25,14,11,1, 11.9,1,1, 9.424, 10563.740, 243.506, 52594.903 20/11/18,01:45:25,15,11,1, 11.9,1,1, 9.424, 10563.746, 243.508, 52594.915 20/11/18,01:45:25,16,11,1, 11.9,1,1, 9.424, 10563.734, 243.476, 52594.911 20/11/18,01:45:25,17,11,1, 11.9,1,1, 9.424, 10563.724, 243.527, 52594.935 20/11/18,01:45:25,18,11,1, 11.9,1,1, 9.424, 10563.720, 243.491, 52594.918 20/11/18,01:45:25,19,11,1, 11.9,1,1, 9.424, 10563.723, 243.513, 52594.910 20/11/18,01:45:26,00,11,1, 11.9,1,1, 9.426, 10563.718, 243.513, 52594.910 20/11/18,01:45:26,01,11,1, 11.9,1,1, 9.426, 10563.727, 243.492, 52594.892 20/11/18,01:45:26,02,11,1, 11.9,1,1, 9.426, 10563.748, 243.493, 52594.886 20/11/18,01:45:26,03,11,1, 11.9,1,1, 9.426, 10563.725, 243.474, 52594.917 20/11/18,01:45:26,04,11,1, 11.9,1,1, 9.426, 10563.759, 243.520, 52594.949 20/11/18,01:45:26,05,11,1, 11.9,1,1, 9.426, 10563.765, 243.514, 52594.934 20/11/18,01:45:26,06,11,1, 11.9,1,1, 9.426, 10563.773, 243.518, 52594.922 20/11/18,01:45:26,07,11,1, 11.9,1,1, 9.426, 10563.768, 243.502, 52594.930 20/11/18,01:45:26,08,11,1, 11.9,1,1, 9.426, 10563.770, 243.522, 52594.906 20/11/18,01:45:26,09,11,1, 11.9,1,1, 9.426, 10563.754, 243.486, 52594.876 20/11/18,01:45:26,10,11,1, 11.9,1,1, 9.426, 10563.746, 243.502, 52594.891 20/11/18,01:45:26,11,11,1, 11.9,1,1, 9.426, 10563.760, 243.518, 52594.889 20/11/18,01:45:26,12,11,1, 11.9,1,1, 9.426, 10563.787, 243.530, 52594.899 20/11/18,01:45:26,13,11,1, 11.9,1,1, 9.426, 10563.778, 243.529, 52594.932 20/11/18,01:45:26,14,11,1, 11.9,1,1, 9.426, 10563.753, 243.526, 52594.909 20/11/18,01:45:26,15,11,1, 11.9,1,1, 9.426, 10563.778, 243.507, 52594.905 20/11/18,01:45:26,16,11,1, 11.9,1,1, 9.426, 10563.776, 243.533, 52594.930 20/11/18,01:45:26,17,11,1, 11.9,1,1, 9.426, 10563.771, 243.533, 52594.914 20/11/18,01:45:26,18,11,1, 11.9,1,1, 9.426, 10563.755, 243.547, 52594.925 20/11/18,01:45:26,19,11,1, 11.9,1,1, 9.426, 10563.765, 243.532, 52594.889 20/11/18,01:45:27,00,11,1, 11.8,1,1, 9.429, 10563.760, 243.532, 52594.889 20/11/18,01:45:27,01,11,1, 11.8,1,1, 9.429, 10563.776, 243.512, 52594.891 20/11/18,01:45:27,02,11,1, 11.8,1,1, 9.429, 10563.769, 243.543, 52594.905 20/11/18,01:45:27,03,11,1, 11.8,1,1, 9.429, 10563.750, 243.521, 52594.892 20/11/18,01:45:27,04,11,1, 11.8,1,1, 9.429, 10563.790, 243.556, 52594.930 20/11/18,01:45:27,05,11,1, 11.8,1,1, 9.429, 10563.774, 243.537, 52594.888 20/11/18,01:45:27,06,11,1, 11.8,1,1, 9.429, 10563.789, 243.560, 52594.908 20/11/18,01:45:27,07,11,1, 11.8,1,1, 9.429, 10563.771, 243.568, 52594.903 20/11/18,01:45:27,08,11,1, 11.8,1,1, 9.429, 10563.808, 243.552, 52594.930 20/11/18,01:45:27,09,11,1, 11.8,1,1, 9.429, 10563.789, 243.543, 52594.924 20/11/18,01:45:27,10,11,1, 11.8,1,1, 9.429, 10563.798, 243.534, 52594.923 20/11/18,01:45:27,11,11,1, 11.8,1,1, 9.429, 10563.811, 243.575, 52594.943 20/11/18,01:45:27,12,11,1, 11.8,1,1, 9.429, 10563.804, 243.573, 52594.950 20/11/18,01:45:27,13,11,1, 11.8,1,1, 9.429, 10563.811, 243.590, 52594.965 20/11/18,01:45:27,14,11,1, 11.8,1,1, 9.429, 10563.818, 243.576, 52594.900 20/11/18,01:45:27,15,11,1, 11.8,1,1, 9.429, 10563.800, 243.572, 52594.913 20/11/18,01:45:27,16,11,1, 11.8,1,1, 9.429, 10563.797, 243.572, 52594.893 20/11/18,01:45:27,17,11,1, 11.8,1,1, 9.429, 10563.819, 243.567, 52594.890 20/11/18,01:45:27,18,11,1, 11.8,1,1, 9.429, 10563.795, 243.591, 52594.938 20/11/18,01:45:27,19,11,1, 11.8,1,1, 9.429, 10563.803, 243.578, 52594.936 20/11/18,01:45:28,00,11,1, 11.9,1,1, 9.425, 10563.802, 243.578, 52594.936 20/11/18,01:45:28,01,11,1, 11.9,1,1, 9.425, 10563.805, 243.576, 52594.890 20/11/18,01:45:28,02,11,1, 11.9,1,1, 9.425, 10563.816, 243.584, 52594.887 20/11/18,01:45:28,03,11,1, 11.9,1,1, 9.425, 10563.814, 243.591, 52594.898 20/11/18,01:45:28,04,11,1, 11.9,1,1, 9.425, 10563.788, 243.595, 52594.906 20/11/18,01:45:28,05,11,1, 11.9,1,1, 9.425, 10563.799, 243.596, 52594.898 20/11/18,01:45:28,06,11,1, 11.9,1,1, 9.425, 10563.786, 243.588, 52594.892 20/11/18,01:45:28,07,11,1, 11.9,1,1, 9.425, 10563.786, 243.597, 52594.935 20/11/18,01:45:28,08,11,1, 11.9,1,1, 9.425, 10563.798, 243.600, 52594.886 20/11/18,01:45:28,09,11,1, 11.9,1,1, 9.425, 10563.825, 243.633, 52594.931 20/11/18,01:45:28,10,11,1, 11.9,1,1, 9.425, 10563.791, 243.621, 52594.899 20/11/18,01:45:28,11,11,1, 11.9,1,1, 9.425, 10563.799, 243.630, 52594.894 20/11/18,01:45:28,12,11,1, 11.9,1,1, 9.425, 10563.794, 243.623, 52594.901 20/11/18,01:45:28,13,11,1, 11.9,1,1, 9.425, 10563.782, 243.609, 52594.841 20/11/18,01:45:28,14,11,1, 11.9,1,1, 9.425, 10563.787, 243.635, 52594.874 20/11/18,01:45:28,15,11,1, 11.9,1,1, 9.425, 10563.792, 243.613, 52594.881 20/11/18,01:45:28,16,11,1, 11.9,1,1, 9.425, 10563.777, 243.622, 52594.899 20/11/18,01:45:28,17,11,1, 11.9,1,1, 9.425, 10563.772, 243.607, 52594.841 20/11/18,01:45:28,18,11,1, 11.9,1,1, 9.425, 10563.796, 243.616, 52594.842 20/11/18,01:45:28,19,11,1, 11.9,1,1, 9.425, 10563.772, 243.606, 52594.842 20/11/18,01:45:29,00,11,1, 11.9,1,1, 9.427, 10563.768, 243.606, 52594.842 20/11/18,01:45:29,01,11,1, 11.9,1,1, 9.427, 10563.791, 243.631, 52594.881 20/11/18,01:45:29,02,11,1, 11.9,1,1, 9.427, 10563.789, 243.619, 52594.890 20/11/18,01:45:29,03,11,1, 11.9,1,1, 9.427, 10563.794, 243.648, 52594.947 20/11/18,01:45:29,04,11,1, 11.9,1,1, 9.427, 10563.810, 243.643, 52594.879 20/11/18,01:45:29,05,11,1, 11.9,1,1, 9.427, 10563.752, 243.655, 52594.916 20/11/18,01:45:29,06,11,1, 11.9,1,1, 9.427, 10563.764, 243.652, 52594.903 20/11/18,01:45:29,07,11,1, 11.9,1,1, 9.427, 10563.768, 243.682, 52594.898 20/11/18,01:45:29,08,11,1, 11.9,1,1, 9.427, 10563.758, 243.653, 52594.888 20/11/18,01:45:29,09,11,1, 11.9,1,1, 9.427, 10563.782, 243.698, 52594.915 20/11/18,01:45:29,10,11,1, 11.9,1,1, 9.427, 10563.789, 243.685, 52594.867 20/11/18,01:45:29,11,11,1, 11.9,1,1, 9.427, 10563.766, 243.682, 52594.889 20/11/18,01:45:29,12,11,1, 11.9,1,1, 9.427, 10563.779, 243.672, 52594.877 20/11/18,01:45:29,13,11,1, 11.9,1,1, 9.427, 10563.752, 243.672, 52594.887 20/11/18,01:45:29,14,11,1, 11.9,1,1, 9.427, 10563.754, 243.665, 52594.857 20/11/18,01:45:29,15,11,1, 11.9,1,1, 9.427, 10563.741, 243.710, 52594.894 20/11/18,01:45:29,16,11,1, 11.9,1,1, 9.427, 10563.727, 243.709, 52594.885 20/11/18,01:45:29,17,11,1, 11.9,1,1, 9.427, 10563.735, 243.690, 52594.912 20/11/18,01:45:29,18,11,1, 11.9,1,1, 9.427, 10563.748, 243.700, 52594.891 20/11/18,01:45:29,19,11,1, 11.9,1,1, 9.427, 10563.737, 243.698, 52594.851 20/11/18,01:45:30,00,11,1, 11.9,1,1, 9.422, 10563.735, 243.698, 52594.851 20/11/18,01:45:30,01,11,1, 11.9,1,1, 9.422, 10563.739, 243.735, 52594.906 20/11/18,01:45:30,02,11,1, 11.9,1,1, 9.422, 10563.715, 243.729, 52594.917 20/11/18,01:45:30,03,11,1, 11.9,1,1, 9.422, 10563.719, 243.745, 52594.939 20/11/18,01:45:30,04,11,1, 11.9,1,1, 9.422, 10563.716, 243.708, 52594.667 20/11/18,01:45:30,05,11,1, 11.9,1,1, 9.422, 10563.740, 243.762, 52594.882 20/11/18,01:45:30,06,11,1, 11.9,1,1, 9.422, 10563.716, 243.724, 52594.870 20/11/18,01:45:30,07,11,1, 11.9,1,1, 9.422, 10563.690, 243.774, 52594.905 20/11/18,01:45:30,08,11,1, 11.9,1,1, 9.422, 10563.690, 243.756, 52594.918 20/11/18,01:45:30,09,11,1, 11.9,1,1, 9.422, 10563.713, 243.761, 52594.902 20/11/18,01:45:30,10,11,1, 11.9,1,1, 9.422, 10563.683, 243.763, 52594.914 20/11/18,01:45:30,11,11,1, 11.9,1,1, 9.422, 10563.717, 243.747, 52595.103 20/11/18,01:45:30,12,11,1, 11.9,1,1, 9.422, 10563.668, 243.738, 52594.815 20/11/18,01:45:30,13,11,1, 11.9,1,1, 9.422, 10563.651, 243.740, 52594.862 20/11/18,01:45:30,14,11,1, 11.9,1,1, 9.422, 10563.673, 243.764, 52594.912 20/11/18,01:45:30,15,11,1, 11.9,1,1, 9.422, 10563.663, 243.761, 52594.928 20/11/18,01:45:30,16,11,1, 11.9,1,1, 9.422, 10563.667, 243.774, 52594.919 20/11/18,01:45:30,17,11,1, 11.9,1,1, 9.422, 10563.659, 243.761, 52594.909 20/11/18,01:45:30,18,11,1, 11.9,1,1, 9.422, 10563.649, 243.755, 52594.883 20/11/18,01:45:30,19,11,1, 11.9,1,1, 9.422, 10563.660, 243.771, 52594.952 20/11/18,01:45:31,00,11,1, 11.8,1,1, 9.425, 10563.660, 243.771, 52594.952 20/11/18,01:45:31,01,11,1, 11.8,1,1, 9.425, 10563.640, 243.779, 52594.940 20/11/18,01:45:31,02,11,1, 11.8,1,1, 9.425, 10563.600, 243.773, 52594.922 20/11/18,01:45:31,03,11,1, 11.8,1,1, 9.425, 10563.621, 243.810, 52594.949 20/11/18,01:45:31,04,11,1, 11.8,1,1, 9.425, 10563.639, 243.792, 52594.949 20/11/18,01:45:31,05,11,1, 11.8,1,1, 9.425, 10563.624, 243.811, 52594.943 20/11/18,01:45:31,06,11,1, 11.8,1,1, 9.425, 10563.597, 243.795, 52594.905 20/11/18,01:45:31,07,11,1, 11.8,1,1, 9.425, 10563.620, 243.791, 52594.961 20/11/18,01:45:31,08,11,1, 11.8,1,1, 9.425, 10563.632, 243.794, 52594.940 20/11/18,01:45:31,09,11,1, 11.8,1,1, 9.425, 10563.621, 243.782, 52594.946 20/11/18,01:45:31,10,11,1, 11.8,1,1, 9.425, 10563.625, 243.817, 52594.950 20/11/18,01:45:31,11,11,1, 11.8,1,1, 9.425, 10563.617, 243.789, 52594.950 20/11/18,01:45:31,12,11,1, 11.8,1,1, 9.425, 10563.611, 243.787, 52594.935 20/11/18,01:45:31,13,11,1, 11.8,1,1, 9.425, 10563.563, 243.735, 52594.892 20/11/18,01:45:31,14,11,1, 11.8,1,1, 9.425, 10563.596, 243.798, 52594.916 20/11/18,01:45:31,15,11,1, 11.8,1,1, 9.425, 10563.600, 243.795, 52594.940 20/11/18,01:45:31,16,11,1, 11.8,1,1, 9.425, 10563.575, 243.806, 52594.969 20/11/18,01:45:31,17,11,1, 11.8,1,1, 9.425, 10563.574, 243.825, 52594.985 20/11/18,01:45:31,18,11,1, 11.8,1,1, 9.425, 10563.594, 243.802, 52594.961 20/11/18,01:45:31,19,11,1, 11.8,1,1, 9.425, 10563.573, 243.825, 52594.972 20/11/18,01:45:32,00,11,1, 11.9,1,1, 9.425, 10563.568, 243.825, 52594.972 20/11/18,01:45:32,01,11,1, 11.9,1,1, 9.425, 10563.572, 243.808, 52594.971 20/11/18,01:45:32,02,11,1, 11.9,1,1, 9.425, 10563.579, 243.823, 52594.969 20/11/18,01:45:32,03,11,1, 11.9,1,1, 9.425, 10563.572, 243.838, 52594.985 20/11/18,01:45:32,04,11,1, 11.9,1,1, 9.425, 10563.564, 243.815, 52594.952 20/11/18,01:45:32,05,11,1, 11.9,1,1, 9.425, 10563.557, 243.810, 52594.943 20/11/18,01:45:32,06,11,1, 11.9,1,1, 9.425, 10563.567, 243.831, 52594.951 20/11/18,01:45:32,07,11,1, 11.9,1,1, 9.425, 10563.537, 243.798, 52594.940 20/11/18,01:45:32,08,11,1, 11.9,1,1, 9.425, 10563.542, 243.799, 52594.949 20/11/18,01:45:32,09,11,1, 11.9,1,1, 9.425, 10563.532, 243.800, 52594.946 20/11/18,01:45:32,10,11,1, 11.9,1,1, 9.425, 10563.526, 243.794, 52594.943 20/11/18,01:45:32,11,11,1, 11.9,1,1, 9.425, 10563.541, 243.791, 52594.940 20/11/18,01:45:32,12,11,1, 11.9,1,1, 9.425, 10563.533, 243.842, 52594.955 20/11/18,01:45:32,13,11,1, 11.9,1,1, 9.425, 10563.510, 243.782, 52594.945 20/11/18,01:45:32,14,11,1, 11.9,1,1, 9.425, 10563.533, 243.823, 52594.963 20/11/18,01:45:32,15,11,1, 11.9,1,1, 9.425, 10563.497, 243.775, 52594.910 20/11/18,01:45:32,16,11,1, 11.9,1,1, 9.425, 10563.526, 243.821, 52594.983 20/11/18,01:45:32,17,11,1, 11.9,1,1, 9.425, 10563.514, 243.793, 52594.923 20/11/18,01:45:32,18,11,1, 11.9,1,1, 9.425, 10563.521, 243.807, 52594.960 20/11/18,01:45:32,19,11,1, 11.9,1,1, 9.425, 10563.475, 243.799, 52594.912 20/11/18,01:45:33,00,11,1, 11.8,1,1, 9.426, 10563.468, 243.799, 52594.912 20/11/18,01:45:33,01,11,1, 11.8,1,1, 9.426, 10563.470, 243.807, 52594.895 20/11/18,01:45:33,02,11,1, 11.8,1,1, 9.426, 10563.503, 243.826, 52594.919 20/11/18,01:45:33,03,11,1, 11.8,1,1, 9.426, 10563.498, 243.806, 52594.911 20/11/18,01:45:33,04,11,1, 11.8,1,1, 9.426, 10563.487, 243.809, 52594.905 20/11/18,01:45:33,05,11,1, 11.8,1,1, 9.426, 10563.480, 243.785, 52594.923 20/11/18,01:45:33,06,11,1, 11.8,1,1, 9.426, 10563.483, 243.819, 52594.842 20/11/18,01:45:33,07,11,1, 11.8,1,1, 9.426, 10563.515, 243.818, 52594.951 20/11/18,01:45:33,08,11,1, 11.8,1,1, 9.426, 10563.478, 243.794, 52594.905 20/11/18,01:45:33,09,11,1, 11.8,1,1, 9.426, 10563.482, 243.792, 52594.911 20/11/18,01:45:33,10,11,1, 11.8,1,1, 9.426, 10563.465, 243.805, 52594.937 20/11/18,01:45:33,11,11,1, 11.8,1,1, 9.426, 10563.476, 243.801, 52594.994 20/11/18,01:45:33,12,11,1, 11.8,1,1, 9.426, 10563.453, 243.773, 52594.908 20/11/18,01:45:33,13,11,1, 11.8,1,1, 9.426, 10563.453, 243.796, 52594.981 20/11/18,01:45:33,14,11,1, 11.8,1,1, 9.426, 10563.439, 243.778, 52594.924 20/11/18,01:45:33,15,11,1, 11.8,1,1, 9.426, 10563.454, 243.800, 52594.969 20/11/18,01:45:33,16,11,1, 11.8,1,1, 9.426, 10563.452, 243.745, 52594.889 20/11/18,01:45:33,17,11,1, 11.8,1,1, 9.426, 10563.483, 243.780, 52594.974 20/11/18,01:45:33,18,11,1, 11.8,1,1, 9.426, 10563.429, 243.786, 52594.974 20/11/18,01:45:33,19,11,1, 11.8,1,1, 9.426, 10563.438, 243.794, 52594.980 20/11/18,01:45:34,00,11,1, 11.9,1,1, 9.427, 10563.434, 243.794, 52594.980 20/11/18,01:45:34,01,11,1, 11.9,1,1, 9.427, 10563.464, 243.772, 52594.973 20/11/18,01:45:34,02,11,1, 11.9,1,1, 9.427, 10563.450, 243.779, 52594.969 20/11/18,01:45:34,03,11,1, 11.9,1,1, 9.427, 10563.450, 243.765, 52594.932 20/11/18,01:45:34,04,11,1, 11.9,1,1, 9.427, 10563.441, 243.772, 52594.974 20/11/18,01:45:34,05,11,1, 11.9,1,1, 9.427, 10563.457, 243.806, 52594.959 20/11/18,01:45:34,06,11,1, 11.9,1,1, 9.427, 10563.436, 243.741, 52594.928 20/11/18,01:45:34,07,11,1, 11.9,1,1, 9.427, 10563.428, 243.750, 52594.951 20/11/18,01:45:34,08,11,1, 11.9,1,1, 9.427, 10563.433, 243.724, 52594.901 20/11/18,01:45:34,09,11,1, 11.9,1,1, 9.427, 10563.444, 243.784, 52594.976 20/11/18,01:45:34,10,11,1, 11.9,1,1, 9.427, 10563.402, 243.763, 52594.934 20/11/18,01:45:34,11,11,1, 11.9,1,1, 9.427, 10563.409, 243.776, 52594.916 20/11/18,01:45:34,12,11,1, 11.9,1,1, 9.427, 10563.400, 243.728, 52594.922 20/11/18,01:45:34,13,11,1, 11.9,1,1, 9.427, 10563.431, 243.786, 52594.959 20/11/18,01:45:34,14,11,1, 11.9,1,1, 9.427, 10563.429, 243.802, 52594.939 20/11/18,01:45:34,15,11,1, 11.9,1,1, 9.427, 10563.401, 243.784, 52594.923 20/11/18,01:45:34,16,11,1, 11.9,1,1, 9.427, 10563.410, 243.796, 52594.951 20/11/18,01:45:34,17,11,1, 11.9,1,1, 9.427, 10563.396, 243.755, 52594.927 20/11/18,01:45:34,18,11,1, 11.9,1,1, 9.427, 10563.443, 243.810, 52594.960 20/11/18,01:45:34,19,11,1, 11.9,1,1, 9.427, 10563.404, 243.762, 52594.925 20/11/18,01:45:35,00,11,1, 11.8,1,1, 9.424, 10563.401, 243.762, 52594.925 20/11/18,01:45:35,01,11,1, 11.8,1,1, 9.424, 10563.376, 243.736, 52594.933 20/11/18,01:45:35,02,11,1, 11.8,1,1, 9.424, 10563.415, 243.774, 52594.894 20/11/18,01:45:35,03,11,1, 11.8,1,1, 9.424, 10563.417, 243.757, 52594.941 20/11/18,01:45:35,04,11,1, 11.8,1,1, 9.424, 10563.420, 243.802, 52594.965 20/11/18,01:45:35,05,11,1, 11.8,1,1, 9.424, 10563.396, 243.771, 52594.969 20/11/18,01:45:35,06,11,1, 11.8,1,1, 9.424, 10563.384, 243.725, 52594.939 20/11/18,01:45:35,07,11,1, 11.8,1,1, 9.424, 10563.382, 243.766, 52594.917 20/11/18,01:45:35,08,11,1, 11.8,1,1, 9.424, 10563.401, 243.780, 52594.959 20/11/18,01:45:35,09,11,1, 11.8,1,1, 9.424, 10563.410, 243.770, 52594.952 20/11/18,01:45:35,10,11,1, 11.8,1,1, 9.424, 10563.402, 243.759, 52594.934 20/11/18,01:45:35,11,11,1, 11.8,1,1, 9.424, 10563.388, 243.784, 52595.217 20/11/18,01:45:35,12,11,1, 11.8,1,1, 9.424, 10563.394, 243.762, 52595.008 20/11/18,01:45:35,13,11,1, 11.8,1,1, 9.424, 10563.412, 243.794, 52595.022 20/11/18,01:45:35,14,11,1, 11.8,1,1, 9.424, 10563.410, 243.753, 52594.980 20/11/18,01:45:35,15,11,1, 11.8,1,1, 9.424, 10563.415, 243.766, 52594.988 20/11/18,01:45:35,16,11,1, 11.8,1,1, 9.424, 10563.382, 243.754, 52594.941 20/11/18,01:45:35,17,11,1, 11.8,1,1, 9.424, 10563.403, 243.754, 52594.960 20/11/18,01:45:35,18,11,1, 11.8,1,1, 9.424, 10563.436, 243.761, 52594.981 20/11/18,01:45:35,19,11,1, 11.8,1,1, 9.424, 10563.369, 243.754, 52594.941 20/11/18,01:45:36,00,11,1, 11.9,1,1, 9.426, 10563.368, 243.754, 52594.941 20/11/18,01:45:36,01,11,1, 11.9,1,1, 9.426, 10563.363, 243.746, 52594.903 20/11/18,01:45:36,02,11,1, 11.9,1,1, 9.426, 10563.381, 243.764, 52594.937 20/11/18,01:45:36,03,11,1, 11.9,1,1, 9.426, 10563.383, 243.772, 52594.926 20/11/18,01:45:36,04,11,1, 11.9,1,1, 9.426, 10563.394, 243.777, 52594.988 20/11/18,01:45:36,05,11,1, 11.9,1,1, 9.426, 10563.361, 243.741, 52594.881 20/11/18,01:45:36,06,11,1, 11.9,1,1, 9.426, 10563.402, 243.757, 52594.944 20/11/18,01:45:36,07,11,1, 11.9,1,1, 9.426, 10563.388, 243.754, 52594.916 20/11/18,01:45:36,08,11,1, 11.9,1,1, 9.426, 10563.390, 243.748, 52594.892 20/11/18,01:45:36,09,11,1, 11.9,1,1, 9.426, 10563.391, 243.783, 52594.944 20/11/18,01:45:36,10,11,1, 11.9,1,1, 9.426, 10563.388, 243.714, 52594.935 20/11/18,01:45:36,11,11,1, 11.9,1,1, 9.426, 10563.410, 243.758, 52594.952 20/11/18,01:45:36,12,11,1, 11.9,1,1, 9.426, 10563.399, 243.725, 52594.955 20/11/18,01:45:36,13,11,1, 11.9,1,1, 9.426, 10563.392, 243.756, 52594.958 20/11/18,01:45:36,14,11,1, 11.9,1,1, 9.426, 10563.390, 243.740, 52594.951 20/11/18,01:45:36,15,11,1, 11.9,1,1, 9.426, 10563.380, 243.737, 52594.971 20/11/18,01:45:36,16,11,1, 11.9,1,1, 9.426, 10563.387, 243.754, 52594.965 20/11/18,01:45:36,17,11,1, 11.9,1,1, 9.426, 10563.393, 243.731, 52594.928 20/11/18,01:45:36,18,11,1, 11.9,1,1, 9.426, 10563.398, 243.751, 52594.924 20/11/18,01:45:36,19,11,1, 11.9,1,1, 9.426, 10563.354, 243.724, 52594.944 20/11/18,01:45:37,00,11,1, 11.8,1,1, 9.425, 10563.351, 243.724, 52594.944 20/11/18,01:45:37,01,11,1, 11.8,1,1, 9.425, 10563.366, 243.703, 52594.935 20/11/18,01:45:37,02,11,1, 11.8,1,1, 9.425, 10563.348, 243.720, 52594.961 20/11/18,01:45:37,03,11,1, 11.8,1,1, 9.425, 10563.335, 243.716, 52594.953 20/11/18,01:45:37,04,11,1, 11.8,1,1, 9.425, 10563.392, 243.737, 52594.898 20/11/18,01:45:37,05,11,1, 11.8,1,1, 9.425, 10563.401, 243.748, 52595.088 20/11/18,01:45:37,06,11,1, 11.8,1,1, 9.425, 10563.348, 243.698, 52595.011 20/11/18,01:45:37,07,11,1, 11.8,1,1, 9.425, 10563.343, 243.750, 52595.061 20/11/18,01:45:37,08,11,1, 11.8,1,1, 9.425, 10563.329, 243.726, 52594.990 20/11/18,01:45:37,09,11,1, 11.8,1,1, 9.425, 10563.358, 243.740, 52594.995 20/11/18,01:45:37,10,11,1, 11.8,1,1, 9.425, 10563.327, 243.689, 52595.000 20/11/18,01:45:37,11,11,1, 11.8,1,1, 9.425, 10563.357, 243.733, 52595.003 20/11/18,01:45:37,12,11,1, 11.8,1,1, 9.425, 10563.316, 243.726, 52594.960 20/11/18,01:45:37,13,11,1, 11.8,1,1, 9.425, 10563.340, 243.702, 52594.948 20/11/18,01:45:37,14,11,1, 11.8,1,1, 9.425, 10563.299, 243.712, 52594.958 20/11/18,01:45:37,15,11,1, 11.8,1,1, 9.425, 10563.339, 243.715, 52594.993 20/11/18,01:45:37,16,11,1, 11.8,1,1, 9.425, 10563.321, 243.713, 52594.940 20/11/18,01:45:37,17,11,1, 11.8,1,1, 9.425, 10563.329, 243.685, 52594.994 20/11/18,01:45:37,18,11,1, 11.8,1,1, 9.425, 10563.348, 243.725, 52594.975 20/11/18,01:45:37,19,11,1, 11.8,1,1, 9.425, 10563.320, 243.685, 52594.954 20/11/18,01:45:38,00,11,1, 11.9,1,1, 9.427, 10563.318, 243.685, 52594.954 20/11/18,01:45:38,01,11,1, 11.9,1,1, 9.427, 10563.312, 243.674, 52594.954 20/11/18,01:45:38,02,11,1, 11.9,1,1, 9.427, 10563.307, 243.722, 52594.975 20/11/18,01:45:38,03,11,1, 11.9,1,1, 9.427, 10563.317, 243.687, 52594.996 20/11/18,01:45:38,04,11,1, 11.9,1,1, 9.427, 10563.321, 243.659, 52594.984 20/11/18,01:45:38,05,11,1, 11.9,1,1, 9.427, 10563.327, 243.704, 52594.994 20/11/18,01:45:38,06,11,1, 11.9,1,1, 9.427, 10563.298, 243.670, 52594.906 20/11/18,01:45:38,07,11,1, 11.9,1,1, 9.427, 10563.306, 243.703, 52594.974 20/11/18,01:45:38,08,11,1, 11.9,1,1, 9.427, 10563.292, 243.670, 52594.954 20/11/18,01:45:38,09,11,1, 11.9,1,1, 9.427, 10563.311, 243.699, 52594.922 20/11/18,01:45:38,10,11,1, 11.9,1,1, 9.427, 10563.278, 243.651, 52594.939 20/11/18,01:45:38,11,11,1, 11.9,1,1, 9.427, 10563.308, 243.659, 52594.970 20/11/18,01:45:38,12,11,1, 11.9,1,1, 9.427, 10563.268, 243.649, 52594.940 20/11/18,01:45:38,13,11,1, 11.9,1,1, 9.427, 10563.267, 243.676, 52594.935 20/11/18,01:45:38,14,11,1, 11.9,1,1, 9.427, 10563.302, 243.684, 52594.956 20/11/18,01:45:38,15,11,1, 11.9,1,1, 9.427, 10563.268, 243.659, 52594.917 20/11/18,01:45:38,16,11,1, 11.9,1,1, 9.427, 10563.244, 243.653, 52594.622 20/11/18,01:45:38,17,11,1, 11.9,1,1, 9.427, 10563.242, 243.658, 52594.976 20/11/18,01:45:38,18,11,1, 11.9,1,1, 9.427, 10563.294, 243.683, 52595.065 20/11/18,01:45:38,19,11,1, 11.9,1,1, 9.427, 10563.262, 243.659, 52594.979 20/11/18,01:45:39,00,11,1, 11.8,1,1, 9.425, 10563.259, 243.659, 52594.979 20/11/18,01:45:39,01,11,1, 11.8,1,1, 9.425, 10563.247, 243.639, 52594.936 20/11/18,01:45:39,02,11,1, 11.8,1,1, 9.425, 10563.261, 243.629, 52594.948 20/11/18,01:45:39,03,11,1, 11.8,1,1, 9.425, 10563.285, 243.657, 52594.942 20/11/18,01:45:39,04,11,1, 11.8,1,1, 9.425, 10563.270, 243.627, 52594.944 20/11/18,01:45:39,05,11,1, 11.8,1,1, 9.425, 10563.275, 243.643, 52594.944 20/11/18,01:45:39,06,11,1, 11.8,1,1, 9.425, 10563.263, 243.610, 52594.950 20/11/18,01:45:39,07,11,1, 11.8,1,1, 9.425, 10563.270, 243.648, 52594.980 20/11/18,01:45:39,08,11,1, 11.8,1,1, 9.425, 10563.233, 243.605, 52594.920 20/11/18,01:45:39,09,11,1, 11.8,1,1, 9.425, 10563.275, 243.655, 52594.980 20/11/18,01:45:39,10,11,1, 11.8,1,1, 9.425, 10563.250, 243.650, 52594.940 20/11/18,01:45:39,11,11,1, 11.8,1,1, 9.425, 10563.263, 243.630, 52594.942 20/11/18,01:45:39,12,11,1, 11.8,1,1, 9.425, 10563.259, 243.615, 52594.960 20/11/18,01:45:39,13,11,1, 11.8,1,1, 9.425, 10563.268, 243.648, 52594.969 20/11/18,01:45:39,14,11,1, 11.8,1,1, 9.425, 10563.246, 243.673, 52594.971 20/11/18,01:45:39,15,11,1, 11.8,1,1, 9.425, 10563.258, 243.646, 52594.924 20/11/18,01:45:39,16,11,1, 11.8,1,1, 9.425, 10563.250, 243.660, 52594.948 20/11/18,01:45:39,17,11,1, 11.8,1,1, 9.425, 10563.231, 243.618, 52594.907 20/11/18,01:45:39,18,11,1, 11.8,1,1, 9.425, 10563.248, 243.619, 52594.934 20/11/18,01:45:39,19,11,1, 11.8,1,1, 9.425, 10563.230, 243.622, 52594.907 20/11/18,01:45:40,00,11,1, 11.9,1,1, 9.427, 10563.226, 243.622, 52594.907 20/11/18,01:45:40,01,11,1, 11.9,1,1, 9.427, 10563.270, 243.622, 52594.958 20/11/18,01:45:40,02,11,1, 11.9,1,1, 9.427, 10563.266, 243.594, 52594.905 20/11/18,01:45:40,03,11,1, 11.9,1,1, 9.427, 10563.243, 243.628, 52594.949 20/11/18,01:45:40,04,11,1, 11.9,1,1, 9.427, 10563.235, 243.637, 52594.913 20/11/18,01:45:40,05,11,1, 11.9,1,1, 9.427, 10563.246, 243.667, 52594.938 20/11/18,01:45:40,06,11,1, 11.9,1,1, 9.427, 10563.238, 243.617, 52594.933 20/11/18,01:45:40,07,11,1, 11.9,1,1, 9.427, 10563.275, 243.630, 52594.928 20/11/18,01:45:40,08,11,1, 11.9,1,1, 9.427, 10563.249, 243.616, 52594.883 20/11/18,01:45:40,09,11,1, 11.9,1,1, 9.427, 10563.269, 243.676, 52594.960 20/11/18,01:45:40,10,11,1, 11.9,1,1, 9.427, 10563.248, 243.626, 52594.951 20/11/18,01:45:40,11,11,1, 11.9,1,1, 9.427, 10563.238, 243.612, 52594.911 20/11/18,01:45:40,12,11,1, 11.9,1,1, 9.427, 10563.256, 243.635, 52594.919 20/11/18,01:45:40,13,11,1, 11.9,1,1, 9.427, 10563.216, 243.650, 52594.939 20/11/18,01:45:40,14,11,1, 11.9,1,1, 9.427, 10563.228, 243.641, 52594.944 20/11/18,01:45:40,15,11,1, 11.9,1,1, 9.427, 10563.236, 243.614, 52594.900 20/11/18,01:45:40,16,11,1, 11.9,1,1, 9.427, 10563.267, 243.672, 52594.920 20/11/18,01:45:40,17,11,1, 11.9,1,1, 9.427, 10563.236, 243.636, 52594.935 20/11/18,01:45:40,18,11,1, 11.9,1,1, 9.427, 10563.217, 243.629, 52594.904 20/11/18,01:45:40,19,11,1, 11.9,1,1, 9.427, 10563.235, 243.638, 52594.925 20/11/18,01:45:41,00,11,1, 11.9,1,1, 9.421, 10563.234, 243.638, 52594.925 20/11/18,01:45:41,01,11,1, 11.9,1,1, 9.421, 10563.238, 243.646, 52594.971 20/11/18,01:45:41,02,11,1, 11.9,1,1, 9.421, 10563.218, 243.599, 52594.909 20/11/18,01:45:41,03,11,1, 11.9,1,1, 9.421, 10563.255, 243.640, 52594.929 20/11/18,01:45:41,04,11,1, 11.9,1,1, 9.421, 10563.244, 243.646, 52594.951 20/11/18,01:45:41,05,11,1, 11.9,1,1, 9.421, 10563.235, 243.648, 52594.964 20/11/18,01:45:41,06,11,1, 11.9,1,1, 9.421, 10563.233, 243.621, 52594.880 20/11/18,01:45:41,07,11,1, 11.9,1,1, 9.421, 10563.239, 243.659, 52594.922 20/11/18,01:45:41,08,11,1, 11.9,1,1, 9.421, 10563.251, 243.657, 52594.978 20/11/18,01:45:41,09,11,1, 11.9,1,1, 9.421, 10563.234, 243.615, 52594.923 20/11/18,01:45:41,10,11,1, 11.9,1,1, 9.421, 10563.230, 243.612, 52594.925 20/11/18,01:45:41,11,11,1, 11.9,1,1, 9.421, 10563.231, 243.651, 52594.963 20/11/18,01:45:41,12,11,1, 11.9,1,1, 9.421, 10563.265, 243.700, 52594.957 20/11/18,01:45:41,13,11,1, 11.9,1,1, 9.421, 10563.218, 243.657, 52594.916 20/11/18,01:45:41,14,11,1, 11.9,1,1, 9.421, 10563.259, 243.684, 52594.988 20/11/18,01:45:41,15,11,1, 11.9,1,1, 9.421, 10563.237, 243.661, 52594.959 20/11/18,01:45:41,16,11,1, 11.9,1,1, 9.421, 10563.244, 243.650, 52594.946 20/11/18,01:45:41,17,11,1, 11.9,1,1, 9.421, 10563.247, 243.681, 52595.102 20/11/18,01:45:41,18,11,1, 11.9,1,1, 9.421, 10563.219, 243.652, 52594.860 20/11/18,01:45:41,19,11,1, 11.9,1,1, 9.421, 10563.205, 243.667, 52594.914 20/11/18,01:45:42,00,10,1, 11.8,1,1, 9.422, 10563.201, 243.667, 52594.914 20/11/18,01:45:42,01,10,1, 11.8,1,1, 9.422, 10563.229, 243.671, 52594.924 20/11/18,01:45:42,02,10,1, 11.8,1,1, 9.422, 10563.237, 243.666, 52594.938 20/11/18,01:45:42,03,10,1, 11.8,1,1, 9.422, 10563.225, 243.683, 52594.975 20/11/18,01:45:42,04,10,1, 11.8,1,1, 9.422, 10563.225, 243.652, 52594.948 20/11/18,01:45:42,05,10,1, 11.8,1,1, 9.422, 10563.217, 243.722, 52594.981 20/11/18,01:45:42,06,10,1, 11.8,1,1, 9.422, 10563.197, 243.667, 52594.941 20/11/18,01:45:42,07,10,1, 11.8,1,1, 9.422, 10563.216, 243.661, 52594.995 20/11/18,01:45:42,08,10,1, 11.8,1,1, 9.422, 10563.201, 243.672, 52594.954 20/11/18,01:45:42,09,10,1, 11.8,1,1, 9.422, 10563.205, 243.677, 52594.961 20/11/18,01:45:42,10,10,1, 11.8,1,1, 9.422, 10563.234, 243.719, 52594.993 20/11/18,01:45:42,11,10,1, 11.8,1,1, 9.422, 10563.190, 243.675, 52594.928 20/11/18,01:45:42,12,10,1, 11.8,1,1, 9.422, 10563.202, 243.723, 52594.966 20/11/18,01:45:42,13,10,1, 11.8,1,1, 9.422, 10563.185, 243.684, 52594.918 20/11/18,01:45:42,14,10,1, 11.8,1,1, 9.422, 10563.204, 243.696, 52594.916 20/11/18,01:45:42,15,10,1, 11.8,1,1, 9.422, 10563.198, 243.693, 52594.945 20/11/18,01:45:42,16,10,1, 11.8,1,1, 9.422, 10563.186, 243.657, 52594.915 20/11/18,01:45:42,17,10,1, 11.8,1,1, 9.422, 10563.220, 243.725, 52594.978 20/11/18,01:45:42,18,10,1, 11.8,1,1, 9.422, 10563.219, 243.675, 52594.906 20/11/18,01:45:42,19,10,1, 11.8,1,1, 9.422, 10563.216, 243.694, 52594.956 20/11/18,01:45:43,00,10,1, 11.9,1,1, 9.426, 10563.209, 243.694, 52594.956 20/11/18,01:45:43,01,10,1, 11.9,1,1, 9.426, 10563.184, 243.698, 52594.935 20/11/18,01:45:43,02,10,1, 11.9,1,1, 9.426, 10563.189, 243.716, 52594.891 20/11/18,01:45:43,03,10,1, 11.9,1,1, 9.426, 10563.180, 243.671, 52594.893 20/11/18,01:45:43,04,10,1, 11.9,1,1, 9.426, 10563.213, 243.706, 52594.942 20/11/18,01:45:43,05,10,1, 11.9,1,1, 9.426, 10563.176, 243.690, 52594.887 20/11/18,01:45:43,06,10,1, 11.9,1,1, 9.426, 10563.179, 243.706, 52594.951 20/11/18,01:45:43,07,10,1, 11.9,1,1, 9.426, 10563.176, 243.681, 52594.913 20/11/18,01:45:43,08,10,1, 11.9,1,1, 9.426, 10563.178, 243.724, 52594.895 20/11/18,01:45:43,09,10,1, 11.9,1,1, 9.426, 10563.187, 243.689, 52594.948 20/11/18,01:45:43,10,10,1, 11.9,1,1, 9.426, 10563.174, 243.719, 52594.945 20/11/18,01:45:43,11,10,1, 11.9,1,1, 9.426, 10563.155, 243.686, 52594.929 20/11/18,01:45:43,12,10,1, 11.9,1,1, 9.426, 10563.170, 243.710, 52594.902 20/11/18,01:45:43,13,10,1, 11.9,1,1, 9.426, 10563.174, 243.695, 52594.931 20/11/18,01:45:43,14,10,1, 11.9,1,1, 9.426, 10563.155, 243.703, 52594.935 20/11/18,01:45:43,15,10,1, 11.9,1,1, 9.426, 10563.155, 243.696, 52594.894 20/11/18,01:45:43,16,10,1, 11.9,1,1, 9.426, 10563.168, 243.683, 52594.887 20/11/18,01:45:43,17,10,1, 11.9,1,1, 9.426, 10563.154, 243.694, 52594.938 20/11/18,01:45:43,18,10,1, 11.9,1,1, 9.426, 10563.171, 243.691, 52594.894 20/11/18,01:45:43,19,10,1, 11.9,1,1, 9.426, 10563.187, 243.717, 52594.986 20/11/18,01:45:44,00,10,1, 11.8,1,1, 9.421, 10563.184, 243.717, 52594.986 20/11/18,01:45:44,01,10,1, 11.8,1,1, 9.421, 10563.161, 243.691, 52594.990 20/11/18,01:45:44,02,10,1, 11.8,1,1, 9.421, 10563.147, 243.699, 52594.932 20/11/18,01:45:44,03,10,1, 11.8,1,1, 9.421, 10563.133, 243.681, 52594.965 20/11/18,01:45:44,04,10,1, 11.8,1,1, 9.421, 10563.156, 243.720, 52594.934 20/11/18,01:45:44,05,10,1, 11.8,1,1, 9.421, 10563.135, 243.673, 52594.921 20/11/18,01:45:44,06,10,1, 11.8,1,1, 9.421, 10563.156, 243.675, 52594.780 20/11/18,01:45:44,07,10,1, 11.8,1,1, 9.421, 10563.109, 243.651, 52594.917 20/11/18,01:45:44,08,10,1, 11.8,1,1, 9.421, 10563.133, 243.700, 52594.974 20/11/18,01:45:44,09,10,1, 11.8,1,1, 9.421, 10563.118, 243.673, 52594.975 20/11/18,01:45:44,10,10,1, 11.8,1,1, 9.421, 10563.128, 243.667, 52594.952 20/11/18,01:45:44,11,10,1, 11.8,1,1, 9.421, 10563.135, 243.665, 52594.953 20/11/18,01:45:44,12,10,1, 11.8,1,1, 9.421, 10563.162, 243.660, 52594.954 20/11/18,01:45:44,13,10,1, 11.8,1,1, 9.421, 10563.128, 243.673, 52594.961 20/11/18,01:45:44,14,10,1, 11.8,1,1, 9.421, 10563.125, 243.640, 52594.901 20/11/18,01:45:44,15,10,1, 11.8,1,1, 9.421, 10563.139, 243.673, 52594.927 20/11/18,01:45:44,16,10,1, 11.8,1,1, 9.421, 10563.099, 243.661, 52594.932 20/11/18,01:45:44,17,10,1, 11.8,1,1, 9.421, 10563.121, 243.670, 52594.965 20/11/18,01:45:44,18,10,1, 11.8,1,1, 9.421, 10563.103, 243.666, 52594.938 20/11/18,01:45:44,19,10,1, 11.8,1,1, 9.421, 10563.102, 243.674, 52594.964 20/11/18,01:45:45,00,10,1, 11.9,1,1, 9.424, 10563.101, 243.674, 52594.964 20/11/18,01:45:45,01,10,1, 11.9,1,1, 9.424, 10563.101, 243.686, 52594.940 20/11/18,01:45:45,02,10,1, 11.9,1,1, 9.424, 10563.124, 243.654, 52594.941 20/11/18,01:45:45,03,10,1, 11.9,1,1, 9.424, 10563.087, 243.667, 52594.918 20/11/18,01:45:45,04,10,1, 11.9,1,1, 9.424, 10563.114, 243.667, 52594.954 20/11/18,01:45:45,05,10,1, 11.9,1,1, 9.424, 10563.113, 243.645, 52594.961 20/11/18,01:45:45,06,10,1, 11.9,1,1, 9.424, 10563.093, 243.671, 52594.957 20/11/18,01:45:45,07,10,1, 11.9,1,1, 9.424, 10563.096, 243.649, 52594.935 20/11/18,01:45:45,08,10,1, 11.9,1,1, 9.424, 10563.110, 243.661, 52594.931 20/11/18,01:45:45,09,10,1, 11.9,1,1, 9.424, 10563.081, 243.664, 52594.943 20/11/18,01:45:45,10,10,1, 11.9,1,1, 9.424, 10563.092, 243.653, 52594.925 20/11/18,01:45:45,11,10,1, 11.9,1,1, 9.424, 10563.065, 243.661, 52594.960 20/11/18,01:45:45,12,10,1, 11.9,1,1, 9.424, 10563.053, 243.621, 52594.946 20/11/18,01:45:45,13,10,1, 11.9,1,1, 9.424, 10563.083, 243.643, 52594.951 20/11/18,01:45:45,14,10,1, 11.9,1,1, 9.424, 10563.076, 243.637, 52594.925 20/11/18,01:45:45,15,10,1, 11.9,1,1, 9.424, 10563.100, 243.643, 52594.968 20/11/18,01:45:45,16,10,1, 11.9,1,1, 9.424, 10563.065, 243.627, 52594.946 20/11/18,01:45:45,17,10,1, 11.9,1,1, 9.424, 10563.070, 243.632, 52594.943 20/11/18,01:45:45,18,10,1, 11.9,1,1, 9.424, 10563.093, 243.611, 52594.952 20/11/18,01:45:45,19,10,1, 11.9,1,1, 9.424, 10563.067, 243.613, 52594.939 20/11/18,01:45:46,00,10,1, 11.9,1,1, 9.423, 10563.059, 243.613, 52594.939 20/11/18,01:45:46,01,10,1, 11.9,1,1, 9.423, 10563.080, 243.601, 52594.966 20/11/18,01:45:46,02,10,1, 11.9,1,1, 9.423, 10563.061, 243.613, 52594.953 20/11/18,01:45:46,03,10,1, 11.9,1,1, 9.423, 10563.035, 243.600, 52594.915 20/11/18,01:45:46,04,10,1, 11.9,1,1, 9.423, 10563.060, 243.604, 52594.985 20/11/18,01:45:46,05,10,1, 11.9,1,1, 9.423, 10563.063, 243.598, 52594.970 20/11/18,01:45:46,06,10,1, 11.9,1,1, 9.423, 10563.042, 243.584, 52594.968 20/11/18,01:45:46,07,10,1, 11.9,1,1, 9.423, 10563.040, 243.596, 52594.977 20/11/18,01:45:46,08,10,1, 11.9,1,1, 9.423, 10563.046, 243.579, 52594.977 20/11/18,01:45:46,09,10,1, 11.9,1,1, 9.423, 10563.039, 243.570, 52594.967 20/11/18,01:45:46,10,10,1, 11.9,1,1, 9.423, 10563.065, 243.575, 52594.915 20/11/18,01:45:46,11,10,1, 11.9,1,1, 9.423, 10563.065, 243.607, 52595.033 20/11/18,01:45:46,12,10,1, 11.9,1,1, 9.423, 10562.981, 243.594, 52595.011 20/11/18,01:45:46,13,10,1, 11.9,1,1, 9.423, 10563.034, 243.592, 52594.966 20/11/18,01:45:46,14,10,1, 11.9,1,1, 9.423, 10563.034, 243.572, 52594.987 20/11/18,01:45:46,15,10,1, 11.9,1,1, 9.423, 10563.022, 243.610, 52594.974 20/11/18,01:45:46,16,10,1, 11.9,1,1, 9.423, 10563.032, 243.580, 52594.975 20/11/18,01:45:46,17,10,1, 11.9,1,1, 9.423, 10563.015, 243.543, 52594.962 20/11/18,01:45:46,18,10,1, 11.9,1,1, 9.423, 10563.028, 243.551, 52594.933 20/11/18,01:45:46,19,10,1, 11.9,1,1, 9.423, 10563.016, 243.545, 52594.901 20/11/18,01:45:47,00,10,1, 11.9,1,1, 9.424, 10563.009, 243.545, 52594.901 20/11/18,01:45:47,01,10,1, 11.9,1,1, 9.424, 10563.003, 243.533, 52594.910 20/11/18,01:45:47,02,10,1, 11.9,1,1, 9.424, 10562.987, 243.560, 52594.956 20/11/18,01:45:47,03,10,1, 11.9,1,1, 9.424, 10563.012, 243.558, 52594.910 20/11/18,01:45:47,04,10,1, 11.9,1,1, 9.424, 10563.002, 243.559, 52594.972 20/11/18,01:45:47,05,10,1, 11.9,1,1, 9.424, 10562.979, 243.520, 52594.958 20/11/18,01:45:47,06,10,1, 11.9,1,1, 9.424, 10563.002, 243.512, 52594.949 20/11/18,01:45:47,07,10,1, 11.9,1,1, 9.424, 10562.995, 243.533, 52594.928 20/11/18,01:45:47,08,10,1, 11.9,1,1, 9.424, 10562.989, 243.531, 52594.894 20/11/18,01:45:47,09,10,1, 11.9,1,1, 9.424, 10563.029, 243.507, 52594.925 20/11/18,01:45:47,10,10,1, 11.9,1,1, 9.424, 10562.976, 243.504, 52594.906 20/11/18,01:45:47,11,10,1, 11.9,1,1, 9.424, 10562.994, 243.512, 52594.946 20/11/18,01:45:47,12,10,1, 11.9,1,1, 9.424, 10562.999, 243.511, 52594.969 20/11/18,01:45:47,13,10,1, 11.9,1,1, 9.424, 10563.005, 243.511, 52594.935 20/11/18,01:45:47,14,10,1, 11.9,1,1, 9.424, 10562.986, 243.504, 52594.941 20/11/18,01:45:47,15,10,1, 11.9,1,1, 9.424, 10562.961, 243.494, 52594.886 20/11/18,01:45:47,16,10,1, 11.9,1,1, 9.424, 10563.017, 243.511, 52594.959 20/11/18,01:45:47,17,10,1, 11.9,1,1, 9.424, 10562.970, 243.466, 52594.925 20/11/18,01:45:47,18,10,1, 11.9,1,1, 9.424, 10562.993, 243.510, 52594.961 20/11/18,01:45:47,19,10,1, 11.9,1,1, 9.424, 10562.978, 243.494, 52594.890 20/11/18,01:45:48,00,10,1, 11.8,1,1, 9.424, 10562.975, 243.494, 52594.890 20/11/18,01:45:48,01,10,1, 11.8,1,1, 9.424, 10562.996, 243.473, 52594.923 20/11/18,01:45:48,02,10,1, 11.8,1,1, 9.424, 10562.990, 243.478, 52594.926 20/11/18,01:45:48,03,10,1, 11.8,1,1, 9.424, 10562.981, 243.489, 52594.938 20/11/18,01:45:48,04,10,1, 11.8,1,1, 9.424, 10562.993, 243.476, 52594.919 20/11/18,01:45:48,05,10,1, 11.8,1,1, 9.424, 10562.994, 243.464, 52594.944 20/11/18,01:45:48,06,10,1, 11.8,1,1, 9.424, 10563.018, 243.463, 52594.951 20/11/18,01:45:48,07,10,1, 11.8,1,1, 9.424, 10562.991, 243.455, 52595.042 20/11/18,01:45:48,08,10,1, 11.8,1,1, 9.424, 10563.012, 243.484, 52595.086 20/11/18,01:45:48,09,10,1, 11.8,1,1, 9.424, 10562.998, 243.450, 52594.900 20/11/18,01:45:48,10,10,1, 11.8,1,1, 9.424, 10562.999, 243.473, 52594.946 20/11/18,01:45:48,11,10,1, 11.8,1,1, 9.424, 10562.990, 243.439, 52594.920 20/11/18,01:45:48,12,10,1, 11.8,1,1, 9.424, 10562.999, 243.454, 52594.977 20/11/18,01:45:48,13,10,1, 11.8,1,1, 9.424, 10562.993, 243.421, 52594.926 20/11/18,01:45:48,14,10,1, 11.8,1,1, 9.424, 10562.994, 243.473, 52594.948 20/11/18,01:45:48,15,10,1, 11.8,1,1, 9.424, 10562.978, 243.409, 52594.920 20/11/18,01:45:48,16,10,1, 11.8,1,1, 9.424, 10563.009, 243.433, 52594.930 20/11/18,01:45:48,17,10,1, 11.8,1,1, 9.424, 10563.007, 243.430, 52594.911 20/11/18,01:45:48,18,10,1, 11.8,1,1, 9.424, 10563.008, 243.416, 52594.897 20/11/18,01:45:48,19,10,1, 11.8,1,1, 9.424, 10563.030, 243.445, 52594.956 20/11/18,01:45:49,00,10,1, 11.9,1,1, 9.424, 10563.025, 243.445, 52594.956 20/11/18,01:45:49,01,10,1, 11.9,1,1, 9.424, 10563.034, 243.442, 52594.956 20/11/18,01:45:49,02,10,1, 11.9,1,1, 9.424, 10562.997, 243.418, 52594.908 20/11/18,01:45:49,03,10,1, 11.9,1,1, 9.424, 10563.012, 243.415, 52594.946 20/11/18,01:45:49,04,10,1, 11.9,1,1, 9.424, 10563.014, 243.419, 52594.922 20/11/18,01:45:49,05,10,1, 11.9,1,1, 9.424, 10562.995, 243.425, 52594.906 20/11/18,01:45:49,06,10,1, 11.9,1,1, 9.424, 10563.012, 243.435, 52594.915 20/11/18,01:45:49,07,10,1, 11.9,1,1, 9.424, 10563.001, 243.396, 52594.881 20/11/18,01:45:49,08,10,1, 11.9,1,1, 9.424, 10563.012, 243.441, 52594.927 20/11/18,01:45:49,09,10,1, 11.9,1,1, 9.424, 10562.999, 243.417, 52594.857 20/11/18,01:45:49,10,10,1, 11.9,1,1, 9.424, 10563.036, 243.418, 52594.913 20/11/18,01:45:49,11,10,1, 11.9,1,1, 9.424, 10563.014, 243.392, 52594.868 20/11/18,01:45:49,12,10,1, 11.9,1,1, 9.424, 10563.027, 243.418, 52594.889 20/11/18,01:45:49,13,10,1, 11.9,1,1, 9.424, 10563.055, 243.387, 52594.896 20/11/18,01:45:49,14,10,1, 11.9,1,1, 9.424, 10563.033, 243.415, 52594.909 20/11/18,01:45:49,15,10,1, 11.9,1,1, 9.424, 10563.035, 243.436, 52594.877 20/11/18,01:45:49,16,10,1, 11.9,1,1, 9.424, 10563.006, 243.434, 52594.874 20/11/18,01:45:49,17,10,1, 11.9,1,1, 9.424, 10563.028, 243.431, 52594.929 20/11/18,01:45:49,18,10,1, 11.9,1,1, 9.424, 10562.999, 243.397, 52594.865 20/11/18,01:45:49,19,10,1, 11.9,1,1, 9.424, 10563.039, 243.415, 52594.893 20/11/18,01:45:50,00,11,1, 11.9,1,1, 9.423, 10563.034, 243.415, 52594.893 20/11/18,01:45:50,01,11,1, 11.9,1,1, 9.423, 10563.045, 243.422, 52594.933 20/11/18,01:45:50,02,11,1, 11.9,1,1, 9.423, 10563.054, 243.414, 52594.957 20/11/18,01:45:50,03,11,1, 11.9,1,1, 9.423, 10563.038, 243.424, 52594.930 20/11/18,01:45:50,04,11,1, 11.9,1,1, 9.423, 10563.058, 243.408, 52594.909 20/11/18,01:45:50,05,11,1, 11.9,1,1, 9.423, 10563.056, 243.412, 52594.928 20/11/18,01:45:50,06,11,1, 11.9,1,1, 9.423, 10563.046, 243.414, 52594.944 20/11/18,01:45:50,07,11,1, 11.9,1,1, 9.423, 10563.056, 243.402, 52594.890 20/11/18,01:45:50,08,11,1, 11.9,1,1, 9.423, 10563.052, 243.411, 52594.897 20/11/18,01:45:50,09,11,1, 11.9,1,1, 9.423, 10563.030, 243.387, 52594.891 20/11/18,01:45:50,10,11,1, 11.9,1,1, 9.423, 10563.031, 243.454, 52594.934 20/11/18,01:45:50,11,11,1, 11.9,1,1, 9.423, 10563.043, 243.407, 52594.903 20/11/18,01:45:50,12,11,1, 11.9,1,1, 9.423, 10563.029, 243.417, 52594.923 20/11/18,01:45:50,13,11,1, 11.9,1,1, 9.423, 10563.079, 243.448, 52594.942 20/11/18,01:45:50,14,11,1, 11.9,1,1, 9.423, 10563.059, 243.385, 52594.900 20/11/18,01:45:50,15,11,1, 11.9,1,1, 9.423, 10563.056, 243.424, 52594.924 20/11/18,01:45:50,16,11,1, 11.9,1,1, 9.423, 10563.051, 243.406, 52594.884 20/11/18,01:45:50,17,11,1, 11.9,1,1, 9.423, 10563.044, 243.413, 52594.930 20/11/18,01:45:50,18,11,1, 11.9,1,1, 9.423, 10563.048, 243.396, 52594.895 20/11/18,01:45:50,19,11,1, 11.9,1,1, 9.423, 10563.077, 243.439, 52594.913 20/11/18,01:45:51,00,11,1, 11.8,1,1, 9.419, 10563.076, 243.439, 52594.913 20/11/18,01:45:51,01,11,1, 11.8,1,1, 9.419, 10563.069, 243.414, 52594.893 20/11/18,01:45:51,02,11,1, 11.8,1,1, 9.419, 10563.048, 243.425, 52594.867 20/11/18,01:45:51,03,11,1, 11.8,1,1, 9.419, 10563.047, 243.413, 52594.861 20/11/18,01:45:51,04,11,1, 11.8,1,1, 9.419, 10563.062, 243.425, 52594.902 20/11/18,01:45:51,05,11,1, 11.8,1,1, 9.419, 10563.047, 243.409, 52594.886 20/11/18,01:45:51,06,11,1, 11.8,1,1, 9.419, 10563.081, 243.403, 52594.914 20/11/18,01:45:51,07,11,1, 11.8,1,1, 9.419, 10563.067, 243.437, 52594.895 20/11/18,01:45:51,08,11,1, 11.8,1,1, 9.419, 10563.071, 243.425, 52594.926 20/11/18,01:45:51,09,11,1, 11.8,1,1, 9.419, 10563.072, 243.406, 52594.932 20/11/18,01:45:51,10,11,1, 11.8,1,1, 9.419, 10563.061, 243.392, 52594.922 20/11/18,01:45:51,11,11,1, 11.8,1,1, 9.419, 10563.074, 243.422, 52594.931 20/11/18,01:45:51,12,11,1, 11.8,1,1, 9.419, 10563.077, 243.388, 52594.904 20/11/18,01:45:51,13,11,1, 11.8,1,1, 9.419, 10563.095, 243.427, 52594.937 20/11/18,01:45:51,14,11,1, 11.8,1,1, 9.419, 10563.063, 243.411, 52594.920 20/11/18,01:45:51,15,11,1, 11.8,1,1, 9.419, 10563.069, 243.414, 52594.962 20/11/18,01:45:51,16,11,1, 11.8,1,1, 9.419, 10563.061, 243.399, 52594.877 20/11/18,01:45:51,17,11,1, 11.8,1,1, 9.419, 10563.057, 243.399, 52594.905 20/11/18,01:45:51,18,11,1, 11.8,1,1, 9.419, 10563.086, 243.443, 52594.910 20/11/18,01:45:51,19,11,1, 11.8,1,1, 9.419, 10563.088, 243.435, 52594.889 20/11/18,01:45:52,00,11,1, 11.9,1,1, 9.423, 10563.084, 243.435, 52594.889 20/11/18,01:45:52,01,11,1, 11.9,1,1, 9.423, 10563.065, 243.410, 52594.875 20/11/18,01:45:52,02,11,1, 11.9,1,1, 9.423, 10563.086, 243.439, 52594.924 20/11/18,01:45:52,03,11,1, 11.9,1,1, 9.423, 10563.061, 243.426, 52594.930 20/11/18,01:45:52,04,11,1, 11.9,1,1, 9.423, 10563.092, 243.421, 52594.909 20/11/18,01:45:52,05,11,1, 11.9,1,1, 9.423, 10563.052, 243.439, 52594.909 20/11/18,01:45:52,06,11,1, 11.9,1,1, 9.423, 10563.068, 243.435, 52594.935 20/11/18,01:45:52,07,11,1, 11.9,1,1, 9.423, 10563.095, 243.459, 52594.920 20/11/18,01:45:52,08,11,1, 11.9,1,1, 9.423, 10563.057, 243.427, 52594.895 20/11/18,01:45:52,09,11,1, 11.9,1,1, 9.423, 10563.083, 243.452, 52594.936 20/11/18,01:45:52,10,11,1, 11.9,1,1, 9.423, 10563.082, 243.430, 52594.928 20/11/18,01:45:52,11,11,1, 11.9,1,1, 9.423, 10563.076, 243.457, 52594.945 20/11/18,01:45:52,12,11,1, 11.9,1,1, 9.423, 10563.069, 243.427, 52594.915 20/11/18,01:45:52,13,11,1, 11.9,1,1, 9.423, 10563.060, 243.440, 52594.900 20/11/18,01:45:52,14,11,1, 11.9,1,1, 9.423, 10563.083, 243.440, 52594.905 20/11/18,01:45:52,15,11,1, 11.9,1,1, 9.423, 10563.062, 243.423, 52594.883 20/11/18,01:45:52,16,11,1, 11.9,1,1, 9.423, 10563.084, 243.425, 52594.924 20/11/18,01:45:52,17,11,1, 11.9,1,1, 9.423, 10563.050, 243.398, 52594.907 20/11/18,01:45:52,18,11,1, 11.9,1,1, 9.423, 10563.060, 243.436, 52594.931 20/11/18,01:45:52,19,11,1, 11.9,1,1, 9.423, 10563.082, 243.439, 52594.894 20/11/18,01:45:53,00,10,1, 11.8,1,1, 9.426, 10563.076, 243.439, 52594.894 20/11/18,01:45:53,01,10,1, 11.8,1,1, 9.426, 10563.063, 243.419, 52594.934 20/11/18,01:45:53,02,10,1, 11.8,1,1, 9.426, 10563.066, 243.426, 52594.936 20/11/18,01:45:53,03,10,1, 11.8,1,1, 9.426, 10563.083, 243.457, 52594.985 20/11/18,01:45:53,04,10,1, 11.8,1,1, 9.426, 10563.075, 243.446, 52594.945 20/11/18,01:45:53,05,10,1, 11.8,1,1, 9.426, 10563.087, 243.425, 52594.973 20/11/18,01:45:53,06,10,1, 11.8,1,1, 9.426, 10563.090, 243.444, 52594.950 20/11/18,01:45:53,07,10,1, 11.8,1,1, 9.426, 10563.076, 243.435, 52594.939 20/11/18,01:45:53,08,10,1, 11.8,1,1, 9.426, 10563.066, 243.422, 52594.906 20/11/18,01:45:53,09,10,1, 11.8,1,1, 9.426, 10563.066, 243.430, 52594.927 20/11/18,01:45:53,10,10,1, 11.8,1,1, 9.426, 10563.086, 243.439, 52594.931 20/11/18,01:45:53,11,10,1, 11.8,1,1, 9.426, 10563.079, 243.439, 52594.919 20/11/18,01:45:53,12,10,1, 11.8,1,1, 9.426, 10563.104, 243.437, 52594.938 20/11/18,01:45:53,13,10,1, 11.8,1,1, 9.426, 10563.078, 243.386, 52594.915 20/11/18,01:45:53,14,10,1, 11.8,1,1, 9.426, 10563.079, 243.437, 52594.902 20/11/18,01:45:53,15,10,1, 11.8,1,1, 9.426, 10563.092, 243.428, 52594.926 20/11/18,01:45:53,16,10,1, 11.8,1,1, 9.426, 10563.081, 243.448, 52594.951 20/11/18,01:45:53,17,10,1, 11.8,1,1, 9.426, 10563.060, 243.407, 52594.921 20/11/18,01:45:53,18,10,1, 11.8,1,1, 9.426, 10563.079, 243.462, 52594.938 20/11/18,01:45:53,19,10,1, 11.8,1,1, 9.426, 10563.074, 243.432, 52594.934 20/11/18,01:45:54,00,10,1, 11.9,1,1, 9.426, 10563.067, 243.432, 52594.934 20/11/18,01:45:54,01,10,1, 11.9,1,1, 9.426, 10562.800, 243.312, 52592.999 20/11/18,01:45:54,02,10,1, 11.9,1,1, 9.426, 10562.941, 243.326, 52594.047 20/11/18,01:45:54,03,10,1, 11.9,1,1, 9.426, 10562.938, 243.455, 52594.928 20/11/18,01:45:54,04,10,1, 11.9,1,1, 9.426, 10562.948, 243.407, 52594.583 20/11/18,01:45:54,05,10,1, 11.9,1,1, 9.426, 10562.930, 243.433, 52594.870 20/11/18,01:45:54,06,10,1, 11.9,1,1, 9.426, 10562.986, 243.423, 52594.871 20/11/18,01:45:54,07,10,1, 11.9,1,1, 9.426, 10563.068, 243.477, 52594.932 20/11/18,01:45:54,08,10,1, 11.9,1,1, 9.426, 10563.080, 243.433, 52594.951 20/11/18,01:45:54,09,10,1, 11.9,1,1, 9.426, 10563.063, 243.462, 52594.985 20/11/18,01:45:54,10,10,1, 11.9,1,1, 9.426, 10563.093, 243.476, 52595.005 20/11/18,01:45:54,11,10,1, 11.9,1,1, 9.426, 10563.088, 243.448, 52594.977 20/11/18,01:45:54,12,10,1, 11.9,1,1, 9.426, 10563.094, 243.495, 52594.987 20/11/18,01:45:54,13,10,1, 11.9,1,1, 9.426, 10563.064, 243.468, 52594.985 20/11/18,01:45:54,14,10,1, 11.9,1,1, 9.426, 10563.081, 243.481, 52594.973 20/11/18,01:45:54,15,10,1, 11.9,1,1, 9.426, 10563.068, 243.481, 52594.970 20/11/18,01:45:54,16,10,1, 11.9,1,1, 9.426, 10563.076, 243.481, 52594.998 20/11/18,01:45:54,17,10,1, 11.9,1,1, 9.426, 10563.071, 243.474, 52594.954 20/11/18,01:45:54,18,10,1, 11.9,1,1, 9.426, 10563.108, 243.491, 52594.952 20/11/18,01:45:54,19,10,1, 11.9,1,1, 9.426, 10563.094, 243.532, 52594.977 20/11/18,01:45:55,00,10,1, 11.9,1,1, 9.422, 10563.092, 243.532, 52594.977 20/11/18,01:45:55,01,10,1, 11.9,1,1, 9.422, 10563.103, 243.554, 52595.011 20/11/18,01:45:55,02,10,1, 11.9,1,1, 9.422, 10563.103, 243.498, 52594.924 20/11/18,01:45:55,03,10,1, 11.9,1,1, 9.422, 10563.099, 243.516, 52594.956 20/11/18,01:45:55,04,10,1, 11.9,1,1, 9.422, 10563.073, 243.508, 52594.961 20/11/18,01:45:55,05,10,1, 11.9,1,1, 9.422, 10563.077, 243.530, 52594.959 20/11/18,01:45:55,06,10,1, 11.9,1,1, 9.422, 10563.064, 243.527, 52594.942 20/11/18,01:45:55,07,10,1, 11.9,1,1, 9.422, 10563.077, 243.515, 52594.950 20/11/18,01:45:55,08,10,1, 11.9,1,1, 9.422, 10563.084, 243.532, 52594.944 20/11/18,01:45:55,09,10,1, 11.9,1,1, 9.422, 10563.054, 243.531, 52594.912 20/11/18,01:45:55,10,10,1, 11.9,1,1, 9.422, 10563.097, 243.547, 52594.948 20/11/18,01:45:55,11,10,1, 11.9,1,1, 9.422, 10563.044, 243.516, 52594.950 20/11/18,01:45:55,12,10,1, 11.9,1,1, 9.422, 10563.078, 243.541, 52594.958 20/11/18,01:45:55,13,10,1, 11.9,1,1, 9.422, 10563.087, 243.512, 52594.957 20/11/18,01:45:55,14,10,1, 11.9,1,1, 9.422, 10563.066, 243.544, 52594.945 20/11/18,01:45:55,15,10,1, 11.9,1,1, 9.422, 10563.065, 243.558, 52594.954 20/11/18,01:45:55,16,10,1, 11.9,1,1, 9.422, 10563.050, 243.525, 52594.962 20/11/18,01:45:55,17,10,1, 11.9,1,1, 9.422, 10563.058, 243.570, 52594.995 20/11/18,01:45:55,18,10,1, 11.9,1,1, 9.422, 10563.058, 243.564, 52594.964 20/11/18,01:45:55,19,10,1, 11.9,1,1, 9.422, 10563.066, 243.553, 52594.970 20/11/18,01:45:56,00,10,1, 11.8,1,1, 9.423, 10563.059, 243.553, 52594.970 20/11/18,01:45:56,01,10,1, 11.8,1,1, 9.423, 10563.076, 243.563, 52594.972 20/11/18,01:45:56,02,10,1, 11.8,1,1, 9.423, 10563.052, 243.555, 52594.936 20/11/18,01:45:56,03,10,1, 11.8,1,1, 9.423, 10563.059, 243.591, 52594.993 20/11/18,01:45:56,04,10,1, 11.8,1,1, 9.423, 10563.062, 243.572, 52594.958 20/11/18,01:45:56,05,10,1, 11.8,1,1, 9.423, 10563.046, 243.544, 52594.957 20/11/18,01:45:56,06,10,1, 11.8,1,1, 9.423, 10563.047, 243.585, 52594.942 20/11/18,01:45:56,07,10,1, 11.8,1,1, 9.423, 10563.035, 243.557, 52594.950 20/11/18,01:45:56,08,10,1, 11.8,1,1, 9.423, 10563.039, 243.577, 52594.971 20/11/18,01:45:56,09,10,1, 11.8,1,1, 9.423, 10563.016, 243.575, 52594.950 20/11/18,01:45:56,10,10,1, 11.8,1,1, 9.423, 10563.028, 243.560, 52594.959 20/11/18,01:45:56,11,10,1, 11.8,1,1, 9.423, 10563.020, 243.573, 52595.000 20/11/18,01:45:56,12,10,1, 11.8,1,1, 9.423, 10563.005, 243.602, 52594.980 20/11/18,01:45:56,13,10,1, 11.8,1,1, 9.423, 10563.020, 243.585, 52595.015 20/11/18,01:45:56,14,10,1, 11.8,1,1, 9.423, 10563.003, 243.596, 52594.987 20/11/18,01:45:56,15,10,1, 11.8,1,1, 9.423, 10563.009, 243.602, 52595.032 20/11/18,01:45:56,16,10,1, 11.8,1,1, 9.423, 10562.985, 243.602, 52595.096 20/11/18,01:45:56,17,10,1, 11.8,1,1, 9.423, 10562.962, 243.606, 52594.965 20/11/18,01:45:56,18,10,1, 11.8,1,1, 9.423, 10562.980, 243.587, 52594.998 20/11/18,01:45:56,19,10,1, 11.8,1,1, 9.423, 10562.972, 243.620, 52594.983 20/11/18,01:45:57,00,10,1, 11.9,1,1, 9.424, 10562.967, 243.620, 52594.983 20/11/18,01:45:57,01,10,1, 11.9,1,1, 9.424, 10562.974, 243.588, 52594.928 20/11/18,01:45:57,02,10,1, 11.9,1,1, 9.424, 10563.004, 243.615, 52594.965 20/11/18,01:45:57,03,10,1, 11.9,1,1, 9.424, 10562.979, 243.613, 52594.966 20/11/18,01:45:57,04,10,1, 11.9,1,1, 9.424, 10562.975, 243.615, 52594.979 20/11/18,01:45:57,05,10,1, 11.9,1,1, 9.424, 10562.983, 243.610, 52594.965 20/11/18,01:45:57,06,10,1, 11.9,1,1, 9.424, 10562.979, 243.630, 52595.020 20/11/18,01:45:57,07,10,1, 11.9,1,1, 9.424, 10562.970, 243.602, 52595.000 20/11/18,01:45:57,08,10,1, 11.9,1,1, 9.424, 10562.970, 243.660, 52595.043 20/11/18,01:45:57,09,10,1, 11.9,1,1, 9.424, 10562.978, 243.628, 52595.031 20/11/18,01:45:57,10,10,1, 11.9,1,1, 9.424, 10562.960, 243.632, 52595.003 20/11/18,01:45:57,11,10,1, 11.9,1,1, 9.424, 10562.935, 243.646, 52595.042 20/11/18,01:45:57,12,10,1, 11.9,1,1, 9.424, 10562.935, 243.637, 52595.043 20/11/18,01:45:57,13,10,1, 11.9,1,1, 9.424, 10562.944, 243.648, 52595.044 20/11/18,01:45:57,14,10,1, 11.9,1,1, 9.424, 10562.950, 243.620, 52595.033 20/11/18,01:45:57,15,10,1, 11.9,1,1, 9.424, 10562.935, 243.664, 52595.059 20/11/18,01:45:57,16,10,1, 11.9,1,1, 9.424, 10562.928, 243.637, 52595.037 20/11/18,01:45:57,17,10,1, 11.9,1,1, 9.424, 10562.919, 243.655, 52595.028 20/11/18,01:45:57,18,10,1, 11.9,1,1, 9.424, 10562.938, 243.681, 52595.061 20/11/18,01:45:57,19,10,1, 11.9,1,1, 9.424, 10562.912, 243.661, 52595.032 20/11/18,01:45:58,00,11,1, 11.8,1,1, 9.421, 10562.909, 243.661, 52595.032 20/11/18,01:45:58,01,11,1, 11.8,1,1, 9.421, 10562.913, 243.673, 52595.044 20/11/18,01:45:58,02,11,1, 11.8,1,1, 9.421, 10562.928, 243.689, 52595.029 20/11/18,01:45:58,03,11,1, 11.8,1,1, 9.421, 10562.907, 243.653, 52594.954 20/11/18,01:45:58,04,11,1, 11.8,1,1, 9.421, 10562.915, 243.694, 52595.067 20/11/18,01:45:58,05,11,1, 11.8,1,1, 9.421, 10562.912, 243.680, 52595.047 20/11/18,01:45:58,06,11,1, 11.8,1,1, 9.421, 10562.909, 243.703, 52595.023 20/11/18,01:45:58,07,11,1, 11.8,1,1, 9.421, 10562.895, 243.685, 52595.045 20/11/18,01:45:58,08,11,1, 11.8,1,1, 9.421, 10562.915, 243.681, 52595.053 20/11/18,01:45:58,09,11,1, 11.8,1,1, 9.421, 10562.883, 243.692, 52595.049 20/11/18,01:45:58,10,11,1, 11.8,1,1, 9.421, 10562.892, 243.711, 52595.042 20/11/18,01:45:58,11,11,1, 11.8,1,1, 9.421, 10562.904, 243.711, 52595.112 20/11/18,01:45:58,12,11,1, 11.8,1,1, 9.421, 10562.892, 243.680, 52595.042 20/11/18,01:45:58,13,11,1, 11.8,1,1, 9.421, 10562.895, 243.696, 52595.071 20/11/18,01:45:58,14,11,1, 11.8,1,1, 9.421, 10562.890, 243.665, 52595.077 20/11/18,01:45:58,15,11,1, 11.8,1,1, 9.421, 10562.894, 243.696, 52595.060 20/11/18,01:45:58,16,11,1, 11.8,1,1, 9.421, 10562.873, 243.700, 52595.028 20/11/18,01:45:58,17,11,1, 11.8,1,1, 9.421, 10562.916, 243.710, 52595.044 20/11/18,01:45:58,18,11,1, 11.8,1,1, 9.421, 10562.894, 243.694, 52595.033 20/11/18,01:45:58,19,11,1, 11.8,1,1, 9.421, 10562.886, 243.720, 52595.050 20/11/18,01:45:59,00,11,1, 11.8,1,1, 9.424, 10562.884, 243.720, 52595.050 20/11/18,01:45:59,01,11,1, 11.8,1,1, 9.424, 10562.863, 243.702, 52595.071 20/11/18,01:45:59,02,11,1, 11.8,1,1, 9.424, 10562.892, 243.705, 52595.118 20/11/18,01:45:59,03,11,1, 11.8,1,1, 9.424, 10562.896, 243.723, 52595.074 20/11/18,01:45:59,04,11,1, 11.8,1,1, 9.424, 10562.859, 243.728, 52595.081 20/11/18,01:45:59,05,11,1, 11.8,1,1, 9.424, 10562.867, 243.733, 52595.078 20/11/18,01:45:59,06,11,1, 11.8,1,1, 9.424, 10562.880, 243.737, 52595.071 20/11/18,01:45:59,07,11,1, 11.8,1,1, 9.424, 10562.884, 243.725, 52595.106 20/11/18,01:45:59,08,11,1, 11.8,1,1, 9.424, 10562.883, 243.727, 52595.107 20/11/18,01:45:59,09,11,1, 11.8,1,1, 9.424, 10562.872, 243.755, 52595.088 20/11/18,01:45:59,10,11,1, 11.8,1,1, 9.424, 10562.878, 243.721, 52595.029 20/11/18,01:45:59,11,11,1, 11.8,1,1, 9.424, 10562.881, 243.739, 52595.044 20/11/18,01:45:59,12,11,1, 11.8,1,1, 9.424, 10562.868, 243.705, 52595.023 20/11/18,01:45:59,13,11,1, 11.8,1,1, 9.424, 10562.873, 243.749, 52595.060 20/11/18,01:45:59,14,11,1, 11.8,1,1, 9.424, 10562.873, 243.748, 52595.106 20/11/18,01:45:59,15,11,1, 11.8,1,1, 9.424, 10562.857, 243.758, 52595.104 20/11/18,01:45:59,16,11,1, 11.8,1,1, 9.424, 10562.861, 243.765, 52595.135 20/11/18,01:45:59,17,11,1, 11.8,1,1, 9.424, 10562.872, 243.725, 52595.133 20/11/18,01:45:59,18,11,1, 11.8,1,1, 9.424, 10562.890, 243.755, 52595.128 20/11/18,01:45:59,19,11,1, 11.8,1,1, 9.424, 10562.856, 243.732, 52595.116 20/11/18,01:46:00,00,11,1, 11.9,1,1, 9.424, 10562.850, 243.732, 52595.116 20/11/18,01:46:00,01,11,1, 11.9,1,1, 9.424, 10562.865, 243.733, 52595.073 20/11/18,01:46:00,02,11,1, 11.9,1,1, 9.424, 10562.875, 243.772, 52595.132 20/11/18,01:46:00,03,11,1, 11.9,1,1, 9.424, 10562.866, 243.771, 52595.070 20/11/18,01:46:00,04,11,1, 11.9,1,1, 9.424, 10562.863, 243.726, 52595.045 20/11/18,01:46:00,05,11,1, 11.9,1,1, 9.424, 10562.862, 243.778, 52595.098 20/11/18,01:46:00,06,11,1, 11.9,1,1, 9.424, 10562.874, 243.760, 52595.075 20/11/18,01:46:00,07,11,1, 11.9,1,1, 9.424, 10562.894, 243.809, 52595.071 20/11/18,01:46:00,08,11,1, 11.9,1,1, 9.424, 10562.865, 243.772, 52595.079 20/11/18,01:46:00,09,11,1, 11.9,1,1, 9.424, 10562.894, 243.773, 52595.146 20/11/18,01:46:00,10,11,1, 11.9,1,1, 9.424, 10562.882, 243.765, 52595.124 20/11/18,01:46:00,11,11,1, 11.9,1,1, 9.424, 10562.885, 243.774, 52595.211 20/11/18,01:46:00,12,11,1, 11.9,1,1, 9.424, 10562.875, 243.794, 52595.135 20/11/18,01:46:00,13,11,1, 11.9,1,1, 9.424, 10562.871, 243.781, 52595.155 20/11/18,01:46:00,14,11,1, 11.9,1,1, 9.424, 10562.868, 243.805, 52595.176 20/11/18,01:46:00,15,11,1, 11.9,1,1, 9.424, 10562.843, 243.766, 52595.104 20/11/18,01:46:00,16,11,1, 11.9,1,1, 9.424, 10562.866, 243.773, 52595.136 20/11/18,01:46:00,17,11,1, 11.9,1,1, 9.424, 10562.859, 243.767, 52595.073 20/11/18,01:46:00,18,11,1, 11.9,1,1, 9.424, 10562.869, 243.790, 52595.094 20/11/18,01:46:00,19,11,1, 11.9,1,1, 9.424, 10562.851, 243.784, 52595.064 20/11/18,01:46:01,00,11,1, 11.9,1,1, 9.425, 10562.850, 243.784, 52595.064 20/11/18,01:46:01,01,11,1, 11.9,1,1, 9.425, 10562.847, 243.782, 52595.081 20/11/18,01:46:01,02,11,1, 11.9,1,1, 9.425, 10562.875, 243.773, 52595.086 20/11/18,01:46:01,03,11,1, 11.9,1,1, 9.425, 10562.876, 243.786, 52595.174 20/11/18,01:46:01,04,11,1, 11.9,1,1, 9.425, 10562.862, 243.779, 52595.107 20/11/18,01:46:01,05,11,1, 11.9,1,1, 9.425, 10562.887, 243.777, 52595.159 20/11/18,01:46:01,06,11,1, 11.9,1,1, 9.425, 10562.872, 243.743, 52595.160 20/11/18,01:46:01,07,11,1, 11.9,1,1, 9.425, 10562.879, 243.794, 52595.166 20/11/18,01:46:01,08,11,1, 11.9,1,1, 9.425, 10562.896, 243.809, 52595.143 20/11/18,01:46:01,09,11,1, 11.9,1,1, 9.425, 10562.887, 243.774, 52595.112 20/11/18,01:46:01,10,11,1, 11.9,1,1, 9.425, 10562.890, 243.775, 52595.109 20/11/18,01:46:01,11,11,1, 11.9,1,1, 9.425, 10562.877, 243.769, 52595.056 20/11/18,01:46:01,12,11,1, 11.9,1,1, 9.425, 10562.911, 243.803, 52595.095 20/11/18,01:46:01,13,11,1, 11.9,1,1, 9.425, 10562.863, 243.776, 52595.106 20/11/18,01:46:01,14,11,1, 11.9,1,1, 9.425, 10562.877, 243.801, 52595.102 20/11/18,01:46:01,15,11,1, 11.9,1,1, 9.425, 10562.870, 243.782, 52595.119 20/11/18,01:46:01,16,11,1, 11.9,1,1, 9.425, 10562.883, 243.768, 52595.139 20/11/18,01:46:01,17,11,1, 11.9,1,1, 9.425, 10562.876, 243.790, 52595.149 20/11/18,01:46:01,18,11,1, 11.9,1,1, 9.425, 10562.877, 243.769, 52595.170 20/11/18,01:46:01,19,11,1, 11.9,1,1, 9.425, 10562.861, 243.804, 52595.186 20/11/18,01:46:02,00,11,1, 11.9,1,1, 9.426, 10562.859, 243.804, 52595.186 20/11/18,01:46:02,01,11,1, 11.9,1,1, 9.426, 10562.859, 243.804, 52595.162 20/11/18,01:46:02,02,11,1, 11.9,1,1, 9.426, 10562.836, 243.768, 52595.138 20/11/18,01:46:02,03,11,1, 11.9,1,1, 9.426, 10562.884, 243.799, 52595.150 20/11/18,01:46:02,04,11,1, 11.9,1,1, 9.426, 10562.888, 243.765, 52595.145 20/11/18,01:46:02,05,11,1, 11.9,1,1, 9.426, 10562.891, 243.780, 52595.119 20/11/18,01:46:02,06,11,1, 11.9,1,1, 9.426, 10562.875, 243.787, 52595.113 20/11/18,01:46:02,07,11,1, 11.9,1,1, 9.426, 10562.864, 243.783, 52595.115 20/11/18,01:46:02,08,11,1, 11.9,1,1, 9.426, 10562.865, 243.808, 52595.151 20/11/18,01:46:02,09,11,1, 11.9,1,1, 9.426, 10562.830, 243.773, 52595.145 20/11/18,01:46:02,10,11,1, 11.9,1,1, 9.426, 10562.885, 243.786, 52595.193 20/11/18,01:46:02,11,11,1, 11.9,1,1, 9.426, 10562.865, 243.788, 52595.213 20/11/18,01:46:02,12,11,1, 11.9,1,1, 9.426, 10562.874, 243.813, 52595.185 20/11/18,01:46:02,13,11,1, 11.9,1,1, 9.426, 10562.838, 243.769, 52595.104 20/11/18,01:46:02,14,11,1, 11.9,1,1, 9.426, 10562.915, 243.800, 52595.097 20/11/18,01:46:02,15,11,1, 11.9,1,1, 9.426, 10562.852, 243.775, 52595.067 20/11/18,01:46:02,16,11,1, 11.9,1,1, 9.426, 10562.842, 243.746, 52595.073 20/11/18,01:46:02,17,11,1, 11.9,1,1, 9.426, 10562.861, 243.783, 52595.109 20/11/18,01:46:02,18,11,1, 11.9,1,1, 9.426, 10562.869, 243.768, 52595.113 20/11/18,01:46:02,19,11,1, 11.9,1,1, 9.426, 10562.884, 243.789, 52595.125 20/11/18,01:46:03,00,11,1, 11.9,1,1, 9.424, 10562.884, 243.789, 52595.125 20/11/18,01:46:03,01,11,1, 11.9,1,1, 9.424, 10562.883, 243.795, 52595.189 20/11/18,01:46:03,02,11,1, 11.9,1,1, 9.424, 10562.851, 243.775, 52595.205 20/11/18,01:46:03,03,11,1, 11.9,1,1, 9.424, 10562.901, 243.801, 52595.247 20/11/18,01:46:03,04,11,1, 11.9,1,1, 9.424, 10562.869, 243.792, 52595.238 20/11/18,01:46:03,05,11,1, 11.9,1,1, 9.424, 10562.861, 243.787, 52595.196 20/11/18,01:46:03,06,11,1, 11.9,1,1, 9.424, 10562.867, 243.805, 52595.180 20/11/18,01:46:03,07,11,1, 11.9,1,1, 9.424, 10562.874, 243.771, 52595.142 20/11/18,01:46:03,08,11,1, 11.9,1,1, 9.424, 10562.896, 243.805, 52595.143 20/11/18,01:46:03,09,11,1, 11.9,1,1, 9.424, 10562.874, 243.758, 52595.099 20/11/18,01:46:03,10,11,1, 11.9,1,1, 9.424, 10562.894, 243.796, 52595.123 20/11/18,01:46:03,11,11,1, 11.9,1,1, 9.424, 10562.895, 243.814, 52595.118 20/11/18,01:46:03,12,11,1, 11.9,1,1, 9.424, 10562.896, 243.804, 52595.134 20/11/18,01:46:03,13,11,1, 11.9,1,1, 9.424, 10562.891, 243.795, 52595.167 20/11/18,01:46:03,14,11,1, 11.9,1,1, 9.424, 10562.901, 243.815, 52595.155 20/11/18,01:46:03,15,11,1, 11.9,1,1, 9.424, 10562.913, 243.832, 52595.214 20/11/18,01:46:03,16,11,1, 11.9,1,1, 9.424, 10562.874, 243.794, 52595.187 20/11/18,01:46:03,17,11,1, 11.9,1,1, 9.424, 10562.891, 243.830, 52595.202 20/11/18,01:46:03,18,11,1, 11.9,1,1, 9.424, 10562.898, 243.828, 52595.168 20/11/18,01:46:03,19,11,1, 11.9,1,1, 9.424, 10562.886, 243.791, 52594.980 20/11/18,01:46:04,00,11,1, 11.9,1,1, 9.423, 10562.884, 243.791, 52594.980 20/11/18,01:46:04,01,11,1, 11.9,1,1, 9.423, 10562.896, 243.787, 52595.034 20/11/18,01:46:04,02,11,1, 11.9,1,1, 9.423, 10562.883, 243.818, 52595.106 20/11/18,01:46:04,03,11,1, 11.9,1,1, 9.423, 10562.881, 243.799, 52595.088 20/11/18,01:46:04,04,11,1, 11.9,1,1, 9.423, 10562.898, 243.821, 52595.110 20/11/18,01:46:04,05,11,1, 11.9,1,1, 9.423, 10562.855, 243.792, 52595.118 20/11/18,01:46:04,06,11,1, 11.9,1,1, 9.423, 10562.890, 243.809, 52595.180 20/11/18,01:46:04,07,11,1, 11.9,1,1, 9.423, 10562.882, 243.807, 52595.199 20/11/18,01:46:04,08,11,1, 11.9,1,1, 9.423, 10562.878, 243.829, 52595.217 20/11/18,01:46:04,09,11,1, 11.9,1,1, 9.423, 10562.877, 243.818, 52595.193 20/11/18,01:46:04,10,11,1, 11.9,1,1, 9.423, 10562.880, 243.815, 52595.186 20/11/18,01:46:04,11,11,1, 11.9,1,1, 9.423, 10562.888, 243.810, 52595.163 20/11/18,01:46:04,12,11,1, 11.9,1,1, 9.423, 10562.835, 243.787, 52595.090 20/11/18,01:46:04,13,11,1, 11.9,1,1, 9.423, 10562.868, 243.820, 52595.138 20/11/18,01:46:04,14,11,1, 11.9,1,1, 9.423, 10562.851, 243.794, 52595.088 20/11/18,01:46:04,15,11,1, 11.9,1,1, 9.423, 10562.863, 243.817, 52595.143 20/11/18,01:46:04,16,11,1, 11.9,1,1, 9.423, 10562.860, 243.813, 52595.148 20/11/18,01:46:04,17,11,1, 11.9,1,1, 9.423, 10562.859, 243.806, 52595.194 20/11/18,01:46:04,18,11,1, 11.9,1,1, 9.423, 10562.848, 243.838, 52595.230 20/11/18,01:46:04,19,11,1, 11.9,1,1, 9.423, 10562.822, 243.845, 52595.218 20/11/18,01:46:05,00,11,1, 11.9,1,1, 9.423, 10562.817, 243.845, 52595.218 20/11/18,01:46:05,01,11,1, 11.9,1,1, 9.423, 10562.812, 243.834, 52595.242 20/11/18,01:46:05,02,11,1, 11.9,1,1, 9.423, 10562.825, 243.834, 52595.227 20/11/18,01:46:05,03,11,1, 11.9,1,1, 9.423, 10562.842, 243.841, 52595.195 20/11/18,01:46:05,04,11,1, 11.9,1,1, 9.423, 10562.838, 243.874, 52595.143 20/11/18,01:46:05,05,11,1, 11.9,1,1, 9.423, 10562.821, 243.847, 52595.123 20/11/18,01:46:05,06,11,1, 11.9,1,1, 9.423, 10562.821, 243.842, 52595.134 20/11/18,01:46:05,07,11,1, 11.9,1,1, 9.423, 10562.807, 243.865, 52595.141 20/11/18,01:46:05,08,11,1, 11.9,1,1, 9.423, 10562.822, 243.852, 52595.140 20/11/18,01:46:05,09,11,1, 11.9,1,1, 9.423, 10562.822, 243.867, 52595.212 20/11/18,01:46:05,10,11,1, 11.9,1,1, 9.423, 10562.789, 243.870, 52595.171 20/11/18,01:46:05,11,11,1, 11.9,1,1, 9.423, 10562.811, 243.867, 52595.249 20/11/18,01:46:05,12,11,1, 11.9,1,1, 9.423, 10562.778, 243.865, 52595.214 20/11/18,01:46:05,13,11,1, 11.9,1,1, 9.423, 10562.802, 243.904, 52595.252 20/11/18,01:46:05,14,11,1, 11.9,1,1, 9.423, 10562.811, 243.901, 52595.210 20/11/18,01:46:05,15,11,1, 11.9,1,1, 9.423, 10562.790, 243.913, 52595.180 20/11/18,01:46:05,16,11,1, 11.9,1,1, 9.423, 10562.802, 243.888, 52595.191 20/11/18,01:46:05,17,11,1, 11.9,1,1, 9.423, 10562.762, 243.866, 52595.180 20/11/18,01:46:05,18,11,1, 11.9,1,1, 9.423, 10562.771, 243.912, 52595.201 20/11/18,01:46:05,19,11,1, 11.9,1,1, 9.423, 10562.779, 243.896, 52595.194 20/11/18,01:46:06,00,10,1, 11.9,1,1, 9.423, 10562.775, 243.896, 52595.194 20/11/18,01:46:06,01,10,1, 11.9,1,1, 9.423, 10562.785, 243.892, 52595.262 20/11/18,01:46:06,02,10,1, 11.9,1,1, 9.423, 10562.777, 243.930, 52595.268 20/11/18,01:46:06,03,10,1, 11.9,1,1, 9.423, 10562.759, 243.902, 52595.261 20/11/18,01:46:06,04,10,1, 11.9,1,1, 9.423, 10562.760, 243.936, 52595.247 20/11/18,01:46:06,05,10,1, 11.9,1,1, 9.423, 10562.752, 243.930, 52595.233 20/11/18,01:46:06,06,10,1, 11.9,1,1, 9.423, 10562.755, 243.903, 52595.219 20/11/18,01:46:06,07,10,1, 11.9,1,1, 9.423, 10562.745, 243.915, 52595.206 20/11/18,01:46:06,08,10,1, 11.9,1,1, 9.423, 10562.758, 243.907, 52595.145 20/11/18,01:46:06,09,10,1, 11.9,1,1, 9.423, 10562.745, 243.937, 52595.182 20/11/18,01:46:06,10,10,1, 11.9,1,1, 9.423, 10562.742, 243.935, 52595.221 20/11/18,01:46:06,11,10,1, 11.9,1,1, 9.423, 10562.743, 243.928, 52595.199 20/11/18,01:46:06,12,10,1, 11.9,1,1, 9.423, 10562.726, 243.965, 52595.268 20/11/18,01:46:06,13,10,1, 11.9,1,1, 9.423, 10562.733, 243.958, 52595.252 20/11/18,01:46:06,14,10,1, 11.9,1,1, 9.423, 10562.748, 243.968, 52595.141 20/11/18,01:46:06,15,10,1, 11.9,1,1, 9.423, 10562.710, 243.954, 52595.207 20/11/18,01:46:06,16,10,1, 11.9,1,1, 9.423, 10562.692, 243.954, 52595.230 20/11/18,01:46:06,17,10,1, 11.9,1,1, 9.423, 10562.713, 243.952, 52595.233 20/11/18,01:46:06,18,10,1, 11.9,1,1, 9.423, 10562.707, 243.943, 52595.236 20/11/18,01:46:06,19,10,1, 11.9,1,1, 9.423, 10562.707, 243.951, 52595.185 20/11/18,01:46:07,00,10,1, 11.8,1,1, 9.426, 10562.700, 243.951, 52595.185 20/11/18,01:46:07,01,10,1, 11.8,1,1, 9.426, 10562.693, 243.960, 52595.188 20/11/18,01:46:07,02,10,1, 11.8,1,1, 9.426, 10562.704, 243.962, 52595.206 20/11/18,01:46:07,03,10,1, 11.8,1,1, 9.426, 10562.720, 243.994, 52595.310 20/11/18,01:46:07,04,10,1, 11.8,1,1, 9.426, 10562.642, 243.964, 52595.336 20/11/18,01:46:07,05,10,1, 11.8,1,1, 9.426, 10562.711, 244.013, 52595.336 20/11/18,01:46:07,06,10,1, 11.8,1,1, 9.426, 10562.684, 243.958, 52595.284 20/11/18,01:46:07,07,10,1, 11.8,1,1, 9.426, 10562.667, 243.983, 52595.337 20/11/18,01:46:07,08,10,1, 11.8,1,1, 9.426, 10562.681, 243.975, 52595.281 20/11/18,01:46:07,09,10,1, 11.8,1,1, 9.426, 10562.669, 243.950, 52595.226 20/11/18,01:46:07,10,10,1, 11.8,1,1, 9.426, 10562.645, 243.971, 52595.200 20/11/18,01:46:07,11,10,1, 11.8,1,1, 9.426, 10562.647, 243.948, 52595.167 20/11/18,01:46:07,12,10,1, 11.8,1,1, 9.426, 10562.650, 243.964, 52595.210 20/11/18,01:46:07,13,10,1, 11.8,1,1, 9.426, 10562.625, 243.966, 52595.255 20/11/18,01:46:07,14,10,1, 11.8,1,1, 9.426, 10562.649, 244.001, 52595.272 20/11/18,01:46:07,15,10,1, 11.8,1,1, 9.426, 10562.617, 243.963, 52595.257 20/11/18,01:46:07,16,10,1, 11.8,1,1, 9.426, 10562.634, 244.009, 52595.363 20/11/18,01:46:07,17,10,1, 11.8,1,1, 9.426, 10562.632, 243.986, 52595.338 20/11/18,01:46:07,18,10,1, 11.8,1,1, 9.426, 10562.623, 243.973, 52595.328 20/11/18,01:46:07,19,10,1, 11.8,1,1, 9.426, 10562.631, 243.988, 52595.305 20/11/18,01:46:08,00,10,1, 11.9,1,1, 9.424, 10562.625, 243.988, 52595.305 20/11/18,01:46:08,01,10,1, 11.9,1,1, 9.424, 10562.602, 243.992, 52595.248 20/11/18,01:46:08,02,10,1, 11.9,1,1, 9.424, 10562.608, 243.969, 52595.184 20/11/18,01:46:08,03,10,1, 11.9,1,1, 9.424, 10562.603, 244.000, 52595.231 20/11/18,01:46:08,04,10,1, 11.9,1,1, 9.424, 10562.598, 243.979, 52595.239 20/11/18,01:46:08,05,10,1, 11.9,1,1, 9.424, 10562.628, 243.990, 52595.251 20/11/18,01:46:08,06,10,1, 11.9,1,1, 9.424, 10562.599, 243.966, 52595.301 20/11/18,01:46:08,07,10,1, 11.9,1,1, 9.424, 10562.592, 243.968, 52595.325 20/11/18,01:46:08,08,10,1, 11.9,1,1, 9.424, 10562.620, 243.979, 52595.336 20/11/18,01:46:08,09,10,1, 11.9,1,1, 9.424, 10562.574, 243.953, 52595.352 20/11/18,01:46:08,10,10,1, 11.9,1,1, 9.424, 10562.597, 243.973, 52595.305 20/11/18,01:46:08,11,10,1, 11.9,1,1, 9.424, 10562.591, 243.961, 52595.252 20/11/18,01:46:08,12,10,1, 11.9,1,1, 9.424, 10562.584, 243.969, 52595.275 20/11/18,01:46:08,13,10,1, 11.9,1,1, 9.424, 10562.602, 243.961, 52595.196 20/11/18,01:46:08,14,10,1, 11.9,1,1, 9.424, 10562.604, 243.976, 52595.218 20/11/18,01:46:08,15,10,1, 11.9,1,1, 9.424, 10562.564, 243.966, 52595.254 20/11/18,01:46:08,16,10,1, 11.9,1,1, 9.424, 10562.565, 243.968, 52595.300 20/11/18,01:46:08,17,10,1, 11.9,1,1, 9.424, 10562.589, 243.987, 52595.355 20/11/18,01:46:08,18,10,1, 11.9,1,1, 9.424, 10562.566, 243.970, 52595.346 20/11/18,01:46:08,19,10,1, 11.9,1,1, 9.424, 10562.585, 243.976, 52595.371 20/11/18,01:46:09,00,10,1, 11.8,1,1, 9.424, 10562.583, 243.976, 52595.371 20/11/18,01:46:09,01,10,1, 11.8,1,1, 9.424, 10562.560, 243.999, 52595.316 20/11/18,01:46:09,02,10,1, 11.8,1,1, 9.424, 10562.541, 243.934, 52595.240 20/11/18,01:46:09,03,10,1, 11.8,1,1, 9.424, 10562.563, 243.967, 52595.260 20/11/18,01:46:09,04,10,1, 11.8,1,1, 9.424, 10562.539, 243.972, 52595.234 20/11/18,01:46:09,05,10,1, 11.8,1,1, 9.424, 10562.559, 243.984, 52595.256 20/11/18,01:46:09,06,10,1, 11.8,1,1, 9.424, 10562.581, 243.983, 52595.318 20/11/18,01:46:09,07,10,1, 11.8,1,1, 9.424, 10562.562, 243.941, 52595.347 20/11/18,01:46:09,08,10,1, 11.8,1,1, 9.424, 10562.548, 243.978, 52595.398 20/11/18,01:46:09,09,10,1, 11.8,1,1, 9.424, 10562.541, 243.962, 52595.222 20/11/18,01:46:09,10,10,1, 11.8,1,1, 9.424, 10562.563, 243.996, 52595.448 20/11/18,01:46:09,11,10,1, 11.8,1,1, 9.424, 10562.577, 243.979, 52595.353 20/11/18,01:46:09,12,10,1, 11.8,1,1, 9.424, 10562.599, 243.972, 52595.306 20/11/18,01:46:09,13,10,1, 11.8,1,1, 9.424, 10562.546, 243.952, 52595.269 20/11/18,01:46:09,14,10,1, 11.8,1,1, 9.424, 10562.550, 243.969, 52595.250 20/11/18,01:46:09,15,10,1, 11.8,1,1, 9.424, 10562.572, 243.953, 52595.247 20/11/18,01:46:09,16,10,1, 11.8,1,1, 9.424, 10562.565, 243.938, 52595.242 20/11/18,01:46:09,17,10,1, 11.8,1,1, 9.424, 10562.542, 243.992, 52595.272 20/11/18,01:46:09,18,10,1, 11.8,1,1, 9.424, 10562.530, 243.966, 52595.320 20/11/18,01:46:09,19,10,1, 11.8,1,1, 9.424, 10562.549, 243.985, 52595.373 20/11/18,01:46:10,00,10,1, 11.8,1,1, 9.425, 10562.541, 243.985, 52595.373 20/11/18,01:46:10,01,10,1, 11.8,1,1, 9.425, 10562.546, 243.998, 52595.327 20/11/18,01:46:10,02,10,1, 11.8,1,1, 9.425, 10562.537, 243.972, 52595.358 20/11/18,01:46:10,03,10,1, 11.8,1,1, 9.425, 10562.519, 243.952, 52595.298 20/11/18,01:46:10,04,10,1, 11.8,1,1, 9.425, 10562.550, 243.981, 52595.286 20/11/18,01:46:10,05,10,1, 11.8,1,1, 9.425, 10562.534, 243.953, 52595.257 20/11/18,01:46:10,06,10,1, 11.8,1,1, 9.425, 10562.553, 243.998, 52595.265 20/11/18,01:46:10,07,10,1, 11.8,1,1, 9.425, 10562.538, 243.976, 52595.284 20/11/18,01:46:10,08,10,1, 11.8,1,1, 9.425, 10562.560, 243.994, 52595.317 20/11/18,01:46:10,09,10,1, 11.8,1,1, 9.425, 10562.540, 243.967, 52595.335 20/11/18,01:46:10,10,10,1, 11.8,1,1, 9.425, 10562.520, 243.969, 52595.239 20/11/18,01:46:10,11,10,1, 11.8,1,1, 9.425, 10562.582, 243.967, 52595.434 20/11/18,01:46:10,12,10,1, 11.8,1,1, 9.425, 10562.546, 243.978, 52595.360 20/11/18,01:46:10,13,10,1, 11.8,1,1, 9.425, 10562.563, 243.992, 52595.353 20/11/18,01:46:10,14,10,1, 11.8,1,1, 9.425, 10562.543, 243.931, 52595.287 20/11/18,01:46:10,15,10,1, 11.8,1,1, 9.425, 10562.545, 243.994, 52595.307 20/11/18,01:46:10,16,10,1, 11.8,1,1, 9.425, 10562.525, 243.958, 52595.280 20/11/18,01:46:10,17,10,1, 11.8,1,1, 9.425, 10562.547, 243.971, 52595.285 20/11/18,01:46:10,18,10,1, 11.8,1,1, 9.425, 10562.536, 243.969, 52595.294 20/11/18,01:46:10,19,10,1, 11.8,1,1, 9.425, 10562.534, 243.988, 52595.350 20/11/18,01:46:11,00,10,1, 11.9,1,1, 9.426, 10562.533, 243.988, 52595.350 20/11/18,01:46:11,01,10,1, 11.9,1,1, 9.426, 10562.530, 243.982, 52595.379 20/11/18,01:46:11,02,10,1, 11.9,1,1, 9.426, 10562.524, 243.992, 52595.345 20/11/18,01:46:11,03,10,1, 11.9,1,1, 9.426, 10562.528, 243.976, 52595.327 20/11/18,01:46:11,04,10,1, 11.9,1,1, 9.426, 10562.549, 243.973, 52595.287 20/11/18,01:46:11,05,10,1, 11.9,1,1, 9.426, 10562.546, 243.945, 52595.246 20/11/18,01:46:11,06,10,1, 11.9,1,1, 9.426, 10562.543, 243.974, 52595.241 20/11/18,01:46:11,07,10,1, 11.9,1,1, 9.426, 10562.536, 243.958, 52595.237 20/11/18,01:46:11,08,10,1, 11.9,1,1, 9.426, 10562.548, 243.994, 52595.264 20/11/18,01:46:11,09,10,1, 11.9,1,1, 9.426, 10562.548, 243.989, 52595.300 20/11/18,01:46:11,10,10,1, 11.9,1,1, 9.426, 10562.534, 243.983, 52595.340 20/11/18,01:46:11,11,10,1, 11.9,1,1, 9.426, 10562.541, 243.977, 52595.342 20/11/18,01:46:11,12,10,1, 11.9,1,1, 9.426, 10562.545, 243.959, 52595.359 20/11/18,01:46:11,13,10,1, 11.9,1,1, 9.426, 10562.545, 244.025, 52595.382 20/11/18,01:46:11,14,10,1, 11.9,1,1, 9.426, 10562.516, 243.963, 52595.272 20/11/18,01:46:11,15,10,1, 11.9,1,1, 9.426, 10562.539, 243.964, 52595.255 20/11/18,01:46:11,16,10,1, 11.9,1,1, 9.426, 10562.532, 243.974, 52595.218 20/11/18,01:46:11,17,10,1, 11.9,1,1, 9.426, 10562.525, 243.959, 52595.214 20/11/18,01:46:11,18,10,1, 11.9,1,1, 9.426, 10562.557, 244.002, 52595.241 20/11/18,01:46:11,19,10,1, 11.9,1,1, 9.426, 10562.553, 243.985, 52595.275 20/11/18,01:46:12,00,10,1, 11.8,1,1, 9.423, 10562.550, 243.985, 52595.275 20/11/18,01:46:12,01,10,1, 11.8,1,1, 9.423, 10562.530, 243.945, 52595.308 20/11/18,01:46:12,02,10,1, 11.8,1,1, 9.423, 10562.527, 243.985, 52595.409 20/11/18,01:46:12,03,10,1, 11.8,1,1, 9.423, 10562.530, 243.933, 52595.341 20/11/18,01:46:12,04,10,1, 11.8,1,1, 9.423, 10562.528, 243.995, 52595.346 20/11/18,01:46:12,05,10,1, 11.8,1,1, 9.423, 10562.552, 243.969, 52595.342 20/11/18,01:46:12,06,10,1, 11.8,1,1, 9.423, 10562.558, 243.934, 52595.281 20/11/18,01:46:12,07,10,1, 11.8,1,1, 9.423, 10562.538, 243.955, 52595.261 20/11/18,01:46:12,08,10,1, 11.8,1,1, 9.423, 10562.530, 243.943, 52595.215 20/11/18,01:46:12,09,10,1, 11.8,1,1, 9.423, 10562.543, 243.947, 52595.278 20/11/18,01:46:12,10,10,1, 11.8,1,1, 9.423, 10562.517, 243.975, 52595.284 20/11/18,01:46:12,11,10,1, 11.8,1,1, 9.423, 10562.570, 243.989, 52595.381 20/11/18,01:46:12,12,10,1, 11.8,1,1, 9.423, 10562.541, 243.945, 52595.349 20/11/18,01:46:12,13,10,1, 11.8,1,1, 9.423, 10562.561, 243.975, 52595.360 20/11/18,01:46:12,14,10,1, 11.8,1,1, 9.423, 10562.562, 243.962, 52595.383 20/11/18,01:46:12,15,10,1, 11.8,1,1, 9.423, 10562.529, 243.927, 52595.270 20/11/18,01:46:12,16,10,1, 11.8,1,1, 9.423, 10562.573, 243.948, 52595.292 20/11/18,01:46:12,17,10,1, 11.8,1,1, 9.423, 10562.543, 243.930, 52595.247 20/11/18,01:46:12,18,10,1, 11.8,1,1, 9.423, 10562.587, 243.936, 52595.253 20/11/18,01:46:12,19,10,1, 11.8,1,1, 9.423, 10562.542, 243.918, 52595.225 20/11/18,01:46:13,00,11,1, 11.8,1,1, 9.421, 10562.541, 243.918, 52595.225 20/11/18,01:46:13,01,11,1, 11.8,1,1, 9.421, 10562.531, 243.938, 52595.325 20/11/18,01:46:13,02,11,1, 11.8,1,1, 9.421, 10562.546, 243.962, 52595.363 20/11/18,01:46:13,03,11,1, 11.8,1,1, 9.421, 10562.538, 243.992, 52595.380 20/11/18,01:46:13,04,11,1, 11.8,1,1, 9.421, 10562.554, 243.967, 52595.373 20/11/18,01:46:13,05,11,1, 11.8,1,1, 9.421, 10562.559, 243.967, 52595.313 20/11/18,01:46:13,06,11,1, 11.8,1,1, 9.421, 10562.566, 243.928, 52595.259 20/11/18,01:46:13,07,11,1, 11.8,1,1, 9.421, 10562.559, 243.969, 52595.268 20/11/18,01:46:13,08,11,1, 11.8,1,1, 9.421, 10562.573, 243.940, 52595.253 20/11/18,01:46:13,09,11,1, 11.8,1,1, 9.421, 10562.571, 243.953, 52595.222 20/11/18,01:46:13,10,11,1, 11.8,1,1, 9.421, 10562.554, 243.924, 52595.276 20/11/18,01:46:13,11,11,1, 11.8,1,1, 9.421, 10562.590, 243.933, 52595.319 20/11/18,01:46:13,12,11,1, 11.8,1,1, 9.421, 10562.572, 243.954, 52595.365 20/11/18,01:46:13,13,11,1, 11.8,1,1, 9.421, 10562.576, 243.929, 52595.366 20/11/18,01:46:13,14,11,1, 11.8,1,1, 9.421, 10562.551, 243.951, 52595.365 20/11/18,01:46:13,15,11,1, 11.8,1,1, 9.421, 10562.558, 243.940, 52595.350 20/11/18,01:46:13,16,11,1, 11.8,1,1, 9.421, 10562.582, 243.952, 52595.318 20/11/18,01:46:13,17,11,1, 11.8,1,1, 9.421, 10562.558, 243.939, 52595.244 20/11/18,01:46:13,18,11,1, 11.8,1,1, 9.421, 10562.586, 243.927, 52595.221 20/11/18,01:46:13,19,11,1, 11.8,1,1, 9.421, 10562.571, 243.948, 52595.275 20/11/18,01:46:14,00,10,1, 11.8,1,1, 9.419, 10562.567, 243.948, 52595.275 20/11/18,01:46:14,01,10,1, 11.8,1,1, 9.419, 10562.567, 243.912, 52595.297 20/11/18,01:46:14,02,10,1, 11.8,1,1, 9.419, 10562.583, 243.897, 52595.318 20/11/18,01:46:14,03,10,1, 11.8,1,1, 9.419, 10562.582, 243.936, 52595.411 20/11/18,01:46:14,04,10,1, 11.8,1,1, 9.419, 10562.585, 243.888, 52595.343 20/11/18,01:46:14,05,10,1, 11.8,1,1, 9.419, 10562.560, 243.892, 52595.395 20/11/18,01:46:14,06,10,1, 11.8,1,1, 9.419, 10562.587, 243.888, 52595.304 20/11/18,01:46:14,07,10,1, 11.8,1,1, 9.419, 10562.602, 243.896, 52595.300 20/11/18,01:46:14,08,10,1, 11.8,1,1, 9.419, 10562.599, 243.892, 52595.278 20/11/18,01:46:14,09,10,1, 11.8,1,1, 9.419, 10562.598, 243.891, 52595.255 20/11/18,01:46:14,10,10,1, 11.8,1,1, 9.419, 10562.598, 243.902, 52595.286 20/11/18,01:46:14,11,10,1, 11.8,1,1, 9.419, 10562.597, 243.881, 52595.300 20/11/18,01:46:14,12,10,1, 11.8,1,1, 9.419, 10562.591, 243.917, 52595.371 20/11/18,01:46:14,13,10,1, 11.8,1,1, 9.419, 10562.612, 243.901, 52595.409 20/11/18,01:46:14,14,10,1, 11.8,1,1, 9.419, 10562.629, 243.885, 52595.377 20/11/18,01:46:14,15,10,1, 11.8,1,1, 9.419, 10562.607, 243.883, 52595.387 20/11/18,01:46:14,16,10,1, 11.8,1,1, 9.419, 10562.634, 243.906, 52595.327 20/11/18,01:46:14,17,10,1, 11.8,1,1, 9.419, 10562.624, 243.886, 52595.321 20/11/18,01:46:14,18,10,1, 11.8,1,1, 9.419, 10562.615, 243.890, 52595.261 20/11/18,01:46:14,19,10,1, 11.8,1,1, 9.419, 10562.650, 243.917, 52595.282 20/11/18,01:46:15,00,10,1, 11.8,1,1, 9.427, 10562.650, 243.917, 52595.282 20/11/18,01:46:15,01,10,1, 11.8,1,1, 9.427, 10562.645, 243.903, 52595.376 20/11/18,01:46:15,02,10,1, 11.8,1,1, 9.427, 10562.654, 243.922, 52595.380 20/11/18,01:46:15,03,10,1, 11.8,1,1, 9.427, 10562.642, 243.912, 52595.426 20/11/18,01:46:15,04,10,1, 11.8,1,1, 9.427, 10562.656, 243.907, 52595.426 20/11/18,01:46:15,05,10,1, 11.8,1,1, 9.427, 10562.655, 243.913, 52595.398 20/11/18,01:46:15,06,10,1, 11.8,1,1, 9.427, 10562.667, 243.905, 52595.407 20/11/18,01:46:15,07,10,1, 11.8,1,1, 9.427, 10562.672, 243.899, 52595.396 20/11/18,01:46:15,08,10,1, 11.8,1,1, 9.427, 10562.655, 243.878, 52595.348 20/11/18,01:46:15,09,10,1, 11.8,1,1, 9.427, 10562.682, 243.870, 52595.343 20/11/18,01:46:15,10,10,1, 11.8,1,1, 9.427, 10562.696, 243.907, 52595.319 20/11/18,01:46:15,11,10,1, 11.8,1,1, 9.427, 10562.684, 243.916, 52595.374 20/11/18,01:46:15,12,10,1, 11.8,1,1, 9.427, 10562.683, 243.920, 52595.419 20/11/18,01:46:15,13,10,1, 11.8,1,1, 9.427, 10562.695, 243.903, 52595.470 20/11/18,01:46:15,14,10,1, 11.8,1,1, 9.427, 10562.685, 243.900, 52595.479 20/11/18,01:46:15,15,10,1, 11.8,1,1, 9.427, 10562.694, 243.919, 52595.451 20/11/18,01:46:15,16,10,1, 11.8,1,1, 9.427, 10562.701, 243.900, 52595.440 20/11/18,01:46:15,17,10,1, 11.8,1,1, 9.427, 10562.723, 243.898, 52595.446 20/11/18,01:46:15,18,10,1, 11.8,1,1, 9.427, 10562.733, 243.884, 52595.264 20/11/18,01:46:15,19,10,1, 11.8,1,1, 9.427, 10562.729, 243.878, 52595.309 20/11/18,01:46:16,00,10,1, 11.9,1,1, 9.424, 10562.725, 243.878, 52595.309 20/11/18,01:46:16,01,10,1, 11.9,1,1, 9.424, 10562.768, 243.887, 52595.401 20/11/18,01:46:16,02,10,1, 11.9,1,1, 9.424, 10562.734, 243.898, 52595.405 20/11/18,01:46:16,03,10,1, 11.9,1,1, 9.424, 10562.745, 243.888, 52595.463 20/11/18,01:46:16,04,10,1, 11.9,1,1, 9.424, 10562.760, 243.904, 52595.462 20/11/18,01:46:16,05,10,1, 11.9,1,1, 9.424, 10562.746, 243.890, 52595.472 20/11/18,01:46:16,06,10,1, 11.9,1,1, 9.424, 10562.743, 243.901, 52595.427 20/11/18,01:46:16,07,10,1, 11.9,1,1, 9.424, 10562.780, 243.917, 52595.373 20/11/18,01:46:16,08,10,1, 11.9,1,1, 9.424, 10562.760, 243.898, 52595.341 20/11/18,01:46:16,09,10,1, 11.9,1,1, 9.424, 10562.807, 243.918, 52595.360 20/11/18,01:46:16,10,10,1, 11.9,1,1, 9.424, 10562.784, 243.917, 52595.368 20/11/18,01:46:16,11,10,1, 11.9,1,1, 9.424, 10562.806, 243.919, 52595.392 20/11/18,01:46:16,12,10,1, 11.9,1,1, 9.424, 10562.777, 243.911, 52595.439 20/11/18,01:46:16,13,10,1, 11.9,1,1, 9.424, 10562.805, 243.891, 52595.509 20/11/18,01:46:16,14,10,1, 11.9,1,1, 9.424, 10562.816, 243.899, 52595.480 20/11/18,01:46:16,15,10,1, 11.9,1,1, 9.424, 10562.779, 243.908, 52595.461 20/11/18,01:46:16,16,10,1, 11.9,1,1, 9.424, 10562.785, 243.928, 52595.408 20/11/18,01:46:16,17,10,1, 11.9,1,1, 9.424, 10562.816, 243.903, 52595.388 20/11/18,01:46:16,18,10,1, 11.9,1,1, 9.424, 10562.809, 243.898, 52595.371 20/11/18,01:46:16,19,10,1, 11.9,1,1, 9.424, 10562.780, 243.923, 52595.343 20/11/18,01:46:17,00,10,1, 11.9,1,1, 9.422, 10562.775, 243.923, 52595.343 20/11/18,01:46:17,01,10,1, 11.9,1,1, 9.422, 10562.817, 243.898, 52595.403 20/11/18,01:46:17,02,10,1, 11.9,1,1, 9.422, 10562.853, 243.902, 52595.480 20/11/18,01:46:17,03,10,1, 11.9,1,1, 9.422, 10562.843, 243.920, 52595.500 20/11/18,01:46:17,04,10,1, 11.9,1,1, 9.422, 10562.848, 243.926, 52595.495 20/11/18,01:46:17,05,10,1, 11.9,1,1, 9.422, 10562.839, 243.928, 52595.466 20/11/18,01:46:17,06,10,1, 11.9,1,1, 9.422, 10562.873, 243.913, 52595.467 20/11/18,01:46:17,07,10,1, 11.9,1,1, 9.422, 10562.832, 243.894, 52595.373 20/11/18,01:46:17,08,10,1, 11.9,1,1, 9.422, 10562.859, 243.904, 52595.339 20/11/18,01:46:17,09,10,1, 11.9,1,1, 9.422, 10562.866, 243.890, 52595.314 20/11/18,01:46:17,10,10,1, 11.9,1,1, 9.422, 10562.863, 243.917, 52595.368 20/11/18,01:46:17,11,10,1, 11.9,1,1, 9.422, 10562.867, 243.918, 52595.401 20/11/18,01:46:17,12,10,1, 11.9,1,1, 9.422, 10562.883, 243.911, 52595.439 20/11/18,01:46:17,13,10,1, 11.9,1,1, 9.422, 10562.878, 243.903, 52595.505 20/11/18,01:46:17,14,10,1, 11.9,1,1, 9.422, 10562.860, 243.891, 52595.506 20/11/18,01:46:17,15,10,1, 11.9,1,1, 9.422, 10562.892, 243.904, 52595.473 20/11/18,01:46:17,16,10,1, 11.9,1,1, 9.422, 10562.879, 243.890, 52595.440 20/11/18,01:46:17,17,10,1, 11.9,1,1, 9.422, 10562.909, 243.886, 52595.322 20/11/18,01:46:17,18,10,1, 11.9,1,1, 9.422, 10562.901, 243.914, 52595.432 20/11/18,01:46:17,19,10,1, 11.9,1,1, 9.422, 10562.915, 243.892, 52595.411 20/11/18,01:46:18,00,10,1, 11.9,1,1, 9.424, 10562.909, 243.892, 52595.411 20/11/18,01:46:18,01,10,1, 11.9,1,1, 9.424, 10562.903, 243.918, 52595.473 20/11/18,01:46:18,02,10,1, 11.9,1,1, 9.424, 10562.917, 243.923, 52595.451 20/11/18,01:46:18,03,10,1, 11.9,1,1, 9.424, 10562.906, 243.919, 52595.506 20/11/18,01:46:18,04,10,1, 11.9,1,1, 9.424, 10562.913, 243.927, 52595.513 20/11/18,01:46:18,05,10,1, 11.9,1,1, 9.424, 10562.924, 243.905, 52595.440 20/11/18,01:46:18,06,10,1, 11.9,1,1, 9.424, 10562.927, 243.909, 52595.407 20/11/18,01:46:18,07,10,1, 11.9,1,1, 9.424, 10562.937, 243.902, 52595.352 20/11/18,01:46:18,08,10,1, 11.9,1,1, 9.424, 10562.929, 243.884, 52595.331 20/11/18,01:46:18,09,10,1, 11.9,1,1, 9.424, 10562.950, 243.882, 52595.334 20/11/18,01:46:18,10,10,1, 11.9,1,1, 9.424, 10562.955, 243.892, 52595.410 20/11/18,01:46:18,11,10,1, 11.9,1,1, 9.424, 10562.954, 243.898, 52595.486 20/11/18,01:46:18,12,10,1, 11.9,1,1, 9.424, 10562.964, 243.874, 52595.451 20/11/18,01:46:18,13,10,1, 11.9,1,1, 9.424, 10562.946, 243.900, 52595.502 20/11/18,01:46:18,14,10,1, 11.9,1,1, 9.424, 10562.923, 243.893, 52595.491 20/11/18,01:46:18,15,10,1, 11.9,1,1, 9.424, 10562.961, 243.882, 52595.445 20/11/18,01:46:18,16,10,1, 11.9,1,1, 9.424, 10562.967, 243.915, 52595.392 20/11/18,01:46:18,17,10,1, 11.9,1,1, 9.424, 10562.956, 243.874, 52595.339 20/11/18,01:46:18,18,10,1, 11.9,1,1, 9.424, 10562.995, 243.881, 52595.335 20/11/18,01:46:18,19,10,1, 11.9,1,1, 9.424, 10562.948, 243.887, 52595.348 20/11/18,01:46:19,00,10,1, 11.9,1,1, 9.423, 10562.942, 243.887, 52595.348 20/11/18,01:46:19,01,10,1, 11.9,1,1, 9.423, 10562.996, 243.904, 52595.483 20/11/18,01:46:19,02,10,1, 11.9,1,1, 9.423, 10562.983, 243.894, 52595.535 20/11/18,01:46:19,03,10,1, 11.9,1,1, 9.423, 10562.987, 243.886, 52595.520 20/11/18,01:46:19,04,10,1, 11.9,1,1, 9.423, 10562.982, 243.893, 52595.509 20/11/18,01:46:19,05,10,1, 11.9,1,1, 9.423, 10562.984, 243.878, 52595.453 20/11/18,01:46:19,06,10,1, 11.9,1,1, 9.423, 10563.014, 243.857, 52595.355 20/11/18,01:46:19,07,10,1, 11.9,1,1, 9.423, 10563.010, 243.881, 52595.328 20/11/18,01:46:19,08,10,1, 11.9,1,1, 9.423, 10562.991, 243.879, 52595.381 20/11/18,01:46:19,09,10,1, 11.9,1,1, 9.423, 10563.014, 243.852, 52595.404 20/11/18,01:46:19,10,10,1, 11.9,1,1, 9.423, 10563.007, 243.890, 52595.510 20/11/18,01:46:19,11,10,1, 11.9,1,1, 9.423, 10563.000, 243.885, 52595.547 20/11/18,01:46:19,12,10,1, 11.9,1,1, 9.423, 10563.009, 243.896, 52595.553 20/11/18,01:46:19,13,10,1, 11.9,1,1, 9.423, 10562.979, 243.892, 52595.492 20/11/18,01:46:19,14,10,1, 11.9,1,1, 9.423, 10563.031, 243.893, 52595.473 20/11/18,01:46:19,15,10,1, 11.9,1,1, 9.423, 10563.016, 243.898, 52595.413 20/11/18,01:46:19,16,10,1, 11.9,1,1, 9.423, 10562.988, 243.893, 52595.385 20/11/18,01:46:19,17,10,1, 11.9,1,1, 9.423, 10563.038, 243.900, 52595.389 20/11/18,01:46:19,18,10,1, 11.9,1,1, 9.423, 10563.016, 243.886, 52595.390 20/11/18,01:46:19,19,10,1, 11.9,1,1, 9.423, 10563.014, 243.871, 52595.456 20/11/18,01:46:20,00,10,1, 11.8,1,1, 9.425, 10563.009, 243.871, 52595.456 20/11/18,01:46:20,01,10,1, 11.8,1,1, 9.425, 10563.028, 243.888, 52595.560 20/11/18,01:46:20,02,10,1, 11.8,1,1, 9.425, 10563.022, 243.852, 52595.560 20/11/18,01:46:20,03,10,1, 11.8,1,1, 9.425, 10563.054, 243.856, 52595.503 20/11/18,01:46:20,04,10,1, 11.8,1,1, 9.425, 10563.034, 243.854, 52595.468 20/11/18,01:46:20,05,10,1, 11.8,1,1, 9.425, 10563.044, 243.857, 52595.401 20/11/18,01:46:20,06,10,1, 11.8,1,1, 9.425, 10563.046, 243.822, 52595.299 20/11/18,01:46:20,07,10,1, 11.8,1,1, 9.425, 10563.026, 243.830, 52595.519 20/11/18,01:46:20,08,10,1, 11.8,1,1, 9.425, 10563.063, 243.860, 52595.449 20/11/18,01:46:20,09,10,1, 11.8,1,1, 9.425, 10563.072, 243.821, 52595.483 20/11/18,01:46:20,10,10,1, 11.8,1,1, 9.425, 10563.066, 243.874, 52595.515 20/11/18,01:46:20,11,10,1, 11.8,1,1, 9.425, 10563.060, 243.842, 52595.471 20/11/18,01:46:20,12,10,1, 11.8,1,1, 9.425, 10563.045, 243.840, 52595.475 20/11/18,01:46:20,13,10,1, 11.8,1,1, 9.425, 10563.061, 243.858, 52595.426 20/11/18,01:46:20,14,10,1, 11.8,1,1, 9.425, 10563.060, 243.858, 52595.365 20/11/18,01:46:20,15,10,1, 11.8,1,1, 9.425, 10563.046, 243.867, 52595.375 20/11/18,01:46:20,16,10,1, 11.8,1,1, 9.425, 10563.056, 243.830, 52595.348 20/11/18,01:46:20,17,10,1, 11.8,1,1, 9.425, 10563.060, 243.864, 52595.360 20/11/18,01:46:20,18,10,1, 11.8,1,1, 9.425, 10563.052, 243.858, 52595.450 20/11/18,01:46:20,19,10,1, 11.8,1,1, 9.425, 10563.070, 243.865, 52595.534 20/11/18,01:46:21,00,10,1, 11.9,1,1, 9.421, 10563.067, 243.865, 52595.534 20/11/18,01:46:21,01,10,1, 11.9,1,1, 9.421, 10563.059, 243.871, 52595.539 20/11/18,01:46:21,02,10,1, 11.9,1,1, 9.421, 10563.069, 243.883, 52595.500 20/11/18,01:46:21,03,10,1, 11.9,1,1, 9.421, 10563.058, 243.857, 52595.440 20/11/18,01:46:21,04,10,1, 11.9,1,1, 9.421, 10563.076, 243.868, 52595.350 20/11/18,01:46:21,05,10,1, 11.9,1,1, 9.421, 10563.058, 243.849, 52595.346 20/11/18,01:46:21,06,10,1, 11.9,1,1, 9.421, 10563.087, 243.859, 52595.417 20/11/18,01:46:21,07,10,1, 11.9,1,1, 9.421, 10563.086, 243.894, 52595.443 20/11/18,01:46:21,08,10,1, 11.9,1,1, 9.421, 10563.072, 243.869, 52595.435 20/11/18,01:46:21,09,10,1, 11.9,1,1, 9.421, 10563.069, 243.880, 52595.532 20/11/18,01:46:21,10,10,1, 11.9,1,1, 9.421, 10563.050, 243.883, 52595.479 20/11/18,01:46:21,11,10,1, 11.9,1,1, 9.421, 10563.038, 243.894, 52595.510 20/11/18,01:46:21,12,10,1, 11.9,1,1, 9.421, 10563.059, 243.862, 52595.402 20/11/18,01:46:21,13,10,1, 11.9,1,1, 9.421, 10563.088, 243.915, 52595.420 20/11/18,01:46:21,14,10,1, 11.9,1,1, 9.421, 10563.070, 243.882, 52595.380 20/11/18,01:46:21,15,10,1, 11.9,1,1, 9.421, 10563.069, 243.890, 52595.410 20/11/18,01:46:21,16,10,1, 11.9,1,1, 9.421, 10563.068, 243.904, 52595.450 20/11/18,01:46:21,17,10,1, 11.9,1,1, 9.421, 10563.068, 243.900, 52595.551 20/11/18,01:46:21,18,10,1, 11.9,1,1, 9.421, 10563.070, 243.900, 52595.557 20/11/18,01:46:21,19,10,1, 11.9,1,1, 9.421, 10563.047, 243.883, 52595.605 20/11/18,01:46:22,00,10,1, 11.8,1,1, 9.423, 10563.042, 243.883, 52595.605 20/11/18,01:46:22,01,10,1, 11.8,1,1, 9.423, 10563.070, 243.872, 52595.480 20/11/18,01:46:22,02,10,1, 11.8,1,1, 9.423, 10563.061, 243.888, 52595.443 20/11/18,01:46:22,03,10,1, 11.8,1,1, 9.423, 10563.058, 243.884, 52595.415 20/11/18,01:46:22,04,10,1, 11.8,1,1, 9.423, 10563.109, 243.888, 52595.410 20/11/18,01:46:22,05,10,1, 11.8,1,1, 9.423, 10563.059, 243.863, 52595.451 20/11/18,01:46:22,06,10,1, 11.8,1,1, 9.423, 10563.074, 243.878, 52595.501 20/11/18,01:46:22,07,10,1, 11.8,1,1, 9.423, 10563.059, 243.888, 52595.555 20/11/18,01:46:22,08,10,1, 11.8,1,1, 9.423, 10563.059, 243.905, 52595.570 20/11/18,01:46:22,09,10,1, 11.8,1,1, 9.423, 10563.077, 243.877, 52595.576 20/11/18,01:46:22,10,10,1, 11.8,1,1, 9.423, 10563.059, 243.870, 52595.523 20/11/18,01:46:22,11,10,1, 11.8,1,1, 9.423, 10563.056, 243.909, 52595.469 20/11/18,01:46:22,12,10,1, 11.8,1,1, 9.423, 10563.048, 243.868, 52595.420 20/11/18,01:46:22,13,10,1, 11.8,1,1, 9.423, 10563.062, 243.880, 52595.448 20/11/18,01:46:22,14,10,1, 11.8,1,1, 9.423, 10563.041, 243.857, 52595.458 20/11/18,01:46:22,15,10,1, 11.8,1,1, 9.423, 10563.046, 243.880, 52595.517 20/11/18,01:46:22,16,10,1, 11.8,1,1, 9.423, 10563.056, 243.886, 52595.555 20/11/18,01:46:22,17,10,1, 11.8,1,1, 9.423, 10563.050, 243.897, 52595.576 20/11/18,01:46:22,18,10,1, 11.8,1,1, 9.423, 10563.051, 243.876, 52595.548 20/11/18,01:46:22,19,10,1, 11.8,1,1, 9.423, 10563.016, 243.868, 52595.647 20/11/18,01:46:23,00,10,1, 11.9,1,1, 9.421, 10563.009, 243.868, 52595.647 20/11/18,01:46:23,01,10,1, 11.9,1,1, 9.421, 10563.005, 243.853, 52595.395 20/11/18,01:46:23,02,10,1, 11.9,1,1, 9.421, 10563.005, 243.864, 52595.379 20/11/18,01:46:23,03,10,1, 11.9,1,1, 9.421, 10563.038, 243.857, 52595.394 20/11/18,01:46:23,04,10,1, 11.9,1,1, 9.421, 10563.015, 243.862, 52595.470 20/11/18,01:46:23,05,10,1, 11.9,1,1, 9.421, 10562.996, 243.827, 52595.461 20/11/18,01:46:23,06,10,1, 11.9,1,1, 9.421, 10563.073, 243.866, 52595.534 20/11/18,01:46:23,07,10,1, 11.9,1,1, 9.421, 10563.057, 243.868, 52595.519 20/11/18,01:46:23,08,10,1, 11.9,1,1, 9.421, 10563.020, 243.847, 52595.493 20/11/18,01:46:23,09,10,1, 11.9,1,1, 9.421, 10563.023, 243.859, 52595.441 20/11/18,01:46:23,10,10,1, 11.9,1,1, 9.421, 10563.018, 243.814, 52595.384 20/11/18,01:46:23,11,10,1, 11.9,1,1, 9.421, 10563.025, 243.849, 52595.460 20/11/18,01:46:23,12,10,1, 11.9,1,1, 9.421, 10562.982, 243.809, 52595.483 20/11/18,01:46:23,13,10,1, 11.9,1,1, 9.421, 10563.009, 243.838, 52595.526 20/11/18,01:46:23,14,10,1, 11.9,1,1, 9.421, 10563.024, 243.850, 52595.591 20/11/18,01:46:23,15,10,1, 11.9,1,1, 9.421, 10563.006, 243.856, 52595.641 20/11/18,01:46:23,16,10,1, 11.9,1,1, 9.421, 10562.991, 243.883, 52595.638 20/11/18,01:46:23,17,10,1, 11.9,1,1, 9.421, 10562.991, 243.826, 52595.536 20/11/18,01:46:23,18,10,1, 11.9,1,1, 9.421, 10562.982, 243.831, 52595.488 20/11/18,01:46:23,19,10,1, 11.9,1,1, 9.421, 10562.992, 243.822, 52595.461 20/11/18,01:46:24,00,10,1, 11.8,1,1, 9.428, 10562.984, 243.822, 52595.461 20/11/18,01:46:24,01,10,1, 11.8,1,1, 9.428, 10562.969, 243.844, 52595.488 20/11/18,01:46:24,02,10,1, 11.8,1,1, 9.428, 10562.954, 243.839, 52595.565 20/11/18,01:46:24,03,10,1, 11.8,1,1, 9.428, 10562.944, 243.844, 52595.629 20/11/18,01:46:24,04,10,1, 11.8,1,1, 9.428, 10562.964, 243.838, 52595.632 20/11/18,01:46:24,05,10,1, 11.8,1,1, 9.428, 10562.956, 243.838, 52595.580 20/11/18,01:46:24,06,10,1, 11.8,1,1, 9.428, 10562.944, 243.816, 52595.574 20/11/18,01:46:24,07,10,1, 11.8,1,1, 9.428, 10562.950, 243.841, 52595.507 20/11/18,01:46:24,08,10,1, 11.8,1,1, 9.428, 10562.939, 243.788, 52595.458 20/11/18,01:46:24,09,10,1, 11.8,1,1, 9.428, 10562.951, 243.815, 52595.475 20/11/18,01:46:24,10,10,1, 11.8,1,1, 9.428, 10562.929, 243.800, 52595.541 20/11/18,01:46:24,11,10,1, 11.8,1,1, 9.428, 10562.919, 243.818, 52595.571 20/11/18,01:46:24,12,10,1, 11.8,1,1, 9.428, 10562.940, 243.825, 52595.612 20/11/18,01:46:24,13,10,1, 11.8,1,1, 9.428, 10562.929, 243.808, 52595.600 20/11/18,01:46:24,14,10,1, 11.8,1,1, 9.428, 10562.915, 243.829, 52595.620 20/11/18,01:46:24,15,10,1, 11.8,1,1, 9.428, 10562.904, 243.790, 52595.548 20/11/18,01:46:24,16,10,1, 11.8,1,1, 9.428, 10562.894, 243.824, 52595.510 20/11/18,01:46:24,17,10,1, 11.8,1,1, 9.428, 10562.904, 243.786, 52595.459 20/11/18,01:46:24,18,10,1, 11.8,1,1, 9.428, 10562.900, 243.787, 52595.486 20/11/18,01:46:24,19,10,1, 11.8,1,1, 9.428, 10562.907, 243.814, 52595.523 20/11/18,01:46:25,00,10,1, 11.9,1,1, 9.425, 10562.900, 243.814, 52595.523 20/11/18,01:46:25,01,10,1, 11.9,1,1, 9.425, 10562.894, 243.793, 52595.658 20/11/18,01:46:25,02,10,1, 11.9,1,1, 9.425, 10562.899, 243.793, 52595.619 20/11/18,01:46:25,03,10,1, 11.9,1,1, 9.425, 10562.869, 243.796, 52595.589 20/11/18,01:46:25,04,10,1, 11.9,1,1, 9.425, 10562.882, 243.767, 52595.491 20/11/18,01:46:25,05,10,1, 11.9,1,1, 9.425, 10562.894, 243.782, 52595.516 20/11/18,01:46:25,06,10,1, 11.9,1,1, 9.425, 10562.894, 243.741, 52595.459 20/11/18,01:46:25,07,10,1, 11.9,1,1, 9.425, 10562.878, 243.766, 52595.504 20/11/18,01:46:25,08,10,1, 11.9,1,1, 9.425, 10562.871, 243.725, 52595.553 20/11/18,01:46:25,09,10,1, 11.9,1,1, 9.425, 10562.876, 243.786, 52595.641 20/11/18,01:46:25,10,10,1, 11.9,1,1, 9.425, 10562.857, 243.784, 52595.683 20/11/18,01:46:25,11,10,1, 11.9,1,1, 9.425, 10562.861, 243.768, 52595.671 20/11/18,01:46:25,12,10,1, 11.9,1,1, 9.425, 10562.888, 243.744, 52595.623 20/11/18,01:46:25,13,10,1, 11.9,1,1, 9.425, 10562.839, 243.729, 52595.531 20/11/18,01:46:25,14,10,1, 11.9,1,1, 9.425, 10562.850, 243.756, 52595.483 20/11/18,01:46:25,15,10,1, 11.9,1,1, 9.425, 10562.843, 243.720, 52595.473 20/11/18,01:46:25,16,10,1, 11.9,1,1, 9.425, 10562.837, 243.744, 52595.526 20/11/18,01:46:25,17,10,1, 11.9,1,1, 9.425, 10562.859, 243.739, 52595.587 20/11/18,01:46:25,18,10,1, 11.9,1,1, 9.425, 10562.843, 243.752, 52595.638 20/11/18,01:46:25,19,10,1, 11.9,1,1, 9.425, 10562.849, 243.762, 52595.696 20/11/18,01:46:26,00,10,1, 11.8,1,1, 9.427, 10562.842, 243.762, 52595.696 20/11/18,01:46:26,01,10,1, 11.8,1,1, 9.427, 10562.825, 243.724, 52595.596 20/11/18,01:46:26,02,10,1, 11.8,1,1, 9.427, 10562.838, 243.701, 52595.547 20/11/18,01:46:26,03,10,1, 11.8,1,1, 9.427, 10562.804, 243.731, 52595.495 20/11/18,01:46:26,04,10,1, 11.8,1,1, 9.427, 10562.797, 243.696, 52595.503 20/11/18,01:46:26,05,10,1, 11.8,1,1, 9.427, 10562.837, 243.728, 52595.567 20/11/18,01:46:26,06,10,1, 11.8,1,1, 9.427, 10562.849, 243.714, 52595.615 20/11/18,01:46:26,07,10,1, 11.8,1,1, 9.427, 10562.800, 243.706, 52595.674 20/11/18,01:46:26,08,10,1, 11.8,1,1, 9.427, 10562.795, 243.687, 52595.692 20/11/18,01:46:26,09,10,1, 11.8,1,1, 9.427, 10562.820, 243.688, 52595.633 20/11/18,01:46:26,10,10,1, 11.8,1,1, 9.427, 10562.831, 243.721, 52595.612 20/11/18,01:46:26,11,10,1, 11.8,1,1, 9.427, 10562.815, 243.703, 52595.548 20/11/18,01:46:26,12,10,1, 11.8,1,1, 9.427, 10562.808, 243.686, 52595.483 20/11/18,01:46:26,13,10,1, 11.8,1,1, 9.427, 10562.800, 243.668, 52595.457 20/11/18,01:46:26,14,10,1, 11.8,1,1, 9.427, 10562.814, 243.714, 52595.555 20/11/18,01:46:26,15,10,1, 11.8,1,1, 9.427, 10562.778, 243.686, 52595.525 20/11/18,01:46:26,16,10,1, 11.8,1,1, 9.427, 10562.798, 243.696, 52595.737 20/11/18,01:46:26,17,10,1, 11.8,1,1, 9.427, 10562.774, 243.716, 52595.664 20/11/18,01:46:26,18,10,1, 11.8,1,1, 9.427, 10562.782, 243.690, 52595.612 20/11/18,01:46:26,19,10,1, 11.8,1,1, 9.427, 10562.806, 243.695, 52595.585 20/11/18,01:46:27,00,10,1, 11.9,1,1, 9.428, 10562.800, 243.695, 52595.585 20/11/18,01:46:27,01,10,1, 11.9,1,1, 9.428, 10562.835, 243.690, 52595.518 20/11/18,01:46:27,02,10,1, 11.9,1,1, 9.428, 10562.788, 243.651, 52595.501 20/11/18,01:46:27,03,10,1, 11.9,1,1, 9.428, 10562.800, 243.684, 52595.627 20/11/18,01:46:27,04,10,1, 11.9,1,1, 9.428, 10562.802, 243.661, 52595.677 20/11/18,01:46:27,05,10,1, 11.9,1,1, 9.428, 10562.774, 243.668, 52595.675 20/11/18,01:46:27,06,10,1, 11.9,1,1, 9.428, 10562.765, 243.650, 52595.680 20/11/18,01:46:27,07,10,1, 11.9,1,1, 9.428, 10562.795, 243.650, 52595.570 20/11/18,01:46:27,08,10,1, 11.9,1,1, 9.428, 10562.806, 243.653, 52595.543 20/11/18,01:46:27,09,10,1, 11.9,1,1, 9.428, 10562.772, 243.629, 52595.483 20/11/18,01:46:27,10,10,1, 11.9,1,1, 9.428, 10562.778, 243.629, 52595.481 20/11/18,01:46:27,11,10,1, 11.9,1,1, 9.428, 10562.774, 243.600, 52595.526 20/11/18,01:46:27,12,10,1, 11.9,1,1, 9.428, 10562.783, 243.641, 52595.600 20/11/18,01:46:27,13,10,1, 11.9,1,1, 9.428, 10562.793, 243.634, 52595.685 20/11/18,01:46:27,14,10,1, 11.9,1,1, 9.428, 10562.784, 243.644, 52595.666 20/11/18,01:46:27,15,10,1, 11.9,1,1, 9.428, 10562.775, 243.630, 52595.638 20/11/18,01:46:27,16,10,1, 11.9,1,1, 9.428, 10562.766, 243.625, 52595.516 20/11/18,01:46:27,17,10,1, 11.9,1,1, 9.428, 10562.821, 243.618, 52595.513 20/11/18,01:46:27,18,10,1, 11.9,1,1, 9.428, 10562.751, 243.601, 52595.450 20/11/18,01:46:27,19,10,1, 11.9,1,1, 9.428, 10562.784, 243.623, 52595.519 20/11/18,01:46:28,00,10,1, 11.9,1,1, 9.423, 10562.783, 243.623, 52595.519 20/11/18,01:46:28,01,10,1, 11.9,1,1, 9.423, 10562.784, 243.633, 52595.649 20/11/18,01:46:28,02,10,1, 11.9,1,1, 9.423, 10562.783, 243.633, 52595.725 20/11/18,01:46:28,03,10,1, 11.9,1,1, 9.423, 10562.795, 243.597, 52595.728 20/11/18,01:46:28,04,10,1, 11.9,1,1, 9.423, 10562.779, 243.634, 52595.672 20/11/18,01:46:28,05,10,1, 11.9,1,1, 9.423, 10562.777, 243.606, 52595.574 20/11/18,01:46:28,06,10,1, 11.9,1,1, 9.423, 10562.780, 243.621, 52595.546 20/11/18,01:46:28,07,10,1, 11.9,1,1, 9.423, 10562.781, 243.611, 52595.493 20/11/18,01:46:28,08,10,1, 11.9,1,1, 9.423, 10562.783, 243.606, 52595.556 20/11/18,01:46:28,09,10,1, 11.9,1,1, 9.423, 10562.806, 243.613, 52595.625 20/11/18,01:46:28,10,10,1, 11.9,1,1, 9.423, 10562.754, 243.604, 52595.645 20/11/18,01:46:28,11,10,1, 11.9,1,1, 9.423, 10562.757, 243.628, 52595.730 20/11/18,01:46:28,12,10,1, 11.9,1,1, 9.423, 10562.766, 243.622, 52595.709 20/11/18,01:46:28,13,10,1, 11.9,1,1, 9.423, 10562.755, 243.627, 52595.640 20/11/18,01:46:28,14,10,1, 11.9,1,1, 9.423, 10562.770, 243.588, 52595.598 20/11/18,01:46:28,15,10,1, 11.9,1,1, 9.423, 10562.785, 243.583, 52595.531 20/11/18,01:46:28,16,10,1, 11.9,1,1, 9.423, 10562.778, 243.583, 52595.539 20/11/18,01:46:28,17,10,1, 11.9,1,1, 9.423, 10562.764, 243.567, 52595.547 20/11/18,01:46:28,18,10,1, 11.9,1,1, 9.423, 10562.781, 243.598, 52595.625 20/11/18,01:46:28,19,10,1, 11.9,1,1, 9.423, 10562.775, 243.575, 52595.679 20/11/18,01:46:29,00,10,1, 11.9,1,1, 9.422, 10562.767, 243.575, 52595.679 20/11/18,01:46:29,01,10,1, 11.9,1,1, 9.422, 10562.780, 243.585, 52595.674 20/11/18,01:46:29,02,10,1, 11.9,1,1, 9.422, 10562.787, 243.599, 52595.653 20/11/18,01:46:29,03,10,1, 11.9,1,1, 9.422, 10562.749, 243.555, 52595.582 20/11/18,01:46:29,04,10,1, 11.9,1,1, 9.422, 10562.790, 243.591, 52595.541 20/11/18,01:46:29,05,10,1, 11.9,1,1, 9.422, 10562.760, 243.586, 52595.566 20/11/18,01:46:29,06,10,1, 11.9,1,1, 9.422, 10562.766, 243.598, 52595.637 20/11/18,01:46:29,07,10,1, 11.9,1,1, 9.422, 10562.762, 243.573, 52595.666 20/11/18,01:46:29,08,10,1, 11.9,1,1, 9.422, 10562.757, 243.600, 52595.726 20/11/18,01:46:29,09,10,1, 11.9,1,1, 9.422, 10562.749, 243.603, 52595.729 20/11/18,01:46:29,10,10,1, 11.9,1,1, 9.422, 10562.765, 243.579, 52595.700 20/11/18,01:46:29,11,10,1, 11.9,1,1, 9.422, 10562.769, 243.583, 52595.615 20/11/18,01:46:29,12,10,1, 11.9,1,1, 9.422, 10562.736, 243.537, 52595.571 20/11/18,01:46:29,13,10,1, 11.9,1,1, 9.422, 10562.762, 243.586, 52595.589 20/11/18,01:46:29,14,10,1, 11.9,1,1, 9.422, 10562.764, 243.592, 52595.592 20/11/18,01:46:29,15,10,1, 11.9,1,1, 9.422, 10562.767, 243.582, 52595.657 20/11/18,01:46:29,16,10,1, 11.9,1,1, 9.422, 10562.754, 243.571, 52595.735 20/11/18,01:46:29,17,10,1, 11.9,1,1, 9.422, 10562.727, 243.581, 52595.722 20/11/18,01:46:29,18,10,1, 11.9,1,1, 9.422, 10562.747, 243.590, 52595.770 20/11/18,01:46:29,19,10,1, 11.9,1,1, 9.422, 10562.713, 243.560, 52595.704 20/11/18,01:46:30,00,10,1, 12.0,1,1, 9.422, 10562.708, 243.560, 52595.704 20/11/18,01:46:30,01,10,1, 12.0,1,1, 9.422, 10562.722, 243.562, 52595.573 20/11/18,01:46:30,02,10,1, 12.0,1,1, 9.422, 10562.735, 243.553, 52595.589 20/11/18,01:46:30,03,10,1, 12.0,1,1, 9.422, 10562.699, 243.557, 52595.585 20/11/18,01:46:30,04,10,1, 12.0,1,1, 9.422, 10562.748, 243.567, 52595.701 20/11/18,01:46:30,05,10,1, 12.0,1,1, 9.422, 10562.734, 243.576, 52595.733 20/11/18,01:46:30,06,10,1, 12.0,1,1, 9.422, 10562.712, 243.553, 52595.748 20/11/18,01:46:30,07,10,1, 12.0,1,1, 9.422, 10562.726, 243.574, 52595.736 20/11/18,01:46:30,08,10,1, 12.0,1,1, 9.422, 10562.712, 243.534, 52595.673 20/11/18,01:46:30,09,10,1, 12.0,1,1, 9.422, 10562.722, 243.584, 52595.573 20/11/18,01:46:30,10,10,1, 12.0,1,1, 9.422, 10562.733, 243.549, 52595.576 20/11/18,01:46:30,11,10,1, 12.0,1,1, 9.422, 10562.741, 243.547, 52595.623 20/11/18,01:46:30,12,10,1, 12.0,1,1, 9.422, 10562.735, 243.556, 52595.658 20/11/18,01:46:30,13,10,1, 12.0,1,1, 9.422, 10562.724, 243.568, 52595.725 20/11/18,01:46:30,14,10,1, 12.0,1,1, 9.422, 10562.724, 243.580, 52595.808 20/11/18,01:46:30,15,10,1, 12.0,1,1, 9.422, 10562.696, 243.575, 52595.756 20/11/18,01:46:30,16,10,1, 12.0,1,1, 9.422, 10562.709, 243.597, 52595.752 20/11/18,01:46:30,17,10,1, 12.0,1,1, 9.422, 10562.684, 243.545, 52595.690 20/11/18,01:46:30,18,10,1, 12.0,1,1, 9.422, 10562.704, 243.583, 52595.659 20/11/18,01:46:30,19,10,1, 12.0,1,1, 9.422, 10562.696, 243.550, 52595.592 20/11/18,01:46:31,00,10,1, 11.8,1,1, 9.422, 10562.692, 243.550, 52595.592 20/11/18,01:46:31,01,10,1, 11.8,1,1, 9.422, 10562.698, 243.575, 52595.713 20/11/18,01:46:31,02,10,1, 11.8,1,1, 9.422, 10562.675, 243.562, 52595.786 20/11/18,01:46:31,03,10,1, 11.8,1,1, 9.422, 10562.691, 243.582, 52595.836 20/11/18,01:46:31,04,10,1, 11.8,1,1, 9.422, 10562.684, 243.581, 52595.757 20/11/18,01:46:31,05,10,1, 11.8,1,1, 9.422, 10562.690, 243.552, 52595.729 20/11/18,01:46:31,06,10,1, 11.8,1,1, 9.422, 10562.685, 243.537, 52595.640 20/11/18,01:46:31,07,10,1, 11.8,1,1, 9.422, 10562.685, 243.538, 52595.650 20/11/18,01:46:31,08,10,1, 11.8,1,1, 9.422, 10562.690, 243.523, 52595.603 20/11/18,01:46:31,09,10,1, 11.8,1,1, 9.422, 10562.673, 243.551, 52595.694 20/11/18,01:46:31,10,10,1, 11.8,1,1, 9.422, 10562.675, 243.577, 52595.768 20/11/18,01:46:31,11,10,1, 11.8,1,1, 9.422, 10562.704, 243.571, 52595.791 20/11/18,01:46:31,12,10,1, 11.8,1,1, 9.422, 10562.675, 243.570, 52595.827 20/11/18,01:46:31,13,10,1, 11.8,1,1, 9.422, 10562.663, 243.532, 52595.693 20/11/18,01:46:31,14,10,1, 11.8,1,1, 9.422, 10562.669, 243.571, 52595.727 20/11/18,01:46:31,15,10,1, 11.8,1,1, 9.422, 10562.657, 243.530, 52595.627 20/11/18,01:46:31,16,10,1, 11.8,1,1, 9.422, 10562.667, 243.540, 52595.589 20/11/18,01:46:31,17,10,1, 11.8,1,1, 9.422, 10562.648, 243.551, 52595.664 20/11/18,01:46:31,18,10,1, 11.8,1,1, 9.422, 10562.659, 243.563, 52595.750 20/11/18,01:46:31,19,10,1, 11.8,1,1, 9.422, 10562.663, 243.561, 52595.846 20/11/18,01:46:32,00,11,1, 11.8,1,1, 9.419, 10562.658, 243.561, 52595.846 20/11/18,01:46:32,01,11,1, 11.8,1,1, 9.419, 10562.663, 243.560, 52595.750 20/11/18,01:46:32,02,11,1, 11.8,1,1, 9.419, 10562.622, 243.530, 52595.682 20/11/18,01:46:32,03,11,1, 11.8,1,1, 9.419, 10562.657, 243.519, 52595.622 20/11/18,01:46:32,04,11,1, 11.8,1,1, 9.419, 10562.627, 243.507, 52595.634 20/11/18,01:46:32,05,11,1, 11.8,1,1, 9.419, 10562.628, 243.547, 52595.691 20/11/18,01:46:32,06,11,1, 11.8,1,1, 9.419, 10562.656, 243.559, 52595.736 20/11/18,01:46:32,07,11,1, 11.8,1,1, 9.419, 10562.632, 243.552, 52595.766 20/11/18,01:46:32,08,11,1, 11.8,1,1, 9.419, 10562.618, 243.540, 52595.762 20/11/18,01:46:32,09,11,1, 11.8,1,1, 9.419, 10562.608, 243.543, 52595.752 20/11/18,01:46:32,10,11,1, 11.8,1,1, 9.419, 10562.628, 243.553, 52595.842 20/11/18,01:46:32,11,11,1, 11.8,1,1, 9.419, 10562.615, 243.501, 52595.674 20/11/18,01:46:32,12,11,1, 11.8,1,1, 9.419, 10562.609, 243.525, 52595.616 20/11/18,01:46:32,13,11,1, 11.8,1,1, 9.419, 10562.612, 243.498, 52595.643 20/11/18,01:46:32,14,11,1, 11.8,1,1, 9.419, 10562.612, 243.505, 52595.685 20/11/18,01:46:32,15,11,1, 11.8,1,1, 9.419, 10562.641, 243.522, 52595.776 20/11/18,01:46:32,16,11,1, 11.8,1,1, 9.419, 10562.621, 243.519, 52595.831 20/11/18,01:46:32,17,11,1, 11.8,1,1, 9.419, 10562.617, 243.543, 52595.891 20/11/18,01:46:32,18,11,1, 11.8,1,1, 9.419, 10562.593, 243.541, 52595.795 20/11/18,01:46:32,19,11,1, 11.8,1,1, 9.419, 10562.607, 243.512, 52595.733 20/11/18,01:46:33,00,10,1, 11.8,1,1, 9.423, 10562.600, 243.512, 52595.733 20/11/18,01:46:33,01,10,1, 11.8,1,1, 9.423, 10562.581, 243.471, 52595.611 20/11/18,01:46:33,02,10,1, 11.8,1,1, 9.423, 10562.607, 243.508, 52595.679 20/11/18,01:46:33,03,10,1, 11.8,1,1, 9.423, 10562.599, 243.484, 52595.745 20/11/18,01:46:33,04,10,1, 11.8,1,1, 9.423, 10562.619, 243.534, 52595.859 20/11/18,01:46:33,05,10,1, 11.8,1,1, 9.423, 10562.566, 243.498, 52595.862 20/11/18,01:46:33,06,10,1, 11.8,1,1, 9.423, 10562.581, 243.489, 52595.818 20/11/18,01:46:33,07,10,1, 11.8,1,1, 9.423, 10562.564, 243.505, 52595.723 20/11/18,01:46:33,08,10,1, 11.8,1,1, 9.423, 10562.581, 243.483, 52595.691 20/11/18,01:46:33,09,10,1, 11.8,1,1, 9.423, 10562.597, 243.494, 52595.655 20/11/18,01:46:33,10,10,1, 11.8,1,1, 9.423, 10562.603, 243.469, 52595.638 20/11/18,01:46:33,11,10,1, 11.8,1,1, 9.423, 10562.610, 243.490, 52595.704 20/11/18,01:46:33,12,10,1, 11.8,1,1, 9.423, 10562.569, 243.487, 52595.784 20/11/18,01:46:33,13,10,1, 11.8,1,1, 9.423, 10562.590, 243.502, 52595.786 20/11/18,01:46:33,14,10,1, 11.8,1,1, 9.423, 10562.579, 243.508, 52595.822 20/11/18,01:46:33,15,10,1, 11.8,1,1, 9.423, 10562.570, 243.487, 52595.783 20/11/18,01:46:33,16,10,1, 11.8,1,1, 9.423, 10562.576, 243.475, 52595.701 20/11/18,01:46:33,17,10,1, 11.8,1,1, 9.423, 10562.565, 243.477, 52595.670 20/11/18,01:46:33,18,10,1, 11.8,1,1, 9.423, 10562.581, 243.499, 52595.663 20/11/18,01:46:33,19,10,1, 11.8,1,1, 9.423, 10562.583, 243.480, 52595.689 20/11/18,01:46:34,00,10,1, 11.8,1,1, 9.424, 10562.575, 243.480, 52595.689 20/11/18,01:46:34,01,10,1, 11.8,1,1, 9.424, 10562.583, 243.499, 52595.873 20/11/18,01:46:34,02,10,1, 11.8,1,1, 9.424, 10562.570, 243.508, 52595.883 20/11/18,01:46:34,03,10,1, 11.8,1,1, 9.424, 10562.602, 243.508, 52595.882 20/11/18,01:46:34,04,10,1, 11.8,1,1, 9.424, 10562.582, 243.478, 52595.725 20/11/18,01:46:34,05,10,1, 11.8,1,1, 9.424, 10562.572, 243.464, 52595.687 20/11/18,01:46:34,06,10,1, 11.8,1,1, 9.424, 10562.580, 243.453, 52595.673 20/11/18,01:46:34,07,10,1, 11.8,1,1, 9.424, 10562.591, 243.490, 52595.747 20/11/18,01:46:34,08,10,1, 11.8,1,1, 9.424, 10562.576, 243.455, 52595.773 20/11/18,01:46:34,09,10,1, 11.8,1,1, 9.424, 10562.584, 243.485, 52595.834 20/11/18,01:46:34,10,10,1, 11.8,1,1, 9.424, 10562.600, 243.474, 52595.890 20/11/18,01:46:34,11,10,1, 11.8,1,1, 9.424, 10562.572, 243.461, 52595.819 20/11/18,01:46:34,12,10,1, 11.8,1,1, 9.424, 10562.591, 243.475, 52595.798 20/11/18,01:46:34,13,10,1, 11.8,1,1, 9.424, 10562.572, 243.448, 52595.672 20/11/18,01:46:34,14,10,1, 11.8,1,1, 9.424, 10562.561, 243.431, 52595.663 20/11/18,01:46:34,15,10,1, 11.8,1,1, 9.424, 10562.604, 243.424, 52595.650 20/11/18,01:46:34,16,10,1, 11.8,1,1, 9.424, 10562.606, 243.438, 52595.751 20/11/18,01:46:34,17,10,1, 11.8,1,1, 9.424, 10562.573, 243.465, 52595.809 20/11/18,01:46:34,18,10,1, 11.8,1,1, 9.424, 10562.567, 243.435, 52595.810 20/11/18,01:46:34,19,10,1, 11.8,1,1, 9.424, 10562.576, 243.475, 52595.818 20/11/18,01:46:35,00,10,1, 11.9,1,1, 9.424, 10562.575, 243.475, 52595.818 20/11/18,01:46:35,01,10,1, 11.9,1,1, 9.424, 10562.593, 243.445, 52595.728 20/11/18,01:46:35,02,10,1, 11.9,1,1, 9.424, 10562.597, 243.443, 52595.663 20/11/18,01:46:35,03,10,1, 11.9,1,1, 9.424, 10562.578, 243.445, 52595.708 20/11/18,01:46:35,04,10,1, 11.9,1,1, 9.424, 10562.605, 243.452, 52595.725 20/11/18,01:46:35,05,10,1, 11.9,1,1, 9.424, 10562.606, 243.473, 52595.820 20/11/18,01:46:35,06,10,1, 11.9,1,1, 9.424, 10562.581, 243.467, 52595.840 20/11/18,01:46:35,07,10,1, 11.9,1,1, 9.424, 10562.598, 243.462, 52595.846 20/11/18,01:46:35,08,10,1, 11.9,1,1, 9.424, 10562.584, 243.464, 52595.842 20/11/18,01:46:35,09,10,1, 11.9,1,1, 9.424, 10562.618, 243.431, 52595.760 20/11/18,01:46:35,10,10,1, 11.9,1,1, 9.424, 10562.638, 243.451, 52595.652 20/11/18,01:46:35,11,10,1, 11.9,1,1, 9.424, 10562.608, 243.443, 52595.613 20/11/18,01:46:35,12,10,1, 11.9,1,1, 9.424, 10562.610, 243.470, 52595.693 20/11/18,01:46:35,13,10,1, 11.9,1,1, 9.424, 10562.627, 243.477, 52595.756 20/11/18,01:46:35,14,10,1, 11.9,1,1, 9.424, 10562.632, 243.456, 52595.839 20/11/18,01:46:35,15,10,1, 11.9,1,1, 9.424, 10562.625, 243.499, 52595.893 20/11/18,01:46:35,16,10,1, 11.9,1,1, 9.424, 10562.612, 243.484, 52595.798 20/11/18,01:46:35,17,10,1, 11.9,1,1, 9.424, 10562.636, 243.462, 52595.742 20/11/18,01:46:35,18,10,1, 11.9,1,1, 9.424, 10562.618, 243.442, 52595.680 20/11/18,01:46:35,19,10,1, 11.9,1,1, 9.424, 10562.652, 243.485, 52595.641 20/11/18,01:46:36,00,11,1, 11.8,1,1, 9.423, 10562.650, 243.485, 52595.641 20/11/18,01:46:36,01,11,1, 11.8,1,1, 9.423, 10562.616, 243.471, 52595.724 20/11/18,01:46:36,02,11,1, 11.8,1,1, 9.423, 10562.655, 243.491, 52595.875 20/11/18,01:46:36,03,11,1, 11.8,1,1, 9.423, 10562.638, 243.489, 52595.884 20/11/18,01:46:36,04,11,1, 11.8,1,1, 9.423, 10562.649, 243.497, 52595.830 20/11/18,01:46:36,05,11,1, 11.8,1,1, 9.423, 10562.634, 243.470, 52595.775 20/11/18,01:46:36,06,11,1, 11.8,1,1, 9.423, 10562.679, 243.477, 52595.697 20/11/18,01:46:36,07,11,1, 11.8,1,1, 9.423, 10562.630, 243.494, 52595.657 20/11/18,01:46:36,08,11,1, 11.8,1,1, 9.423, 10562.668, 243.473, 52595.635 20/11/18,01:46:36,09,11,1, 11.8,1,1, 9.423, 10562.667, 243.474, 52595.722 20/11/18,01:46:36,10,11,1, 11.8,1,1, 9.423, 10562.675, 243.501, 52595.801 20/11/18,01:46:36,11,11,1, 11.8,1,1, 9.423, 10562.673, 243.511, 52595.810 20/11/18,01:46:36,12,11,1, 11.8,1,1, 9.423, 10562.671, 243.522, 52595.793 20/11/18,01:46:36,13,11,1, 11.8,1,1, 9.423, 10562.670, 243.531, 52595.696 20/11/18,01:46:36,14,11,1, 11.8,1,1, 9.423, 10562.678, 243.477, 52595.611 20/11/18,01:46:36,15,11,1, 11.8,1,1, 9.423, 10562.685, 243.505, 52595.588 20/11/18,01:46:36,16,11,1, 11.8,1,1, 9.423, 10562.694, 243.513, 52595.615 20/11/18,01:46:36,17,11,1, 11.8,1,1, 9.423, 10562.718, 243.523, 52595.746 20/11/18,01:46:36,18,11,1, 11.8,1,1, 9.423, 10562.692, 243.547, 52595.868 20/11/18,01:46:36,19,11,1, 11.8,1,1, 9.423, 10562.685, 243.530, 52595.878 20/11/18,01:46:37,00,10,1, 11.8,1,1, 9.424, 10562.683, 243.530, 52595.878 20/11/18,01:46:37,01,10,1, 11.8,1,1, 9.424, 10562.684, 243.531, 52595.836 20/11/18,01:46:37,02,10,1, 11.8,1,1, 9.424, 10562.705, 243.542, 52595.788 20/11/18,01:46:37,03,10,1, 11.8,1,1, 9.424, 10562.696, 243.531, 52595.731 20/11/18,01:46:37,04,10,1, 11.8,1,1, 9.424, 10562.696, 243.537, 52595.687 20/11/18,01:46:37,05,10,1, 11.8,1,1, 9.424, 10562.711, 243.535, 52595.759 20/11/18,01:46:37,06,10,1, 11.8,1,1, 9.424, 10562.698, 243.537, 52595.858 20/11/18,01:46:37,07,10,1, 11.8,1,1, 9.424, 10562.728, 243.553, 52595.925 20/11/18,01:46:37,08,10,1, 11.8,1,1, 9.424, 10562.706, 243.540, 52595.929 20/11/18,01:46:37,09,10,1, 11.8,1,1, 9.424, 10562.715, 243.556, 52595.880 20/11/18,01:46:37,10,10,1, 11.8,1,1, 9.424, 10562.705, 243.546, 52595.729 20/11/18,01:46:37,11,10,1, 11.8,1,1, 9.424, 10562.726, 243.551, 52595.686 20/11/18,01:46:37,12,10,1, 11.8,1,1, 9.424, 10562.717, 243.520, 52595.402 20/11/18,01:46:37,13,10,1, 11.8,1,1, 9.424, 10562.733, 243.565, 52595.712 20/11/18,01:46:37,14,10,1, 11.8,1,1, 9.424, 10562.748, 243.594, 52595.787 20/11/18,01:46:37,15,10,1, 11.8,1,1, 9.424, 10562.722, 243.583, 52595.810 20/11/18,01:46:37,16,10,1, 11.8,1,1, 9.424, 10562.770, 243.586, 52595.892 20/11/18,01:46:37,17,10,1, 11.8,1,1, 9.424, 10562.717, 243.550, 52595.781 20/11/18,01:46:37,18,10,1, 11.8,1,1, 9.424, 10562.754, 243.583, 52595.752 20/11/18,01:46:37,19,10,1, 11.8,1,1, 9.424, 10562.752, 243.609, 52595.744 20/11/18,01:46:38,00,11,1, 11.8,1,1, 9.424, 10562.750, 243.609, 52595.744 20/11/18,01:46:38,01,11,1, 11.8,1,1, 9.424, 10562.746, 243.608, 52595.694 20/11/18,01:46:38,02,11,1, 11.8,1,1, 9.424, 10562.761, 243.580, 52595.838 20/11/18,01:46:38,03,11,1, 11.8,1,1, 9.424, 10562.767, 243.620, 52595.945 20/11/18,01:46:38,04,11,1, 11.8,1,1, 9.424, 10562.776, 243.605, 52595.855 20/11/18,01:46:38,05,11,1, 11.8,1,1, 9.424, 10562.759, 243.604, 52595.891 20/11/18,01:46:38,06,11,1, 11.8,1,1, 9.424, 10562.747, 243.603, 52595.828 20/11/18,01:46:38,07,11,1, 11.8,1,1, 9.424, 10562.767, 243.596, 52595.734 20/11/18,01:46:38,08,11,1, 11.8,1,1, 9.424, 10562.796, 243.609, 52595.709 20/11/18,01:46:38,09,11,1, 11.8,1,1, 9.424, 10562.791, 243.594, 52595.705 20/11/18,01:46:38,10,11,1, 11.8,1,1, 9.424, 10562.821, 243.592, 52595.896 20/11/18,01:46:38,11,11,1, 11.8,1,1, 9.424, 10562.799, 243.607, 52595.917 20/11/18,01:46:38,12,11,1, 11.8,1,1, 9.424, 10562.806, 243.612, 52595.993 20/11/18,01:46:38,13,11,1, 11.8,1,1, 9.424, 10562.819, 243.608, 52595.917 20/11/18,01:46:38,14,11,1, 11.8,1,1, 9.424, 10562.820, 243.595, 52595.770 20/11/18,01:46:38,15,11,1, 11.8,1,1, 9.424, 10562.815, 243.598, 52595.712 20/11/18,01:46:38,16,11,1, 11.8,1,1, 9.424, 10562.808, 243.580, 52595.891 20/11/18,01:46:38,17,11,1, 11.8,1,1, 9.424, 10562.877, 243.614, 52595.794 20/11/18,01:46:38,18,11,1, 11.8,1,1, 9.424, 10562.859, 243.600, 52595.851 20/11/18,01:46:38,19,11,1, 11.8,1,1, 9.424, 10562.853, 243.638, 52595.965 20/11/18,01:46:39,00,10,1, 11.9,1,1, 9.424, 10562.850, 243.638, 52595.965 20/11/18,01:46:39,01,10,1, 11.9,1,1, 9.424, 10562.833, 243.594, 52595.864 20/11/18,01:46:39,02,10,1, 11.9,1,1, 9.424, 10562.845, 243.602, 52595.833 20/11/18,01:46:39,03,10,1, 11.9,1,1, 9.424, 10562.861, 243.571, 52595.738 20/11/18,01:46:39,04,10,1, 11.9,1,1, 9.424, 10562.894, 243.594, 52595.666 20/11/18,01:46:39,05,10,1, 11.9,1,1, 9.424, 10562.876, 243.570, 52595.725 20/11/18,01:46:39,06,10,1, 11.9,1,1, 9.424, 10562.882, 243.613, 52595.880 20/11/18,01:46:39,07,10,1, 11.9,1,1, 9.424, 10562.862, 243.599, 52595.817 20/11/18,01:46:39,08,10,1, 11.9,1,1, 9.424, 10562.890, 243.629, 52595.885 20/11/18,01:46:39,09,10,1, 11.9,1,1, 9.424, 10562.892, 243.628, 52595.872 20/11/18,01:46:39,10,10,1, 11.9,1,1, 9.424, 10562.895, 243.600, 52595.752 20/11/18,01:46:39,11,10,1, 11.9,1,1, 9.424, 10562.926, 243.621, 52595.729 20/11/18,01:46:39,12,10,1, 11.9,1,1, 9.424, 10562.905, 243.595, 52595.658 20/11/18,01:46:39,13,10,1, 11.9,1,1, 9.424, 10562.918, 243.632, 52595.761 20/11/18,01:46:39,14,10,1, 11.9,1,1, 9.424, 10562.913, 243.590, 52595.836 20/11/18,01:46:39,15,10,1, 11.9,1,1, 9.424, 10562.930, 243.640, 52595.924 20/11/18,01:46:39,16,10,1, 11.9,1,1, 9.424, 10562.943, 243.611, 52595.957 20/11/18,01:46:39,17,10,1, 11.9,1,1, 9.424, 10562.911, 243.605, 52595.845 20/11/18,01:46:39,18,10,1, 11.9,1,1, 9.424, 10562.924, 243.607, 52595.823 20/11/18,01:46:39,19,10,1, 11.9,1,1, 9.424, 10562.934, 243.586, 52595.690 20/11/18,01:46:40,00,11,1, 11.9,1,1, 9.425, 10562.934, 243.586, 52595.690 20/11/18,01:46:40,01,11,1, 11.9,1,1, 9.425, 10562.959, 243.566, 52595.800 20/11/18,01:46:40,02,11,1, 11.9,1,1, 9.425, 10562.961, 243.586, 52595.693 20/11/18,01:46:40,03,11,1, 11.9,1,1, 9.425, 10562.927, 243.605, 52595.994 20/11/18,01:46:40,04,11,1, 11.9,1,1, 9.425, 10562.935, 243.617, 52595.962 20/11/18,01:46:40,05,11,1, 11.9,1,1, 9.425, 10562.949, 243.623, 52595.956 20/11/18,01:46:40,06,11,1, 11.9,1,1, 9.425, 10562.946, 243.592, 52595.874 20/11/18,01:46:40,07,11,1, 11.9,1,1, 9.425, 10562.995, 243.591, 52595.781 20/11/18,01:46:40,08,11,1, 11.9,1,1, 9.425, 10562.957, 243.557, 52595.762 20/11/18,01:46:40,09,11,1, 11.9,1,1, 9.425, 10563.015, 243.594, 52595.794 20/11/18,01:46:40,10,11,1, 11.9,1,1, 9.425, 10563.000, 243.549, 52595.852 20/11/18,01:46:40,11,11,1, 11.9,1,1, 9.425, 10562.978, 243.600, 52595.918 20/11/18,01:46:40,12,11,1, 11.9,1,1, 9.425, 10562.989, 243.612, 52595.976 20/11/18,01:46:40,13,11,1, 11.9,1,1, 9.425, 10563.001, 243.601, 52595.909 20/11/18,01:46:40,14,11,1, 11.9,1,1, 9.425, 10563.023, 243.588, 52595.780 20/11/18,01:46:40,15,11,1, 11.9,1,1, 9.425, 10563.001, 243.568, 52595.713 20/11/18,01:46:40,16,11,1, 11.9,1,1, 9.425, 10562.992, 243.589, 52595.777 20/11/18,01:46:40,17,11,1, 11.9,1,1, 9.425, 10562.996, 243.557, 52595.801 20/11/18,01:46:40,18,11,1, 11.9,1,1, 9.425, 10563.018, 243.582, 52595.910 20/11/18,01:46:40,19,11,1, 11.9,1,1, 9.425, 10563.043, 243.597, 52595.965 20/11/18,01:46:41,00,11,1, 11.9,1,1, 9.423, 10563.042, 243.597, 52595.965 20/11/18,01:46:41,01,11,1, 11.9,1,1, 9.423, 10563.060, 243.613, 52595.936 20/11/18,01:46:41,02,11,1, 11.9,1,1, 9.423, 10563.038, 243.602, 52595.870 20/11/18,01:46:41,03,11,1, 11.9,1,1, 9.423, 10563.074, 243.603, 52595.836 20/11/18,01:46:41,04,11,1, 11.9,1,1, 9.423, 10563.081, 243.576, 52595.757 20/11/18,01:46:41,05,11,1, 11.9,1,1, 9.423, 10563.052, 243.600, 52595.795 20/11/18,01:46:41,06,11,1, 11.9,1,1, 9.423, 10563.032, 243.582, 52595.921 20/11/18,01:46:41,07,11,1, 11.9,1,1, 9.423, 10563.062, 243.602, 52596.006 20/11/18,01:46:41,08,11,1, 11.9,1,1, 9.423, 10563.071, 243.592, 52596.047 20/11/18,01:46:41,09,11,1, 11.9,1,1, 9.423, 10563.069, 243.565, 52595.922 20/11/18,01:46:41,10,11,1, 11.9,1,1, 9.423, 10563.093, 243.597, 52595.935 20/11/18,01:46:41,11,11,1, 11.9,1,1, 9.423, 10563.073, 243.547, 52595.811 20/11/18,01:46:41,12,11,1, 11.9,1,1, 9.423, 10563.095, 243.590, 52595.806 20/11/18,01:46:41,13,11,1, 11.9,1,1, 9.423, 10563.094, 243.566, 52595.861 20/11/18,01:46:41,14,11,1, 11.9,1,1, 9.423, 10563.102, 243.602, 52595.967 20/11/18,01:46:41,15,11,1, 11.9,1,1, 9.423, 10563.064, 243.589, 52596.007 20/11/18,01:46:41,16,11,1, 11.9,1,1, 9.423, 10563.094, 243.541, 52595.737 20/11/18,01:46:41,17,11,1, 11.9,1,1, 9.423, 10563.071, 243.575, 52595.874 20/11/18,01:46:41,18,11,1, 11.9,1,1, 9.423, 10563.035, 243.570, 52595.906 20/11/18,01:46:41,19,11,1, 11.9,1,1, 9.423, 10563.095, 243.597, 52595.844 20/11/18,01:46:42,00,09,1, 11.9,1,1, 9.423, 10563.092, 243.597, 52595.844 20/11/18,01:46:42,01,09,1, 11.9,1,1, 9.423, 10563.107, 243.595, 52595.842 20/11/18,01:46:42,02,09,1, 11.9,1,1, 9.423, 10563.122, 243.582, 52595.988 20/11/18,01:46:42,03,09,1, 11.9,1,1, 9.423, 10563.136, 243.581, 52596.043 20/11/18,01:46:42,04,09,1, 11.9,1,1, 9.423, 10563.109, 243.573, 52596.044 20/11/18,01:46:42,05,09,1, 11.9,1,1, 9.423, 10563.115, 243.543, 52595.969 20/11/18,01:46:42,06,09,1, 11.9,1,1, 9.423, 10563.137, 243.589, 52595.949 20/11/18,01:46:42,07,09,1, 11.9,1,1, 9.423, 10563.159, 243.558, 52595.857 20/11/18,01:46:42,08,09,1, 11.9,1,1, 9.423, 10563.150, 243.576, 52595.858 20/11/18,01:46:42,09,09,1, 11.9,1,1, 9.423, 10563.161, 243.585, 52595.871 20/11/18,01:46:42,10,09,1, 11.9,1,1, 9.423, 10563.152, 243.547, 52595.929 20/11/18,01:46:42,11,09,1, 11.9,1,1, 9.423, 10563.169, 243.580, 52596.008 20/11/18,01:46:42,12,09,1, 11.9,1,1, 9.423, 10563.178, 243.556, 52596.024 20/11/18,01:46:42,13,09,1, 11.9,1,1, 9.423, 10563.169, 243.562, 52595.896 20/11/18,01:46:42,14,09,1, 11.9,1,1, 9.423, 10563.184, 243.575, 52595.991 20/11/18,01:46:42,15,09,1, 11.9,1,1, 9.423, 10563.176, 243.561, 52595.861 20/11/18,01:46:42,16,09,1, 11.9,1,1, 9.423, 10563.189, 243.558, 52595.855 20/11/18,01:46:42,17,09,1, 11.9,1,1, 9.423, 10563.217, 243.543, 52595.858 20/11/18,01:46:42,18,09,1, 11.9,1,1, 9.423, 10563.217, 243.568, 52595.966 20/11/18,01:46:42,19,09,1, 11.9,1,1, 9.423, 10563.195, 243.555, 52595.990 20/11/18,01:46:43,00,11,1, 11.9,1,1, 9.426, 10563.192, 243.555, 52595.990 20/11/18,01:46:43,01,11,1, 11.9,1,1, 9.426, 10563.179, 243.525, 52596.041 20/11/18,01:46:43,02,11,1, 11.9,1,1, 9.426, 10563.199, 243.553, 52595.980 20/11/18,01:46:43,03,11,1, 11.9,1,1, 9.426, 10563.236, 243.513, 52595.927 20/11/18,01:46:43,04,11,1, 11.9,1,1, 9.426, 10563.221, 243.512, 52595.818 20/11/18,01:46:43,05,11,1, 11.9,1,1, 9.426, 10563.233, 243.540, 52595.824 20/11/18,01:46:43,06,11,1, 11.9,1,1, 9.426, 10563.235, 243.484, 52595.871 20/11/18,01:46:43,07,11,1, 11.9,1,1, 9.426, 10563.232, 243.491, 52595.974 20/11/18,01:46:43,08,11,1, 11.9,1,1, 9.426, 10563.231, 243.475, 52595.911 20/11/18,01:46:43,09,11,1, 11.9,1,1, 9.426, 10563.227, 243.493, 52595.978 20/11/18,01:46:43,10,11,1, 11.9,1,1, 9.426, 10563.231, 243.483, 52595.919 20/11/18,01:46:43,11,11,1, 11.9,1,1, 9.426, 10563.238, 243.475, 52595.863 20/11/18,01:46:43,12,11,1, 11.9,1,1, 9.426, 10563.269, 243.480, 52595.827 20/11/18,01:46:43,13,11,1, 11.9,1,1, 9.426, 10563.258, 243.458, 52595.852 20/11/18,01:46:43,14,11,1, 11.9,1,1, 9.426, 10563.270, 243.483, 52595.915 20/11/18,01:46:43,15,11,1, 11.9,1,1, 9.426, 10563.259, 243.459, 52595.943 20/11/18,01:46:43,16,11,1, 11.9,1,1, 9.426, 10563.260, 243.510, 52596.016 20/11/18,01:46:43,17,11,1, 11.9,1,1, 9.426, 10563.275, 243.465, 52595.962 20/11/18,01:46:43,18,11,1, 11.9,1,1, 9.426, 10563.270, 243.460, 52595.958 20/11/18,01:46:43,19,11,1, 11.9,1,1, 9.426, 10563.292, 243.468, 52595.868 20/11/18,01:46:44,00,11,1, 11.9,1,1, 9.424, 10563.284, 243.468, 52595.868 20/11/18,01:46:44,01,11,1, 11.9,1,1, 9.424, 10563.311, 243.457, 52595.845 20/11/18,01:46:44,02,11,1, 11.9,1,1, 9.424, 10563.306, 243.439, 52595.852 20/11/18,01:46:44,03,11,1, 11.9,1,1, 9.424, 10563.311, 243.464, 52595.980 20/11/18,01:46:44,04,11,1, 11.9,1,1, 9.424, 10563.328, 243.458, 52596.061 20/11/18,01:46:44,05,11,1, 11.9,1,1, 9.424, 10563.295, 243.471, 52596.023 20/11/18,01:46:44,06,11,1, 11.9,1,1, 9.424, 10563.317, 243.453, 52595.999 20/11/18,01:46:44,07,11,1, 11.9,1,1, 9.424, 10563.338, 243.465, 52595.901 20/11/18,01:46:44,08,11,1, 11.9,1,1, 9.424, 10563.357, 243.450, 52595.873 20/11/18,01:46:44,09,11,1, 11.9,1,1, 9.424, 10563.327, 243.431, 52595.786 20/11/18,01:46:44,10,11,1, 11.9,1,1, 9.424, 10563.352, 243.433, 52595.842 20/11/18,01:46:44,11,11,1, 11.9,1,1, 9.424, 10563.344, 243.417, 52595.908 20/11/18,01:46:44,12,11,1, 11.9,1,1, 9.424, 10563.373, 243.454, 52596.054 20/11/18,01:46:44,13,11,1, 11.9,1,1, 9.424, 10563.350, 243.419, 52596.079 20/11/18,01:46:44,14,11,1, 11.9,1,1, 9.424, 10563.349, 243.402, 52596.038 20/11/18,01:46:44,15,11,1, 11.9,1,1, 9.424, 10563.370, 243.418, 52595.929 20/11/18,01:46:44,16,11,1, 11.9,1,1, 9.424, 10563.382, 243.403, 52595.905 20/11/18,01:46:44,17,11,1, 11.9,1,1, 9.424, 10563.381, 243.395, 52595.863 20/11/18,01:46:44,18,11,1, 11.9,1,1, 9.424, 10563.390, 243.400, 52595.805 20/11/18,01:46:44,19,11,1, 11.9,1,1, 9.424, 10563.390, 243.415, 52595.874 20/11/18,01:46:45,00,11,1, 11.9,1,1, 9.427, 10563.384, 243.415, 52595.874 20/11/18,01:46:45,01,11,1, 11.9,1,1, 9.427, 10563.395, 243.410, 52596.080 20/11/18,01:46:45,02,11,1, 11.9,1,1, 9.427, 10563.390, 243.406, 52596.083 20/11/18,01:46:45,03,11,1, 11.9,1,1, 9.427, 10563.363, 243.380, 52596.001 20/11/18,01:46:45,04,11,1, 11.9,1,1, 9.427, 10563.406, 243.405, 52595.879 20/11/18,01:46:45,05,11,1, 11.9,1,1, 9.427, 10563.398, 243.385, 52595.852 20/11/18,01:46:45,06,11,1, 11.9,1,1, 9.427, 10563.404, 243.377, 52595.807 20/11/18,01:46:45,07,11,1, 11.9,1,1, 9.427, 10563.426, 243.384, 52595.932 20/11/18,01:46:45,08,11,1, 11.9,1,1, 9.427, 10563.411, 243.425, 52595.986 20/11/18,01:46:45,09,11,1, 11.9,1,1, 9.427, 10563.413, 243.398, 52596.121 20/11/18,01:46:45,10,11,1, 11.9,1,1, 9.427, 10563.419, 243.381, 52596.091 20/11/18,01:46:45,11,11,1, 11.9,1,1, 9.427, 10563.431, 243.403, 52595.966 20/11/18,01:46:45,12,11,1, 11.9,1,1, 9.427, 10563.455, 243.379, 52595.858 20/11/18,01:46:45,13,11,1, 11.9,1,1, 9.427, 10563.456, 243.367, 52595.813 20/11/18,01:46:45,14,11,1, 11.9,1,1, 9.427, 10563.447, 243.389, 52595.802 20/11/18,01:46:45,15,11,1, 11.9,1,1, 9.427, 10563.468, 243.360, 52595.854 20/11/18,01:46:45,16,11,1, 11.9,1,1, 9.427, 10563.457, 243.385, 52595.922 20/11/18,01:46:45,17,11,1, 11.9,1,1, 9.427, 10563.490, 243.369, 52596.014 20/11/18,01:46:45,18,11,1, 11.9,1,1, 9.427, 10563.435, 243.383, 52596.027 20/11/18,01:46:45,19,11,1, 11.9,1,1, 9.427, 10563.459, 243.353, 52595.982 20/11/18,01:46:46,00,09,1, 11.8,1,1, 9.427, 10563.451, 243.353, 52595.982 20/11/18,01:46:46,01,09,1, 11.8,1,1, 9.427, 10563.469, 243.327, 52595.879 20/11/18,01:46:46,02,09,1, 11.8,1,1, 9.427, 10563.508, 243.340, 52595.798 20/11/18,01:46:46,03,09,1, 11.8,1,1, 9.427, 10563.476, 243.348, 52595.913 20/11/18,01:46:46,04,09,1, 11.8,1,1, 9.427, 10563.476, 243.352, 52595.960 20/11/18,01:46:46,05,09,1, 11.8,1,1, 9.427, 10563.501, 243.354, 52596.098 20/11/18,01:46:46,06,09,1, 11.8,1,1, 9.427, 10563.485, 243.337, 52596.077 20/11/18,01:46:46,07,09,1, 11.8,1,1, 9.427, 10563.484, 243.347, 52596.043 20/11/18,01:46:46,08,09,1, 11.8,1,1, 9.427, 10563.487, 243.325, 52595.946 20/11/18,01:46:46,09,09,1, 11.8,1,1, 9.427, 10563.510, 243.345, 52595.881 20/11/18,01:46:46,10,09,1, 11.8,1,1, 9.427, 10563.503, 243.331, 52595.888 20/11/18,01:46:46,11,09,1, 11.8,1,1, 9.427, 10563.514, 243.342, 52595.930 20/11/18,01:46:46,12,09,1, 11.8,1,1, 9.427, 10563.517, 243.351, 52595.981 20/11/18,01:46:46,13,09,1, 11.8,1,1, 9.427, 10563.542, 243.328, 52596.106 20/11/18,01:46:46,14,09,1, 11.8,1,1, 9.427, 10563.503, 243.366, 52596.121 20/11/18,01:46:46,15,09,1, 11.8,1,1, 9.427, 10563.522, 243.321, 52596.055 20/11/18,01:46:46,16,09,1, 11.8,1,1, 9.427, 10563.536, 243.333, 52596.026 20/11/18,01:46:46,17,09,1, 11.8,1,1, 9.427, 10563.516, 243.328, 52595.916 20/11/18,01:46:46,18,09,1, 11.8,1,1, 9.427, 10563.533, 243.315, 52595.939 20/11/18,01:46:46,19,09,1, 11.8,1,1, 9.427, 10563.545, 243.317, 52595.897 20/11/18,01:46:47,00,10,1, 11.9,1,1, 9.424, 10563.543, 243.317, 52595.897 20/11/18,01:46:47,01,10,1, 11.9,1,1, 9.424, 10563.539, 243.305, 52596.098 20/11/18,01:46:47,02,10,1, 11.9,1,1, 9.424, 10563.547, 243.308, 52596.110 20/11/18,01:46:47,03,10,1, 11.9,1,1, 9.424, 10563.544, 243.315, 52596.101 20/11/18,01:46:47,04,10,1, 11.9,1,1, 9.424, 10563.536, 243.323, 52596.114 20/11/18,01:46:47,05,10,1, 11.9,1,1, 9.424, 10563.550, 243.302, 52595.979 20/11/18,01:46:47,06,10,1, 11.9,1,1, 9.424, 10563.553, 243.297, 52595.988 20/11/18,01:46:47,07,10,1, 11.9,1,1, 9.424, 10563.568, 243.291, 52595.963 20/11/18,01:46:47,08,10,1, 11.9,1,1, 9.424, 10563.580, 243.286, 52596.058 20/11/18,01:46:47,09,10,1, 11.9,1,1, 9.424, 10563.553, 243.320, 52596.131 20/11/18,01:46:47,10,10,1, 11.9,1,1, 9.424, 10563.591, 243.320, 52596.172 20/11/18,01:46:47,11,10,1, 11.9,1,1, 9.424, 10563.580, 243.300, 52596.133 20/11/18,01:46:47,12,10,1, 11.9,1,1, 9.424, 10563.566, 243.310, 52596.072 20/11/18,01:46:47,13,10,1, 11.9,1,1, 9.424, 10563.576, 243.300, 52596.003 20/11/18,01:46:47,14,10,1, 11.9,1,1, 9.424, 10563.609, 243.303, 52595.932 20/11/18,01:46:47,15,10,1, 11.9,1,1, 9.424, 10563.590, 243.298, 52595.968 20/11/18,01:46:47,16,10,1, 11.9,1,1, 9.424, 10563.594, 243.258, 52596.032 20/11/18,01:46:47,17,10,1, 11.9,1,1, 9.424, 10563.620, 243.289, 52596.134 20/11/18,01:46:47,18,10,1, 11.9,1,1, 9.424, 10563.591, 243.296, 52596.172 20/11/18,01:46:47,19,10,1, 11.9,1,1, 9.424, 10563.612, 243.318, 52596.172 20/11/18,01:46:48,00,11,1, 11.9,1,1, 9.427, 10563.610, 243.318, 52596.172 20/11/18,01:46:48,01,11,1, 11.9,1,1, 9.427, 10563.605, 243.274, 52596.032 20/11/18,01:46:48,02,11,1, 11.9,1,1, 9.427, 10563.630, 243.283, 52596.002 20/11/18,01:46:48,03,11,1, 11.9,1,1, 9.427, 10563.622, 243.273, 52595.958 20/11/18,01:46:48,04,11,1, 11.9,1,1, 9.427, 10563.638, 243.282, 52596.025 20/11/18,01:46:48,05,11,1, 11.9,1,1, 9.427, 10563.618, 243.276, 52596.066 20/11/18,01:46:48,06,11,1, 11.9,1,1, 9.427, 10563.642, 243.271, 52596.169 20/11/18,01:46:48,07,11,1, 11.9,1,1, 9.427, 10563.642, 243.270, 52596.167 20/11/18,01:46:48,08,11,1, 11.9,1,1, 9.427, 10563.636, 243.252, 52596.122 20/11/18,01:46:48,09,11,1, 11.9,1,1, 9.427, 10563.640, 243.277, 52596.041 20/11/18,01:46:48,10,11,1, 11.9,1,1, 9.427, 10563.629, 243.221, 52595.996 20/11/18,01:46:48,11,11,1, 11.9,1,1, 9.427, 10563.664, 243.252, 52595.911 20/11/18,01:46:48,12,11,1, 11.9,1,1, 9.427, 10563.672, 243.214, 52595.924 20/11/18,01:46:48,13,11,1, 11.9,1,1, 9.427, 10563.648, 243.243, 52596.053 20/11/18,01:46:48,14,11,1, 11.9,1,1, 9.427, 10563.652, 243.261, 52596.177 20/11/18,01:46:48,15,11,1, 11.9,1,1, 9.427, 10563.670, 243.246, 52596.176 20/11/18,01:46:48,16,11,1, 11.9,1,1, 9.427, 10563.660, 243.248, 52596.184 20/11/18,01:46:48,17,11,1, 11.9,1,1, 9.427, 10563.646, 243.244, 52596.085 20/11/18,01:46:48,18,11,1, 11.9,1,1, 9.427, 10563.659, 243.237, 52596.045 20/11/18,01:46:48,19,11,1, 11.9,1,1, 9.427, 10563.678, 243.217, 52596.016 20/11/18,01:46:49,00,11,1, 11.8,1,1, 9.424, 10563.676, 243.217, 52596.016 20/11/18,01:46:49,01,11,1, 11.8,1,1, 9.424, 10563.737, 243.212, 52596.094 20/11/18,01:46:49,02,11,1, 11.8,1,1, 9.424, 10563.714, 243.225, 52596.144 20/11/18,01:46:49,03,11,1, 11.8,1,1, 9.424, 10563.705, 243.234, 52596.212 20/11/18,01:46:49,04,11,1, 11.8,1,1, 9.424, 10563.716, 243.214, 52596.137 20/11/18,01:46:49,05,11,1, 11.8,1,1, 9.424, 10563.720, 243.247, 52596.069 20/11/18,01:46:49,06,11,1, 11.8,1,1, 9.424, 10563.728, 243.204, 52595.980 20/11/18,01:46:49,07,11,1, 11.8,1,1, 9.424, 10563.725, 243.201, 52595.950 20/11/18,01:46:49,08,11,1, 11.8,1,1, 9.424, 10563.730, 243.179, 52595.953 20/11/18,01:46:49,09,11,1, 11.8,1,1, 9.424, 10563.739, 243.205, 52595.990 20/11/18,01:46:49,10,11,1, 11.8,1,1, 9.424, 10563.742, 243.227, 52596.109 20/11/18,01:46:49,11,11,1, 11.8,1,1, 9.424, 10563.753, 243.194, 52596.190 20/11/18,01:46:49,12,11,1, 11.8,1,1, 9.424, 10563.740, 243.232, 52596.236 20/11/18,01:46:49,13,11,1, 11.8,1,1, 9.424, 10563.740, 243.211, 52596.157 20/11/18,01:46:49,14,11,1, 11.8,1,1, 9.424, 10563.755, 243.227, 52596.140 20/11/18,01:46:49,15,11,1, 11.8,1,1, 9.424, 10563.791, 243.211, 52596.018 20/11/18,01:46:49,16,11,1, 11.8,1,1, 9.424, 10563.814, 243.237, 52596.137 20/11/18,01:46:49,17,11,1, 11.8,1,1, 9.424, 10563.757, 243.200, 52595.979 20/11/18,01:46:49,18,11,1, 11.8,1,1, 9.424, 10563.740, 243.209, 52596.131 20/11/18,01:46:49,19,11,1, 11.8,1,1, 9.424, 10563.760, 243.213, 52596.213 20/11/18,01:46:50,00,09,1, 11.8,1,1, 9.422, 10563.760, 243.213, 52596.213 20/11/18,01:46:50,01,09,1, 11.8,1,1, 9.422, 10563.792, 243.194, 52596.095 20/11/18,01:46:50,02,09,1, 11.8,1,1, 9.422, 10563.793, 243.205, 52596.053 20/11/18,01:46:50,03,09,1, 11.8,1,1, 9.422, 10563.805, 243.189, 52596.001 20/11/18,01:46:50,04,09,1, 11.8,1,1, 9.422, 10563.814, 243.195, 52595.972 20/11/18,01:46:50,05,09,1, 11.8,1,1, 9.422, 10563.823, 243.186, 52596.009 20/11/18,01:46:50,06,09,1, 11.8,1,1, 9.422, 10563.830, 243.214, 52596.126 20/11/18,01:46:50,07,09,1, 11.8,1,1, 9.422, 10563.819, 243.181, 52596.155 20/11/18,01:46:50,08,09,1, 11.8,1,1, 9.422, 10563.821, 243.207, 52596.271 20/11/18,01:46:50,09,09,1, 11.8,1,1, 9.422, 10563.819, 243.193, 52596.213 20/11/18,01:46:50,10,09,1, 11.8,1,1, 9.422, 10563.829, 243.200, 52596.170 20/11/18,01:46:50,11,09,1, 11.8,1,1, 9.422, 10563.851, 243.165, 52596.073 20/11/18,01:46:50,12,09,1, 11.8,1,1, 9.422, 10563.875, 243.176, 52595.982 20/11/18,01:46:50,13,09,1, 11.8,1,1, 9.422, 10563.817, 243.205, 52596.004 20/11/18,01:46:50,14,09,1, 11.8,1,1, 9.422, 10563.835, 243.183, 52596.094 20/11/18,01:46:50,15,09,1, 11.8,1,1, 9.422, 10563.858, 243.238, 52596.154 20/11/18,01:46:50,16,09,1, 11.8,1,1, 9.422, 10563.839, 243.175, 52596.132 20/11/18,01:46:50,17,09,1, 11.8,1,1, 9.422, 10563.853, 243.199, 52596.107 20/11/18,01:46:50,18,09,1, 11.8,1,1, 9.422, 10563.871, 243.194, 52596.013 20/11/18,01:46:50,19,09,1, 11.8,1,1, 9.422, 10563.880, 243.188, 52595.960 20/11/18,01:46:51,00,11,1, 11.8,1,1, 9.424, 10563.877, 243.188, 52595.960 20/11/18,01:46:51,01,11,1, 11.8,1,1, 9.424, 10563.894, 243.177, 52595.943 20/11/18,01:46:51,02,11,1, 11.8,1,1, 9.424, 10563.896, 243.209, 52596.008 20/11/18,01:46:51,03,11,1, 11.8,1,1, 9.424, 10563.891, 243.198, 52596.071 20/11/18,01:46:51,04,11,1, 11.8,1,1, 9.424, 10563.897, 243.228, 52596.132 20/11/18,01:46:51,05,11,1, 11.8,1,1, 9.424, 10563.895, 243.187, 52596.134 20/11/18,01:46:51,06,11,1, 11.8,1,1, 9.424, 10563.900, 243.204, 52596.041 20/11/18,01:46:51,07,11,1, 11.8,1,1, 9.424, 10563.918, 243.209, 52595.985 20/11/18,01:46:51,08,11,1, 11.8,1,1, 9.424, 10563.906, 243.159, 52595.907 20/11/18,01:46:51,09,11,1, 11.8,1,1, 9.424, 10563.920, 243.184, 52595.986 20/11/18,01:46:51,10,11,1, 11.8,1,1, 9.424, 10563.924, 243.174, 52596.007 20/11/18,01:46:51,11,11,1, 11.8,1,1, 9.424, 10563.929, 243.208, 52596.172 20/11/18,01:46:51,12,11,1, 11.8,1,1, 9.424, 10563.927, 243.193, 52596.201 20/11/18,01:46:51,13,11,1, 11.8,1,1, 9.424, 10563.941, 243.203, 52596.209 20/11/18,01:46:51,14,11,1, 11.8,1,1, 9.424, 10563.932, 243.189, 52596.127 20/11/18,01:46:51,15,11,1, 11.8,1,1, 9.424, 10563.940, 243.138, 52596.004 20/11/18,01:46:51,16,11,1, 11.8,1,1, 9.424, 10563.937, 243.163, 52595.984 20/11/18,01:46:51,17,11,1, 11.8,1,1, 9.424, 10563.952, 243.147, 52595.998 20/11/18,01:46:51,18,11,1, 11.8,1,1, 9.424, 10563.996, 243.180, 52596.054 20/11/18,01:46:51,19,11,1, 11.8,1,1, 9.424, 10563.955, 243.162, 52596.082 20/11/18,01:46:52,00,11,1, 11.9,1,1, 9.423, 10563.952, 243.162, 52596.082 20/11/18,01:46:52,01,11,1, 11.9,1,1, 9.423, 10563.953, 243.184, 52596.163 20/11/18,01:46:52,02,11,1, 11.9,1,1, 9.423, 10563.962, 243.173, 52596.148 20/11/18,01:46:52,03,11,1, 11.9,1,1, 9.423, 10564.001, 243.159, 52595.909 20/11/18,01:46:52,04,11,1, 11.9,1,1, 9.423, 10563.962, 243.173, 52595.993 20/11/18,01:46:52,05,11,1, 11.9,1,1, 9.423, 10563.994, 243.181, 52596.068 20/11/18,01:46:52,06,11,1, 11.9,1,1, 9.423, 10563.999, 243.179, 52596.075 20/11/18,01:46:52,07,11,1, 11.9,1,1, 9.423, 10564.035, 243.202, 52596.164 20/11/18,01:46:52,08,11,1, 11.9,1,1, 9.423, 10564.022, 243.195, 52596.220 20/11/18,01:46:52,09,11,1, 11.9,1,1, 9.423, 10564.012, 243.204, 52596.195 20/11/18,01:46:52,10,11,1, 11.9,1,1, 9.423, 10564.027, 243.208, 52596.145 20/11/18,01:46:52,11,11,1, 11.9,1,1, 9.423, 10564.014, 243.203, 52596.007 20/11/18,01:46:52,12,11,1, 11.9,1,1, 9.423, 10564.022, 243.202, 52595.940 20/11/18,01:46:52,13,11,1, 11.9,1,1, 9.423, 10563.969, 243.189, 52595.993 20/11/18,01:46:52,14,11,1, 11.9,1,1, 9.423, 10564.015, 243.201, 52596.099 20/11/18,01:46:52,15,11,1, 11.9,1,1, 9.423, 10563.980, 243.204, 52596.112 20/11/18,01:46:52,16,11,1, 11.9,1,1, 9.423, 10564.008, 243.195, 52596.126 20/11/18,01:46:52,17,11,1, 11.9,1,1, 9.423, 10564.035, 243.210, 52596.248 20/11/18,01:46:52,18,11,1, 11.9,1,1, 9.423, 10564.023, 243.192, 52596.173 20/11/18,01:46:52,19,11,1, 11.9,1,1, 9.423, 10564.020, 243.209, 52596.138 20/11/18,01:46:53,00,11,1, 11.9,1,1, 9.422, 10564.018, 243.209, 52596.138 20/11/18,01:46:53,01,11,1, 11.9,1,1, 9.422, 10564.067, 243.198, 52596.080 20/11/18,01:46:53,02,11,1, 11.9,1,1, 9.422, 10564.053, 243.191, 52596.084 20/11/18,01:46:53,03,11,1, 11.9,1,1, 9.422, 10564.029, 243.199, 52596.168 20/11/18,01:46:53,04,11,1, 11.9,1,1, 9.422, 10564.034, 243.212, 52596.233 20/11/18,01:46:53,05,11,1, 11.9,1,1, 9.422, 10563.998, 243.226, 52596.228 20/11/18,01:46:53,06,11,1, 11.9,1,1, 9.422, 10564.048, 243.236, 52596.225 20/11/18,01:46:53,07,11,1, 11.9,1,1, 9.422, 10564.031, 243.223, 52596.109 20/11/18,01:46:53,08,11,1, 11.9,1,1, 9.422, 10564.033, 243.211, 52596.084 20/11/18,01:46:53,09,11,1, 11.9,1,1, 9.422, 10564.031, 243.188, 52596.034 20/11/18,01:46:53,10,11,1, 11.9,1,1, 9.422, 10564.046, 243.197, 52596.081 20/11/18,01:46:53,11,11,1, 11.9,1,1, 9.422, 10564.068, 243.218, 52596.104 20/11/18,01:46:53,12,11,1, 11.9,1,1, 9.422, 10564.043, 243.190, 52596.192 20/11/18,01:46:53,13,11,1, 11.9,1,1, 9.422, 10564.042, 243.267, 52596.268 20/11/18,01:46:53,14,11,1, 11.9,1,1, 9.422, 10564.069, 243.220, 52596.226 20/11/18,01:46:53,15,11,1, 11.9,1,1, 9.422, 10564.059, 243.222, 52596.148 20/11/18,01:46:53,16,11,1, 11.9,1,1, 9.422, 10564.046, 243.205, 52596.036 20/11/18,01:46:53,17,11,1, 11.9,1,1, 9.422, 10564.067, 243.215, 52596.038 20/11/18,01:46:53,18,11,1, 11.9,1,1, 9.422, 10564.058, 243.215, 52596.072 20/11/18,01:46:53,19,11,1, 11.9,1,1, 9.422, 10564.067, 243.213, 52596.097 20/11/18,01:46:54,00,10,1, 11.8,1,1, 9.425, 10564.060, 243.213, 52596.097 20/11/18,01:46:54,01,10,1, 11.8,1,1, 9.425, 10564.045, 243.221, 52596.248 20/11/18,01:46:54,02,10,1, 11.8,1,1, 9.425, 10564.063, 243.290, 52596.588 20/11/18,01:46:54,03,10,1, 11.8,1,1, 9.425, 10564.082, 243.204, 52596.073 20/11/18,01:46:54,04,10,1, 11.8,1,1, 9.425, 10564.046, 243.189, 52595.995 20/11/18,01:46:54,05,10,1, 11.8,1,1, 9.425, 10564.036, 243.192, 52595.976 20/11/18,01:46:54,06,10,1, 11.8,1,1, 9.425, 10564.071, 243.192, 52595.966 20/11/18,01:46:54,07,10,1, 11.8,1,1, 9.425, 10564.045, 243.208, 52596.033 20/11/18,01:46:54,08,10,1, 11.8,1,1, 9.425, 10564.043, 243.187, 52596.191 20/11/18,01:46:54,09,10,1, 11.8,1,1, 9.425, 10564.041, 243.243, 52596.298 20/11/18,01:46:54,10,10,1, 11.8,1,1, 9.425, 10564.043, 243.214, 52596.210 20/11/18,01:46:54,11,10,1, 11.8,1,1, 9.425, 10564.041, 243.228, 52596.161 20/11/18,01:46:54,12,10,1, 11.8,1,1, 9.425, 10564.024, 243.212, 52596.068 20/11/18,01:46:54,13,10,1, 11.8,1,1, 9.425, 10564.007, 243.190, 52596.071 20/11/18,01:46:54,14,10,1, 11.8,1,1, 9.425, 10564.029, 243.172, 52596.004 20/11/18,01:46:54,15,10,1, 11.8,1,1, 9.425, 10564.008, 243.184, 52596.057 20/11/18,01:46:54,16,10,1, 11.8,1,1, 9.425, 10564.023, 243.227, 52596.098 20/11/18,01:46:54,17,10,1, 11.8,1,1, 9.425, 10564.009, 243.179, 52596.169 20/11/18,01:46:54,18,10,1, 11.8,1,1, 9.425, 10564.002, 243.205, 52596.272 20/11/18,01:46:54,19,10,1, 11.8,1,1, 9.425, 10563.986, 243.206, 52596.217 20/11/18,01:46:55,00,11,1, 11.9,1,1, 9.421, 10563.985, 243.206, 52596.217 20/11/18,01:46:55,01,11,1, 11.9,1,1, 9.421, 10564.001, 243.183, 52596.118 20/11/18,01:46:55,02,11,1, 11.9,1,1, 9.421, 10563.933, 243.144, 52595.968 20/11/18,01:46:55,03,11,1, 11.9,1,1, 9.421, 10563.965, 243.193, 52596.033 20/11/18,01:46:55,04,11,1, 11.9,1,1, 9.421, 10563.974, 243.193, 52596.033 20/11/18,01:46:55,05,11,1, 11.9,1,1, 9.421, 10563.973, 243.190, 52596.163 20/11/18,01:46:55,06,11,1, 11.9,1,1, 9.421, 10563.986, 243.196, 52596.282 20/11/18,01:46:55,07,11,1, 11.9,1,1, 9.421, 10563.955, 243.172, 52596.204 20/11/18,01:46:55,08,11,1, 11.9,1,1, 9.421, 10563.957, 243.187, 52596.159 20/11/18,01:46:55,09,11,1, 11.9,1,1, 9.421, 10563.958, 243.146, 52596.122 20/11/18,01:46:55,10,11,1, 11.9,1,1, 9.421, 10563.959, 243.176, 52596.091 20/11/18,01:46:55,11,11,1, 11.9,1,1, 9.421, 10563.956, 243.158, 52596.049 20/11/18,01:46:55,12,11,1, 11.9,1,1, 9.421, 10563.918, 243.165, 52596.141 20/11/18,01:46:55,13,11,1, 11.9,1,1, 9.421, 10563.917, 243.191, 52596.221 20/11/18,01:46:55,14,11,1, 11.9,1,1, 9.421, 10563.915, 243.166, 52596.280 20/11/18,01:46:55,15,11,1, 11.9,1,1, 9.421, 10563.902, 243.153, 52596.298 20/11/18,01:46:55,16,11,1, 11.9,1,1, 9.421, 10563.905, 243.161, 52596.219 20/11/18,01:46:55,17,11,1, 11.9,1,1, 9.421, 10563.900, 243.150, 52596.189 20/11/18,01:46:55,18,11,1, 11.9,1,1, 9.421, 10563.915, 243.125, 52596.036 20/11/18,01:46:55,19,11,1, 11.9,1,1, 9.421, 10563.888, 243.127, 52595.995 20/11/18,01:46:56,00,11,1, 11.8,1,1, 9.421, 10563.885, 243.127, 52595.995 20/11/18,01:46:56,01,11,1, 11.8,1,1, 9.421, 10563.894, 243.106, 52596.181 20/11/18,01:46:56,02,11,1, 11.8,1,1, 9.421, 10563.877, 243.099, 52596.184 20/11/18,01:46:56,03,11,1, 11.8,1,1, 9.421, 10563.860, 243.124, 52596.201 20/11/18,01:46:56,04,11,1, 11.8,1,1, 9.421, 10563.870, 243.146, 52596.288 20/11/18,01:46:56,05,11,1, 11.8,1,1, 9.421, 10563.855, 243.094, 52596.138 20/11/18,01:46:56,06,11,1, 11.8,1,1, 9.421, 10563.870, 243.096, 52596.108 20/11/18,01:46:56,07,11,1, 11.8,1,1, 9.421, 10563.849, 243.089, 52596.002 20/11/18,01:46:56,08,11,1, 11.8,1,1, 9.421, 10563.836, 243.106, 52596.090 20/11/18,01:46:56,09,11,1, 11.8,1,1, 9.421, 10563.882, 243.089, 52596.125 20/11/18,01:46:56,10,11,1, 11.8,1,1, 9.421, 10563.833, 243.097, 52596.231 20/11/18,01:46:56,11,11,1, 11.8,1,1, 9.421, 10563.836, 243.086, 52596.289 20/11/18,01:46:56,12,11,1, 11.8,1,1, 9.421, 10563.800, 243.073, 52596.211 20/11/18,01:46:56,13,11,1, 11.8,1,1, 9.421, 10563.813, 243.079, 52596.139 20/11/18,01:46:56,14,11,1, 11.8,1,1, 9.421, 10563.828, 243.074, 52596.104 20/11/18,01:46:56,15,11,1, 11.8,1,1, 9.421, 10563.819, 243.051, 52596.046 20/11/18,01:46:56,16,11,1, 11.8,1,1, 9.421, 10563.799, 243.023, 52596.038 20/11/18,01:46:56,17,11,1, 11.8,1,1, 9.421, 10563.815, 243.054, 52596.144 20/11/18,01:46:56,18,11,1, 11.8,1,1, 9.421, 10563.789, 243.076, 52596.215 20/11/18,01:46:56,19,11,1, 11.8,1,1, 9.421, 10563.784, 243.075, 52596.297 20/11/18,01:46:57,00,10,1, 11.7,1,1, 9.420, 10563.776, 243.075, 52596.297 20/11/18,01:46:57,01,10,1, 11.7,1,1, 9.420, 10563.765, 243.014, 52596.142 20/11/18,01:46:57,02,10,1, 11.7,1,1, 9.420, 10563.757, 243.032, 52596.124 20/11/18,01:46:57,03,10,1, 11.7,1,1, 9.420, 10563.782, 243.018, 52596.026 20/11/18,01:46:57,04,10,1, 11.7,1,1, 9.420, 10563.789, 243.031, 52596.021 20/11/18,01:46:57,05,10,1, 11.7,1,1, 9.420, 10563.775, 243.024, 52596.075 20/11/18,01:46:57,06,10,1, 11.7,1,1, 9.420, 10563.763, 243.016, 52596.185 20/11/18,01:46:57,07,10,1, 11.7,1,1, 9.420, 10563.750, 243.038, 52596.233 20/11/18,01:46:57,08,10,1, 11.7,1,1, 9.420, 10563.748, 243.045, 52596.200 20/11/18,01:46:57,09,10,1, 11.7,1,1, 9.420, 10563.737, 243.035, 52596.239 20/11/18,01:46:57,10,10,1, 11.7,1,1, 9.420, 10563.772, 243.027, 52596.116 20/11/18,01:46:57,11,10,1, 11.7,1,1, 9.420, 10563.746, 242.996, 52596.023 20/11/18,01:46:57,12,10,1, 11.7,1,1, 9.420, 10563.764, 243.012, 52596.050 20/11/18,01:46:57,13,10,1, 11.7,1,1, 9.420, 10563.756, 242.996, 52596.173 20/11/18,01:46:57,14,10,1, 11.7,1,1, 9.420, 10563.726, 243.015, 52596.269 20/11/18,01:46:57,15,10,1, 11.7,1,1, 9.420, 10563.722, 243.002, 52596.276 20/11/18,01:46:57,16,10,1, 11.7,1,1, 9.420, 10563.718, 243.006, 52596.293 20/11/18,01:46:57,17,10,1, 11.7,1,1, 9.420, 10563.682, 242.981, 52596.204 20/11/18,01:46:57,18,10,1, 11.7,1,1, 9.420, 10563.726, 242.980, 52596.134 20/11/18,01:46:57,19,10,1, 11.7,1,1, 9.420, 10563.719, 242.979, 52596.100 20/11/18,01:46:58,00,11,1, 11.8,1,1, 9.423, 10563.718, 242.979, 52596.100 20/11/18,01:46:58,01,11,1, 11.8,1,1, 9.423, 10563.701, 242.972, 52596.156 20/11/18,01:46:58,02,11,1, 11.8,1,1, 9.423, 10563.693, 242.953, 52596.211 20/11/18,01:46:58,03,11,1, 11.8,1,1, 9.423, 10563.700, 242.994, 52596.320 20/11/18,01:46:58,04,11,1, 11.8,1,1, 9.423, 10563.695, 242.973, 52596.256 20/11/18,01:46:58,05,11,1, 11.8,1,1, 9.423, 10563.685, 242.966, 52596.248 20/11/18,01:46:58,06,11,1, 11.8,1,1, 9.423, 10563.688, 242.963, 52596.217 20/11/18,01:46:58,07,11,1, 11.8,1,1, 9.423, 10563.687, 242.952, 52596.086 20/11/18,01:46:58,08,11,1, 11.8,1,1, 9.423, 10563.708, 242.954, 52596.140 20/11/18,01:46:58,09,11,1, 11.8,1,1, 9.423, 10563.697, 242.942, 52596.129 20/11/18,01:46:58,10,11,1, 11.8,1,1, 9.423, 10563.699, 242.972, 52596.250 20/11/18,01:46:58,11,11,1, 11.8,1,1, 9.423, 10563.704, 242.950, 52596.305 20/11/18,01:46:58,12,11,1, 11.8,1,1, 9.423, 10563.681, 242.969, 52596.280 20/11/18,01:46:58,13,11,1, 11.8,1,1, 9.423, 10563.690, 242.937, 52596.224 20/11/18,01:46:58,14,11,1, 11.8,1,1, 9.423, 10563.670, 242.950, 52596.177 20/11/18,01:46:58,15,11,1, 11.8,1,1, 9.423, 10563.690, 242.955, 52596.117 20/11/18,01:46:58,16,11,1, 11.8,1,1, 9.423, 10563.678, 242.941, 52596.110 20/11/18,01:46:58,17,11,1, 11.8,1,1, 9.423, 10563.696, 242.950, 52596.163 20/11/18,01:46:58,18,11,1, 11.8,1,1, 9.423, 10563.684, 242.951, 52596.245 20/11/18,01:46:58,19,11,1, 11.8,1,1, 9.423, 10563.683, 242.970, 52596.348 20/11/18,01:46:59,00,10,1, 11.9,1,1, 9.426, 10563.676, 242.970, 52596.348 20/11/18,01:46:59,01,10,1, 11.9,1,1, 9.426, 10563.682, 242.941, 52596.310 20/11/18,01:46:59,02,10,1, 11.9,1,1, 9.426, 10563.680, 242.963, 52596.203 20/11/18,01:46:59,03,10,1, 11.9,1,1, 9.426, 10563.663, 242.915, 52596.138 20/11/18,01:46:59,04,10,1, 11.9,1,1, 9.426, 10563.651, 242.946, 52596.139 20/11/18,01:46:59,05,10,1, 11.9,1,1, 9.426, 10563.664, 242.951, 52596.152 20/11/18,01:46:59,06,10,1, 11.9,1,1, 9.426, 10563.671, 242.966, 52596.310 20/11/18,01:46:59,07,10,1, 11.9,1,1, 9.426, 10563.663, 242.925, 52596.321 20/11/18,01:46:59,08,10,1, 11.9,1,1, 9.426, 10563.679, 242.956, 52596.316 20/11/18,01:46:59,09,10,1, 11.9,1,1, 9.426, 10563.666, 242.959, 52596.395 20/11/18,01:46:59,10,10,1, 11.9,1,1, 9.426, 10563.673, 242.937, 52596.279 20/11/18,01:46:59,11,10,1, 11.9,1,1, 9.426, 10563.682, 242.955, 52596.215 20/11/18,01:46:59,12,10,1, 11.9,1,1, 9.426, 10563.667, 242.945, 52596.148 20/11/18,01:46:59,13,10,1, 11.9,1,1, 9.426, 10563.670, 242.956, 52596.223 20/11/18,01:46:59,14,10,1, 11.9,1,1, 9.426, 10563.696, 242.935, 52596.223 20/11/18,01:46:59,15,10,1, 11.9,1,1, 9.426, 10563.678, 242.941, 52596.317 20/11/18,01:46:59,16,10,1, 11.9,1,1, 9.426, 10563.650, 242.942, 52596.360 20/11/18,01:46:59,17,10,1, 11.9,1,1, 9.426, 10563.673, 242.924, 52596.331 20/11/18,01:46:59,18,10,1, 11.9,1,1, 9.426, 10563.662, 242.948, 52596.294 20/11/18,01:46:59,19,10,1, 11.9,1,1, 9.426, 10563.635, 242.930, 52596.204 20/11/18,01:47:00,00,10,1, 11.9,1,1, 9.422, 10563.635, 242.930, 52596.204 20/11/18,01:47:00,01,10,1, 11.9,1,1, 9.422, 10563.641, 242.927, 52596.163 20/11/18,01:47:00,02,10,1, 11.9,1,1, 9.422, 10563.669, 242.947, 52596.256 20/11/18,01:47:00,03,10,1, 11.9,1,1, 9.422, 10563.658, 242.946, 52596.336 20/11/18,01:47:00,04,10,1, 11.9,1,1, 9.422, 10563.639, 242.946, 52596.349 20/11/18,01:47:00,05,10,1, 11.9,1,1, 9.422, 10563.650, 242.970, 52596.389 20/11/18,01:47:00,06,10,1, 11.9,1,1, 9.422, 10563.643, 242.946, 52596.230 20/11/18,01:47:00,07,10,1, 11.9,1,1, 9.422, 10563.643, 242.951, 52596.189 20/11/18,01:47:00,08,10,1, 11.9,1,1, 9.422, 10563.633, 242.927, 52596.114 20/11/18,01:47:00,09,10,1, 11.9,1,1, 9.422, 10563.678, 242.957, 52596.187 20/11/18,01:47:00,10,10,1, 11.9,1,1, 9.422, 10563.633, 242.965, 52596.215 20/11/18,01:47:00,11,10,1, 11.9,1,1, 9.422, 10563.665, 242.985, 52596.297 20/11/18,01:47:00,12,10,1, 11.9,1,1, 9.422, 10563.630, 242.986, 52596.360 20/11/18,01:47:00,13,10,1, 11.9,1,1, 9.422, 10563.640, 242.978, 52596.345 20/11/18,01:47:00,14,10,1, 11.9,1,1, 9.422, 10563.623, 243.006, 52596.356 20/11/18,01:47:00,15,10,1, 11.9,1,1, 9.422, 10563.639, 242.951, 52596.259 20/11/18,01:47:00,16,10,1, 11.9,1,1, 9.422, 10563.644, 242.968, 52596.191 20/11/18,01:47:00,17,10,1, 11.9,1,1, 9.422, 10563.654, 242.955, 52596.151 20/11/18,01:47:00,18,10,1, 11.9,1,1, 9.422, 10563.630, 242.982, 52596.209 20/11/18,01:47:00,19,10,1, 11.9,1,1, 9.422, 10563.640, 243.000, 52596.301 20/11/18,01:47:01,00,10,1, 11.9,1,1, 9.423, 10563.635, 243.000, 52596.301 20/11/18,01:47:01,01,10,1, 11.9,1,1, 9.423, 10563.633, 243.016, 52596.421 20/11/18,01:47:01,02,10,1, 11.9,1,1, 9.423, 10563.600, 242.986, 52596.310 20/11/18,01:47:01,03,10,1, 11.9,1,1, 9.423, 10563.626, 242.992, 52596.326 20/11/18,01:47:01,04,10,1, 11.9,1,1, 9.423, 10563.635, 242.960, 52596.242 20/11/18,01:47:01,05,10,1, 11.9,1,1, 9.423, 10563.627, 242.991, 52596.190 20/11/18,01:47:01,06,10,1, 11.9,1,1, 9.423, 10563.651, 242.967, 52596.181 20/11/18,01:47:01,07,10,1, 11.9,1,1, 9.423, 10563.645, 243.011, 52596.297 20/11/18,01:47:01,08,10,1, 11.9,1,1, 9.423, 10563.621, 242.996, 52596.376 20/11/18,01:47:01,09,10,1, 11.9,1,1, 9.423, 10563.612, 243.001, 52596.421 20/11/18,01:47:01,10,10,1, 11.9,1,1, 9.423, 10563.617, 243.004, 52596.387 20/11/18,01:47:01,11,10,1, 11.9,1,1, 9.423, 10563.601, 243.009, 52596.327 20/11/18,01:47:01,12,10,1, 11.9,1,1, 9.423, 10563.625, 242.987, 52596.242 20/11/18,01:47:01,13,10,1, 11.9,1,1, 9.423, 10563.613, 243.022, 52596.150 20/11/18,01:47:01,14,10,1, 11.9,1,1, 9.423, 10563.617, 243.008, 52596.174 20/11/18,01:47:01,15,10,1, 11.9,1,1, 9.423, 10563.602, 242.986, 52596.244 20/11/18,01:47:01,16,10,1, 11.9,1,1, 9.423, 10563.597, 243.001, 52596.369 20/11/18,01:47:01,17,10,1, 11.9,1,1, 9.423, 10563.606, 243.013, 52596.442 20/11/18,01:47:01,18,10,1, 11.9,1,1, 9.423, 10563.590, 243.013, 52596.402 20/11/18,01:47:01,19,10,1, 11.9,1,1, 9.423, 10563.604, 243.028, 52596.308 20/11/18,01:47:02,00,10,1, 11.8,1,1, 9.424, 10563.601, 243.028, 52596.308 20/11/18,01:47:02,01,10,1, 11.8,1,1, 9.424, 10563.594, 243.011, 52596.148 20/11/18,01:47:02,02,10,1, 11.8,1,1, 9.424, 10563.579, 243.004, 52596.177 20/11/18,01:47:02,03,10,1, 11.8,1,1, 9.424, 10563.592, 243.040, 52596.242 20/11/18,01:47:02,04,10,1, 11.8,1,1, 9.424, 10563.578, 243.035, 52596.355 20/11/18,01:47:02,05,10,1, 11.8,1,1, 9.424, 10563.585, 243.033, 52596.441 20/11/18,01:47:02,06,10,1, 11.8,1,1, 9.424, 10563.567, 243.046, 52596.461 20/11/18,01:47:02,07,10,1, 11.8,1,1, 9.424, 10563.556, 243.037, 52596.294 20/11/18,01:47:02,08,10,1, 11.8,1,1, 9.424, 10563.554, 243.057, 52596.260 20/11/18,01:47:02,09,10,1, 11.8,1,1, 9.424, 10563.544, 243.041, 52596.219 20/11/18,01:47:02,10,10,1, 11.8,1,1, 9.424, 10563.549, 243.041, 52596.275 20/11/18,01:47:02,11,10,1, 11.8,1,1, 9.424, 10563.579, 243.055, 52596.339 20/11/18,01:47:02,12,10,1, 11.8,1,1, 9.424, 10563.547, 243.044, 52596.348 20/11/18,01:47:02,13,10,1, 11.8,1,1, 9.424, 10563.554, 243.070, 52596.494 20/11/18,01:47:02,14,10,1, 11.8,1,1, 9.424, 10563.545, 243.034, 52596.487 20/11/18,01:47:02,15,10,1, 11.8,1,1, 9.424, 10563.532, 243.053, 52596.365 20/11/18,01:47:02,16,10,1, 11.8,1,1, 9.424, 10563.539, 243.053, 52596.345 20/11/18,01:47:02,17,10,1, 11.8,1,1, 9.424, 10563.546, 243.050, 52596.286 20/11/18,01:47:02,18,10,1, 11.8,1,1, 9.424, 10563.551, 243.030, 52596.295 20/11/18,01:47:02,19,10,1, 11.8,1,1, 9.424, 10563.530, 243.033, 52596.342 20/11/18,01:47:03,00,09,1, 11.8,1,1, 9.424, 10563.526, 243.033, 52596.342 20/11/18,01:47:03,01,09,1, 11.8,1,1, 9.424, 10563.535, 243.056, 52596.506 20/11/18,01:47:03,02,09,1, 11.8,1,1, 9.424, 10563.519, 243.087, 52596.511 20/11/18,01:47:03,03,09,1, 11.8,1,1, 9.424, 10563.527, 243.068, 52596.443 20/11/18,01:47:03,04,09,1, 11.8,1,1, 9.424, 10563.516, 243.060, 52596.353 20/11/18,01:47:03,05,09,1, 11.8,1,1, 9.424, 10563.505, 243.068, 52596.302 20/11/18,01:47:03,06,09,1, 11.8,1,1, 9.424, 10563.533, 243.061, 52596.311 20/11/18,01:47:03,07,09,1, 11.8,1,1, 9.424, 10563.527, 243.099, 52596.374 20/11/18,01:47:03,08,09,1, 11.8,1,1, 9.424, 10563.529, 243.066, 52596.443 20/11/18,01:47:03,09,09,1, 11.8,1,1, 9.424, 10563.531, 243.104, 52596.511 20/11/18,01:47:03,10,09,1, 11.8,1,1, 9.424, 10563.514, 243.096, 52596.487 20/11/18,01:47:03,11,09,1, 11.8,1,1, 9.424, 10563.513, 243.094, 52596.486 20/11/18,01:47:03,12,09,1, 11.8,1,1, 9.424, 10563.518, 243.077, 52596.399 20/11/18,01:47:03,13,09,1, 11.8,1,1, 9.424, 10563.530, 243.077, 52596.252 20/11/18,01:47:03,14,09,1, 11.8,1,1, 9.424, 10563.522, 243.084, 52596.298 20/11/18,01:47:03,15,09,1, 11.8,1,1, 9.424, 10563.516, 243.062, 52596.305 20/11/18,01:47:03,16,09,1, 11.8,1,1, 9.424, 10563.519, 243.091, 52596.441 20/11/18,01:47:03,17,09,1, 11.8,1,1, 9.424, 10563.497, 243.115, 52596.465 20/11/18,01:47:03,18,09,1, 11.8,1,1, 9.424, 10563.462, 243.121, 52596.530 20/11/18,01:47:03,19,09,1, 11.8,1,1, 9.424, 10563.517, 243.105, 52596.469 20/11/18,01:47:04,00,09,1, 11.8,1,1, 9.422, 10563.509, 243.105, 52596.469 20/11/18,01:47:04,01,09,1, 11.8,1,1, 9.422, 10563.489, 243.108, 52596.391 20/11/18,01:47:04,02,09,1, 11.8,1,1, 9.422, 10563.498, 243.077, 52596.363 20/11/18,01:47:04,03,09,1, 11.8,1,1, 9.422, 10563.497, 243.110, 52596.360 20/11/18,01:47:04,04,09,1, 11.8,1,1, 9.422, 10563.488, 243.115, 52596.440 20/11/18,01:47:04,05,09,1, 11.8,1,1, 9.422, 10563.474, 243.127, 52596.503 20/11/18,01:47:04,06,09,1, 11.8,1,1, 9.422, 10563.457, 243.141, 52596.511 20/11/18,01:47:04,07,09,1, 11.8,1,1, 9.422, 10563.474, 243.119, 52596.502 20/11/18,01:47:04,08,09,1, 11.8,1,1, 9.422, 10563.464, 243.124, 52596.460 20/11/18,01:47:04,09,09,1, 11.8,1,1, 9.422, 10563.452, 243.108, 52596.358 20/11/18,01:47:04,10,09,1, 11.8,1,1, 9.422, 10563.471, 243.113, 52596.342 20/11/18,01:47:04,11,09,1, 11.8,1,1, 9.422, 10563.463, 243.098, 52596.369 20/11/18,01:47:04,12,09,1, 11.8,1,1, 9.422, 10563.495, 243.151, 52596.509 20/11/18,01:47:04,13,09,1, 11.8,1,1, 9.422, 10563.445, 243.115, 52596.523 20/11/18,01:47:04,14,09,1, 11.8,1,1, 9.422, 10563.455, 243.156, 52596.612 20/11/18,01:47:04,15,09,1, 11.8,1,1, 9.422, 10563.465, 243.128, 52596.648 20/11/18,01:47:04,16,09,1, 11.8,1,1, 9.422, 10563.421, 243.120, 52596.408 20/11/18,01:47:04,17,09,1, 11.8,1,1, 9.422, 10563.434, 243.146, 52596.394 20/11/18,01:47:04,18,09,1, 11.8,1,1, 9.422, 10563.443, 243.120, 52596.350 20/11/18,01:47:04,19,09,1, 11.8,1,1, 9.422, 10563.455, 243.131, 52596.378 20/11/18,01:47:05,00,10,1, 11.9,1,1, 9.422, 10563.451, 243.131, 52596.378 20/11/18,01:47:05,01,10,1, 11.9,1,1, 9.422, 10563.447, 243.142, 52596.492 20/11/18,01:47:05,02,10,1, 11.9,1,1, 9.422, 10563.448, 243.146, 52596.532 20/11/18,01:47:05,03,10,1, 11.9,1,1, 9.422, 10563.451, 243.140, 52596.531 20/11/18,01:47:05,04,10,1, 11.9,1,1, 9.422, 10563.439, 243.147, 52596.440 20/11/18,01:47:05,05,10,1, 11.9,1,1, 9.422, 10563.413, 243.145, 52596.329 20/11/18,01:47:05,06,10,1, 11.9,1,1, 9.422, 10563.461, 243.170, 52596.360 20/11/18,01:47:05,07,10,1, 11.9,1,1, 9.422, 10563.435, 243.127, 52596.336 20/11/18,01:47:05,08,10,1, 11.9,1,1, 9.422, 10563.454, 243.158, 52596.461 20/11/18,01:47:05,09,10,1, 11.9,1,1, 9.422, 10563.452, 243.156, 52596.564 20/11/18,01:47:05,10,10,1, 11.9,1,1, 9.422, 10563.447, 243.145, 52596.584 20/11/18,01:47:05,11,10,1, 11.9,1,1, 9.422, 10563.450, 243.163, 52596.563 20/11/18,01:47:05,12,10,1, 11.9,1,1, 9.422, 10563.429, 243.131, 52596.407 20/11/18,01:47:05,13,10,1, 11.9,1,1, 9.422, 10563.443, 243.158, 52596.386 20/11/18,01:47:05,14,10,1, 11.9,1,1, 9.422, 10563.438, 243.152, 52596.303 20/11/18,01:47:05,15,10,1, 11.9,1,1, 9.422, 10563.422, 243.167, 52596.301 20/11/18,01:47:05,16,10,1, 11.9,1,1, 9.422, 10563.443, 243.164, 52596.411 20/11/18,01:47:05,17,10,1, 11.9,1,1, 9.422, 10563.428, 243.179, 52596.505 20/11/18,01:47:05,18,10,1, 11.9,1,1, 9.422, 10563.416, 243.197, 52596.554 20/11/18,01:47:05,19,10,1, 11.9,1,1, 9.422, 10563.421, 243.169, 52596.514 20/11/18,01:47:06,00,10,1, 11.8,1,1, 9.424, 10563.418, 243.169, 52596.514 20/11/18,01:47:06,01,10,1, 11.8,1,1, 9.424, 10563.419, 243.141, 52596.300 20/11/18,01:47:06,02,10,1, 11.8,1,1, 9.424, 10563.434, 243.155, 52596.333 20/11/18,01:47:06,03,10,1, 11.8,1,1, 9.424, 10563.427, 243.155, 52596.341 20/11/18,01:47:06,04,10,1, 11.8,1,1, 9.424, 10563.429, 243.172, 52596.424 20/11/18,01:47:06,05,10,1, 11.8,1,1, 9.424, 10563.412, 243.172, 52596.534 20/11/18,01:47:06,06,10,1, 11.8,1,1, 9.424, 10563.418, 243.163, 52596.490 20/11/18,01:47:06,07,10,1, 11.8,1,1, 9.424, 10563.423, 243.157, 52596.536 20/11/18,01:47:06,08,10,1, 11.8,1,1, 9.424, 10563.440, 243.139, 52596.426 20/11/18,01:47:06,09,10,1, 11.8,1,1, 9.424, 10563.422, 243.158, 52596.341 20/11/18,01:47:06,10,10,1, 11.8,1,1, 9.424, 10563.425, 243.132, 52596.290 20/11/18,01:47:06,11,10,1, 11.8,1,1, 9.424, 10563.437, 243.143, 52596.297 20/11/18,01:47:06,12,10,1, 11.8,1,1, 9.424, 10563.421, 243.146, 52596.378 20/11/18,01:47:06,13,10,1, 11.8,1,1, 9.424, 10563.434, 243.177, 52596.429 20/11/18,01:47:06,14,10,1, 11.8,1,1, 9.424, 10563.420, 243.186, 52596.517 20/11/18,01:47:06,15,10,1, 11.8,1,1, 9.424, 10563.406, 243.188, 52596.512 20/11/18,01:47:06,16,10,1, 11.8,1,1, 9.424, 10563.424, 243.187, 52596.499 20/11/18,01:47:06,17,10,1, 11.8,1,1, 9.424, 10563.428, 243.169, 52596.393 20/11/18,01:47:06,18,10,1, 11.8,1,1, 9.424, 10563.426, 243.160, 52596.334 20/11/18,01:47:06,19,10,1, 11.8,1,1, 9.424, 10563.422, 243.170, 52596.343 20/11/18,01:47:07,00,10,1, 11.8,1,1, 9.427, 10563.418, 243.170, 52596.343 20/11/18,01:47:07,01,10,1, 11.8,1,1, 9.427, 10563.444, 243.212, 52596.549 20/11/18,01:47:07,02,10,1, 11.8,1,1, 9.427, 10563.436, 243.186, 52596.586 20/11/18,01:47:07,03,10,1, 11.8,1,1, 9.427, 10563.461, 243.213, 52596.589 20/11/18,01:47:07,04,10,1, 11.8,1,1, 9.427, 10563.434, 243.171, 52596.521 20/11/18,01:47:07,05,10,1, 11.8,1,1, 9.427, 10563.430, 243.202, 52596.428 20/11/18,01:47:07,06,10,1, 11.8,1,1, 9.427, 10563.430, 243.170, 52596.397 20/11/18,01:47:07,07,10,1, 11.8,1,1, 9.427, 10563.443, 243.158, 52596.387 20/11/18,01:47:07,08,10,1, 11.8,1,1, 9.427, 10563.443, 243.179, 52596.489 20/11/18,01:47:07,09,10,1, 11.8,1,1, 9.427, 10563.464, 243.173, 52596.522 20/11/18,01:47:07,10,10,1, 11.8,1,1, 9.427, 10563.446, 243.188, 52596.557 20/11/18,01:47:07,11,10,1, 11.8,1,1, 9.427, 10563.401, 243.159, 52596.586 20/11/18,01:47:07,12,10,1, 11.8,1,1, 9.427, 10563.436, 243.198, 52596.514 20/11/18,01:47:07,13,10,1, 11.8,1,1, 9.427, 10563.428, 243.169, 52596.438 20/11/18,01:47:07,14,10,1, 11.8,1,1, 9.427, 10563.417, 243.145, 52596.390 20/11/18,01:47:07,15,10,1, 11.8,1,1, 9.427, 10563.412, 243.157, 52596.335 20/11/18,01:47:07,16,10,1, 11.8,1,1, 9.427, 10563.422, 243.159, 52596.471 20/11/18,01:47:07,17,10,1, 11.8,1,1, 9.427, 10563.430, 243.174, 52596.506 20/11/18,01:47:07,18,10,1, 11.8,1,1, 9.427, 10563.428, 243.156, 52596.595 20/11/18,01:47:07,19,10,1, 11.8,1,1, 9.427, 10563.457, 243.190, 52596.682 20/11/18,01:47:08,00,10,1, 11.9,1,1, 9.422, 10563.451, 243.190, 52596.682 20/11/18,01:47:08,01,10,1, 11.9,1,1, 9.422, 10563.431, 243.181, 52596.469 20/11/18,01:47:08,02,10,1, 11.9,1,1, 9.422, 10563.453, 243.161, 52596.383 20/11/18,01:47:08,03,10,1, 11.9,1,1, 9.422, 10563.438, 243.142, 52596.399 20/11/18,01:47:08,04,10,1, 11.9,1,1, 9.422, 10563.444, 243.184, 52596.431 20/11/18,01:47:08,05,10,1, 11.9,1,1, 9.422, 10563.432, 243.165, 52596.511 20/11/18,01:47:08,06,10,1, 11.9,1,1, 9.422, 10563.438, 243.220, 52596.623 20/11/18,01:47:08,07,10,1, 11.9,1,1, 9.422, 10563.419, 243.162, 52596.555 20/11/18,01:47:08,08,10,1, 11.9,1,1, 9.422, 10563.450, 243.181, 52596.559 20/11/18,01:47:08,09,10,1, 11.9,1,1, 9.422, 10563.478, 243.181, 52596.516 20/11/18,01:47:08,10,10,1, 11.9,1,1, 9.422, 10563.465, 243.177, 52596.394 20/11/18,01:47:08,11,10,1, 11.9,1,1, 9.422, 10563.490, 243.190, 52596.390 20/11/18,01:47:08,12,10,1, 11.9,1,1, 9.422, 10563.465, 243.147, 52596.414 20/11/18,01:47:08,13,10,1, 11.9,1,1, 9.422, 10563.460, 243.202, 52596.575 20/11/18,01:47:08,14,10,1, 11.9,1,1, 9.422, 10563.456, 243.167, 52596.557 20/11/18,01:47:08,15,10,1, 11.9,1,1, 9.422, 10563.448, 243.175, 52596.542 20/11/18,01:47:08,16,10,1, 11.9,1,1, 9.422, 10563.438, 243.168, 52596.513 20/11/18,01:47:08,17,10,1, 11.9,1,1, 9.422, 10563.448, 243.144, 52596.415 20/11/18,01:47:08,18,10,1, 11.9,1,1, 9.422, 10563.481, 243.157, 52596.434 20/11/18,01:47:08,19,10,1, 11.9,1,1, 9.422, 10563.451, 243.129, 52596.354 20/11/18,01:47:09,00,10,1, 11.9,1,1, 9.425, 10563.451, 243.129, 52596.354 20/11/18,01:47:09,01,10,1, 11.9,1,1, 9.425, 10563.465, 243.174, 52596.491 20/11/18,01:47:09,02,10,1, 11.9,1,1, 9.425, 10563.463, 243.171, 52596.609 20/11/18,01:47:09,03,10,1, 11.9,1,1, 9.425, 10563.485, 243.168, 52596.662 20/11/18,01:47:09,04,10,1, 11.9,1,1, 9.425, 10563.465, 243.173, 52596.588 20/11/18,01:47:09,05,10,1, 11.9,1,1, 9.425, 10563.460, 243.166, 52596.462 20/11/18,01:47:09,06,10,1, 11.9,1,1, 9.425, 10563.476, 243.167, 52596.411 20/11/18,01:47:09,07,10,1, 11.9,1,1, 9.425, 10563.478, 243.175, 52596.432 20/11/18,01:47:09,08,10,1, 11.9,1,1, 9.425, 10563.493, 243.143, 52596.468 20/11/18,01:47:09,09,10,1, 11.9,1,1, 9.425, 10563.507, 243.196, 52596.506 20/11/18,01:47:09,10,10,1, 11.9,1,1, 9.425, 10563.474, 243.202, 52596.575 20/11/18,01:47:09,11,10,1, 11.9,1,1, 9.425, 10563.473, 243.191, 52596.588 20/11/18,01:47:09,12,10,1, 11.9,1,1, 9.425, 10563.461, 243.179, 52596.547 20/11/18,01:47:09,13,10,1, 11.9,1,1, 9.425, 10563.490, 243.157, 52596.503 20/11/18,01:47:09,14,10,1, 11.9,1,1, 9.425, 10563.493, 243.180, 52596.415 20/11/18,01:47:09,15,10,1, 11.9,1,1, 9.425, 10563.501, 243.144, 52596.414 20/11/18,01:47:09,16,10,1, 11.9,1,1, 9.425, 10563.487, 243.157, 52596.420 20/11/18,01:47:09,17,10,1, 11.9,1,1, 9.425, 10563.470, 243.156, 52596.503 20/11/18,01:47:09,18,10,1, 11.9,1,1, 9.425, 10563.501, 243.161, 52596.572 20/11/18,01:47:09,19,10,1, 11.9,1,1, 9.425, 10563.501, 243.188, 52596.654 20/11/18,01:47:10,00,09,1, 11.9,1,1, 9.426, 10563.501, 243.188, 52596.654 20/11/18,01:47:10,01,09,1, 11.9,1,1, 9.426, 10563.490, 243.176, 52596.542 20/11/18,01:47:10,02,09,1, 11.9,1,1, 9.426, 10563.498, 243.161, 52596.469 20/11/18,01:47:10,03,09,1, 11.9,1,1, 9.426, 10563.497, 243.162, 52596.388 20/11/18,01:47:10,04,09,1, 11.9,1,1, 9.426, 10563.504, 243.154, 52596.437 20/11/18,01:47:10,05,09,1, 11.9,1,1, 9.426, 10563.517, 243.177, 52596.496 20/11/18,01:47:10,06,09,1, 11.9,1,1, 9.426, 10563.503, 243.173, 52596.564 20/11/18,01:47:10,07,09,1, 11.9,1,1, 9.426, 10563.532, 243.174, 52596.575 20/11/18,01:47:10,08,09,1, 11.9,1,1, 9.426, 10563.520, 243.187, 52596.645 20/11/18,01:47:10,09,09,1, 11.9,1,1, 9.426, 10563.491, 243.168, 52596.609 20/11/18,01:47:10,10,09,1, 11.9,1,1, 9.426, 10563.524, 243.184, 52596.488 20/11/18,01:47:10,11,09,1, 11.9,1,1, 9.426, 10563.561, 243.169, 52596.459 20/11/18,01:47:10,12,09,1, 11.9,1,1, 9.426, 10563.546, 243.169, 52596.457 20/11/18,01:47:10,13,09,1, 11.9,1,1, 9.426, 10563.528, 243.171, 52596.565 20/11/18,01:47:10,14,09,1, 11.9,1,1, 9.426, 10563.535, 243.190, 52596.645 20/11/18,01:47:10,15,09,1, 11.9,1,1, 9.426, 10563.501, 243.188, 52596.657 20/11/18,01:47:10,16,09,1, 11.9,1,1, 9.426, 10563.507, 243.148, 52596.617 20/11/18,01:47:10,17,09,1, 11.9,1,1, 9.426, 10563.508, 243.147, 52596.467 20/11/18,01:47:10,18,09,1, 11.9,1,1, 9.426, 10563.534, 243.139, 52596.471 20/11/18,01:47:10,19,09,1, 11.9,1,1, 9.426, 10563.507, 243.151, 52596.327 20/11/18,01:47:11,00,10,1, 11.9,1,1, 9.422, 10563.501, 243.151, 52596.327 20/11/18,01:47:11,01,10,1, 11.9,1,1, 9.422, 10563.527, 243.157, 52596.437 20/11/18,01:47:11,02,10,1, 11.9,1,1, 9.422, 10563.529, 243.156, 52596.531 20/11/18,01:47:11,03,10,1, 11.9,1,1, 9.422, 10563.543, 243.173, 52596.622 20/11/18,01:47:11,04,10,1, 11.9,1,1, 9.422, 10563.553, 243.152, 52596.648 20/11/18,01:47:11,05,10,1, 11.9,1,1, 9.422, 10563.522, 243.162, 52596.573 20/11/18,01:47:11,06,10,1, 11.9,1,1, 9.422, 10563.555, 243.154, 52596.541 20/11/18,01:47:11,07,10,1, 11.9,1,1, 9.422, 10563.583, 243.128, 52596.271 20/11/18,01:47:11,08,10,1, 11.9,1,1, 9.422, 10563.511, 243.126, 52596.242 20/11/18,01:47:11,09,10,1, 11.9,1,1, 9.422, 10563.589, 243.132, 52596.582 20/11/18,01:47:11,10,10,1, 11.9,1,1, 9.422, 10563.573, 243.149, 52596.606 20/11/18,01:47:11,11,10,1, 11.9,1,1, 9.422, 10563.567, 243.179, 52596.626 20/11/18,01:47:11,12,10,1, 11.9,1,1, 9.422, 10563.573, 243.136, 52596.558 20/11/18,01:47:11,13,10,1, 11.9,1,1, 9.422, 10563.535, 243.131, 52596.435 20/11/18,01:47:11,14,10,1, 11.9,1,1, 9.422, 10563.552, 243.140, 52596.427 20/11/18,01:47:11,15,10,1, 11.9,1,1, 9.422, 10563.577, 243.114, 52596.331 20/11/18,01:47:11,16,10,1, 11.9,1,1, 9.422, 10563.559, 243.137, 52596.365 20/11/18,01:47:11,17,10,1, 11.9,1,1, 9.422, 10563.552, 243.129, 52596.418 20/11/18,01:47:11,18,10,1, 11.9,1,1, 9.422, 10563.592, 243.136, 52596.559 20/11/18,01:47:11,19,10,1, 11.9,1,1, 9.422, 10563.583, 243.126, 52596.564 20/11/18,01:47:12,00,10,1, 11.9,1,1, 9.424, 10563.576, 243.126, 52596.564 20/11/18,01:47:12,01,10,1, 11.9,1,1, 9.424, 10563.548, 243.136, 52596.502 20/11/18,01:47:12,02,10,1, 11.9,1,1, 9.424, 10563.577, 243.120, 52596.445 20/11/18,01:47:12,03,10,1, 11.9,1,1, 9.424, 10563.567, 243.113, 52596.415 20/11/18,01:47:12,04,10,1, 11.9,1,1, 9.424, 10563.573, 243.133, 52596.438 20/11/18,01:47:12,05,10,1, 11.9,1,1, 9.424, 10563.572, 243.131, 52596.463 20/11/18,01:47:12,06,10,1, 11.9,1,1, 9.424, 10563.593, 243.143, 52596.592 20/11/18,01:47:12,07,10,1, 11.9,1,1, 9.424, 10563.571, 243.130, 52596.611 20/11/18,01:47:12,08,10,1, 11.9,1,1, 9.424, 10563.586, 243.129, 52596.561 20/11/18,01:47:12,09,10,1, 11.9,1,1, 9.424, 10563.595, 243.129, 52596.517 20/11/18,01:47:12,10,10,1, 11.9,1,1, 9.424, 10563.575, 243.102, 52596.448 20/11/18,01:47:12,11,10,1, 11.9,1,1, 9.424, 10563.614, 243.107, 52596.426 20/11/18,01:47:12,12,10,1, 11.9,1,1, 9.424, 10563.605, 243.127, 52596.426 20/11/18,01:47:12,13,10,1, 11.9,1,1, 9.424, 10563.603, 243.095, 52596.526 20/11/18,01:47:12,14,10,1, 11.9,1,1, 9.424, 10563.626, 243.123, 52596.489 20/11/18,01:47:12,15,10,1, 11.9,1,1, 9.424, 10563.627, 243.170, 52596.737 20/11/18,01:47:12,16,10,1, 11.9,1,1, 9.424, 10563.645, 243.121, 52596.655 20/11/18,01:47:12,17,10,1, 11.9,1,1, 9.424, 10563.620, 243.127, 52596.550 20/11/18,01:47:12,18,10,1, 11.9,1,1, 9.424, 10563.629, 243.106, 52596.471 20/11/18,01:47:12,19,10,1, 11.9,1,1, 9.424, 10563.611, 243.116, 52596.409 20/11/18,01:47:13,00,09,1, 11.8,1,1, 9.422, 10563.610, 243.116, 52596.409 20/11/18,01:47:13,01,09,1, 11.8,1,1, 9.422, 10563.628, 243.131, 52596.563 20/11/18,01:47:13,02,09,1, 11.8,1,1, 9.422, 10563.621, 243.173, 52596.582 20/11/18,01:47:13,03,09,1, 11.8,1,1, 9.422, 10563.629, 243.147, 52596.696 20/11/18,01:47:13,04,09,1, 11.8,1,1, 9.422, 10563.616, 243.110, 52596.619 20/11/18,01:47:13,05,09,1, 11.8,1,1, 9.422, 10563.626, 243.102, 52596.524 20/11/18,01:47:13,06,09,1, 11.8,1,1, 9.422, 10563.622, 243.090, 52596.394 20/11/18,01:47:13,07,09,1, 11.8,1,1, 9.422, 10563.603, 243.095, 52596.350 20/11/18,01:47:13,08,09,1, 11.8,1,1, 9.422, 10563.629, 243.091, 52596.449 20/11/18,01:47:13,09,09,1, 11.8,1,1, 9.422, 10563.646, 243.091, 52596.520 20/11/18,01:47:13,10,09,1, 11.8,1,1, 9.422, 10563.612, 243.100, 52596.449 20/11/18,01:47:13,11,09,1, 11.8,1,1, 9.422, 10563.635, 243.107, 52596.661 20/11/18,01:47:13,12,09,1, 11.8,1,1, 9.422, 10563.653, 243.107, 52596.606 20/11/18,01:47:13,13,09,1, 11.8,1,1, 9.422, 10563.661, 243.096, 52596.568 20/11/18,01:47:13,14,09,1, 11.8,1,1, 9.422, 10563.640, 243.100, 52596.438 20/11/18,01:47:13,15,09,1, 11.8,1,1, 9.422, 10563.633, 243.087, 52596.397 20/11/18,01:47:13,16,09,1, 11.8,1,1, 9.422, 10563.642, 243.093, 52596.413 20/11/18,01:47:13,17,09,1, 11.8,1,1, 9.422, 10563.665, 243.087, 52596.487 20/11/18,01:47:13,18,09,1, 11.8,1,1, 9.422, 10563.617, 243.082, 52596.541 20/11/18,01:47:13,19,09,1, 11.8,1,1, 9.422, 10563.652, 243.066, 52596.555 20/11/18,01:47:14,00,09,1, 11.9,1,1, 9.425, 10563.651, 243.066, 52596.555 20/11/18,01:47:14,01,09,1, 11.9,1,1, 9.425, 10563.665, 243.077, 52596.560 20/11/18,01:47:14,02,09,1, 11.9,1,1, 9.425, 10563.646, 243.059, 52596.487 20/11/18,01:47:14,03,09,1, 11.9,1,1, 9.425, 10563.675, 243.084, 52596.432 20/11/18,01:47:14,04,09,1, 11.9,1,1, 9.425, 10563.668, 243.067, 52596.460 20/11/18,01:47:14,05,09,1, 11.9,1,1, 9.425, 10563.693, 243.109, 52596.553 20/11/18,01:47:14,06,09,1, 11.9,1,1, 9.425, 10563.694, 243.095, 52596.601 20/11/18,01:47:14,07,09,1, 11.9,1,1, 9.425, 10563.693, 243.082, 52596.665 20/11/18,01:47:14,08,09,1, 11.9,1,1, 9.425, 10563.711, 243.098, 52596.686 20/11/18,01:47:14,09,09,1, 11.9,1,1, 9.425, 10563.722, 243.077, 52596.590 20/11/18,01:47:14,10,09,1, 11.9,1,1, 9.425, 10563.699, 243.077, 52596.514 20/11/18,01:47:14,11,09,1, 11.9,1,1, 9.425, 10563.724, 243.077, 52596.435 20/11/18,01:47:14,12,09,1, 11.9,1,1, 9.425, 10563.716, 243.100, 52596.425 20/11/18,01:47:14,13,09,1, 11.9,1,1, 9.425, 10563.741, 243.075, 52596.517 20/11/18,01:47:14,14,09,1, 11.9,1,1, 9.425, 10563.721, 243.114, 52596.597 20/11/18,01:47:14,15,09,1, 11.9,1,1, 9.425, 10563.713, 243.102, 52596.684 20/11/18,01:47:14,16,09,1, 11.9,1,1, 9.425, 10563.707, 243.099, 52596.673 20/11/18,01:47:14,17,09,1, 11.9,1,1, 9.425, 10563.728, 243.068, 52596.565 20/11/18,01:47:14,18,09,1, 11.9,1,1, 9.425, 10563.714, 243.062, 52596.517 20/11/18,01:47:14,19,09,1, 11.9,1,1, 9.425, 10563.752, 243.088, 52596.443 20/11/18,01:47:15,00,09,1, 11.8,1,1, 9.423, 10563.751, 243.088, 52596.443 20/11/18,01:47:15,01,09,1, 11.8,1,1, 9.423, 10563.725, 243.074, 52596.468 20/11/18,01:47:15,02,09,1, 11.8,1,1, 9.423, 10563.732, 243.072, 52596.578 20/11/18,01:47:15,03,09,1, 11.8,1,1, 9.423, 10563.747, 243.097, 52596.630 20/11/18,01:47:15,04,09,1, 11.8,1,1, 9.423, 10563.755, 243.069, 52596.638 20/11/18,01:47:15,05,09,1, 11.8,1,1, 9.423, 10563.778, 243.109, 52596.575 20/11/18,01:47:15,06,09,1, 11.8,1,1, 9.423, 10563.790, 243.090, 52596.501 20/11/18,01:47:15,07,09,1, 11.8,1,1, 9.423, 10563.761, 243.074, 52596.437 20/11/18,01:47:15,08,09,1, 11.8,1,1, 9.423, 10563.778, 243.053, 52596.446 20/11/18,01:47:15,09,09,1, 11.8,1,1, 9.423, 10563.803, 243.081, 52596.507 20/11/18,01:47:15,10,09,1, 11.8,1,1, 9.423, 10563.779, 243.075, 52596.589 20/11/18,01:47:15,11,09,1, 11.8,1,1, 9.423, 10563.761, 243.072, 52596.627 20/11/18,01:47:15,12,09,1, 11.8,1,1, 9.423, 10563.791, 243.073, 52596.581 20/11/18,01:47:15,13,09,1, 11.8,1,1, 9.423, 10563.811, 243.066, 52596.570 20/11/18,01:47:15,14,09,1, 11.8,1,1, 9.423, 10563.799, 243.054, 52596.505 20/11/18,01:47:15,15,09,1, 11.8,1,1, 9.423, 10563.807, 243.050, 52596.414 20/11/18,01:47:15,16,09,1, 11.8,1,1, 9.423, 10563.824, 243.064, 52596.443 20/11/18,01:47:15,17,09,1, 11.8,1,1, 9.423, 10563.791, 243.069, 52596.401 20/11/18,01:47:15,18,09,1, 11.8,1,1, 9.423, 10563.854, 243.055, 52596.493 20/11/18,01:47:15,19,09,1, 11.8,1,1, 9.423, 10563.815, 243.048, 52596.499 20/11/18,01:47:16,00,09,1, 11.8,1,1, 9.427, 10563.810, 243.048, 52596.499 20/11/18,01:47:16,01,09,1, 11.8,1,1, 9.427, 10563.861, 243.071, 52596.507 20/11/18,01:47:16,02,09,1, 11.8,1,1, 9.427, 10563.856, 243.030, 52596.412 20/11/18,01:47:16,03,09,1, 11.8,1,1, 9.427, 10563.872, 243.057, 52596.458 20/11/18,01:47:16,04,09,1, 11.8,1,1, 9.427, 10563.900, 243.038, 52596.463 20/11/18,01:47:16,05,09,1, 11.8,1,1, 9.427, 10563.887, 243.056, 52596.501 20/11/18,01:47:16,06,09,1, 11.8,1,1, 9.427, 10563.880, 243.050, 52596.561 20/11/18,01:47:16,07,09,1, 11.8,1,1, 9.427, 10563.885, 243.080, 52596.612 20/11/18,01:47:16,08,09,1, 11.8,1,1, 9.427, 10563.873, 243.070, 52596.586 20/11/18,01:47:16,09,09,1, 11.8,1,1, 9.427, 10563.885, 243.054, 52596.475 20/11/18,01:47:16,10,09,1, 11.8,1,1, 9.427, 10563.884, 243.084, 52596.431 20/11/18,01:47:16,11,09,1, 11.8,1,1, 9.427, 10563.893, 243.042, 52596.364 20/11/18,01:47:16,12,09,1, 11.8,1,1, 9.427, 10563.927, 243.082, 52596.419 20/11/18,01:47:16,13,09,1, 11.8,1,1, 9.427, 10563.915, 243.068, 52596.481 20/11/18,01:47:16,14,09,1, 11.8,1,1, 9.427, 10563.937, 243.086, 52596.561 20/11/18,01:47:16,15,09,1, 11.8,1,1, 9.427, 10563.926, 243.091, 52596.627 20/11/18,01:47:16,16,09,1, 11.8,1,1, 9.427, 10563.916, 243.058, 52596.523 20/11/18,01:47:16,17,09,1, 11.8,1,1, 9.427, 10563.941, 243.091, 52596.509 20/11/18,01:47:16,18,09,1, 11.8,1,1, 9.427, 10563.952, 243.076, 52596.405 20/11/18,01:47:16,19,09,1, 11.8,1,1, 9.427, 10563.933, 243.067, 52596.389 20/11/18,01:47:17,00,10,1, 11.9,1,1, 9.421, 10563.927, 243.067, 52596.389 20/11/18,01:47:17,01,10,1, 11.9,1,1, 9.421, 10563.980, 243.085, 52596.399 20/11/18,01:47:17,02,10,1, 11.9,1,1, 9.421, 10563.958, 243.071, 52596.580 20/11/18,01:47:17,03,10,1, 11.9,1,1, 9.421, 10563.957, 243.062, 52596.539 20/11/18,01:47:17,04,10,1, 11.9,1,1, 9.421, 10563.983, 243.082, 52596.613 20/11/18,01:47:17,05,10,1, 11.9,1,1, 9.421, 10563.934, 243.059, 52596.408 20/11/18,01:47:17,06,10,1, 11.9,1,1, 9.421, 10564.012, 243.098, 52596.555 20/11/18,01:47:17,07,10,1, 11.9,1,1, 9.421, 10563.970, 243.072, 52596.351 20/11/18,01:47:17,08,10,1, 11.9,1,1, 9.421, 10563.987, 243.082, 52596.375 20/11/18,01:47:17,09,10,1, 11.9,1,1, 9.421, 10563.982, 243.100, 52596.518 20/11/18,01:47:17,10,10,1, 11.9,1,1, 9.421, 10563.993, 243.086, 52596.575 20/11/18,01:47:17,11,10,1, 11.9,1,1, 9.421, 10564.010, 243.103, 52596.633 20/11/18,01:47:17,12,10,1, 11.9,1,1, 9.421, 10563.985, 243.066, 52596.646 20/11/18,01:47:17,13,10,1, 11.9,1,1, 9.421, 10563.984, 243.111, 52596.611 20/11/18,01:47:17,14,10,1, 11.9,1,1, 9.421, 10563.955, 243.046, 52596.478 20/11/18,01:47:17,15,10,1, 11.9,1,1, 9.421, 10563.977, 243.081, 52596.444 20/11/18,01:47:17,16,10,1, 11.9,1,1, 9.421, 10564.002, 243.061, 52596.430 20/11/18,01:47:17,17,10,1, 11.9,1,1, 9.421, 10564.002, 243.097, 52596.539 20/11/18,01:47:17,18,10,1, 11.9,1,1, 9.421, 10563.993, 243.100, 52596.597 20/11/18,01:47:17,19,10,1, 11.9,1,1, 9.421, 10564.026, 243.090, 52596.644 20/11/18,01:47:18,00,09,1, 11.9,1,1, 9.423, 10564.018, 243.090, 52596.644 20/11/18,01:47:18,01,09,1, 11.9,1,1, 9.423, 10564.002, 243.093, 52596.582 20/11/18,01:47:18,02,09,1, 11.9,1,1, 9.423, 10564.012, 243.114, 52596.533 20/11/18,01:47:18,03,09,1, 11.9,1,1, 9.423, 10564.009, 243.082, 52596.465 20/11/18,01:47:18,04,09,1, 11.9,1,1, 9.423, 10564.031, 243.100, 52596.454 20/11/18,01:47:18,05,09,1, 11.9,1,1, 9.423, 10564.010, 243.081, 52596.518 20/11/18,01:47:18,06,09,1, 11.9,1,1, 9.423, 10564.008, 243.087, 52596.594 20/11/18,01:47:18,07,09,1, 11.9,1,1, 9.423, 10563.993, 243.116, 52596.701 20/11/18,01:47:18,08,09,1, 11.9,1,1, 9.423, 10563.999, 243.110, 52596.663 20/11/18,01:47:18,09,09,1, 11.9,1,1, 9.423, 10563.999, 243.132, 52596.631 20/11/18,01:47:18,10,09,1, 11.9,1,1, 9.423, 10563.988, 243.111, 52596.523 20/11/18,01:47:18,11,09,1, 11.9,1,1, 9.423, 10564.048, 243.097, 52596.511 20/11/18,01:47:18,12,09,1, 11.9,1,1, 9.423, 10564.001, 243.098, 52596.443 20/11/18,01:47:18,13,09,1, 11.9,1,1, 9.423, 10564.018, 243.116, 52596.532 20/11/18,01:47:18,14,09,1, 11.9,1,1, 9.423, 10564.018, 243.143, 52596.567 20/11/18,01:47:18,15,09,1, 11.9,1,1, 9.423, 10564.004, 243.128, 52596.680 20/11/18,01:47:18,16,09,1, 11.9,1,1, 9.423, 10564.021, 243.135, 52596.712 20/11/18,01:47:18,17,09,1, 11.9,1,1, 9.423, 10563.999, 243.116, 52596.621 20/11/18,01:47:18,18,09,1, 11.9,1,1, 9.423, 10564.019, 243.129, 52596.543 20/11/18,01:47:18,19,09,1, 11.9,1,1, 9.423, 10564.019, 243.119, 52596.504 20/11/18,01:47:19,00,09,1, 11.9,1,1, 9.422, 10564.018, 243.119, 52596.504 20/11/18,01:47:19,01,09,1, 11.9,1,1, 9.422, 10564.001, 243.114, 52596.533 20/11/18,01:47:19,02,09,1, 11.9,1,1, 9.422, 10564.003, 243.128, 52596.667 20/11/18,01:47:19,03,09,1, 11.9,1,1, 9.422, 10563.993, 243.140, 52596.693 20/11/18,01:47:19,04,09,1, 11.9,1,1, 9.422, 10563.967, 243.148, 52596.678 20/11/18,01:47:19,05,09,1, 11.9,1,1, 9.422, 10563.981, 243.133, 52596.612 20/11/18,01:47:19,06,09,1, 11.9,1,1, 9.422, 10563.999, 243.133, 52596.617 20/11/18,01:47:19,07,09,1, 11.9,1,1, 9.422, 10563.993, 243.114, 52596.491 20/11/18,01:47:19,08,09,1, 11.9,1,1, 9.422, 10563.976, 243.138, 52596.468 20/11/18,01:47:19,09,09,1, 11.9,1,1, 9.422, 10563.994, 243.132, 52596.538 20/11/18,01:47:19,10,09,1, 11.9,1,1, 9.422, 10563.974, 243.135, 52596.639 20/11/18,01:47:19,11,09,1, 11.9,1,1, 9.422, 10563.977, 243.130, 52596.746 20/11/18,01:47:19,12,09,1, 11.9,1,1, 9.422, 10563.985, 243.139, 52596.724 20/11/18,01:47:19,13,09,1, 11.9,1,1, 9.422, 10563.989, 243.133, 52596.724 20/11/18,01:47:19,14,09,1, 11.9,1,1, 9.422, 10563.972, 243.147, 52596.617 20/11/18,01:47:19,15,09,1, 11.9,1,1, 9.422, 10563.977, 243.123, 52596.525 20/11/18,01:47:19,16,09,1, 11.9,1,1, 9.422, 10563.989, 243.119, 52596.482 20/11/18,01:47:19,17,09,1, 11.9,1,1, 9.422, 10564.007, 243.153, 52596.582 20/11/18,01:47:19,18,09,1, 11.9,1,1, 9.422, 10563.992, 243.134, 52596.641 20/11/18,01:47:19,19,09,1, 11.9,1,1, 9.422, 10563.973, 243.155, 52596.705 20/11/18,01:47:20,00,11,1, 11.9,1,1, 9.421, 10563.968, 243.155, 52596.705 20/11/18,01:47:20,01,11,1, 11.9,1,1, 9.421, 10563.955, 243.148, 52596.684 20/11/18,01:47:20,02,11,1, 11.9,1,1, 9.421, 10563.969, 243.123, 52596.649 20/11/18,01:47:20,03,11,1, 11.9,1,1, 9.421, 10563.966, 243.176, 52596.574 20/11/18,01:47:20,04,11,1, 11.9,1,1, 9.421, 10563.961, 243.170, 52596.523 20/11/18,01:47:20,05,11,1, 11.9,1,1, 9.421, 10563.956, 243.170, 52596.600 20/11/18,01:47:20,06,11,1, 11.9,1,1, 9.421, 10563.959, 243.181, 52596.645 20/11/18,01:47:20,07,11,1, 11.9,1,1, 9.421, 10563.966, 243.168, 52596.720 20/11/18,01:47:20,08,11,1, 11.9,1,1, 9.421, 10563.935, 243.188, 52596.739 20/11/18,01:47:20,09,11,1, 11.9,1,1, 9.421, 10563.943, 243.161, 52596.716 20/11/18,01:47:20,10,11,1, 11.9,1,1, 9.421, 10563.947, 243.175, 52596.674 20/11/18,01:47:20,11,11,1, 11.9,1,1, 9.421, 10563.942, 243.128, 52596.581 20/11/18,01:47:20,12,11,1, 11.9,1,1, 9.421, 10563.959, 243.162, 52596.552 20/11/18,01:47:20,13,11,1, 11.9,1,1, 9.421, 10563.943, 243.149, 52596.592 20/11/18,01:47:20,14,11,1, 11.9,1,1, 9.421, 10563.932, 243.164, 52596.645 20/11/18,01:47:20,15,11,1, 11.9,1,1, 9.421, 10563.932, 243.183, 52596.635 20/11/18,01:47:20,16,11,1, 11.9,1,1, 9.421, 10563.924, 243.170, 52596.782 20/11/18,01:47:20,17,11,1, 11.9,1,1, 9.421, 10563.923, 243.195, 52596.719 20/11/18,01:47:20,18,11,1, 11.9,1,1, 9.421, 10563.905, 243.140, 52596.588 20/11/18,01:47:20,19,11,1, 11.9,1,1, 9.421, 10563.928, 243.159, 52596.549 20/11/18,01:47:21,00,09,1, 11.8,1,1, 9.426, 10563.927, 243.159, 52596.549 20/11/18,01:47:21,01,09,1, 11.8,1,1, 9.426, 10563.922, 243.177, 52596.509 20/11/18,01:47:21,02,09,1, 11.8,1,1, 9.426, 10563.927, 243.168, 52596.604 20/11/18,01:47:21,03,09,1, 11.8,1,1, 9.426, 10563.908, 243.165, 52596.751 20/11/18,01:47:21,04,09,1, 11.8,1,1, 9.426, 10563.920, 243.196, 52596.804 20/11/18,01:47:21,05,09,1, 11.8,1,1, 9.426, 10563.894, 243.188, 52596.750 20/11/18,01:47:21,06,09,1, 11.8,1,1, 9.426, 10563.872, 243.195, 52596.649 20/11/18,01:47:21,07,09,1, 11.8,1,1, 9.426, 10563.866, 243.181, 52596.558 20/11/18,01:47:21,08,09,1, 11.8,1,1, 9.426, 10563.888, 243.188, 52596.515 20/11/18,01:47:21,09,09,1, 11.8,1,1, 9.426, 10563.886, 243.158, 52596.499 20/11/18,01:47:21,10,09,1, 11.8,1,1, 9.426, 10563.877, 243.188, 52596.630 20/11/18,01:47:21,11,09,1, 11.8,1,1, 9.426, 10563.882, 243.193, 52596.696 20/11/18,01:47:21,12,09,1, 11.8,1,1, 9.426, 10563.858, 243.181, 52596.755 20/11/18,01:47:21,13,09,1, 11.8,1,1, 9.426, 10563.862, 243.216, 52596.749 20/11/18,01:47:21,14,09,1, 11.8,1,1, 9.426, 10563.872, 243.170, 52596.669 20/11/18,01:47:21,15,09,1, 11.8,1,1, 9.426, 10563.887, 243.218, 52596.611 20/11/18,01:47:21,16,09,1, 11.8,1,1, 9.426, 10563.870, 243.207, 52596.545 20/11/18,01:47:21,17,09,1, 11.8,1,1, 9.426, 10563.868, 243.180, 52596.523 20/11/18,01:47:21,18,09,1, 11.8,1,1, 9.426, 10563.875, 243.192, 52596.573 20/11/18,01:47:21,19,09,1, 11.8,1,1, 9.426, 10563.865, 243.209, 52596.702 20/11/18,01:47:22,00,10,1, 11.8,1,1, 9.424, 10563.860, 243.209, 52596.702 20/11/18,01:47:22,01,10,1, 11.8,1,1, 9.424, 10563.865, 243.203, 52596.799 20/11/18,01:47:22,02,10,1, 11.8,1,1, 9.424, 10563.831, 243.195, 52596.667 20/11/18,01:47:22,03,10,1, 11.8,1,1, 9.424, 10563.827, 243.169, 52596.602 20/11/18,01:47:22,04,10,1, 11.8,1,1, 9.424, 10563.859, 243.196, 52596.523 20/11/18,01:47:22,05,10,1, 11.8,1,1, 9.424, 10563.850, 243.189, 52596.477 20/11/18,01:47:22,06,10,1, 11.8,1,1, 9.424, 10563.852, 243.213, 52596.508 20/11/18,01:47:22,07,10,1, 11.8,1,1, 9.424, 10563.851, 243.185, 52596.645 20/11/18,01:47:22,08,10,1, 11.8,1,1, 9.424, 10563.824, 243.191, 52596.652 20/11/18,01:47:22,09,10,1, 11.8,1,1, 9.424, 10563.840, 243.212, 52596.728 20/11/18,01:47:22,10,10,1, 11.8,1,1, 9.424, 10563.823, 243.179, 52596.664 20/11/18,01:47:22,11,10,1, 11.8,1,1, 9.424, 10563.841, 243.210, 52596.659 20/11/18,01:47:22,12,10,1, 11.8,1,1, 9.424, 10563.804, 243.174, 52596.528 20/11/18,01:47:22,13,10,1, 11.8,1,1, 9.424, 10563.820, 243.173, 52596.585 20/11/18,01:47:22,14,10,1, 11.8,1,1, 9.424, 10563.817, 243.204, 52596.629 20/11/18,01:47:22,15,10,1, 11.8,1,1, 9.424, 10563.800, 243.193, 52596.688 20/11/18,01:47:22,16,10,1, 11.8,1,1, 9.424, 10563.791, 243.223, 52596.753 20/11/18,01:47:22,17,10,1, 11.8,1,1, 9.424, 10563.806, 243.206, 52596.777 20/11/18,01:47:22,18,10,1, 11.8,1,1, 9.424, 10563.788, 243.212, 52596.771 20/11/18,01:47:22,19,10,1, 11.8,1,1, 9.424, 10563.796, 243.198, 52596.633 20/11/18,01:47:23,00,11,1, 11.9,1,1, 9.423, 10563.793, 243.198, 52596.633 20/11/18,01:47:23,01,11,1, 11.9,1,1, 9.423, 10563.799, 243.173, 52596.560 20/11/18,01:47:23,02,11,1, 11.9,1,1, 9.423, 10563.775, 243.184, 52596.687 20/11/18,01:47:23,03,11,1, 11.9,1,1, 9.423, 10563.807, 243.193, 52596.724 20/11/18,01:47:23,04,11,1, 11.9,1,1, 9.423, 10563.777, 243.196, 52596.775 20/11/18,01:47:23,05,11,1, 11.9,1,1, 9.423, 10563.786, 243.231, 52596.811 20/11/18,01:47:23,06,11,1, 11.9,1,1, 9.423, 10563.765, 243.187, 52596.770 20/11/18,01:47:23,07,11,1, 11.9,1,1, 9.423, 10563.752, 243.214, 52596.735 20/11/18,01:47:23,08,11,1, 11.9,1,1, 9.423, 10563.742, 243.173, 52596.631 20/11/18,01:47:23,09,11,1, 11.9,1,1, 9.423, 10563.781, 243.205, 52596.598 20/11/18,01:47:23,10,11,1, 11.9,1,1, 9.423, 10563.769, 243.202, 52596.634 20/11/18,01:47:23,11,11,1, 11.9,1,1, 9.423, 10563.758, 243.185, 52596.709 20/11/18,01:47:23,12,11,1, 11.9,1,1, 9.423, 10563.752, 243.205, 52596.762 20/11/18,01:47:23,13,11,1, 11.9,1,1, 9.423, 10563.717, 243.189, 52596.819 20/11/18,01:47:23,14,11,1, 11.9,1,1, 9.423, 10563.711, 243.204, 52596.781 20/11/18,01:47:23,15,11,1, 11.9,1,1, 9.423, 10563.730, 243.154, 52596.664 20/11/18,01:47:23,16,11,1, 11.9,1,1, 9.423, 10563.784, 243.208, 52596.836 20/11/18,01:47:23,17,11,1, 11.9,1,1, 9.423, 10563.745, 243.190, 52596.637 20/11/18,01:47:23,18,11,1, 11.9,1,1, 9.423, 10563.778, 243.193, 52596.630 20/11/18,01:47:23,19,11,1, 11.9,1,1, 9.423, 10563.753, 243.205, 52596.716 20/11/18,01:47:24,00,09,1, 11.9,1,1, 9.423, 10563.751, 243.205, 52596.716 20/11/18,01:47:24,01,09,1, 11.9,1,1, 9.423, 10563.726, 243.252, 52596.916 20/11/18,01:47:24,02,09,1, 11.9,1,1, 9.423, 10563.743, 243.226, 52596.844 20/11/18,01:47:24,03,09,1, 11.9,1,1, 9.423, 10563.767, 243.229, 52596.750 20/11/18,01:47:24,04,09,1, 11.9,1,1, 9.423, 10563.744, 243.207, 52596.665 20/11/18,01:47:24,05,09,1, 11.9,1,1, 9.423, 10563.736, 243.214, 52596.702 20/11/18,01:47:24,06,09,1, 11.9,1,1, 9.423, 10563.721, 243.187, 52596.703 20/11/18,01:47:24,07,09,1, 11.9,1,1, 9.423, 10563.752, 243.193, 52596.796 20/11/18,01:47:24,08,09,1, 11.9,1,1, 9.423, 10563.705, 243.237, 52596.822 20/11/18,01:47:24,09,09,1, 11.9,1,1, 9.423, 10563.720, 243.224, 52596.862 20/11/18,01:47:24,10,09,1, 11.9,1,1, 9.423, 10563.705, 243.214, 52596.853 20/11/18,01:47:24,11,09,1, 11.9,1,1, 9.423, 10563.722, 243.200, 52596.753 20/11/18,01:47:24,12,09,1, 11.9,1,1, 9.423, 10563.709, 243.208, 52596.677 20/11/18,01:47:24,13,09,1, 11.9,1,1, 9.423, 10563.705, 243.204, 52596.652 20/11/18,01:47:24,14,09,1, 11.9,1,1, 9.423, 10563.707, 243.186, 52596.706 20/11/18,01:47:24,15,09,1, 11.9,1,1, 9.423, 10563.731, 243.220, 52596.820 20/11/18,01:47:24,16,09,1, 11.9,1,1, 9.423, 10563.704, 243.195, 52596.878 20/11/18,01:47:24,17,09,1, 11.9,1,1, 9.423, 10563.698, 243.231, 52596.880 20/11/18,01:47:24,18,09,1, 11.9,1,1, 9.423, 10563.707, 243.216, 52596.871 20/11/18,01:47:24,19,09,1, 11.9,1,1, 9.423, 10563.689, 243.214, 52596.792 20/11/18,01:47:25,00,09,1, 11.9,1,1, 9.421, 10563.685, 243.214, 52596.792 20/11/18,01:47:25,01,09,1, 11.9,1,1, 9.421, 10563.733, 243.181, 52596.681 20/11/18,01:47:25,02,09,1, 11.9,1,1, 9.421, 10563.702, 243.178, 52596.696 20/11/18,01:47:25,03,09,1, 11.9,1,1, 9.421, 10563.723, 243.191, 52596.821 20/11/18,01:47:25,04,09,1, 11.9,1,1, 9.421, 10563.699, 243.213, 52596.888 20/11/18,01:47:25,05,09,1, 11.9,1,1, 9.421, 10563.709, 243.204, 52596.927 20/11/18,01:47:25,06,09,1, 11.9,1,1, 9.421, 10563.705, 243.232, 52596.923 20/11/18,01:47:25,07,09,1, 11.9,1,1, 9.421, 10563.667, 243.180, 52596.814 20/11/18,01:47:25,08,09,1, 11.9,1,1, 9.421, 10563.702, 243.173, 52596.646 20/11/18,01:47:25,09,09,1, 11.9,1,1, 9.421, 10563.689, 243.189, 52596.652 20/11/18,01:47:25,10,09,1, 11.9,1,1, 9.421, 10563.690, 243.171, 52596.631 20/11/18,01:47:25,11,09,1, 11.9,1,1, 9.421, 10563.694, 243.173, 52596.752 20/11/18,01:47:25,12,09,1, 11.9,1,1, 9.421, 10563.678, 243.183, 52596.839 20/11/18,01:47:25,13,09,1, 11.9,1,1, 9.421, 10563.687, 243.208, 52596.854 20/11/18,01:47:25,14,09,1, 11.9,1,1, 9.421, 10563.672, 243.196, 52596.829 20/11/18,01:47:25,15,09,1, 11.9,1,1, 9.421, 10563.697, 243.201, 52596.853 20/11/18,01:47:25,16,09,1, 11.9,1,1, 9.421, 10563.695, 243.157, 52596.725 20/11/18,01:47:25,17,09,1, 11.9,1,1, 9.421, 10563.678, 243.171, 52596.712 20/11/18,01:47:25,18,09,1, 11.9,1,1, 9.421, 10563.684, 243.176, 52596.658 20/11/18,01:47:25,19,09,1, 11.9,1,1, 9.421, 10563.685, 243.177, 52596.731 20/11/18,01:47:26,00,09,1, 11.9,1,1, 9.424, 10563.685, 243.177, 52596.731 20/11/18,01:47:26,01,09,1, 11.9,1,1, 9.424, 10563.649, 243.165, 52596.822 20/11/18,01:47:26,02,09,1, 11.9,1,1, 9.424, 10563.670, 243.194, 52596.879 20/11/18,01:47:26,03,09,1, 11.9,1,1, 9.424, 10563.673, 243.161, 52596.813 20/11/18,01:47:26,04,09,1, 11.9,1,1, 9.424, 10563.664, 243.205, 52596.758 20/11/18,01:47:26,05,09,1, 11.9,1,1, 9.424, 10563.668, 243.155, 52596.704 20/11/18,01:47:26,06,09,1, 11.9,1,1, 9.424, 10563.669, 243.178, 52596.724 20/11/18,01:47:26,07,09,1, 11.9,1,1, 9.424, 10563.649, 243.162, 52596.774 20/11/18,01:47:26,08,09,1, 11.9,1,1, 9.424, 10563.659, 243.177, 52596.858 20/11/18,01:47:26,09,09,1, 11.9,1,1, 9.424, 10563.665, 243.194, 52596.920 20/11/18,01:47:26,10,09,1, 11.9,1,1, 9.424, 10563.655, 243.204, 52596.936 20/11/18,01:47:26,11,09,1, 11.9,1,1, 9.424, 10563.675, 243.172, 52596.757 20/11/18,01:47:26,12,09,1, 11.9,1,1, 9.424, 10563.665, 243.141, 52596.656 20/11/18,01:47:26,13,09,1, 11.9,1,1, 9.424, 10563.673, 243.152, 52596.655 20/11/18,01:47:26,14,09,1, 11.9,1,1, 9.424, 10563.658, 243.161, 52596.614 20/11/18,01:47:26,15,09,1, 11.9,1,1, 9.424, 10563.658, 243.158, 52596.735 20/11/18,01:47:26,16,09,1, 11.9,1,1, 9.424, 10563.691, 243.169, 52596.824 20/11/18,01:47:26,17,09,1, 11.9,1,1, 9.424, 10563.630, 243.181, 52596.816 20/11/18,01:47:26,18,09,1, 11.9,1,1, 9.424, 10563.659, 243.164, 52596.785 20/11/18,01:47:26,19,09,1, 11.9,1,1, 9.424, 10563.648, 243.143, 52596.767 20/11/18,01:47:27,00,10,1, 11.8,1,1, 9.424, 10563.643, 243.143, 52596.767 20/11/18,01:47:27,01,10,1, 11.8,1,1, 9.424, 10563.630, 243.131, 52596.633 20/11/18,01:47:27,02,10,1, 11.8,1,1, 9.424, 10563.668, 243.146, 52596.631 20/11/18,01:47:27,03,10,1, 11.8,1,1, 9.424, 10563.692, 243.143, 52596.737 20/11/18,01:47:27,04,10,1, 11.8,1,1, 9.424, 10563.682, 243.160, 52596.807 20/11/18,01:47:27,05,10,1, 11.8,1,1, 9.424, 10563.658, 243.170, 52596.878 20/11/18,01:47:27,06,10,1, 11.8,1,1, 9.424, 10563.671, 243.164, 52596.884 20/11/18,01:47:27,07,10,1, 11.8,1,1, 9.424, 10563.658, 243.174, 52596.845 20/11/18,01:47:27,08,10,1, 11.8,1,1, 9.424, 10563.663, 243.143, 52596.747 20/11/18,01:47:27,09,10,1, 11.8,1,1, 9.424, 10563.698, 243.151, 52596.700 20/11/18,01:47:27,10,10,1, 11.8,1,1, 9.424, 10563.684, 243.125, 52596.694 20/11/18,01:47:27,11,10,1, 11.8,1,1, 9.424, 10563.677, 243.164, 52596.819 20/11/18,01:47:27,12,10,1, 11.8,1,1, 9.424, 10563.677, 243.162, 52596.887 20/11/18,01:47:27,13,10,1, 11.8,1,1, 9.424, 10563.683, 243.162, 52596.945 20/11/18,01:47:27,14,10,1, 11.8,1,1, 9.424, 10563.663, 243.158, 52596.917 20/11/18,01:47:27,15,10,1, 11.8,1,1, 9.424, 10563.676, 243.123, 52596.887 20/11/18,01:47:27,16,10,1, 11.8,1,1, 9.424, 10563.689, 243.157, 52596.776 20/11/18,01:47:27,17,10,1, 11.8,1,1, 9.424, 10563.695, 243.148, 52597.040 20/11/18,01:47:27,18,10,1, 11.8,1,1, 9.424, 10563.698, 243.155, 52596.721 20/11/18,01:47:27,19,10,1, 11.8,1,1, 9.424, 10563.694, 243.129, 52596.748 20/11/18,01:47:28,00,10,1, 11.9,1,1, 9.425, 10563.693, 243.129, 52596.748 20/11/18,01:47:28,01,10,1, 11.9,1,1, 9.425, 10563.689, 243.161, 52596.932 20/11/18,01:47:28,02,10,1, 11.9,1,1, 9.425, 10563.680, 243.162, 52596.946 20/11/18,01:47:28,03,10,1, 11.9,1,1, 9.425, 10563.653, 243.181, 52596.901 20/11/18,01:47:28,04,10,1, 11.9,1,1, 9.425, 10563.687, 243.124, 52596.858 20/11/18,01:47:28,05,10,1, 11.9,1,1, 9.425, 10563.716, 243.137, 52596.783 20/11/18,01:47:28,06,10,1, 11.9,1,1, 9.425, 10563.698, 243.154, 52596.752 20/11/18,01:47:28,07,10,1, 11.9,1,1, 9.425, 10563.706, 243.174, 52596.812 20/11/18,01:47:28,08,10,1, 11.9,1,1, 9.425, 10563.671, 243.153, 52596.908 20/11/18,01:47:28,09,10,1, 11.9,1,1, 9.425, 10563.662, 243.182, 52596.943 20/11/18,01:47:28,10,10,1, 11.9,1,1, 9.425, 10563.706, 243.186, 52596.947 20/11/18,01:47:28,11,10,1, 11.9,1,1, 9.425, 10563.659, 243.169, 52596.843 20/11/18,01:47:28,12,10,1, 11.9,1,1, 9.425, 10563.648, 243.167, 52596.835 20/11/18,01:47:28,13,10,1, 11.9,1,1, 9.425, 10563.659, 243.166, 52596.898 20/11/18,01:47:28,14,10,1, 11.9,1,1, 9.425, 10563.713, 243.156, 52596.750 20/11/18,01:47:28,15,10,1, 11.9,1,1, 9.425, 10563.685, 243.139, 52596.794 20/11/18,01:47:28,16,10,1, 11.9,1,1, 9.425, 10563.694, 243.174, 52596.883 20/11/18,01:47:28,17,10,1, 11.9,1,1, 9.425, 10563.701, 243.175, 52596.977 20/11/18,01:47:28,18,10,1, 11.9,1,1, 9.425, 10563.680, 243.158, 52597.012 20/11/18,01:47:28,19,10,1, 11.9,1,1, 9.425, 10563.672, 243.187, 52596.924 20/11/18,01:47:29,00,09,1, 11.9,1,1, 9.425, 10563.668, 243.187, 52596.924 20/11/18,01:47:29,01,09,1, 11.9,1,1, 9.425, 10563.713, 243.174, 52596.811 20/11/18,01:47:29,02,09,1, 11.9,1,1, 9.425, 10563.681, 243.166, 52596.786 20/11/18,01:47:29,03,09,1, 11.9,1,1, 9.425, 10563.696, 243.189, 52596.885 20/11/18,01:47:29,04,09,1, 11.9,1,1, 9.425, 10563.681, 243.192, 52596.955 20/11/18,01:47:29,05,09,1, 11.9,1,1, 9.425, 10563.669, 243.192, 52597.019 20/11/18,01:47:29,06,09,1, 11.9,1,1, 9.425, 10563.711, 243.201, 52597.012 20/11/18,01:47:29,07,09,1, 11.9,1,1, 9.425, 10563.679, 243.189, 52596.944 20/11/18,01:47:29,08,09,1, 11.9,1,1, 9.425, 10563.696, 243.178, 52596.847 20/11/18,01:47:29,09,09,1, 11.9,1,1, 9.425, 10563.697, 243.176, 52596.780 20/11/18,01:47:29,10,09,1, 11.9,1,1, 9.425, 10563.705, 243.205, 52596.811 20/11/18,01:47:29,11,09,1, 11.9,1,1, 9.425, 10563.684, 243.192, 52596.908 20/11/18,01:47:29,12,09,1, 11.9,1,1, 9.425, 10563.691, 243.198, 52596.970 20/11/18,01:47:29,13,09,1, 11.9,1,1, 9.425, 10563.685, 243.196, 52597.031 20/11/18,01:47:29,14,09,1, 11.9,1,1, 9.425, 10563.665, 243.197, 52596.970 20/11/18,01:47:29,15,09,1, 11.9,1,1, 9.425, 10563.702, 243.192, 52596.946 20/11/18,01:47:29,16,09,1, 11.9,1,1, 9.425, 10563.677, 243.185, 52596.894 20/11/18,01:47:29,17,09,1, 11.9,1,1, 9.425, 10563.681, 243.178, 52596.887 20/11/18,01:47:29,18,09,1, 11.9,1,1, 9.425, 10563.670, 243.171, 52596.830 20/11/18,01:47:29,19,09,1, 11.9,1,1, 9.425, 10563.688, 243.187, 52596.869 20/11/18,01:47:30,00,09,1, 11.9,1,1, 9.423, 10563.685, 243.187, 52596.869 20/11/18,01:47:30,01,09,1, 11.9,1,1, 9.423, 10563.697, 243.216, 52597.073 20/11/18,01:47:30,02,09,1, 11.9,1,1, 9.423, 10563.673, 243.215, 52597.051 20/11/18,01:47:30,03,09,1, 11.9,1,1, 9.423, 10563.691, 243.209, 52596.919 20/11/18,01:47:30,04,09,1, 11.9,1,1, 9.423, 10563.687, 243.200, 52596.878 20/11/18,01:47:30,05,09,1, 11.9,1,1, 9.423, 10563.673, 243.191, 52596.729 20/11/18,01:47:30,06,09,1, 11.9,1,1, 9.423, 10563.687, 243.218, 52596.734 20/11/18,01:47:30,07,09,1, 11.9,1,1, 9.423, 10563.695, 243.200, 52596.860 20/11/18,01:47:30,08,09,1, 11.9,1,1, 9.423, 10563.676, 243.216, 52596.981 20/11/18,01:47:30,09,09,1, 11.9,1,1, 9.423, 10563.667, 243.228, 52597.027 20/11/18,01:47:30,10,09,1, 11.9,1,1, 9.423, 10563.690, 243.215, 52597.004 20/11/18,01:47:30,11,09,1, 11.9,1,1, 9.423, 10563.668, 243.211, 52596.910 20/11/18,01:47:30,12,09,1, 11.9,1,1, 9.423, 10563.661, 243.209, 52596.836 20/11/18,01:47:30,13,09,1, 11.9,1,1, 9.423, 10563.661, 243.204, 52596.831 20/11/18,01:47:30,14,09,1, 11.9,1,1, 9.423, 10563.643, 243.172, 52596.794 20/11/18,01:47:30,15,09,1, 11.9,1,1, 9.423, 10563.668, 243.216, 52596.900 20/11/18,01:47:30,16,09,1, 11.9,1,1, 9.423, 10563.663, 243.188, 52597.001 20/11/18,01:47:30,17,09,1, 11.9,1,1, 9.423, 10563.674, 243.228, 52597.060 20/11/18,01:47:30,18,09,1, 11.9,1,1, 9.423, 10563.652, 243.202, 52597.043 20/11/18,01:47:30,19,09,1, 11.9,1,1, 9.423, 10563.646, 243.176, 52596.953 20/11/18,01:47:31,00,09,1, 11.9,1,1, 9.426, 10563.643, 243.176, 52596.953 20/11/18,01:47:31,01,09,1, 11.9,1,1, 9.426, 10563.677, 243.172, 52596.786 20/11/18,01:47:31,02,09,1, 11.9,1,1, 9.426, 10563.697, 243.186, 52596.788 20/11/18,01:47:31,03,09,1, 11.9,1,1, 9.426, 10563.658, 243.156, 52596.841 20/11/18,01:47:31,04,09,1, 11.9,1,1, 9.426, 10563.651, 243.202, 52596.962 20/11/18,01:47:31,05,09,1, 11.9,1,1, 9.426, 10563.659, 243.189, 52597.062 20/11/18,01:47:31,06,09,1, 11.9,1,1, 9.426, 10563.668, 243.189, 52597.073 20/11/18,01:47:31,07,09,1, 11.9,1,1, 9.426, 10563.665, 243.164, 52596.953 20/11/18,01:47:31,08,09,1, 11.9,1,1, 9.426, 10563.675, 243.186, 52596.811 20/11/18,01:47:31,09,09,1, 11.9,1,1, 9.426, 10563.672, 243.175, 52596.764 20/11/18,01:47:31,10,09,1, 11.9,1,1, 9.426, 10563.651, 243.153, 52596.724 20/11/18,01:47:31,11,09,1, 11.9,1,1, 9.426, 10563.669, 243.191, 52596.816 20/11/18,01:47:31,12,09,1, 11.9,1,1, 9.426, 10563.673, 243.152, 52596.933 20/11/18,01:47:31,13,09,1, 11.9,1,1, 9.426, 10563.647, 243.184, 52596.998 20/11/18,01:47:31,14,09,1, 11.9,1,1, 9.426, 10563.633, 243.181, 52596.962 20/11/18,01:47:31,15,09,1, 11.9,1,1, 9.426, 10563.666, 243.193, 52596.985 20/11/18,01:47:31,16,09,1, 11.9,1,1, 9.426, 10563.654, 243.169, 52596.806 20/11/18,01:47:31,17,09,1, 11.9,1,1, 9.426, 10563.677, 243.154, 52596.797 20/11/18,01:47:31,18,09,1, 11.9,1,1, 9.426, 10563.660, 243.185, 52596.839 20/11/18,01:47:31,19,09,1, 11.9,1,1, 9.426, 10563.677, 243.182, 52596.888 20/11/18,01:47:32,00,10,1, 11.9,1,1, 9.421, 10563.676, 243.182, 52596.888 20/11/18,01:47:32,01,10,1, 11.9,1,1, 9.421, 10563.653, 243.165, 52597.036 20/11/18,01:47:32,02,10,1, 11.9,1,1, 9.421, 10563.641, 243.189, 52597.015 20/11/18,01:47:32,03,10,1, 11.9,1,1, 9.421, 10563.647, 243.183, 52596.994 20/11/18,01:47:32,04,10,1, 11.9,1,1, 9.421, 10563.657, 243.182, 52596.914 20/11/18,01:47:32,05,10,1, 11.9,1,1, 9.421, 10563.657, 243.181, 52596.886 20/11/18,01:47:32,06,10,1, 11.9,1,1, 9.421, 10563.633, 243.141, 52596.864 20/11/18,01:47:32,07,10,1, 11.9,1,1, 9.421, 10563.648, 243.173, 52596.943 20/11/18,01:47:32,08,10,1, 11.9,1,1, 9.421, 10563.639, 243.157, 52597.018 20/11/18,01:47:32,09,10,1, 11.9,1,1, 9.421, 10563.671, 243.206, 52597.071 20/11/18,01:47:32,10,10,1, 11.9,1,1, 9.421, 10563.631, 243.167, 52597.029 20/11/18,01:47:32,11,10,1, 11.9,1,1, 9.421, 10563.602, 243.144, 52596.996 20/11/18,01:47:32,12,10,1, 11.9,1,1, 9.421, 10563.618, 243.139, 52596.957 20/11/18,01:47:32,13,10,1, 11.9,1,1, 9.421, 10563.626, 243.166, 52596.889 20/11/18,01:47:32,14,10,1, 11.9,1,1, 9.421, 10563.656, 243.159, 52596.914 20/11/18,01:47:32,15,10,1, 11.9,1,1, 9.421, 10563.642, 243.148, 52596.958 20/11/18,01:47:32,16,10,1, 11.9,1,1, 9.421, 10563.650, 243.172, 52597.029 20/11/18,01:47:32,17,10,1, 11.9,1,1, 9.421, 10563.619, 243.151, 52597.072 20/11/18,01:47:32,18,10,1, 11.9,1,1, 9.421, 10563.643, 243.169, 52597.060 20/11/18,01:47:32,19,10,1, 11.9,1,1, 9.421, 10563.635, 243.163, 52597.033 20/11/18,01:47:33,00,09,1, 11.9,1,1, 9.424, 10563.635, 243.163, 52597.033 20/11/18,01:47:33,01,09,1, 11.9,1,1, 9.424, 10563.648, 243.154, 52596.872 20/11/18,01:47:33,02,09,1, 11.9,1,1, 9.424, 10563.644, 243.132, 52596.857 20/11/18,01:47:33,03,09,1, 11.9,1,1, 9.424, 10563.644, 243.166, 52596.918 20/11/18,01:47:33,04,09,1, 11.9,1,1, 9.424, 10563.658, 243.137, 52596.897 20/11/18,01:47:33,05,09,1, 11.9,1,1, 9.424, 10563.636, 243.163, 52597.017 20/11/18,01:47:33,06,09,1, 11.9,1,1, 9.424, 10563.663, 243.147, 52597.034 20/11/18,01:47:33,07,09,1, 11.9,1,1, 9.424, 10563.654, 243.153, 52596.938 20/11/18,01:47:33,08,09,1, 11.9,1,1, 9.424, 10563.649, 243.106, 52596.862 20/11/18,01:47:33,09,09,1, 11.9,1,1, 9.424, 10563.672, 243.104, 52596.848 20/11/18,01:47:33,10,09,1, 11.9,1,1, 9.424, 10563.664, 243.110, 52596.827 20/11/18,01:47:33,11,09,1, 11.9,1,1, 9.424, 10563.660, 243.097, 52596.851 20/11/18,01:47:33,12,09,1, 11.9,1,1, 9.424, 10563.679, 243.130, 52596.988 20/11/18,01:47:33,13,09,1, 11.9,1,1, 9.424, 10563.650, 243.094, 52597.012 20/11/18,01:47:33,14,09,1, 11.9,1,1, 9.424, 10563.663, 243.116, 52596.998 20/11/18,01:47:33,15,09,1, 11.9,1,1, 9.424, 10563.639, 243.080, 52596.958 20/11/18,01:47:33,16,09,1, 11.9,1,1, 9.424, 10563.645, 243.084, 52596.866 20/11/18,01:47:33,17,09,1, 11.9,1,1, 9.424, 10563.675, 243.093, 52596.833 20/11/18,01:47:33,18,09,1, 11.9,1,1, 9.424, 10563.668, 243.070, 52596.826 20/11/18,01:47:33,19,09,1, 11.9,1,1, 9.424, 10563.697, 243.082, 52596.915 20/11/18,01:47:34,00,10,1, 11.9,1,1, 9.426, 10563.693, 243.082, 52596.915 20/11/18,01:47:34,01,10,1, 11.9,1,1, 9.426, 10563.664, 243.114, 52597.116 20/11/18,01:47:34,02,10,1, 11.9,1,1, 9.426, 10563.684, 243.077, 52597.076 20/11/18,01:47:34,03,10,1, 11.9,1,1, 9.426, 10563.661, 243.115, 52597.059 20/11/18,01:47:34,04,10,1, 11.9,1,1, 9.426, 10563.676, 243.113, 52596.963 20/11/18,01:47:34,05,10,1, 11.9,1,1, 9.426, 10563.701, 243.092, 52596.886 20/11/18,01:47:34,06,10,1, 11.9,1,1, 9.426, 10563.672, 243.112, 52596.890 20/11/18,01:47:34,07,10,1, 11.9,1,1, 9.426, 10563.692, 243.084, 52596.921 20/11/18,01:47:34,08,10,1, 11.9,1,1, 9.426, 10563.699, 243.132, 52597.014 20/11/18,01:47:34,09,10,1, 11.9,1,1, 9.426, 10563.681, 243.097, 52597.075 20/11/18,01:47:34,10,10,1, 11.9,1,1, 9.426, 10563.707, 243.146, 52597.102 20/11/18,01:47:34,11,10,1, 11.9,1,1, 9.426, 10563.708, 243.103, 52597.066 20/11/18,01:47:34,12,10,1, 11.9,1,1, 9.426, 10563.695, 243.112, 52596.975 20/11/18,01:47:34,13,10,1, 11.9,1,1, 9.426, 10563.717, 243.107, 52596.914 20/11/18,01:47:34,14,10,1, 11.9,1,1, 9.426, 10563.728, 243.081, 52596.866 20/11/18,01:47:34,15,10,1, 11.9,1,1, 9.426, 10563.717, 243.103, 52596.893 20/11/18,01:47:34,16,10,1, 11.9,1,1, 9.426, 10563.747, 243.096, 52596.945 20/11/18,01:47:34,17,10,1, 11.9,1,1, 9.426, 10563.731, 243.118, 52597.007 20/11/18,01:47:34,18,10,1, 11.9,1,1, 9.426, 10563.733, 243.092, 52597.046 20/11/18,01:47:34,19,10,1, 11.9,1,1, 9.426, 10563.752, 243.102, 52597.025 20/11/18,01:47:35,00,10,1, 11.8,1,1, 9.420, 10563.751, 243.102, 52597.025 20/11/18,01:47:35,01,10,1, 11.8,1,1, 9.420, 10563.728, 243.129, 52596.882 20/11/18,01:47:35,02,10,1, 11.8,1,1, 9.420, 10563.738, 243.112, 52596.876 20/11/18,01:47:35,03,10,1, 11.8,1,1, 9.420, 10563.717, 243.112, 52596.897 20/11/18,01:47:35,04,10,1, 11.8,1,1, 9.420, 10563.755, 243.141, 52596.994 20/11/18,01:47:35,05,10,1, 11.8,1,1, 9.420, 10563.728, 243.122, 52596.989 20/11/18,01:47:35,06,10,1, 11.8,1,1, 9.420, 10563.764, 243.141, 52597.083 20/11/18,01:47:35,07,10,1, 11.8,1,1, 9.420, 10563.742, 243.127, 52597.039 20/11/18,01:47:35,08,10,1, 11.8,1,1, 9.420, 10563.757, 243.119, 52596.960 20/11/18,01:47:35,09,10,1, 11.8,1,1, 9.420, 10563.737, 243.095, 52596.928 20/11/18,01:47:35,10,10,1, 11.8,1,1, 9.420, 10563.761, 243.102, 52596.869 20/11/18,01:47:35,11,10,1, 11.8,1,1, 9.420, 10563.771, 243.109, 52596.837 20/11/18,01:47:35,12,10,1, 11.8,1,1, 9.420, 10563.738, 243.092, 52596.896 20/11/18,01:47:35,13,10,1, 11.8,1,1, 9.420, 10563.761, 243.147, 52596.963 20/11/18,01:47:35,14,10,1, 11.8,1,1, 9.420, 10563.760, 243.119, 52597.026 20/11/18,01:47:35,15,10,1, 11.8,1,1, 9.420, 10563.777, 243.133, 52597.047 20/11/18,01:47:35,16,10,1, 11.8,1,1, 9.420, 10563.766, 243.091, 52596.963 20/11/18,01:47:35,17,10,1, 11.8,1,1, 9.420, 10563.803, 243.120, 52596.968 20/11/18,01:47:35,18,10,1, 11.8,1,1, 9.420, 10563.756, 243.095, 52596.877 20/11/18,01:47:35,19,10,1, 11.8,1,1, 9.420, 10563.773, 243.095, 52596.873 20/11/18,01:47:36,00,10,1, 11.9,1,1, 9.424, 10563.768, 243.095, 52596.873 20/11/18,01:47:36,01,10,1, 11.9,1,1, 9.424, 10563.798, 243.094, 52596.948 20/11/18,01:47:36,02,10,1, 11.9,1,1, 9.424, 10563.781, 243.113, 52596.980 20/11/18,01:47:36,03,10,1, 11.9,1,1, 9.424, 10563.782, 243.098, 52597.070 20/11/18,01:47:36,04,10,1, 11.9,1,1, 9.424, 10563.810, 243.139, 52597.040 20/11/18,01:47:36,05,10,1, 11.9,1,1, 9.424, 10563.770, 243.111, 52596.966 20/11/18,01:47:36,06,10,1, 11.9,1,1, 9.424, 10563.788, 243.122, 52596.933 20/11/18,01:47:36,07,10,1, 11.9,1,1, 9.424, 10563.805, 243.096, 52596.870 20/11/18,01:47:36,08,10,1, 11.9,1,1, 9.424, 10563.788, 243.108, 52596.859 20/11/18,01:47:36,09,10,1, 11.9,1,1, 9.424, 10563.816, 243.135, 52596.946 20/11/18,01:47:36,10,10,1, 11.9,1,1, 9.424, 10563.805, 243.119, 52596.984 20/11/18,01:47:36,11,10,1, 11.9,1,1, 9.424, 10563.816, 243.107, 52597.034 20/11/18,01:47:36,12,10,1, 11.9,1,1, 9.424, 10563.807, 243.124, 52597.036 20/11/18,01:47:36,13,10,1, 11.9,1,1, 9.424, 10563.810, 243.121, 52597.021 20/11/18,01:47:36,14,10,1, 11.9,1,1, 9.424, 10563.783, 243.114, 52596.917 20/11/18,01:47:36,15,10,1, 11.9,1,1, 9.424, 10563.816, 243.100, 52596.885 20/11/18,01:47:36,16,10,1, 11.9,1,1, 9.424, 10563.798, 243.098, 52596.828 20/11/18,01:47:36,17,10,1, 11.9,1,1, 9.424, 10563.837, 243.127, 52596.888 20/11/18,01:47:36,18,10,1, 11.9,1,1, 9.424, 10563.838, 243.143, 52596.922 20/11/18,01:47:36,19,10,1, 11.9,1,1, 9.424, 10563.813, 243.120, 52597.017 20/11/18,01:47:37,00,10,1, 11.8,1,1, 9.422, 10563.810, 243.120, 52597.017 20/11/18,01:47:37,01,10,1, 11.8,1,1, 9.422, 10563.805, 243.119, 52596.988 20/11/18,01:47:37,02,10,1, 11.8,1,1, 9.422, 10563.826, 243.122, 52596.991 20/11/18,01:47:37,03,10,1, 11.8,1,1, 9.422, 10563.826, 243.115, 52596.873 20/11/18,01:47:37,04,10,1, 11.8,1,1, 9.422, 10563.808, 243.119, 52596.824 20/11/18,01:47:37,05,10,1, 11.8,1,1, 9.422, 10563.810, 243.108, 52596.848 20/11/18,01:47:37,06,10,1, 11.8,1,1, 9.422, 10563.779, 243.090, 52596.906 20/11/18,01:47:37,07,10,1, 11.8,1,1, 9.422, 10563.770, 243.149, 52596.988 20/11/18,01:47:37,08,10,1, 11.8,1,1, 9.422, 10563.787, 243.089, 52596.958 20/11/18,01:47:37,09,10,1, 11.8,1,1, 9.422, 10563.783, 243.138, 52597.203 20/11/18,01:47:37,10,10,1, 11.8,1,1, 9.422, 10563.812, 243.105, 52596.983 20/11/18,01:47:37,11,10,1, 11.8,1,1, 9.422, 10563.828, 243.105, 52596.911 20/11/18,01:47:37,12,10,1, 11.8,1,1, 9.422, 10563.799, 243.119, 52596.845 20/11/18,01:47:37,13,10,1, 11.8,1,1, 9.422, 10563.814, 243.094, 52596.808 20/11/18,01:47:37,14,10,1, 11.8,1,1, 9.422, 10563.826, 243.114, 52596.896 20/11/18,01:47:37,15,10,1, 11.8,1,1, 9.422, 10563.811, 243.095, 52596.916 20/11/18,01:47:37,16,10,1, 11.8,1,1, 9.422, 10563.833, 243.118, 52596.999 20/11/18,01:47:37,17,10,1, 11.8,1,1, 9.422, 10563.837, 243.121, 52597.008 20/11/18,01:47:37,18,10,1, 11.8,1,1, 9.422, 10563.818, 243.124, 52597.034 20/11/18,01:47:37,19,10,1, 11.8,1,1, 9.422, 10563.822, 243.075, 52596.969 20/11/18,01:47:38,00,10,1, 11.8,1,1, 9.429, 10563.818, 243.075, 52596.969 20/11/18,01:47:38,01,10,1, 11.8,1,1, 9.429, 10563.813, 243.082, 52596.818 20/11/18,01:47:38,02,10,1, 11.8,1,1, 9.429, 10563.839, 243.098, 52596.826 20/11/18,01:47:38,03,10,1, 11.8,1,1, 9.429, 10563.818, 243.106, 52596.878 20/11/18,01:47:38,04,10,1, 11.8,1,1, 9.429, 10563.846, 243.103, 52596.966 20/11/18,01:47:38,05,10,1, 11.8,1,1, 9.429, 10563.833, 243.129, 52597.019 20/11/18,01:47:38,06,10,1, 11.8,1,1, 9.429, 10563.817, 243.101, 52597.018 20/11/18,01:47:38,07,10,1, 11.8,1,1, 9.429, 10563.834, 243.118, 52596.978 20/11/18,01:47:38,08,10,1, 11.8,1,1, 9.429, 10563.830, 243.103, 52596.888 20/11/18,01:47:38,09,10,1, 11.8,1,1, 9.429, 10563.819, 243.116, 52596.858 20/11/18,01:47:38,10,10,1, 11.8,1,1, 9.429, 10563.844, 243.103, 52596.855 20/11/18,01:47:38,11,10,1, 11.8,1,1, 9.429, 10563.817, 243.112, 52596.865 20/11/18,01:47:38,12,10,1, 11.8,1,1, 9.429, 10563.813, 243.105, 52596.948 20/11/18,01:47:38,13,10,1, 11.8,1,1, 9.429, 10563.820, 243.108, 52596.974 20/11/18,01:47:38,14,10,1, 11.8,1,1, 9.429, 10563.846, 243.123, 52597.099 20/11/18,01:47:38,15,10,1, 11.8,1,1, 9.429, 10563.806, 243.123, 52597.040 20/11/18,01:47:38,16,10,1, 11.8,1,1, 9.429, 10563.839, 243.126, 52596.965 20/11/18,01:47:38,17,10,1, 11.8,1,1, 9.429, 10563.839, 243.098, 52596.896 20/11/18,01:47:38,18,10,1, 11.8,1,1, 9.429, 10563.835, 243.102, 52596.819 20/11/18,01:47:38,19,10,1, 11.8,1,1, 9.429, 10563.802, 243.097, 52596.829 20/11/18,01:47:39,00,10,1, 11.9,1,1, 9.423, 10563.802, 243.097, 52596.829 20/11/18,01:47:39,01,10,1, 11.9,1,1, 9.423, 10563.830, 243.124, 52596.935 20/11/18,01:47:39,02,10,1, 11.9,1,1, 9.423, 10563.831, 243.101, 52596.965 20/11/18,01:47:39,03,10,1, 11.9,1,1, 9.423, 10563.819, 243.127, 52596.974 20/11/18,01:47:39,04,10,1, 11.9,1,1, 9.423, 10563.818, 243.113, 52596.986 20/11/18,01:47:39,05,10,1, 11.9,1,1, 9.423, 10563.802, 243.102, 52596.900 20/11/18,01:47:39,06,10,1, 11.9,1,1, 9.423, 10563.806, 243.085, 52596.854 20/11/18,01:47:39,07,10,1, 11.9,1,1, 9.423, 10563.819, 243.107, 52596.845 20/11/18,01:47:39,08,10,1, 11.9,1,1, 9.423, 10563.828, 243.088, 52596.883 20/11/18,01:47:39,09,10,1, 11.9,1,1, 9.423, 10563.794, 243.082, 52596.877 20/11/18,01:47:39,10,10,1, 11.9,1,1, 9.423, 10563.816, 243.126, 52596.973 20/11/18,01:47:39,11,10,1, 11.9,1,1, 9.423, 10563.814, 243.086, 52596.980 20/11/18,01:47:39,12,10,1, 11.9,1,1, 9.423, 10563.805, 243.096, 52597.012 20/11/18,01:47:39,13,10,1, 11.9,1,1, 9.423, 10563.778, 243.118, 52596.937 20/11/18,01:47:39,14,10,1, 11.9,1,1, 9.423, 10563.800, 243.113, 52596.867 20/11/18,01:47:39,15,10,1, 11.9,1,1, 9.423, 10563.800, 243.119, 52596.849 20/11/18,01:47:39,16,10,1, 11.9,1,1, 9.423, 10563.792, 243.104, 52596.801 20/11/18,01:47:39,17,10,1, 11.9,1,1, 9.423, 10563.798, 243.111, 52596.921 20/11/18,01:47:39,18,10,1, 11.9,1,1, 9.423, 10563.796, 243.124, 52596.914 20/11/18,01:47:39,19,10,1, 11.9,1,1, 9.423, 10563.806, 243.144, 52597.012 20/11/18,01:47:40,00,10,1, 11.9,1,1, 9.421, 10563.802, 243.144, 52597.012 20/11/18,01:47:40,01,10,1, 11.9,1,1, 9.421, 10563.798, 243.120, 52596.972 20/11/18,01:47:40,02,10,1, 11.9,1,1, 9.421, 10563.782, 243.080, 52596.874 20/11/18,01:47:40,03,10,1, 11.9,1,1, 9.421, 10563.795, 243.114, 52596.875 20/11/18,01:47:40,04,10,1, 11.9,1,1, 9.421, 10563.784, 243.105, 52596.850 20/11/18,01:47:40,05,10,1, 11.9,1,1, 9.421, 10563.804, 243.080, 52596.825 20/11/18,01:47:40,06,10,1, 11.9,1,1, 9.421, 10563.789, 243.092, 52596.906 20/11/18,01:47:40,07,10,1, 11.9,1,1, 9.421, 10563.800, 243.080, 52596.947 20/11/18,01:47:40,08,10,1, 11.9,1,1, 9.421, 10563.820, 243.101, 52597.020 20/11/18,01:47:40,09,10,1, 11.9,1,1, 9.421, 10563.778, 243.088, 52596.995 20/11/18,01:47:40,10,10,1, 11.9,1,1, 9.421, 10563.795, 243.104, 52596.975 20/11/18,01:47:40,11,10,1, 11.9,1,1, 9.421, 10563.797, 243.078, 52596.880 20/11/18,01:47:40,12,10,1, 11.9,1,1, 9.421, 10563.806, 243.092, 52596.816 20/11/18,01:47:40,13,10,1, 11.9,1,1, 9.421, 10563.784, 243.074, 52596.786 20/11/18,01:47:40,14,10,1, 11.9,1,1, 9.421, 10563.795, 243.092, 52596.822 20/11/18,01:47:40,15,10,1, 11.9,1,1, 9.421, 10563.801, 243.098, 52596.920 20/11/18,01:47:40,16,10,1, 11.9,1,1, 9.421, 10563.790, 243.078, 52596.932 20/11/18,01:47:40,17,10,1, 11.9,1,1, 9.421, 10563.781, 243.115, 52596.998 20/11/18,01:47:40,18,10,1, 11.9,1,1, 9.421, 10563.780, 243.091, 52596.963 20/11/18,01:47:40,19,10,1, 11.9,1,1, 9.421, 10563.792, 243.098, 52596.909 20/11/18,01:47:41,00,10,1, 11.8,1,1, 9.423, 10563.785, 243.098, 52596.909 20/11/18,01:47:41,01,10,1, 11.8,1,1, 9.423, 10563.767, 243.063, 52596.758 20/11/18,01:47:41,02,10,1, 11.8,1,1, 9.423, 10563.779, 243.071, 52596.824 20/11/18,01:47:41,03,10,1, 11.8,1,1, 9.423, 10563.786, 243.072, 52596.844 20/11/18,01:47:41,04,10,1, 11.8,1,1, 9.423, 10563.812, 243.082, 52596.953 20/11/18,01:47:41,05,10,1, 11.8,1,1, 9.423, 10563.810, 243.107, 52596.967 20/11/18,01:47:41,06,10,1, 11.8,1,1, 9.423, 10563.810, 243.108, 52596.984 20/11/18,01:47:41,07,10,1, 11.8,1,1, 9.423, 10563.807, 243.058, 52596.962 20/11/18,01:47:41,08,10,1, 11.8,1,1, 9.423, 10563.802, 243.118, 52596.909 20/11/18,01:47:41,09,10,1, 11.8,1,1, 9.423, 10563.796, 243.062, 52596.834 20/11/18,01:47:41,10,10,1, 11.8,1,1, 9.423, 10563.814, 243.087, 52596.817 20/11/18,01:47:41,11,10,1, 11.8,1,1, 9.423, 10563.838, 243.079, 52596.881 20/11/18,01:47:41,12,10,1, 11.8,1,1, 9.423, 10563.813, 243.065, 52596.885 20/11/18,01:47:41,13,10,1, 11.8,1,1, 9.423, 10563.797, 243.087, 52596.995 20/11/18,01:47:41,14,10,1, 11.8,1,1, 9.423, 10563.799, 243.093, 52597.033 20/11/18,01:47:41,15,10,1, 11.8,1,1, 9.423, 10563.805, 243.116, 52596.996 20/11/18,01:47:41,16,10,1, 11.8,1,1, 9.423, 10563.789, 243.084, 52596.937 20/11/18,01:47:41,17,10,1, 11.8,1,1, 9.423, 10563.809, 243.087, 52596.901 20/11/18,01:47:41,18,10,1, 11.8,1,1, 9.423, 10563.801, 243.064, 52596.831 20/11/18,01:47:41,19,10,1, 11.8,1,1, 9.423, 10563.790, 243.078, 52596.815 20/11/18,01:47:42,00,10,1, 11.9,1,1, 9.423, 10563.785, 243.078, 52596.815 20/11/18,01:47:42,01,10,1, 11.9,1,1, 9.423, 10563.825, 243.061, 52596.999 20/11/18,01:47:42,02,10,1, 11.9,1,1, 9.423, 10563.755, 243.076, 52597.001 20/11/18,01:47:42,03,10,1, 11.9,1,1, 9.423, 10563.785, 243.042, 52597.062 20/11/18,01:47:42,04,10,1, 11.9,1,1, 9.423, 10563.784, 243.069, 52596.833 20/11/18,01:47:42,05,10,1, 11.9,1,1, 9.423, 10563.773, 243.060, 52597.018 20/11/18,01:47:42,06,10,1, 11.9,1,1, 9.423, 10563.831, 243.064, 52596.938 20/11/18,01:47:42,07,10,1, 11.9,1,1, 9.423, 10563.797, 243.061, 52596.886 20/11/18,01:47:42,08,10,1, 11.9,1,1, 9.423, 10563.815, 243.056, 52596.825 20/11/18,01:47:42,09,10,1, 11.9,1,1, 9.423, 10563.813, 243.056, 52596.920 20/11/18,01:47:42,10,10,1, 11.9,1,1, 9.423, 10563.787, 243.061, 52596.966 20/11/18,01:47:42,11,10,1, 11.9,1,1, 9.423, 10563.808, 243.078, 52597.034 20/11/18,01:47:42,12,10,1, 11.9,1,1, 9.423, 10563.776, 243.048, 52596.972 20/11/18,01:47:42,13,10,1, 11.9,1,1, 9.423, 10563.801, 243.054, 52596.964 20/11/18,01:47:42,14,10,1, 11.9,1,1, 9.423, 10563.762, 243.027, 52596.859 20/11/18,01:47:42,15,10,1, 11.9,1,1, 9.423, 10563.796, 243.067, 52596.880 20/11/18,01:47:42,16,10,1, 11.9,1,1, 9.423, 10563.792, 243.010, 52596.813 20/11/18,01:47:42,17,10,1, 11.9,1,1, 9.423, 10563.795, 243.029, 52596.874 20/11/18,01:47:42,18,10,1, 11.9,1,1, 9.423, 10563.771, 243.038, 52596.928 20/11/18,01:47:42,19,10,1, 11.9,1,1, 9.423, 10563.793, 243.042, 52596.968 20/11/18,01:47:43,00,10,1, 11.9,1,1, 9.422, 10563.785, 243.042, 52596.968 20/11/18,01:47:43,01,10,1, 11.9,1,1, 9.422, 10563.762, 243.033, 52596.998 20/11/18,01:47:43,02,10,1, 11.9,1,1, 9.422, 10563.799, 243.064, 52596.972 20/11/18,01:47:43,03,10,1, 11.9,1,1, 9.422, 10563.787, 243.006, 52596.876 20/11/18,01:47:43,04,10,1, 11.9,1,1, 9.422, 10563.790, 243.018, 52596.847 20/11/18,01:47:43,05,10,1, 11.9,1,1, 9.422, 10563.766, 243.008, 52596.832 20/11/18,01:47:43,06,10,1, 11.9,1,1, 9.422, 10563.775, 243.017, 52596.870 20/11/18,01:47:43,07,10,1, 11.9,1,1, 9.422, 10563.772, 243.051, 52596.948 20/11/18,01:47:43,08,10,1, 11.9,1,1, 9.422, 10563.748, 243.020, 52596.982 20/11/18,01:47:43,09,10,1, 11.9,1,1, 9.422, 10563.779, 243.047, 52597.022 20/11/18,01:47:43,10,10,1, 11.9,1,1, 9.422, 10563.759, 243.016, 52597.013 20/11/18,01:47:43,11,10,1, 11.9,1,1, 9.422, 10563.780, 243.030, 52596.937 20/11/18,01:47:43,12,10,1, 11.9,1,1, 9.422, 10563.744, 242.983, 52596.818 20/11/18,01:47:43,13,10,1, 11.9,1,1, 9.422, 10563.783, 243.012, 52596.825 20/11/18,01:47:43,14,10,1, 11.9,1,1, 9.422, 10563.791, 243.000, 52596.869 20/11/18,01:47:43,15,10,1, 11.9,1,1, 9.422, 10563.799, 243.024, 52596.905 20/11/18,01:47:43,16,10,1, 11.9,1,1, 9.422, 10563.780, 243.030, 52596.963 20/11/18,01:47:43,17,10,1, 11.9,1,1, 9.422, 10563.767, 242.990, 52597.012 20/11/18,01:47:43,18,10,1, 11.9,1,1, 9.422, 10563.763, 243.029, 52597.030 20/11/18,01:47:43,19,10,1, 11.9,1,1, 9.422, 10563.765, 242.989, 52596.925 20/11/18,01:47:44,00,10,1, 11.9,1,1, 9.424, 10563.760, 242.989, 52596.925 20/11/18,01:47:44,01,10,1, 11.9,1,1, 9.424, 10563.764, 242.981, 52596.850 20/11/18,01:47:44,02,10,1, 11.9,1,1, 9.424, 10563.754, 243.005, 52596.783 20/11/18,01:47:44,03,10,1, 11.9,1,1, 9.424, 10563.778, 243.009, 52596.712 20/11/18,01:47:44,04,10,1, 11.9,1,1, 9.424, 10563.753, 243.018, 52596.959 20/11/18,01:47:44,05,10,1, 11.9,1,1, 9.424, 10563.765, 242.992, 52597.061 20/11/18,01:47:44,06,10,1, 11.9,1,1, 9.424, 10563.753, 242.980, 52596.985 20/11/18,01:47:44,07,10,1, 11.9,1,1, 9.424, 10563.757, 242.996, 52596.996 20/11/18,01:47:44,08,10,1, 11.9,1,1, 9.424, 10563.747, 242.964, 52596.897 20/11/18,01:47:44,09,10,1, 11.9,1,1, 9.424, 10563.759, 242.984, 52596.872 20/11/18,01:47:44,10,10,1, 11.9,1,1, 9.424, 10563.753, 242.932, 52596.746 20/11/18,01:47:44,11,10,1, 11.9,1,1, 9.424, 10563.772, 242.973, 52596.857 20/11/18,01:47:44,12,10,1, 11.9,1,1, 9.424, 10563.745, 242.958, 52596.886 20/11/18,01:47:44,13,10,1, 11.9,1,1, 9.424, 10563.769, 242.972, 52596.976 20/11/18,01:47:44,14,10,1, 11.9,1,1, 9.424, 10563.749, 242.970, 52597.008 20/11/18,01:47:44,15,10,1, 11.9,1,1, 9.424, 10563.738, 242.938, 52597.006 20/11/18,01:47:44,16,10,1, 11.9,1,1, 9.424, 10563.755, 242.960, 52596.984 20/11/18,01:47:44,17,10,1, 11.9,1,1, 9.424, 10563.738, 242.944, 52596.905 20/11/18,01:47:44,18,10,1, 11.9,1,1, 9.424, 10563.748, 242.951, 52596.866 20/11/18,01:47:44,19,10,1, 11.9,1,1, 9.424, 10563.772, 242.923, 52596.861 20/11/18,01:47:45,00,10,1, 11.8,1,1, 9.424, 10563.768, 242.923, 52596.861 20/11/18,01:47:45,01,10,1, 11.8,1,1, 9.424, 10563.750, 242.906, 52596.930 20/11/18,01:47:45,02,10,1, 11.8,1,1, 9.424, 10563.764, 242.934, 52597.052 20/11/18,01:47:45,03,10,1, 11.8,1,1, 9.424, 10563.759, 242.923, 52597.037 20/11/18,01:47:45,04,10,1, 11.8,1,1, 9.424, 10563.813, 242.909, 52596.984 20/11/18,01:47:45,05,10,1, 11.8,1,1, 9.424, 10563.737, 242.923, 52596.711 20/11/18,01:47:45,06,10,1, 11.8,1,1, 9.424, 10563.732, 242.918, 52596.919 20/11/18,01:47:45,07,10,1, 11.8,1,1, 9.424, 10563.773, 242.927, 52596.913 20/11/18,01:47:45,08,10,1, 11.8,1,1, 9.424, 10563.760, 242.912, 52596.887 20/11/18,01:47:45,09,10,1, 11.8,1,1, 9.424, 10563.759, 242.936, 52596.918 20/11/18,01:47:45,10,10,1, 11.8,1,1, 9.424, 10563.748, 242.912, 52596.972 20/11/18,01:47:45,11,10,1, 11.8,1,1, 9.424, 10563.731, 242.935, 52597.030 20/11/18,01:47:45,12,10,1, 11.8,1,1, 9.424, 10563.752, 242.926, 52597.040 20/11/18,01:47:45,13,10,1, 11.8,1,1, 9.424, 10563.734, 242.899, 52596.940 20/11/18,01:47:45,14,10,1, 11.8,1,1, 9.424, 10563.784, 242.927, 52596.943 20/11/18,01:47:45,15,10,1, 11.8,1,1, 9.424, 10563.763, 242.880, 52596.852 20/11/18,01:47:45,16,10,1, 11.8,1,1, 9.424, 10563.779, 242.914, 52596.822 20/11/18,01:47:45,17,10,1, 11.8,1,1, 9.424, 10563.791, 242.904, 52596.855 20/11/18,01:47:45,18,10,1, 11.8,1,1, 9.424, 10563.765, 242.896, 52596.932 20/11/18,01:47:45,19,10,1, 11.8,1,1, 9.424, 10563.778, 242.919, 52597.003 20/11/18,01:47:46,00,10,1, 11.8,1,1, 9.421, 10563.776, 242.919, 52597.003 20/11/18,01:47:46,01,10,1, 11.8,1,1, 9.421, 10563.785, 242.894, 52597.053 20/11/18,01:47:46,02,10,1, 11.8,1,1, 9.421, 10563.759, 242.898, 52596.947 20/11/18,01:47:46,03,10,1, 11.8,1,1, 9.421, 10563.805, 242.890, 52596.914 20/11/18,01:47:46,04,10,1, 11.8,1,1, 9.421, 10563.741, 242.880, 52596.872 20/11/18,01:47:46,05,10,1, 11.8,1,1, 9.421, 10563.766, 242.881, 52596.881 20/11/18,01:47:46,06,10,1, 11.8,1,1, 9.421, 10563.787, 242.879, 52596.880 20/11/18,01:47:46,07,10,1, 11.8,1,1, 9.421, 10563.795, 242.893, 52596.983 20/11/18,01:47:46,08,10,1, 11.8,1,1, 9.421, 10563.783, 242.910, 52597.046 20/11/18,01:47:46,09,10,1, 11.8,1,1, 9.421, 10563.787, 242.896, 52597.014 20/11/18,01:47:46,10,10,1, 11.8,1,1, 9.421, 10563.787, 242.889, 52597.052 20/11/18,01:47:46,11,10,1, 11.8,1,1, 9.421, 10563.768, 242.849, 52596.957 20/11/18,01:47:46,12,10,1, 11.8,1,1, 9.421, 10563.800, 242.900, 52596.917 20/11/18,01:47:46,13,10,1, 11.8,1,1, 9.421, 10563.800, 242.837, 52596.885 20/11/18,01:47:46,14,10,1, 11.8,1,1, 9.421, 10563.802, 242.892, 52596.877 20/11/18,01:47:46,15,10,1, 11.8,1,1, 9.421, 10563.785, 242.839, 52596.931 20/11/18,01:47:46,16,10,1, 11.8,1,1, 9.421, 10563.823, 242.892, 52597.029 20/11/18,01:47:46,17,10,1, 11.8,1,1, 9.421, 10563.810, 242.877, 52597.059 20/11/18,01:47:46,18,10,1, 11.8,1,1, 9.421, 10563.787, 242.853, 52596.902 20/11/18,01:47:46,19,10,1, 11.8,1,1, 9.421, 10563.813, 242.873, 52597.050 20/11/18,01:47:47,00,10,1, 11.9,1,1, 9.422, 10563.810, 242.873, 52597.050 20/11/18,01:47:47,01,10,1, 11.9,1,1, 9.422, 10563.838, 242.848, 52596.917 20/11/18,01:47:47,02,10,1, 11.9,1,1, 9.422, 10563.823, 242.826, 52596.868 20/11/18,01:47:47,03,10,1, 11.9,1,1, 9.422, 10563.829, 242.851, 52596.930 20/11/18,01:47:47,04,10,1, 11.9,1,1, 9.422, 10563.818, 242.817, 52596.967 20/11/18,01:47:47,05,10,1, 11.9,1,1, 9.422, 10563.817, 242.852, 52597.016 20/11/18,01:47:47,06,10,1, 11.9,1,1, 9.422, 10563.819, 242.835, 52597.093 20/11/18,01:47:47,07,10,1, 11.9,1,1, 9.422, 10563.802, 242.803, 52597.064 20/11/18,01:47:47,08,10,1, 11.9,1,1, 9.422, 10563.813, 242.839, 52597.034 20/11/18,01:47:47,09,10,1, 11.9,1,1, 9.422, 10563.810, 242.827, 52596.959 20/11/18,01:47:47,10,10,1, 11.9,1,1, 9.422, 10563.819, 242.820, 52596.921 20/11/18,01:47:47,11,10,1, 11.9,1,1, 9.422, 10563.820, 242.810, 52596.906 20/11/18,01:47:47,12,10,1, 11.9,1,1, 9.422, 10563.842, 242.837, 52596.968 20/11/18,01:47:47,13,10,1, 11.9,1,1, 9.422, 10563.818, 242.805, 52597.022 20/11/18,01:47:47,14,10,1, 11.9,1,1, 9.422, 10563.819, 242.831, 52597.117 20/11/18,01:47:47,15,10,1, 11.9,1,1, 9.422, 10563.852, 242.822, 52597.089 20/11/18,01:47:47,16,10,1, 11.9,1,1, 9.422, 10563.816, 242.824, 52597.064 20/11/18,01:47:47,17,10,1, 11.9,1,1, 9.422, 10563.857, 242.799, 52596.978 20/11/18,01:47:47,18,10,1, 11.9,1,1, 9.422, 10563.851, 242.790, 52596.927 20/11/18,01:47:47,19,10,1, 11.9,1,1, 9.422, 10563.860, 242.796, 52596.955 20/11/18,01:47:48,00,11,1, 11.9,1,1, 9.426, 10563.860, 242.796, 52596.955 20/11/18,01:47:48,01,11,1, 11.9,1,1, 9.426, 10563.871, 242.839, 52597.033 20/11/18,01:47:48,02,11,1, 11.9,1,1, 9.426, 10563.856, 242.817, 52597.043 20/11/18,01:47:48,03,11,1, 11.9,1,1, 9.426, 10563.863, 242.815, 52597.105 20/11/18,01:47:48,04,11,1, 11.9,1,1, 9.426, 10563.874, 242.814, 52597.113 20/11/18,01:47:48,05,11,1, 11.9,1,1, 9.426, 10563.866, 242.825, 52597.040 20/11/18,01:47:48,06,11,1, 11.9,1,1, 9.426, 10563.870, 242.808, 52597.023 20/11/18,01:47:48,07,11,1, 11.9,1,1, 9.426, 10563.846, 242.794, 52596.923 20/11/18,01:47:48,08,11,1, 11.9,1,1, 9.426, 10563.881, 242.803, 52596.917 20/11/18,01:47:48,09,11,1, 11.9,1,1, 9.426, 10563.880, 242.799, 52596.934 20/11/18,01:47:48,10,11,1, 11.9,1,1, 9.426, 10563.863, 242.821, 52596.985 20/11/18,01:47:48,11,11,1, 11.9,1,1, 9.426, 10563.860, 242.810, 52597.022 20/11/18,01:47:48,12,11,1, 11.9,1,1, 9.426, 10563.865, 242.794, 52597.109 20/11/18,01:47:48,13,11,1, 11.9,1,1, 9.426, 10563.858, 242.817, 52597.058 20/11/18,01:47:48,14,11,1, 11.9,1,1, 9.426, 10563.862, 242.802, 52597.026 20/11/18,01:47:48,15,11,1, 11.9,1,1, 9.426, 10563.877, 242.793, 52596.941 20/11/18,01:47:48,16,11,1, 11.9,1,1, 9.426, 10563.886, 242.788, 52596.877 20/11/18,01:47:48,17,11,1, 11.9,1,1, 9.426, 10563.916, 242.797, 52596.921 20/11/18,01:47:48,18,11,1, 11.9,1,1, 9.426, 10563.908, 242.814, 52596.957 20/11/18,01:47:48,19,11,1, 11.9,1,1, 9.426, 10563.892, 242.841, 52597.022 20/11/18,01:47:49,00,10,1, 11.9,1,1, 9.422, 10563.885, 242.841, 52597.022 20/11/18,01:47:49,01,10,1, 11.9,1,1, 9.422, 10563.888, 242.830, 52597.035 20/11/18,01:47:49,02,10,1, 11.9,1,1, 9.422, 10563.921, 242.810, 52597.038 20/11/18,01:47:49,03,10,1, 11.9,1,1, 9.422, 10563.878, 242.813, 52596.934 20/11/18,01:47:49,04,10,1, 11.9,1,1, 9.422, 10563.888, 242.804, 52596.897 20/11/18,01:47:49,05,10,1, 11.9,1,1, 9.422, 10563.897, 242.802, 52596.887 20/11/18,01:47:49,06,10,1, 11.9,1,1, 9.422, 10563.904, 242.854, 52596.939 20/11/18,01:47:49,07,10,1, 11.9,1,1, 9.422, 10563.902, 242.802, 52596.975 20/11/18,01:47:49,08,10,1, 11.9,1,1, 9.422, 10563.930, 242.831, 52597.083 20/11/18,01:47:49,09,10,1, 11.9,1,1, 9.422, 10563.892, 242.827, 52597.096 20/11/18,01:47:49,10,10,1, 11.9,1,1, 9.422, 10563.903, 242.852, 52597.150 20/11/18,01:47:49,11,10,1, 11.9,1,1, 9.422, 10563.916, 242.826, 52597.087 20/11/18,01:47:49,12,10,1, 11.9,1,1, 9.422, 10563.895, 242.791, 52596.990 20/11/18,01:47:49,13,10,1, 11.9,1,1, 9.422, 10563.898, 242.806, 52596.991 20/11/18,01:47:49,14,10,1, 11.9,1,1, 9.422, 10563.910, 242.802, 52596.934 20/11/18,01:47:49,15,10,1, 11.9,1,1, 9.422, 10563.915, 242.832, 52596.994 20/11/18,01:47:49,16,10,1, 11.9,1,1, 9.422, 10563.905, 242.805, 52597.061 20/11/18,01:47:49,17,10,1, 11.9,1,1, 9.422, 10563.922, 242.826, 52597.106 20/11/18,01:47:49,18,10,1, 11.9,1,1, 9.422, 10563.916, 242.826, 52597.148 20/11/18,01:47:49,19,10,1, 11.9,1,1, 9.422, 10563.884, 242.827, 52597.123 20/11/18,01:47:50,00,11,1, 11.9,1,1, 9.425, 10563.877, 242.827, 52597.123 20/11/18,01:47:50,01,11,1, 11.9,1,1, 9.425, 10563.900, 242.796, 52597.004 20/11/18,01:47:50,02,11,1, 11.9,1,1, 9.425, 10563.927, 242.831, 52596.965 20/11/18,01:47:50,03,11,1, 11.9,1,1, 9.425, 10563.883, 242.818, 52596.949 20/11/18,01:47:50,04,11,1, 11.9,1,1, 9.425, 10563.898, 242.823, 52597.057 20/11/18,01:47:50,05,11,1, 11.9,1,1, 9.425, 10563.890, 242.804, 52597.086 20/11/18,01:47:50,06,11,1, 11.9,1,1, 9.425, 10563.892, 242.820, 52597.157 20/11/18,01:47:50,07,11,1, 11.9,1,1, 9.425, 10563.880, 242.821, 52597.145 20/11/18,01:47:50,08,11,1, 11.9,1,1, 9.425, 10563.890, 242.831, 52597.140 20/11/18,01:47:50,09,11,1, 11.9,1,1, 9.425, 10563.895, 242.828, 52597.088 20/11/18,01:47:50,10,11,1, 11.9,1,1, 9.425, 10563.866, 242.815, 52596.997 20/11/18,01:47:50,11,11,1, 11.9,1,1, 9.425, 10563.877, 242.823, 52597.023 20/11/18,01:47:50,12,11,1, 11.9,1,1, 9.425, 10563.870, 242.809, 52597.044 20/11/18,01:47:50,13,11,1, 11.9,1,1, 9.425, 10563.876, 242.833, 52597.061 20/11/18,01:47:50,14,11,1, 11.9,1,1, 9.425, 10563.887, 242.828, 52597.134 20/11/18,01:47:50,15,11,1, 11.9,1,1, 9.425, 10563.860, 242.843, 52597.180 20/11/18,01:47:50,16,11,1, 11.9,1,1, 9.425, 10563.891, 242.810, 52597.210 20/11/18,01:47:50,17,11,1, 11.9,1,1, 9.425, 10563.865, 242.825, 52597.192 20/11/18,01:47:50,18,11,1, 11.9,1,1, 9.425, 10563.859, 242.855, 52597.107 20/11/18,01:47:50,19,11,1, 11.9,1,1, 9.425, 10563.862, 242.829, 52597.065 20/11/18,01:47:51,00,10,1, 11.9,1,1, 9.424, 10563.860, 242.829, 52597.065 20/11/18,01:47:51,01,10,1, 11.9,1,1, 9.424, 10563.875, 242.829, 52597.062 20/11/18,01:47:51,02,10,1, 11.9,1,1, 9.424, 10563.889, 242.837, 52597.136 20/11/18,01:47:51,03,10,1, 11.9,1,1, 9.424, 10563.868, 242.810, 52597.156 20/11/18,01:47:51,04,10,1, 11.9,1,1, 9.424, 10563.862, 242.866, 52597.209 20/11/18,01:47:51,05,10,1, 11.9,1,1, 9.424, 10563.826, 242.869, 52597.155 20/11/18,01:47:51,06,10,1, 11.9,1,1, 9.424, 10563.838, 242.836, 52597.143 20/11/18,01:47:51,07,10,1, 11.9,1,1, 9.424, 10563.823, 242.842, 52597.089 20/11/18,01:47:51,08,10,1, 11.9,1,1, 9.424, 10563.837, 242.845, 52597.032 20/11/18,01:47:51,09,10,1, 11.9,1,1, 9.424, 10563.837, 242.860, 52597.050 20/11/18,01:47:51,10,10,1, 11.9,1,1, 9.424, 10563.817, 242.819, 52597.062 20/11/18,01:47:51,11,10,1, 11.9,1,1, 9.424, 10563.813, 242.865, 52597.155 20/11/18,01:47:51,12,10,1, 11.9,1,1, 9.424, 10563.829, 242.831, 52597.179 20/11/18,01:47:51,13,10,1, 11.9,1,1, 9.424, 10563.815, 242.846, 52597.251 20/11/18,01:47:51,14,10,1, 11.9,1,1, 9.424, 10563.805, 242.851, 52597.241 20/11/18,01:47:51,15,10,1, 11.9,1,1, 9.424, 10563.847, 242.862, 52597.190 20/11/18,01:47:51,16,10,1, 11.9,1,1, 9.424, 10563.839, 242.845, 52597.126 20/11/18,01:47:51,17,10,1, 11.9,1,1, 9.424, 10563.816, 242.833, 52597.082 20/11/18,01:47:51,18,10,1, 11.9,1,1, 9.424, 10563.836, 242.853, 52597.086 20/11/18,01:47:51,19,10,1, 11.9,1,1, 9.424, 10563.796, 242.813, 52597.071 20/11/18,01:47:52,00,11,1, 11.9,1,1, 9.424, 10563.793, 242.813, 52597.071 20/11/18,01:47:52,01,11,1, 11.9,1,1, 9.424, 10563.796, 242.828, 52597.254 20/11/18,01:47:52,02,11,1, 11.9,1,1, 9.424, 10563.777, 242.861, 52597.252 20/11/18,01:47:52,03,11,1, 11.9,1,1, 9.424, 10563.773, 242.841, 52597.271 20/11/18,01:47:52,04,11,1, 11.9,1,1, 9.424, 10563.748, 242.856, 52597.218 20/11/18,01:47:52,05,11,1, 11.9,1,1, 9.424, 10563.795, 242.849, 52597.156 20/11/18,01:47:52,06,11,1, 11.9,1,1, 9.424, 10563.762, 242.833, 52597.100 20/11/18,01:47:52,07,11,1, 11.9,1,1, 9.424, 10563.789, 242.856, 52597.131 20/11/18,01:47:52,08,11,1, 11.9,1,1, 9.424, 10563.764, 242.835, 52597.135 20/11/18,01:47:52,09,11,1, 11.9,1,1, 9.424, 10563.747, 242.828, 52597.186 20/11/18,01:47:52,10,11,1, 11.9,1,1, 9.424, 10563.738, 242.814, 52597.201 20/11/18,01:47:52,11,11,1, 11.9,1,1, 9.424, 10563.764, 242.873, 52597.241 20/11/18,01:47:52,12,11,1, 11.9,1,1, 9.424, 10563.729, 242.848, 52597.201 20/11/18,01:47:52,13,11,1, 11.9,1,1, 9.424, 10563.738, 242.838, 52597.156 20/11/18,01:47:52,14,11,1, 11.9,1,1, 9.424, 10563.725, 242.855, 52597.070 20/11/18,01:47:52,15,11,1, 11.9,1,1, 9.424, 10563.756, 242.848, 52597.073 20/11/18,01:47:52,16,11,1, 11.9,1,1, 9.424, 10563.732, 242.833, 52597.100 20/11/18,01:47:52,17,11,1, 11.9,1,1, 9.424, 10563.717, 242.821, 52597.181 20/11/18,01:47:52,18,11,1, 11.9,1,1, 9.424, 10563.719, 242.876, 52597.259 20/11/18,01:47:52,19,11,1, 11.9,1,1, 9.424, 10563.725, 242.868, 52597.315 20/11/18,01:47:53,00,11,1, 11.9,1,1, 9.423, 10563.718, 242.868, 52597.315 20/11/18,01:47:53,01,11,1, 11.9,1,1, 9.423, 10563.677, 242.849, 52597.251 20/11/18,01:47:53,02,11,1, 11.9,1,1, 9.423, 10563.694, 242.844, 52597.200 20/11/18,01:47:53,03,11,1, 11.9,1,1, 9.423, 10563.698, 242.863, 52597.143 20/11/18,01:47:53,04,11,1, 11.9,1,1, 9.423, 10563.673, 242.841, 52597.051 20/11/18,01:47:53,05,11,1, 11.9,1,1, 9.423, 10563.698, 242.838, 52597.120 20/11/18,01:47:53,06,11,1, 11.9,1,1, 9.423, 10563.687, 242.865, 52597.115 20/11/18,01:47:53,07,11,1, 11.9,1,1, 9.423, 10563.676, 242.874, 52597.258 20/11/18,01:47:53,08,11,1, 11.9,1,1, 9.423, 10563.671, 242.895, 52597.276 20/11/18,01:47:53,09,11,1, 11.9,1,1, 9.423, 10563.651, 242.871, 52597.301 20/11/18,01:47:53,10,11,1, 11.9,1,1, 9.423, 10563.655, 242.862, 52597.199 20/11/18,01:47:53,11,11,1, 11.9,1,1, 9.423, 10563.664, 242.846, 52597.159 20/11/18,01:47:53,12,11,1, 11.9,1,1, 9.423, 10563.660, 242.874, 52597.103 20/11/18,01:47:53,13,11,1, 11.9,1,1, 9.423, 10563.638, 242.849, 52597.097 20/11/18,01:47:53,14,11,1, 11.9,1,1, 9.423, 10563.645, 242.869, 52597.126 20/11/18,01:47:53,15,11,1, 11.9,1,1, 9.423, 10563.651, 242.868, 52597.146 20/11/18,01:47:53,16,11,1, 11.9,1,1, 9.423, 10563.648, 242.870, 52597.232 20/11/18,01:47:53,17,11,1, 11.9,1,1, 9.423, 10563.643, 242.865, 52597.265 20/11/18,01:47:53,18,11,1, 11.9,1,1, 9.423, 10563.623, 242.870, 52597.266 20/11/18,01:47:53,19,11,1, 11.9,1,1, 9.423, 10563.633, 242.849, 52597.193 20/11/18,01:47:54,00,10,1, 11.9,1,1, 9.424, 10563.626, 242.849, 52597.193 20/11/18,01:47:54,01,10,1, 11.9,1,1, 9.424, 10563.614, 242.842, 52597.111 20/11/18,01:47:54,02,10,1, 11.9,1,1, 9.424, 10563.608, 242.836, 52597.079 20/11/18,01:47:54,03,10,1, 11.9,1,1, 9.424, 10563.651, 242.838, 52597.162 20/11/18,01:47:54,04,10,1, 11.9,1,1, 9.424, 10563.628, 242.828, 52597.172 20/11/18,01:47:54,05,10,1, 11.9,1,1, 9.424, 10563.614, 242.861, 52597.277 20/11/18,01:47:54,06,10,1, 11.9,1,1, 9.424, 10563.613, 242.849, 52597.317 20/11/18,01:47:54,07,10,1, 11.9,1,1, 9.424, 10563.614, 242.844, 52597.258 20/11/18,01:47:54,08,10,1, 11.9,1,1, 9.424, 10563.603, 242.834, 52597.200 20/11/18,01:47:54,09,10,1, 11.9,1,1, 9.424, 10563.605, 242.821, 52597.168 20/11/18,01:47:54,10,10,1, 11.9,1,1, 9.424, 10563.604, 242.822, 52597.129 20/11/18,01:47:54,11,10,1, 11.9,1,1, 9.424, 10563.602, 242.824, 52597.101 20/11/18,01:47:54,12,10,1, 11.9,1,1, 9.424, 10563.599, 242.831, 52597.193 20/11/18,01:47:54,13,10,1, 11.9,1,1, 9.424, 10563.591, 242.808, 52597.248 20/11/18,01:47:54,14,10,1, 11.9,1,1, 9.424, 10563.590, 242.839, 52597.292 20/11/18,01:47:54,15,10,1, 11.9,1,1, 9.424, 10563.609, 242.819, 52597.344 20/11/18,01:47:54,16,10,1, 11.9,1,1, 9.424, 10563.584, 242.808, 52597.287 20/11/18,01:47:54,17,10,1, 11.9,1,1, 9.424, 10563.580, 242.801, 52597.214 20/11/18,01:47:54,18,10,1, 11.9,1,1, 9.424, 10563.588, 242.792, 52597.136 20/11/18,01:47:54,19,10,1, 11.9,1,1, 9.424, 10563.610, 242.806, 52597.132 20/11/18,01:47:55,00,10,1, 11.8,1,1, 9.423, 10563.601, 242.806, 52597.132 20/11/18,01:47:55,01,10,1, 11.8,1,1, 9.423, 10563.576, 242.813, 52597.212 20/11/18,01:47:55,02,10,1, 11.8,1,1, 9.423, 10563.570, 242.799, 52597.234 20/11/18,01:47:55,03,10,1, 11.8,1,1, 9.423, 10563.575, 242.806, 52597.316 20/11/18,01:47:55,04,10,1, 11.8,1,1, 9.423, 10563.575, 242.788, 52597.321 20/11/18,01:47:55,05,10,1, 11.8,1,1, 9.423, 10563.563, 242.797, 52597.228 20/11/18,01:47:55,06,10,1, 11.8,1,1, 9.423, 10563.571, 242.769, 52597.155 20/11/18,01:47:55,07,10,1, 11.8,1,1, 9.423, 10563.542, 242.764, 52597.111 20/11/18,01:47:55,08,10,1, 11.8,1,1, 9.423, 10563.579, 242.777, 52597.122 20/11/18,01:47:55,09,10,1, 11.8,1,1, 9.423, 10563.562, 242.757, 52597.166 20/11/18,01:47:55,10,10,1, 11.8,1,1, 9.423, 10563.561, 242.800, 52597.276 20/11/18,01:47:55,11,10,1, 11.8,1,1, 9.423, 10563.553, 242.777, 52597.291 20/11/18,01:47:55,12,10,1, 11.8,1,1, 9.423, 10563.552, 242.817, 52597.322 20/11/18,01:47:55,13,10,1, 11.8,1,1, 9.423, 10563.541, 242.789, 52597.281 20/11/18,01:47:55,14,10,1, 11.8,1,1, 9.423, 10563.540, 242.794, 52597.239 20/11/18,01:47:55,15,10,1, 11.8,1,1, 9.423, 10563.542, 242.790, 52597.124 20/11/18,01:47:55,16,10,1, 11.8,1,1, 9.423, 10563.532, 242.759, 52597.089 20/11/18,01:47:55,17,10,1, 11.8,1,1, 9.423, 10563.573, 242.798, 52597.149 20/11/18,01:47:55,18,10,1, 11.8,1,1, 9.423, 10563.539, 242.770, 52597.139 20/11/18,01:47:55,19,10,1, 11.8,1,1, 9.423, 10563.569, 242.796, 52597.261 20/11/18,01:47:56,00,10,1, 11.8,1,1, 9.422, 10563.568, 242.796, 52597.261 20/11/18,01:47:56,01,10,1, 11.8,1,1, 9.422, 10563.540, 242.793, 52597.316 20/11/18,01:47:56,02,10,1, 11.8,1,1, 9.422, 10563.520, 242.779, 52597.275 20/11/18,01:47:56,03,10,1, 11.8,1,1, 9.422, 10563.538, 242.786, 52597.186 20/11/18,01:47:56,04,10,1, 11.8,1,1, 9.422, 10563.534, 242.817, 52597.119 20/11/18,01:47:56,05,10,1, 11.8,1,1, 9.422, 10563.535, 242.759, 52597.117 20/11/18,01:47:56,06,10,1, 11.8,1,1, 9.422, 10563.534, 242.767, 52597.134 20/11/18,01:47:56,07,10,1, 11.8,1,1, 9.422, 10563.554, 242.765, 52597.168 20/11/18,01:47:56,08,10,1, 11.8,1,1, 9.422, 10563.524, 242.792, 52597.238 20/11/18,01:47:56,09,10,1, 11.8,1,1, 9.422, 10563.525, 242.784, 52597.269 20/11/18,01:47:56,10,10,1, 11.8,1,1, 9.422, 10563.518, 242.768, 52597.269 20/11/18,01:47:56,11,10,1, 11.8,1,1, 9.422, 10563.516, 242.745, 52597.228 20/11/18,01:47:56,12,10,1, 11.8,1,1, 9.422, 10563.529, 242.758, 52597.130 20/11/18,01:47:56,13,10,1, 11.8,1,1, 9.422, 10563.519, 242.771, 52597.122 20/11/18,01:47:56,14,10,1, 11.8,1,1, 9.422, 10563.525, 242.746, 52597.065 20/11/18,01:47:56,15,10,1, 11.8,1,1, 9.422, 10563.526, 242.759, 52597.148 20/11/18,01:47:56,16,10,1, 11.8,1,1, 9.422, 10563.510, 242.736, 52597.174 20/11/18,01:47:56,17,10,1, 11.8,1,1, 9.422, 10563.523, 242.773, 52597.237 20/11/18,01:47:56,18,10,1, 11.8,1,1, 9.422, 10563.504, 242.763, 52597.264 20/11/18,01:47:56,19,10,1, 11.8,1,1, 9.422, 10563.523, 242.764, 52597.257 20/11/18,01:47:57,00,10,1, 11.9,1,1, 9.423, 10563.518, 242.764, 52597.257 20/11/18,01:47:57,01,10,1, 11.9,1,1, 9.423, 10563.529, 242.753, 52597.133 20/11/18,01:47:57,02,10,1, 11.9,1,1, 9.423, 10563.525, 242.733, 52597.086 20/11/18,01:47:57,03,10,1, 11.9,1,1, 9.423, 10563.522, 242.739, 52597.146 20/11/18,01:47:57,04,10,1, 11.9,1,1, 9.423, 10563.526, 242.756, 52597.159 20/11/18,01:47:57,05,10,1, 11.9,1,1, 9.423, 10563.524, 242.720, 52597.209 20/11/18,01:47:57,06,10,1, 11.9,1,1, 9.423, 10563.520, 242.761, 52597.265 20/11/18,01:47:57,07,10,1, 11.9,1,1, 9.423, 10563.496, 242.757, 52597.230 20/11/18,01:47:57,08,10,1, 11.9,1,1, 9.423, 10563.494, 242.744, 52597.230 20/11/18,01:47:57,09,10,1, 11.9,1,1, 9.423, 10563.522, 242.744, 52597.199 20/11/18,01:47:57,10,10,1, 11.9,1,1, 9.423, 10563.513, 242.723, 52597.133 20/11/18,01:47:57,11,10,1, 11.9,1,1, 9.423, 10563.537, 242.726, 52597.107 20/11/18,01:47:57,12,10,1, 11.9,1,1, 9.423, 10563.521, 242.740, 52597.147 20/11/18,01:47:57,13,10,1, 11.9,1,1, 9.423, 10563.485, 242.761, 52597.259 20/11/18,01:47:57,14,10,1, 11.9,1,1, 9.423, 10563.507, 242.711, 52597.187 20/11/18,01:47:57,15,10,1, 11.9,1,1, 9.423, 10563.492, 242.729, 52597.270 20/11/18,01:47:57,16,10,1, 11.9,1,1, 9.423, 10563.507, 242.719, 52597.355 20/11/18,01:47:57,17,10,1, 11.9,1,1, 9.423, 10563.495, 242.713, 52597.170 20/11/18,01:47:57,18,10,1, 11.9,1,1, 9.423, 10563.498, 242.704, 52597.126 20/11/18,01:47:57,19,10,1, 11.9,1,1, 9.423, 10563.505, 242.698, 52597.082 20/11/18,01:47:58,00,10,1, 11.8,1,1, 9.421, 10563.501, 242.698, 52597.082 20/11/18,01:47:58,01,10,1, 11.8,1,1, 9.421, 10563.500, 242.689, 52597.098 20/11/18,01:47:58,02,10,1, 11.8,1,1, 9.421, 10563.492, 242.722, 52597.201 20/11/18,01:47:58,03,10,1, 11.8,1,1, 9.421, 10563.490, 242.684, 52597.232 20/11/18,01:47:58,04,10,1, 11.8,1,1, 9.421, 10563.513, 242.712, 52597.296 20/11/18,01:47:58,05,10,1, 11.8,1,1, 9.421, 10563.498, 242.698, 52597.247 20/11/18,01:47:58,06,10,1, 11.8,1,1, 9.421, 10563.489, 242.725, 52597.208 20/11/18,01:47:58,07,10,1, 11.8,1,1, 9.421, 10563.510, 242.696, 52597.136 20/11/18,01:47:58,08,10,1, 11.8,1,1, 9.421, 10563.511, 242.695, 52597.101 20/11/18,01:47:58,09,10,1, 11.8,1,1, 9.421, 10563.519, 242.698, 52597.085 20/11/18,01:47:58,10,10,1, 11.8,1,1, 9.421, 10563.502, 242.702, 52597.075 20/11/18,01:47:58,11,10,1, 11.8,1,1, 9.421, 10563.520, 242.717, 52597.200 20/11/18,01:47:58,12,10,1, 11.8,1,1, 9.421, 10563.487, 242.701, 52597.233 20/11/18,01:47:58,13,10,1, 11.8,1,1, 9.421, 10563.509, 242.703, 52597.289 20/11/18,01:47:58,14,10,1, 11.8,1,1, 9.421, 10563.509, 242.702, 52597.242 20/11/18,01:47:58,15,10,1, 11.8,1,1, 9.421, 10563.507, 242.710, 52597.161 20/11/18,01:47:58,16,10,1, 11.8,1,1, 9.421, 10563.464, 242.687, 52597.071 20/11/18,01:47:58,17,10,1, 11.8,1,1, 9.421, 10563.498, 242.650, 52597.055 20/11/18,01:47:58,18,10,1, 11.8,1,1, 9.421, 10563.511, 242.684, 52597.071 20/11/18,01:47:58,19,10,1, 11.8,1,1, 9.421, 10563.506, 242.674, 52597.139 20/11/18,01:47:59,00,10,1, 11.9,1,1, 9.420, 10563.501, 242.674, 52597.139 20/11/18,01:47:59,01,10,1, 11.9,1,1, 9.420, 10563.505, 242.662, 52597.233 20/11/18,01:47:59,02,10,1, 11.9,1,1, 9.420, 10563.486, 242.711, 52597.290 20/11/18,01:47:59,03,10,1, 11.9,1,1, 9.420, 10563.493, 242.647, 52597.208 20/11/18,01:47:59,04,10,1, 11.9,1,1, 9.420, 10563.501, 242.652, 52597.149 20/11/18,01:47:59,05,10,1, 11.9,1,1, 9.420, 10563.477, 242.669, 52597.135 20/11/18,01:47:59,06,10,1, 11.9,1,1, 9.420, 10563.495, 242.676, 52597.100 20/11/18,01:47:59,07,10,1, 11.9,1,1, 9.420, 10563.483, 242.642, 52597.110 20/11/18,01:47:59,08,10,1, 11.9,1,1, 9.420, 10563.498, 242.654, 52597.157 20/11/18,01:47:59,09,10,1, 11.9,1,1, 9.420, 10563.483, 242.675, 52597.218 20/11/18,01:47:59,10,10,1, 11.9,1,1, 9.420, 10563.482, 242.654, 52597.227 20/11/18,01:47:59,11,10,1, 11.9,1,1, 9.420, 10563.495, 242.685, 52597.257 20/11/18,01:47:59,12,10,1, 11.9,1,1, 9.420, 10563.468, 242.633, 52597.190 20/11/18,01:47:59,13,10,1, 11.9,1,1, 9.420, 10563.497, 242.651, 52597.180 20/11/18,01:47:59,14,10,1, 11.9,1,1, 9.420, 10563.476, 242.656, 52597.095 20/11/18,01:47:59,15,10,1, 11.9,1,1, 9.420, 10563.486, 242.632, 52597.076 20/11/18,01:47:59,16,10,1, 11.9,1,1, 9.420, 10563.485, 242.639, 52597.096 20/11/18,01:47:59,17,10,1, 11.9,1,1, 9.420, 10563.490, 242.626, 52597.138 20/11/18,01:47:59,18,10,1, 11.9,1,1, 9.420, 10563.485, 242.655, 52597.232 20/11/18,01:47:59,19,10,1, 11.9,1,1, 9.420, 10563.478, 242.636, 52597.228 20/11/18,01:48:00,00,10,1, 11.9,1,1, 9.423, 10563.476, 242.636, 52597.228 20/11/18,01:48:00,01,10,1, 11.9,1,1, 9.423, 10563.459, 242.641, 52597.156 20/11/18,01:48:00,02,10,1, 11.9,1,1, 9.423, 10563.454, 242.624, 52597.084 20/11/18,01:48:00,03,10,1, 11.9,1,1, 9.423, 10563.473, 242.637, 52597.011 20/11/18,01:48:00,04,10,1, 11.9,1,1, 9.423, 10563.479, 242.620, 52597.033 20/11/18,01:48:00,05,10,1, 11.9,1,1, 9.423, 10563.477, 242.624, 52597.067 20/11/18,01:48:00,06,10,1, 11.9,1,1, 9.423, 10563.472, 242.615, 52597.120 20/11/18,01:48:00,07,10,1, 11.9,1,1, 9.423, 10563.484, 242.619, 52597.175 20/11/18,01:48:00,08,10,1, 11.9,1,1, 9.423, 10563.472, 242.635, 52597.228 20/11/18,01:48:00,09,10,1, 11.9,1,1, 9.423, 10563.465, 242.663, 52597.168 20/11/18,01:48:00,10,10,1, 11.9,1,1, 9.423, 10563.469, 242.634, 52597.131 20/11/18,01:48:00,11,10,1, 11.9,1,1, 9.423, 10563.466, 242.636, 52597.058 20/11/18,01:48:00,12,10,1, 11.9,1,1, 9.423, 10563.477, 242.616, 52597.059 20/11/18,01:48:00,13,10,1, 11.9,1,1, 9.423, 10563.493, 242.621, 52597.015 20/11/18,01:48:00,14,10,1, 11.9,1,1, 9.423, 10563.494, 242.650, 52597.095 20/11/18,01:48:00,15,10,1, 11.9,1,1, 9.423, 10563.467, 242.605, 52597.086 20/11/18,01:48:00,16,10,1, 11.9,1,1, 9.423, 10563.491, 242.648, 52597.238 20/11/18,01:48:00,17,10,1, 11.9,1,1, 9.423, 10563.497, 242.628, 52597.214 20/11/18,01:48:00,18,10,1, 11.9,1,1, 9.423, 10563.497, 242.655, 52597.185 20/11/18,01:48:00,19,10,1, 11.9,1,1, 9.423, 10563.497, 242.622, 52597.114 20/11/18,01:48:01,00,10,1, 11.9,1,1, 9.423, 10563.493, 242.622, 52597.114 20/11/18,01:48:01,01,10,1, 11.9,1,1, 9.423, 10563.484, 242.634, 52597.034 20/11/18,01:48:01,02,10,1, 11.9,1,1, 9.423, 10563.501, 242.662, 52597.017 20/11/18,01:48:01,03,10,1, 11.9,1,1, 9.423, 10563.505, 242.656, 52597.129 20/11/18,01:48:01,04,10,1, 11.9,1,1, 9.423, 10563.493, 242.653, 52597.160 20/11/18,01:48:01,05,10,1, 11.9,1,1, 9.423, 10563.492, 242.675, 52597.238 20/11/18,01:48:01,06,10,1, 11.9,1,1, 9.423, 10563.481, 242.673, 52597.200 20/11/18,01:48:01,07,10,1, 11.9,1,1, 9.423, 10563.518, 242.666, 52597.186 20/11/18,01:48:01,08,10,1, 11.9,1,1, 9.423, 10563.485, 242.649, 52597.087 20/11/18,01:48:01,09,10,1, 11.9,1,1, 9.423, 10563.511, 242.661, 52597.004 20/11/18,01:48:01,10,10,1, 11.9,1,1, 9.423, 10563.471, 242.638, 52597.043 20/11/18,01:48:01,11,10,1, 11.9,1,1, 9.423, 10563.485, 242.657, 52597.088 20/11/18,01:48:01,12,10,1, 11.9,1,1, 9.423, 10563.550, 242.703, 52597.297 20/11/18,01:48:01,13,10,1, 11.9,1,1, 9.423, 10563.437, 242.675, 52597.116 20/11/18,01:48:01,14,10,1, 11.9,1,1, 9.423, 10563.484, 242.686, 52597.272 20/11/18,01:48:01,15,10,1, 11.9,1,1, 9.423, 10563.468, 242.676, 52597.219 20/11/18,01:48:01,16,10,1, 11.9,1,1, 9.423, 10563.470, 242.679, 52597.161 20/11/18,01:48:01,17,10,1, 11.9,1,1, 9.423, 10563.468, 242.643, 52597.078 20/11/18,01:48:01,18,10,1, 11.9,1,1, 9.423, 10563.487, 242.663, 52597.168 20/11/18,01:48:01,19,10,1, 11.9,1,1, 9.423, 10563.501, 242.672, 52597.137 20/11/18,01:48:02,00,10,1, 11.9,1,1, 9.425, 10563.501, 242.672, 52597.137 20/11/18,01:48:02,01,10,1, 11.9,1,1, 9.425, 10563.504, 242.701, 52597.177 20/11/18,01:48:02,02,10,1, 11.9,1,1, 9.425, 10563.494, 242.686, 52597.233 20/11/18,01:48:02,03,10,1, 11.9,1,1, 9.425, 10563.487, 242.706, 52597.218 20/11/18,01:48:02,04,10,1, 11.9,1,1, 9.425, 10563.499, 242.659, 52597.189 20/11/18,01:48:02,05,10,1, 11.9,1,1, 9.425, 10563.480, 242.696, 52597.153 20/11/18,01:48:02,06,10,1, 11.9,1,1, 9.425, 10563.472, 242.664, 52597.037 20/11/18,01:48:02,07,10,1, 11.9,1,1, 9.425, 10563.496, 242.677, 52597.054 20/11/18,01:48:02,08,10,1, 11.9,1,1, 9.425, 10563.474, 242.689, 52597.092 20/11/18,01:48:02,09,10,1, 11.9,1,1, 9.425, 10563.493, 242.670, 52597.108 20/11/18,01:48:02,10,10,1, 11.9,1,1, 9.425, 10563.501, 242.715, 52597.196 20/11/18,01:48:02,11,10,1, 11.9,1,1, 9.425, 10563.467, 242.688, 52597.225 20/11/18,01:48:02,12,10,1, 11.9,1,1, 9.425, 10563.476, 242.719, 52597.248 20/11/18,01:48:02,13,10,1, 11.9,1,1, 9.425, 10563.495, 242.687, 52597.152 20/11/18,01:48:02,14,10,1, 11.9,1,1, 9.425, 10563.476, 242.676, 52597.122 20/11/18,01:48:02,15,10,1, 11.9,1,1, 9.425, 10563.503, 242.679, 52597.088 20/11/18,01:48:02,16,10,1, 11.9,1,1, 9.425, 10563.474, 242.686, 52597.079 20/11/18,01:48:02,17,10,1, 11.9,1,1, 9.425, 10563.486, 242.685, 52597.147 20/11/18,01:48:02,18,10,1, 11.9,1,1, 9.425, 10563.488, 242.674, 52597.212 20/11/18,01:48:02,19,10,1, 11.9,1,1, 9.425, 10563.490, 242.703, 52597.244 20/11/18,01:48:03,00,10,1, 11.9,1,1, 9.423, 10563.484, 242.703, 52597.244 20/11/18,01:48:03,01,10,1, 11.9,1,1, 9.423, 10563.478, 242.695, 52597.237 20/11/18,01:48:03,02,10,1, 11.9,1,1, 9.423, 10563.497, 242.667, 52597.156 20/11/18,01:48:03,03,10,1, 11.9,1,1, 9.423, 10563.466, 242.686, 52597.106 20/11/18,01:48:03,04,10,1, 11.9,1,1, 9.423, 10563.496, 242.698, 52597.096 20/11/18,01:48:03,05,10,1, 11.9,1,1, 9.423, 10563.455, 242.681, 52597.111 20/11/18,01:48:03,06,10,1, 11.9,1,1, 9.423, 10563.454, 242.708, 52597.196 20/11/18,01:48:03,07,10,1, 11.9,1,1, 9.423, 10563.471, 242.709, 52597.233 20/11/18,01:48:03,08,10,1, 11.9,1,1, 9.423, 10563.491, 242.706, 52597.285 20/11/18,01:48:03,09,10,1, 11.9,1,1, 9.423, 10563.474, 242.696, 52597.258 20/11/18,01:48:03,10,10,1, 11.9,1,1, 9.423, 10563.478, 242.683, 52597.177 20/11/18,01:48:03,11,10,1, 11.9,1,1, 9.423, 10563.489, 242.693, 52597.152 20/11/18,01:48:03,12,10,1, 11.9,1,1, 9.423, 10563.477, 242.676, 52597.110 20/11/18,01:48:03,13,10,1, 11.9,1,1, 9.423, 10563.462, 242.696, 52597.092 20/11/18,01:48:03,14,10,1, 11.9,1,1, 9.423, 10563.493, 242.686, 52597.126 20/11/18,01:48:03,15,10,1, 11.9,1,1, 9.423, 10563.471, 242.693, 52597.182 20/11/18,01:48:03,16,10,1, 11.9,1,1, 9.423, 10563.437, 242.689, 52597.214 20/11/18,01:48:03,17,10,1, 11.9,1,1, 9.423, 10563.452, 242.714, 52597.276 20/11/18,01:48:03,18,10,1, 11.9,1,1, 9.423, 10563.468, 242.685, 52597.248 20/11/18,01:48:03,19,10,1, 11.9,1,1, 9.423, 10563.470, 242.685, 52597.157 20/11/18,01:48:04,00,10,1, 11.9,1,1, 9.423, 10563.468, 242.685, 52597.157 20/11/18,01:48:04,01,10,1, 11.9,1,1, 9.423, 10563.469, 242.667, 52597.061 20/11/18,01:48:04,02,10,1, 11.9,1,1, 9.423, 10563.459, 242.692, 52597.111 20/11/18,01:48:04,03,10,1, 11.9,1,1, 9.423, 10563.454, 242.704, 52597.178 20/11/18,01:48:04,04,10,1, 11.9,1,1, 9.423, 10563.455, 242.713, 52597.273 20/11/18,01:48:04,05,10,1, 11.9,1,1, 9.423, 10563.449, 242.701, 52597.261 20/11/18,01:48:04,06,10,1, 11.9,1,1, 9.423, 10563.458, 242.683, 52597.341 20/11/18,01:48:04,07,10,1, 11.9,1,1, 9.423, 10563.440, 242.686, 52597.173 20/11/18,01:48:04,08,10,1, 11.9,1,1, 9.423, 10563.439, 242.695, 52597.170 20/11/18,01:48:04,09,10,1, 11.9,1,1, 9.423, 10563.432, 242.678, 52597.121 20/11/18,01:48:04,10,10,1, 11.9,1,1, 9.423, 10563.431, 242.676, 52597.103 20/11/18,01:48:04,11,10,1, 11.9,1,1, 9.423, 10563.428, 242.688, 52597.140 20/11/18,01:48:04,12,10,1, 11.9,1,1, 9.423, 10563.459, 242.670, 52597.121 20/11/18,01:48:04,13,10,1, 11.9,1,1, 9.423, 10563.456, 242.697, 52597.246 20/11/18,01:48:04,14,10,1, 11.9,1,1, 9.423, 10563.398, 242.672, 52597.215 20/11/18,01:48:04,15,10,1, 11.9,1,1, 9.423, 10563.455, 242.694, 52597.266 20/11/18,01:48:04,16,10,1, 11.9,1,1, 9.423, 10563.434, 242.668, 52597.190 20/11/18,01:48:04,17,10,1, 11.9,1,1, 9.423, 10563.414, 242.658, 52597.161 20/11/18,01:48:04,18,10,1, 11.9,1,1, 9.423, 10563.438, 242.657, 52597.122 20/11/18,01:48:04,19,10,1, 11.9,1,1, 9.423, 10563.411, 242.665, 52597.131 20/11/18,01:48:05,00,10,1, 11.9,1,1, 9.422, 10563.409, 242.665, 52597.131 20/11/18,01:48:05,01,10,1, 11.9,1,1, 9.422, 10563.412, 242.671, 52597.246 20/11/18,01:48:05,02,10,1, 11.9,1,1, 9.422, 10563.394, 242.697, 52597.339 20/11/18,01:48:05,03,10,1, 11.9,1,1, 9.422, 10563.400, 242.654, 52597.282 20/11/18,01:48:05,04,10,1, 11.9,1,1, 9.422, 10563.383, 242.685, 52597.282 20/11/18,01:48:05,05,10,1, 11.9,1,1, 9.422, 10563.377, 242.657, 52597.241 20/11/18,01:48:05,06,10,1, 11.9,1,1, 9.422, 10563.371, 242.668, 52597.176 20/11/18,01:48:05,07,10,1, 11.9,1,1, 9.422, 10563.387, 242.678, 52597.115 20/11/18,01:48:05,08,10,1, 11.9,1,1, 9.422, 10563.366, 242.684, 52597.175 20/11/18,01:48:05,09,10,1, 11.9,1,1, 9.422, 10563.359, 242.686, 52597.266 20/11/18,01:48:05,10,10,1, 11.9,1,1, 9.422, 10563.354, 242.679, 52597.327 20/11/18,01:48:05,11,10,1, 11.9,1,1, 9.422, 10563.343, 242.715, 52597.366 20/11/18,01:48:05,12,10,1, 11.9,1,1, 9.422, 10563.355, 242.687, 52597.343 20/11/18,01:48:05,13,10,1, 11.9,1,1, 9.422, 10563.323, 242.687, 52597.267 20/11/18,01:48:05,14,10,1, 11.9,1,1, 9.422, 10563.326, 242.681, 52597.211 20/11/18,01:48:05,15,10,1, 11.9,1,1, 9.422, 10563.341, 242.706, 52597.200 20/11/18,01:48:05,16,10,1, 11.9,1,1, 9.422, 10563.327, 242.678, 52597.155 20/11/18,01:48:05,17,10,1, 11.9,1,1, 9.422, 10563.348, 242.716, 52597.166 20/11/18,01:48:05,18,10,1, 11.9,1,1, 9.422, 10563.332, 242.718, 52597.253 20/11/18,01:48:05,19,10,1, 11.9,1,1, 9.422, 10563.315, 242.714, 52597.322 20/11/18,01:48:06,00,10,1, 11.8,1,1, 9.426, 10563.309, 242.714, 52597.322 20/11/18,01:48:06,01,10,1, 11.8,1,1, 9.426, 10563.306, 242.724, 52597.321 20/11/18,01:48:06,02,10,1, 11.8,1,1, 9.426, 10563.311, 242.724, 52597.304 20/11/18,01:48:06,03,10,1, 11.8,1,1, 9.426, 10563.316, 242.693, 52597.257 20/11/18,01:48:06,04,10,1, 11.8,1,1, 9.426, 10563.305, 242.722, 52597.198 20/11/18,01:48:06,05,10,1, 11.8,1,1, 9.426, 10563.298, 242.681, 52597.154 20/11/18,01:48:06,06,10,1, 11.8,1,1, 9.426, 10563.289, 242.693, 52597.219 20/11/18,01:48:06,07,10,1, 11.8,1,1, 9.426, 10563.269, 242.696, 52597.294 20/11/18,01:48:06,08,10,1, 11.8,1,1, 9.426, 10563.265, 242.689, 52597.322 20/11/18,01:48:06,09,10,1, 11.8,1,1, 9.426, 10563.262, 242.688, 52597.334 20/11/18,01:48:06,10,10,1, 11.8,1,1, 9.426, 10563.242, 242.705, 52597.324 20/11/18,01:48:06,11,10,1, 11.8,1,1, 9.426, 10563.262, 242.701, 52597.263 20/11/18,01:48:06,12,10,1, 11.8,1,1, 9.426, 10563.255, 242.696, 52597.211 20/11/18,01:48:06,13,10,1, 11.8,1,1, 9.426, 10563.228, 242.715, 52597.121 20/11/18,01:48:06,14,10,1, 11.8,1,1, 9.426, 10563.239, 242.700, 52597.175 20/11/18,01:48:06,15,10,1, 11.8,1,1, 9.426, 10563.227, 242.711, 52597.250 20/11/18,01:48:06,16,10,1, 11.8,1,1, 9.426, 10563.242, 242.685, 52597.320 20/11/18,01:48:06,17,10,1, 11.8,1,1, 9.426, 10563.228, 242.711, 52597.330 20/11/18,01:48:06,18,10,1, 11.8,1,1, 9.426, 10563.222, 242.693, 52597.360 20/11/18,01:48:06,19,10,1, 11.8,1,1, 9.426, 10563.198, 242.693, 52597.308 20/11/18,01:48:07,00,11,1, 11.9,1,1, 9.422, 10563.192, 242.693, 52597.308 20/11/18,01:48:07,01,11,1, 11.9,1,1, 9.422, 10563.201, 242.689, 52597.075 20/11/18,01:48:07,02,11,1, 11.9,1,1, 9.422, 10563.166, 242.692, 52597.080 20/11/18,01:48:07,03,11,1, 11.9,1,1, 9.422, 10563.191, 242.695, 52597.123 20/11/18,01:48:07,04,11,1, 11.9,1,1, 9.422, 10563.214, 242.677, 52597.252 20/11/18,01:48:07,05,11,1, 11.9,1,1, 9.422, 10563.189, 242.691, 52597.334 20/11/18,01:48:07,06,11,1, 11.9,1,1, 9.422, 10563.166, 242.711, 52597.375 20/11/18,01:48:07,07,11,1, 11.9,1,1, 9.422, 10563.177, 242.710, 52597.300 20/11/18,01:48:07,08,11,1, 11.9,1,1, 9.422, 10563.158, 242.690, 52597.292 20/11/18,01:48:07,09,11,1, 11.9,1,1, 9.422, 10563.159, 242.693, 52597.176 20/11/18,01:48:07,10,11,1, 11.9,1,1, 9.422, 10563.166, 242.680, 52597.144 20/11/18,01:48:07,11,11,1, 11.9,1,1, 9.422, 10563.167, 242.672, 52597.202 20/11/18,01:48:07,12,11,1, 11.9,1,1, 9.422, 10563.163, 242.718, 52597.289 20/11/18,01:48:07,13,11,1, 11.9,1,1, 9.422, 10563.151, 242.670, 52597.312 20/11/18,01:48:07,14,11,1, 11.9,1,1, 9.422, 10563.145, 242.716, 52597.397 20/11/18,01:48:07,15,11,1, 11.9,1,1, 9.422, 10563.140, 242.722, 52597.409 20/11/18,01:48:07,16,11,1, 11.9,1,1, 9.422, 10563.130, 242.697, 52597.290 20/11/18,01:48:07,17,11,1, 11.9,1,1, 9.422, 10563.120, 242.696, 52597.261 20/11/18,01:48:07,18,11,1, 11.9,1,1, 9.422, 10563.119, 242.673, 52597.184 20/11/18,01:48:07,19,11,1, 11.9,1,1, 9.422, 10563.134, 242.692, 52597.073 20/11/18,01:48:08,00,10,1, 11.8,1,1, 9.425, 10563.126, 242.692, 52597.073 20/11/18,01:48:08,01,10,1, 11.8,1,1, 9.425, 10563.131, 242.700, 52597.380 20/11/18,01:48:08,02,10,1, 11.8,1,1, 9.425, 10563.113, 242.705, 52597.450 20/11/18,01:48:08,03,10,1, 11.8,1,1, 9.425, 10563.080, 242.675, 52597.440 20/11/18,01:48:08,04,10,1, 11.8,1,1, 9.425, 10563.093, 242.716, 52597.390 20/11/18,01:48:08,05,10,1, 11.8,1,1, 9.425, 10563.110, 242.676, 52597.352 20/11/18,01:48:08,06,10,1, 11.8,1,1, 9.425, 10563.106, 242.684, 52597.261 20/11/18,01:48:08,07,10,1, 11.8,1,1, 9.425, 10563.087, 242.664, 52597.214 20/11/18,01:48:08,08,10,1, 11.8,1,1, 9.425, 10563.084, 242.709, 52597.244 20/11/18,01:48:08,09,10,1, 11.8,1,1, 9.425, 10563.058, 242.695, 52597.312 20/11/18,01:48:08,10,10,1, 11.8,1,1, 9.425, 10563.052, 242.666, 52597.351 20/11/18,01:48:08,11,10,1, 11.8,1,1, 9.425, 10563.057, 242.696, 52597.444 20/11/18,01:48:08,12,10,1, 11.8,1,1, 9.425, 10563.051, 242.697, 52597.394 20/11/18,01:48:08,13,10,1, 11.8,1,1, 9.425, 10563.064, 242.704, 52597.344 20/11/18,01:48:08,14,10,1, 11.8,1,1, 9.425, 10563.028, 242.688, 52597.264 20/11/18,01:48:08,15,10,1, 11.8,1,1, 9.425, 10563.037, 242.672, 52597.211 20/11/18,01:48:08,16,10,1, 11.8,1,1, 9.425, 10563.022, 242.687, 52597.244 20/11/18,01:48:08,17,10,1, 11.8,1,1, 9.425, 10563.016, 242.694, 52597.213 20/11/18,01:48:08,18,10,1, 11.8,1,1, 9.425, 10563.022, 242.706, 52597.326 20/11/18,01:48:08,19,10,1, 11.8,1,1, 9.425, 10563.018, 242.703, 52597.361 20/11/18,01:48:09,00,10,1, 11.9,1,1, 9.422, 10563.017, 242.703, 52597.361 20/11/18,01:48:09,01,10,1, 11.9,1,1, 9.422, 10562.986, 242.716, 52597.350 20/11/18,01:48:09,02,10,1, 11.9,1,1, 9.422, 10563.000, 242.699, 52597.292 20/11/18,01:48:09,03,10,1, 11.9,1,1, 9.422, 10562.996, 242.705, 52597.234 20/11/18,01:48:09,04,10,1, 11.9,1,1, 9.422, 10562.996, 242.721, 52597.215 20/11/18,01:48:09,05,10,1, 11.9,1,1, 9.422, 10562.973, 242.719, 52597.229 20/11/18,01:48:09,06,10,1, 11.9,1,1, 9.422, 10562.985, 242.691, 52597.307 20/11/18,01:48:09,07,10,1, 11.9,1,1, 9.422, 10562.974, 242.696, 52597.393 20/11/18,01:48:09,08,10,1, 11.9,1,1, 9.422, 10562.983, 242.700, 52597.416 20/11/18,01:48:09,09,10,1, 11.9,1,1, 9.422, 10562.976, 242.696, 52597.390 20/11/18,01:48:09,10,10,1, 11.9,1,1, 9.422, 10562.974, 242.697, 52597.352 20/11/18,01:48:09,11,10,1, 11.9,1,1, 9.422, 10562.951, 242.693, 52597.309 20/11/18,01:48:09,12,10,1, 11.9,1,1, 9.422, 10562.933, 242.684, 52597.225 20/11/18,01:48:09,13,10,1, 11.9,1,1, 9.422, 10562.924, 242.688, 52597.243 20/11/18,01:48:09,14,10,1, 11.9,1,1, 9.422, 10562.931, 242.690, 52597.259 20/11/18,01:48:09,15,10,1, 11.9,1,1, 9.422, 10562.931, 242.680, 52597.328 20/11/18,01:48:09,16,10,1, 11.9,1,1, 9.422, 10562.924, 242.726, 52597.418 20/11/18,01:48:09,17,10,1, 11.9,1,1, 9.422, 10562.909, 242.704, 52597.443 20/11/18,01:48:09,18,10,1, 11.9,1,1, 9.422, 10562.918, 242.701, 52597.404 20/11/18,01:48:09,19,10,1, 11.9,1,1, 9.422, 10562.915, 242.691, 52597.500 20/11/18,01:48:10,00,10,1, 11.9,1,1, 9.426, 10562.909, 242.691, 52597.500 20/11/18,01:48:10,01,10,1, 11.9,1,1, 9.426, 10562.921, 242.670, 52597.199 20/11/18,01:48:10,02,10,1, 11.9,1,1, 9.426, 10562.899, 242.678, 52597.228 20/11/18,01:48:10,03,10,1, 11.9,1,1, 9.426, 10562.921, 242.674, 52597.260 20/11/18,01:48:10,04,10,1, 11.9,1,1, 9.426, 10562.906, 242.696, 52597.385 20/11/18,01:48:10,05,10,1, 11.9,1,1, 9.426, 10562.872, 242.674, 52597.407 20/11/18,01:48:10,06,10,1, 11.9,1,1, 9.426, 10562.868, 242.676, 52597.377 20/11/18,01:48:10,07,10,1, 11.9,1,1, 9.426, 10562.863, 242.671, 52597.307 20/11/18,01:48:10,08,10,1, 11.9,1,1, 9.426, 10562.879, 242.684, 52597.239 20/11/18,01:48:10,09,10,1, 11.9,1,1, 9.426, 10562.853, 242.632, 52597.208 20/11/18,01:48:10,10,10,1, 11.9,1,1, 9.426, 10562.878, 242.674, 52597.240 20/11/18,01:48:10,11,10,1, 11.9,1,1, 9.426, 10562.844, 242.675, 52597.284 20/11/18,01:48:10,12,10,1, 11.9,1,1, 9.426, 10562.844, 242.687, 52597.353 20/11/18,01:48:10,13,10,1, 11.9,1,1, 9.426, 10562.837, 242.696, 52597.394 20/11/18,01:48:10,14,10,1, 11.9,1,1, 9.426, 10562.836, 242.687, 52597.420 20/11/18,01:48:10,15,10,1, 11.9,1,1, 9.426, 10562.820, 242.687, 52597.379 20/11/18,01:48:10,16,10,1, 11.9,1,1, 9.426, 10562.825, 242.666, 52597.327 20/11/18,01:48:10,17,10,1, 11.9,1,1, 9.426, 10562.829, 242.675, 52597.256 20/11/18,01:48:10,18,10,1, 11.9,1,1, 9.426, 10562.829, 242.642, 52597.224 20/11/18,01:48:10,19,10,1, 11.9,1,1, 9.426, 10562.848, 242.678, 52597.282 20/11/18,01:48:11,00,11,1, 11.9,1,1, 9.425, 10562.842, 242.678, 52597.282 20/11/18,01:48:11,01,11,1, 11.9,1,1, 9.425, 10562.808, 242.708, 52597.400 20/11/18,01:48:11,02,11,1, 11.9,1,1, 9.425, 10562.795, 242.690, 52597.428 20/11/18,01:48:11,03,11,1, 11.9,1,1, 9.425, 10562.802, 242.694, 52597.414 20/11/18,01:48:11,04,11,1, 11.9,1,1, 9.425, 10562.794, 242.733, 52597.360 20/11/18,01:48:11,05,11,1, 11.9,1,1, 9.425, 10562.796, 242.694, 52597.279 20/11/18,01:48:11,06,11,1, 11.9,1,1, 9.425, 10562.761, 242.703, 52597.269 20/11/18,01:48:11,07,11,1, 11.9,1,1, 9.425, 10562.750, 242.698, 52597.245 20/11/18,01:48:11,08,11,1, 11.9,1,1, 9.425, 10562.791, 242.709, 52597.339 20/11/18,01:48:11,09,11,1, 11.9,1,1, 9.425, 10562.740, 242.693, 52597.362 20/11/18,01:48:11,10,11,1, 11.9,1,1, 9.425, 10562.762, 242.731, 52597.404 20/11/18,01:48:11,11,11,1, 11.9,1,1, 9.425, 10562.746, 242.718, 52597.472 20/11/18,01:48:11,12,11,1, 11.9,1,1, 9.425, 10562.731, 242.708, 52597.417 20/11/18,01:48:11,13,11,1, 11.9,1,1, 9.425, 10562.722, 242.720, 52597.377 20/11/18,01:48:11,14,11,1, 11.9,1,1, 9.425, 10562.759, 242.701, 52597.291 20/11/18,01:48:11,15,11,1, 11.9,1,1, 9.425, 10562.754, 242.696, 52597.308 20/11/18,01:48:11,16,11,1, 11.9,1,1, 9.425, 10562.736, 242.705, 52597.264 20/11/18,01:48:11,17,11,1, 11.9,1,1, 9.425, 10562.740, 242.716, 52597.339 20/11/18,01:48:11,18,11,1, 11.9,1,1, 9.425, 10562.714, 242.676, 52597.382 20/11/18,01:48:11,19,11,1, 11.9,1,1, 9.425, 10562.709, 242.731, 52597.504 20/11/18,01:48:12,00,11,1, 11.9,1,1, 9.424, 10562.708, 242.731, 52597.504 20/11/18,01:48:12,01,11,1, 11.9,1,1, 9.424, 10562.677, 242.753, 52597.414 20/11/18,01:48:12,02,11,1, 11.9,1,1, 9.424, 10562.656, 242.710, 52597.325 20/11/18,01:48:12,03,11,1, 11.9,1,1, 9.424, 10562.656, 242.708, 52597.269 20/11/18,01:48:12,04,11,1, 11.9,1,1, 9.424, 10562.672, 242.719, 52597.276 20/11/18,01:48:12,05,11,1, 11.9,1,1, 9.424, 10562.651, 242.714, 52597.301 20/11/18,01:48:12,06,11,1, 11.9,1,1, 9.424, 10562.671, 242.740, 52597.382 20/11/18,01:48:12,07,11,1, 11.9,1,1, 9.424, 10562.630, 242.704, 52597.405 20/11/18,01:48:12,08,11,1, 11.9,1,1, 9.424, 10562.679, 242.745, 52597.494 20/11/18,01:48:12,09,11,1, 11.9,1,1, 9.424, 10562.638, 242.744, 52597.453 20/11/18,01:48:12,10,11,1, 11.9,1,1, 9.424, 10562.629, 242.723, 52597.403 20/11/18,01:48:12,11,11,1, 11.9,1,1, 9.424, 10562.610, 242.752, 52597.358 20/11/18,01:48:12,12,11,1, 11.9,1,1, 9.424, 10562.617, 242.744, 52597.335 20/11/18,01:48:12,13,11,1, 11.9,1,1, 9.424, 10562.601, 242.725, 52597.287 20/11/18,01:48:12,14,11,1, 11.9,1,1, 9.424, 10562.602, 242.726, 52597.337 20/11/18,01:48:12,15,11,1, 11.9,1,1, 9.424, 10562.594, 242.755, 52597.446 20/11/18,01:48:12,16,11,1, 11.9,1,1, 9.424, 10562.587, 242.730, 52597.450 20/11/18,01:48:12,17,11,1, 11.9,1,1, 9.424, 10562.581, 242.743, 52597.480 20/11/18,01:48:12,18,11,1, 11.9,1,1, 9.424, 10562.564, 242.716, 52597.456 20/11/18,01:48:12,19,11,1, 11.9,1,1, 9.424, 10562.558, 242.734, 52597.406 20/11/18,01:48:13,00,10,1, 11.9,1,1, 9.425, 10562.550, 242.734, 52597.406 20/11/18,01:48:13,01,10,1, 11.9,1,1, 9.425, 10562.555, 242.723, 52597.291 20/11/18,01:48:13,02,10,1, 11.9,1,1, 9.425, 10562.563, 242.742, 52597.352 20/11/18,01:48:13,03,10,1, 11.9,1,1, 9.425, 10562.524, 242.735, 52597.334 20/11/18,01:48:13,04,10,1, 11.9,1,1, 9.425, 10562.535, 242.750, 52597.433 20/11/18,01:48:13,05,10,1, 11.9,1,1, 9.425, 10562.536, 242.728, 52597.482 20/11/18,01:48:13,06,10,1, 11.9,1,1, 9.425, 10562.522, 242.773, 52597.506 20/11/18,01:48:13,07,10,1, 11.9,1,1, 9.425, 10562.498, 242.744, 52597.423 20/11/18,01:48:13,08,10,1, 11.9,1,1, 9.425, 10562.494, 242.752, 52597.379 20/11/18,01:48:13,09,10,1, 11.9,1,1, 9.425, 10562.503, 242.758, 52597.343 20/11/18,01:48:13,10,10,1, 11.9,1,1, 9.425, 10562.496, 242.729, 52597.320 20/11/18,01:48:13,11,10,1, 11.9,1,1, 9.425, 10562.485, 242.762, 52597.345 20/11/18,01:48:13,12,10,1, 11.9,1,1, 9.425, 10562.480, 242.730, 52597.374 20/11/18,01:48:13,13,10,1, 11.9,1,1, 9.425, 10562.492, 242.764, 52597.479 20/11/18,01:48:13,14,10,1, 11.9,1,1, 9.425, 10562.436, 242.741, 52597.633 20/11/18,01:48:13,15,10,1, 11.9,1,1, 9.425, 10562.464, 242.783, 52597.535 20/11/18,01:48:13,16,10,1, 11.9,1,1, 9.425, 10562.482, 242.756, 52597.451 20/11/18,01:48:13,17,10,1, 11.9,1,1, 9.425, 10562.462, 242.771, 52597.379 20/11/18,01:48:13,18,10,1, 11.9,1,1, 9.425, 10562.429, 242.764, 52597.328 20/11/18,01:48:13,19,10,1, 11.9,1,1, 9.425, 10562.438, 242.756, 52597.352 20/11/18,01:48:14,00,10,1, 11.9,1,1, 9.422, 10562.433, 242.756, 52597.352 20/11/18,01:48:14,01,10,1, 11.9,1,1, 9.422, 10562.442, 242.790, 52597.480 20/11/18,01:48:14,02,10,1, 11.9,1,1, 9.422, 10562.405, 242.817, 52597.521 20/11/18,01:48:14,03,10,1, 11.9,1,1, 9.422, 10562.408, 242.797, 52597.495 20/11/18,01:48:14,04,10,1, 11.9,1,1, 9.422, 10562.423, 242.795, 52597.470 20/11/18,01:48:14,05,10,1, 11.9,1,1, 9.422, 10562.400, 242.793, 52597.429 20/11/18,01:48:14,06,10,1, 11.9,1,1, 9.422, 10562.397, 242.795, 52597.378 20/11/18,01:48:14,07,10,1, 11.9,1,1, 9.422, 10562.410, 242.782, 52597.328 20/11/18,01:48:14,08,10,1, 11.9,1,1, 9.422, 10562.376, 242.786, 52597.383 20/11/18,01:48:14,09,10,1, 11.9,1,1, 9.422, 10562.385, 242.805, 52597.447 20/11/18,01:48:14,10,10,1, 11.9,1,1, 9.422, 10562.380, 242.808, 52597.482 20/11/18,01:48:14,11,10,1, 11.9,1,1, 9.422, 10562.363, 242.815, 52597.518 20/11/18,01:48:14,12,10,1, 11.9,1,1, 9.422, 10562.318, 242.799, 52597.493 20/11/18,01:48:14,13,10,1, 11.9,1,1, 9.422, 10562.364, 242.809, 52597.512 20/11/18,01:48:14,14,10,1, 11.9,1,1, 9.422, 10562.338, 242.777, 52597.408 20/11/18,01:48:14,15,10,1, 11.9,1,1, 9.422, 10562.320, 242.784, 52597.387 20/11/18,01:48:14,16,10,1, 11.9,1,1, 9.422, 10562.323, 242.783, 52597.371 20/11/18,01:48:14,17,10,1, 11.9,1,1, 9.422, 10562.331, 242.802, 52597.378 20/11/18,01:48:14,18,10,1, 11.9,1,1, 9.422, 10562.313, 242.801, 52597.518 20/11/18,01:48:14,19,10,1, 11.9,1,1, 9.422, 10562.313, 242.815, 52597.533 20/11/18,01:48:15,00,10,1, 11.8,1,1, 9.425, 10562.308, 242.815, 52597.533 20/11/18,01:48:15,01,10,1, 11.8,1,1, 9.425, 10562.296, 242.796, 52597.529 20/11/18,01:48:15,02,10,1, 11.8,1,1, 9.425, 10562.310, 242.809, 52597.432 20/11/18,01:48:15,03,10,1, 11.8,1,1, 9.425, 10562.297, 242.776, 52597.362 20/11/18,01:48:15,04,10,1, 11.8,1,1, 9.425, 10562.293, 242.803, 52597.376 20/11/18,01:48:15,05,10,1, 11.8,1,1, 9.425, 10562.284, 242.789, 52597.395 20/11/18,01:48:15,06,10,1, 11.8,1,1, 9.425, 10562.286, 242.757, 52597.491 20/11/18,01:48:15,07,10,1, 11.8,1,1, 9.425, 10562.258, 242.797, 52597.582 20/11/18,01:48:15,08,10,1, 11.8,1,1, 9.425, 10562.264, 242.822, 52597.543 20/11/18,01:48:15,09,10,1, 11.8,1,1, 9.425, 10562.287, 242.781, 52597.518 20/11/18,01:48:15,10,10,1, 11.8,1,1, 9.425, 10562.224, 242.772, 52597.399 20/11/18,01:48:15,11,10,1, 11.8,1,1, 9.425, 10562.244, 242.808, 52597.378 20/11/18,01:48:15,12,10,1, 11.8,1,1, 9.425, 10562.249, 242.789, 52597.390 20/11/18,01:48:15,13,10,1, 11.8,1,1, 9.425, 10562.255, 242.820, 52597.406 20/11/18,01:48:15,14,10,1, 11.8,1,1, 9.425, 10562.236, 242.783, 52597.457 20/11/18,01:48:15,15,10,1, 11.8,1,1, 9.425, 10562.226, 242.821, 52597.511 20/11/18,01:48:15,16,10,1, 11.8,1,1, 9.425, 10562.224, 242.786, 52597.542 20/11/18,01:48:15,17,10,1, 11.8,1,1, 9.425, 10562.237, 242.796, 52597.481 20/11/18,01:48:15,18,10,1, 11.8,1,1, 9.425, 10562.237, 242.803, 52597.633 20/11/18,01:48:15,19,10,1, 11.8,1,1, 9.425, 10562.213, 242.800, 52597.489 20/11/18,01:48:16,00,10,1, 11.8,1,1, 9.422, 10562.208, 242.800, 52597.489 20/11/18,01:48:16,01,10,1, 11.8,1,1, 9.422, 10562.174, 242.775, 52597.401 20/11/18,01:48:16,02,10,1, 11.8,1,1, 9.422, 10562.191, 242.792, 52597.420 20/11/18,01:48:16,03,10,1, 11.8,1,1, 9.422, 10562.180, 242.779, 52597.486 20/11/18,01:48:16,04,10,1, 11.8,1,1, 9.422, 10562.182, 242.802, 52597.539 20/11/18,01:48:16,05,10,1, 11.8,1,1, 9.422, 10562.176, 242.786, 52597.555 20/11/18,01:48:16,06,10,1, 11.8,1,1, 9.422, 10562.172, 242.812, 52597.580 20/11/18,01:48:16,07,10,1, 11.8,1,1, 9.422, 10562.153, 242.801, 52597.500 20/11/18,01:48:16,08,10,1, 11.8,1,1, 9.422, 10562.137, 242.775, 52597.454 20/11/18,01:48:16,09,10,1, 11.8,1,1, 9.422, 10562.147, 242.787, 52597.424 20/11/18,01:48:16,10,10,1, 11.8,1,1, 9.422, 10562.157, 242.752, 52597.401 20/11/18,01:48:16,11,10,1, 11.8,1,1, 9.422, 10562.175, 242.783, 52597.491 20/11/18,01:48:16,12,10,1, 11.8,1,1, 9.422, 10562.162, 242.776, 52597.506 20/11/18,01:48:16,13,10,1, 11.8,1,1, 9.422, 10562.182, 242.805, 52597.555 20/11/18,01:48:16,14,10,1, 11.8,1,1, 9.422, 10562.132, 242.768, 52597.579 20/11/18,01:48:16,15,10,1, 11.8,1,1, 9.422, 10562.164, 242.784, 52597.577 20/11/18,01:48:16,16,10,1, 11.8,1,1, 9.422, 10562.122, 242.771, 52597.520 20/11/18,01:48:16,17,10,1, 11.8,1,1, 9.422, 10562.155, 242.769, 52597.409 20/11/18,01:48:16,18,10,1, 11.8,1,1, 9.422, 10562.167, 242.763, 52597.384 20/11/18,01:48:16,19,10,1, 11.8,1,1, 9.422, 10562.145, 242.738, 52597.382 20/11/18,01:48:17,00,10,1, 11.9,1,1, 9.423, 10562.141, 242.738, 52597.382 20/11/18,01:48:17,01,10,1, 11.9,1,1, 9.423, 10562.130, 242.732, 52597.509 20/11/18,01:48:17,02,10,1, 11.9,1,1, 9.423, 10562.122, 242.726, 52597.588 20/11/18,01:48:17,03,10,1, 11.9,1,1, 9.423, 10562.108, 242.749, 52597.551 20/11/18,01:48:17,04,10,1, 11.9,1,1, 9.423, 10562.127, 242.742, 52597.545 20/11/18,01:48:17,05,10,1, 11.9,1,1, 9.423, 10562.127, 242.726, 52597.461 20/11/18,01:48:17,06,10,1, 11.9,1,1, 9.423, 10562.128, 242.745, 52597.413 20/11/18,01:48:17,07,10,1, 11.9,1,1, 9.423, 10562.155, 242.719, 52597.396 20/11/18,01:48:17,08,10,1, 11.9,1,1, 9.423, 10562.127, 242.709, 52597.418 20/11/18,01:48:17,09,10,1, 11.9,1,1, 9.423, 10562.134, 242.748, 52597.472 20/11/18,01:48:17,10,10,1, 11.9,1,1, 9.423, 10562.154, 242.743, 52597.550 20/11/18,01:48:17,11,10,1, 11.9,1,1, 9.423, 10562.130, 242.733, 52597.557 20/11/18,01:48:17,12,10,1, 11.9,1,1, 9.423, 10562.109, 242.715, 52597.504 20/11/18,01:48:17,13,10,1, 11.9,1,1, 9.423, 10562.152, 242.735, 52597.527 20/11/18,01:48:17,14,10,1, 11.9,1,1, 9.423, 10562.119, 242.701, 52597.466 20/11/18,01:48:17,15,10,1, 11.9,1,1, 9.423, 10562.119, 242.702, 52597.390 20/11/18,01:48:17,16,10,1, 11.9,1,1, 9.423, 10562.123, 242.715, 52597.401 20/11/18,01:48:17,17,10,1, 11.9,1,1, 9.423, 10562.122, 242.725, 52597.447 20/11/18,01:48:17,18,10,1, 11.9,1,1, 9.423, 10562.139, 242.748, 52597.534 20/11/18,01:48:17,19,10,1, 11.9,1,1, 9.423, 10562.128, 242.732, 52597.565 20/11/18,01:48:18,00,10,1, 11.8,1,1, 9.425, 10562.124, 242.732, 52597.565 20/11/18,01:48:18,01,10,1, 11.8,1,1, 9.425, 10562.129, 242.735, 52597.564 20/11/18,01:48:18,02,10,1, 11.8,1,1, 9.425, 10562.142, 242.717, 52597.513 20/11/18,01:48:18,03,10,1, 11.8,1,1, 9.425, 10562.157, 242.688, 52597.405 20/11/18,01:48:18,04,10,1, 11.8,1,1, 9.425, 10562.170, 242.697, 52597.440 20/11/18,01:48:18,05,10,1, 11.8,1,1, 9.425, 10562.159, 242.700, 52597.473 20/11/18,01:48:18,06,10,1, 11.8,1,1, 9.425, 10562.171, 242.697, 52597.495 20/11/18,01:48:18,07,10,1, 11.8,1,1, 9.425, 10562.175, 242.727, 52597.584 20/11/18,01:48:18,08,10,1, 11.8,1,1, 9.425, 10562.168, 242.714, 52597.617 20/11/18,01:48:18,09,10,1, 11.8,1,1, 9.425, 10562.164, 242.714, 52597.640 20/11/18,01:48:18,10,10,1, 11.8,1,1, 9.425, 10562.141, 242.680, 52597.581 20/11/18,01:48:18,11,10,1, 11.8,1,1, 9.425, 10562.175, 242.688, 52597.567 20/11/18,01:48:18,12,10,1, 11.8,1,1, 9.425, 10562.174, 242.679, 52597.477 20/11/18,01:48:18,13,10,1, 11.8,1,1, 9.425, 10562.193, 242.683, 52597.465 20/11/18,01:48:18,14,10,1, 11.8,1,1, 9.425, 10562.169, 242.664, 52597.490 20/11/18,01:48:18,15,10,1, 11.8,1,1, 9.425, 10562.218, 242.673, 52597.529 20/11/18,01:48:18,16,10,1, 11.8,1,1, 9.425, 10562.192, 242.681, 52597.562 20/11/18,01:48:18,17,10,1, 11.8,1,1, 9.425, 10562.201, 242.695, 52597.617 20/11/18,01:48:18,18,10,1, 11.8,1,1, 9.425, 10562.241, 242.696, 52597.716 20/11/18,01:48:18,19,10,1, 11.8,1,1, 9.425, 10562.290, 242.665, 52597.561 20/11/18,01:48:19,00,10,1, 11.8,1,1, 9.426, 10562.283, 242.665, 52597.561 20/11/18,01:48:19,01,10,1, 11.8,1,1, 9.426, 10562.223, 242.648, 52597.433 20/11/18,01:48:19,02,10,1, 11.8,1,1, 9.426, 10562.224, 242.658, 52597.403 20/11/18,01:48:19,03,10,1, 11.8,1,1, 9.426, 10562.233, 242.648, 52597.437 20/11/18,01:48:19,04,10,1, 11.8,1,1, 9.426, 10562.225, 242.692, 52597.542 20/11/18,01:48:19,05,10,1, 11.8,1,1, 9.426, 10562.230, 242.668, 52597.567 20/11/18,01:48:19,06,10,1, 11.8,1,1, 9.426, 10562.219, 242.677, 52597.599 20/11/18,01:48:19,07,10,1, 11.8,1,1, 9.426, 10562.237, 242.686, 52597.564 20/11/18,01:48:19,08,10,1, 11.8,1,1, 9.426, 10562.256, 242.657, 52597.501 20/11/18,01:48:19,09,10,1, 11.8,1,1, 9.426, 10562.255, 242.656, 52597.471 20/11/18,01:48:19,10,10,1, 11.8,1,1, 9.426, 10562.257, 242.647, 52597.400 20/11/18,01:48:19,11,10,1, 11.8,1,1, 9.426, 10562.258, 242.688, 52597.438 20/11/18,01:48:19,12,10,1, 11.8,1,1, 9.426, 10562.251, 242.638, 52597.462 20/11/18,01:48:19,13,10,1, 11.8,1,1, 9.426, 10562.285, 242.669, 52597.519 20/11/18,01:48:19,14,10,1, 11.8,1,1, 9.426, 10562.287, 242.657, 52597.565 20/11/18,01:48:19,15,10,1, 11.8,1,1, 9.426, 10562.285, 242.667, 52597.561 20/11/18,01:48:19,16,10,1, 11.8,1,1, 9.426, 10562.291, 242.682, 52597.561 20/11/18,01:48:19,17,10,1, 11.8,1,1, 9.426, 10562.296, 242.655, 52597.508 20/11/18,01:48:19,18,10,1, 11.8,1,1, 9.426, 10562.301, 242.662, 52597.447 20/11/18,01:48:19,19,10,1, 11.8,1,1, 9.426, 10562.301, 242.656, 52597.367 20/11/18,01:48:20,00,09,1, 11.9,1,1, 9.425, 10562.299, 242.656, 52597.367 20/11/18,01:48:20,01,09,1, 11.9,1,1, 9.425, 10562.291, 242.624, 52597.422 20/11/18,01:48:20,02,09,1, 11.9,1,1, 9.425, 10562.329, 242.675, 52597.561 20/11/18,01:48:20,03,09,1, 11.9,1,1, 9.425, 10562.304, 242.663, 52597.569 20/11/18,01:48:20,04,09,1, 11.9,1,1, 9.425, 10562.330, 242.679, 52597.611 20/11/18,01:48:20,05,09,1, 11.9,1,1, 9.425, 10562.317, 242.683, 52597.542 20/11/18,01:48:20,06,09,1, 11.9,1,1, 9.425, 10562.334, 242.649, 52597.495 20/11/18,01:48:20,07,09,1, 11.9,1,1, 9.425, 10562.349, 242.647, 52597.296 20/11/18,01:48:20,08,09,1, 11.9,1,1, 9.425, 10562.365, 242.643, 52597.391 20/11/18,01:48:20,09,09,1, 11.9,1,1, 9.425, 10562.368, 242.664, 52597.376 20/11/18,01:48:20,10,09,1, 11.9,1,1, 9.425, 10562.354, 242.650, 52597.435 20/11/18,01:48:20,11,09,1, 11.9,1,1, 9.425, 10562.350, 242.676, 52597.524 20/11/18,01:48:20,12,09,1, 11.9,1,1, 9.425, 10562.375, 242.643, 52597.548 20/11/18,01:48:20,13,09,1, 11.9,1,1, 9.425, 10562.370, 242.659, 52597.579 20/11/18,01:48:20,14,09,1, 11.9,1,1, 9.425, 10562.358, 242.634, 52597.568 20/11/18,01:48:20,15,09,1, 11.9,1,1, 9.425, 10562.388, 242.650, 52597.444 20/11/18,01:48:20,16,09,1, 11.9,1,1, 9.425, 10562.371, 242.625, 52597.461 20/11/18,01:48:20,17,09,1, 11.9,1,1, 9.425, 10562.393, 242.608, 52597.399 20/11/18,01:48:20,18,09,1, 11.9,1,1, 9.425, 10562.397, 242.622, 52597.443 20/11/18,01:48:20,19,09,1, 11.9,1,1, 9.425, 10562.395, 242.614, 52597.511 20/11/18,01:48:21,00,09,1, 11.8,1,1, 9.420, 10562.391, 242.614, 52597.511 20/11/18,01:48:21,01,09,1, 11.8,1,1, 9.420, 10562.392, 242.622, 52597.605 20/11/18,01:48:21,02,09,1, 11.8,1,1, 9.420, 10562.399, 242.662, 52597.608 20/11/18,01:48:21,03,09,1, 11.8,1,1, 9.420, 10562.392, 242.636, 52597.494 20/11/18,01:48:21,04,09,1, 11.8,1,1, 9.420, 10562.430, 242.642, 52597.439 20/11/18,01:48:21,05,09,1, 11.8,1,1, 9.420, 10562.413, 242.631, 52597.414 20/11/18,01:48:21,06,09,1, 11.8,1,1, 9.420, 10562.409, 242.654, 52597.453 20/11/18,01:48:21,07,09,1, 11.8,1,1, 9.420, 10562.410, 242.639, 52597.483 20/11/18,01:48:21,08,09,1, 11.8,1,1, 9.420, 10562.429, 242.669, 52597.539 20/11/18,01:48:21,09,09,1, 11.8,1,1, 9.420, 10562.454, 242.678, 52597.666 20/11/18,01:48:21,10,09,1, 11.8,1,1, 9.420, 10562.444, 242.637, 52597.646 20/11/18,01:48:21,11,09,1, 11.8,1,1, 9.420, 10562.440, 242.666, 52597.594 20/11/18,01:48:21,12,09,1, 11.8,1,1, 9.420, 10562.439, 242.639, 52597.506 20/11/18,01:48:21,13,09,1, 11.8,1,1, 9.420, 10562.463, 242.653, 52597.480 20/11/18,01:48:21,14,09,1, 11.8,1,1, 9.420, 10562.453, 242.624, 52597.391 20/11/18,01:48:21,15,09,1, 11.8,1,1, 9.420, 10562.466, 242.640, 52597.472 20/11/18,01:48:21,16,09,1, 11.8,1,1, 9.420, 10562.463, 242.640, 52597.518 20/11/18,01:48:21,17,09,1, 11.8,1,1, 9.420, 10562.478, 242.645, 52597.612 20/11/18,01:48:21,18,09,1, 11.8,1,1, 9.420, 10562.459, 242.649, 52597.663 20/11/18,01:48:21,19,09,1, 11.8,1,1, 9.420, 10562.467, 242.657, 52597.590 20/11/18,01:48:22,00,09,1, 11.9,1,1, 9.423, 10562.466, 242.657, 52597.590 20/11/18,01:48:22,01,09,1, 11.9,1,1, 9.423, 10562.494, 242.610, 52597.488 20/11/18,01:48:22,02,09,1, 11.9,1,1, 9.423, 10562.494, 242.641, 52597.471 20/11/18,01:48:22,03,09,1, 11.9,1,1, 9.423, 10562.481, 242.608, 52597.433 20/11/18,01:48:22,04,09,1, 11.9,1,1, 9.423, 10562.513, 242.648, 52597.551 20/11/18,01:48:22,05,09,1, 11.9,1,1, 9.423, 10562.504, 242.617, 52597.571 20/11/18,01:48:22,06,09,1, 11.9,1,1, 9.423, 10562.502, 242.631, 52597.529 20/11/18,01:48:22,07,09,1, 11.9,1,1, 9.423, 10562.492, 242.656, 52597.673 20/11/18,01:48:22,08,09,1, 11.9,1,1, 9.423, 10562.489, 242.619, 52597.617 20/11/18,01:48:22,09,09,1, 11.9,1,1, 9.423, 10562.521, 242.655, 52597.592 20/11/18,01:48:22,10,09,1, 11.9,1,1, 9.423, 10562.501, 242.623, 52597.470 20/11/18,01:48:22,11,09,1, 11.9,1,1, 9.423, 10562.517, 242.647, 52597.508 20/11/18,01:48:22,12,09,1, 11.9,1,1, 9.423, 10562.534, 242.606, 52597.497 20/11/18,01:48:22,13,09,1, 11.9,1,1, 9.423, 10562.526, 242.641, 52597.521 20/11/18,01:48:22,14,09,1, 11.9,1,1, 9.423, 10562.515, 242.634, 52597.570 20/11/18,01:48:22,15,09,1, 11.9,1,1, 9.423, 10562.531, 242.653, 52597.640 20/11/18,01:48:22,16,09,1, 11.9,1,1, 9.423, 10562.526, 242.647, 52597.631 20/11/18,01:48:22,17,09,1, 11.9,1,1, 9.423, 10562.513, 242.622, 52597.560 20/11/18,01:48:22,18,09,1, 11.9,1,1, 9.423, 10562.510, 242.642, 52597.526 20/11/18,01:48:22,19,09,1, 11.9,1,1, 9.423, 10562.534, 242.628, 52597.423 20/11/18,01:48:23,00,09,1, 11.9,1,1, 9.422, 10562.533, 242.628, 52597.423 20/11/18,01:48:23,01,09,1, 11.9,1,1, 9.422, 10562.540, 242.652, 52597.458 20/11/18,01:48:23,02,09,1, 11.9,1,1, 9.422, 10562.550, 242.649, 52597.576 20/11/18,01:48:23,03,09,1, 11.9,1,1, 9.422, 10562.558, 242.642, 52597.599 20/11/18,01:48:23,04,09,1, 11.9,1,1, 9.422, 10562.582, 242.660, 52597.631 20/11/18,01:48:23,05,09,1, 11.9,1,1, 9.422, 10562.539, 242.648, 52597.617 20/11/18,01:48:23,06,09,1, 11.9,1,1, 9.422, 10562.569, 242.621, 52597.532 20/11/18,01:48:23,07,09,1, 11.9,1,1, 9.422, 10562.574, 242.661, 52597.478 20/11/18,01:48:23,08,09,1, 11.9,1,1, 9.422, 10562.555, 242.607, 52597.448 20/11/18,01:48:23,09,09,1, 11.9,1,1, 9.422, 10562.576, 242.658, 52597.441 20/11/18,01:48:23,10,09,1, 11.9,1,1, 9.422, 10562.562, 242.646, 52597.496 20/11/18,01:48:23,11,09,1, 11.9,1,1, 9.422, 10562.597, 242.657, 52597.617 20/11/18,01:48:23,12,09,1, 11.9,1,1, 9.422, 10562.573, 242.638, 52597.600 20/11/18,01:48:23,13,09,1, 11.9,1,1, 9.422, 10562.573, 242.652, 52597.615 20/11/18,01:48:23,14,09,1, 11.9,1,1, 9.422, 10562.583, 242.664, 52597.595 20/11/18,01:48:23,15,09,1, 11.9,1,1, 9.422, 10562.569, 242.636, 52597.500 20/11/18,01:48:23,16,09,1, 11.9,1,1, 9.422, 10562.575, 242.649, 52597.451 20/11/18,01:48:23,17,09,1, 11.9,1,1, 9.422, 10562.618, 242.639, 52597.429 20/11/18,01:48:23,18,09,1, 11.9,1,1, 9.422, 10562.592, 242.662, 52597.476 20/11/18,01:48:23,19,09,1, 11.9,1,1, 9.422, 10562.574, 242.669, 52597.523 20/11/18,01:48:24,00,09,1, 11.9,1,1, 9.426, 10562.567, 242.669, 52597.523 20/11/18,01:48:24,01,09,1, 11.9,1,1, 9.426, 10562.589, 242.661, 52597.625 20/11/18,01:48:24,02,09,1, 11.9,1,1, 9.426, 10562.601, 242.674, 52597.576 20/11/18,01:48:24,03,09,1, 11.9,1,1, 9.426, 10562.606, 242.637, 52597.529 20/11/18,01:48:24,04,09,1, 11.9,1,1, 9.426, 10562.602, 242.651, 52597.479 20/11/18,01:48:24,05,09,1, 11.9,1,1, 9.426, 10562.600, 242.660, 52597.447 20/11/18,01:48:24,06,09,1, 11.9,1,1, 9.426, 10562.658, 242.648, 52597.401 20/11/18,01:48:24,07,09,1, 11.9,1,1, 9.426, 10562.623, 242.657, 52597.522 20/11/18,01:48:24,08,09,1, 11.9,1,1, 9.426, 10562.632, 242.634, 52597.533 20/11/18,01:48:24,09,09,1, 11.9,1,1, 9.426, 10562.630, 242.682, 52597.656 20/11/18,01:48:24,10,09,1, 11.9,1,1, 9.426, 10562.615, 242.674, 52597.627 20/11/18,01:48:24,11,09,1, 11.9,1,1, 9.426, 10562.613, 242.660, 52597.586 20/11/18,01:48:24,12,09,1, 11.9,1,1, 9.426, 10562.627, 242.661, 52597.514 20/11/18,01:48:24,13,09,1, 11.9,1,1, 9.426, 10562.616, 242.663, 52597.443 20/11/18,01:48:24,14,09,1, 11.9,1,1, 9.426, 10562.616, 242.661, 52597.424 20/11/18,01:48:24,15,09,1, 11.9,1,1, 9.426, 10562.635, 242.641, 52597.442 20/11/18,01:48:24,16,09,1, 11.9,1,1, 9.426, 10562.638, 242.666, 52597.553 20/11/18,01:48:24,17,09,1, 11.9,1,1, 9.426, 10562.630, 242.678, 52597.540 20/11/18,01:48:24,18,09,1, 11.9,1,1, 9.426, 10562.659, 242.692, 52597.660 20/11/18,01:48:24,19,09,1, 11.9,1,1, 9.426, 10562.639, 242.671, 52597.586 20/11/18,01:48:25,00,07,1, 11.9,1,1, 9.422, 10562.633, 242.671, 52597.586 20/11/18,01:48:25,01,07,1, 11.9,1,1, 9.422, 10562.629, 242.654, 52597.465 20/11/18,01:48:25,02,07,1, 11.9,1,1, 9.422, 10562.639, 242.643, 52597.408 20/11/18,01:48:25,03,07,1, 11.9,1,1, 9.422, 10562.655, 242.670, 52597.472 20/11/18,01:48:25,04,07,1, 11.9,1,1, 9.422, 10562.652, 242.656, 52597.483 20/11/18,01:48:25,05,07,1, 11.9,1,1, 9.422, 10562.625, 242.672, 52597.557 20/11/18,01:48:25,06,07,1, 11.9,1,1, 9.422, 10562.639, 242.663, 52597.581 20/11/18,01:48:25,07,07,1, 11.9,1,1, 9.422, 10562.649, 242.689, 52597.641 20/11/18,01:48:25,08,07,1, 11.9,1,1, 9.422, 10562.651, 242.665, 52597.592 20/11/18,01:48:25,09,07,1, 11.9,1,1, 9.422, 10562.636, 242.668, 52597.561 20/11/18,01:48:25,10,07,1, 11.9,1,1, 9.422, 10562.641, 242.649, 52597.451 20/11/18,01:48:25,11,07,1, 11.9,1,1, 9.422, 10562.651, 242.662, 52597.437 20/11/18,01:48:25,12,07,1, 11.9,1,1, 9.422, 10562.645, 242.676, 52597.456 20/11/18,01:48:25,13,07,1, 11.9,1,1, 9.422, 10562.661, 242.658, 52597.430 20/11/18,01:48:25,14,07,1, 11.9,1,1, 9.422, 10562.650, 242.679, 52597.605 20/11/18,01:48:25,15,07,1, 11.9,1,1, 9.422, 10562.645, 242.660, 52597.606 20/11/18,01:48:25,16,07,1, 11.9,1,1, 9.422, 10562.665, 242.659, 52597.576 20/11/18,01:48:25,17,07,1, 11.9,1,1, 9.422, 10562.652, 242.658, 52597.562 20/11/18,01:48:25,18,07,1, 11.9,1,1, 9.422, 10562.677, 242.691, 52597.553 20/11/18,01:48:25,19,07,1, 11.9,1,1, 9.422, 10562.672, 242.672, 52597.479 20/11/18,01:48:26,00,08,1, 11.9,1,1, 9.424, 10562.667, 242.672, 52597.479 20/11/18,01:48:26,01,08,1, 11.9,1,1, 9.424, 10562.661, 242.672, 52597.455 20/11/18,01:48:26,02,08,1, 11.9,1,1, 9.424, 10562.681, 242.702, 52597.518 20/11/18,01:48:26,03,08,1, 11.9,1,1, 9.424, 10562.666, 242.689, 52597.601 20/11/18,01:48:26,04,08,1, 11.9,1,1, 9.424, 10562.657, 242.684, 52597.603 20/11/18,01:48:26,05,08,1, 11.9,1,1, 9.424, 10562.685, 242.705, 52597.632 20/11/18,01:48:26,06,08,1, 11.9,1,1, 9.424, 10562.670, 242.683, 52597.560 20/11/18,01:48:26,07,08,1, 11.9,1,1, 9.424, 10562.673, 242.696, 52597.536 20/11/18,01:48:26,08,08,1, 11.9,1,1, 9.424, 10562.656, 242.675, 52597.480 20/11/18,01:48:26,09,08,1, 11.9,1,1, 9.424, 10562.704, 242.705, 52597.504 20/11/18,01:48:26,10,08,1, 11.9,1,1, 9.424, 10562.698, 242.688, 52597.532 20/11/18,01:48:26,11,08,1, 11.9,1,1, 9.424, 10562.681, 242.717, 52597.563 20/11/18,01:48:26,12,08,1, 11.9,1,1, 9.424, 10562.699, 242.694, 52597.648 20/11/18,01:48:26,13,08,1, 11.9,1,1, 9.424, 10562.714, 242.700, 52597.688 20/11/18,01:48:26,14,08,1, 11.9,1,1, 9.424, 10562.693, 242.716, 52597.627 20/11/18,01:48:26,15,08,1, 11.9,1,1, 9.424, 10562.703, 242.698, 52597.598 20/11/18,01:48:26,16,08,1, 11.9,1,1, 9.424, 10562.682, 242.710, 52597.542 20/11/18,01:48:26,17,08,1, 11.9,1,1, 9.424, 10562.686, 242.658, 52597.443 20/11/18,01:48:26,18,08,1, 11.9,1,1, 9.424, 10562.707, 242.678, 52597.474 20/11/18,01:48:26,19,08,1, 11.9,1,1, 9.424, 10562.696, 242.673, 52597.522 20/11/18,01:48:27,00,08,1, 11.9,1,1, 9.424, 10562.692, 242.673, 52597.522 20/11/18,01:48:27,01,08,1, 11.9,1,1, 9.424, 10562.706, 242.698, 52597.661 20/11/18,01:48:27,02,08,1, 11.9,1,1, 9.424, 10562.688, 242.718, 52597.683 20/11/18,01:48:27,03,08,1, 11.9,1,1, 9.424, 10562.690, 242.722, 52597.636 20/11/18,01:48:27,04,08,1, 11.9,1,1, 9.424, 10562.687, 242.683, 52597.575 20/11/18,01:48:27,05,08,1, 11.9,1,1, 9.424, 10562.739, 242.707, 52597.549 20/11/18,01:48:27,06,08,1, 11.9,1,1, 9.424, 10562.689, 242.679, 52597.470 20/11/18,01:48:27,07,08,1, 11.9,1,1, 9.424, 10562.739, 242.713, 52597.545 20/11/18,01:48:27,08,08,1, 11.9,1,1, 9.424, 10562.713, 242.699, 52597.549 20/11/18,01:48:27,09,08,1, 11.9,1,1, 9.424, 10562.704, 242.726, 52597.642 20/11/18,01:48:27,10,08,1, 11.9,1,1, 9.424, 10562.718, 242.705, 52597.680 20/11/18,01:48:27,11,08,1, 11.9,1,1, 9.424, 10562.710, 242.742, 52597.738 20/11/18,01:48:27,12,08,1, 11.9,1,1, 9.424, 10562.700, 242.714, 52597.663 20/11/18,01:48:27,13,08,1, 11.9,1,1, 9.424, 10562.680, 242.684, 52597.587 20/11/18,01:48:27,14,08,1, 11.9,1,1, 9.424, 10562.709, 242.710, 52597.515 20/11/18,01:48:27,15,08,1, 11.9,1,1, 9.424, 10562.711, 242.697, 52597.474 20/11/18,01:48:27,16,08,1, 11.9,1,1, 9.424, 10562.719, 242.706, 52597.511 20/11/18,01:48:27,17,08,1, 11.9,1,1, 9.424, 10562.702, 242.710, 52597.528 20/11/18,01:48:27,18,08,1, 11.9,1,1, 9.424, 10562.719, 242.727, 52597.614 20/11/18,01:48:27,19,08,1, 11.9,1,1, 9.424, 10562.726, 242.728, 52597.657 20/11/18,01:48:28,00,09,1, 11.9,1,1, 9.421, 10562.725, 242.728, 52597.657 20/11/18,01:48:28,01,09,1, 11.9,1,1, 9.421, 10562.701, 242.714, 52597.594 20/11/18,01:48:28,02,09,1, 11.9,1,1, 9.421, 10562.723, 242.734, 52597.542 20/11/18,01:48:28,03,09,1, 11.9,1,1, 9.421, 10562.747, 242.716, 52597.527 20/11/18,01:48:28,04,09,1, 11.9,1,1, 9.421, 10562.700, 242.705, 52597.503 20/11/18,01:48:28,05,09,1, 11.9,1,1, 9.421, 10562.721, 242.743, 52597.515 20/11/18,01:48:28,06,09,1, 11.9,1,1, 9.421, 10562.713, 242.724, 52597.619 20/11/18,01:48:28,07,09,1, 11.9,1,1, 9.421, 10562.706, 242.724, 52597.622 20/11/18,01:48:28,08,09,1, 11.9,1,1, 9.421, 10562.735, 242.703, 52597.630 20/11/18,01:48:28,09,09,1, 11.9,1,1, 9.421, 10562.740, 242.746, 52597.659 20/11/18,01:48:28,10,09,1, 11.9,1,1, 9.421, 10562.704, 242.686, 52597.599 20/11/18,01:48:28,11,09,1, 11.9,1,1, 9.421, 10562.729, 242.705, 52597.538 20/11/18,01:48:28,12,09,1, 11.9,1,1, 9.421, 10562.738, 242.709, 52597.469 20/11/18,01:48:28,13,09,1, 11.9,1,1, 9.421, 10562.736, 242.698, 52597.489 20/11/18,01:48:28,14,09,1, 11.9,1,1, 9.421, 10562.754, 242.713, 52597.525 20/11/18,01:48:28,15,09,1, 11.9,1,1, 9.421, 10562.744, 242.707, 52597.569 20/11/18,01:48:28,16,09,1, 11.9,1,1, 9.421, 10562.734, 242.737, 52597.623 20/11/18,01:48:28,17,09,1, 11.9,1,1, 9.421, 10562.737, 242.719, 52597.693 20/11/18,01:48:28,18,09,1, 11.9,1,1, 9.421, 10562.719, 242.728, 52597.667 20/11/18,01:48:28,19,09,1, 11.9,1,1, 9.421, 10562.745, 242.717, 52597.587 20/11/18,01:48:29,00,10,1, 11.9,1,1, 9.422, 10562.742, 242.717, 52597.587 20/11/18,01:48:29,01,10,1, 11.9,1,1, 9.422, 10562.732, 242.730, 52597.529 20/11/18,01:48:29,02,10,1, 11.9,1,1, 9.422, 10562.756, 242.728, 52597.535 20/11/18,01:48:29,03,10,1, 11.9,1,1, 9.422, 10562.779, 242.742, 52597.621 20/11/18,01:48:29,04,10,1, 11.9,1,1, 9.422, 10562.760, 242.712, 52597.629 20/11/18,01:48:29,05,10,1, 11.9,1,1, 9.422, 10562.762, 242.761, 52597.716 20/11/18,01:48:29,06,10,1, 11.9,1,1, 9.422, 10562.739, 242.710, 52597.705 20/11/18,01:48:29,07,10,1, 11.9,1,1, 9.422, 10562.755, 242.725, 52597.691 20/11/18,01:48:29,08,10,1, 11.9,1,1, 9.422, 10562.751, 242.740, 52597.587 20/11/18,01:48:29,09,10,1, 11.9,1,1, 9.422, 10562.757, 242.720, 52597.537 20/11/18,01:48:29,10,10,1, 11.9,1,1, 9.422, 10562.773, 242.706, 52597.536 20/11/18,01:48:29,11,10,1, 11.9,1,1, 9.422, 10562.763, 242.698, 52597.554 20/11/18,01:48:29,12,10,1, 11.9,1,1, 9.422, 10562.775, 242.708, 52597.624 20/11/18,01:48:29,13,10,1, 11.9,1,1, 9.422, 10562.798, 242.724, 52597.701 20/11/18,01:48:29,14,10,1, 11.9,1,1, 9.422, 10562.760, 242.744, 52597.741 20/11/18,01:48:29,15,10,1, 11.9,1,1, 9.422, 10562.770, 242.715, 52597.738 20/11/18,01:48:29,16,10,1, 11.9,1,1, 9.422, 10562.781, 242.737, 52597.628 20/11/18,01:48:29,17,10,1, 11.9,1,1, 9.422, 10562.772, 242.706, 52597.556 20/11/18,01:48:29,18,10,1, 11.9,1,1, 9.422, 10562.779, 242.699, 52597.550 20/11/18,01:48:29,19,10,1, 11.9,1,1, 9.422, 10562.782, 242.745, 52597.560 20/11/18,01:48:30,00,09,1, 11.9,1,1, 9.423, 10562.775, 242.745, 52597.560 20/11/18,01:48:30,01,09,1, 11.9,1,1, 9.423, 10562.794, 242.739, 52597.643 20/11/18,01:48:30,02,09,1, 11.9,1,1, 9.423, 10562.815, 242.718, 52597.677 20/11/18,01:48:30,03,09,1, 11.9,1,1, 9.423, 10562.812, 242.752, 52597.791 20/11/18,01:48:30,04,09,1, 11.9,1,1, 9.423, 10562.767, 242.755, 52597.669 20/11/18,01:48:30,05,09,1, 11.9,1,1, 9.423, 10562.836, 242.749, 52597.668 20/11/18,01:48:30,06,09,1, 11.9,1,1, 9.423, 10562.814, 242.729, 52597.551 20/11/18,01:48:30,07,09,1, 11.9,1,1, 9.423, 10562.824, 242.734, 52597.535 20/11/18,01:48:30,08,09,1, 11.9,1,1, 9.423, 10562.813, 242.747, 52597.530 20/11/18,01:48:30,09,09,1, 11.9,1,1, 9.423, 10562.827, 242.746, 52597.606 20/11/18,01:48:30,10,09,1, 11.9,1,1, 9.423, 10562.817, 242.774, 52597.683 20/11/18,01:48:30,11,09,1, 11.9,1,1, 9.423, 10562.821, 242.751, 52597.760 20/11/18,01:48:30,12,09,1, 11.9,1,1, 9.423, 10562.839, 242.789, 52597.773 20/11/18,01:48:30,13,09,1, 11.9,1,1, 9.423, 10562.811, 242.749, 52597.706 20/11/18,01:48:30,14,09,1, 11.9,1,1, 9.423, 10562.856, 242.792, 52597.608 20/11/18,01:48:30,15,09,1, 11.9,1,1, 9.423, 10562.832, 242.736, 52597.564 20/11/18,01:48:30,16,09,1, 11.9,1,1, 9.423, 10562.846, 242.774, 52597.568 20/11/18,01:48:30,17,09,1, 11.9,1,1, 9.423, 10562.825, 242.745, 52597.577 20/11/18,01:48:30,18,09,1, 11.9,1,1, 9.423, 10562.862, 242.755, 52597.702 20/11/18,01:48:30,19,09,1, 11.9,1,1, 9.423, 10562.840, 242.756, 52597.737 20/11/18,01:48:31,00,08,1, 11.9,1,1, 9.423, 10562.834, 242.756, 52597.737 20/11/18,01:48:31,01,08,1, 11.9,1,1, 9.423, 10562.864, 242.782, 52597.770 20/11/18,01:48:31,02,08,1, 11.9,1,1, 9.423, 10562.849, 242.749, 52597.635 20/11/18,01:48:31,03,08,1, 11.9,1,1, 9.423, 10562.876, 242.758, 52597.630 20/11/18,01:48:31,04,08,1, 11.9,1,1, 9.423, 10562.864, 242.734, 52597.503 20/11/18,01:48:31,05,08,1, 11.9,1,1, 9.423, 10562.879, 242.753, 52597.566 20/11/18,01:48:31,06,08,1, 11.9,1,1, 9.423, 10562.873, 242.751, 52597.626 20/11/18,01:48:31,07,08,1, 11.9,1,1, 9.423, 10562.884, 242.758, 52597.713 20/11/18,01:48:31,08,08,1, 11.9,1,1, 9.423, 10562.857, 242.751, 52597.735 20/11/18,01:48:31,09,08,1, 11.9,1,1, 9.423, 10562.876, 242.773, 52597.746 20/11/18,01:48:31,10,08,1, 11.9,1,1, 9.423, 10562.880, 242.766, 52597.708 20/11/18,01:48:31,11,08,1, 11.9,1,1, 9.423, 10562.877, 242.763, 52597.625 20/11/18,01:48:31,12,08,1, 11.9,1,1, 9.423, 10562.885, 242.740, 52597.599 20/11/18,01:48:31,13,08,1, 11.9,1,1, 9.423, 10562.903, 242.751, 52597.566 20/11/18,01:48:31,14,08,1, 11.9,1,1, 9.423, 10562.924, 242.753, 52597.667 20/11/18,01:48:31,15,08,1, 11.9,1,1, 9.423, 10562.896, 242.763, 52597.684 20/11/18,01:48:31,16,08,1, 11.9,1,1, 9.423, 10562.886, 242.757, 52597.879 20/11/18,01:48:31,17,08,1, 11.9,1,1, 9.423, 10562.914, 242.743, 52597.807 20/11/18,01:48:31,18,08,1, 11.9,1,1, 9.423, 10562.918, 242.742, 52597.751 20/11/18,01:48:31,19,08,1, 11.9,1,1, 9.423, 10562.922, 242.755, 52597.703 20/11/18,01:48:32,00,08,1, 11.6,1,1, 9.423, 10562.917, 242.755, 52597.703 20/11/18,01:48:32,01,08,1, 11.6,1,1, 9.423, 10562.910, 242.719, 52597.593 20/11/18,01:48:32,02,08,1, 11.6,1,1, 9.423, 10562.941, 242.709, 52597.591 20/11/18,01:48:32,03,08,1, 11.6,1,1, 9.423, 10562.952, 242.721, 52597.621 20/11/18,01:48:32,04,08,1, 11.6,1,1, 9.423, 10562.932, 242.739, 52597.698 20/11/18,01:48:32,05,08,1, 11.6,1,1, 9.423, 10562.971, 242.777, 52597.771 20/11/18,01:48:32,06,08,1, 11.6,1,1, 9.423, 10562.957, 242.748, 52597.756 20/11/18,01:48:32,07,08,1, 11.6,1,1, 9.423, 10562.943, 242.762, 52597.745 20/11/18,01:48:32,08,08,1, 11.6,1,1, 9.423, 10562.961, 242.742, 52597.685 20/11/18,01:48:32,09,08,1, 11.6,1,1, 9.423, 10562.980, 242.705, 52597.616 20/11/18,01:48:32,10,08,1, 11.6,1,1, 9.423, 10562.986, 242.737, 52597.583 20/11/18,01:48:32,11,08,1, 11.6,1,1, 9.423, 10562.969, 242.703, 52597.594 20/11/18,01:48:32,12,08,1, 11.6,1,1, 9.423, 10562.980, 242.747, 52597.696 20/11/18,01:48:32,13,08,1, 11.6,1,1, 9.423, 10562.970, 242.716, 52597.728 20/11/18,01:48:32,14,08,1, 11.6,1,1, 9.423, 10562.986, 242.750, 52597.817 20/11/18,01:48:32,15,08,1, 11.6,1,1, 9.423, 10562.978, 242.710, 52597.764 20/11/18,01:48:32,16,08,1, 11.6,1,1, 9.423, 10562.996, 242.731, 52597.694 20/11/18,01:48:32,17,08,1, 11.6,1,1, 9.423, 10562.997, 242.719, 52597.674 20/11/18,01:48:32,18,08,1, 11.6,1,1, 9.423, 10563.018, 242.728, 52597.579 20/11/18,01:48:32,19,08,1, 11.6,1,1, 9.423, 10563.006, 242.721, 52597.628 20/11/18,01:48:33,00,08,1, 11.8,1,1, 9.424, 10563.000, 242.721, 52597.628 20/11/18,01:48:33,01,08,1, 11.8,1,1, 9.424, 10563.012, 242.764, 52597.728 20/11/18,01:48:33,02,08,1, 11.8,1,1, 9.424, 10563.020, 242.750, 52597.736 20/11/18,01:48:33,03,08,1, 11.8,1,1, 9.424, 10563.020, 242.760, 52597.827 20/11/18,01:48:33,04,08,1, 11.8,1,1, 9.424, 10563.006, 242.741, 52597.802 20/11/18,01:48:33,05,08,1, 11.8,1,1, 9.424, 10563.022, 242.761, 52597.809 20/11/18,01:48:33,06,08,1, 11.8,1,1, 9.424, 10563.035, 242.723, 52597.721 20/11/18,01:48:33,07,08,1, 11.8,1,1, 9.424, 10563.018, 242.736, 52597.651 20/11/18,01:48:33,08,08,1, 11.8,1,1, 9.424, 10563.021, 242.739, 52597.665 20/11/18,01:48:33,09,08,1, 11.8,1,1, 9.424, 10563.021, 242.735, 52597.646 20/11/18,01:48:33,10,08,1, 11.8,1,1, 9.424, 10563.034, 242.763, 52597.797 20/11/18,01:48:33,11,08,1, 11.8,1,1, 9.424, 10563.043, 242.748, 52597.820 20/11/18,01:48:33,12,08,1, 11.8,1,1, 9.424, 10563.045, 242.760, 52597.849 20/11/18,01:48:33,13,08,1, 11.8,1,1, 9.424, 10563.015, 242.740, 52597.817 20/11/18,01:48:33,14,08,1, 11.8,1,1, 9.424, 10563.062, 242.752, 52597.745 20/11/18,01:48:33,15,08,1, 11.8,1,1, 9.424, 10563.038, 242.737, 52597.690 20/11/18,01:48:33,16,08,1, 11.8,1,1, 9.424, 10563.047, 242.738, 52597.637 20/11/18,01:48:33,17,08,1, 11.8,1,1, 9.424, 10563.053, 242.717, 52597.717 20/11/18,01:48:33,18,08,1, 11.8,1,1, 9.424, 10563.064, 242.723, 52597.739 20/11/18,01:48:33,19,08,1, 11.8,1,1, 9.424, 10563.042, 242.745, 52597.767 20/11/18,01:48:34,00,09,1, 11.8,1,1, 9.425, 10563.034, 242.745, 52597.767 20/11/18,01:48:34,01,09,1, 11.8,1,1, 9.425, 10563.051, 242.764, 52597.859 20/11/18,01:48:34,02,09,1, 11.8,1,1, 9.425, 10563.026, 242.732, 52597.874 20/11/18,01:48:34,03,09,1, 11.8,1,1, 9.425, 10563.069, 242.752, 52597.671 20/11/18,01:48:34,04,09,1, 11.8,1,1, 9.425, 10563.047, 242.729, 52597.527 20/11/18,01:48:34,05,09,1, 11.8,1,1, 9.425, 10563.035, 242.755, 52597.688 20/11/18,01:48:34,06,09,1, 11.8,1,1, 9.425, 10563.036, 242.775, 52597.736 20/11/18,01:48:34,07,09,1, 11.8,1,1, 9.425, 10563.053, 242.737, 52597.734 20/11/18,01:48:34,08,09,1, 11.8,1,1, 9.425, 10563.052, 242.769, 52597.813 20/11/18,01:48:34,09,09,1, 11.8,1,1, 9.425, 10563.058, 242.774, 52597.829 20/11/18,01:48:34,10,09,1, 11.8,1,1, 9.425, 10563.057, 242.763, 52597.846 20/11/18,01:48:34,11,09,1, 11.8,1,1, 9.425, 10563.044, 242.763, 52597.755 20/11/18,01:48:34,12,09,1, 11.8,1,1, 9.425, 10563.065, 242.752, 52597.710 20/11/18,01:48:34,13,09,1, 11.8,1,1, 9.425, 10563.054, 242.721, 52597.678 20/11/18,01:48:34,14,09,1, 11.8,1,1, 9.425, 10563.098, 242.721, 52597.692 20/11/18,01:48:34,15,09,1, 11.8,1,1, 9.425, 10563.055, 242.761, 52597.723 20/11/18,01:48:34,16,09,1, 11.8,1,1, 9.425, 10563.077, 242.743, 52597.773 20/11/18,01:48:34,17,09,1, 11.8,1,1, 9.425, 10563.066, 242.753, 52597.853 20/11/18,01:48:34,18,09,1, 11.8,1,1, 9.425, 10563.053, 242.742, 52597.863 20/11/18,01:48:34,19,09,1, 11.8,1,1, 9.425, 10563.015, 242.765, 52597.766 20/11/18,01:48:35,00,09,1, 11.9,1,1, 9.428, 10563.009, 242.765, 52597.766 20/11/18,01:48:35,01,09,1, 11.9,1,1, 9.428, 10563.096, 242.763, 52597.777 20/11/18,01:48:35,02,09,1, 11.9,1,1, 9.428, 10563.036, 242.739, 52597.680 20/11/18,01:48:35,03,09,1, 11.9,1,1, 9.428, 10563.061, 242.761, 52597.673 20/11/18,01:48:35,04,09,1, 11.9,1,1, 9.428, 10563.053, 242.765, 52597.742 20/11/18,01:48:35,05,09,1, 11.9,1,1, 9.428, 10563.062, 242.743, 52597.743 20/11/18,01:48:35,06,09,1, 11.9,1,1, 9.428, 10563.050, 242.751, 52597.806 20/11/18,01:48:35,07,09,1, 11.9,1,1, 9.428, 10563.046, 242.743, 52597.845 20/11/18,01:48:35,08,09,1, 11.9,1,1, 9.428, 10563.035, 242.784, 52597.932 20/11/18,01:48:35,09,09,1, 11.9,1,1, 9.428, 10562.989, 242.728, 52597.637 20/11/18,01:48:35,10,09,1, 11.9,1,1, 9.428, 10563.014, 242.752, 52597.641 20/11/18,01:48:35,11,09,1, 11.9,1,1, 9.428, 10563.051, 242.717, 52597.612 20/11/18,01:48:35,12,09,1, 11.9,1,1, 9.428, 10563.063, 242.730, 52597.674 20/11/18,01:48:35,13,09,1, 11.9,1,1, 9.428, 10563.050, 242.761, 52597.692 20/11/18,01:48:35,14,09,1, 11.9,1,1, 9.428, 10563.050, 242.725, 52597.772 20/11/18,01:48:35,15,09,1, 11.9,1,1, 9.428, 10563.063, 242.790, 52597.816 20/11/18,01:48:35,16,09,1, 11.9,1,1, 9.428, 10563.042, 242.751, 52597.816 20/11/18,01:48:35,17,09,1, 11.9,1,1, 9.428, 10563.058, 242.752, 52597.787 20/11/18,01:48:35,18,09,1, 11.9,1,1, 9.428, 10563.034, 242.722, 52597.725 20/11/18,01:48:35,19,09,1, 11.9,1,1, 9.428, 10563.046, 242.755, 52597.674 20/11/18,01:48:36,00,09,1, 11.9,1,1, 9.422, 10563.042, 242.755, 52597.674 20/11/18,01:48:36,01,09,1, 11.9,1,1, 9.422, 10563.045, 242.721, 52597.660 20/11/18,01:48:36,02,09,1, 11.9,1,1, 9.422, 10563.032, 242.729, 52597.789 20/11/18,01:48:36,03,09,1, 11.9,1,1, 9.422, 10563.057, 242.749, 52597.820 20/11/18,01:48:36,04,09,1, 11.9,1,1, 9.422, 10563.039, 242.761, 52597.862 20/11/18,01:48:36,05,09,1, 11.9,1,1, 9.422, 10563.053, 242.741, 52597.795 20/11/18,01:48:36,06,09,1, 11.9,1,1, 9.422, 10563.039, 242.752, 52597.765 20/11/18,01:48:36,07,09,1, 11.9,1,1, 9.422, 10563.016, 242.743, 52597.640 20/11/18,01:48:36,08,09,1, 11.9,1,1, 9.422, 10563.029, 242.751, 52597.656 20/11/18,01:48:36,09,09,1, 11.9,1,1, 9.422, 10563.055, 242.725, 52597.654 20/11/18,01:48:36,10,09,1, 11.9,1,1, 9.422, 10563.029, 242.749, 52597.696 20/11/18,01:48:36,11,09,1, 11.9,1,1, 9.422, 10563.048, 242.750, 52597.795 20/11/18,01:48:36,12,09,1, 11.9,1,1, 9.422, 10563.044, 242.736, 52597.827 20/11/18,01:48:36,13,09,1, 11.9,1,1, 9.422, 10563.021, 242.759, 52597.875 20/11/18,01:48:36,14,09,1, 11.9,1,1, 9.422, 10563.019, 242.753, 52597.827 20/11/18,01:48:36,15,09,1, 11.9,1,1, 9.422, 10562.993, 242.731, 52597.746 20/11/18,01:48:36,16,09,1, 11.9,1,1, 9.422, 10562.991, 242.711, 52597.674 20/11/18,01:48:36,17,09,1, 11.9,1,1, 9.422, 10563.044, 242.738, 52597.677 20/11/18,01:48:36,18,09,1, 11.9,1,1, 9.422, 10563.015, 242.709, 52597.660 20/11/18,01:48:36,19,09,1, 11.9,1,1, 9.422, 10562.992, 242.741, 52597.748 20/11/18,01:48:37,00,09,1, 11.9,1,1, 9.423, 10562.984, 242.741, 52597.748 20/11/18,01:48:37,01,09,1, 11.9,1,1, 9.423, 10562.998, 242.747, 52597.861 20/11/18,01:48:37,02,09,1, 11.9,1,1, 9.423, 10563.016, 242.755, 52597.853 20/11/18,01:48:37,03,09,1, 11.9,1,1, 9.423, 10563.002, 242.723, 52597.788 20/11/18,01:48:37,04,09,1, 11.9,1,1, 9.423, 10563.001, 242.738, 52597.669 20/11/18,01:48:37,05,09,1, 11.9,1,1, 9.423, 10563.033, 242.701, 52597.675 20/11/18,01:48:37,06,09,1, 11.9,1,1, 9.423, 10562.997, 242.740, 52597.691 20/11/18,01:48:37,07,09,1, 11.9,1,1, 9.423, 10563.016, 242.738, 52597.698 20/11/18,01:48:37,08,09,1, 11.9,1,1, 9.423, 10563.015, 242.740, 52597.809 20/11/18,01:48:37,09,09,1, 11.9,1,1, 9.423, 10563.008, 242.745, 52597.860 20/11/18,01:48:37,10,09,1, 11.9,1,1, 9.423, 10562.999, 242.744, 52597.863 20/11/18,01:48:37,11,09,1, 11.9,1,1, 9.423, 10562.995, 242.738, 52597.790 20/11/18,01:48:37,12,09,1, 11.9,1,1, 9.423, 10562.971, 242.727, 52597.788 20/11/18,01:48:37,13,09,1, 11.9,1,1, 9.423, 10562.983, 242.736, 52597.748 20/11/18,01:48:37,14,09,1, 11.9,1,1, 9.423, 10562.974, 242.717, 52597.683 20/11/18,01:48:37,15,09,1, 11.9,1,1, 9.423, 10562.987, 242.735, 52597.699 20/11/18,01:48:37,16,09,1, 11.9,1,1, 9.423, 10562.998, 242.737, 52597.759 20/11/18,01:48:37,17,09,1, 11.9,1,1, 9.423, 10563.001, 242.778, 52597.844 20/11/18,01:48:37,18,09,1, 11.9,1,1, 9.423, 10562.984, 242.731, 52597.866 20/11/18,01:48:37,19,09,1, 11.9,1,1, 9.423, 10563.000, 242.764, 52597.862 20/11/18,01:48:38,00,09,1, 11.8,1,1, 9.424, 10562.992, 242.764, 52597.862 20/11/18,01:48:38,01,09,1, 11.8,1,1, 9.424, 10562.974, 242.726, 52597.727 20/11/18,01:48:38,02,09,1, 11.8,1,1, 9.424, 10563.027, 242.720, 52597.688 20/11/18,01:48:38,03,09,1, 11.8,1,1, 9.424, 10562.979, 242.729, 52597.658 20/11/18,01:48:38,04,09,1, 11.8,1,1, 9.424, 10562.999, 242.757, 52597.709 20/11/18,01:48:38,05,09,1, 11.8,1,1, 9.424, 10562.982, 242.744, 52597.773 20/11/18,01:48:38,06,09,1, 11.8,1,1, 9.424, 10562.987, 242.762, 52597.892 20/11/18,01:48:38,07,09,1, 11.8,1,1, 9.424, 10562.982, 242.744, 52597.893 20/11/18,01:48:38,08,09,1, 11.8,1,1, 9.424, 10562.973, 242.779, 52597.877 20/11/18,01:48:38,09,09,1, 11.8,1,1, 9.424, 10562.966, 242.751, 52597.799 20/11/18,01:48:38,10,09,1, 11.8,1,1, 9.424, 10562.973, 242.742, 52597.714 20/11/18,01:48:38,11,09,1, 11.8,1,1, 9.424, 10562.982, 242.768, 52597.678 20/11/18,01:48:38,12,09,1, 11.8,1,1, 9.424, 10562.996, 242.748, 52597.698 20/11/18,01:48:38,13,09,1, 11.8,1,1, 9.424, 10563.014, 242.774, 52597.733 20/11/18,01:48:38,14,09,1, 11.8,1,1, 9.424, 10562.987, 242.733, 52597.818 20/11/18,01:48:38,15,09,1, 11.8,1,1, 9.424, 10562.984, 242.781, 52597.872 20/11/18,01:48:38,16,09,1, 11.8,1,1, 9.424, 10562.972, 242.744, 52597.881 20/11/18,01:48:38,17,09,1, 11.8,1,1, 9.424, 10562.988, 242.759, 52597.815 20/11/18,01:48:38,18,09,1, 11.8,1,1, 9.424, 10562.971, 242.759, 52597.717 20/11/18,01:48:38,19,09,1, 11.8,1,1, 9.424, 10562.999, 242.767, 52597.720 20/11/18,01:48:39,00,09,1, 11.8,1,1, 9.423, 10562.992, 242.767, 52597.720 20/11/18,01:48:39,01,09,1, 11.8,1,1, 9.423, 10562.980, 242.753, 52597.748 20/11/18,01:48:39,02,09,1, 11.8,1,1, 9.423, 10563.010, 242.762, 52597.780 20/11/18,01:48:39,03,09,1, 11.8,1,1, 9.423, 10562.966, 242.739, 52597.832 20/11/18,01:48:39,04,09,1, 11.8,1,1, 9.423, 10563.012, 242.767, 52597.924 20/11/18,01:48:39,05,09,1, 11.8,1,1, 9.423, 10562.952, 242.759, 52597.874 20/11/18,01:48:39,06,09,1, 11.8,1,1, 9.423, 10562.995, 242.776, 52597.842 20/11/18,01:48:39,07,09,1, 11.8,1,1, 9.423, 10562.978, 242.761, 52597.751 20/11/18,01:48:39,08,09,1, 11.8,1,1, 9.423, 10562.997, 242.762, 52597.693 20/11/18,01:48:39,09,09,1, 11.8,1,1, 9.423, 10563.007, 242.777, 52597.713 20/11/18,01:48:39,10,09,1, 11.8,1,1, 9.423, 10562.984, 242.766, 52597.776 20/11/18,01:48:39,11,09,1, 11.8,1,1, 9.423, 10562.992, 242.771, 52597.871 20/11/18,01:48:39,12,09,1, 11.8,1,1, 9.423, 10562.984, 242.775, 52597.927 20/11/18,01:48:39,13,09,1, 11.8,1,1, 9.423, 10562.982, 242.791, 52597.902 20/11/18,01:48:39,14,09,1, 11.8,1,1, 9.423, 10563.004, 242.745, 52597.826 20/11/18,01:48:39,15,09,1, 11.8,1,1, 9.423, 10562.981, 242.762, 52597.750 20/11/18,01:48:39,16,09,1, 11.8,1,1, 9.423, 10563.002, 242.758, 52597.712 20/11/18,01:48:39,17,09,1, 11.8,1,1, 9.423, 10563.018, 242.760, 52597.715 20/11/18,01:48:39,18,09,1, 11.8,1,1, 9.423, 10562.993, 242.754, 52597.731 20/11/18,01:48:39,19,09,1, 11.8,1,1, 9.423, 10563.011, 242.767, 52597.780 20/11/18,01:48:40,00,09,1, 11.9,1,1, 9.424, 10563.009, 242.767, 52597.780 20/11/18,01:48:40,01,09,1, 11.9,1,1, 9.424, 10562.997, 242.757, 52597.895 20/11/18,01:48:40,02,09,1, 11.9,1,1, 9.424, 10562.982, 242.771, 52597.868 20/11/18,01:48:40,03,09,1, 11.9,1,1, 9.424, 10562.995, 242.745, 52597.810 20/11/18,01:48:40,04,09,1, 11.9,1,1, 9.424, 10562.989, 242.741, 52597.686 20/11/18,01:48:40,05,09,1, 11.9,1,1, 9.424, 10563.018, 242.741, 52597.674 20/11/18,01:48:40,06,09,1, 11.9,1,1, 9.424, 10563.000, 242.752, 52597.720 20/11/18,01:48:40,07,09,1, 11.9,1,1, 9.424, 10563.005, 242.756, 52597.732 20/11/18,01:48:40,08,09,1, 11.9,1,1, 9.424, 10563.007, 242.789, 52597.828 20/11/18,01:48:40,09,09,1, 11.9,1,1, 9.424, 10562.994, 242.750, 52597.874 20/11/18,01:48:40,10,09,1, 11.9,1,1, 9.424, 10562.996, 242.757, 52597.865 20/11/18,01:48:40,11,09,1, 11.9,1,1, 9.424, 10563.001, 242.773, 52597.848 20/11/18,01:48:40,12,09,1, 11.9,1,1, 9.424, 10562.991, 242.739, 52597.755 20/11/18,01:48:40,13,09,1, 11.9,1,1, 9.424, 10563.021, 242.760, 52597.743 20/11/18,01:48:40,14,09,1, 11.9,1,1, 9.424, 10562.985, 242.725, 52597.674 20/11/18,01:48:40,15,09,1, 11.9,1,1, 9.424, 10563.025, 242.771, 52597.716 20/11/18,01:48:40,16,09,1, 11.9,1,1, 9.424, 10563.000, 242.743, 52597.817 20/11/18,01:48:40,17,09,1, 11.9,1,1, 9.424, 10563.004, 242.749, 52597.870 20/11/18,01:48:40,18,09,1, 11.9,1,1, 9.424, 10563.029, 242.754, 52597.888 20/11/18,01:48:40,19,09,1, 11.9,1,1, 9.424, 10563.001, 242.759, 52597.926 20/11/18,01:48:41,00,09,1, 11.9,1,1, 9.428, 10563.000, 242.759, 52597.926 20/11/18,01:48:41,01,09,1, 11.9,1,1, 9.428, 10563.020, 242.758, 52597.724 20/11/18,01:48:41,02,09,1, 11.9,1,1, 9.428, 10563.027, 242.746, 52597.692 20/11/18,01:48:41,03,09,1, 11.9,1,1, 9.428, 10563.027, 242.739, 52597.671 20/11/18,01:48:41,04,09,1, 11.9,1,1, 9.428, 10563.018, 242.758, 52597.727 20/11/18,01:48:41,05,09,1, 11.9,1,1, 9.428, 10563.011, 242.752, 52597.811 20/11/18,01:48:41,06,09,1, 11.9,1,1, 9.428, 10563.028, 242.760, 52597.905 20/11/18,01:48:41,07,09,1, 11.9,1,1, 9.428, 10563.030, 242.740, 52597.896 20/11/18,01:48:41,08,09,1, 11.9,1,1, 9.428, 10563.041, 242.763, 52597.888 20/11/18,01:48:41,09,09,1, 11.9,1,1, 9.428, 10563.028, 242.741, 52597.811 20/11/18,01:48:41,10,09,1, 11.9,1,1, 9.428, 10563.046, 242.730, 52597.723 20/11/18,01:48:41,11,09,1, 11.9,1,1, 9.428, 10563.040, 242.754, 52597.726 20/11/18,01:48:41,12,09,1, 11.9,1,1, 9.428, 10563.063, 242.748, 52597.738 20/11/18,01:48:41,13,09,1, 11.9,1,1, 9.428, 10563.049, 242.764, 52597.805 20/11/18,01:48:41,14,09,1, 11.9,1,1, 9.428, 10563.044, 242.748, 52597.843 20/11/18,01:48:41,15,09,1, 11.9,1,1, 9.428, 10563.038, 242.768, 52597.901 20/11/18,01:48:41,16,09,1, 11.9,1,1, 9.428, 10563.043, 242.745, 52597.887 20/11/18,01:48:41,17,09,1, 11.9,1,1, 9.428, 10563.069, 242.754, 52597.852 20/11/18,01:48:41,18,09,1, 11.9,1,1, 9.428, 10563.056, 242.747, 52597.778 20/11/18,01:48:41,19,09,1, 11.9,1,1, 9.428, 10563.065, 242.763, 52597.738 20/11/18,01:48:42,00,08,1, 11.8,1,1, 9.421, 10563.059, 242.763, 52597.738 20/11/18,01:48:42,01,08,1, 11.8,1,1, 9.421, 10563.065, 242.770, 52597.731 20/11/18,01:48:42,02,08,1, 11.8,1,1, 9.421, 10563.063, 242.757, 52597.840 20/11/18,01:48:42,03,08,1, 11.8,1,1, 9.421, 10563.071, 242.771, 52597.852 20/11/18,01:48:42,04,08,1, 11.8,1,1, 9.421, 10563.072, 242.797, 52597.973 20/11/18,01:48:42,05,08,1, 11.8,1,1, 9.421, 10563.044, 242.782, 52597.856 20/11/18,01:48:42,06,08,1, 11.8,1,1, 9.421, 10563.074, 242.793, 52597.844 20/11/18,01:48:42,07,08,1, 11.8,1,1, 9.421, 10563.090, 242.759, 52597.771 20/11/18,01:48:42,08,08,1, 11.8,1,1, 9.421, 10563.097, 242.764, 52597.724 20/11/18,01:48:42,09,08,1, 11.8,1,1, 9.421, 10563.092, 242.773, 52597.709 20/11/18,01:48:42,10,08,1, 11.8,1,1, 9.421, 10563.079, 242.771, 52597.775 20/11/18,01:48:42,11,08,1, 11.8,1,1, 9.421, 10563.087, 242.801, 52597.865 20/11/18,01:48:42,12,08,1, 11.8,1,1, 9.421, 10563.081, 242.797, 52597.922 20/11/18,01:48:42,13,08,1, 11.8,1,1, 9.421, 10563.090, 242.799, 52597.867 20/11/18,01:48:42,14,08,1, 11.8,1,1, 9.421, 10563.079, 242.781, 52597.836 20/11/18,01:48:42,15,08,1, 11.8,1,1, 9.421, 10563.113, 242.810, 52597.800 20/11/18,01:48:42,16,08,1, 11.8,1,1, 9.421, 10563.099, 242.781, 52597.721 20/11/18,01:48:42,17,08,1, 11.8,1,1, 9.421, 10563.100, 242.790, 52597.733 20/11/18,01:48:42,18,08,1, 11.8,1,1, 9.421, 10563.108, 242.795, 52597.735 20/11/18,01:48:42,19,08,1, 11.8,1,1, 9.421, 10563.115, 242.827, 52597.799 20/11/18,01:48:43,00,11,1, 11.8,1,1, 9.421, 10563.109, 242.827, 52597.799 20/11/18,01:48:43,01,11,1, 11.8,1,1, 9.421, 10563.123, 242.802, 52597.896 20/11/18,01:48:43,02,11,1, 11.8,1,1, 9.421, 10563.091, 242.804, 52597.909 20/11/18,01:48:43,03,11,1, 11.8,1,1, 9.421, 10563.106, 242.807, 52597.825 20/11/18,01:48:43,04,11,1, 11.8,1,1, 9.421, 10563.106, 242.813, 52597.789 20/11/18,01:48:43,05,11,1, 11.8,1,1, 9.421, 10563.085, 242.800, 52597.702 20/11/18,01:48:43,06,11,1, 11.8,1,1, 9.421, 10563.132, 242.808, 52597.737 20/11/18,01:48:43,07,11,1, 11.8,1,1, 9.421, 10563.091, 242.808, 52597.773 20/11/18,01:48:43,08,11,1, 11.8,1,1, 9.421, 10563.135, 242.822, 52597.845 20/11/18,01:48:43,09,11,1, 11.8,1,1, 9.421, 10563.122, 242.830, 52597.898 20/11/18,01:48:43,10,11,1, 11.8,1,1, 9.421, 10563.108, 242.837, 52597.931 20/11/18,01:48:43,11,11,1, 11.8,1,1, 9.421, 10563.147, 242.842, 52597.890 20/11/18,01:48:43,12,11,1, 11.8,1,1, 9.421, 10563.111, 242.822, 52597.803 20/11/18,01:48:43,13,11,1, 11.8,1,1, 9.421, 10563.134, 242.813, 52597.779 20/11/18,01:48:43,14,11,1, 11.8,1,1, 9.421, 10563.139, 242.848, 52597.716 20/11/18,01:48:43,15,11,1, 11.8,1,1, 9.421, 10563.141, 242.813, 52597.770 20/11/18,01:48:43,16,11,1, 11.8,1,1, 9.421, 10563.132, 242.816, 52597.805 20/11/18,01:48:43,17,11,1, 11.8,1,1, 9.421, 10563.139, 242.855, 52597.883 20/11/18,01:48:43,18,11,1, 11.8,1,1, 9.421, 10563.132, 242.840, 52597.948 20/11/18,01:48:43,19,11,1, 11.8,1,1, 9.421, 10563.168, 242.860, 52597.968 20/11/18,01:48:44,00,09,1, 11.8,1,1, 9.421, 10563.167, 242.860, 52597.968 20/11/18,01:48:44,01,09,1, 11.8,1,1, 9.421, 10563.133, 242.851, 52597.839 20/11/18,01:48:44,02,09,1, 11.8,1,1, 9.421, 10563.146, 242.840, 52597.773 20/11/18,01:48:44,03,09,1, 11.8,1,1, 9.421, 10563.149, 242.854, 52597.771 20/11/18,01:48:44,04,09,1, 11.8,1,1, 9.421, 10563.156, 242.846, 52597.798 20/11/18,01:48:44,05,09,1, 11.8,1,1, 9.421, 10563.176, 242.849, 52597.812 20/11/18,01:48:44,06,09,1, 11.8,1,1, 9.421, 10563.168, 242.874, 52597.952 20/11/18,01:48:44,07,09,1, 11.8,1,1, 9.421, 10563.150, 242.860, 52597.940 20/11/18,01:48:44,08,09,1, 11.8,1,1, 9.421, 10563.163, 242.836, 52597.974 20/11/18,01:48:44,09,09,1, 11.8,1,1, 9.421, 10563.170, 242.860, 52597.897 20/11/18,01:48:44,10,09,1, 11.8,1,1, 9.421, 10563.178, 242.865, 52597.839 20/11/18,01:48:44,11,09,1, 11.8,1,1, 9.421, 10563.171, 242.842, 52597.770 20/11/18,01:48:44,12,09,1, 11.8,1,1, 9.421, 10563.177, 242.859, 52597.762 20/11/18,01:48:44,13,09,1, 11.8,1,1, 9.421, 10563.198, 242.849, 52597.836 20/11/18,01:48:44,14,09,1, 11.8,1,1, 9.421, 10563.186, 242.860, 52597.859 20/11/18,01:48:44,15,09,1, 11.8,1,1, 9.421, 10563.197, 242.895, 52597.928 20/11/18,01:48:44,16,09,1, 11.8,1,1, 9.421, 10563.157, 242.866, 52597.976 20/11/18,01:48:44,17,09,1, 11.8,1,1, 9.421, 10563.167, 242.882, 52597.922 20/11/18,01:48:44,18,09,1, 11.8,1,1, 9.421, 10563.202, 242.847, 52597.874 20/11/18,01:48:44,19,09,1, 11.8,1,1, 9.421, 10563.173, 242.866, 52597.829 20/11/18,01:48:45,00,10,1, 11.8,1,1, 9.425, 10563.167, 242.866, 52597.829 20/11/18,01:48:45,01,10,1, 11.8,1,1, 9.425, 10563.176, 242.854, 52597.749 20/11/18,01:48:45,02,10,1, 11.8,1,1, 9.425, 10563.186, 242.878, 52597.850 20/11/18,01:48:45,03,10,1, 11.8,1,1, 9.425, 10563.206, 242.880, 52597.874 20/11/18,01:48:45,04,10,1, 11.8,1,1, 9.425, 10563.224, 242.898, 52597.972 20/11/18,01:48:45,05,10,1, 11.8,1,1, 9.425, 10563.180, 242.875, 52597.941 20/11/18,01:48:45,06,10,1, 11.8,1,1, 9.425, 10563.241, 242.901, 52598.086 20/11/18,01:48:45,07,10,1, 11.8,1,1, 9.425, 10563.160, 242.859, 52597.792 20/11/18,01:48:45,08,10,1, 11.8,1,1, 9.425, 10563.170, 242.885, 52597.835 20/11/18,01:48:45,09,10,1, 11.8,1,1, 9.425, 10563.188, 242.864, 52597.793 20/11/18,01:48:45,10,10,1, 11.8,1,1, 9.425, 10563.216, 242.879, 52597.792 20/11/18,01:48:45,11,10,1, 11.8,1,1, 9.425, 10563.214, 242.852, 52597.846 20/11/18,01:48:45,12,10,1, 11.8,1,1, 9.425, 10563.208, 242.861, 52597.864 20/11/18,01:48:45,13,10,1, 11.8,1,1, 9.425, 10563.179, 242.883, 52597.924 20/11/18,01:48:45,14,10,1, 11.8,1,1, 9.425, 10563.193, 242.874, 52597.918 20/11/18,01:48:45,15,10,1, 11.8,1,1, 9.425, 10563.200, 242.878, 52597.859 20/11/18,01:48:45,16,10,1, 11.8,1,1, 9.425, 10563.188, 242.867, 52597.750 20/11/18,01:48:45,17,10,1, 11.8,1,1, 9.425, 10563.197, 242.884, 52597.726 20/11/18,01:48:45,18,10,1, 11.8,1,1, 9.425, 10563.211, 242.874, 52597.732 20/11/18,01:48:45,19,10,1, 11.8,1,1, 9.425, 10563.231, 242.886, 52597.781 20/11/18,01:48:46,00,09,1, 11.9,1,1, 9.426, 10563.226, 242.886, 52597.781 20/11/18,01:48:46,01,09,1, 11.9,1,1, 9.426, 10563.226, 242.914, 52597.903 20/11/18,01:48:46,02,09,1, 11.9,1,1, 9.426, 10563.216, 242.914, 52597.942 20/11/18,01:48:46,03,09,1, 11.9,1,1, 9.426, 10563.207, 242.902, 52597.899 20/11/18,01:48:46,04,09,1, 11.9,1,1, 9.426, 10563.237, 242.911, 52597.844 20/11/18,01:48:46,05,09,1, 11.9,1,1, 9.426, 10563.199, 242.884, 52597.767 20/11/18,01:48:46,06,09,1, 11.9,1,1, 9.426, 10563.235, 242.896, 52597.772 20/11/18,01:48:46,07,09,1, 11.9,1,1, 9.426, 10563.225, 242.879, 52597.754 20/11/18,01:48:46,08,09,1, 11.9,1,1, 9.426, 10563.219, 242.917, 52597.784 20/11/18,01:48:46,09,09,1, 11.9,1,1, 9.426, 10563.227, 242.873, 52597.916 20/11/18,01:48:46,10,09,1, 11.9,1,1, 9.426, 10563.204, 242.892, 52597.974 20/11/18,01:48:46,11,09,1, 11.9,1,1, 9.426, 10563.227, 242.929, 52597.956 20/11/18,01:48:46,12,09,1, 11.9,1,1, 9.426, 10563.228, 242.903, 52597.882 20/11/18,01:48:46,13,09,1, 11.9,1,1, 9.426, 10563.221, 242.884, 52597.839 20/11/18,01:48:46,14,09,1, 11.9,1,1, 9.426, 10563.236, 242.885, 52597.790 20/11/18,01:48:46,15,09,1, 11.9,1,1, 9.426, 10563.253, 242.891, 52597.790 20/11/18,01:48:46,16,09,1, 11.9,1,1, 9.426, 10563.221, 242.894, 52597.830 20/11/18,01:48:46,17,09,1, 11.9,1,1, 9.426, 10563.249, 242.924, 52597.941 20/11/18,01:48:46,18,09,1, 11.9,1,1, 9.426, 10563.250, 242.892, 52597.947 20/11/18,01:48:46,19,09,1, 11.9,1,1, 9.426, 10563.225, 242.922, 52597.965 20/11/18,01:48:47,00,10,1, 11.9,1,1, 9.423, 10563.217, 242.922, 52597.965 20/11/18,01:48:47,01,10,1, 11.9,1,1, 9.423, 10563.229, 242.927, 52597.897 20/11/18,01:48:47,02,10,1, 11.9,1,1, 9.423, 10563.238, 242.902, 52597.815 20/11/18,01:48:47,03,10,1, 11.9,1,1, 9.423, 10563.231, 242.894, 52597.777 20/11/18,01:48:47,04,10,1, 11.9,1,1, 9.423, 10563.232, 242.922, 52597.799 20/11/18,01:48:47,05,10,1, 11.9,1,1, 9.423, 10563.236, 242.916, 52597.858 20/11/18,01:48:47,06,10,1, 11.9,1,1, 9.423, 10563.246, 242.928, 52597.929 20/11/18,01:48:47,07,10,1, 11.9,1,1, 9.423, 10563.234, 242.918, 52597.975 20/11/18,01:48:47,08,10,1, 11.9,1,1, 9.423, 10563.226, 242.931, 52597.966 20/11/18,01:48:47,09,10,1, 11.9,1,1, 9.423, 10563.201, 242.933, 52597.881 20/11/18,01:48:47,10,10,1, 11.9,1,1, 9.423, 10563.254, 242.907, 52597.761 20/11/18,01:48:47,11,10,1, 11.9,1,1, 9.423, 10563.182, 242.895, 52597.754 20/11/18,01:48:47,12,10,1, 11.9,1,1, 9.423, 10563.226, 242.903, 52597.769 20/11/18,01:48:47,13,10,1, 11.9,1,1, 9.423, 10563.245, 242.901, 52597.821 20/11/18,01:48:47,14,10,1, 11.9,1,1, 9.423, 10563.229, 242.890, 52597.889 20/11/18,01:48:47,15,10,1, 11.9,1,1, 9.423, 10563.239, 242.930, 52597.924 20/11/18,01:48:47,16,10,1, 11.9,1,1, 9.423, 10563.228, 242.922, 52597.943 20/11/18,01:48:47,17,10,1, 11.9,1,1, 9.423, 10563.250, 242.944, 52597.935 20/11/18,01:48:47,18,10,1, 11.9,1,1, 9.423, 10563.225, 242.899, 52597.852 20/11/18,01:48:47,19,10,1, 11.9,1,1, 9.423, 10563.245, 242.921, 52597.798 20/11/18,01:48:48,00,10,1, 11.9,1,1, 9.422, 10563.242, 242.921, 52597.798 20/11/18,01:48:48,01,10,1, 11.9,1,1, 9.422, 10563.260, 242.908, 52597.788 20/11/18,01:48:48,02,10,1, 11.9,1,1, 9.422, 10563.247, 242.923, 52597.859 20/11/18,01:48:48,03,10,1, 11.9,1,1, 9.422, 10563.240, 242.906, 52597.952 20/11/18,01:48:48,04,10,1, 11.9,1,1, 9.422, 10563.243, 242.936, 52598.005 20/11/18,01:48:48,05,10,1, 11.9,1,1, 9.422, 10563.239, 242.899, 52597.966 20/11/18,01:48:48,06,10,1, 11.9,1,1, 9.422, 10563.233, 242.933, 52597.926 20/11/18,01:48:48,07,10,1, 11.9,1,1, 9.422, 10563.217, 242.887, 52597.843 20/11/18,01:48:48,08,10,1, 11.9,1,1, 9.422, 10563.257, 242.914, 52597.756 20/11/18,01:48:48,09,10,1, 11.9,1,1, 9.422, 10563.242, 242.886, 52597.776 20/11/18,01:48:48,10,10,1, 11.9,1,1, 9.422, 10563.229, 242.911, 52597.855 20/11/18,01:48:48,11,10,1, 11.9,1,1, 9.422, 10563.222, 242.903, 52597.902 20/11/18,01:48:48,12,10,1, 11.9,1,1, 9.422, 10563.272, 242.935, 52597.953 20/11/18,01:48:48,13,10,1, 11.9,1,1, 9.422, 10563.234, 242.923, 52597.971 20/11/18,01:48:48,14,10,1, 11.9,1,1, 9.422, 10563.244, 242.904, 52597.931 20/11/18,01:48:48,15,10,1, 11.9,1,1, 9.422, 10563.246, 242.927, 52597.904 20/11/18,01:48:48,16,10,1, 11.9,1,1, 9.422, 10563.247, 242.890, 52597.831 20/11/18,01:48:48,17,10,1, 11.9,1,1, 9.422, 10563.256, 242.916, 52597.815 20/11/18,01:48:48,18,10,1, 11.9,1,1, 9.422, 10563.252, 242.894, 52597.787 20/11/18,01:48:48,19,10,1, 11.9,1,1, 9.422, 10563.241, 242.925, 52597.839 20/11/18,01:48:49,00,10,1, 11.8,1,1, 9.424, 10563.234, 242.925, 52597.839 20/11/18,01:48:49,01,10,1, 11.8,1,1, 9.424, 10563.237, 242.925, 52597.964 20/11/18,01:48:49,02,10,1, 11.8,1,1, 9.424, 10563.267, 242.899, 52597.939 20/11/18,01:48:49,03,10,1, 11.8,1,1, 9.424, 10563.253, 242.924, 52597.931 20/11/18,01:48:49,04,10,1, 11.8,1,1, 9.424, 10563.259, 242.901, 52597.833 20/11/18,01:48:49,05,10,1, 11.8,1,1, 9.424, 10563.275, 242.893, 52597.800 20/11/18,01:48:49,06,10,1, 11.8,1,1, 9.424, 10563.268, 242.900, 52597.835 20/11/18,01:48:49,07,10,1, 11.8,1,1, 9.424, 10563.275, 242.895, 52597.791 20/11/18,01:48:49,08,10,1, 11.8,1,1, 9.424, 10563.259, 242.922, 52597.901 20/11/18,01:48:49,09,10,1, 11.8,1,1, 9.424, 10563.281, 242.896, 52597.965 20/11/18,01:48:49,10,10,1, 11.8,1,1, 9.424, 10563.279, 242.916, 52598.022 20/11/18,01:48:49,11,10,1, 11.8,1,1, 9.424, 10563.269, 242.908, 52597.988 20/11/18,01:48:49,12,10,1, 11.8,1,1, 9.424, 10563.259, 242.901, 52597.894 20/11/18,01:48:49,13,10,1, 11.8,1,1, 9.424, 10563.261, 242.885, 52597.820 20/11/18,01:48:49,14,10,1, 11.8,1,1, 9.424, 10563.251, 242.919, 52597.789 20/11/18,01:48:49,15,10,1, 11.8,1,1, 9.424, 10563.266, 242.924, 52597.825 20/11/18,01:48:49,16,10,1, 11.8,1,1, 9.424, 10563.240, 242.904, 52597.861 20/11/18,01:48:49,17,10,1, 11.8,1,1, 9.424, 10563.271, 242.906, 52597.962 20/11/18,01:48:49,18,10,1, 11.8,1,1, 9.424, 10563.265, 242.904, 52597.992 20/11/18,01:48:49,19,10,1, 11.8,1,1, 9.424, 10563.272, 242.915, 52597.992 20/11/18,01:48:50,00,10,1, 11.9,1,1, 9.421, 10563.267, 242.915, 52597.992 20/11/18,01:48:50,01,10,1, 11.9,1,1, 9.421, 10563.275, 242.904, 52597.859 20/11/18,01:48:50,02,10,1, 11.9,1,1, 9.421, 10563.274, 242.884, 52597.790 20/11/18,01:48:50,03,10,1, 11.9,1,1, 9.421, 10563.292, 242.899, 52597.803 20/11/18,01:48:50,04,10,1, 11.9,1,1, 9.421, 10563.271, 242.898, 52597.785 20/11/18,01:48:50,05,10,1, 11.9,1,1, 9.421, 10563.291, 242.929, 52597.902 20/11/18,01:48:50,06,10,1, 11.9,1,1, 9.421, 10563.299, 242.931, 52597.976 20/11/18,01:48:50,07,10,1, 11.9,1,1, 9.421, 10563.262, 242.897, 52597.975 20/11/18,01:48:50,08,10,1, 11.9,1,1, 9.421, 10563.281, 242.946, 52598.036 20/11/18,01:48:50,09,10,1, 11.9,1,1, 9.421, 10563.256, 242.900, 52597.919 20/11/18,01:48:50,10,10,1, 11.9,1,1, 9.421, 10563.292, 242.929, 52597.877 20/11/18,01:48:50,11,10,1, 11.9,1,1, 9.421, 10563.276, 242.888, 52597.832 20/11/18,01:48:50,12,10,1, 11.9,1,1, 9.421, 10563.284, 242.910, 52597.794 20/11/18,01:48:50,13,10,1, 11.9,1,1, 9.421, 10563.288, 242.939, 52597.901 20/11/18,01:48:50,14,10,1, 11.9,1,1, 9.421, 10563.286, 242.933, 52597.977 20/11/18,01:48:50,15,10,1, 11.9,1,1, 9.421, 10563.275, 242.966, 52598.044 20/11/18,01:48:50,16,10,1, 11.9,1,1, 9.421, 10563.260, 242.927, 52598.023 20/11/18,01:48:50,17,10,1, 11.9,1,1, 9.421, 10563.265, 242.948, 52598.007 20/11/18,01:48:50,18,10,1, 11.9,1,1, 9.421, 10563.284, 242.918, 52597.910 20/11/18,01:48:50,19,10,1, 11.9,1,1, 9.421, 10563.280, 242.937, 52597.916 20/11/18,01:48:51,00,10,1, 11.9,1,1, 9.422, 10563.276, 242.937, 52597.916 20/11/18,01:48:51,01,10,1, 11.9,1,1, 9.422, 10563.273, 242.909, 52597.843 20/11/18,01:48:51,02,10,1, 11.9,1,1, 9.422, 10563.266, 242.923, 52597.905 20/11/18,01:48:51,03,10,1, 11.9,1,1, 9.422, 10563.257, 242.913, 52597.955 20/11/18,01:48:51,04,10,1, 11.9,1,1, 9.422, 10563.269, 242.923, 52598.027 20/11/18,01:48:51,05,10,1, 11.9,1,1, 9.422, 10563.260, 242.897, 52598.031 20/11/18,01:48:51,06,10,1, 11.9,1,1, 9.422, 10563.280, 242.933, 52598.020 20/11/18,01:48:51,07,10,1, 11.9,1,1, 9.422, 10563.269, 242.900, 52597.954 20/11/18,01:48:51,08,10,1, 11.9,1,1, 9.422, 10563.282, 242.911, 52597.897 20/11/18,01:48:51,09,10,1, 11.9,1,1, 9.422, 10563.268, 242.890, 52597.855 20/11/18,01:48:51,10,10,1, 11.9,1,1, 9.422, 10563.274, 242.913, 52597.910 20/11/18,01:48:51,11,10,1, 11.9,1,1, 9.422, 10563.263, 242.913, 52597.967 20/11/18,01:48:51,12,10,1, 11.9,1,1, 9.422, 10563.279, 242.930, 52597.996 20/11/18,01:48:51,13,10,1, 11.9,1,1, 9.422, 10563.289, 242.929, 52598.061 20/11/18,01:48:51,14,10,1, 11.9,1,1, 9.422, 10563.261, 242.941, 52598.043 20/11/18,01:48:51,15,10,1, 11.9,1,1, 9.422, 10563.292, 242.922, 52598.003 20/11/18,01:48:51,16,10,1, 11.9,1,1, 9.422, 10563.272, 242.899, 52597.938 20/11/18,01:48:51,17,10,1, 11.9,1,1, 9.422, 10563.258, 242.929, 52597.911 20/11/18,01:48:51,18,10,1, 11.9,1,1, 9.422, 10563.264, 242.900, 52597.848 20/11/18,01:48:51,19,10,1, 11.9,1,1, 9.422, 10563.302, 242.918, 52597.941 20/11/18,01:48:52,00,10,1, 11.9,1,1, 9.422, 10563.301, 242.918, 52597.941 20/11/18,01:48:52,01,10,1, 11.9,1,1, 9.422, 10563.277, 242.887, 52598.015 20/11/18,01:48:52,02,10,1, 11.9,1,1, 9.422, 10563.274, 242.925, 52598.022 20/11/18,01:48:52,03,10,1, 11.9,1,1, 9.422, 10563.280, 242.887, 52597.986 20/11/18,01:48:52,04,10,1, 11.9,1,1, 9.422, 10563.275, 242.886, 52597.965 20/11/18,01:48:52,05,10,1, 11.9,1,1, 9.422, 10563.285, 242.893, 52597.880 20/11/18,01:48:52,06,10,1, 11.9,1,1, 9.422, 10563.276, 242.889, 52597.876 20/11/18,01:48:52,07,10,1, 11.9,1,1, 9.422, 10563.261, 242.854, 52597.849 20/11/18,01:48:52,08,10,1, 11.9,1,1, 9.422, 10563.268, 242.895, 52597.927 20/11/18,01:48:52,09,10,1, 11.9,1,1, 9.422, 10563.277, 242.877, 52597.957 20/11/18,01:48:52,10,10,1, 11.9,1,1, 9.422, 10563.259, 242.903, 52598.033 20/11/18,01:48:52,11,10,1, 11.9,1,1, 9.422, 10563.274, 242.893, 52598.006 20/11/18,01:48:52,12,10,1, 11.9,1,1, 9.422, 10563.268, 242.889, 52598.014 20/11/18,01:48:52,13,10,1, 11.9,1,1, 9.422, 10563.252, 242.876, 52597.893 20/11/18,01:48:52,14,10,1, 11.9,1,1, 9.422, 10563.295, 242.856, 52597.672 20/11/18,01:48:52,15,10,1, 11.9,1,1, 9.422, 10563.218, 242.855, 52597.690 20/11/18,01:48:52,16,10,1, 11.9,1,1, 9.422, 10563.265, 242.863, 52597.899 20/11/18,01:48:52,17,10,1, 11.9,1,1, 9.422, 10563.254, 242.877, 52597.895 20/11/18,01:48:52,18,10,1, 11.9,1,1, 9.422, 10563.243, 242.865, 52597.936 20/11/18,01:48:52,19,10,1, 11.9,1,1, 9.422, 10563.248, 242.898, 52597.962 20/11/18,01:48:53,00,10,1, 11.9,1,1, 9.426, 10563.242, 242.898, 52597.962 20/11/18,01:48:53,01,10,1, 11.9,1,1, 9.426, 10563.241, 242.877, 52597.977 20/11/18,01:48:53,02,10,1, 11.9,1,1, 9.426, 10563.254, 242.854, 52597.896 20/11/18,01:48:53,03,10,1, 11.9,1,1, 9.426, 10563.244, 242.861, 52597.816 20/11/18,01:48:53,04,10,1, 11.9,1,1, 9.426, 10563.258, 242.877, 52597.818 20/11/18,01:48:53,05,10,1, 11.9,1,1, 9.426, 10563.241, 242.836, 52597.836 20/11/18,01:48:53,06,10,1, 11.9,1,1, 9.426, 10563.241, 242.874, 52597.942 20/11/18,01:48:53,07,10,1, 11.9,1,1, 9.426, 10563.250, 242.864, 52597.942 20/11/18,01:48:53,08,10,1, 11.9,1,1, 9.426, 10563.253, 242.884, 52597.988 20/11/18,01:48:53,09,10,1, 11.9,1,1, 9.426, 10563.256, 242.839, 52597.986 20/11/18,01:48:53,10,10,1, 11.9,1,1, 9.426, 10563.266, 242.855, 52597.940 20/11/18,01:48:53,11,10,1, 11.9,1,1, 9.426, 10563.248, 242.848, 52597.847 20/11/18,01:48:53,12,10,1, 11.9,1,1, 9.426, 10563.248, 242.833, 52597.798 20/11/18,01:48:53,13,10,1, 11.9,1,1, 9.426, 10563.247, 242.845, 52597.792 20/11/18,01:48:53,14,10,1, 11.9,1,1, 9.426, 10563.251, 242.831, 52597.894 20/11/18,01:48:53,15,10,1, 11.9,1,1, 9.426, 10563.236, 242.852, 52597.806 20/11/18,01:48:53,16,10,1, 11.9,1,1, 9.426, 10563.234, 242.840, 52598.011 20/11/18,01:48:53,17,10,1, 11.9,1,1, 9.426, 10563.273, 242.873, 52598.111 20/11/18,01:48:53,18,10,1, 11.9,1,1, 9.426, 10563.234, 242.807, 52597.967 20/11/18,01:48:53,19,10,1, 11.9,1,1, 9.426, 10563.267, 242.822, 52597.700 20/11/18,01:48:54,00,09,1, 11.9,1,1, 9.424, 10563.259, 242.822, 52597.700 20/11/18,01:48:54,01,09,1, 11.9,1,1, 9.424, 10563.287, 242.834, 52597.942 20/11/18,01:48:54,02,09,1, 11.9,1,1, 9.424, 10563.261, 242.816, 52597.907 20/11/18,01:48:54,03,09,1, 11.9,1,1, 9.424, 10563.246, 242.823, 52597.880 20/11/18,01:48:54,04,09,1, 11.9,1,1, 9.424, 10563.236, 242.832, 52597.905 20/11/18,01:48:54,05,09,1, 11.9,1,1, 9.424, 10563.229, 242.836, 52597.864 20/11/18,01:48:54,06,09,1, 11.9,1,1, 9.424, 10563.233, 242.851, 52597.892 20/11/18,01:48:54,07,09,1, 11.9,1,1, 9.424, 10563.214, 242.837, 52597.903 20/11/18,01:48:54,08,09,1, 11.9,1,1, 9.424, 10563.226, 242.815, 52597.908 20/11/18,01:48:54,09,09,1, 11.9,1,1, 9.424, 10563.226, 242.802, 52597.900 20/11/18,01:48:54,10,09,1, 11.9,1,1, 9.424, 10563.225, 242.847, 52597.894 20/11/18,01:48:54,11,09,1, 11.9,1,1, 9.424, 10563.230, 242.805, 52597.920 20/11/18,01:48:54,12,09,1, 11.9,1,1, 9.424, 10563.220, 242.812, 52597.885 20/11/18,01:48:54,13,09,1, 11.9,1,1, 9.424, 10563.227, 242.816, 52597.949 20/11/18,01:48:54,14,09,1, 11.9,1,1, 9.424, 10563.217, 242.794, 52597.913 20/11/18,01:48:54,15,09,1, 11.9,1,1, 9.424, 10563.216, 242.807, 52597.960 20/11/18,01:48:54,16,09,1, 11.9,1,1, 9.424, 10563.230, 242.788, 52597.942 20/11/18,01:48:54,17,09,1, 11.9,1,1, 9.424, 10563.228, 242.795, 52597.919 20/11/18,01:48:54,18,09,1, 11.9,1,1, 9.424, 10563.236, 242.810, 52597.885 20/11/18,01:48:54,19,09,1, 11.9,1,1, 9.424, 10563.200, 242.788, 52597.914 20/11/18,01:48:55,00,09,1, 11.9,1,1, 9.420, 10563.192, 242.788, 52597.914 20/11/18,01:48:55,01,09,1, 11.9,1,1, 9.420, 10563.176, 242.779, 52597.894 20/11/18,01:48:55,02,09,1, 11.9,1,1, 9.420, 10563.182, 242.781, 52597.910 20/11/18,01:48:55,03,09,1, 11.9,1,1, 9.420, 10563.207, 242.760, 52597.863 20/11/18,01:48:55,04,09,1, 11.9,1,1, 9.420, 10563.188, 242.785, 52597.906 20/11/18,01:48:55,05,09,1, 11.9,1,1, 9.420, 10563.208, 242.787, 52597.854 20/11/18,01:48:55,06,09,1, 11.9,1,1, 9.420, 10563.217, 242.785, 52597.900 20/11/18,01:48:55,07,09,1, 11.9,1,1, 9.420, 10563.204, 242.756, 52597.897 20/11/18,01:48:55,08,09,1, 11.9,1,1, 9.420, 10563.220, 242.764, 52597.917 20/11/18,01:48:55,09,09,1, 11.9,1,1, 9.420, 10563.213, 242.743, 52597.922 20/11/18,01:48:55,10,09,1, 11.9,1,1, 9.420, 10563.219, 242.755, 52597.778 20/11/18,01:48:55,11,09,1, 11.9,1,1, 9.420, 10563.169, 242.771, 52597.845 20/11/18,01:48:55,12,09,1, 11.9,1,1, 9.420, 10563.163, 242.771, 52597.881 20/11/18,01:48:55,13,09,1, 11.9,1,1, 9.420, 10563.211, 242.761, 52597.911 20/11/18,01:48:55,14,09,1, 11.9,1,1, 9.420, 10563.177, 242.713, 52597.879 20/11/18,01:48:55,15,09,1, 11.9,1,1, 9.420, 10563.211, 242.767, 52597.909 20/11/18,01:48:55,16,09,1, 11.9,1,1, 9.420, 10563.190, 242.734, 52597.860 20/11/18,01:48:55,17,09,1, 11.9,1,1, 9.420, 10563.186, 242.740, 52597.876 20/11/18,01:48:55,18,09,1, 11.9,1,1, 9.420, 10563.207, 242.754, 52597.893 20/11/18,01:48:55,19,09,1, 11.9,1,1, 9.420, 10563.195, 242.754, 52597.894 20/11/18,01:48:56,00,10,1, 11.9,1,1, 9.423, 10563.192, 242.754, 52597.894 20/11/18,01:48:56,01,10,1, 11.9,1,1, 9.423, 10563.197, 242.739, 52597.901 20/11/18,01:48:56,02,10,1, 11.9,1,1, 9.423, 10563.188, 242.751, 52597.924 20/11/18,01:48:56,03,10,1, 11.9,1,1, 9.423, 10563.169, 242.708, 52597.908 20/11/18,01:48:56,04,10,1, 11.9,1,1, 9.423, 10563.182, 242.741, 52597.933 20/11/18,01:48:56,05,10,1, 11.9,1,1, 9.423, 10563.160, 242.730, 52597.890 20/11/18,01:48:56,06,10,1, 11.9,1,1, 9.423, 10563.169, 242.741, 52597.918 20/11/18,01:48:56,07,10,1, 11.9,1,1, 9.423, 10563.185, 242.730, 52597.905 20/11/18,01:48:56,08,10,1, 11.9,1,1, 9.423, 10563.158, 242.748, 52597.911 20/11/18,01:48:56,09,10,1, 11.9,1,1, 9.423, 10563.175, 242.732, 52597.894 20/11/18,01:48:56,10,10,1, 11.9,1,1, 9.423, 10563.177, 242.704, 52597.921 20/11/18,01:48:56,11,10,1, 11.9,1,1, 9.423, 10563.162, 242.730, 52597.905 20/11/18,01:48:56,12,10,1, 11.9,1,1, 9.423, 10563.144, 242.713, 52597.906 20/11/18,01:48:56,13,10,1, 11.9,1,1, 9.423, 10563.157, 242.740, 52597.958 20/11/18,01:48:56,14,10,1, 11.9,1,1, 9.423, 10563.143, 242.715, 52597.927 20/11/18,01:48:56,15,10,1, 11.9,1,1, 9.423, 10563.143, 242.724, 52597.926 20/11/18,01:48:56,16,10,1, 11.9,1,1, 9.423, 10563.154, 242.710, 52597.934 20/11/18,01:48:56,17,10,1, 11.9,1,1, 9.423, 10563.151, 242.720, 52597.909 20/11/18,01:48:56,18,10,1, 11.9,1,1, 9.423, 10563.152, 242.708, 52597.920 20/11/18,01:48:56,19,10,1, 11.9,1,1, 9.423, 10563.137, 242.702, 52597.910 20/11/18,01:48:57,00,09,1, 11.9,1,1, 9.425, 10563.134, 242.702, 52597.910 20/11/18,01:48:57,01,09,1, 11.9,1,1, 9.425, 10563.165, 242.707, 52597.910 20/11/18,01:48:57,02,09,1, 11.9,1,1, 9.425, 10563.166, 242.720, 52597.900 20/11/18,01:48:57,03,09,1, 11.9,1,1, 9.425, 10563.148, 242.701, 52597.881 20/11/18,01:48:57,04,09,1, 11.9,1,1, 9.425, 10563.165, 242.722, 52597.898 20/11/18,01:48:57,05,09,1, 11.9,1,1, 9.425, 10563.144, 242.667, 52597.882 20/11/18,01:48:57,06,09,1, 11.9,1,1, 9.425, 10563.140, 242.700, 52597.906 20/11/18,01:48:57,07,09,1, 11.9,1,1, 9.425, 10563.146, 242.689, 52597.907 20/11/18,01:48:57,08,09,1, 11.9,1,1, 9.425, 10563.130, 242.706, 52597.895 20/11/18,01:48:57,09,09,1, 11.9,1,1, 9.425, 10563.141, 242.678, 52597.871 20/11/18,01:48:57,10,09,1, 11.9,1,1, 9.425, 10563.132, 242.703, 52597.885 20/11/18,01:48:57,11,09,1, 11.9,1,1, 9.425, 10563.136, 242.686, 52597.908 20/11/18,01:48:57,12,09,1, 11.9,1,1, 9.425, 10563.141, 242.696, 52597.889 20/11/18,01:48:57,13,09,1, 11.9,1,1, 9.425, 10563.128, 242.701, 52597.926 20/11/18,01:48:57,14,09,1, 11.9,1,1, 9.425, 10563.112, 242.703, 52597.936 20/11/18,01:48:57,15,09,1, 11.9,1,1, 9.425, 10563.152, 242.731, 52597.924 20/11/18,01:48:57,16,09,1, 11.9,1,1, 9.425, 10563.141, 242.698, 52597.927 20/11/18,01:48:57,17,09,1, 11.9,1,1, 9.425, 10563.127, 242.701, 52597.926 20/11/18,01:48:57,18,09,1, 11.9,1,1, 9.425, 10563.122, 242.692, 52597.922 20/11/18,01:48:57,19,09,1, 11.9,1,1, 9.425, 10563.128, 242.715, 52597.917 20/11/18,01:48:58,00,10,1, 11.8,1,1, 9.424, 10563.126, 242.715, 52597.917 20/11/18,01:48:58,01,10,1, 11.8,1,1, 9.424, 10563.119, 242.691, 52597.917 20/11/18,01:48:58,02,10,1, 11.8,1,1, 9.424, 10563.130, 242.715, 52597.936 20/11/18,01:48:58,03,10,1, 11.8,1,1, 9.424, 10563.107, 242.684, 52597.848 20/11/18,01:48:58,04,10,1, 11.8,1,1, 9.424, 10563.132, 242.688, 52597.904 20/11/18,01:48:58,05,10,1, 11.8,1,1, 9.424, 10563.132, 242.683, 52597.893 20/11/18,01:48:58,06,10,1, 11.8,1,1, 9.424, 10563.098, 242.675, 52597.882 20/11/18,01:48:58,07,10,1, 11.8,1,1, 9.424, 10563.144, 242.683, 52597.909 20/11/18,01:48:58,08,10,1, 11.8,1,1, 9.424, 10563.119, 242.687, 52597.896 20/11/18,01:48:58,09,10,1, 11.8,1,1, 9.424, 10563.123, 242.675, 52597.910 20/11/18,01:48:58,10,10,1, 11.8,1,1, 9.424, 10563.119, 242.700, 52597.928 20/11/18,01:48:58,11,10,1, 11.8,1,1, 9.424, 10563.118, 242.691, 52597.899 20/11/18,01:48:58,12,10,1, 11.8,1,1, 9.424, 10563.138, 242.668, 52597.907 20/11/18,01:48:58,13,10,1, 11.8,1,1, 9.424, 10563.113, 242.685, 52597.915 20/11/18,01:48:58,14,10,1, 11.8,1,1, 9.424, 10563.084, 242.663, 52597.889 20/11/18,01:48:58,15,10,1, 11.8,1,1, 9.424, 10563.110, 242.680, 52597.896 20/11/18,01:48:58,16,10,1, 11.8,1,1, 9.424, 10563.104, 242.664, 52597.908 20/11/18,01:48:58,17,10,1, 11.8,1,1, 9.424, 10563.128, 242.676, 52597.915 20/11/18,01:48:58,18,10,1, 11.8,1,1, 9.424, 10563.110, 242.669, 52597.931 20/11/18,01:48:58,19,10,1, 11.8,1,1, 9.424, 10563.121, 242.639, 52597.950 20/11/18,01:48:59,00,10,1, 11.9,1,1, 9.424, 10563.117, 242.639, 52597.950 20/11/18,01:48:59,01,10,1, 11.9,1,1, 9.424, 10563.100, 242.664, 52597.898 20/11/18,01:48:59,02,10,1, 11.9,1,1, 9.424, 10563.122, 242.678, 52597.910 20/11/18,01:48:59,03,10,1, 11.9,1,1, 9.424, 10563.100, 242.640, 52597.878 20/11/18,01:48:59,04,10,1, 11.9,1,1, 9.424, 10563.132, 242.662, 52597.929 20/11/18,01:48:59,05,10,1, 11.9,1,1, 9.424, 10563.128, 242.657, 52597.908 20/11/18,01:48:59,06,10,1, 11.9,1,1, 9.424, 10563.115, 242.667, 52597.926 20/11/18,01:48:59,07,10,1, 11.9,1,1, 9.424, 10563.118, 242.654, 52597.959 20/11/18,01:48:59,08,10,1, 11.9,1,1, 9.424, 10563.084, 242.636, 52597.980 20/11/18,01:48:59,09,10,1, 11.9,1,1, 9.424, 10563.121, 242.678, 52597.946 20/11/18,01:48:59,10,10,1, 11.9,1,1, 9.424, 10563.098, 242.650, 52597.956 20/11/18,01:48:59,11,10,1, 11.9,1,1, 9.424, 10563.118, 242.646, 52597.953 20/11/18,01:48:59,12,10,1, 11.9,1,1, 9.424, 10563.113, 242.633, 52597.936 20/11/18,01:48:59,13,10,1, 11.9,1,1, 9.424, 10563.106, 242.643, 52597.940 20/11/18,01:48:59,14,10,1, 11.9,1,1, 9.424, 10563.088, 242.638, 52597.926 20/11/18,01:48:59,15,10,1, 11.9,1,1, 9.424, 10563.110, 242.645, 52597.952 20/11/18,01:48:59,16,10,1, 11.9,1,1, 9.424, 10563.084, 242.653, 52597.937 20/11/18,01:48:59,17,10,1, 11.9,1,1, 9.424, 10563.113, 242.631, 52597.974 20/11/18,01:48:59,18,10,1, 11.9,1,1, 9.424, 10563.114, 242.664, 52597.970 20/11/18,01:48:59,19,10,1, 11.9,1,1, 9.424, 10563.097, 242.632, 52597.974 20/11/18,01:49:00,00,09,1, 11.9,1,1, 9.422, 10563.092, 242.632, 52597.974 20/11/18,01:49:00,01,09,1, 11.9,1,1, 9.422, 10563.090, 242.624, 52598.001 20/11/18,01:49:00,02,09,1, 11.9,1,1, 9.422, 10563.116, 242.645, 52597.973 20/11/18,01:49:00,03,09,1, 11.9,1,1, 9.422, 10563.104, 242.630, 52598.001 20/11/18,01:49:00,04,09,1, 11.9,1,1, 9.422, 10563.120, 242.648, 52597.962 20/11/18,01:49:00,05,09,1, 11.9,1,1, 9.422, 10563.106, 242.642, 52597.985 20/11/18,01:49:00,06,09,1, 11.9,1,1, 9.422, 10563.139, 242.644, 52598.046 20/11/18,01:49:00,07,09,1, 11.9,1,1, 9.422, 10563.117, 242.633, 52598.033 20/11/18,01:49:00,08,09,1, 11.9,1,1, 9.422, 10563.117, 242.627, 52598.029 20/11/18,01:49:00,09,09,1, 11.9,1,1, 9.422, 10563.098, 242.614, 52598.042 20/11/18,01:49:00,10,09,1, 11.9,1,1, 9.422, 10563.122, 242.636, 52597.973 20/11/18,01:49:00,11,09,1, 11.9,1,1, 9.422, 10563.126, 242.607, 52597.999 20/11/18,01:49:00,12,09,1, 11.9,1,1, 9.422, 10563.101, 242.620, 52597.995 20/11/18,01:49:00,13,09,1, 11.9,1,1, 9.422, 10563.119, 242.623, 52598.020 20/11/18,01:49:00,14,09,1, 11.9,1,1, 9.422, 10563.126, 242.632, 52598.015 20/11/18,01:49:00,15,09,1, 11.9,1,1, 9.422, 10563.103, 242.621, 52598.001 20/11/18,01:49:00,16,09,1, 11.9,1,1, 9.422, 10563.114, 242.601, 52597.992 20/11/18,01:49:00,17,09,1, 11.9,1,1, 9.422, 10563.117, 242.620, 52598.027 20/11/18,01:49:00,18,09,1, 11.9,1,1, 9.422, 10563.127, 242.630, 52597.971 20/11/18,01:49:00,19,09,1, 11.9,1,1, 9.422, 10563.127, 242.624, 52598.011 20/11/18,01:49:01,00,09,1, 11.8,1,1, 9.420, 10563.126, 242.624, 52598.011 20/11/18,01:49:01,01,09,1, 11.8,1,1, 9.420, 10563.114, 242.601, 52598.002 20/11/18,01:49:01,02,09,1, 11.8,1,1, 9.420, 10563.114, 242.610, 52598.009 20/11/18,01:49:01,03,09,1, 11.8,1,1, 9.420, 10563.103, 242.608, 52598.020 20/11/18,01:49:01,04,09,1, 11.8,1,1, 9.420, 10563.063, 242.599, 52597.983 20/11/18,01:49:01,05,09,1, 11.8,1,1, 9.420, 10563.124, 242.602, 52598.158 20/11/18,01:49:01,06,09,1, 11.8,1,1, 9.420, 10563.142, 242.614, 52598.064 20/11/18,01:49:01,07,09,1, 11.8,1,1, 9.420, 10563.128, 242.610, 52598.055 20/11/18,01:49:01,08,09,1, 11.8,1,1, 9.420, 10563.129, 242.623, 52598.014 20/11/18,01:49:01,09,09,1, 11.8,1,1, 9.420, 10563.109, 242.602, 52597.964 20/11/18,01:49:01,10,09,1, 11.8,1,1, 9.420, 10563.104, 242.619, 52598.035 20/11/18,01:49:01,11,09,1, 11.8,1,1, 9.420, 10563.107, 242.625, 52598.008 20/11/18,01:49:01,12,09,1, 11.8,1,1, 9.420, 10563.094, 242.595, 52597.998 20/11/18,01:49:01,13,09,1, 11.8,1,1, 9.420, 10563.090, 242.589, 52598.035 20/11/18,01:49:01,14,09,1, 11.8,1,1, 9.420, 10563.093, 242.603, 52598.059 20/11/18,01:49:01,15,09,1, 11.8,1,1, 9.420, 10563.081, 242.570, 52598.027 20/11/18,01:49:01,16,09,1, 11.8,1,1, 9.420, 10563.094, 242.598, 52598.002 20/11/18,01:49:01,17,09,1, 11.8,1,1, 9.420, 10563.100, 242.584, 52597.987 20/11/18,01:49:01,18,09,1, 11.8,1,1, 9.420, 10563.090, 242.566, 52597.993 20/11/18,01:49:01,19,09,1, 11.8,1,1, 9.420, 10563.107, 242.580, 52598.038 20/11/18,01:49:02,00,09,1, 11.9,1,1, 9.425, 10563.101, 242.580, 52598.038 20/11/18,01:49:02,01,09,1, 11.9,1,1, 9.425, 10563.127, 242.592, 52598.025 20/11/18,01:49:02,02,09,1, 11.9,1,1, 9.425, 10563.089, 242.563, 52598.000 20/11/18,01:49:02,03,09,1, 11.9,1,1, 9.425, 10563.099, 242.591, 52597.993 20/11/18,01:49:02,04,09,1, 11.9,1,1, 9.425, 10563.119, 242.570, 52598.007 20/11/18,01:49:02,05,09,1, 11.9,1,1, 9.425, 10563.116, 242.581, 52598.028 20/11/18,01:49:02,06,09,1, 11.9,1,1, 9.425, 10563.098, 242.564, 52598.018 20/11/18,01:49:02,07,09,1, 11.9,1,1, 9.425, 10563.108, 242.570, 52598.002 20/11/18,01:49:02,08,09,1, 11.9,1,1, 9.425, 10563.118, 242.550, 52597.999 20/11/18,01:49:02,09,09,1, 11.9,1,1, 9.425, 10563.113, 242.540, 52598.039 20/11/18,01:49:02,10,09,1, 11.9,1,1, 9.425, 10563.099, 242.549, 52598.015 20/11/18,01:49:02,11,09,1, 11.9,1,1, 9.425, 10563.107, 242.576, 52598.010 20/11/18,01:49:02,12,09,1, 11.9,1,1, 9.425, 10563.096, 242.546, 52597.984 20/11/18,01:49:02,13,09,1, 11.9,1,1, 9.425, 10563.125, 242.530, 52597.987 20/11/18,01:49:02,14,09,1, 11.9,1,1, 9.425, 10563.125, 242.551, 52597.984 20/11/18,01:49:02,15,09,1, 11.9,1,1, 9.425, 10563.111, 242.532, 52597.978 20/11/18,01:49:02,16,09,1, 11.9,1,1, 9.425, 10563.097, 242.540, 52598.007 20/11/18,01:49:02,17,09,1, 11.9,1,1, 9.425, 10563.132, 242.541, 52598.034 20/11/18,01:49:02,18,09,1, 11.9,1,1, 9.425, 10563.106, 242.553, 52598.039 20/11/18,01:49:02,19,09,1, 11.9,1,1, 9.425, 10563.086, 242.523, 52597.995 20/11/18,01:49:03,00,10,1, 11.9,1,1, 9.424, 10563.084, 242.523, 52597.995 20/11/18,01:49:03,01,10,1, 11.9,1,1, 9.424, 10563.089, 242.543, 52597.970 20/11/18,01:49:03,02,10,1, 11.9,1,1, 9.424, 10563.108, 242.529, 52598.018 20/11/18,01:49:03,03,10,1, 11.9,1,1, 9.424, 10563.119, 242.525, 52598.019 20/11/18,01:49:03,04,10,1, 11.9,1,1, 9.424, 10563.121, 242.509, 52598.012 20/11/18,01:49:03,05,10,1, 11.9,1,1, 9.424, 10563.112, 242.529, 52598.022 20/11/18,01:49:03,06,10,1, 11.9,1,1, 9.424, 10563.115, 242.501, 52598.036 20/11/18,01:49:03,07,10,1, 11.9,1,1, 9.424, 10563.095, 242.507, 52598.014 20/11/18,01:49:03,08,10,1, 11.9,1,1, 9.424, 10563.118, 242.498, 52598.008 20/11/18,01:49:03,09,10,1, 11.9,1,1, 9.424, 10563.112, 242.518, 52598.009 20/11/18,01:49:03,10,10,1, 11.9,1,1, 9.424, 10563.090, 242.515, 52598.020 20/11/18,01:49:03,11,10,1, 11.9,1,1, 9.424, 10563.098, 242.499, 52598.022 20/11/18,01:49:03,12,10,1, 11.9,1,1, 9.424, 10563.114, 242.481, 52598.056 20/11/18,01:49:03,13,10,1, 11.9,1,1, 9.424, 10563.091, 242.503, 52598.033 20/11/18,01:49:03,14,10,1, 11.9,1,1, 9.424, 10563.127, 242.491, 52598.036 20/11/18,01:49:03,15,10,1, 11.9,1,1, 9.424, 10563.113, 242.491, 52598.019 20/11/18,01:49:03,16,10,1, 11.9,1,1, 9.424, 10563.116, 242.466, 52598.043 20/11/18,01:49:03,17,10,1, 11.9,1,1, 9.424, 10563.097, 242.480, 52598.020 20/11/18,01:49:03,18,10,1, 11.9,1,1, 9.424, 10563.112, 242.476, 52598.019 20/11/18,01:49:03,19,10,1, 11.9,1,1, 9.424, 10563.089, 242.469, 52598.018 20/11/18,01:49:04,00,10,1, 11.9,1,1, 9.424, 10563.084, 242.469, 52598.018 20/11/18,01:49:04,01,10,1, 11.9,1,1, 9.424, 10563.156, 242.481, 52598.204 20/11/18,01:49:04,02,10,1, 11.9,1,1, 9.424, 10563.113, 242.469, 52597.961 20/11/18,01:49:04,03,10,1, 11.9,1,1, 9.424, 10563.118, 242.468, 52598.054 20/11/18,01:49:04,04,10,1, 11.9,1,1, 9.424, 10563.102, 242.473, 52598.009 20/11/18,01:49:04,05,10,1, 11.9,1,1, 9.424, 10563.112, 242.455, 52598.000 20/11/18,01:49:04,06,10,1, 11.9,1,1, 9.424, 10563.125, 242.461, 52598.028 20/11/18,01:49:04,07,10,1, 11.9,1,1, 9.424, 10563.153, 242.475, 52598.035 20/11/18,01:49:04,08,10,1, 11.9,1,1, 9.424, 10563.118, 242.475, 52598.030 20/11/18,01:49:04,09,10,1, 11.9,1,1, 9.424, 10563.090, 242.451, 52598.028 20/11/18,01:49:04,10,10,1, 11.9,1,1, 9.424, 10563.107, 242.434, 52598.011 20/11/18,01:49:04,11,10,1, 11.9,1,1, 9.424, 10563.140, 242.454, 52598.032 20/11/18,01:49:04,12,10,1, 11.9,1,1, 9.424, 10563.116, 242.467, 52598.015 20/11/18,01:49:04,13,10,1, 11.9,1,1, 9.424, 10563.124, 242.439, 52597.994 20/11/18,01:49:04,14,10,1, 11.9,1,1, 9.424, 10563.127, 242.444, 52597.973 20/11/18,01:49:04,15,10,1, 11.9,1,1, 9.424, 10563.122, 242.440, 52597.999 20/11/18,01:49:04,16,10,1, 11.9,1,1, 9.424, 10563.137, 242.445, 52598.015 20/11/18,01:49:04,17,10,1, 11.9,1,1, 9.424, 10563.142, 242.434, 52598.002 20/11/18,01:49:04,18,10,1, 11.9,1,1, 9.424, 10563.112, 242.416, 52598.021 20/11/18,01:49:04,19,10,1, 11.9,1,1, 9.424, 10563.123, 242.446, 52598.018 20/11/18,01:49:05,00,09,1, 11.9,1,1, 9.422, 10563.117, 242.446, 52598.018 20/11/18,01:49:05,01,09,1, 11.9,1,1, 9.422, 10563.122, 242.442, 52597.992 20/11/18,01:49:05,02,09,1, 11.9,1,1, 9.422, 10563.142, 242.413, 52598.032 20/11/18,01:49:05,03,09,1, 11.9,1,1, 9.422, 10563.149, 242.431, 52598.004 20/11/18,01:49:05,04,09,1, 11.9,1,1, 9.422, 10563.157, 242.421, 52597.994 20/11/18,01:49:05,05,09,1, 11.9,1,1, 9.422, 10563.154, 242.445, 52598.040 20/11/18,01:49:05,06,09,1, 11.9,1,1, 9.422, 10563.156, 242.436, 52598.005 20/11/18,01:49:05,07,09,1, 11.9,1,1, 9.422, 10563.123, 242.413, 52598.005 20/11/18,01:49:05,08,09,1, 11.9,1,1, 9.422, 10563.142, 242.438, 52597.985 20/11/18,01:49:05,09,09,1, 11.9,1,1, 9.422, 10563.172, 242.429, 52597.941 20/11/18,01:49:05,10,09,1, 11.9,1,1, 9.422, 10563.161, 242.424, 52597.984 20/11/18,01:49:05,11,09,1, 11.9,1,1, 9.422, 10563.149, 242.426, 52597.940 20/11/18,01:49:05,12,09,1, 11.9,1,1, 9.422, 10563.171, 242.427, 52597.968 20/11/18,01:49:05,13,09,1, 11.9,1,1, 9.422, 10563.154, 242.426, 52598.003 20/11/18,01:49:05,14,09,1, 11.9,1,1, 9.422, 10563.149, 242.404, 52597.974 20/11/18,01:49:05,15,09,1, 11.9,1,1, 9.422, 10563.179, 242.443, 52597.978 20/11/18,01:49:05,16,09,1, 11.9,1,1, 9.422, 10563.168, 242.418, 52598.181 20/11/18,01:49:05,17,09,1, 11.9,1,1, 9.422, 10563.184, 242.442, 52597.990 20/11/18,01:49:05,18,09,1, 11.9,1,1, 9.422, 10563.185, 242.420, 52597.923 20/11/18,01:49:05,19,09,1, 11.9,1,1, 9.422, 10563.195, 242.437, 52597.966 20/11/18,01:49:06,00,09,1, 11.9,1,1, 9.426, 10563.192, 242.437, 52597.966 20/11/18,01:49:06,01,09,1, 11.9,1,1, 9.426, 10563.210, 242.400, 52597.986 20/11/18,01:49:06,02,09,1, 11.9,1,1, 9.426, 10563.192, 242.386, 52597.951 20/11/18,01:49:06,03,09,1, 11.9,1,1, 9.426, 10563.196, 242.422, 52598.001 20/11/18,01:49:06,04,09,1, 11.9,1,1, 9.426, 10563.227, 242.446, 52597.995 20/11/18,01:49:06,05,09,1, 11.9,1,1, 9.426, 10563.201, 242.415, 52598.000 20/11/18,01:49:06,06,09,1, 11.9,1,1, 9.426, 10563.206, 242.439, 52598.018 20/11/18,01:49:06,07,09,1, 11.9,1,1, 9.426, 10563.219, 242.424, 52597.994 20/11/18,01:49:06,08,09,1, 11.9,1,1, 9.426, 10563.224, 242.441, 52597.987 20/11/18,01:49:06,09,09,1, 11.9,1,1, 9.426, 10563.242, 242.412, 52597.957 20/11/18,01:49:06,10,09,1, 11.9,1,1, 9.426, 10563.245, 242.434, 52597.969 20/11/18,01:49:06,11,09,1, 11.9,1,1, 9.426, 10563.255, 242.426, 52597.966 20/11/18,01:49:06,12,09,1, 11.9,1,1, 9.426, 10563.238, 242.424, 52597.957 20/11/18,01:49:06,13,09,1, 11.9,1,1, 9.426, 10563.261, 242.454, 52597.991 20/11/18,01:49:06,14,09,1, 11.9,1,1, 9.426, 10563.268, 242.424, 52597.992 20/11/18,01:49:06,15,09,1, 11.9,1,1, 9.426, 10563.254, 242.455, 52598.021 20/11/18,01:49:06,16,09,1, 11.9,1,1, 9.426, 10563.281, 242.427, 52598.022 20/11/18,01:49:06,17,09,1, 11.9,1,1, 9.426, 10563.265, 242.451, 52598.008 20/11/18,01:49:06,18,09,1, 11.9,1,1, 9.426, 10563.252, 242.421, 52597.991 20/11/18,01:49:06,19,09,1, 11.9,1,1, 9.426, 10563.265, 242.455, 52598.025 20/11/18,01:49:07,00,09,1, 11.9,1,1, 9.427, 10563.259, 242.455, 52598.025 20/11/18,01:49:07,01,09,1, 11.9,1,1, 9.427, 10563.288, 242.424, 52597.989 20/11/18,01:49:07,02,09,1, 11.9,1,1, 9.427, 10563.287, 242.453, 52597.993 20/11/18,01:49:07,03,09,1, 11.9,1,1, 9.427, 10563.309, 242.422, 52597.979 20/11/18,01:49:07,04,09,1, 11.9,1,1, 9.427, 10563.305, 242.429, 52598.017 20/11/18,01:49:07,05,09,1, 11.9,1,1, 9.427, 10563.304, 242.406, 52597.997 20/11/18,01:49:07,06,09,1, 11.9,1,1, 9.427, 10563.317, 242.434, 52598.017 20/11/18,01:49:07,07,09,1, 11.9,1,1, 9.427, 10563.311, 242.418, 52597.987 20/11/18,01:49:07,08,09,1, 11.9,1,1, 9.427, 10563.313, 242.427, 52598.009 20/11/18,01:49:07,09,09,1, 11.9,1,1, 9.427, 10563.325, 242.429, 52597.994 20/11/18,01:49:07,10,09,1, 11.9,1,1, 9.427, 10563.325, 242.431, 52598.007 20/11/18,01:49:07,11,09,1, 11.9,1,1, 9.427, 10563.306, 242.440, 52598.018 20/11/18,01:49:07,12,09,1, 11.9,1,1, 9.427, 10563.328, 242.417, 52598.022 20/11/18,01:49:07,13,09,1, 11.9,1,1, 9.427, 10563.347, 242.448, 52598.017 20/11/18,01:49:07,14,09,1, 11.9,1,1, 9.427, 10563.346, 242.419, 52598.056 20/11/18,01:49:07,15,09,1, 11.9,1,1, 9.427, 10563.352, 242.461, 52598.035 20/11/18,01:49:07,16,09,1, 11.9,1,1, 9.427, 10563.327, 242.432, 52597.972 20/11/18,01:49:07,17,09,1, 11.9,1,1, 9.427, 10563.359, 242.447, 52597.996 20/11/18,01:49:07,18,09,1, 11.9,1,1, 9.427, 10563.357, 242.446, 52598.004 20/11/18,01:49:07,19,09,1, 11.9,1,1, 9.427, 10563.343, 242.450, 52597.966 20/11/18,01:49:08,00,09,1, 11.9,1,1, 9.423, 10563.343, 242.450, 52597.966 20/11/18,01:49:08,01,09,1, 11.9,1,1, 9.423, 10563.343, 242.445, 52597.984 20/11/18,01:49:08,02,09,1, 11.9,1,1, 9.423, 10563.352, 242.452, 52598.005 20/11/18,01:49:08,03,09,1, 11.9,1,1, 9.423, 10563.360, 242.440, 52597.986 20/11/18,01:49:08,04,09,1, 11.9,1,1, 9.423, 10563.369, 242.453, 52598.027 20/11/18,01:49:08,05,09,1, 11.9,1,1, 9.423, 10563.372, 242.462, 52598.047 20/11/18,01:49:08,06,09,1, 11.9,1,1, 9.423, 10563.358, 242.465, 52597.989 20/11/18,01:49:08,07,09,1, 11.9,1,1, 9.423, 10563.378, 242.472, 52597.948 20/11/18,01:49:08,08,09,1, 11.9,1,1, 9.423, 10563.353, 242.484, 52598.038 20/11/18,01:49:08,09,09,1, 11.9,1,1, 9.423, 10563.371, 242.468, 52598.017 20/11/18,01:49:08,10,09,1, 11.9,1,1, 9.423, 10563.372, 242.473, 52598.028 20/11/18,01:49:08,11,09,1, 11.9,1,1, 9.423, 10563.376, 242.478, 52597.933 20/11/18,01:49:08,12,09,1, 11.9,1,1, 9.423, 10563.378, 242.471, 52598.002 20/11/18,01:49:08,13,09,1, 11.9,1,1, 9.423, 10563.390, 242.464, 52597.959 20/11/18,01:49:08,14,09,1, 11.9,1,1, 9.423, 10563.378, 242.471, 52598.009 20/11/18,01:49:08,15,09,1, 11.9,1,1, 9.423, 10563.368, 242.498, 52598.016 20/11/18,01:49:08,16,09,1, 11.9,1,1, 9.423, 10563.375, 242.492, 52597.993 20/11/18,01:49:08,17,09,1, 11.9,1,1, 9.423, 10563.413, 242.491, 52598.014 20/11/18,01:49:08,18,09,1, 11.9,1,1, 9.423, 10563.430, 242.478, 52598.030 20/11/18,01:49:08,19,09,1, 11.9,1,1, 9.423, 10563.401, 242.502, 52598.030 20/11/18,01:49:09,00,10,1, 11.8,1,1, 9.425, 10563.401, 242.502, 52598.030 20/11/18,01:49:09,01,10,1, 11.8,1,1, 9.425, 10563.413, 242.505, 52598.036 20/11/18,01:49:09,02,10,1, 11.8,1,1, 9.425, 10563.418, 242.516, 52598.062 20/11/18,01:49:09,03,10,1, 11.8,1,1, 9.425, 10563.438, 242.535, 52598.298 20/11/18,01:49:09,04,10,1, 11.8,1,1, 9.425, 10563.432, 242.530, 52597.988 20/11/18,01:49:09,05,10,1, 11.8,1,1, 9.425, 10563.388, 242.494, 52597.990 20/11/18,01:49:09,06,10,1, 11.8,1,1, 9.425, 10563.411, 242.514, 52598.049 20/11/18,01:49:09,07,10,1, 11.8,1,1, 9.425, 10563.424, 242.478, 52598.018 20/11/18,01:49:09,08,10,1, 11.8,1,1, 9.425, 10563.420, 242.497, 52598.014 20/11/18,01:49:09,09,10,1, 11.8,1,1, 9.425, 10563.422, 242.502, 52598.034 20/11/18,01:49:09,10,10,1, 11.8,1,1, 9.425, 10563.434, 242.524, 52598.029 20/11/18,01:49:09,11,10,1, 11.8,1,1, 9.425, 10563.427, 242.520, 52598.032 20/11/18,01:49:09,12,10,1, 11.8,1,1, 9.425, 10563.449, 242.513, 52598.029 20/11/18,01:49:09,13,10,1, 11.8,1,1, 9.425, 10563.419, 242.510, 52598.012 20/11/18,01:49:09,14,10,1, 11.8,1,1, 9.425, 10563.408, 242.490, 52598.017 20/11/18,01:49:09,15,10,1, 11.8,1,1, 9.425, 10563.452, 242.527, 52598.051 20/11/18,01:49:09,16,10,1, 11.8,1,1, 9.425, 10563.438, 242.512, 52598.018 20/11/18,01:49:09,17,10,1, 11.8,1,1, 9.425, 10563.450, 242.518, 52597.897 20/11/18,01:49:09,18,10,1, 11.8,1,1, 9.425, 10563.414, 242.525, 52598.069 20/11/18,01:49:09,19,10,1, 11.8,1,1, 9.425, 10563.440, 242.515, 52598.067 20/11/18,01:49:10,00,10,1, 11.9,1,1, 9.422, 10563.434, 242.515, 52598.067 20/11/18,01:49:10,01,10,1, 11.9,1,1, 9.422, 10563.438, 242.538, 52598.017 20/11/18,01:49:10,02,10,1, 11.9,1,1, 9.422, 10563.462, 242.531, 52598.042 20/11/18,01:49:10,03,10,1, 11.9,1,1, 9.422, 10563.428, 242.532, 52598.068 20/11/18,01:49:10,04,10,1, 11.9,1,1, 9.422, 10563.438, 242.556, 52598.097 20/11/18,01:49:10,05,10,1, 11.9,1,1, 9.422, 10563.427, 242.512, 52598.048 20/11/18,01:49:10,06,10,1, 11.9,1,1, 9.422, 10563.453, 242.552, 52598.117 20/11/18,01:49:10,07,10,1, 11.9,1,1, 9.422, 10563.441, 242.546, 52598.062 20/11/18,01:49:10,08,10,1, 11.9,1,1, 9.422, 10563.449, 242.562, 52598.052 20/11/18,01:49:10,09,10,1, 11.9,1,1, 9.422, 10563.454, 242.583, 52598.048 20/11/18,01:49:10,10,10,1, 11.9,1,1, 9.422, 10563.435, 242.570, 52598.056 20/11/18,01:49:10,11,10,1, 11.9,1,1, 9.422, 10563.460, 242.572, 52598.040 20/11/18,01:49:10,12,10,1, 11.9,1,1, 9.422, 10563.426, 242.582, 52598.048 20/11/18,01:49:10,13,10,1, 11.9,1,1, 9.422, 10563.449, 242.594, 52598.084 20/11/18,01:49:10,14,10,1, 11.9,1,1, 9.422, 10563.436, 242.567, 52598.079 20/11/18,01:49:10,15,10,1, 11.9,1,1, 9.422, 10563.423, 242.591, 52598.036 20/11/18,01:49:10,16,10,1, 11.9,1,1, 9.422, 10563.451, 242.564, 52598.066 20/11/18,01:49:10,17,10,1, 11.9,1,1, 9.422, 10563.451, 242.600, 52598.091 20/11/18,01:49:10,18,10,1, 11.9,1,1, 9.422, 10563.429, 242.597, 52598.046 20/11/18,01:49:10,19,10,1, 11.9,1,1, 9.422, 10563.432, 242.602, 52598.057 20/11/18,01:49:11,00,09,1, 11.9,1,1, 9.422, 10563.426, 242.602, 52598.057 20/11/18,01:49:11,01,09,1, 11.9,1,1, 9.422, 10563.438, 242.578, 52598.051 20/11/18,01:49:11,02,09,1, 11.9,1,1, 9.422, 10563.451, 242.615, 52598.086 20/11/18,01:49:11,03,09,1, 11.9,1,1, 9.422, 10563.421, 242.581, 52598.019 20/11/18,01:49:11,04,09,1, 11.9,1,1, 9.422, 10563.445, 242.608, 52598.082 20/11/18,01:49:11,05,09,1, 11.9,1,1, 9.422, 10563.430, 242.590, 52598.053 20/11/18,01:49:11,06,09,1, 11.9,1,1, 9.422, 10563.431, 242.625, 52598.071 20/11/18,01:49:11,07,09,1, 11.9,1,1, 9.422, 10563.448, 242.625, 52598.043 20/11/18,01:49:11,08,09,1, 11.9,1,1, 9.422, 10563.432, 242.610, 52598.062 20/11/18,01:49:11,09,09,1, 11.9,1,1, 9.422, 10563.430, 242.600, 52598.083 20/11/18,01:49:11,10,09,1, 11.9,1,1, 9.422, 10563.428, 242.612, 52598.088 20/11/18,01:49:11,11,09,1, 11.9,1,1, 9.422, 10563.430, 242.659, 52598.093 20/11/18,01:49:11,12,09,1, 11.9,1,1, 9.422, 10563.398, 242.596, 52598.056 20/11/18,01:49:11,13,09,1, 11.9,1,1, 9.422, 10563.438, 242.660, 52598.066 20/11/18,01:49:11,14,09,1, 11.9,1,1, 9.422, 10563.437, 242.601, 52598.062 20/11/18,01:49:11,15,09,1, 11.9,1,1, 9.422, 10563.447, 242.629, 52598.055 20/11/18,01:49:11,16,09,1, 11.9,1,1, 9.422, 10563.426, 242.624, 52598.033 20/11/18,01:49:11,17,09,1, 11.9,1,1, 9.422, 10563.429, 242.628, 52598.049 20/11/18,01:49:11,18,09,1, 11.9,1,1, 9.422, 10563.461, 242.643, 52598.084 20/11/18,01:49:11,19,09,1, 11.9,1,1, 9.422, 10563.428, 242.630, 52598.085 20/11/18,01:49:12,00,10,1, 11.9,1,1, 9.421, 10563.426, 242.630, 52598.085 20/11/18,01:49:12,01,10,1, 11.9,1,1, 9.421, 10563.440, 242.646, 52598.104 20/11/18,01:49:12,02,10,1, 11.9,1,1, 9.421, 10563.459, 242.648, 52598.058 20/11/18,01:49:12,03,10,1, 11.9,1,1, 9.421, 10563.426, 242.614, 52598.059 20/11/18,01:49:12,04,10,1, 11.9,1,1, 9.421, 10563.455, 242.663, 52598.093 20/11/18,01:49:12,05,10,1, 11.9,1,1, 9.421, 10563.454, 242.621, 52598.057 20/11/18,01:49:12,06,10,1, 11.9,1,1, 9.421, 10563.442, 242.665, 52598.096 20/11/18,01:49:12,07,10,1, 11.9,1,1, 9.421, 10563.452, 242.637, 52598.081 20/11/18,01:49:12,08,10,1, 11.9,1,1, 9.421, 10563.444, 242.661, 52598.074 20/11/18,01:49:12,09,10,1, 11.9,1,1, 9.421, 10563.430, 242.656, 52598.103 20/11/18,01:49:12,10,10,1, 11.9,1,1, 9.421, 10563.449, 242.643, 52598.062 20/11/18,01:49:12,11,10,1, 11.9,1,1, 9.421, 10563.454, 242.674, 52598.117 20/11/18,01:49:12,12,10,1, 11.9,1,1, 9.421, 10563.451, 242.645, 52598.063 20/11/18,01:49:12,13,10,1, 11.9,1,1, 9.421, 10563.466, 242.666, 52598.094 20/11/18,01:49:12,14,10,1, 11.9,1,1, 9.421, 10563.444, 242.649, 52598.063 20/11/18,01:49:12,15,10,1, 11.9,1,1, 9.421, 10563.441, 242.688, 52598.084 20/11/18,01:49:12,16,10,1, 11.9,1,1, 9.421, 10563.443, 242.645, 52598.100 20/11/18,01:49:12,17,10,1, 11.9,1,1, 9.421, 10563.439, 242.671, 52598.051 20/11/18,01:49:12,18,10,1, 11.9,1,1, 9.421, 10563.445, 242.678, 52598.061 20/11/18,01:49:12,19,10,1, 11.9,1,1, 9.421, 10563.444, 242.643, 52598.066 20/11/18,01:49:13,00,09,1, 11.7,1,1, 9.426, 10563.443, 242.643, 52598.066 20/11/18,01:49:13,01,09,1, 11.7,1,1, 9.426, 10563.415, 242.635, 52598.059 20/11/18,01:49:13,02,09,1, 11.7,1,1, 9.426, 10563.436, 242.660, 52598.087 20/11/18,01:49:13,03,09,1, 11.7,1,1, 9.426, 10563.443, 242.650, 52598.082 20/11/18,01:49:13,04,09,1, 11.7,1,1, 9.426, 10563.444, 242.671, 52598.088 20/11/18,01:49:13,05,09,1, 11.7,1,1, 9.426, 10563.453, 242.699, 52598.098 20/11/18,01:49:13,06,09,1, 11.7,1,1, 9.426, 10563.445, 242.676, 52598.093 20/11/18,01:49:13,07,09,1, 11.7,1,1, 9.426, 10563.455, 242.675, 52598.097 20/11/18,01:49:13,08,09,1, 11.7,1,1, 9.426, 10563.474, 242.662, 52598.090 20/11/18,01:49:13,09,09,1, 11.7,1,1, 9.426, 10563.443, 242.679, 52598.074 20/11/18,01:49:13,10,09,1, 11.7,1,1, 9.426, 10563.433, 242.686, 52598.074 20/11/18,01:49:13,11,09,1, 11.7,1,1, 9.426, 10563.420, 242.674, 52598.109 20/11/18,01:49:13,12,09,1, 11.7,1,1, 9.426, 10563.432, 242.673, 52598.089 20/11/18,01:49:13,13,09,1, 11.7,1,1, 9.426, 10563.448, 242.696, 52598.080 20/11/18,01:49:13,14,09,1, 11.7,1,1, 9.426, 10563.446, 242.714, 52598.121 20/11/18,01:49:13,15,09,1, 11.7,1,1, 9.426, 10563.481, 242.698, 52598.104 20/11/18,01:49:13,16,09,1, 11.7,1,1, 9.426, 10563.463, 242.668, 52598.074 20/11/18,01:49:13,17,09,1, 11.7,1,1, 9.426, 10563.453, 242.680, 52598.073 20/11/18,01:49:13,18,09,1, 11.7,1,1, 9.426, 10563.425, 242.656, 52598.092 20/11/18,01:49:13,19,09,1, 11.7,1,1, 9.426, 10563.462, 242.669, 52598.024 20/11/18,01:49:14,00,09,1, 11.8,1,1, 9.423, 10563.459, 242.669, 52598.024 20/11/18,01:49:14,01,09,1, 11.8,1,1, 9.423, 10563.485, 242.672, 52598.107 20/11/18,01:49:14,02,09,1, 11.8,1,1, 9.423, 10563.451, 242.688, 52598.067 20/11/18,01:49:14,03,09,1, 11.8,1,1, 9.423, 10563.461, 242.663, 52598.055 20/11/18,01:49:14,04,09,1, 11.8,1,1, 9.423, 10563.483, 242.695, 52598.099 20/11/18,01:49:14,05,09,1, 11.8,1,1, 9.423, 10563.474, 242.684, 52598.106 20/11/18,01:49:14,06,09,1, 11.8,1,1, 9.423, 10563.457, 242.684, 52598.101 20/11/18,01:49:14,07,09,1, 11.8,1,1, 9.423, 10563.480, 242.675, 52598.127 20/11/18,01:49:14,08,09,1, 11.8,1,1, 9.423, 10563.480, 242.691, 52598.115 20/11/18,01:49:14,09,09,1, 11.8,1,1, 9.423, 10563.461, 242.681, 52598.128 20/11/18,01:49:14,10,09,1, 11.8,1,1, 9.423, 10563.464, 242.684, 52598.110 20/11/18,01:49:14,11,09,1, 11.8,1,1, 9.423, 10563.486, 242.716, 52598.239 20/11/18,01:49:14,12,09,1, 11.8,1,1, 9.423, 10563.433, 242.665, 52598.044 20/11/18,01:49:14,13,09,1, 11.8,1,1, 9.423, 10563.456, 242.709, 52598.067 20/11/18,01:49:14,14,09,1, 11.8,1,1, 9.423, 10563.456, 242.699, 52598.094 20/11/18,01:49:14,15,09,1, 11.8,1,1, 9.423, 10563.461, 242.710, 52598.108 20/11/18,01:49:14,16,09,1, 11.8,1,1, 9.423, 10563.486, 242.685, 52598.128 20/11/18,01:49:14,17,09,1, 11.8,1,1, 9.423, 10563.484, 242.661, 52598.128 20/11/18,01:49:14,18,09,1, 11.8,1,1, 9.423, 10563.489, 242.703, 52598.087 20/11/18,01:49:14,19,09,1, 11.8,1,1, 9.423, 10563.486, 242.692, 52598.104 20/11/18,01:49:15,00,09,1, 11.8,1,1, 9.424, 10563.484, 242.692, 52598.104 20/11/18,01:49:15,01,09,1, 11.8,1,1, 9.424, 10563.504, 242.692, 52598.130 20/11/18,01:49:15,02,09,1, 11.8,1,1, 9.424, 10563.488, 242.679, 52598.087 20/11/18,01:49:15,03,09,1, 11.8,1,1, 9.424, 10563.450, 242.696, 52598.080 20/11/18,01:49:15,04,09,1, 11.8,1,1, 9.424, 10563.494, 242.685, 52598.079 20/11/18,01:49:15,05,09,1, 11.8,1,1, 9.424, 10563.498, 242.671, 52598.127 20/11/18,01:49:15,06,09,1, 11.8,1,1, 9.424, 10563.467, 242.684, 52598.077 20/11/18,01:49:15,07,09,1, 11.8,1,1, 9.424, 10563.497, 242.681, 52598.131 20/11/18,01:49:15,08,09,1, 11.8,1,1, 9.424, 10563.470, 242.674, 52598.134 20/11/18,01:49:15,09,09,1, 11.8,1,1, 9.424, 10563.482, 242.689, 52598.144 20/11/18,01:49:15,10,09,1, 11.8,1,1, 9.424, 10563.491, 242.675, 52598.112 20/11/18,01:49:15,11,09,1, 11.8,1,1, 9.424, 10563.514, 242.683, 52598.122 20/11/18,01:49:15,12,09,1, 11.8,1,1, 9.424, 10563.502, 242.690, 52598.098 20/11/18,01:49:15,13,09,1, 11.8,1,1, 9.424, 10563.529, 242.680, 52598.139 20/11/18,01:49:15,14,09,1, 11.8,1,1, 9.424, 10563.499, 242.672, 52598.134 20/11/18,01:49:15,15,09,1, 11.8,1,1, 9.424, 10563.525, 242.712, 52598.109 20/11/18,01:49:15,16,09,1, 11.8,1,1, 9.424, 10563.488, 242.679, 52598.119 20/11/18,01:49:15,17,09,1, 11.8,1,1, 9.424, 10563.491, 242.676, 52598.069 20/11/18,01:49:15,18,09,1, 11.8,1,1, 9.424, 10563.508, 242.701, 52598.121 20/11/18,01:49:15,19,09,1, 11.8,1,1, 9.424, 10563.505, 242.669, 52598.108 20/11/18,01:49:16,00,09,1, 11.9,1,1, 9.423, 10563.501, 242.669, 52598.108 20/11/18,01:49:16,01,09,1, 11.9,1,1, 9.423, 10563.498, 242.654, 52598.145 20/11/18,01:49:16,02,09,1, 11.9,1,1, 9.423, 10563.511, 242.687, 52598.145 20/11/18,01:49:16,03,09,1, 11.9,1,1, 9.423, 10563.504, 242.671, 52598.119 20/11/18,01:49:16,04,09,1, 11.9,1,1, 9.423, 10563.519, 242.704, 52598.072 20/11/18,01:49:16,05,09,1, 11.9,1,1, 9.423, 10563.505, 242.680, 52598.115 20/11/18,01:49:16,06,09,1, 11.9,1,1, 9.423, 10563.505, 242.684, 52598.115 20/11/18,01:49:16,07,09,1, 11.9,1,1, 9.423, 10563.513, 242.696, 52598.141 20/11/18,01:49:16,08,09,1, 11.9,1,1, 9.423, 10563.499, 242.673, 52598.124 20/11/18,01:49:16,09,09,1, 11.9,1,1, 9.423, 10563.477, 242.685, 52598.098 20/11/18,01:49:16,10,09,1, 11.9,1,1, 9.423, 10563.482, 242.658, 52598.088 20/11/18,01:49:16,11,09,1, 11.9,1,1, 9.423, 10563.521, 242.675, 52598.120 20/11/18,01:49:16,12,09,1, 11.9,1,1, 9.423, 10563.502, 242.658, 52598.083 20/11/18,01:49:16,13,09,1, 11.9,1,1, 9.423, 10563.509, 242.738, 52598.121 20/11/18,01:49:16,14,09,1, 11.9,1,1, 9.423, 10563.504, 242.673, 52598.126 20/11/18,01:49:16,15,09,1, 11.9,1,1, 9.423, 10563.489, 242.685, 52598.141 20/11/18,01:49:16,16,09,1, 11.9,1,1, 9.423, 10563.489, 242.669, 52598.122 20/11/18,01:49:16,17,09,1, 11.9,1,1, 9.423, 10563.509, 242.681, 52598.092 20/11/18,01:49:16,18,09,1, 11.9,1,1, 9.423, 10563.522, 242.698, 52598.304 20/11/18,01:49:16,19,09,1, 11.9,1,1, 9.423, 10563.462, 242.686, 52598.024 20/11/18,01:49:17,00,09,1, 11.9,1,1, 9.426, 10563.459, 242.686, 52598.024 20/11/18,01:49:17,01,09,1, 11.9,1,1, 9.426, 10563.485, 242.702, 52598.114 20/11/18,01:49:17,02,09,1, 11.9,1,1, 9.426, 10563.489, 242.695, 52598.140 20/11/18,01:49:17,03,09,1, 11.9,1,1, 9.426, 10563.498, 242.698, 52598.064 20/11/18,01:49:17,04,09,1, 11.9,1,1, 9.426, 10563.499, 242.711, 52598.101 20/11/18,01:49:17,05,09,1, 11.9,1,1, 9.426, 10563.522, 242.716, 52598.155 20/11/18,01:49:17,06,09,1, 11.9,1,1, 9.426, 10563.503, 242.710, 52598.122 20/11/18,01:49:17,07,09,1, 11.9,1,1, 9.426, 10563.512, 242.722, 52598.151 20/11/18,01:49:17,08,09,1, 11.9,1,1, 9.426, 10563.508, 242.674, 52598.126 20/11/18,01:49:17,09,09,1, 11.9,1,1, 9.426, 10563.503, 242.718, 52598.120 20/11/18,01:49:17,10,09,1, 11.9,1,1, 9.426, 10563.504, 242.712, 52598.123 20/11/18,01:49:17,11,09,1, 11.9,1,1, 9.426, 10563.494, 242.716, 52598.157 20/11/18,01:49:17,12,09,1, 11.9,1,1, 9.426, 10563.497, 242.736, 52598.167 20/11/18,01:49:17,13,09,1, 11.9,1,1, 9.426, 10563.509, 242.718, 52598.165 20/11/18,01:49:17,14,09,1, 11.9,1,1, 9.426, 10563.505, 242.736, 52598.124 20/11/18,01:49:17,15,09,1, 11.9,1,1, 9.426, 10563.489, 242.719, 52598.144 20/11/18,01:49:17,16,09,1, 11.9,1,1, 9.426, 10563.491, 242.730, 52598.135 20/11/18,01:49:17,17,09,1, 11.9,1,1, 9.426, 10563.470, 242.739, 52598.115 20/11/18,01:49:17,18,09,1, 11.9,1,1, 9.426, 10563.494, 242.747, 52598.136 20/11/18,01:49:17,19,09,1, 11.9,1,1, 9.426, 10563.527, 242.737, 52598.156 20/11/18,01:49:18,00,09,1, 11.8,1,1, 9.423, 10563.526, 242.737, 52598.156 20/11/18,01:49:18,01,09,1, 11.8,1,1, 9.423, 10563.491, 242.741, 52598.149 20/11/18,01:49:18,02,09,1, 11.8,1,1, 9.423, 10563.508, 242.757, 52598.142 20/11/18,01:49:18,03,09,1, 11.8,1,1, 9.423, 10563.477, 242.727, 52598.107 20/11/18,01:49:18,04,09,1, 11.8,1,1, 9.423, 10563.484, 242.782, 52598.127 20/11/18,01:49:18,05,09,1, 11.8,1,1, 9.423, 10563.490, 242.801, 52598.162 20/11/18,01:49:18,06,09,1, 11.8,1,1, 9.423, 10563.453, 242.767, 52598.151 20/11/18,01:49:18,07,09,1, 11.8,1,1, 9.423, 10563.481, 242.762, 52598.165 20/11/18,01:49:18,08,09,1, 11.8,1,1, 9.423, 10563.478, 242.767, 52598.173 20/11/18,01:49:18,09,09,1, 11.8,1,1, 9.423, 10563.464, 242.786, 52598.168 20/11/18,01:49:18,10,09,1, 11.8,1,1, 9.423, 10563.466, 242.784, 52598.145 20/11/18,01:49:18,11,09,1, 11.8,1,1, 9.423, 10563.482, 242.791, 52598.148 20/11/18,01:49:18,12,09,1, 11.8,1,1, 9.423, 10563.471, 242.795, 52598.149 20/11/18,01:49:18,13,09,1, 11.8,1,1, 9.423, 10563.446, 242.813, 52598.117 20/11/18,01:49:18,14,09,1, 11.8,1,1, 9.423, 10563.456, 242.807, 52598.158 20/11/18,01:49:18,15,09,1, 11.8,1,1, 9.423, 10563.470, 242.799, 52598.146 20/11/18,01:49:18,16,09,1, 11.8,1,1, 9.423, 10563.414, 242.813, 52597.977 20/11/18,01:49:18,17,09,1, 11.8,1,1, 9.423, 10563.479, 242.789, 52598.239 20/11/18,01:49:18,18,09,1, 11.8,1,1, 9.423, 10563.475, 242.839, 52598.128 20/11/18,01:49:18,19,09,1, 11.8,1,1, 9.423, 10563.434, 242.800, 52598.121 20/11/18,01:49:19,00,08,1, 11.8,1,1, 9.426, 10563.426, 242.800, 52598.121 20/11/18,01:49:19,01,08,1, 11.8,1,1, 9.426, 10563.424, 242.816, 52598.181 20/11/18,01:49:19,02,08,1, 11.8,1,1, 9.426, 10563.443, 242.808, 52598.173 20/11/18,01:49:19,03,08,1, 11.8,1,1, 9.426, 10563.424, 242.838, 52598.172 20/11/18,01:49:19,04,08,1, 11.8,1,1, 9.426, 10563.412, 242.817, 52598.164 20/11/18,01:49:19,05,08,1, 11.8,1,1, 9.426, 10563.435, 242.854, 52598.173 20/11/18,01:49:19,06,08,1, 11.8,1,1, 9.426, 10563.422, 242.830, 52598.208 20/11/18,01:49:19,07,08,1, 11.8,1,1, 9.426, 10563.443, 242.830, 52598.179 20/11/18,01:49:19,08,08,1, 11.8,1,1, 9.426, 10563.428, 242.830, 52598.190 20/11/18,01:49:19,09,08,1, 11.8,1,1, 9.426, 10563.408, 242.858, 52598.165 20/11/18,01:49:19,10,08,1, 11.8,1,1, 9.426, 10563.405, 242.835, 52598.178 20/11/18,01:49:19,11,08,1, 11.8,1,1, 9.426, 10563.395, 242.850, 52598.163 20/11/18,01:49:19,12,08,1, 11.8,1,1, 9.426, 10563.386, 242.834, 52598.183 20/11/18,01:49:19,13,08,1, 11.8,1,1, 9.426, 10563.370, 242.817, 52598.192 20/11/18,01:49:19,14,08,1, 11.8,1,1, 9.426, 10563.379, 242.833, 52598.210 20/11/18,01:49:19,15,08,1, 11.8,1,1, 9.426, 10563.372, 242.797, 52598.147 20/11/18,01:49:19,16,08,1, 11.8,1,1, 9.426, 10563.353, 242.843, 52598.171 20/11/18,01:49:19,17,08,1, 11.8,1,1, 9.426, 10563.365, 242.823, 52598.172 20/11/18,01:49:19,18,08,1, 11.8,1,1, 9.426, 10563.364, 242.823, 52598.216 20/11/18,01:49:19,19,08,1, 11.8,1,1, 9.426, 10563.352, 242.807, 52598.178 20/11/18,01:49:20,00,08,1, 11.8,1,1, 9.423, 10563.351, 242.807, 52598.178 20/11/18,01:49:20,01,08,1, 11.8,1,1, 9.423, 10563.368, 242.844, 52598.210 20/11/18,01:49:20,02,08,1, 11.8,1,1, 9.423, 10563.370, 242.843, 52598.210 20/11/18,01:49:20,03,08,1, 11.8,1,1, 9.423, 10563.346, 242.845, 52598.197 20/11/18,01:49:20,04,08,1, 11.8,1,1, 9.423, 10563.343, 242.825, 52598.166 20/11/18,01:49:20,05,08,1, 11.8,1,1, 9.423, 10563.355, 242.831, 52598.174 20/11/18,01:49:20,06,08,1, 11.8,1,1, 9.423, 10563.322, 242.847, 52598.192 20/11/18,01:49:20,07,08,1, 11.8,1,1, 9.423, 10563.333, 242.851, 52598.236 20/11/18,01:49:20,08,08,1, 11.8,1,1, 9.423, 10563.337, 242.817, 52598.194 20/11/18,01:49:20,09,08,1, 11.8,1,1, 9.423, 10563.332, 242.841, 52598.194 20/11/18,01:49:20,10,08,1, 11.8,1,1, 9.423, 10563.301, 242.831, 52598.189 20/11/18,01:49:20,11,08,1, 11.8,1,1, 9.423, 10563.305, 242.856, 52598.241 20/11/18,01:49:20,12,08,1, 11.8,1,1, 9.423, 10563.298, 242.842, 52598.244 20/11/18,01:49:20,13,08,1, 11.8,1,1, 9.423, 10563.295, 242.847, 52598.215 20/11/18,01:49:20,14,08,1, 11.8,1,1, 9.423, 10563.268, 242.848, 52598.243 20/11/18,01:49:20,15,08,1, 11.8,1,1, 9.423, 10563.257, 242.834, 52598.205 20/11/18,01:49:20,16,08,1, 11.8,1,1, 9.423, 10563.272, 242.821, 52598.226 20/11/18,01:49:20,17,08,1, 11.8,1,1, 9.423, 10563.268, 242.821, 52598.230 20/11/18,01:49:20,18,08,1, 11.8,1,1, 9.423, 10563.263, 242.862, 52598.206 20/11/18,01:49:20,19,08,1, 11.8,1,1, 9.423, 10563.280, 242.813, 52598.224 20/11/18,01:49:21,00,08,1, 11.9,1,1, 9.420, 10563.276, 242.813, 52598.224 20/11/18,01:49:21,01,08,1, 11.9,1,1, 9.420, 10563.249, 242.847, 52598.243 20/11/18,01:49:21,02,08,1, 11.9,1,1, 9.420, 10563.251, 242.817, 52598.273 20/11/18,01:49:21,03,08,1, 11.9,1,1, 9.420, 10563.243, 242.828, 52598.239 20/11/18,01:49:21,04,08,1, 11.9,1,1, 9.420, 10563.235, 242.826, 52598.240 20/11/18,01:49:21,05,08,1, 11.9,1,1, 9.420, 10563.225, 242.856, 52598.257 20/11/18,01:49:21,06,08,1, 11.9,1,1, 9.420, 10563.233, 242.828, 52598.252 20/11/18,01:49:21,07,08,1, 11.9,1,1, 9.420, 10563.216, 242.823, 52598.250 20/11/18,01:49:21,08,08,1, 11.9,1,1, 9.420, 10563.228, 242.826, 52598.256 20/11/18,01:49:21,09,08,1, 11.9,1,1, 9.420, 10563.221, 242.811, 52598.264 20/11/18,01:49:21,10,08,1, 11.9,1,1, 9.420, 10563.189, 242.814, 52598.231 20/11/18,01:49:21,11,08,1, 11.9,1,1, 9.420, 10563.206, 242.823, 52598.202 20/11/18,01:49:21,12,08,1, 11.9,1,1, 9.420, 10563.183, 242.833, 52598.244 20/11/18,01:49:21,13,08,1, 11.9,1,1, 9.420, 10563.186, 242.828, 52598.239 20/11/18,01:49:21,14,08,1, 11.9,1,1, 9.420, 10563.168, 242.807, 52598.215 20/11/18,01:49:21,15,08,1, 11.9,1,1, 9.420, 10563.162, 242.823, 52598.214 20/11/18,01:49:21,16,08,1, 11.9,1,1, 9.420, 10563.189, 242.825, 52598.228 20/11/18,01:49:21,17,08,1, 11.9,1,1, 9.420, 10563.159, 242.819, 52598.209 20/11/18,01:49:21,18,08,1, 11.9,1,1, 9.420, 10563.155, 242.831, 52598.240 20/11/18,01:49:21,19,08,1, 11.9,1,1, 9.420, 10563.154, 242.828, 52598.224 20/11/18,01:49:22,00,09,1, 11.9,1,1, 9.423, 10563.151, 242.828, 52598.224 20/11/18,01:49:22,01,09,1, 11.9,1,1, 9.423, 10563.146, 242.831, 52598.249 20/11/18,01:49:22,02,09,1, 11.9,1,1, 9.423, 10563.122, 242.834, 52598.274 20/11/18,01:49:22,03,09,1, 11.9,1,1, 9.423, 10563.108, 242.841, 52598.225 20/11/18,01:49:22,04,09,1, 11.9,1,1, 9.423, 10563.118, 242.807, 52598.222 20/11/18,01:49:22,05,09,1, 11.9,1,1, 9.423, 10563.112, 242.832, 52598.279 20/11/18,01:49:22,06,09,1, 11.9,1,1, 9.423, 10563.102, 242.799, 52598.252 20/11/18,01:49:22,07,09,1, 11.9,1,1, 9.423, 10563.089, 242.805, 52598.252 20/11/18,01:49:22,08,09,1, 11.9,1,1, 9.423, 10563.077, 242.791, 52598.238 20/11/18,01:49:22,09,09,1, 11.9,1,1, 9.423, 10563.081, 242.799, 52598.248 20/11/18,01:49:22,10,09,1, 11.9,1,1, 9.423, 10563.098, 242.803, 52598.298 20/11/18,01:49:22,11,09,1, 11.9,1,1, 9.423, 10563.075, 242.789, 52598.208 20/11/18,01:49:22,12,09,1, 11.9,1,1, 9.423, 10563.064, 242.794, 52598.278 20/11/18,01:49:22,13,09,1, 11.9,1,1, 9.423, 10563.058, 242.768, 52598.221 20/11/18,01:49:22,14,09,1, 11.9,1,1, 9.423, 10563.061, 242.784, 52598.275 20/11/18,01:49:22,15,09,1, 11.9,1,1, 9.423, 10563.067, 242.783, 52598.244 20/11/18,01:49:22,16,09,1, 11.9,1,1, 9.423, 10563.072, 242.782, 52598.249 20/11/18,01:49:22,17,09,1, 11.9,1,1, 9.423, 10563.022, 242.768, 52598.232 20/11/18,01:49:22,18,09,1, 11.9,1,1, 9.423, 10563.040, 242.797, 52598.284 20/11/18,01:49:22,19,09,1, 11.9,1,1, 9.423, 10563.053, 242.767, 52598.250 20/11/18,01:49:23,00,09,1, 11.7,1,1, 9.423, 10563.051, 242.767, 52598.250 20/11/18,01:49:23,01,09,1, 11.7,1,1, 9.423, 10563.014, 242.785, 52598.223 20/11/18,01:49:23,02,09,1, 11.7,1,1, 9.423, 10563.023, 242.765, 52598.201 20/11/18,01:49:23,03,09,1, 11.7,1,1, 9.423, 10563.030, 242.781, 52598.251 20/11/18,01:49:23,04,09,1, 11.7,1,1, 9.423, 10563.005, 242.747, 52598.205 20/11/18,01:49:23,05,09,1, 11.7,1,1, 9.423, 10563.018, 242.773, 52598.270 20/11/18,01:49:23,06,09,1, 11.7,1,1, 9.423, 10562.989, 242.749, 52598.224 20/11/18,01:49:23,07,09,1, 11.7,1,1, 9.423, 10562.981, 242.735, 52598.253 20/11/18,01:49:23,08,09,1, 11.7,1,1, 9.423, 10563.013, 242.738, 52598.240 20/11/18,01:49:23,09,09,1, 11.7,1,1, 9.423, 10563.007, 242.752, 52598.260 20/11/18,01:49:23,10,09,1, 11.7,1,1, 9.423, 10562.981, 242.747, 52598.220 20/11/18,01:49:23,11,09,1, 11.7,1,1, 9.423, 10562.972, 242.729, 52598.240 20/11/18,01:49:23,12,09,1, 11.7,1,1, 9.423, 10562.983, 242.764, 52598.239 20/11/18,01:49:23,13,09,1, 11.7,1,1, 9.423, 10562.970, 242.733, 52598.208 20/11/18,01:49:23,14,09,1, 11.7,1,1, 9.423, 10562.962, 242.776, 52598.230 20/11/18,01:49:23,15,09,1, 11.7,1,1, 9.423, 10562.968, 242.737, 52598.245 20/11/18,01:49:23,16,09,1, 11.7,1,1, 9.423, 10562.976, 242.733, 52598.223 20/11/18,01:49:23,17,09,1, 11.7,1,1, 9.423, 10562.975, 242.719, 52598.261 20/11/18,01:49:23,18,09,1, 11.7,1,1, 9.423, 10562.949, 242.737, 52598.242 20/11/18,01:49:23,19,09,1, 11.7,1,1, 9.423, 10562.962, 242.750, 52598.234 20/11/18,01:49:24,00,09,1, 11.8,1,1, 9.424, 10562.959, 242.750, 52598.234 20/11/18,01:49:24,01,09,1, 11.8,1,1, 9.424, 10562.979, 242.725, 52598.283 20/11/18,01:49:24,02,09,1, 11.8,1,1, 9.424, 10562.952, 242.739, 52598.251 20/11/18,01:49:24,03,09,1, 11.8,1,1, 9.424, 10562.948, 242.746, 52598.254 20/11/18,01:49:24,04,09,1, 11.8,1,1, 9.424, 10562.949, 242.692, 52598.274 20/11/18,01:49:24,05,09,1, 11.8,1,1, 9.424, 10562.945, 242.707, 52598.201 20/11/18,01:49:24,06,09,1, 11.8,1,1, 9.424, 10562.940, 242.713, 52598.259 20/11/18,01:49:24,07,09,1, 11.8,1,1, 9.424, 10562.934, 242.722, 52598.240 20/11/18,01:49:24,08,09,1, 11.8,1,1, 9.424, 10562.939, 242.710, 52598.250 20/11/18,01:49:24,09,09,1, 11.8,1,1, 9.424, 10562.915, 242.675, 52598.215 20/11/18,01:49:24,10,09,1, 11.8,1,1, 9.424, 10562.934, 242.708, 52598.257 20/11/18,01:49:24,11,09,1, 11.8,1,1, 9.424, 10562.919, 242.708, 52598.245 20/11/18,01:49:24,12,09,1, 11.8,1,1, 9.424, 10562.922, 242.713, 52598.261 20/11/18,01:49:24,13,09,1, 11.8,1,1, 9.424, 10562.903, 242.698, 52598.281 20/11/18,01:49:24,14,09,1, 11.8,1,1, 9.424, 10562.933, 242.709, 52598.259 20/11/18,01:49:24,15,09,1, 11.8,1,1, 9.424, 10562.931, 242.685, 52598.243 20/11/18,01:49:24,16,09,1, 11.8,1,1, 9.424, 10562.917, 242.704, 52598.263 20/11/18,01:49:24,17,09,1, 11.8,1,1, 9.424, 10562.922, 242.698, 52598.303 20/11/18,01:49:24,18,09,1, 11.8,1,1, 9.424, 10562.905, 242.697, 52598.262 20/11/18,01:49:24,19,09,1, 11.8,1,1, 9.424, 10562.930, 242.695, 52598.258 20/11/18,01:49:25,00,09,1, 11.8,1,1, 9.420, 10562.925, 242.695, 52598.258 20/11/18,01:49:25,01,09,1, 11.8,1,1, 9.420, 10562.908, 242.690, 52598.287 20/11/18,01:49:25,02,09,1, 11.8,1,1, 9.420, 10562.886, 242.695, 52598.270 20/11/18,01:49:25,03,09,1, 11.8,1,1, 9.420, 10562.895, 242.689, 52598.294 20/11/18,01:49:25,04,09,1, 11.8,1,1, 9.420, 10562.902, 242.673, 52598.284 20/11/18,01:49:25,05,09,1, 11.8,1,1, 9.420, 10562.908, 242.696, 52598.292 20/11/18,01:49:25,06,09,1, 11.8,1,1, 9.420, 10562.914, 242.673, 52598.279 20/11/18,01:49:25,07,09,1, 11.8,1,1, 9.420, 10562.910, 242.656, 52598.296 20/11/18,01:49:25,08,09,1, 11.8,1,1, 9.420, 10562.874, 242.664, 52598.303 20/11/18,01:49:25,09,09,1, 11.8,1,1, 9.420, 10562.901, 242.658, 52598.275 20/11/18,01:49:25,10,09,1, 11.8,1,1, 9.420, 10562.888, 242.663, 52598.301 20/11/18,01:49:25,11,09,1, 11.8,1,1, 9.420, 10562.896, 242.636, 52598.278 20/11/18,01:49:25,12,09,1, 11.8,1,1, 9.420, 10562.870, 242.644, 52598.311 20/11/18,01:49:25,13,09,1, 11.8,1,1, 9.420, 10562.885, 242.628, 52598.311 20/11/18,01:49:25,14,09,1, 11.8,1,1, 9.420, 10562.915, 242.650, 52598.302 20/11/18,01:49:25,15,09,1, 11.8,1,1, 9.420, 10562.898, 242.650, 52598.283 20/11/18,01:49:25,16,09,1, 11.8,1,1, 9.420, 10562.899, 242.638, 52598.266 20/11/18,01:49:25,17,09,1, 11.8,1,1, 9.420, 10562.923, 242.633, 52598.307 20/11/18,01:49:25,18,09,1, 11.8,1,1, 9.420, 10562.890, 242.645, 52598.306 20/11/18,01:49:25,19,09,1, 11.8,1,1, 9.420, 10562.892, 242.622, 52598.322 20/11/18,01:49:26,00,09,1, 11.8,1,1, 9.420, 10562.884, 242.622, 52598.322 20/11/18,01:49:26,01,09,1, 11.8,1,1, 9.420, 10562.879, 242.623, 52598.287 20/11/18,01:49:26,02,09,1, 11.8,1,1, 9.420, 10562.882, 242.620, 52598.278 20/11/18,01:49:26,03,09,1, 11.8,1,1, 9.420, 10562.900, 242.657, 52598.298 20/11/18,01:49:26,04,09,1, 11.8,1,1, 9.420, 10562.894, 242.623, 52598.319 20/11/18,01:49:26,05,09,1, 11.8,1,1, 9.420, 10562.914, 242.627, 52598.299 20/11/18,01:49:26,06,09,1, 11.8,1,1, 9.420, 10562.900, 242.615, 52598.302 20/11/18,01:49:26,07,09,1, 11.8,1,1, 9.420, 10562.895, 242.611, 52598.298 20/11/18,01:49:26,08,09,1, 11.8,1,1, 9.420, 10562.908, 242.624, 52598.091 20/11/18,01:49:26,09,09,1, 11.8,1,1, 9.420, 10562.884, 242.612, 52598.201 20/11/18,01:49:26,10,09,1, 11.8,1,1, 9.420, 10562.932, 242.605, 52598.309 20/11/18,01:49:26,11,09,1, 11.8,1,1, 9.420, 10562.893, 242.582, 52598.302 20/11/18,01:49:26,12,09,1, 11.8,1,1, 9.420, 10562.888, 242.615, 52598.317 20/11/18,01:49:26,13,09,1, 11.8,1,1, 9.420, 10562.886, 242.589, 52598.363 20/11/18,01:49:26,14,09,1, 11.8,1,1, 9.420, 10562.912, 242.624, 52598.334 20/11/18,01:49:26,15,09,1, 11.8,1,1, 9.420, 10562.894, 242.608, 52598.335 20/11/18,01:49:26,16,09,1, 11.8,1,1, 9.420, 10562.894, 242.611, 52598.336 20/11/18,01:49:26,17,09,1, 11.8,1,1, 9.420, 10562.903, 242.622, 52598.366 20/11/18,01:49:26,18,09,1, 11.8,1,1, 9.420, 10562.898, 242.604, 52598.354 20/11/18,01:49:26,19,09,1, 11.8,1,1, 9.420, 10562.913, 242.637, 52598.347 20/11/18,01:49:27,00,09,1, 11.9,1,1, 9.420, 10562.909, 242.637, 52598.347 20/11/18,01:49:27,01,09,1, 11.9,1,1, 9.420, 10562.927, 242.624, 52598.383 20/11/18,01:49:27,02,09,1, 11.9,1,1, 9.420, 10562.897, 242.604, 52598.326 20/11/18,01:49:27,03,09,1, 11.9,1,1, 9.420, 10562.907, 242.631, 52598.337 20/11/18,01:49:27,04,09,1, 11.9,1,1, 9.420, 10562.917, 242.591, 52598.251 20/11/18,01:49:27,05,09,1, 11.9,1,1, 9.420, 10562.908, 242.627, 52598.372 20/11/18,01:49:27,06,09,1, 11.9,1,1, 9.420, 10562.923, 242.644, 52598.389 20/11/18,01:49:27,07,09,1, 11.9,1,1, 9.420, 10562.912, 242.622, 52598.368 20/11/18,01:49:27,08,09,1, 11.9,1,1, 9.420, 10562.904, 242.595, 52598.363 20/11/18,01:49:27,09,09,1, 11.9,1,1, 9.420, 10562.896, 242.610, 52598.336 20/11/18,01:49:27,10,09,1, 11.9,1,1, 9.420, 10562.907, 242.633, 52598.368 20/11/18,01:49:27,11,09,1, 11.9,1,1, 9.420, 10562.915, 242.598, 52598.380 20/11/18,01:49:27,12,09,1, 11.9,1,1, 9.420, 10562.961, 242.632, 52598.401 20/11/18,01:49:27,13,09,1, 11.9,1,1, 9.420, 10562.937, 242.624, 52598.346 20/11/18,01:49:27,14,09,1, 11.9,1,1, 9.420, 10562.926, 242.627, 52598.358 20/11/18,01:49:27,15,09,1, 11.9,1,1, 9.420, 10562.936, 242.598, 52598.371 20/11/18,01:49:27,16,09,1, 11.9,1,1, 9.420, 10562.911, 242.626, 52598.383 20/11/18,01:49:27,17,09,1, 11.9,1,1, 9.420, 10562.934, 242.612, 52598.382 20/11/18,01:49:27,18,09,1, 11.9,1,1, 9.420, 10562.947, 242.594, 52598.397 20/11/18,01:49:27,19,09,1, 11.9,1,1, 9.420, 10562.927, 242.611, 52598.377 20/11/18,01:49:28,00,09,1, 11.9,1,1, 9.420, 10562.925, 242.611, 52598.377 20/11/18,01:49:28,01,09,1, 11.9,1,1, 9.420, 10562.938, 242.598, 52598.369 20/11/18,01:49:28,02,09,1, 11.9,1,1, 9.420, 10562.928, 242.579, 52598.356 20/11/18,01:49:28,03,09,1, 11.9,1,1, 9.420, 10562.954, 242.625, 52598.322 20/11/18,01:49:28,04,09,1, 11.9,1,1, 9.420, 10562.945, 242.621, 52598.357 20/11/18,01:49:28,05,09,1, 11.9,1,1, 9.420, 10562.940, 242.619, 52598.355 20/11/18,01:49:28,06,09,1, 11.9,1,1, 9.420, 10562.962, 242.612, 52598.392 20/11/18,01:49:28,07,09,1, 11.9,1,1, 9.420, 10562.968, 242.600, 52598.374 20/11/18,01:49:28,08,09,1, 11.9,1,1, 9.420, 10562.956, 242.576, 52598.214 20/11/18,01:49:28,09,09,1, 11.9,1,1, 9.420, 10562.931, 242.574, 52598.272 20/11/18,01:49:28,10,09,1, 11.9,1,1, 9.420, 10562.947, 242.586, 52598.324 20/11/18,01:49:28,11,09,1, 11.9,1,1, 9.420, 10562.956, 242.610, 52598.378 20/11/18,01:49:28,12,09,1, 11.9,1,1, 9.420, 10562.968, 242.621, 52598.377 20/11/18,01:49:28,13,09,1, 11.9,1,1, 9.420, 10562.968, 242.587, 52598.372 20/11/18,01:49:28,14,09,1, 11.9,1,1, 9.420, 10562.962, 242.574, 52598.173 20/11/18,01:49:28,15,09,1, 11.9,1,1, 9.420, 10562.942, 242.599, 52598.380 20/11/18,01:49:28,16,09,1, 11.9,1,1, 9.420, 10562.968, 242.585, 52598.358 20/11/18,01:49:28,17,09,1, 11.9,1,1, 9.420, 10562.945, 242.570, 52598.364 20/11/18,01:49:28,18,09,1, 11.9,1,1, 9.420, 10562.969, 242.595, 52598.378 20/11/18,01:49:28,19,09,1, 11.9,1,1, 9.420, 10562.986, 242.618, 52598.408 20/11/18,01:49:29,00,10,1, 11.8,1,1, 9.428, 10562.984, 242.618, 52598.408 20/11/18,01:49:29,01,10,1, 11.8,1,1, 9.428, 10562.992, 242.597, 52598.358 20/11/18,01:49:29,02,10,1, 11.8,1,1, 9.428, 10562.996, 242.573, 52598.390 20/11/18,01:49:29,03,10,1, 11.8,1,1, 9.428, 10563.007, 242.595, 52598.358 20/11/18,01:49:29,04,10,1, 11.8,1,1, 9.428, 10563.008, 242.567, 52598.375 20/11/18,01:49:29,05,10,1, 11.8,1,1, 9.428, 10563.013, 242.601, 52598.353 20/11/18,01:49:29,06,10,1, 11.8,1,1, 9.428, 10562.984, 242.572, 52598.375 20/11/18,01:49:29,07,10,1, 11.8,1,1, 9.428, 10562.990, 242.576, 52598.385 20/11/18,01:49:29,08,10,1, 11.8,1,1, 9.428, 10563.021, 242.577, 52598.380 20/11/18,01:49:29,09,10,1, 11.8,1,1, 9.428, 10562.997, 242.535, 52598.348 20/11/18,01:49:29,10,10,1, 11.8,1,1, 9.428, 10563.027, 242.570, 52598.401 20/11/18,01:49:29,11,10,1, 11.8,1,1, 9.428, 10562.995, 242.571, 52598.338 20/11/18,01:49:29,12,10,1, 11.8,1,1, 9.428, 10563.024, 242.593, 52598.392 20/11/18,01:49:29,13,10,1, 11.8,1,1, 9.428, 10563.027, 242.585, 52598.363 20/11/18,01:49:29,14,10,1, 11.8,1,1, 9.428, 10563.020, 242.591, 52598.379 20/11/18,01:49:29,15,10,1, 11.8,1,1, 9.428, 10563.023, 242.578, 52598.362 20/11/18,01:49:29,16,10,1, 11.8,1,1, 9.428, 10563.021, 242.589, 52598.377 20/11/18,01:49:29,17,10,1, 11.8,1,1, 9.428, 10563.025, 242.595, 52598.445 20/11/18,01:49:29,18,10,1, 11.8,1,1, 9.428, 10562.999, 242.570, 52598.380 20/11/18,01:49:29,19,10,1, 11.8,1,1, 9.428, 10563.018, 242.572, 52598.405 20/11/18,01:49:30,00,09,1, 11.9,1,1, 9.426, 10563.017, 242.572, 52598.405 20/11/18,01:49:30,01,09,1, 11.9,1,1, 9.426, 10563.011, 242.593, 52598.376 20/11/18,01:49:30,02,09,1, 11.9,1,1, 9.426, 10562.995, 242.581, 52598.384 20/11/18,01:49:30,03,09,1, 11.9,1,1, 9.426, 10563.026, 242.593, 52598.393 20/11/18,01:49:30,04,09,1, 11.9,1,1, 9.426, 10563.019, 242.574, 52598.398 20/11/18,01:49:30,05,09,1, 11.9,1,1, 9.426, 10563.001, 242.585, 52598.408 20/11/18,01:49:30,06,09,1, 11.9,1,1, 9.426, 10563.050, 242.584, 52598.399 20/11/18,01:49:30,07,09,1, 11.9,1,1, 9.426, 10563.035, 242.582, 52598.387 20/11/18,01:49:30,08,09,1, 11.9,1,1, 9.426, 10563.028, 242.578, 52598.399 20/11/18,01:49:30,09,09,1, 11.9,1,1, 9.426, 10563.043, 242.591, 52598.358 20/11/18,01:49:30,10,09,1, 11.9,1,1, 9.426, 10563.048, 242.609, 52598.402 20/11/18,01:49:30,11,09,1, 11.9,1,1, 9.426, 10563.037, 242.560, 52598.400 20/11/18,01:49:30,12,09,1, 11.9,1,1, 9.426, 10563.037, 242.595, 52598.405 20/11/18,01:49:30,13,09,1, 11.9,1,1, 9.426, 10563.040, 242.584, 52598.354 20/11/18,01:49:30,14,09,1, 11.9,1,1, 9.426, 10563.044, 242.620, 52598.397 20/11/18,01:49:30,15,09,1, 11.9,1,1, 9.426, 10563.033, 242.594, 52598.389 20/11/18,01:49:30,16,09,1, 11.9,1,1, 9.426, 10563.040, 242.599, 52598.377 20/11/18,01:49:30,17,09,1, 11.9,1,1, 9.426, 10563.038, 242.588, 52598.380 20/11/18,01:49:30,18,09,1, 11.9,1,1, 9.426, 10563.037, 242.576, 52598.371 20/11/18,01:49:30,19,09,1, 11.9,1,1, 9.426, 10563.027, 242.593, 52598.396 20/11/18,01:49:31,00,09,1, 11.8,1,1, 9.422, 10563.025, 242.593, 52598.396 20/11/18,01:49:31,01,09,1, 11.8,1,1, 9.422, 10563.057, 242.585, 52598.370 20/11/18,01:49:31,02,09,1, 11.8,1,1, 9.422, 10563.063, 242.582, 52598.349 20/11/18,01:49:31,03,09,1, 11.8,1,1, 9.422, 10563.051, 242.585, 52598.351 20/11/18,01:49:31,04,09,1, 11.8,1,1, 9.422, 10563.040, 242.569, 52598.375 20/11/18,01:49:31,05,09,1, 11.8,1,1, 9.422, 10563.047, 242.603, 52598.406 20/11/18,01:49:31,06,09,1, 11.8,1,1, 9.422, 10563.057, 242.576, 52598.390 20/11/18,01:49:31,07,09,1, 11.8,1,1, 9.422, 10563.028, 242.598, 52598.381 20/11/18,01:49:31,08,09,1, 11.8,1,1, 9.422, 10563.066, 242.581, 52598.395 20/11/18,01:49:31,09,09,1, 11.8,1,1, 9.422, 10563.046, 242.580, 52598.369 20/11/18,01:49:31,10,09,1, 11.8,1,1, 9.422, 10563.070, 242.618, 52598.408 20/11/18,01:49:31,11,09,1, 11.8,1,1, 9.422, 10563.054, 242.583, 52598.408 20/11/18,01:49:31,12,09,1, 11.8,1,1, 9.422, 10563.059, 242.606, 52598.402 20/11/18,01:49:31,13,09,1, 11.8,1,1, 9.422, 10563.071, 242.573, 52598.393 20/11/18,01:49:31,14,09,1, 11.8,1,1, 9.422, 10563.072, 242.612, 52598.370 20/11/18,01:49:31,15,09,1, 11.8,1,1, 9.422, 10563.049, 242.599, 52598.380 20/11/18,01:49:31,16,09,1, 11.8,1,1, 9.422, 10563.071, 242.604, 52598.405 20/11/18,01:49:31,17,09,1, 11.8,1,1, 9.422, 10563.061, 242.634, 52598.399 20/11/18,01:49:31,18,09,1, 11.8,1,1, 9.422, 10563.059, 242.604, 52598.431 20/11/18,01:49:31,19,09,1, 11.8,1,1, 9.422, 10563.059, 242.631, 52598.428 20/11/18,01:49:32,00,09,1, 11.9,1,1, 9.422, 10563.059, 242.631, 52598.428 20/11/18,01:49:32,01,09,1, 11.9,1,1, 9.422, 10563.089, 242.623, 52598.416 20/11/18,01:49:32,02,09,1, 11.9,1,1, 9.422, 10563.060, 242.589, 52598.415 20/11/18,01:49:32,03,09,1, 11.9,1,1, 9.422, 10563.070, 242.645, 52598.451 20/11/18,01:49:32,04,09,1, 11.9,1,1, 9.422, 10563.062, 242.623, 52598.430 20/11/18,01:49:32,05,09,1, 11.9,1,1, 9.422, 10563.085, 242.641, 52598.412 20/11/18,01:49:32,06,09,1, 11.9,1,1, 9.422, 10563.066, 242.626, 52598.436 20/11/18,01:49:32,07,09,1, 11.9,1,1, 9.422, 10563.062, 242.610, 52598.441 20/11/18,01:49:32,08,09,1, 11.9,1,1, 9.422, 10563.070, 242.625, 52598.417 20/11/18,01:49:32,09,09,1, 11.9,1,1, 9.422, 10563.065, 242.603, 52598.428 20/11/18,01:49:32,10,09,1, 11.9,1,1, 9.422, 10563.090, 242.651, 52598.451 20/11/18,01:49:32,11,09,1, 11.9,1,1, 9.422, 10563.075, 242.619, 52598.408 20/11/18,01:49:32,12,09,1, 11.9,1,1, 9.422, 10563.087, 242.645, 52598.445 20/11/18,01:49:32,13,09,1, 11.9,1,1, 9.422, 10563.083, 242.598, 52598.446 20/11/18,01:49:32,14,09,1, 11.9,1,1, 9.422, 10563.077, 242.629, 52598.472 20/11/18,01:49:32,15,09,1, 11.9,1,1, 9.422, 10563.084, 242.641, 52598.432 20/11/18,01:49:32,16,09,1, 11.9,1,1, 9.422, 10563.083, 242.605, 52598.431 20/11/18,01:49:32,17,09,1, 11.9,1,1, 9.422, 10563.092, 242.640, 52598.447 20/11/18,01:49:32,18,09,1, 11.9,1,1, 9.422, 10563.068, 242.637, 52598.445 20/11/18,01:49:32,19,09,1, 11.9,1,1, 9.422, 10563.107, 242.638, 52598.443 20/11/18,01:49:33,00,09,1, 11.9,1,1, 9.423, 10563.101, 242.638, 52598.443 20/11/18,01:49:33,01,09,1, 11.9,1,1, 9.423, 10563.103, 242.654, 52598.472 20/11/18,01:49:33,02,09,1, 11.9,1,1, 9.423, 10563.076, 242.623, 52598.451 20/11/18,01:49:33,03,09,1, 11.9,1,1, 9.423, 10563.110, 242.650, 52598.438 20/11/18,01:49:33,04,09,1, 11.9,1,1, 9.423, 10563.119, 242.630, 52598.465 20/11/18,01:49:33,05,09,1, 11.9,1,1, 9.423, 10563.081, 242.623, 52598.450 20/11/18,01:49:33,06,09,1, 11.9,1,1, 9.423, 10563.084, 242.637, 52598.445 20/11/18,01:49:33,07,09,1, 11.9,1,1, 9.423, 10563.083, 242.644, 52598.456 20/11/18,01:49:33,08,09,1, 11.9,1,1, 9.423, 10563.118, 242.642, 52598.466 20/11/18,01:49:33,09,09,1, 11.9,1,1, 9.423, 10563.095, 242.647, 52598.460 20/11/18,01:49:33,10,09,1, 11.9,1,1, 9.423, 10563.110, 242.666, 52598.474 20/11/18,01:49:33,11,09,1, 11.9,1,1, 9.423, 10563.104, 242.659, 52598.442 20/11/18,01:49:33,12,09,1, 11.9,1,1, 9.423, 10563.119, 242.663, 52598.457 20/11/18,01:49:33,13,09,1, 11.9,1,1, 9.423, 10563.083, 242.635, 52598.429 20/11/18,01:49:33,14,09,1, 11.9,1,1, 9.423, 10563.107, 242.655, 52598.444 20/11/18,01:49:33,15,09,1, 11.9,1,1, 9.423, 10563.103, 242.666, 52598.453 20/11/18,01:49:33,16,09,1, 11.9,1,1, 9.423, 10563.095, 242.648, 52598.441 20/11/18,01:49:33,17,09,1, 11.9,1,1, 9.423, 10563.113, 242.671, 52598.477 20/11/18,01:49:33,18,09,1, 11.9,1,1, 9.423, 10563.102, 242.636, 52598.419 20/11/18,01:49:33,19,09,1, 11.9,1,1, 9.423, 10563.103, 242.669, 52598.439 20/11/18,01:49:34,00,09,1, 11.8,1,1, 9.423, 10563.101, 242.669, 52598.439 20/11/18,01:49:34,01,09,1, 11.8,1,1, 9.423, 10563.115, 242.672, 52598.444 20/11/18,01:49:34,02,09,1, 11.8,1,1, 9.423, 10563.095, 242.665, 52598.448 20/11/18,01:49:34,03,09,1, 11.8,1,1, 9.423, 10563.137, 242.682, 52598.456 20/11/18,01:49:34,04,09,1, 11.8,1,1, 9.423, 10563.114, 242.673, 52598.481 20/11/18,01:49:34,05,09,1, 11.8,1,1, 9.423, 10563.114, 242.679, 52598.444 20/11/18,01:49:34,06,09,1, 11.8,1,1, 9.423, 10563.127, 242.722, 52598.472 20/11/18,01:49:34,07,09,1, 11.8,1,1, 9.423, 10563.125, 242.673, 52598.437 20/11/18,01:49:34,08,09,1, 11.8,1,1, 9.423, 10563.133, 242.686, 52598.514 20/11/18,01:49:34,09,09,1, 11.8,1,1, 9.423, 10563.120, 242.655, 52598.449 20/11/18,01:49:34,10,09,1, 11.8,1,1, 9.423, 10563.137, 242.672, 52598.471 20/11/18,01:49:34,11,09,1, 11.8,1,1, 9.423, 10563.116, 242.683, 52598.437 20/11/18,01:49:34,12,09,1, 11.8,1,1, 9.423, 10563.141, 242.691, 52598.474 20/11/18,01:49:34,13,09,1, 11.8,1,1, 9.423, 10563.151, 242.678, 52598.478 20/11/18,01:49:34,14,09,1, 11.8,1,1, 9.423, 10563.159, 242.695, 52598.503 20/11/18,01:49:34,15,09,1, 11.8,1,1, 9.423, 10563.149, 242.700, 52598.486 20/11/18,01:49:34,16,09,1, 11.8,1,1, 9.423, 10563.130, 242.674, 52598.463 20/11/18,01:49:34,17,09,1, 11.8,1,1, 9.423, 10563.147, 242.688, 52598.473 20/11/18,01:49:34,18,09,1, 11.8,1,1, 9.423, 10563.123, 242.692, 52598.491 20/11/18,01:49:34,19,09,1, 11.8,1,1, 9.423, 10563.134, 242.723, 52598.516 20/11/18,01:49:35,00,09,1, 11.9,1,1, 9.423, 10563.134, 242.723, 52598.516 20/11/18,01:49:35,01,09,1, 11.9,1,1, 9.423, 10563.163, 242.738, 52598.488 20/11/18,01:49:35,02,09,1, 11.9,1,1, 9.423, 10563.153, 242.708, 52598.528 20/11/18,01:49:35,03,09,1, 11.9,1,1, 9.423, 10563.157, 242.704, 52598.484 20/11/18,01:49:35,04,09,1, 11.9,1,1, 9.423, 10563.146, 242.683, 52598.481 20/11/18,01:49:35,05,09,1, 11.9,1,1, 9.423, 10563.165, 242.707, 52598.484 20/11/18,01:49:35,06,09,1, 11.9,1,1, 9.423, 10563.169, 242.720, 52598.514 20/11/18,01:49:35,07,09,1, 11.9,1,1, 9.423, 10563.151, 242.723, 52598.548 20/11/18,01:49:35,08,09,1, 11.9,1,1, 9.423, 10563.166, 242.718, 52598.497 20/11/18,01:49:35,09,09,1, 11.9,1,1, 9.423, 10563.169, 242.701, 52598.474 20/11/18,01:49:35,10,09,1, 11.9,1,1, 9.423, 10563.184, 242.724, 52598.508 20/11/18,01:49:35,11,09,1, 11.9,1,1, 9.423, 10563.171, 242.699, 52598.503 20/11/18,01:49:35,12,09,1, 11.9,1,1, 9.423, 10563.197, 242.741, 52598.529 20/11/18,01:49:35,13,09,1, 11.9,1,1, 9.423, 10563.157, 242.735, 52598.492 20/11/18,01:49:35,14,09,1, 11.9,1,1, 9.423, 10563.167, 242.748, 52598.479 20/11/18,01:49:35,15,09,1, 11.9,1,1, 9.423, 10563.186, 242.724, 52598.470 20/11/18,01:49:35,16,09,1, 11.9,1,1, 9.423, 10563.194, 242.757, 52598.511 20/11/18,01:49:35,17,09,1, 11.9,1,1, 9.423, 10563.192, 242.783, 52598.519 20/11/18,01:49:35,18,09,1, 11.9,1,1, 9.423, 10563.197, 242.754, 52598.479 20/11/18,01:49:35,19,09,1, 11.9,1,1, 9.423, 10563.186, 242.765, 52598.479 20/11/18,01:49:36,00,09,1, 11.9,1,1, 9.423, 10563.184, 242.765, 52598.479 20/11/18,01:49:36,01,09,1, 11.9,1,1, 9.423, 10563.194, 242.790, 52598.470 20/11/18,01:49:36,02,09,1, 11.9,1,1, 9.423, 10563.190, 242.746, 52598.489 20/11/18,01:49:36,03,09,1, 11.9,1,1, 9.423, 10563.221, 242.790, 52598.491 20/11/18,01:49:36,04,09,1, 11.9,1,1, 9.423, 10563.207, 242.785, 52598.478 20/11/18,01:49:36,05,09,1, 11.9,1,1, 9.423, 10563.217, 242.766, 52598.512 20/11/18,01:49:36,06,09,1, 11.9,1,1, 9.423, 10563.224, 242.786, 52598.523 20/11/18,01:49:36,07,09,1, 11.9,1,1, 9.423, 10563.229, 242.765, 52598.520 20/11/18,01:49:36,08,09,1, 11.9,1,1, 9.423, 10563.205, 242.778, 52598.533 20/11/18,01:49:36,09,09,1, 11.9,1,1, 9.423, 10563.230, 242.796, 52598.512 20/11/18,01:49:36,10,09,1, 11.9,1,1, 9.423, 10563.242, 242.800, 52598.545 20/11/18,01:49:36,11,09,1, 11.9,1,1, 9.423, 10563.214, 242.788, 52598.506 20/11/18,01:49:36,12,09,1, 11.9,1,1, 9.423, 10563.241, 242.813, 52598.539 20/11/18,01:49:36,13,09,1, 11.9,1,1, 9.423, 10563.201, 242.791, 52598.513 20/11/18,01:49:36,14,09,1, 11.9,1,1, 9.423, 10563.225, 242.820, 52598.552 20/11/18,01:49:36,15,09,1, 11.9,1,1, 9.423, 10563.263, 242.797, 52598.507 20/11/18,01:49:36,16,09,1, 11.9,1,1, 9.423, 10563.255, 242.820, 52598.546 20/11/18,01:49:36,17,09,1, 11.9,1,1, 9.423, 10563.251, 242.805, 52598.561 20/11/18,01:49:36,18,09,1, 11.9,1,1, 9.423, 10563.247, 242.808, 52598.476 20/11/18,01:49:36,19,09,1, 11.9,1,1, 9.423, 10563.242, 242.826, 52598.522 20/11/18,01:49:37,00,09,1, 11.8,1,1, 9.420, 10563.234, 242.826, 52598.522 20/11/18,01:49:37,01,09,1, 11.8,1,1, 9.420, 10563.245, 242.826, 52598.523 20/11/18,01:49:37,02,09,1, 11.8,1,1, 9.420, 10563.227, 242.817, 52598.544 20/11/18,01:49:37,03,09,1, 11.8,1,1, 9.420, 10563.258, 242.807, 52598.449 20/11/18,01:49:37,04,09,1, 11.8,1,1, 9.420, 10563.265, 242.833, 52598.512 20/11/18,01:49:37,05,09,1, 11.8,1,1, 9.420, 10563.263, 242.827, 52598.491 20/11/18,01:49:37,06,09,1, 11.8,1,1, 9.420, 10563.291, 242.840, 52598.516 20/11/18,01:49:37,07,09,1, 11.8,1,1, 9.420, 10563.247, 242.799, 52598.462 20/11/18,01:49:37,08,09,1, 11.8,1,1, 9.420, 10563.301, 242.828, 52598.548 20/11/18,01:49:37,09,09,1, 11.8,1,1, 9.420, 10563.271, 242.810, 52598.519 20/11/18,01:49:37,10,09,1, 11.8,1,1, 9.420, 10563.300, 242.836, 52598.567 20/11/18,01:49:37,11,09,1, 11.8,1,1, 9.420, 10563.284, 242.824, 52598.545 20/11/18,01:49:37,12,09,1, 11.8,1,1, 9.420, 10563.303, 242.826, 52598.512 20/11/18,01:49:37,13,09,1, 11.8,1,1, 9.420, 10563.297, 242.820, 52598.497 20/11/18,01:49:37,14,09,1, 11.8,1,1, 9.420, 10563.306, 242.794, 52598.513 20/11/18,01:49:37,15,09,1, 11.8,1,1, 9.420, 10563.283, 242.823, 52598.573 20/11/18,01:49:37,16,09,1, 11.8,1,1, 9.420, 10563.298, 242.765, 52598.504 20/11/18,01:49:37,17,09,1, 11.8,1,1, 9.420, 10563.311, 242.834, 52598.500 20/11/18,01:49:37,18,09,1, 11.8,1,1, 9.420, 10563.307, 242.783, 52598.493 20/11/18,01:49:37,19,09,1, 11.8,1,1, 9.420, 10563.272, 242.821, 52598.523 20/11/18,01:49:38,00,09,1, 11.9,1,1, 9.423, 10563.267, 242.821, 52598.523 20/11/18,01:49:38,01,09,1, 11.9,1,1, 9.423, 10563.308, 242.812, 52598.512 20/11/18,01:49:38,02,09,1, 11.9,1,1, 9.423, 10563.314, 242.794, 52598.522 20/11/18,01:49:38,03,09,1, 11.9,1,1, 9.423, 10563.337, 242.792, 52598.552 20/11/18,01:49:38,04,09,1, 11.9,1,1, 9.423, 10563.333, 242.784, 52598.539 20/11/18,01:49:38,05,09,1, 11.9,1,1, 9.423, 10563.333, 242.787, 52598.551 20/11/18,01:49:38,06,09,1, 11.9,1,1, 9.423, 10563.324, 242.789, 52598.500 20/11/18,01:49:38,07,09,1, 11.9,1,1, 9.423, 10563.322, 242.773, 52598.527 20/11/18,01:49:38,08,09,1, 11.9,1,1, 9.423, 10563.326, 242.831, 52598.551 20/11/18,01:49:38,09,09,1, 11.9,1,1, 9.423, 10563.344, 242.766, 52598.524 20/11/18,01:49:38,10,09,1, 11.9,1,1, 9.423, 10563.344, 242.794, 52598.524 20/11/18,01:49:38,11,09,1, 11.9,1,1, 9.423, 10563.345, 242.785, 52598.549 20/11/18,01:49:38,12,09,1, 11.9,1,1, 9.423, 10563.352, 242.793, 52598.504 20/11/18,01:49:38,13,09,1, 11.9,1,1, 9.423, 10563.361, 242.769, 52598.509 20/11/18,01:49:38,14,09,1, 11.9,1,1, 9.423, 10563.363, 242.789, 52598.471 20/11/18,01:49:38,15,09,1, 11.9,1,1, 9.423, 10563.390, 242.791, 52598.534 20/11/18,01:49:38,16,09,1, 11.9,1,1, 9.423, 10563.361, 242.745, 52598.496 20/11/18,01:49:38,17,09,1, 11.9,1,1, 9.423, 10563.365, 242.795, 52598.511 20/11/18,01:49:38,18,09,1, 11.9,1,1, 9.423, 10563.389, 242.772, 52598.509 20/11/18,01:49:38,19,09,1, 11.9,1,1, 9.423, 10563.397, 242.762, 52598.519 20/11/18,01:49:39,00,09,1, 11.9,1,1, 9.419, 10563.393, 242.762, 52598.519 20/11/18,01:49:39,01,09,1, 11.9,1,1, 9.419, 10563.391, 242.767, 52598.497 20/11/18,01:49:39,02,09,1, 11.9,1,1, 9.419, 10563.393, 242.739, 52598.501 20/11/18,01:49:39,03,09,1, 11.9,1,1, 9.419, 10563.407, 242.763, 52598.504 20/11/18,01:49:39,04,09,1, 11.9,1,1, 9.419, 10563.394, 242.786, 52598.512 20/11/18,01:49:39,05,09,1, 11.9,1,1, 9.419, 10563.392, 242.761, 52598.475 20/11/18,01:49:39,06,09,1, 11.9,1,1, 9.419, 10563.400, 242.771, 52598.552 20/11/18,01:49:39,07,09,1, 11.9,1,1, 9.419, 10563.403, 242.751, 52598.510 20/11/18,01:49:39,08,09,1, 11.9,1,1, 9.419, 10563.409, 242.777, 52598.491 20/11/18,01:49:39,09,09,1, 11.9,1,1, 9.419, 10563.412, 242.731, 52598.473 20/11/18,01:49:39,10,09,1, 11.9,1,1, 9.419, 10563.456, 242.751, 52598.513 20/11/18,01:49:39,11,09,1, 11.9,1,1, 9.419, 10563.417, 242.741, 52598.503 20/11/18,01:49:39,12,09,1, 11.9,1,1, 9.419, 10563.402, 242.716, 52598.478 20/11/18,01:49:39,13,09,1, 11.9,1,1, 9.419, 10563.432, 242.757, 52598.473 20/11/18,01:49:39,14,09,1, 11.9,1,1, 9.419, 10563.439, 242.746, 52598.500 20/11/18,01:49:39,15,09,1, 11.9,1,1, 9.419, 10563.435, 242.732, 52598.487 20/11/18,01:49:39,16,09,1, 11.9,1,1, 9.419, 10563.442, 242.750, 52598.623 20/11/18,01:49:39,17,09,1, 11.9,1,1, 9.419, 10563.446, 242.727, 52598.461 20/11/18,01:49:39,18,09,1, 11.9,1,1, 9.419, 10563.446, 242.719, 52598.477 20/11/18,01:49:39,19,09,1, 11.9,1,1, 9.419, 10563.465, 242.747, 52598.510 20/11/18,01:49:40,00,08,1, 11.9,1,1, 9.423, 10563.459, 242.747, 52598.510 20/11/18,01:49:40,01,08,1, 11.9,1,1, 9.423, 10563.489, 242.721, 52598.490 20/11/18,01:49:40,02,08,1, 11.9,1,1, 9.423, 10563.444, 242.726, 52598.533 20/11/18,01:49:40,03,08,1, 11.9,1,1, 9.423, 10563.465, 242.729, 52598.515 20/11/18,01:49:40,04,08,1, 11.9,1,1, 9.423, 10563.481, 242.729, 52598.574 20/11/18,01:49:40,05,08,1, 11.9,1,1, 9.423, 10563.482, 242.709, 52598.512 20/11/18,01:49:40,06,08,1, 11.9,1,1, 9.423, 10563.501, 242.713, 52598.508 20/11/18,01:49:40,07,08,1, 11.9,1,1, 9.423, 10563.492, 242.719, 52598.505 20/11/18,01:49:40,08,08,1, 11.9,1,1, 9.423, 10563.504, 242.732, 52598.538 20/11/18,01:49:40,09,08,1, 11.9,1,1, 9.423, 10563.490, 242.733, 52598.534 20/11/18,01:49:40,10,08,1, 11.9,1,1, 9.423, 10563.533, 242.721, 52598.527 20/11/18,01:49:40,11,08,1, 11.9,1,1, 9.423, 10563.490, 242.703, 52598.544 20/11/18,01:49:40,12,08,1, 11.9,1,1, 9.423, 10563.518, 242.714, 52598.533 20/11/18,01:49:40,13,08,1, 11.9,1,1, 9.423, 10563.525, 242.715, 52598.526 20/11/18,01:49:40,14,08,1, 11.9,1,1, 9.423, 10563.530, 242.682, 52598.531 20/11/18,01:49:40,15,08,1, 11.9,1,1, 9.423, 10563.562, 242.708, 52598.537 20/11/18,01:49:40,16,08,1, 11.9,1,1, 9.423, 10563.540, 242.715, 52598.538 20/11/18,01:49:40,17,08,1, 11.9,1,1, 9.423, 10563.526, 242.717, 52598.507 20/11/18,01:49:40,18,08,1, 11.9,1,1, 9.423, 10563.555, 242.709, 52598.502 20/11/18,01:49:40,19,08,1, 11.9,1,1, 9.423, 10563.537, 242.689, 52598.562 20/11/18,01:49:41,00,09,1, 11.9,1,1, 9.424, 10563.534, 242.689, 52598.562 20/11/18,01:49:41,01,09,1, 11.9,1,1, 9.424, 10563.565, 242.685, 52598.531 20/11/18,01:49:41,02,09,1, 11.9,1,1, 9.424, 10563.585, 242.717, 52598.538 20/11/18,01:49:41,03,09,1, 11.9,1,1, 9.424, 10563.538, 242.667, 52598.492 20/11/18,01:49:41,04,09,1, 11.9,1,1, 9.424, 10563.579, 242.699, 52598.565 20/11/18,01:49:41,05,09,1, 11.9,1,1, 9.424, 10563.571, 242.663, 52598.533 20/11/18,01:49:41,06,09,1, 11.9,1,1, 9.424, 10563.579, 242.695, 52598.532 20/11/18,01:49:41,07,09,1, 11.9,1,1, 9.424, 10563.555, 242.685, 52598.552 20/11/18,01:49:41,08,09,1, 11.9,1,1, 9.424, 10563.579, 242.684, 52598.554 20/11/18,01:49:41,09,09,1, 11.9,1,1, 9.424, 10563.606, 242.685, 52598.528 20/11/18,01:49:41,10,09,1, 11.9,1,1, 9.424, 10563.593, 242.658, 52598.514 20/11/18,01:49:41,11,09,1, 11.9,1,1, 9.424, 10563.625, 242.699, 52598.546 20/11/18,01:49:41,12,09,1, 11.9,1,1, 9.424, 10563.611, 242.672, 52598.539 20/11/18,01:49:41,13,09,1, 11.9,1,1, 9.424, 10563.629, 242.651, 52598.548 20/11/18,01:49:41,14,09,1, 11.9,1,1, 9.424, 10563.606, 242.647, 52598.430 20/11/18,01:49:41,15,09,1, 11.9,1,1, 9.424, 10563.616, 242.692, 52598.528 20/11/18,01:49:41,16,09,1, 11.9,1,1, 9.424, 10563.597, 242.655, 52598.497 20/11/18,01:49:41,17,09,1, 11.9,1,1, 9.424, 10563.637, 242.649, 52598.507 20/11/18,01:49:41,18,09,1, 11.9,1,1, 9.424, 10563.625, 242.639, 52598.477 20/11/18,01:49:41,19,09,1, 11.9,1,1, 9.424, 10563.632, 242.662, 52598.483 20/11/18,01:49:42,00,09,1, 11.8,1,1, 9.421, 10563.626, 242.662, 52598.483 20/11/18,01:49:42,01,09,1, 11.8,1,1, 9.421, 10563.626, 242.630, 52598.469 20/11/18,01:49:42,02,09,1, 11.8,1,1, 9.421, 10563.615, 242.670, 52598.499 20/11/18,01:49:42,03,09,1, 11.8,1,1, 9.421, 10563.630, 242.626, 52598.482 20/11/18,01:49:42,04,09,1, 11.8,1,1, 9.421, 10563.655, 242.649, 52598.499 20/11/18,01:49:42,05,09,1, 11.8,1,1, 9.421, 10563.607, 242.612, 52598.514 20/11/18,01:49:42,06,09,1, 11.8,1,1, 9.421, 10563.646, 242.646, 52598.484 20/11/18,01:49:42,07,09,1, 11.8,1,1, 9.421, 10563.629, 242.610, 52598.476 20/11/18,01:49:42,08,09,1, 11.8,1,1, 9.421, 10563.634, 242.639, 52598.523 20/11/18,01:49:42,09,09,1, 11.8,1,1, 9.421, 10563.658, 242.626, 52598.406 20/11/18,01:49:42,10,09,1, 11.8,1,1, 9.421, 10563.665, 242.625, 52598.461 20/11/18,01:49:42,11,09,1, 11.8,1,1, 9.421, 10563.678, 242.603, 52598.569 20/11/18,01:49:42,12,09,1, 11.8,1,1, 9.421, 10563.669, 242.594, 52598.548 20/11/18,01:49:42,13,09,1, 11.8,1,1, 9.421, 10563.663, 242.621, 52598.531 20/11/18,01:49:42,14,09,1, 11.8,1,1, 9.421, 10563.647, 242.575, 52598.495 20/11/18,01:49:42,15,09,1, 11.8,1,1, 9.421, 10563.666, 242.598, 52598.492 20/11/18,01:49:42,16,09,1, 11.8,1,1, 9.421, 10563.651, 242.585, 52598.473 20/11/18,01:49:42,17,09,1, 11.8,1,1, 9.421, 10563.687, 242.607, 52598.511 20/11/18,01:49:42,18,09,1, 11.8,1,1, 9.421, 10563.681, 242.598, 52598.509 20/11/18,01:49:42,19,09,1, 11.8,1,1, 9.421, 10563.665, 242.604, 52598.790 20/11/18,01:49:43,00,08,1, 11.9,1,1, 9.423, 10563.660, 242.604, 52598.790 20/11/18,01:49:43,01,08,1, 11.9,1,1, 9.423, 10563.710, 242.582, 52598.531 20/11/18,01:49:43,02,08,1, 11.9,1,1, 9.423, 10563.720, 242.589, 52598.520 20/11/18,01:49:43,03,08,1, 11.9,1,1, 9.423, 10563.685, 242.565, 52598.498 20/11/18,01:49:43,04,08,1, 11.9,1,1, 9.423, 10563.698, 242.596, 52598.515 20/11/18,01:49:43,05,08,1, 11.9,1,1, 9.423, 10563.689, 242.546, 52598.468 20/11/18,01:49:43,06,08,1, 11.9,1,1, 9.423, 10563.683, 242.572, 52598.484 20/11/18,01:49:43,07,08,1, 11.9,1,1, 9.423, 10563.704, 242.566, 52598.527 20/11/18,01:49:43,08,08,1, 11.9,1,1, 9.423, 10563.670, 242.564, 52598.474 20/11/18,01:49:43,09,08,1, 11.9,1,1, 9.423, 10563.700, 242.569, 52598.504 20/11/18,01:49:43,10,08,1, 11.9,1,1, 9.423, 10563.714, 242.552, 52598.501 20/11/18,01:49:43,11,08,1, 11.9,1,1, 9.423, 10563.690, 242.552, 52598.534 20/11/18,01:49:43,12,08,1, 11.9,1,1, 9.423, 10563.698, 242.549, 52598.500 20/11/18,01:49:43,13,08,1, 11.9,1,1, 9.423, 10563.724, 242.568, 52598.535 20/11/18,01:49:43,14,08,1, 11.9,1,1, 9.423, 10563.718, 242.543, 52598.500 20/11/18,01:49:43,15,08,1, 11.9,1,1, 9.423, 10563.724, 242.545, 52598.513 20/11/18,01:49:43,16,08,1, 11.9,1,1, 9.423, 10563.719, 242.533, 52598.494 20/11/18,01:49:43,17,08,1, 11.9,1,1, 9.423, 10563.735, 242.540, 52598.535 20/11/18,01:49:43,18,08,1, 11.9,1,1, 9.423, 10563.721, 242.560, 52598.498 20/11/18,01:49:43,19,08,1, 11.9,1,1, 9.423, 10563.722, 242.529, 52598.486 20/11/18,01:49:44,00,08,1, 11.8,1,1, 9.423, 10563.718, 242.529, 52598.486 20/11/18,01:49:44,01,08,1, 11.8,1,1, 9.423, 10563.723, 242.539, 52598.486 20/11/18,01:49:44,02,08,1, 11.8,1,1, 9.423, 10563.739, 242.549, 52598.556 20/11/18,01:49:44,03,08,1, 11.8,1,1, 9.423, 10563.720, 242.509, 52598.467 20/11/18,01:49:44,04,08,1, 11.8,1,1, 9.423, 10563.741, 242.543, 52598.499 20/11/18,01:49:44,05,08,1, 11.8,1,1, 9.423, 10563.719, 242.535, 52598.492 20/11/18,01:49:44,06,08,1, 11.8,1,1, 9.423, 10563.724, 242.528, 52598.499 20/11/18,01:49:44,07,08,1, 11.8,1,1, 9.423, 10563.730, 242.546, 52598.464 20/11/18,01:49:44,08,08,1, 11.8,1,1, 9.423, 10563.714, 242.512, 52598.459 20/11/18,01:49:44,09,08,1, 11.8,1,1, 9.423, 10563.742, 242.540, 52598.490 20/11/18,01:49:44,10,08,1, 11.8,1,1, 9.423, 10563.749, 242.517, 52598.434 20/11/18,01:49:44,11,08,1, 11.8,1,1, 9.423, 10563.742, 242.579, 52598.464 20/11/18,01:49:44,12,08,1, 11.8,1,1, 9.423, 10563.723, 242.502, 52598.453 20/11/18,01:49:44,13,08,1, 11.8,1,1, 9.423, 10563.714, 242.535, 52598.441 20/11/18,01:49:44,14,08,1, 11.8,1,1, 9.423, 10563.729, 242.485, 52598.451 20/11/18,01:49:44,15,08,1, 11.8,1,1, 9.423, 10563.733, 242.549, 52598.493 20/11/18,01:49:44,16,08,1, 11.8,1,1, 9.423, 10563.745, 242.532, 52598.476 20/11/18,01:49:44,17,08,1, 11.8,1,1, 9.423, 10563.742, 242.501, 52598.495 20/11/18,01:49:44,18,08,1, 11.8,1,1, 9.423, 10563.739, 242.516, 52598.453 20/11/18,01:49:44,19,08,1, 11.8,1,1, 9.423, 10563.746, 242.506, 52598.452 20/11/18,01:49:45,00,08,1, 11.9,1,1, 9.425, 10563.743, 242.506, 52598.452 20/11/18,01:49:45,01,08,1, 11.9,1,1, 9.425, 10563.725, 242.507, 52598.462 20/11/18,01:49:45,02,08,1, 11.9,1,1, 9.425, 10563.732, 242.529, 52598.480 20/11/18,01:49:45,03,08,1, 11.9,1,1, 9.425, 10563.726, 242.519, 52598.449 20/11/18,01:49:45,04,08,1, 11.9,1,1, 9.425, 10563.764, 242.527, 52598.482 20/11/18,01:49:45,05,08,1, 11.9,1,1, 9.425, 10563.735, 242.505, 52598.467 20/11/18,01:49:45,06,08,1, 11.9,1,1, 9.425, 10563.725, 242.520, 52598.484 20/11/18,01:49:45,07,08,1, 11.9,1,1, 9.425, 10563.721, 242.540, 52598.472 20/11/18,01:49:45,08,08,1, 11.9,1,1, 9.425, 10563.725, 242.499, 52598.485 20/11/18,01:49:45,09,08,1, 11.9,1,1, 9.425, 10563.732, 242.516, 52598.501 20/11/18,01:49:45,10,08,1, 11.9,1,1, 9.425, 10563.734, 242.510, 52598.462 20/11/18,01:49:45,11,08,1, 11.9,1,1, 9.425, 10563.740, 242.506, 52598.443 20/11/18,01:49:45,12,08,1, 11.9,1,1, 9.425, 10563.744, 242.479, 52598.467 20/11/18,01:49:45,13,08,1, 11.9,1,1, 9.425, 10563.743, 242.536, 52598.503 20/11/18,01:49:45,14,08,1, 11.9,1,1, 9.425, 10563.750, 242.484, 52598.493 20/11/18,01:49:45,15,08,1, 11.9,1,1, 9.425, 10563.740, 242.506, 52598.433 20/11/18,01:49:45,16,08,1, 11.9,1,1, 9.425, 10563.727, 242.506, 52598.492 20/11/18,01:49:45,17,08,1, 11.9,1,1, 9.425, 10563.742, 242.488, 52598.465 20/11/18,01:49:45,18,08,1, 11.9,1,1, 9.425, 10563.735, 242.516, 52598.482 20/11/18,01:49:45,19,08,1, 11.9,1,1, 9.425, 10563.753, 242.476, 52598.452 20/11/18,01:49:46,00,09,1, 11.9,1,1, 9.421, 10563.751, 242.476, 52598.452 20/11/18,01:49:46,01,09,1, 11.9,1,1, 9.421, 10563.744, 242.477, 52598.488 20/11/18,01:49:46,02,09,1, 11.9,1,1, 9.421, 10563.720, 242.525, 52598.493 20/11/18,01:49:46,03,09,1, 11.9,1,1, 9.421, 10563.715, 242.487, 52598.469 20/11/18,01:49:46,04,09,1, 11.9,1,1, 9.421, 10563.740, 242.516, 52598.524 20/11/18,01:49:46,05,09,1, 11.9,1,1, 9.421, 10563.731, 242.489, 52598.490 20/11/18,01:49:46,06,09,1, 11.9,1,1, 9.421, 10563.715, 242.480, 52598.497 20/11/18,01:49:46,07,09,1, 11.9,1,1, 9.421, 10563.720, 242.485, 52598.515 20/11/18,01:49:46,08,09,1, 11.9,1,1, 9.421, 10563.730, 242.496, 52598.512 20/11/18,01:49:46,09,09,1, 11.9,1,1, 9.421, 10563.731, 242.499, 52598.492 20/11/18,01:49:46,10,09,1, 11.9,1,1, 9.421, 10563.715, 242.469, 52598.501 20/11/18,01:49:46,11,09,1, 11.9,1,1, 9.421, 10563.728, 242.489, 52598.555 20/11/18,01:49:46,12,09,1, 11.9,1,1, 9.421, 10563.708, 242.472, 52598.504 20/11/18,01:49:46,13,09,1, 11.9,1,1, 9.421, 10563.741, 242.494, 52598.535 20/11/18,01:49:46,14,09,1, 11.9,1,1, 9.421, 10563.713, 242.480, 52598.510 20/11/18,01:49:46,15,09,1, 11.9,1,1, 9.421, 10563.690, 242.491, 52598.505 20/11/18,01:49:46,16,09,1, 11.9,1,1, 9.421, 10563.711, 242.502, 52598.501 20/11/18,01:49:46,17,09,1, 11.9,1,1, 9.421, 10563.692, 242.487, 52598.504 20/11/18,01:49:46,18,09,1, 11.9,1,1, 9.421, 10563.733, 242.492, 52598.496 20/11/18,01:49:46,19,09,1, 11.9,1,1, 9.421, 10563.711, 242.480, 52598.481 20/11/18,01:49:47,00,08,1, 11.8,1,1, 9.423, 10563.710, 242.480, 52598.481 20/11/18,01:49:47,01,08,1, 11.8,1,1, 9.423, 10563.723, 242.475, 52598.607 20/11/18,01:49:47,02,08,1, 11.8,1,1, 9.423, 10563.698, 242.481, 52598.497 20/11/18,01:49:47,03,08,1, 11.8,1,1, 9.423, 10563.688, 242.476, 52598.518 20/11/18,01:49:47,04,08,1, 11.8,1,1, 9.423, 10563.706, 242.509, 52598.506 20/11/18,01:49:47,05,08,1, 11.8,1,1, 9.423, 10563.731, 242.490, 52598.539 20/11/18,01:49:47,06,08,1, 11.8,1,1, 9.423, 10563.726, 242.477, 52598.515 20/11/18,01:49:47,07,08,1, 11.8,1,1, 9.423, 10563.727, 242.505, 52598.504 20/11/18,01:49:47,08,08,1, 11.8,1,1, 9.423, 10563.710, 242.488, 52598.463 20/11/18,01:49:47,09,08,1, 11.8,1,1, 9.423, 10563.729, 242.491, 52598.521 20/11/18,01:49:47,10,08,1, 11.8,1,1, 9.423, 10563.716, 242.493, 52598.509 20/11/18,01:49:47,11,08,1, 11.8,1,1, 9.423, 10563.711, 242.514, 52598.549 20/11/18,01:49:47,12,08,1, 11.8,1,1, 9.423, 10563.705, 242.484, 52598.497 20/11/18,01:49:47,13,08,1, 11.8,1,1, 9.423, 10563.701, 242.524, 52598.588 20/11/18,01:49:47,14,08,1, 11.8,1,1, 9.423, 10563.710, 242.496, 52598.579 20/11/18,01:49:47,15,08,1, 11.8,1,1, 9.423, 10563.716, 242.500, 52598.573 20/11/18,01:49:47,16,08,1, 11.8,1,1, 9.423, 10563.696, 242.511, 52598.539 20/11/18,01:49:47,17,08,1, 11.8,1,1, 9.423, 10563.718, 242.502, 52598.556 20/11/18,01:49:47,18,08,1, 11.8,1,1, 9.423, 10563.706, 242.509, 52598.524 20/11/18,01:49:47,19,08,1, 11.8,1,1, 9.423, 10563.687, 242.495, 52598.520 20/11/18,01:49:48,00,08,1, 11.9,1,1, 9.421, 10563.685, 242.495, 52598.520 20/11/18,01:49:48,01,08,1, 11.9,1,1, 9.421, 10563.678, 242.513, 52598.493 20/11/18,01:49:48,02,08,1, 11.9,1,1, 9.421, 10563.711, 242.491, 52598.516 20/11/18,01:49:48,03,08,1, 11.9,1,1, 9.421, 10563.666, 242.483, 52598.474 20/11/18,01:49:48,04,08,1, 11.9,1,1, 9.421, 10563.691, 242.525, 52598.523 20/11/18,01:49:48,05,08,1, 11.9,1,1, 9.421, 10563.684, 242.492, 52598.522 20/11/18,01:49:48,06,08,1, 11.9,1,1, 9.421, 10563.699, 242.501, 52598.556 20/11/18,01:49:48,07,08,1, 11.9,1,1, 9.421, 10563.690, 242.500, 52598.502 20/11/18,01:49:48,08,08,1, 11.9,1,1, 9.421, 10563.694, 242.506, 52598.523 20/11/18,01:49:48,09,08,1, 11.9,1,1, 9.421, 10563.687, 242.500, 52598.571 20/11/18,01:49:48,10,08,1, 11.9,1,1, 9.421, 10563.687, 242.513, 52598.574 20/11/18,01:49:48,11,08,1, 11.9,1,1, 9.421, 10563.657, 242.504, 52598.708 20/11/18,01:49:48,12,08,1, 11.9,1,1, 9.421, 10563.662, 242.492, 52598.545 20/11/18,01:49:48,13,08,1, 11.9,1,1, 9.421, 10563.686, 242.507, 52598.571 20/11/18,01:49:48,14,08,1, 11.9,1,1, 9.421, 10563.645, 242.504, 52598.523 20/11/18,01:49:48,15,08,1, 11.9,1,1, 9.421, 10563.689, 242.492, 52598.540 20/11/18,01:49:48,16,08,1, 11.9,1,1, 9.421, 10563.693, 242.516, 52598.527 20/11/18,01:49:48,17,08,1, 11.9,1,1, 9.421, 10563.687, 242.498, 52598.555 20/11/18,01:49:48,18,08,1, 11.9,1,1, 9.421, 10563.697, 242.507, 52598.548 20/11/18,01:49:48,19,08,1, 11.9,1,1, 9.421, 10563.694, 242.493, 52598.546 20/11/18,01:49:49,00,09,1, 11.9,1,1, 9.422, 10563.693, 242.493, 52598.546 20/11/18,01:49:49,01,09,1, 11.9,1,1, 9.422, 10563.686, 242.499, 52598.557 20/11/18,01:49:49,02,09,1, 11.9,1,1, 9.422, 10563.715, 242.482, 52598.594 20/11/18,01:49:49,03,09,1, 11.9,1,1, 9.422, 10563.714, 242.476, 52598.522 20/11/18,01:49:49,04,09,1, 11.9,1,1, 9.422, 10563.714, 242.518, 52598.547 20/11/18,01:49:49,05,09,1, 11.9,1,1, 9.422, 10563.690, 242.496, 52598.561 20/11/18,01:49:49,06,09,1, 11.9,1,1, 9.422, 10563.711, 242.507, 52598.575 20/11/18,01:49:49,07,09,1, 11.9,1,1, 9.422, 10563.695, 242.517, 52598.550 20/11/18,01:49:49,08,09,1, 11.9,1,1, 9.422, 10563.701, 242.513, 52598.547 20/11/18,01:49:49,09,09,1, 11.9,1,1, 9.422, 10563.695, 242.511, 52598.577 20/11/18,01:49:49,10,09,1, 11.9,1,1, 9.422, 10563.708, 242.539, 52598.561 20/11/18,01:49:49,11,09,1, 11.9,1,1, 9.422, 10563.716, 242.515, 52598.555 20/11/18,01:49:49,12,09,1, 11.9,1,1, 9.422, 10563.697, 242.464, 52598.545 20/11/18,01:49:49,13,09,1, 11.9,1,1, 9.422, 10563.707, 242.515, 52598.555 20/11/18,01:49:49,14,09,1, 11.9,1,1, 9.422, 10563.693, 242.484, 52598.534 20/11/18,01:49:49,15,09,1, 11.9,1,1, 9.422, 10563.700, 242.521, 52598.585 20/11/18,01:49:49,16,09,1, 11.9,1,1, 9.422, 10563.718, 242.496, 52598.576 20/11/18,01:49:49,17,09,1, 11.9,1,1, 9.422, 10563.718, 242.485, 52598.553 20/11/18,01:49:49,18,09,1, 11.9,1,1, 9.422, 10563.703, 242.493, 52598.567 20/11/18,01:49:49,19,09,1, 11.9,1,1, 9.422, 10563.723, 242.488, 52598.575 20/11/18,01:49:50,00,09,1, 11.8,1,1, 9.425, 10563.718, 242.488, 52598.575 20/11/18,01:49:50,01,09,1, 11.8,1,1, 9.425, 10563.702, 242.495, 52598.560 20/11/18,01:49:50,02,09,1, 11.8,1,1, 9.425, 10563.724, 242.503, 52598.576 20/11/18,01:49:50,03,09,1, 11.8,1,1, 9.425, 10563.733, 242.496, 52598.541 20/11/18,01:49:50,04,09,1, 11.8,1,1, 9.425, 10563.737, 242.499, 52598.606 20/11/18,01:49:50,05,09,1, 11.8,1,1, 9.425, 10563.726, 242.475, 52598.551 20/11/18,01:49:50,06,09,1, 11.8,1,1, 9.425, 10563.750, 242.514, 52598.542 20/11/18,01:49:50,07,09,1, 11.8,1,1, 9.425, 10563.742, 242.500, 52598.551 20/11/18,01:49:50,08,09,1, 11.8,1,1, 9.425, 10563.750, 242.482, 52598.567 20/11/18,01:49:50,09,09,1, 11.8,1,1, 9.425, 10563.758, 242.506, 52598.574 20/11/18,01:49:50,10,09,1, 11.8,1,1, 9.425, 10563.760, 242.480, 52598.551 20/11/18,01:49:50,11,09,1, 11.8,1,1, 9.425, 10563.746, 242.502, 52598.534 20/11/18,01:49:50,12,09,1, 11.8,1,1, 9.425, 10563.761, 242.478, 52598.575 20/11/18,01:49:50,13,09,1, 11.8,1,1, 9.425, 10563.743, 242.465, 52598.301 20/11/18,01:49:50,14,09,1, 11.8,1,1, 9.425, 10563.747, 242.482, 52598.661 20/11/18,01:49:50,15,09,1, 11.8,1,1, 9.425, 10563.802, 242.497, 52598.623 20/11/18,01:49:50,16,09,1, 11.8,1,1, 9.425, 10563.771, 242.479, 52598.591 20/11/18,01:49:50,17,09,1, 11.8,1,1, 9.425, 10563.768, 242.479, 52598.626 20/11/18,01:49:50,18,09,1, 11.8,1,1, 9.425, 10563.775, 242.494, 52598.587 20/11/18,01:49:50,19,09,1, 11.8,1,1, 9.425, 10563.775, 242.484, 52598.594 20/11/18,01:49:51,00,10,1, 11.8,1,1, 9.425, 10563.768, 242.484, 52598.594 20/11/18,01:49:51,01,10,1, 11.8,1,1, 9.425, 10563.788, 242.467, 52598.554 20/11/18,01:49:51,02,10,1, 11.8,1,1, 9.425, 10563.788, 242.482, 52598.573 20/11/18,01:49:51,03,10,1, 11.8,1,1, 9.425, 10563.784, 242.455, 52598.534 20/11/18,01:49:51,04,10,1, 11.8,1,1, 9.425, 10563.816, 242.487, 52598.577 20/11/18,01:49:51,05,10,1, 11.8,1,1, 9.425, 10563.808, 242.461, 52598.572 20/11/18,01:49:51,06,10,1, 11.8,1,1, 9.425, 10563.813, 242.470, 52598.530 20/11/18,01:49:51,07,10,1, 11.8,1,1, 9.425, 10563.829, 242.454, 52598.600 20/11/18,01:49:51,08,10,1, 11.8,1,1, 9.425, 10563.796, 242.446, 52598.554 20/11/18,01:49:51,09,10,1, 11.8,1,1, 9.425, 10563.838, 242.465, 52598.604 20/11/18,01:49:51,10,10,1, 11.8,1,1, 9.425, 10563.835, 242.450, 52598.563 20/11/18,01:49:51,11,10,1, 11.8,1,1, 9.425, 10563.853, 242.472, 52598.567 20/11/18,01:49:51,12,10,1, 11.8,1,1, 9.425, 10563.839, 242.446, 52598.572 20/11/18,01:49:51,13,10,1, 11.8,1,1, 9.425, 10563.857, 242.438, 52598.574 20/11/18,01:49:51,14,10,1, 11.8,1,1, 9.425, 10563.870, 242.442, 52598.562 20/11/18,01:49:51,15,10,1, 11.8,1,1, 9.425, 10563.838, 242.454, 52598.593 20/11/18,01:49:51,16,10,1, 11.8,1,1, 9.425, 10563.850, 242.454, 52598.583 20/11/18,01:49:51,17,10,1, 11.8,1,1, 9.425, 10563.872, 242.420, 52598.555 20/11/18,01:49:51,18,10,1, 11.8,1,1, 9.425, 10563.893, 242.442, 52598.610 20/11/18,01:49:51,19,10,1, 11.8,1,1, 9.425, 10563.864, 242.404, 52598.541 20/11/18,01:49:52,00,10,1, 11.9,1,1, 9.424, 10563.860, 242.404, 52598.541 20/11/18,01:49:52,01,10,1, 11.9,1,1, 9.424, 10563.881, 242.417, 52598.560 20/11/18,01:49:52,02,10,1, 11.9,1,1, 9.424, 10563.871, 242.451, 52598.562 20/11/18,01:49:52,03,10,1, 11.9,1,1, 9.424, 10563.876, 242.433, 52598.557 20/11/18,01:49:52,04,10,1, 11.9,1,1, 9.424, 10563.914, 242.444, 52598.571 20/11/18,01:49:52,05,10,1, 11.9,1,1, 9.424, 10563.906, 242.439, 52598.568 20/11/18,01:49:52,06,10,1, 11.9,1,1, 9.424, 10563.922, 242.424, 52598.605 20/11/18,01:49:52,07,10,1, 11.9,1,1, 9.424, 10563.902, 242.400, 52598.566 20/11/18,01:49:52,08,10,1, 11.9,1,1, 9.424, 10563.931, 242.422, 52598.551 20/11/18,01:49:52,09,10,1, 11.9,1,1, 9.424, 10563.914, 242.419, 52598.613 20/11/18,01:49:52,10,10,1, 11.9,1,1, 9.424, 10563.946, 242.389, 52598.573 20/11/18,01:49:52,11,10,1, 11.9,1,1, 9.424, 10563.939, 242.388, 52598.568 20/11/18,01:49:52,12,10,1, 11.9,1,1, 9.424, 10563.961, 242.368, 52598.551 20/11/18,01:49:52,13,10,1, 11.9,1,1, 9.424, 10563.941, 242.374, 52598.590 20/11/18,01:49:52,14,10,1, 11.9,1,1, 9.424, 10563.937, 242.365, 52598.533 20/11/18,01:49:52,15,10,1, 11.9,1,1, 9.424, 10563.966, 242.400, 52598.535 20/11/18,01:49:52,16,10,1, 11.9,1,1, 9.424, 10563.960, 242.375, 52598.554 20/11/18,01:49:52,17,10,1, 11.9,1,1, 9.424, 10563.959, 242.372, 52598.546 20/11/18,01:49:52,18,10,1, 11.9,1,1, 9.424, 10564.000, 242.385, 52598.578 20/11/18,01:49:52,19,10,1, 11.9,1,1, 9.424, 10563.982, 242.365, 52598.547 20/11/18,01:49:53,00,08,1, 11.9,1,1, 9.422, 10563.977, 242.365, 52598.547 20/11/18,01:49:53,01,08,1, 11.9,1,1, 9.422, 10563.990, 242.361, 52598.524 20/11/18,01:49:53,02,08,1, 11.9,1,1, 9.422, 10564.013, 242.354, 52598.562 20/11/18,01:49:53,03,08,1, 11.9,1,1, 9.422, 10564.001, 242.323, 52598.531 20/11/18,01:49:53,04,08,1, 11.9,1,1, 9.422, 10564.037, 242.380, 52598.553 20/11/18,01:49:53,05,08,1, 11.9,1,1, 9.422, 10564.014, 242.337, 52598.600 20/11/18,01:49:53,06,08,1, 11.9,1,1, 9.422, 10564.038, 242.361, 52598.575 20/11/18,01:49:53,07,08,1, 11.9,1,1, 9.422, 10564.069, 242.348, 52598.555 20/11/18,01:49:53,08,08,1, 11.9,1,1, 9.422, 10564.045, 242.340, 52598.546 20/11/18,01:49:53,09,08,1, 11.9,1,1, 9.422, 10564.050, 242.369, 52598.575 20/11/18,01:49:53,10,08,1, 11.9,1,1, 9.422, 10564.066, 242.349, 52598.589 20/11/18,01:49:53,11,08,1, 11.9,1,1, 9.422, 10564.062, 242.372, 52598.546 20/11/18,01:49:53,12,08,1, 11.9,1,1, 9.422, 10564.046, 242.340, 52598.550 20/11/18,01:49:53,13,08,1, 11.9,1,1, 9.422, 10564.072, 242.355, 52598.602 20/11/18,01:49:53,14,08,1, 11.9,1,1, 9.422, 10564.067, 242.337, 52598.543 20/11/18,01:49:53,15,08,1, 11.9,1,1, 9.422, 10564.070, 242.364, 52598.554 20/11/18,01:49:53,16,08,1, 11.9,1,1, 9.422, 10564.091, 242.329, 52598.552 20/11/18,01:49:53,17,08,1, 11.9,1,1, 9.422, 10564.095, 242.352, 52598.572 20/11/18,01:49:53,18,08,1, 11.9,1,1, 9.422, 10564.108, 242.364, 52598.592 20/11/18,01:49:53,19,08,1, 11.9,1,1, 9.422, 10564.110, 242.344, 52598.531 20/11/18,01:49:54,00,10,1, 11.9,1,1, 9.425, 10564.102, 242.344, 52598.531 20/11/18,01:49:54,01,10,1, 11.9,1,1, 9.425, 10564.105, 242.346, 52598.570 20/11/18,01:49:54,02,10,1, 11.9,1,1, 9.425, 10564.113, 242.348, 52598.558 20/11/18,01:49:54,03,10,1, 11.9,1,1, 9.425, 10564.127, 242.363, 52598.570 20/11/18,01:49:54,04,10,1, 11.9,1,1, 9.425, 10564.133, 242.367, 52598.603 20/11/18,01:49:54,05,10,1, 11.9,1,1, 9.425, 10564.139, 242.347, 52598.565 20/11/18,01:49:54,06,10,1, 11.9,1,1, 9.425, 10564.145, 242.343, 52598.574 20/11/18,01:49:54,07,10,1, 11.9,1,1, 9.425, 10564.158, 242.367, 52598.593 20/11/18,01:49:54,08,10,1, 11.9,1,1, 9.425, 10564.175, 242.339, 52598.546 20/11/18,01:49:54,09,10,1, 11.9,1,1, 9.425, 10564.175, 242.350, 52598.588 20/11/18,01:49:54,10,10,1, 11.9,1,1, 9.425, 10564.181, 242.331, 52598.556 20/11/18,01:49:54,11,10,1, 11.9,1,1, 9.425, 10564.188, 242.366, 52598.557 20/11/18,01:49:54,12,10,1, 11.9,1,1, 9.425, 10564.187, 242.322, 52598.578 20/11/18,01:49:54,13,10,1, 11.9,1,1, 9.425, 10564.207, 242.330, 52598.560 20/11/18,01:49:54,14,10,1, 11.9,1,1, 9.425, 10564.181, 242.327, 52598.560 20/11/18,01:49:54,15,10,1, 11.9,1,1, 9.425, 10564.205, 242.358, 52598.591 20/11/18,01:49:54,16,10,1, 11.9,1,1, 9.425, 10564.232, 242.360, 52598.581 20/11/18,01:49:54,17,10,1, 11.9,1,1, 9.425, 10564.202, 242.362, 52598.545 20/11/18,01:49:54,18,10,1, 11.9,1,1, 9.425, 10564.236, 242.351, 52598.581 20/11/18,01:49:54,19,10,1, 11.9,1,1, 9.425, 10564.217, 242.338, 52598.560 20/11/18,01:49:55,00,10,1, 11.8,1,1, 9.424, 10564.210, 242.338, 52598.560 20/11/18,01:49:55,01,10,1, 11.8,1,1, 9.424, 10564.238, 242.336, 52598.563 20/11/18,01:49:55,02,10,1, 11.8,1,1, 9.424, 10564.244, 242.339, 52598.559 20/11/18,01:49:55,03,10,1, 11.8,1,1, 9.424, 10564.257, 242.340, 52598.542 20/11/18,01:49:55,04,10,1, 11.8,1,1, 9.424, 10564.249, 242.344, 52598.527 20/11/18,01:49:55,05,10,1, 11.8,1,1, 9.424, 10564.280, 242.348, 52598.530 20/11/18,01:49:55,06,10,1, 11.8,1,1, 9.424, 10564.260, 242.349, 52598.577 20/11/18,01:49:55,07,10,1, 11.8,1,1, 9.424, 10564.279, 242.339, 52598.617 20/11/18,01:49:55,08,10,1, 11.8,1,1, 9.424, 10564.280, 242.346, 52598.619 20/11/18,01:49:55,09,10,1, 11.8,1,1, 9.424, 10564.281, 242.367, 52598.592 20/11/18,01:49:55,10,10,1, 11.8,1,1, 9.424, 10564.277, 242.346, 52598.578 20/11/18,01:49:55,11,10,1, 11.8,1,1, 9.424, 10564.336, 242.360, 52598.787 20/11/18,01:49:55,12,10,1, 11.8,1,1, 9.424, 10564.294, 242.347, 52598.391 20/11/18,01:49:55,13,10,1, 11.8,1,1, 9.424, 10564.286, 242.361, 52598.634 20/11/18,01:49:55,14,10,1, 11.8,1,1, 9.424, 10564.303, 242.369, 52598.612 20/11/18,01:49:55,15,10,1, 11.8,1,1, 9.424, 10564.319, 242.362, 52598.566 20/11/18,01:49:55,16,10,1, 11.8,1,1, 9.424, 10564.340, 242.364, 52598.581 20/11/18,01:49:55,17,10,1, 11.8,1,1, 9.424, 10564.359, 242.347, 52598.583 20/11/18,01:49:55,18,10,1, 11.8,1,1, 9.424, 10564.339, 242.377, 52598.603 20/11/18,01:49:55,19,10,1, 11.8,1,1, 9.424, 10564.341, 242.370, 52598.587 20/11/18,01:49:56,00,09,1, 11.9,1,1, 9.423, 10564.336, 242.370, 52598.587 20/11/18,01:49:56,01,09,1, 11.9,1,1, 9.423, 10564.355, 242.338, 52598.611 20/11/18,01:49:56,02,09,1, 11.9,1,1, 9.423, 10564.363, 242.371, 52598.622 20/11/18,01:49:56,03,09,1, 11.9,1,1, 9.423, 10564.373, 242.378, 52598.600 20/11/18,01:49:56,04,09,1, 11.9,1,1, 9.423, 10564.387, 242.358, 52598.588 20/11/18,01:49:56,05,09,1, 11.9,1,1, 9.423, 10564.389, 242.345, 52598.580 20/11/18,01:49:56,06,09,1, 11.9,1,1, 9.423, 10564.392, 242.344, 52598.575 20/11/18,01:49:56,07,09,1, 11.9,1,1, 9.423, 10564.390, 242.349, 52598.598 20/11/18,01:49:56,08,09,1, 11.9,1,1, 9.423, 10564.378, 242.365, 52598.561 20/11/18,01:49:56,09,09,1, 11.9,1,1, 9.423, 10564.429, 242.358, 52598.575 20/11/18,01:49:56,10,09,1, 11.9,1,1, 9.423, 10564.403, 242.349, 52598.612 20/11/18,01:49:56,11,09,1, 11.9,1,1, 9.423, 10564.404, 242.353, 52598.606 20/11/18,01:49:56,12,09,1, 11.9,1,1, 9.423, 10564.418, 242.347, 52598.608 20/11/18,01:49:56,13,09,1, 11.9,1,1, 9.423, 10564.420, 242.369, 52598.587 20/11/18,01:49:56,14,09,1, 11.9,1,1, 9.423, 10564.409, 242.368, 52598.587 20/11/18,01:49:56,15,09,1, 11.9,1,1, 9.423, 10564.444, 242.381, 52598.575 20/11/18,01:49:56,16,09,1, 11.9,1,1, 9.423, 10564.412, 242.391, 52598.620 20/11/18,01:49:56,17,09,1, 11.9,1,1, 9.423, 10564.451, 242.376, 52598.606 20/11/18,01:49:56,18,09,1, 11.9,1,1, 9.423, 10564.469, 242.355, 52598.625 20/11/18,01:49:56,19,09,1, 11.9,1,1, 9.423, 10564.448, 242.377, 52598.616 20/11/18,01:49:57,00,10,1, 11.9,1,1, 9.425, 10564.444, 242.377, 52598.616 20/11/18,01:49:57,01,10,1, 11.9,1,1, 9.425, 10564.466, 242.376, 52598.610 20/11/18,01:49:57,02,10,1, 11.9,1,1, 9.425, 10564.484, 242.369, 52598.583 20/11/18,01:49:57,03,10,1, 11.9,1,1, 9.425, 10564.441, 242.375, 52598.545 20/11/18,01:49:57,04,10,1, 11.9,1,1, 9.425, 10564.458, 242.387, 52598.558 20/11/18,01:49:57,05,10,1, 11.9,1,1, 9.425, 10564.472, 242.399, 52598.578 20/11/18,01:49:57,06,10,1, 11.9,1,1, 9.425, 10564.464, 242.371, 52598.565 20/11/18,01:49:57,07,10,1, 11.9,1,1, 9.425, 10564.446, 242.383, 52598.580 20/11/18,01:49:57,08,10,1, 11.9,1,1, 9.425, 10564.467, 242.382, 52598.578 20/11/18,01:49:57,09,10,1, 11.9,1,1, 9.425, 10564.509, 242.394, 52598.587 20/11/18,01:49:57,10,10,1, 11.9,1,1, 9.425, 10564.509, 242.403, 52598.577 20/11/18,01:49:57,11,10,1, 11.9,1,1, 9.425, 10564.506, 242.398, 52598.567 20/11/18,01:49:57,12,10,1, 11.9,1,1, 9.425, 10564.501, 242.404, 52598.568 20/11/18,01:49:57,13,10,1, 11.9,1,1, 9.425, 10564.491, 242.397, 52598.595 20/11/18,01:49:57,14,10,1, 11.9,1,1, 9.425, 10564.499, 242.399, 52598.562 20/11/18,01:49:57,15,10,1, 11.9,1,1, 9.425, 10564.508, 242.406, 52598.572 20/11/18,01:49:57,16,10,1, 11.9,1,1, 9.425, 10564.546, 242.419, 52598.553 20/11/18,01:49:57,17,10,1, 11.9,1,1, 9.425, 10564.547, 242.421, 52598.587 20/11/18,01:49:57,18,10,1, 11.9,1,1, 9.425, 10564.516, 242.396, 52598.580 20/11/18,01:49:57,19,10,1, 11.9,1,1, 9.425, 10564.539, 242.431, 52598.594 20/11/18,01:49:58,00,10,1, 11.8,1,1, 9.425, 10564.536, 242.431, 52598.594 20/11/18,01:49:58,01,10,1, 11.8,1,1, 9.425, 10564.519, 242.405, 52598.620 20/11/18,01:49:58,02,10,1, 11.8,1,1, 9.425, 10564.540, 242.442, 52598.609 20/11/18,01:49:58,03,10,1, 11.8,1,1, 9.425, 10564.500, 242.395, 52598.613 20/11/18,01:49:58,04,10,1, 11.8,1,1, 9.425, 10564.522, 242.434, 52598.623 20/11/18,01:49:58,05,10,1, 11.8,1,1, 9.425, 10564.546, 242.458, 52598.612 20/11/18,01:49:58,06,10,1, 11.8,1,1, 9.425, 10564.536, 242.451, 52598.608 20/11/18,01:49:58,07,10,1, 11.8,1,1, 9.425, 10564.545, 242.451, 52598.623 20/11/18,01:49:58,08,10,1, 11.8,1,1, 9.425, 10564.546, 242.437, 52598.624 20/11/18,01:49:58,09,10,1, 11.8,1,1, 9.425, 10564.553, 242.434, 52598.632 20/11/18,01:49:58,10,10,1, 11.8,1,1, 9.425, 10564.537, 242.464, 52598.632 20/11/18,01:49:58,11,10,1, 11.8,1,1, 9.425, 10564.570, 242.461, 52598.611 20/11/18,01:49:58,12,10,1, 11.8,1,1, 9.425, 10564.551, 242.445, 52598.591 20/11/18,01:49:58,13,10,1, 11.8,1,1, 9.425, 10564.566, 242.447, 52598.623 20/11/18,01:49:58,14,10,1, 11.8,1,1, 9.425, 10564.552, 242.452, 52598.637 20/11/18,01:49:58,15,10,1, 11.8,1,1, 9.425, 10564.546, 242.431, 52598.612 20/11/18,01:49:58,16,10,1, 11.8,1,1, 9.425, 10564.553, 242.466, 52598.608 20/11/18,01:49:58,17,10,1, 11.8,1,1, 9.425, 10564.563, 242.469, 52598.618 20/11/18,01:49:58,18,10,1, 11.8,1,1, 9.425, 10564.567, 242.459, 52598.627 20/11/18,01:49:58,19,10,1, 11.8,1,1, 9.425, 10564.563, 242.450, 52598.595 20/11/18,01:49:59,00,10,1, 11.8,1,1, 9.421, 10564.561, 242.450, 52598.595 20/11/18,01:49:59,01,10,1, 11.8,1,1, 9.421, 10564.576, 242.480, 52598.621 20/11/18,01:49:59,02,10,1, 11.8,1,1, 9.421, 10564.552, 242.485, 52598.593 20/11/18,01:49:59,03,10,1, 11.8,1,1, 9.421, 10564.568, 242.491, 52598.572 20/11/18,01:49:59,04,10,1, 11.8,1,1, 9.421, 10564.583, 242.479, 52598.630 20/11/18,01:49:59,05,10,1, 11.8,1,1, 9.421, 10564.576, 242.469, 52598.640 20/11/18,01:49:59,06,10,1, 11.8,1,1, 9.421, 10564.560, 242.504, 52598.604 20/11/18,01:49:59,07,10,1, 11.8,1,1, 9.421, 10564.569, 242.481, 52598.608 20/11/18,01:49:59,08,10,1, 11.8,1,1, 9.421, 10564.543, 242.468, 52598.590 20/11/18,01:49:59,09,10,1, 11.8,1,1, 9.421, 10564.541, 242.485, 52598.590 20/11/18,01:49:59,10,10,1, 11.8,1,1, 9.421, 10564.563, 242.499, 52598.594 20/11/18,01:49:59,11,10,1, 11.8,1,1, 9.421, 10564.572, 242.506, 52598.612 20/11/18,01:49:59,12,10,1, 11.8,1,1, 9.421, 10564.547, 242.498, 52598.585 20/11/18,01:49:59,13,10,1, 11.8,1,1, 9.421, 10564.554, 242.510, 52598.639 20/11/18,01:49:59,14,10,1, 11.8,1,1, 9.421, 10564.569, 242.482, 52598.622 20/11/18,01:49:59,15,10,1, 11.8,1,1, 9.421, 10564.572, 242.497, 52598.622 20/11/18,01:49:59,16,10,1, 11.8,1,1, 9.421, 10564.560, 242.504, 52598.626 20/11/18,01:49:59,17,10,1, 11.8,1,1, 9.421, 10564.564, 242.516, 52598.636 20/11/18,01:49:59,18,10,1, 11.8,1,1, 9.421, 10564.539, 242.515, 52598.618 20/11/18,01:49:59,19,10,1, 11.8,1,1, 9.421, 10564.552, 242.501, 52598.620 20/11/18,01:50:00,00,11,1, 11.9,1,1, 9.424, 10564.544, 242.501, 52598.620 20/11/18,01:50:00,01,11,1, 11.9,1,1, 9.424, 10564.550, 242.509, 52598.605 20/11/18,01:50:00,02,11,1, 11.9,1,1, 9.424, 10564.557, 242.542, 52598.602 20/11/18,01:50:00,03,11,1, 11.9,1,1, 9.424, 10564.621, 242.520, 52598.554 20/11/18,01:50:00,04,11,1, 11.9,1,1, 9.424, 10564.530, 242.502, 52598.341 20/11/18,01:50:00,05,11,1, 11.9,1,1, 9.424, 10564.567, 242.525, 52598.678 20/11/18,01:50:00,06,11,1, 11.9,1,1, 9.424, 10564.557, 242.539, 52598.604 20/11/18,01:50:00,07,11,1, 11.9,1,1, 9.424, 10564.573, 242.534, 52598.614 20/11/18,01:50:00,08,11,1, 11.9,1,1, 9.424, 10564.550, 242.524, 52598.590 20/11/18,01:50:00,09,11,1, 11.9,1,1, 9.424, 10564.539, 242.521, 52598.599 20/11/18,01:50:00,10,11,1, 11.9,1,1, 9.424, 10564.548, 242.533, 52598.594 20/11/18,01:50:00,11,11,1, 11.9,1,1, 9.424, 10564.514, 242.555, 52598.549 20/11/18,01:50:00,12,11,1, 11.9,1,1, 9.424, 10564.524, 242.510, 52598.407 20/11/18,01:50:00,13,11,1, 11.9,1,1, 9.424, 10564.492, 242.540, 52598.614 20/11/18,01:50:00,14,11,1, 11.9,1,1, 9.424, 10564.517, 242.536, 52598.636 20/11/18,01:50:00,15,11,1, 11.9,1,1, 9.424, 10564.522, 242.547, 52598.603 20/11/18,01:50:00,16,11,1, 11.9,1,1, 9.424, 10564.545, 242.521, 52598.622 20/11/18,01:50:00,17,11,1, 11.9,1,1, 9.424, 10564.519, 242.512, 52598.577 20/11/18,01:50:00,18,11,1, 11.9,1,1, 9.424, 10564.537, 242.536, 52598.586 20/11/18,01:50:00,19,11,1, 11.9,1,1, 9.424, 10564.527, 242.538, 52598.592 20/11/18,01:50:01,00,10,1, 11.8,1,1, 9.417, 10564.519, 242.538, 52598.592 20/11/18,01:50:01,01,10,1, 11.8,1,1, 9.417, 10564.537, 242.512, 52598.575 20/11/18,01:50:01,02,10,1, 11.8,1,1, 9.417, 10564.556, 242.535, 52598.604 20/11/18,01:50:01,03,10,1, 11.8,1,1, 9.417, 10564.525, 242.531, 52598.600 20/11/18,01:50:01,04,10,1, 11.8,1,1, 9.417, 10564.550, 242.549, 52598.621 20/11/18,01:50:01,05,10,1, 11.8,1,1, 9.417, 10564.549, 242.533, 52598.615 20/11/18,01:50:01,06,10,1, 11.8,1,1, 9.417, 10564.530, 242.550, 52598.608 20/11/18,01:50:01,07,10,1, 11.8,1,1, 9.417, 10564.556, 242.552, 52598.631 20/11/18,01:50:01,08,10,1, 11.8,1,1, 9.417, 10564.552, 242.570, 52598.650 20/11/18,01:50:01,09,10,1, 11.8,1,1, 9.417, 10564.529, 242.540, 52598.623 20/11/18,01:50:01,10,10,1, 11.8,1,1, 9.417, 10564.540, 242.539, 52598.599 20/11/18,01:50:01,11,10,1, 11.8,1,1, 9.417, 10564.556, 242.545, 52598.623 20/11/18,01:50:01,12,10,1, 11.8,1,1, 9.417, 10564.535, 242.532, 52598.604 20/11/18,01:50:01,13,10,1, 11.8,1,1, 9.417, 10564.560, 242.546, 52598.614 20/11/18,01:50:01,14,10,1, 11.8,1,1, 9.417, 10564.530, 242.533, 52598.555 20/11/18,01:50:01,15,10,1, 11.8,1,1, 9.417, 10564.574, 242.549, 52598.597 20/11/18,01:50:01,16,10,1, 11.8,1,1, 9.417, 10564.530, 242.548, 52598.625 20/11/18,01:50:01,17,10,1, 11.8,1,1, 9.417, 10564.534, 242.549, 52598.603 20/11/18,01:50:01,18,10,1, 11.8,1,1, 9.417, 10564.534, 242.539, 52598.449 20/11/18,01:50:01,19,10,1, 11.8,1,1, 9.417, 10564.537, 242.519, 52598.602 20/11/18,01:50:02,00,10,1, 11.8,1,1, 9.421, 10564.536, 242.519, 52598.602 20/11/18,01:50:02,01,10,1, 11.8,1,1, 9.421, 10564.535, 242.567, 52598.654 20/11/18,01:50:02,02,10,1, 11.8,1,1, 9.421, 10564.535, 242.555, 52598.649 20/11/18,01:50:02,03,10,1, 11.8,1,1, 9.421, 10564.529, 242.540, 52598.582 20/11/18,01:50:02,04,10,1, 11.8,1,1, 9.421, 10564.564, 242.561, 52598.631 20/11/18,01:50:02,05,10,1, 11.8,1,1, 9.421, 10564.556, 242.537, 52598.634 20/11/18,01:50:02,06,10,1, 11.8,1,1, 9.421, 10564.560, 242.585, 52598.628 20/11/18,01:50:02,07,10,1, 11.8,1,1, 9.421, 10564.568, 242.589, 52598.643 20/11/18,01:50:02,08,10,1, 11.8,1,1, 9.421, 10564.563, 242.565, 52598.630 20/11/18,01:50:02,09,10,1, 11.8,1,1, 9.421, 10564.557, 242.586, 52598.612 20/11/18,01:50:02,10,10,1, 11.8,1,1, 9.421, 10564.553, 242.574, 52598.649 20/11/18,01:50:02,11,10,1, 11.8,1,1, 9.421, 10564.551, 242.577, 52598.645 20/11/18,01:50:02,12,10,1, 11.8,1,1, 9.421, 10564.557, 242.556, 52598.602 20/11/18,01:50:02,13,10,1, 11.8,1,1, 9.421, 10564.542, 242.588, 52598.643 20/11/18,01:50:02,14,10,1, 11.8,1,1, 9.421, 10564.555, 242.570, 52598.633 20/11/18,01:50:02,15,10,1, 11.8,1,1, 9.421, 10564.548, 242.571, 52598.669 20/11/18,01:50:02,16,10,1, 11.8,1,1, 9.421, 10564.549, 242.583, 52598.687 20/11/18,01:50:02,17,10,1, 11.8,1,1, 9.421, 10564.547, 242.598, 52598.632 20/11/18,01:50:02,18,10,1, 11.8,1,1, 9.421, 10564.555, 242.603, 52598.637 20/11/18,01:50:02,19,10,1, 11.8,1,1, 9.421, 10564.558, 242.575, 52598.678 20/11/18,01:50:03,00,09,1, 11.9,1,1, 9.424, 10564.553, 242.575, 52598.678 20/11/18,01:50:03,01,09,1, 11.9,1,1, 9.424, 10564.560, 242.585, 52598.658 20/11/18,01:50:03,02,09,1, 11.9,1,1, 9.424, 10564.565, 242.619, 52598.649 20/11/18,01:50:03,03,09,1, 11.9,1,1, 9.424, 10564.551, 242.594, 52598.585 20/11/18,01:50:03,04,09,1, 11.9,1,1, 9.424, 10564.552, 242.625, 52598.637 20/11/18,01:50:03,05,09,1, 11.9,1,1, 9.424, 10564.552, 242.606, 52598.634 20/11/18,01:50:03,06,09,1, 11.9,1,1, 9.424, 10564.582, 242.594, 52598.640 20/11/18,01:50:03,07,09,1, 11.9,1,1, 9.424, 10564.547, 242.600, 52598.679 20/11/18,01:50:03,08,09,1, 11.9,1,1, 9.424, 10564.569, 242.597, 52598.634 20/11/18,01:50:03,09,09,1, 11.9,1,1, 9.424, 10564.565, 242.622, 52598.633 20/11/18,01:50:03,10,09,1, 11.9,1,1, 9.424, 10564.572, 242.615, 52598.649 20/11/18,01:50:03,11,09,1, 11.9,1,1, 9.424, 10564.534, 242.624, 52598.645 20/11/18,01:50:03,12,09,1, 11.9,1,1, 9.424, 10564.561, 242.601, 52598.671 20/11/18,01:50:03,13,09,1, 11.9,1,1, 9.424, 10564.557, 242.623, 52598.639 20/11/18,01:50:03,14,09,1, 11.9,1,1, 9.424, 10564.566, 242.617, 52598.647 20/11/18,01:50:03,15,09,1, 11.9,1,1, 9.424, 10564.559, 242.623, 52598.652 20/11/18,01:50:03,16,09,1, 11.9,1,1, 9.424, 10564.574, 242.642, 52598.691 20/11/18,01:50:03,17,09,1, 11.9,1,1, 9.424, 10564.563, 242.631, 52598.671 20/11/18,01:50:03,18,09,1, 11.9,1,1, 9.424, 10564.594, 242.649, 52598.652 20/11/18,01:50:03,19,09,1, 11.9,1,1, 9.424, 10564.600, 242.631, 52598.641 20/11/18,01:50:04,00,10,1, 11.9,1,1, 9.420, 10564.594, 242.631, 52598.641 20/11/18,01:50:04,01,10,1, 11.9,1,1, 9.420, 10564.572, 242.622, 52598.667 20/11/18,01:50:04,02,10,1, 11.9,1,1, 9.420, 10564.583, 242.650, 52598.704 20/11/18,01:50:04,03,10,1, 11.9,1,1, 9.420, 10564.602, 242.650, 52598.635 20/11/18,01:50:04,04,10,1, 11.9,1,1, 9.420, 10564.606, 242.656, 52598.651 20/11/18,01:50:04,05,10,1, 11.9,1,1, 9.420, 10564.606, 242.654, 52598.690 20/11/18,01:50:04,06,10,1, 11.9,1,1, 9.420, 10564.604, 242.661, 52598.681 20/11/18,01:50:04,07,10,1, 11.9,1,1, 9.420, 10564.606, 242.674, 52598.687 20/11/18,01:50:04,08,10,1, 11.9,1,1, 9.420, 10564.574, 242.641, 52598.642 20/11/18,01:50:04,09,10,1, 11.9,1,1, 9.420, 10564.566, 242.686, 52598.664 20/11/18,01:50:04,10,10,1, 11.9,1,1, 9.420, 10564.577, 242.667, 52598.682 20/11/18,01:50:04,11,10,1, 11.9,1,1, 9.420, 10564.566, 242.665, 52598.676 20/11/18,01:50:04,12,10,1, 11.9,1,1, 9.420, 10564.560, 242.662, 52598.677 20/11/18,01:50:04,13,10,1, 11.9,1,1, 9.420, 10564.547, 242.677, 52598.675 20/11/18,01:50:04,14,10,1, 11.9,1,1, 9.420, 10564.575, 242.688, 52598.661 20/11/18,01:50:04,15,10,1, 11.9,1,1, 9.420, 10564.557, 242.679, 52598.678 20/11/18,01:50:04,16,10,1, 11.9,1,1, 9.420, 10564.589, 242.716, 52598.737 20/11/18,01:50:04,17,10,1, 11.9,1,1, 9.420, 10564.577, 242.671, 52598.687 20/11/18,01:50:04,18,10,1, 11.9,1,1, 9.420, 10564.578, 242.708, 52598.698 20/11/18,01:50:04,19,10,1, 11.9,1,1, 9.420, 10564.573, 242.695, 52598.702 20/11/18,01:50:05,00,10,1, 11.9,1,1, 9.422, 10564.569, 242.695, 52598.702 20/11/18,01:50:05,01,10,1, 11.9,1,1, 9.422, 10564.553, 242.712, 52598.718 20/11/18,01:50:05,02,10,1, 11.9,1,1, 9.422, 10564.554, 242.693, 52598.681 20/11/18,01:50:05,03,10,1, 11.9,1,1, 9.422, 10564.559, 242.689, 52598.672 20/11/18,01:50:05,04,10,1, 11.9,1,1, 9.422, 10564.582, 242.679, 52598.682 20/11/18,01:50:05,05,10,1, 11.9,1,1, 9.422, 10564.572, 242.722, 52598.736 20/11/18,01:50:05,06,10,1, 11.9,1,1, 9.422, 10564.559, 242.668, 52598.674 20/11/18,01:50:05,07,10,1, 11.9,1,1, 9.422, 10564.567, 242.679, 52598.685 20/11/18,01:50:05,08,10,1, 11.9,1,1, 9.422, 10564.564, 242.682, 52598.724 20/11/18,01:50:05,09,10,1, 11.9,1,1, 9.422, 10564.543, 242.694, 52598.700 20/11/18,01:50:05,10,10,1, 11.9,1,1, 9.422, 10564.569, 242.670, 52598.673 20/11/18,01:50:05,11,10,1, 11.9,1,1, 9.422, 10564.559, 242.702, 52598.676 20/11/18,01:50:05,12,10,1, 11.9,1,1, 9.422, 10564.542, 242.720, 52598.712 20/11/18,01:50:05,13,10,1, 11.9,1,1, 9.422, 10564.564, 242.693, 52598.691 20/11/18,01:50:05,14,10,1, 11.9,1,1, 9.422, 10564.577, 242.725, 52598.710 20/11/18,01:50:05,15,10,1, 11.9,1,1, 9.422, 10564.550, 242.680, 52598.676 20/11/18,01:50:05,16,10,1, 11.9,1,1, 9.422, 10564.543, 242.726, 52598.732 20/11/18,01:50:05,17,10,1, 11.9,1,1, 9.422, 10564.542, 242.680, 52598.683 20/11/18,01:50:05,18,10,1, 11.9,1,1, 9.422, 10564.548, 242.695, 52598.731 20/11/18,01:50:05,19,10,1, 11.9,1,1, 9.422, 10564.528, 242.692, 52598.745 20/11/18,01:50:06,00,10,1, 11.8,1,1, 9.421, 10564.528, 242.692, 52598.745 20/11/18,01:50:06,01,10,1, 11.8,1,1, 9.421, 10564.539, 242.732, 52598.740 20/11/18,01:50:06,02,10,1, 11.8,1,1, 9.421, 10564.533, 242.716, 52598.746 20/11/18,01:50:06,03,10,1, 11.8,1,1, 9.421, 10564.533, 242.706, 52598.702 20/11/18,01:50:06,04,10,1, 11.8,1,1, 9.421, 10564.506, 242.706, 52598.710 20/11/18,01:50:06,05,10,1, 11.8,1,1, 9.421, 10564.536, 242.711, 52598.754 20/11/18,01:50:06,06,10,1, 11.8,1,1, 9.421, 10564.479, 242.701, 52598.690 20/11/18,01:50:06,07,10,1, 11.8,1,1, 9.421, 10564.517, 242.737, 52598.757 20/11/18,01:50:06,08,10,1, 11.8,1,1, 9.421, 10564.496, 242.675, 52598.727 20/11/18,01:50:06,09,10,1, 11.8,1,1, 9.421, 10564.481, 242.725, 52598.755 20/11/18,01:50:06,10,10,1, 11.8,1,1, 9.421, 10564.475, 242.709, 52598.749 20/11/18,01:50:06,11,10,1, 11.8,1,1, 9.421, 10564.488, 242.709, 52598.733 20/11/18,01:50:06,12,10,1, 11.8,1,1, 9.421, 10564.480, 242.721, 52598.723 20/11/18,01:50:06,13,10,1, 11.8,1,1, 9.421, 10564.478, 242.729, 52598.727 20/11/18,01:50:06,14,10,1, 11.8,1,1, 9.421, 10564.480, 242.734, 52598.737 20/11/18,01:50:06,15,10,1, 11.8,1,1, 9.421, 10564.457, 242.733, 52598.720 20/11/18,01:50:06,16,10,1, 11.8,1,1, 9.421, 10564.462, 242.760, 52598.741 20/11/18,01:50:06,17,10,1, 11.8,1,1, 9.421, 10564.499, 242.724, 52598.741 20/11/18,01:50:06,18,10,1, 11.8,1,1, 9.421, 10564.471, 242.732, 52598.786 20/11/18,01:50:06,19,10,1, 11.8,1,1, 9.421, 10564.479, 242.725, 52598.727 20/11/18,01:50:07,00,09,1, 11.9,1,1, 9.421, 10564.477, 242.725, 52598.727 20/11/18,01:50:07,01,09,1, 11.9,1,1, 9.421, 10564.467, 242.727, 52598.752 20/11/18,01:50:07,02,09,1, 11.9,1,1, 9.421, 10564.454, 242.730, 52598.733 20/11/18,01:50:07,03,09,1, 11.9,1,1, 9.421, 10564.469, 242.743, 52598.755 20/11/18,01:50:07,04,09,1, 11.9,1,1, 9.421, 10564.469, 242.723, 52598.720 20/11/18,01:50:07,05,09,1, 11.9,1,1, 9.421, 10564.483, 242.729, 52598.769 20/11/18,01:50:07,06,09,1, 11.9,1,1, 9.421, 10564.452, 242.721, 52598.759 20/11/18,01:50:07,07,09,1, 11.9,1,1, 9.421, 10564.464, 242.747, 52598.746 20/11/18,01:50:07,08,09,1, 11.9,1,1, 9.421, 10564.449, 242.724, 52598.751 20/11/18,01:50:07,09,09,1, 11.9,1,1, 9.421, 10564.462, 242.753, 52598.746 20/11/18,01:50:07,10,09,1, 11.9,1,1, 9.421, 10564.446, 242.748, 52598.729 20/11/18,01:50:07,11,09,1, 11.9,1,1, 9.421, 10564.470, 242.756, 52598.731 20/11/18,01:50:07,12,09,1, 11.9,1,1, 9.421, 10564.430, 242.749, 52598.768 20/11/18,01:50:07,13,09,1, 11.9,1,1, 9.421, 10564.436, 242.754, 52598.736 20/11/18,01:50:07,14,09,1, 11.9,1,1, 9.421, 10564.448, 242.774, 52598.783 20/11/18,01:50:07,15,09,1, 11.9,1,1, 9.421, 10564.434, 242.748, 52598.763 20/11/18,01:50:07,16,09,1, 11.9,1,1, 9.421, 10564.460, 242.765, 52598.741 20/11/18,01:50:07,17,09,1, 11.9,1,1, 9.421, 10564.458, 242.762, 52598.726 20/11/18,01:50:07,18,09,1, 11.9,1,1, 9.421, 10564.454, 242.788, 52598.758 20/11/18,01:50:07,19,09,1, 11.9,1,1, 9.421, 10564.433, 242.771, 52598.755 20/11/18,01:50:08,00,10,1, 11.9,1,1, 9.424, 10564.427, 242.771, 52598.755 20/11/18,01:50:08,01,10,1, 11.9,1,1, 9.424, 10564.425, 242.791, 52598.739 20/11/18,01:50:08,02,10,1, 11.9,1,1, 9.424, 10564.418, 242.774, 52598.703 20/11/18,01:50:08,03,10,1, 11.9,1,1, 9.424, 10564.417, 242.791, 52598.718 20/11/18,01:50:08,04,10,1, 11.9,1,1, 9.424, 10564.423, 242.771, 52598.704 20/11/18,01:50:08,05,10,1, 11.9,1,1, 9.424, 10564.454, 242.782, 52598.765 20/11/18,01:50:08,06,10,1, 11.9,1,1, 9.424, 10564.425, 242.792, 52598.743 20/11/18,01:50:08,07,10,1, 11.9,1,1, 9.424, 10564.427, 242.774, 52598.750 20/11/18,01:50:08,08,10,1, 11.9,1,1, 9.424, 10564.437, 242.795, 52598.782 20/11/18,01:50:08,09,10,1, 11.9,1,1, 9.424, 10564.457, 242.799, 52598.780 20/11/18,01:50:08,10,10,1, 11.9,1,1, 9.424, 10564.454, 242.814, 52598.772 20/11/18,01:50:08,11,10,1, 11.9,1,1, 9.424, 10564.455, 242.786, 52598.781 20/11/18,01:50:08,12,10,1, 11.9,1,1, 9.424, 10564.447, 242.818, 52598.803 20/11/18,01:50:08,13,10,1, 11.9,1,1, 9.424, 10564.431, 242.769, 52598.767 20/11/18,01:50:08,14,10,1, 11.9,1,1, 9.424, 10564.439, 242.824, 52598.781 20/11/18,01:50:08,15,10,1, 11.9,1,1, 9.424, 10564.442, 242.807, 52598.770 20/11/18,01:50:08,16,10,1, 11.9,1,1, 9.424, 10564.445, 242.820, 52598.772 20/11/18,01:50:08,17,10,1, 11.9,1,1, 9.424, 10564.438, 242.802, 52598.779 20/11/18,01:50:08,18,10,1, 11.9,1,1, 9.424, 10564.449, 242.798, 52598.722 20/11/18,01:50:08,19,10,1, 11.9,1,1, 9.424, 10564.453, 242.849, 52598.766 20/11/18,01:50:09,00,10,1, 11.9,1,1, 9.420, 10564.452, 242.849, 52598.766 20/11/18,01:50:09,01,10,1, 11.9,1,1, 9.420, 10564.455, 242.840, 52598.796 20/11/18,01:50:09,02,10,1, 11.9,1,1, 9.420, 10564.420, 242.802, 52598.758 20/11/18,01:50:09,03,10,1, 11.9,1,1, 9.420, 10564.465, 242.809, 52598.750 20/11/18,01:50:09,04,10,1, 11.9,1,1, 9.420, 10564.434, 242.822, 52598.738 20/11/18,01:50:09,05,10,1, 11.9,1,1, 9.420, 10564.462, 242.834, 52598.751 20/11/18,01:50:09,06,10,1, 11.9,1,1, 9.420, 10564.447, 242.842, 52598.743 20/11/18,01:50:09,07,10,1, 11.9,1,1, 9.420, 10564.459, 242.813, 52598.741 20/11/18,01:50:09,08,10,1, 11.9,1,1, 9.420, 10564.446, 242.826, 52598.781 20/11/18,01:50:09,09,10,1, 11.9,1,1, 9.420, 10564.443, 242.810, 52598.783 20/11/18,01:50:09,10,10,1, 11.9,1,1, 9.420, 10564.446, 242.845, 52598.786 20/11/18,01:50:09,11,10,1, 11.9,1,1, 9.420, 10564.442, 242.800, 52598.731 20/11/18,01:50:09,12,10,1, 11.9,1,1, 9.420, 10564.440, 242.835, 52598.758 20/11/18,01:50:09,13,10,1, 11.9,1,1, 9.420, 10564.444, 242.794, 52598.768 20/11/18,01:50:09,14,10,1, 11.9,1,1, 9.420, 10564.464, 242.824, 52598.840 20/11/18,01:50:09,15,10,1, 11.9,1,1, 9.420, 10564.474, 242.806, 52598.811 20/11/18,01:50:09,16,10,1, 11.9,1,1, 9.420, 10564.464, 242.806, 52598.785 20/11/18,01:50:09,17,10,1, 11.9,1,1, 9.420, 10564.492, 242.843, 52598.796 20/11/18,01:50:09,18,10,1, 11.9,1,1, 9.420, 10564.454, 242.810, 52598.776 20/11/18,01:50:09,19,10,1, 11.9,1,1, 9.420, 10564.490, 242.823, 52598.828 20/11/18,01:50:10,00,10,1, 11.9,1,1, 9.422, 10564.486, 242.823, 52598.828 20/11/18,01:50:10,01,10,1, 11.9,1,1, 9.422, 10564.452, 242.828, 52598.796 20/11/18,01:50:10,02,10,1, 11.9,1,1, 9.422, 10564.454, 242.810, 52598.794 20/11/18,01:50:10,03,10,1, 11.9,1,1, 9.422, 10564.466, 242.827, 52598.794 20/11/18,01:50:10,04,10,1, 11.9,1,1, 9.422, 10564.446, 242.825, 52598.847 20/11/18,01:50:10,05,10,1, 11.9,1,1, 9.422, 10564.488, 242.827, 52598.787 20/11/18,01:50:10,06,10,1, 11.9,1,1, 9.422, 10564.489, 242.844, 52598.813 20/11/18,01:50:10,07,10,1, 11.9,1,1, 9.422, 10564.467, 242.828, 52598.781 20/11/18,01:50:10,08,10,1, 11.9,1,1, 9.422, 10564.480, 242.837, 52598.795 20/11/18,01:50:10,09,10,1, 11.9,1,1, 9.422, 10564.478, 242.819, 52598.792 20/11/18,01:50:10,10,10,1, 11.9,1,1, 9.422, 10564.490, 242.818, 52598.829 20/11/18,01:50:10,11,10,1, 11.9,1,1, 9.422, 10564.493, 242.792, 52598.797 20/11/18,01:50:10,12,10,1, 11.9,1,1, 9.422, 10564.487, 242.828, 52598.820 20/11/18,01:50:10,13,10,1, 11.9,1,1, 9.422, 10564.480, 242.792, 52598.794 20/11/18,01:50:10,14,10,1, 11.9,1,1, 9.422, 10564.470, 242.814, 52598.873 20/11/18,01:50:10,15,10,1, 11.9,1,1, 9.422, 10564.477, 242.793, 52598.745 20/11/18,01:50:10,16,10,1, 11.9,1,1, 9.422, 10564.464, 242.794, 52598.763 20/11/18,01:50:10,17,10,1, 11.9,1,1, 9.422, 10564.477, 242.808, 52598.777 20/11/18,01:50:10,18,10,1, 11.9,1,1, 9.422, 10564.468, 242.801, 52598.752 20/11/18,01:50:10,19,10,1, 11.9,1,1, 9.422, 10564.500, 242.808, 52598.788 20/11/18,01:50:11,00,10,1, 11.9,1,1, 9.420, 10564.494, 242.808, 52598.788 20/11/18,01:50:11,01,10,1, 11.9,1,1, 9.420, 10564.474, 242.782, 52598.785 20/11/18,01:50:11,02,10,1, 11.9,1,1, 9.420, 10564.470, 242.773, 52598.752 20/11/18,01:50:11,03,10,1, 11.9,1,1, 9.420, 10564.469, 242.777, 52598.715 20/11/18,01:50:11,04,10,1, 11.9,1,1, 9.420, 10564.485, 242.799, 52598.781 20/11/18,01:50:11,05,10,1, 11.9,1,1, 9.420, 10564.477, 242.763, 52598.773 20/11/18,01:50:11,06,10,1, 11.9,1,1, 9.420, 10564.479, 242.800, 52598.807 20/11/18,01:50:11,07,10,1, 11.9,1,1, 9.420, 10564.475, 242.780, 52598.763 20/11/18,01:50:11,08,10,1, 11.9,1,1, 9.420, 10564.491, 242.815, 52598.800 20/11/18,01:50:11,09,10,1, 11.9,1,1, 9.420, 10564.475, 242.771, 52598.791 20/11/18,01:50:11,10,10,1, 11.9,1,1, 9.420, 10564.480, 242.790, 52598.786 20/11/18,01:50:11,11,10,1, 11.9,1,1, 9.420, 10564.459, 242.800, 52598.772 20/11/18,01:50:11,12,10,1, 11.9,1,1, 9.420, 10564.478, 242.782, 52598.762 20/11/18,01:50:11,13,10,1, 11.9,1,1, 9.420, 10564.479, 242.770, 52598.808 20/11/18,01:50:11,14,10,1, 11.9,1,1, 9.420, 10564.470, 242.763, 52598.768 20/11/18,01:50:11,15,10,1, 11.9,1,1, 9.420, 10564.475, 242.772, 52598.782 20/11/18,01:50:11,16,10,1, 11.9,1,1, 9.420, 10564.468, 242.737, 52598.776 20/11/18,01:50:11,17,10,1, 11.9,1,1, 9.420, 10564.492, 242.764, 52598.819 20/11/18,01:50:11,18,10,1, 11.9,1,1, 9.420, 10564.482, 242.771, 52598.795 20/11/18,01:50:11,19,10,1, 11.9,1,1, 9.420, 10564.461, 242.768, 52598.783 20/11/18,01:50:12,00,10,1, 11.9,1,1, 9.423, 10564.461, 242.768, 52598.783 20/11/18,01:50:12,01,10,1, 11.9,1,1, 9.423, 10564.451, 242.760, 52598.786 20/11/18,01:50:12,02,10,1, 11.9,1,1, 9.423, 10564.467, 242.774, 52598.806 20/11/18,01:50:12,03,10,1, 11.9,1,1, 9.423, 10564.472, 242.745, 52598.801 20/11/18,01:50:12,04,10,1, 11.9,1,1, 9.423, 10564.469, 242.745, 52598.811 20/11/18,01:50:12,05,10,1, 11.9,1,1, 9.423, 10564.496, 242.725, 52598.792 20/11/18,01:50:12,06,10,1, 11.9,1,1, 9.423, 10564.482, 242.746, 52598.823 20/11/18,01:50:12,07,10,1, 11.9,1,1, 9.423, 10564.457, 242.698, 52598.796 20/11/18,01:50:12,08,10,1, 11.9,1,1, 9.423, 10564.454, 242.726, 52598.796 20/11/18,01:50:12,09,10,1, 11.9,1,1, 9.423, 10564.471, 242.724, 52598.785 20/11/18,01:50:12,10,10,1, 11.9,1,1, 9.423, 10564.484, 242.746, 52598.801 20/11/18,01:50:12,11,10,1, 11.9,1,1, 9.423, 10564.499, 242.724, 52598.785 20/11/18,01:50:12,12,10,1, 11.9,1,1, 9.423, 10564.470, 242.735, 52598.820 20/11/18,01:50:12,13,10,1, 11.9,1,1, 9.423, 10564.466, 242.720, 52598.791 20/11/18,01:50:12,14,10,1, 11.9,1,1, 9.423, 10564.454, 242.688, 52598.773 20/11/18,01:50:12,15,10,1, 11.9,1,1, 9.423, 10564.474, 242.732, 52598.833 20/11/18,01:50:12,16,10,1, 11.9,1,1, 9.423, 10564.473, 242.707, 52598.808 20/11/18,01:50:12,17,10,1, 11.9,1,1, 9.423, 10564.471, 242.743, 52598.812 20/11/18,01:50:12,18,10,1, 11.9,1,1, 9.423, 10564.481, 242.724, 52598.825 20/11/18,01:50:12,19,10,1, 11.9,1,1, 9.423, 10564.439, 242.712, 52598.812 20/11/18,01:50:13,00,10,1, 11.9,1,1, 9.422, 10564.436, 242.712, 52598.812 20/11/18,01:50:13,01,10,1, 11.9,1,1, 9.422, 10564.467, 242.721, 52598.809 20/11/18,01:50:13,02,10,1, 11.9,1,1, 9.422, 10564.470, 242.727, 52598.810 20/11/18,01:50:13,03,10,1, 11.9,1,1, 9.422, 10564.452, 242.703, 52598.768 20/11/18,01:50:13,04,10,1, 11.9,1,1, 9.422, 10564.458, 242.723, 52598.834 20/11/18,01:50:13,05,10,1, 11.9,1,1, 9.422, 10564.459, 242.690, 52598.826 20/11/18,01:50:13,06,10,1, 11.9,1,1, 9.422, 10564.473, 242.723, 52598.800 20/11/18,01:50:13,07,10,1, 11.9,1,1, 9.422, 10564.441, 242.729, 52598.826 20/11/18,01:50:13,08,10,1, 11.9,1,1, 9.422, 10564.465, 242.739, 52598.804 20/11/18,01:50:13,09,10,1, 11.9,1,1, 9.422, 10564.454, 242.737, 52598.809 20/11/18,01:50:13,10,10,1, 11.9,1,1, 9.422, 10564.458, 242.727, 52598.813 20/11/18,01:50:13,11,10,1, 11.9,1,1, 9.422, 10564.474, 242.733, 52598.827 20/11/18,01:50:13,12,10,1, 11.9,1,1, 9.422, 10564.442, 242.687, 52598.778 20/11/18,01:50:13,13,10,1, 11.9,1,1, 9.422, 10564.453, 242.734, 52598.823 20/11/18,01:50:13,14,10,1, 11.9,1,1, 9.422, 10564.446, 242.691, 52598.787 20/11/18,01:50:13,15,10,1, 11.9,1,1, 9.422, 10564.455, 242.724, 52598.786 20/11/18,01:50:13,16,10,1, 11.9,1,1, 9.422, 10564.481, 242.692, 52598.914 20/11/18,01:50:13,17,10,1, 11.9,1,1, 9.422, 10564.453, 242.701, 52598.749 20/11/18,01:50:13,18,10,1, 11.9,1,1, 9.422, 10564.462, 242.718, 52598.810 20/11/18,01:50:13,19,10,1, 11.9,1,1, 9.422, 10564.438, 242.727, 52598.799 20/11/18,01:50:14,00,10,1, 11.9,1,1, 9.421, 10564.436, 242.727, 52598.799 20/11/18,01:50:14,01,10,1, 11.9,1,1, 9.421, 10564.437, 242.707, 52598.781 20/11/18,01:50:14,02,10,1, 11.9,1,1, 9.421, 10564.465, 242.731, 52598.831 20/11/18,01:50:14,03,10,1, 11.9,1,1, 9.421, 10564.438, 242.710, 52598.781 20/11/18,01:50:14,04,10,1, 11.9,1,1, 9.421, 10564.444, 242.752, 52598.812 20/11/18,01:50:14,05,10,1, 11.9,1,1, 9.421, 10564.455, 242.731, 52598.857 20/11/18,01:50:14,06,10,1, 11.9,1,1, 9.421, 10564.466, 242.740, 52598.814 20/11/18,01:50:14,07,10,1, 11.9,1,1, 9.421, 10564.453, 242.743, 52598.817 20/11/18,01:50:14,08,10,1, 11.9,1,1, 9.421, 10564.459, 242.728, 52598.794 20/11/18,01:50:14,09,10,1, 11.9,1,1, 9.421, 10564.453, 242.728, 52598.844 20/11/18,01:50:14,10,10,1, 11.9,1,1, 9.421, 10564.432, 242.728, 52598.787 20/11/18,01:50:14,11,10,1, 11.9,1,1, 9.421, 10564.454, 242.744, 52598.834 20/11/18,01:50:14,12,10,1, 11.9,1,1, 9.421, 10564.431, 242.746, 52598.783 20/11/18,01:50:14,13,10,1, 11.9,1,1, 9.421, 10564.445, 242.748, 52598.864 20/11/18,01:50:14,14,10,1, 11.9,1,1, 9.421, 10564.437, 242.756, 52598.784 20/11/18,01:50:14,15,10,1, 11.9,1,1, 9.421, 10564.432, 242.755, 52598.781 20/11/18,01:50:14,16,10,1, 11.9,1,1, 9.421, 10564.454, 242.753, 52598.836 20/11/18,01:50:14,17,10,1, 11.9,1,1, 9.421, 10564.460, 242.742, 52598.809 20/11/18,01:50:14,18,10,1, 11.9,1,1, 9.421, 10564.449, 242.751, 52598.836 20/11/18,01:50:14,19,10,1, 11.9,1,1, 9.421, 10564.442, 242.714, 52598.786 20/11/18,01:50:15,00,10,1, 11.9,1,1, 9.423, 10564.436, 242.714, 52598.786 20/11/18,01:50:15,01,10,1, 11.9,1,1, 9.423, 10564.427, 242.729, 52598.809 20/11/18,01:50:15,02,10,1, 11.9,1,1, 9.423, 10564.439, 242.756, 52598.787 20/11/18,01:50:15,03,10,1, 11.9,1,1, 9.423, 10564.476, 242.737, 52598.801 20/11/18,01:50:15,04,10,1, 11.9,1,1, 9.423, 10564.435, 242.749, 52598.835 20/11/18,01:50:15,05,10,1, 11.9,1,1, 9.423, 10564.434, 242.747, 52598.844 20/11/18,01:50:15,06,10,1, 11.9,1,1, 9.423, 10564.441, 242.750, 52598.849 20/11/18,01:50:15,07,10,1, 11.9,1,1, 9.423, 10564.450, 242.761, 52598.857 20/11/18,01:50:15,08,10,1, 11.9,1,1, 9.423, 10564.450, 242.757, 52598.992 20/11/18,01:50:15,09,10,1, 11.9,1,1, 9.423, 10564.468, 242.775, 52598.899 20/11/18,01:50:15,10,10,1, 11.9,1,1, 9.423, 10564.447, 242.737, 52598.807 20/11/18,01:50:15,11,10,1, 11.9,1,1, 9.423, 10564.457, 242.747, 52598.823 20/11/18,01:50:15,12,10,1, 11.9,1,1, 9.423, 10564.428, 242.758, 52598.833 20/11/18,01:50:15,13,10,1, 11.9,1,1, 9.423, 10564.462, 242.755, 52598.810 20/11/18,01:50:15,14,10,1, 11.9,1,1, 9.423, 10564.450, 242.757, 52598.846 20/11/18,01:50:15,15,10,1, 11.9,1,1, 9.423, 10564.435, 242.753, 52598.845 20/11/18,01:50:15,16,10,1, 11.9,1,1, 9.423, 10564.457, 242.770, 52598.864 20/11/18,01:50:15,17,10,1, 11.9,1,1, 9.423, 10564.438, 242.752, 52598.815 20/11/18,01:50:15,18,10,1, 11.9,1,1, 9.423, 10564.449, 242.767, 52598.879 20/11/18,01:50:15,19,10,1, 11.9,1,1, 9.423, 10564.466, 242.760, 52598.884 20/11/18,01:50:16,00,10,1, 11.8,1,1, 9.424, 10564.461, 242.760, 52598.884 20/11/18,01:50:16,01,10,1, 11.8,1,1, 9.424, 10564.440, 242.769, 52598.884 20/11/18,01:50:16,02,10,1, 11.8,1,1, 9.424, 10564.453, 242.775, 52598.910 20/11/18,01:50:16,03,10,1, 11.8,1,1, 9.424, 10564.480, 242.806, 52598.888 20/11/18,01:50:16,04,10,1, 11.8,1,1, 9.424, 10564.454, 242.747, 52598.879 20/11/18,01:50:16,05,10,1, 11.8,1,1, 9.424, 10564.456, 242.759, 52598.915 20/11/18,01:50:16,06,10,1, 11.8,1,1, 9.424, 10564.474, 242.757, 52598.858 20/11/18,01:50:16,07,10,1, 11.8,1,1, 9.424, 10564.455, 242.796, 52598.900 20/11/18,01:50:16,08,10,1, 11.8,1,1, 9.424, 10564.484, 242.755, 52598.880 20/11/18,01:50:16,09,10,1, 11.8,1,1, 9.424, 10564.471, 242.774, 52598.903 20/11/18,01:50:16,10,10,1, 11.8,1,1, 9.424, 10564.471, 242.778, 52598.854 20/11/18,01:50:16,11,10,1, 11.8,1,1, 9.424, 10564.473, 242.741, 52598.685 20/11/18,01:50:16,12,10,1, 11.8,1,1, 9.424, 10564.461, 242.784, 52598.875 20/11/18,01:50:16,13,10,1, 11.8,1,1, 9.424, 10564.466, 242.766, 52598.877 20/11/18,01:50:16,14,10,1, 11.8,1,1, 9.424, 10564.473, 242.789, 52598.912 20/11/18,01:50:16,15,10,1, 11.8,1,1, 9.424, 10564.438, 242.785, 52598.923 20/11/18,01:50:16,16,10,1, 11.8,1,1, 9.424, 10564.490, 242.786, 52598.898 20/11/18,01:50:16,17,10,1, 11.8,1,1, 9.424, 10564.488, 242.770, 52598.849 20/11/18,01:50:16,18,10,1, 11.8,1,1, 9.424, 10564.538, 242.793, 52598.869 20/11/18,01:50:16,19,10,1, 11.8,1,1, 9.424, 10564.468, 242.766, 52598.822 20/11/18,01:50:17,00,10,1, 11.8,1,1, 9.423, 10564.461, 242.766, 52598.822 20/11/18,01:50:17,01,10,1, 11.8,1,1, 9.423, 10564.502, 242.761, 52598.883 20/11/18,01:50:17,02,10,1, 11.8,1,1, 9.423, 10564.471, 242.784, 52598.860 20/11/18,01:50:17,03,10,1, 11.8,1,1, 9.423, 10564.499, 242.772, 52598.892 20/11/18,01:50:17,04,10,1, 11.8,1,1, 9.423, 10564.488, 242.760, 52598.890 20/11/18,01:50:17,05,10,1, 11.8,1,1, 9.423, 10564.491, 242.791, 52598.901 20/11/18,01:50:17,06,10,1, 11.8,1,1, 9.423, 10564.504, 242.746, 52598.842 20/11/18,01:50:17,07,10,1, 11.8,1,1, 9.423, 10564.492, 242.750, 52598.893 20/11/18,01:50:17,08,10,1, 11.8,1,1, 9.423, 10564.498, 242.753, 52598.885 20/11/18,01:50:17,09,10,1, 11.8,1,1, 9.423, 10564.521, 242.757, 52598.861 20/11/18,01:50:17,10,10,1, 11.8,1,1, 9.423, 10564.484, 242.776, 52598.879 20/11/18,01:50:17,11,10,1, 11.8,1,1, 9.423, 10564.502, 242.741, 52598.868 20/11/18,01:50:17,12,10,1, 11.8,1,1, 9.423, 10564.500, 242.752, 52598.866 20/11/18,01:50:17,13,10,1, 11.8,1,1, 9.423, 10564.519, 242.768, 52598.842 20/11/18,01:50:17,14,10,1, 11.8,1,1, 9.423, 10564.524, 242.785, 52598.856 20/11/18,01:50:17,15,10,1, 11.8,1,1, 9.423, 10564.512, 242.792, 52598.865 20/11/18,01:50:17,16,10,1, 11.8,1,1, 9.423, 10564.508, 242.804, 52598.929 20/11/18,01:50:17,17,10,1, 11.8,1,1, 9.423, 10564.486, 242.792, 52598.894 20/11/18,01:50:17,18,10,1, 11.8,1,1, 9.423, 10564.494, 242.783, 52598.851 20/11/18,01:50:17,19,10,1, 11.8,1,1, 9.423, 10564.519, 242.803, 52598.896 20/11/18,01:50:18,00,10,1, 11.9,1,1, 9.425, 10564.511, 242.803, 52598.896 20/11/18,01:50:18,01,10,1, 11.9,1,1, 9.425, 10564.516, 242.816, 52598.871 20/11/18,01:50:18,02,10,1, 11.9,1,1, 9.425, 10564.494, 242.782, 52598.884 20/11/18,01:50:18,03,10,1, 11.9,1,1, 9.425, 10564.535, 242.793, 52598.878 20/11/18,01:50:18,04,10,1, 11.9,1,1, 9.425, 10564.483, 242.783, 52598.885 20/11/18,01:50:18,05,10,1, 11.9,1,1, 9.425, 10564.522, 242.801, 52598.889 20/11/18,01:50:18,06,10,1, 11.9,1,1, 9.425, 10564.518, 242.792, 52598.913 20/11/18,01:50:18,07,10,1, 11.9,1,1, 9.425, 10564.522, 242.816, 52598.911 20/11/18,01:50:18,08,10,1, 11.9,1,1, 9.425, 10564.555, 242.787, 52598.913 20/11/18,01:50:18,09,10,1, 11.9,1,1, 9.425, 10564.540, 242.784, 52598.880 20/11/18,01:50:18,10,10,1, 11.9,1,1, 9.425, 10564.532, 242.811, 52598.898 20/11/18,01:50:18,11,10,1, 11.9,1,1, 9.425, 10564.548, 242.769, 52598.888 20/11/18,01:50:18,12,10,1, 11.9,1,1, 9.425, 10564.535, 242.782, 52598.913 20/11/18,01:50:18,13,10,1, 11.9,1,1, 9.425, 10564.530, 242.792, 52598.904 20/11/18,01:50:18,14,10,1, 11.9,1,1, 9.425, 10564.549, 242.828, 52598.918 20/11/18,01:50:18,15,10,1, 11.9,1,1, 9.425, 10564.549, 242.802, 52598.870 20/11/18,01:50:18,16,10,1, 11.9,1,1, 9.425, 10564.525, 242.788, 52598.873 20/11/18,01:50:18,17,10,1, 11.9,1,1, 9.425, 10564.541, 242.790, 52598.894 20/11/18,01:50:18,18,10,1, 11.9,1,1, 9.425, 10564.535, 242.800, 52598.880 20/11/18,01:50:18,19,10,1, 11.9,1,1, 9.425, 10564.543, 242.808, 52598.873 20/11/18,01:50:19,00,10,1, 11.9,1,1, 9.420, 10564.536, 242.808, 52598.873 20/11/18,01:50:19,01,10,1, 11.9,1,1, 9.420, 10564.546, 242.810, 52598.950 20/11/18,01:50:19,02,10,1, 11.9,1,1, 9.420, 10564.540, 242.777, 52598.909 20/11/18,01:50:19,03,10,1, 11.9,1,1, 9.420, 10564.565, 242.790, 52598.901 20/11/18,01:50:19,04,10,1, 11.9,1,1, 9.420, 10564.530, 242.786, 52598.915 20/11/18,01:50:19,05,10,1, 11.9,1,1, 9.420, 10564.496, 242.824, 52599.025 20/11/18,01:50:19,06,10,1, 11.9,1,1, 9.420, 10564.557, 242.805, 52598.947 20/11/18,01:50:19,07,10,1, 11.9,1,1, 9.420, 10564.549, 242.793, 52598.924 20/11/18,01:50:19,08,10,1, 11.9,1,1, 9.420, 10564.554, 242.794, 52598.925 20/11/18,01:50:19,09,10,1, 11.9,1,1, 9.420, 10564.550, 242.806, 52598.920 20/11/18,01:50:19,10,10,1, 11.9,1,1, 9.420, 10564.567, 242.820, 52598.956 20/11/18,01:50:19,11,10,1, 11.9,1,1, 9.420, 10564.552, 242.830, 52598.956 20/11/18,01:50:19,12,10,1, 11.9,1,1, 9.420, 10564.545, 242.825, 52598.939 20/11/18,01:50:19,13,10,1, 11.9,1,1, 9.420, 10564.563, 242.821, 52598.887 20/11/18,01:50:19,14,10,1, 11.9,1,1, 9.420, 10564.553, 242.833, 52598.901 20/11/18,01:50:19,15,10,1, 11.9,1,1, 9.420, 10564.530, 242.806, 52598.919 20/11/18,01:50:19,16,10,1, 11.9,1,1, 9.420, 10564.575, 242.800, 52598.933 20/11/18,01:50:19,17,10,1, 11.9,1,1, 9.420, 10564.583, 242.816, 52598.928 20/11/18,01:50:19,18,10,1, 11.9,1,1, 9.420, 10564.545, 242.792, 52598.905 20/11/18,01:50:19,19,10,1, 11.9,1,1, 9.420, 10564.551, 242.835, 52598.924 20/11/18,01:50:20,00,09,1, 11.9,1,1, 9.423, 10564.544, 242.835, 52598.924 20/11/18,01:50:20,01,09,1, 11.9,1,1, 9.423, 10564.570, 242.835, 52598.917 20/11/18,01:50:20,02,09,1, 11.9,1,1, 9.423, 10564.554, 242.805, 52598.918 20/11/18,01:50:20,03,09,1, 11.9,1,1, 9.423, 10564.584, 242.831, 52599.198 20/11/18,01:50:20,04,09,1, 11.9,1,1, 9.423, 10564.579, 242.811, 52598.831 20/11/18,01:50:20,05,09,1, 11.9,1,1, 9.423, 10564.544, 242.805, 52598.853 20/11/18,01:50:20,06,09,1, 11.9,1,1, 9.423, 10564.566, 242.826, 52598.902 20/11/18,01:50:20,07,09,1, 11.9,1,1, 9.423, 10564.557, 242.790, 52598.921 20/11/18,01:50:20,08,09,1, 11.9,1,1, 9.423, 10564.587, 242.825, 52598.951 20/11/18,01:50:20,09,09,1, 11.9,1,1, 9.423, 10564.565, 242.826, 52598.942 20/11/18,01:50:20,10,09,1, 11.9,1,1, 9.423, 10564.568, 242.829, 52598.964 20/11/18,01:50:20,11,09,1, 11.9,1,1, 9.423, 10564.574, 242.793, 52598.925 20/11/18,01:50:20,12,09,1, 11.9,1,1, 9.423, 10564.566, 242.821, 52598.970 20/11/18,01:50:20,13,09,1, 11.9,1,1, 9.423, 10564.565, 242.804, 52598.913 20/11/18,01:50:20,14,09,1, 11.9,1,1, 9.423, 10564.573, 242.788, 52598.955 20/11/18,01:50:20,15,09,1, 11.9,1,1, 9.423, 10564.576, 242.831, 52598.939 20/11/18,01:50:20,16,09,1, 11.9,1,1, 9.423, 10564.564, 242.804, 52598.935 20/11/18,01:50:20,17,09,1, 11.9,1,1, 9.423, 10564.569, 242.828, 52598.948 20/11/18,01:50:20,18,09,1, 11.9,1,1, 9.423, 10564.563, 242.802, 52598.930 20/11/18,01:50:20,19,09,1, 11.9,1,1, 9.423, 10564.562, 242.802, 52598.934 20/11/18,01:50:21,00,10,1, 11.9,1,1, 9.421, 10564.561, 242.802, 52598.934 20/11/18,01:50:21,01,10,1, 11.9,1,1, 9.421, 10564.578, 242.782, 52598.953 20/11/18,01:50:21,02,10,1, 11.9,1,1, 9.421, 10564.561, 242.789, 52598.946 20/11/18,01:50:21,03,10,1, 11.9,1,1, 9.421, 10564.575, 242.788, 52598.952 20/11/18,01:50:21,04,10,1, 11.9,1,1, 9.421, 10564.575, 242.792, 52598.977 20/11/18,01:50:21,05,10,1, 11.9,1,1, 9.421, 10564.517, 242.759, 52598.948 20/11/18,01:50:21,06,10,1, 11.9,1,1, 9.421, 10564.567, 242.815, 52598.966 20/11/18,01:50:21,07,10,1, 11.9,1,1, 9.421, 10564.544, 242.757, 52598.953 20/11/18,01:50:21,08,10,1, 11.9,1,1, 9.421, 10564.534, 242.792, 52598.968 20/11/18,01:50:21,09,10,1, 11.9,1,1, 9.421, 10564.538, 242.754, 52599.000 20/11/18,01:50:21,10,10,1, 11.9,1,1, 9.421, 10564.559, 242.789, 52598.977 20/11/18,01:50:21,11,10,1, 11.9,1,1, 9.421, 10564.547, 242.759, 52598.967 20/11/18,01:50:21,12,10,1, 11.9,1,1, 9.421, 10564.548, 242.788, 52598.949 20/11/18,01:50:21,13,10,1, 11.9,1,1, 9.421, 10564.548, 242.784, 52598.975 20/11/18,01:50:21,14,10,1, 11.9,1,1, 9.421, 10564.542, 242.767, 52598.972 20/11/18,01:50:21,15,10,1, 11.9,1,1, 9.421, 10564.574, 242.795, 52599.000 20/11/18,01:50:21,16,10,1, 11.9,1,1, 9.421, 10564.541, 242.764, 52599.004 20/11/18,01:50:21,17,10,1, 11.9,1,1, 9.421, 10564.560, 242.782, 52598.985 20/11/18,01:50:21,18,10,1, 11.9,1,1, 9.421, 10564.526, 242.736, 52598.936 20/11/18,01:50:21,19,10,1, 11.9,1,1, 9.421, 10564.577, 242.774, 52599.021 20/11/18,01:50:22,00,10,1, 11.9,1,1, 9.422, 10564.569, 242.774, 52599.021 20/11/18,01:50:22,01,10,1, 11.9,1,1, 9.422, 10564.533, 242.750, 52598.975 20/11/18,01:50:22,02,10,1, 11.9,1,1, 9.422, 10564.568, 242.743, 52598.723 20/11/18,01:50:22,03,10,1, 11.9,1,1, 9.422, 10564.510, 242.710, 52598.932 20/11/18,01:50:22,04,10,1, 11.9,1,1, 9.422, 10564.520, 242.757, 52599.020 20/11/18,01:50:22,05,10,1, 11.9,1,1, 9.422, 10564.510, 242.760, 52599.011 20/11/18,01:50:22,06,10,1, 11.9,1,1, 9.422, 10564.546, 242.774, 52599.004 20/11/18,01:50:22,07,10,1, 11.9,1,1, 9.422, 10564.544, 242.743, 52599.009 20/11/18,01:50:22,08,10,1, 11.9,1,1, 9.422, 10564.559, 242.763, 52598.967 20/11/18,01:50:22,09,10,1, 11.9,1,1, 9.422, 10564.570, 242.751, 52598.993 20/11/18,01:50:22,10,10,1, 11.9,1,1, 9.422, 10564.547, 242.734, 52598.976 20/11/18,01:50:22,11,10,1, 11.9,1,1, 9.422, 10564.539, 242.762, 52599.017 20/11/18,01:50:22,12,10,1, 11.9,1,1, 9.422, 10564.538, 242.718, 52599.001 20/11/18,01:50:22,13,10,1, 11.9,1,1, 9.422, 10564.552, 242.747, 52599.002 20/11/18,01:50:22,14,10,1, 11.9,1,1, 9.422, 10564.515, 242.721, 52598.976 20/11/18,01:50:22,15,10,1, 11.9,1,1, 9.422, 10564.533, 242.731, 52599.017 20/11/18,01:50:22,16,10,1, 11.9,1,1, 9.422, 10564.521, 242.722, 52599.002 20/11/18,01:50:22,17,10,1, 11.9,1,1, 9.422, 10564.537, 242.732, 52599.013 20/11/18,01:50:22,18,10,1, 11.9,1,1, 9.422, 10564.543, 242.716, 52598.994 20/11/18,01:50:22,19,10,1, 11.9,1,1, 9.422, 10564.524, 242.736, 52598.989 20/11/18,01:50:23,00,10,1, 11.8,1,1, 9.422, 10564.519, 242.736, 52598.989 20/11/18,01:50:23,01,10,1, 11.8,1,1, 9.422, 10564.539, 242.734, 52598.952 20/11/18,01:50:23,02,10,1, 11.8,1,1, 9.422, 10564.537, 242.734, 52598.998 20/11/18,01:50:23,03,10,1, 11.8,1,1, 9.422, 10564.555, 242.734, 52598.980 20/11/18,01:50:23,04,10,1, 11.8,1,1, 9.422, 10564.574, 242.742, 52598.998 20/11/18,01:50:23,05,10,1, 11.8,1,1, 9.422, 10564.534, 242.734, 52598.990 20/11/18,01:50:23,06,10,1, 11.8,1,1, 9.422, 10564.568, 242.711, 52599.010 20/11/18,01:50:23,07,10,1, 11.8,1,1, 9.422, 10564.572, 242.744, 52599.006 20/11/18,01:50:23,08,10,1, 11.8,1,1, 9.422, 10564.549, 242.713, 52599.006 20/11/18,01:50:23,09,10,1, 11.8,1,1, 9.422, 10564.564, 242.722, 52599.010 20/11/18,01:50:23,10,10,1, 11.8,1,1, 9.422, 10564.560, 242.707, 52598.974 20/11/18,01:50:23,11,10,1, 11.8,1,1, 9.422, 10564.554, 242.738, 52598.978 20/11/18,01:50:23,12,10,1, 11.8,1,1, 9.422, 10564.557, 242.718, 52598.980 20/11/18,01:50:23,13,10,1, 11.8,1,1, 9.422, 10564.549, 242.743, 52599.012 20/11/18,01:50:23,14,10,1, 11.8,1,1, 9.422, 10564.546, 242.726, 52598.994 20/11/18,01:50:23,15,10,1, 11.8,1,1, 9.422, 10564.559, 242.729, 52599.016 20/11/18,01:50:23,16,10,1, 11.8,1,1, 9.422, 10564.556, 242.711, 52598.963 20/11/18,01:50:23,17,10,1, 11.8,1,1, 9.422, 10564.565, 242.720, 52598.973 20/11/18,01:50:23,18,10,1, 11.8,1,1, 9.422, 10564.587, 242.719, 52599.061 20/11/18,01:50:23,19,10,1, 11.8,1,1, 9.422, 10564.583, 242.703, 52598.995 20/11/18,01:50:24,00,09,1, 11.9,1,1, 9.423, 10564.578, 242.703, 52598.995 20/11/18,01:50:24,01,09,1, 11.9,1,1, 9.423, 10564.550, 242.698, 52598.947 20/11/18,01:50:24,02,09,1, 11.9,1,1, 9.423, 10564.569, 242.722, 52599.034 20/11/18,01:50:24,03,09,1, 11.9,1,1, 9.423, 10564.543, 242.697, 52599.004 20/11/18,01:50:24,04,09,1, 11.9,1,1, 9.423, 10564.554, 242.723, 52599.015 20/11/18,01:50:24,05,09,1, 11.9,1,1, 9.423, 10564.589, 242.690, 52599.013 20/11/18,01:50:24,06,09,1, 11.9,1,1, 9.423, 10564.593, 242.696, 52599.003 20/11/18,01:50:24,07,09,1, 11.9,1,1, 9.423, 10564.575, 242.700, 52599.078 20/11/18,01:50:24,08,09,1, 11.9,1,1, 9.423, 10564.586, 242.702, 52598.991 20/11/18,01:50:24,09,09,1, 11.9,1,1, 9.423, 10564.587, 242.727, 52598.995 20/11/18,01:50:24,10,09,1, 11.9,1,1, 9.423, 10564.580, 242.667, 52599.027 20/11/18,01:50:24,11,09,1, 11.9,1,1, 9.423, 10564.586, 242.693, 52599.050 20/11/18,01:50:24,12,09,1, 11.9,1,1, 9.423, 10564.585, 242.674, 52599.021 20/11/18,01:50:24,13,09,1, 11.9,1,1, 9.423, 10564.589, 242.668, 52599.010 20/11/18,01:50:24,14,09,1, 11.9,1,1, 9.423, 10564.591, 242.670, 52599.007 20/11/18,01:50:24,15,09,1, 11.9,1,1, 9.423, 10564.595, 242.660, 52598.971 20/11/18,01:50:24,16,09,1, 11.9,1,1, 9.423, 10564.596, 242.673, 52599.018 20/11/18,01:50:24,17,09,1, 11.9,1,1, 9.423, 10564.608, 242.667, 52599.024 20/11/18,01:50:24,18,09,1, 11.9,1,1, 9.423, 10564.582, 242.697, 52599.004 20/11/18,01:50:24,19,09,1, 11.9,1,1, 9.423, 10564.586, 242.648, 52598.950 20/11/18,01:50:25,00,11,1, 11.9,1,1, 9.429, 10564.586, 242.648, 52598.950 20/11/18,01:50:25,01,11,1, 11.9,1,1, 9.429, 10564.606, 242.668, 52598.973 20/11/18,01:50:25,02,11,1, 11.9,1,1, 9.429, 10564.595, 242.682, 52598.992 20/11/18,01:50:25,03,11,1, 11.9,1,1, 9.429, 10564.608, 242.667, 52598.984 20/11/18,01:50:25,04,11,1, 11.9,1,1, 9.429, 10564.601, 242.662, 52598.974 20/11/18,01:50:25,05,11,1, 11.9,1,1, 9.429, 10564.607, 242.673, 52598.993 20/11/18,01:50:25,06,11,1, 11.9,1,1, 9.429, 10564.615, 242.664, 52599.000 20/11/18,01:50:25,07,11,1, 11.9,1,1, 9.429, 10564.615, 242.673, 52599.002 20/11/18,01:50:25,08,11,1, 11.9,1,1, 9.429, 10564.608, 242.646, 52598.954 20/11/18,01:50:25,09,11,1, 11.9,1,1, 9.429, 10564.637, 242.658, 52598.988 20/11/18,01:50:25,10,11,1, 11.9,1,1, 9.429, 10564.638, 242.630, 52598.989 20/11/18,01:50:25,11,11,1, 11.9,1,1, 9.429, 10564.623, 242.652, 52598.989 20/11/18,01:50:25,12,11,1, 11.9,1,1, 9.429, 10564.623, 242.643, 52598.981 20/11/18,01:50:25,13,11,1, 11.9,1,1, 9.429, 10564.608, 242.657, 52598.981 20/11/18,01:50:25,14,11,1, 11.9,1,1, 9.429, 10564.631, 242.656, 52598.970 20/11/18,01:50:25,15,11,1, 11.9,1,1, 9.429, 10564.624, 242.641, 52598.965 20/11/18,01:50:25,16,11,1, 11.9,1,1, 9.429, 10564.628, 242.663, 52598.967 20/11/18,01:50:25,17,11,1, 11.9,1,1, 9.429, 10564.635, 242.674, 52598.972 20/11/18,01:50:25,18,11,1, 11.9,1,1, 9.429, 10564.630, 242.683, 52599.039 20/11/18,01:50:25,19,11,1, 11.9,1,1, 9.429, 10564.638, 242.637, 52599.004 20/11/18,01:50:26,00,11,1, 11.9,1,1, 9.422, 10564.636, 242.637, 52599.004 20/11/18,01:50:26,01,11,1, 11.9,1,1, 9.422, 10564.672, 242.642, 52598.998 20/11/18,01:50:26,02,11,1, 11.9,1,1, 9.422, 10564.668, 242.671, 52598.991 20/11/18,01:50:26,03,11,1, 11.9,1,1, 9.422, 10564.675, 242.664, 52599.027 20/11/18,01:50:26,04,11,1, 11.9,1,1, 9.422, 10564.675, 242.659, 52598.971 20/11/18,01:50:26,05,11,1, 11.9,1,1, 9.422, 10564.657, 242.669, 52599.016 20/11/18,01:50:26,06,11,1, 11.9,1,1, 9.422, 10564.631, 242.644, 52599.001 20/11/18,01:50:26,07,11,1, 11.9,1,1, 9.422, 10564.652, 242.676, 52598.966 20/11/18,01:50:26,08,11,1, 11.9,1,1, 9.422, 10564.663, 242.650, 52598.987 20/11/18,01:50:26,09,11,1, 11.9,1,1, 9.422, 10564.702, 242.665, 52598.989 20/11/18,01:50:26,10,11,1, 11.9,1,1, 9.422, 10564.671, 242.657, 52599.003 20/11/18,01:50:26,11,11,1, 11.9,1,1, 9.422, 10564.711, 242.666, 52599.014 20/11/18,01:50:26,12,11,1, 11.9,1,1, 9.422, 10564.668, 242.650, 52598.992 20/11/18,01:50:26,13,11,1, 11.9,1,1, 9.422, 10564.676, 242.642, 52598.993 20/11/18,01:50:26,14,11,1, 11.9,1,1, 9.422, 10564.694, 242.680, 52598.998 20/11/18,01:50:26,15,11,1, 11.9,1,1, 9.422, 10564.705, 242.649, 52599.012 20/11/18,01:50:26,16,11,1, 11.9,1,1, 9.422, 10564.709, 242.682, 52599.036 20/11/18,01:50:26,17,11,1, 11.9,1,1, 9.422, 10564.704, 242.639, 52598.995 20/11/18,01:50:26,18,11,1, 11.9,1,1, 9.422, 10564.703, 242.647, 52598.991 20/11/18,01:50:26,19,11,1, 11.9,1,1, 9.422, 10564.705, 242.647, 52598.999 20/11/18,01:50:27,00,11,1, 11.9,1,1, 9.423, 10564.703, 242.647, 52598.999 20/11/18,01:50:27,01,11,1, 11.9,1,1, 9.423, 10564.702, 242.670, 52598.979 20/11/18,01:50:27,02,11,1, 11.9,1,1, 9.423, 10564.696, 242.657, 52598.987 20/11/18,01:50:27,03,11,1, 11.9,1,1, 9.423, 10564.719, 242.673, 52598.972 20/11/18,01:50:27,04,11,1, 11.9,1,1, 9.423, 10564.707, 242.642, 52598.975 20/11/18,01:50:27,05,11,1, 11.9,1,1, 9.423, 10564.755, 242.649, 52598.984 20/11/18,01:50:27,06,11,1, 11.9,1,1, 9.423, 10564.738, 242.643, 52599.009 20/11/18,01:50:27,07,11,1, 11.9,1,1, 9.423, 10564.751, 242.682, 52599.011 20/11/18,01:50:27,08,11,1, 11.9,1,1, 9.423, 10564.732, 242.652, 52599.000 20/11/18,01:50:27,09,11,1, 11.9,1,1, 9.423, 10564.757, 242.663, 52598.985 20/11/18,01:50:27,10,11,1, 11.9,1,1, 9.423, 10564.766, 242.646, 52598.990 20/11/18,01:50:27,11,11,1, 11.9,1,1, 9.423, 10564.766, 242.654, 52599.005 20/11/18,01:50:27,12,11,1, 11.9,1,1, 9.423, 10564.763, 242.651, 52599.030 20/11/18,01:50:27,13,11,1, 11.9,1,1, 9.423, 10564.746, 242.637, 52599.023 20/11/18,01:50:27,14,11,1, 11.9,1,1, 9.423, 10564.772, 242.649, 52599.048 20/11/18,01:50:27,15,11,1, 11.9,1,1, 9.423, 10564.757, 242.669, 52599.001 20/11/18,01:50:27,16,11,1, 11.9,1,1, 9.423, 10564.769, 242.664, 52599.034 20/11/18,01:50:27,17,11,1, 11.9,1,1, 9.423, 10564.765, 242.652, 52599.026 20/11/18,01:50:27,18,11,1, 11.9,1,1, 9.423, 10564.806, 242.667, 52599.029 20/11/18,01:50:27,19,11,1, 11.9,1,1, 9.423, 10564.798, 242.671, 52598.993 20/11/18,01:50:28,00,11,1, 11.8,1,1, 9.422, 10564.795, 242.671, 52598.993 20/11/18,01:50:28,01,11,1, 11.8,1,1, 9.422, 10564.812, 242.668, 52599.037 20/11/18,01:50:28,02,11,1, 11.8,1,1, 9.422, 10564.805, 242.670, 52599.005 20/11/18,01:50:28,03,11,1, 11.8,1,1, 9.422, 10564.796, 242.673, 52599.091 20/11/18,01:50:28,04,11,1, 11.8,1,1, 9.422, 10564.827, 242.660, 52599.048 20/11/18,01:50:28,05,11,1, 11.8,1,1, 9.422, 10564.811, 242.661, 52599.057 20/11/18,01:50:28,06,11,1, 11.8,1,1, 9.422, 10564.834, 242.632, 52599.028 20/11/18,01:50:28,07,11,1, 11.8,1,1, 9.422, 10564.840, 242.677, 52598.995 20/11/18,01:50:28,08,11,1, 11.8,1,1, 9.422, 10564.810, 242.659, 52598.996 20/11/18,01:50:28,09,11,1, 11.8,1,1, 9.422, 10564.816, 242.678, 52599.023 20/11/18,01:50:28,10,11,1, 11.8,1,1, 9.422, 10564.807, 242.682, 52599.019 20/11/18,01:50:28,11,11,1, 11.8,1,1, 9.422, 10564.818, 242.656, 52599.015 20/11/18,01:50:28,12,11,1, 11.8,1,1, 9.422, 10564.814, 242.708, 52599.050 20/11/18,01:50:28,13,11,1, 11.8,1,1, 9.422, 10564.813, 242.670, 52598.996 20/11/18,01:50:28,14,11,1, 11.8,1,1, 9.422, 10564.849, 242.698, 52599.023 20/11/18,01:50:28,15,11,1, 11.8,1,1, 9.422, 10564.851, 242.662, 52599.035 20/11/18,01:50:28,16,11,1, 11.8,1,1, 9.422, 10564.832, 242.673, 52599.064 20/11/18,01:50:28,17,11,1, 11.8,1,1, 9.422, 10564.863, 242.671, 52599.056 20/11/18,01:50:28,18,11,1, 11.8,1,1, 9.422, 10564.861, 242.686, 52599.017 20/11/18,01:50:28,19,11,1, 11.8,1,1, 9.422, 10564.855, 242.647, 52599.028 20/11/18,01:50:29,00,10,1, 11.9,1,1, 9.421, 10564.853, 242.647, 52599.028 20/11/18,01:50:29,01,10,1, 11.9,1,1, 9.421, 10564.854, 242.695, 52599.037 20/11/18,01:50:29,02,10,1, 11.9,1,1, 9.421, 10564.843, 242.672, 52598.995 20/11/18,01:50:29,03,10,1, 11.9,1,1, 9.421, 10564.875, 242.699, 52599.037 20/11/18,01:50:29,04,10,1, 11.9,1,1, 9.421, 10564.868, 242.650, 52599.041 20/11/18,01:50:29,05,10,1, 11.9,1,1, 9.421, 10564.866, 242.705, 52599.022 20/11/18,01:50:29,06,10,1, 11.9,1,1, 9.421, 10564.893, 242.687, 52598.997 20/11/18,01:50:29,07,10,1, 11.9,1,1, 9.421, 10564.873, 242.678, 52599.015 20/11/18,01:50:29,08,10,1, 11.9,1,1, 9.421, 10564.873, 242.697, 52599.028 20/11/18,01:50:29,09,10,1, 11.9,1,1, 9.421, 10564.886, 242.693, 52599.027 20/11/18,01:50:29,10,10,1, 11.9,1,1, 9.421, 10564.911, 242.695, 52599.068 20/11/18,01:50:29,11,10,1, 11.9,1,1, 9.421, 10564.874, 242.660, 52599.018 20/11/18,01:50:29,12,10,1, 11.9,1,1, 9.421, 10564.887, 242.688, 52599.064 20/11/18,01:50:29,13,10,1, 11.9,1,1, 9.421, 10564.912, 242.678, 52599.020 20/11/18,01:50:29,14,10,1, 11.9,1,1, 9.421, 10564.919, 242.688, 52599.043 20/11/18,01:50:29,15,10,1, 11.9,1,1, 9.421, 10564.900, 242.676, 52599.051 20/11/18,01:50:29,16,10,1, 11.9,1,1, 9.421, 10564.860, 242.676, 52599.079 20/11/18,01:50:29,17,10,1, 11.9,1,1, 9.421, 10564.905, 242.662, 52599.049 20/11/18,01:50:29,18,10,1, 11.9,1,1, 9.421, 10564.889, 242.666, 52599.016 20/11/18,01:50:29,19,10,1, 11.9,1,1, 9.421, 10564.900, 242.670, 52599.011 20/11/18,01:50:30,00,09,1, 11.9,1,1, 9.421, 10564.895, 242.670, 52599.011 20/11/18,01:50:30,01,09,1, 11.9,1,1, 9.421, 10564.910, 242.682, 52599.054 20/11/18,01:50:30,02,09,1, 11.9,1,1, 9.421, 10564.900, 242.653, 52599.061 20/11/18,01:50:30,03,09,1, 11.9,1,1, 9.421, 10564.894, 242.663, 52599.048 20/11/18,01:50:30,04,09,1, 11.9,1,1, 9.421, 10564.900, 242.640, 52599.054 20/11/18,01:50:30,05,09,1, 11.9,1,1, 9.421, 10564.894, 242.674, 52599.041 20/11/18,01:50:30,06,09,1, 11.9,1,1, 9.421, 10564.902, 242.653, 52599.069 20/11/18,01:50:30,07,09,1, 11.9,1,1, 9.421, 10564.918, 242.657, 52599.056 20/11/18,01:50:30,08,09,1, 11.9,1,1, 9.421, 10564.938, 242.682, 52599.088 20/11/18,01:50:30,09,09,1, 11.9,1,1, 9.421, 10564.912, 242.644, 52599.068 20/11/18,01:50:30,10,09,1, 11.9,1,1, 9.421, 10564.946, 242.687, 52599.098 20/11/18,01:50:30,11,09,1, 11.9,1,1, 9.421, 10564.942, 242.656, 52599.049 20/11/18,01:50:30,12,09,1, 11.9,1,1, 9.421, 10564.935, 242.671, 52599.095 20/11/18,01:50:30,13,09,1, 11.9,1,1, 9.421, 10564.898, 242.649, 52599.038 20/11/18,01:50:30,14,09,1, 11.9,1,1, 9.421, 10564.930, 242.652, 52599.042 20/11/18,01:50:30,15,09,1, 11.9,1,1, 9.421, 10564.928, 242.650, 52599.070 20/11/18,01:50:30,16,09,1, 11.9,1,1, 9.421, 10564.935, 242.636, 52599.102 20/11/18,01:50:30,17,09,1, 11.9,1,1, 9.421, 10564.930, 242.649, 52599.095 20/11/18,01:50:30,18,09,1, 11.9,1,1, 9.421, 10564.928, 242.628, 52599.050 20/11/18,01:50:30,19,09,1, 11.9,1,1, 9.421, 10564.930, 242.651, 52599.098 20/11/18,01:50:31,00,09,1, 11.8,1,1, 9.422, 10564.928, 242.651, 52599.098 20/11/18,01:50:31,01,09,1, 11.8,1,1, 9.422, 10564.915, 242.659, 52599.104 20/11/18,01:50:31,02,09,1, 11.8,1,1, 9.422, 10564.924, 242.645, 52599.038 20/11/18,01:50:31,03,09,1, 11.8,1,1, 9.422, 10564.936, 242.652, 52599.056 20/11/18,01:50:31,04,09,1, 11.8,1,1, 9.422, 10564.950, 242.649, 52599.064 20/11/18,01:50:31,05,09,1, 11.8,1,1, 9.422, 10564.952, 242.652, 52599.101 20/11/18,01:50:31,06,09,1, 11.8,1,1, 9.422, 10564.929, 242.638, 52599.100 20/11/18,01:50:31,07,09,1, 11.8,1,1, 9.422, 10564.931, 242.635, 52599.050 20/11/18,01:50:31,08,09,1, 11.8,1,1, 9.422, 10564.919, 242.641, 52599.073 20/11/18,01:50:31,09,09,1, 11.8,1,1, 9.422, 10564.950, 242.621, 52599.012 20/11/18,01:50:31,10,09,1, 11.8,1,1, 9.422, 10564.965, 242.643, 52599.067 20/11/18,01:50:31,11,09,1, 11.8,1,1, 9.422, 10564.925, 242.621, 52599.086 20/11/18,01:50:31,12,09,1, 11.8,1,1, 9.422, 10564.932, 242.633, 52599.096 20/11/18,01:50:31,13,09,1, 11.8,1,1, 9.422, 10564.966, 242.615, 52599.065 20/11/18,01:50:31,14,09,1, 11.8,1,1, 9.422, 10564.939, 242.607, 52599.063 20/11/18,01:50:31,15,09,1, 11.8,1,1, 9.422, 10564.966, 242.656, 52599.086 20/11/18,01:50:31,16,09,1, 11.8,1,1, 9.422, 10564.951, 242.597, 52599.055 20/11/18,01:50:31,17,09,1, 11.8,1,1, 9.422, 10564.964, 242.624, 52599.121 20/11/18,01:50:31,18,09,1, 11.8,1,1, 9.422, 10564.934, 242.597, 52599.032 20/11/18,01:50:31,19,09,1, 11.8,1,1, 9.422, 10564.969, 242.602, 52599.086 20/11/18,01:50:32,00,10,1, 11.9,1,1, 9.425, 10564.961, 242.602, 52599.086 20/11/18,01:50:32,01,10,1, 11.9,1,1, 9.425, 10564.964, 242.597, 52599.081 20/11/18,01:50:32,02,10,1, 11.9,1,1, 9.425, 10564.947, 242.610, 52599.063 20/11/18,01:50:32,03,10,1, 11.9,1,1, 9.425, 10564.940, 242.575, 52599.055 20/11/18,01:50:32,04,10,1, 11.9,1,1, 9.425, 10564.958, 242.611, 52599.083 20/11/18,01:50:32,05,10,1, 11.9,1,1, 9.425, 10564.945, 242.579, 52599.029 20/11/18,01:50:32,06,10,1, 11.9,1,1, 9.425, 10564.971, 242.593, 52599.096 20/11/18,01:50:32,07,10,1, 11.9,1,1, 9.425, 10564.934, 242.579, 52599.062 20/11/18,01:50:32,08,10,1, 11.9,1,1, 9.425, 10564.967, 242.594, 52599.062 20/11/18,01:50:32,09,10,1, 11.9,1,1, 9.425, 10564.944, 242.551, 52599.053 20/11/18,01:50:32,10,10,1, 11.9,1,1, 9.425, 10564.951, 242.569, 52599.087 20/11/18,01:50:32,11,10,1, 11.9,1,1, 9.425, 10564.955, 242.556, 52599.063 20/11/18,01:50:32,12,10,1, 11.9,1,1, 9.425, 10564.975, 242.541, 52599.091 20/11/18,01:50:32,13,10,1, 11.9,1,1, 9.425, 10564.955, 242.540, 52599.035 20/11/18,01:50:32,14,10,1, 11.9,1,1, 9.425, 10564.949, 242.542, 52599.065 20/11/18,01:50:32,15,10,1, 11.9,1,1, 9.425, 10564.981, 242.551, 52599.095 20/11/18,01:50:32,16,10,1, 11.9,1,1, 9.425, 10564.942, 242.531, 52599.068 20/11/18,01:50:32,17,10,1, 11.9,1,1, 9.425, 10564.975, 242.555, 52599.056 20/11/18,01:50:32,18,10,1, 11.9,1,1, 9.425, 10564.990, 242.540, 52599.028 20/11/18,01:50:32,19,10,1, 11.9,1,1, 9.425, 10564.953, 242.555, 52599.093 20/11/18,01:50:33,00,10,1, 11.9,1,1, 9.422, 10564.945, 242.555, 52599.093 20/11/18,01:50:33,01,10,1, 11.9,1,1, 9.422, 10564.963, 242.552, 52599.069 20/11/18,01:50:33,02,10,1, 11.9,1,1, 9.422, 10564.983, 242.522, 52599.104 20/11/18,01:50:33,03,10,1, 11.9,1,1, 9.422, 10564.954, 242.524, 52599.050 20/11/18,01:50:33,04,10,1, 11.9,1,1, 9.422, 10564.983, 242.560, 52599.085 20/11/18,01:50:33,05,10,1, 11.9,1,1, 9.422, 10564.982, 242.499, 52599.064 20/11/18,01:50:33,06,10,1, 11.9,1,1, 9.422, 10564.991, 242.548, 52599.081 20/11/18,01:50:33,07,10,1, 11.9,1,1, 9.422, 10564.977, 242.507, 52599.079 20/11/18,01:50:33,08,10,1, 11.9,1,1, 9.422, 10564.981, 242.535, 52599.086 20/11/18,01:50:33,09,10,1, 11.9,1,1, 9.422, 10565.001, 242.518, 52599.066 20/11/18,01:50:33,10,10,1, 11.9,1,1, 9.422, 10565.000, 242.496, 52599.078 20/11/18,01:50:33,11,10,1, 11.9,1,1, 9.422, 10565.005, 242.520, 52599.095 20/11/18,01:50:33,12,10,1, 11.9,1,1, 9.422, 10565.009, 242.499, 52599.065 20/11/18,01:50:33,13,10,1, 11.9,1,1, 9.422, 10565.013, 242.532, 52599.116 20/11/18,01:50:33,14,10,1, 11.9,1,1, 9.422, 10564.996, 242.463, 52599.060 20/11/18,01:50:33,15,10,1, 11.9,1,1, 9.422, 10565.018, 242.507, 52599.072 20/11/18,01:50:33,16,10,1, 11.9,1,1, 9.422, 10564.984, 242.481, 52599.066 20/11/18,01:50:33,17,10,1, 11.9,1,1, 9.422, 10565.025, 242.494, 52599.076 20/11/18,01:50:33,18,10,1, 11.9,1,1, 9.422, 10565.007, 242.467, 52599.101 20/11/18,01:50:33,19,10,1, 11.9,1,1, 9.422, 10565.005, 242.456, 52599.080 20/11/18,01:50:34,00,10,1, 11.8,1,1, 9.423, 10565.003, 242.456, 52599.080 20/11/18,01:50:34,01,10,1, 11.8,1,1, 9.423, 10564.979, 242.471, 52599.000 20/11/18,01:50:34,02,10,1, 11.8,1,1, 9.423, 10564.984, 242.485, 52599.022 20/11/18,01:50:34,03,10,1, 11.8,1,1, 9.423, 10564.971, 242.465, 52599.109 20/11/18,01:50:34,04,10,1, 11.8,1,1, 9.423, 10565.005, 242.491, 52599.101 20/11/18,01:50:34,05,10,1, 11.8,1,1, 9.423, 10565.010, 242.460, 52599.075 20/11/18,01:50:34,06,10,1, 11.8,1,1, 9.423, 10565.008, 242.456, 52599.065 20/11/18,01:50:34,07,10,1, 11.8,1,1, 9.423, 10565.020, 242.454, 52599.082 20/11/18,01:50:34,08,10,1, 11.8,1,1, 9.423, 10565.012, 242.431, 52599.060 20/11/18,01:50:34,09,10,1, 11.8,1,1, 9.423, 10565.046, 242.467, 52599.100 20/11/18,01:50:34,10,10,1, 11.8,1,1, 9.423, 10565.001, 242.438, 52599.082 20/11/18,01:50:34,11,10,1, 11.8,1,1, 9.423, 10565.050, 242.451, 52599.097 20/11/18,01:50:34,12,10,1, 11.8,1,1, 9.423, 10565.037, 242.428, 52599.070 20/11/18,01:50:34,13,10,1, 11.8,1,1, 9.423, 10565.021, 242.438, 52599.111 20/11/18,01:50:34,14,10,1, 11.8,1,1, 9.423, 10565.033, 242.440, 52599.078 20/11/18,01:50:34,15,10,1, 11.8,1,1, 9.423, 10565.026, 242.425, 52599.098 20/11/18,01:50:34,16,10,1, 11.8,1,1, 9.423, 10565.043, 242.430, 52599.101 20/11/18,01:50:34,17,10,1, 11.8,1,1, 9.423, 10565.034, 242.434, 52599.092 20/11/18,01:50:34,18,10,1, 11.8,1,1, 9.423, 10565.013, 242.425, 52599.119 20/11/18,01:50:34,19,10,1, 11.8,1,1, 9.423, 10565.042, 242.408, 52599.071 20/11/18,01:50:35,00,10,1, 11.8,1,1, 9.420, 10565.037, 242.408, 52599.071 20/11/18,01:50:35,01,10,1, 11.8,1,1, 9.420, 10565.053, 242.423, 52599.083 20/11/18,01:50:35,02,10,1, 11.8,1,1, 9.420, 10565.055, 242.423, 52598.953 20/11/18,01:50:35,03,10,1, 11.8,1,1, 9.420, 10565.037, 242.395, 52599.140 20/11/18,01:50:35,04,10,1, 11.8,1,1, 9.420, 10565.080, 242.427, 52599.159 20/11/18,01:50:35,05,10,1, 11.8,1,1, 9.420, 10565.070, 242.424, 52599.135 20/11/18,01:50:35,06,10,1, 11.8,1,1, 9.420, 10565.075, 242.426, 52599.151 20/11/18,01:50:35,07,10,1, 11.8,1,1, 9.420, 10565.075, 242.425, 52599.108 20/11/18,01:50:35,08,10,1, 11.8,1,1, 9.420, 10565.055, 242.404, 52599.131 20/11/18,01:50:35,09,10,1, 11.8,1,1, 9.420, 10565.075, 242.404, 52599.144 20/11/18,01:50:35,10,10,1, 11.8,1,1, 9.420, 10565.086, 242.403, 52599.121 20/11/18,01:50:35,11,10,1, 11.8,1,1, 9.420, 10565.089, 242.431, 52599.120 20/11/18,01:50:35,12,10,1, 11.8,1,1, 9.420, 10565.086, 242.384, 52599.117 20/11/18,01:50:35,13,10,1, 11.8,1,1, 9.420, 10565.096, 242.427, 52599.130 20/11/18,01:50:35,14,10,1, 11.8,1,1, 9.420, 10565.085, 242.397, 52599.122 20/11/18,01:50:35,15,10,1, 11.8,1,1, 9.420, 10565.107, 242.402, 52599.089 20/11/18,01:50:35,16,10,1, 11.8,1,1, 9.420, 10565.099, 242.424, 52599.106 20/11/18,01:50:35,17,10,1, 11.8,1,1, 9.420, 10565.106, 242.394, 52599.091 20/11/18,01:50:35,18,10,1, 11.8,1,1, 9.420, 10565.094, 242.416, 52599.080 20/11/18,01:50:35,19,10,1, 11.8,1,1, 9.420, 10565.077, 242.385, 52599.065 20/11/18,01:50:36,00,10,1, 11.9,1,1, 9.425, 10565.070, 242.385, 52599.065 20/11/18,01:50:36,01,10,1, 11.9,1,1, 9.425, 10565.102, 242.388, 52599.137 20/11/18,01:50:36,02,10,1, 11.9,1,1, 9.425, 10565.115, 242.383, 52599.067 20/11/18,01:50:36,03,10,1, 11.9,1,1, 9.425, 10565.082, 242.384, 52599.084 20/11/18,01:50:36,04,10,1, 11.9,1,1, 9.425, 10565.128, 242.397, 52599.106 20/11/18,01:50:36,05,10,1, 11.9,1,1, 9.425, 10565.102, 242.376, 52599.176 20/11/18,01:50:36,06,10,1, 11.9,1,1, 9.425, 10565.129, 242.370, 52599.120 20/11/18,01:50:36,07,10,1, 11.9,1,1, 9.425, 10565.132, 242.380, 52599.127 20/11/18,01:50:36,08,10,1, 11.9,1,1, 9.425, 10565.127, 242.372, 52599.090 20/11/18,01:50:36,09,10,1, 11.9,1,1, 9.425, 10565.128, 242.380, 52599.099 20/11/18,01:50:36,10,10,1, 11.9,1,1, 9.425, 10565.135, 242.366, 52599.105 20/11/18,01:50:36,11,10,1, 11.9,1,1, 9.425, 10565.137, 242.373, 52599.111 20/11/18,01:50:36,12,10,1, 11.9,1,1, 9.425, 10565.138, 242.371, 52599.104 20/11/18,01:50:36,13,10,1, 11.9,1,1, 9.425, 10565.120, 242.377, 52599.155 20/11/18,01:50:36,14,10,1, 11.9,1,1, 9.425, 10565.143, 242.363, 52599.144 20/11/18,01:50:36,15,10,1, 11.9,1,1, 9.425, 10565.142, 242.361, 52599.131 20/11/18,01:50:36,16,10,1, 11.9,1,1, 9.425, 10565.159, 242.378, 52599.134 20/11/18,01:50:36,17,10,1, 11.9,1,1, 9.425, 10565.172, 242.347, 52599.122 20/11/18,01:50:36,18,10,1, 11.9,1,1, 9.425, 10565.190, 242.374, 52599.143 20/11/18,01:50:36,19,10,1, 11.9,1,1, 9.425, 10565.175, 242.338, 52599.105 20/11/18,01:50:37,00,10,1, 11.9,1,1, 9.421, 10565.170, 242.338, 52599.105 20/11/18,01:50:37,01,10,1, 11.9,1,1, 9.421, 10565.168, 242.356, 52599.129 20/11/18,01:50:37,02,10,1, 11.9,1,1, 9.421, 10565.174, 242.354, 52599.114 20/11/18,01:50:37,03,10,1, 11.9,1,1, 9.421, 10565.186, 242.366, 52599.113 20/11/18,01:50:37,04,10,1, 11.9,1,1, 9.421, 10565.169, 242.349, 52599.128 20/11/18,01:50:37,05,10,1, 11.9,1,1, 9.421, 10565.194, 242.355, 52599.148 20/11/18,01:50:37,06,10,1, 11.9,1,1, 9.421, 10565.183, 242.358, 52599.097 20/11/18,01:50:37,07,10,1, 11.9,1,1, 9.421, 10565.219, 242.387, 52599.148 20/11/18,01:50:37,08,10,1, 11.9,1,1, 9.421, 10565.188, 242.365, 52599.111 20/11/18,01:50:37,09,10,1, 11.9,1,1, 9.421, 10565.199, 242.402, 52599.129 20/11/18,01:50:37,10,10,1, 11.9,1,1, 9.421, 10565.196, 242.367, 52599.138 20/11/18,01:50:37,11,10,1, 11.9,1,1, 9.421, 10565.215, 242.357, 52599.152 20/11/18,01:50:37,12,10,1, 11.9,1,1, 9.421, 10565.199, 242.373, 52599.150 20/11/18,01:50:37,13,10,1, 11.9,1,1, 9.421, 10565.207, 242.359, 52599.129 20/11/18,01:50:37,14,10,1, 11.9,1,1, 9.421, 10565.219, 242.386, 52599.163 20/11/18,01:50:37,15,10,1, 11.9,1,1, 9.421, 10565.202, 242.363, 52599.123 20/11/18,01:50:37,16,10,1, 11.9,1,1, 9.421, 10565.244, 242.397, 52599.159 20/11/18,01:50:37,17,10,1, 11.9,1,1, 9.421, 10565.223, 242.365, 52599.163 20/11/18,01:50:37,18,10,1, 11.9,1,1, 9.421, 10565.233, 242.381, 52599.173 20/11/18,01:50:37,19,10,1, 11.9,1,1, 9.421, 10565.254, 242.373, 52599.160 20/11/18,01:50:38,00,10,1, 11.8,1,1, 9.421, 10565.253, 242.373, 52599.160 20/11/18,01:50:38,01,10,1, 11.8,1,1, 9.421, 10565.250, 242.378, 52599.161 20/11/18,01:50:38,02,10,1, 11.8,1,1, 9.421, 10565.255, 242.372, 52599.148 20/11/18,01:50:38,03,10,1, 11.8,1,1, 9.421, 10565.233, 242.377, 52599.156 20/11/18,01:50:38,04,10,1, 11.8,1,1, 9.421, 10565.273, 242.371, 52599.171 20/11/18,01:50:38,05,10,1, 11.8,1,1, 9.421, 10565.255, 242.372, 52599.159 20/11/18,01:50:38,06,10,1, 11.8,1,1, 9.421, 10565.246, 242.379, 52599.169 20/11/18,01:50:38,07,10,1, 11.8,1,1, 9.421, 10565.255, 242.393, 52599.191 20/11/18,01:50:38,08,10,1, 11.8,1,1, 9.421, 10565.235, 242.385, 52599.144 20/11/18,01:50:38,09,10,1, 11.8,1,1, 9.421, 10565.262, 242.394, 52599.219 20/11/18,01:50:38,10,10,1, 11.8,1,1, 9.421, 10565.275, 242.386, 52599.187 20/11/18,01:50:38,11,10,1, 11.8,1,1, 9.421, 10565.272, 242.405, 52599.209 20/11/18,01:50:38,12,10,1, 11.8,1,1, 9.421, 10565.266, 242.409, 52599.211 20/11/18,01:50:38,13,10,1, 11.8,1,1, 9.421, 10565.260, 242.367, 52599.155 20/11/18,01:50:38,14,10,1, 11.8,1,1, 9.421, 10565.293, 242.404, 52599.224 20/11/18,01:50:38,15,10,1, 11.8,1,1, 9.421, 10565.254, 242.393, 52599.145 20/11/18,01:50:38,16,10,1, 11.8,1,1, 9.421, 10565.268, 242.405, 52599.205 20/11/18,01:50:38,17,10,1, 11.8,1,1, 9.421, 10565.268, 242.399, 52599.195 20/11/18,01:50:38,18,10,1, 11.8,1,1, 9.421, 10565.271, 242.396, 52599.162 20/11/18,01:50:38,19,10,1, 11.8,1,1, 9.421, 10565.279, 242.402, 52599.177 20/11/18,01:50:39,00,10,1, 11.8,1,1, 9.422, 10565.279, 242.402, 52599.177 20/11/18,01:50:39,01,10,1, 11.8,1,1, 9.422, 10565.298, 242.412, 52599.158 20/11/18,01:50:39,02,10,1, 11.8,1,1, 9.422, 10565.293, 242.399, 52599.160 20/11/18,01:50:39,03,10,1, 11.8,1,1, 9.422, 10565.278, 242.401, 52599.229 20/11/18,01:50:39,04,10,1, 11.8,1,1, 9.422, 10565.276, 242.391, 52599.171 20/11/18,01:50:39,05,10,1, 11.8,1,1, 9.422, 10565.272, 242.427, 52599.199 20/11/18,01:50:39,06,10,1, 11.8,1,1, 9.422, 10565.265, 242.403, 52599.175 20/11/18,01:50:39,07,10,1, 11.8,1,1, 9.422, 10565.286, 242.454, 52599.173 20/11/18,01:50:39,08,10,1, 11.8,1,1, 9.422, 10565.282, 242.437, 52599.215 20/11/18,01:50:39,09,10,1, 11.8,1,1, 9.422, 10565.303, 242.381, 52599.201 20/11/18,01:50:39,10,10,1, 11.8,1,1, 9.422, 10565.282, 242.419, 52599.240 20/11/18,01:50:39,11,10,1, 11.8,1,1, 9.422, 10565.297, 242.433, 52599.236 20/11/18,01:50:39,12,10,1, 11.8,1,1, 9.422, 10565.300, 242.423, 52599.199 20/11/18,01:50:39,13,10,1, 11.8,1,1, 9.422, 10565.300, 242.425, 52599.238 20/11/18,01:50:39,14,10,1, 11.8,1,1, 9.422, 10565.284, 242.446, 52599.220 20/11/18,01:50:39,15,10,1, 11.8,1,1, 9.422, 10565.282, 242.416, 52599.240 20/11/18,01:50:39,16,10,1, 11.8,1,1, 9.422, 10565.304, 242.426, 52599.254 20/11/18,01:50:39,17,10,1, 11.8,1,1, 9.422, 10565.279, 242.456, 52599.253 20/11/18,01:50:39,18,10,1, 11.8,1,1, 9.422, 10565.278, 242.407, 52599.275 20/11/18,01:50:39,19,10,1, 11.8,1,1, 9.422, 10565.289, 242.444, 52599.269 20/11/18,01:50:40,00,10,1, 11.8,1,1, 9.424, 10565.287, 242.444, 52599.269 20/11/18,01:50:40,01,10,1, 11.8,1,1, 9.424, 10565.292, 242.465, 52599.318 20/11/18,01:50:40,02,10,1, 11.8,1,1, 9.424, 10565.298, 242.456, 52599.276 20/11/18,01:50:40,03,10,1, 11.8,1,1, 9.424, 10565.302, 242.477, 52599.292 20/11/18,01:50:40,04,10,1, 11.8,1,1, 9.424, 10565.298, 242.447, 52599.276 20/11/18,01:50:40,05,10,1, 11.8,1,1, 9.424, 10565.294, 242.467, 52599.258 20/11/18,01:50:40,06,10,1, 11.8,1,1, 9.424, 10565.300, 242.478, 52599.282 20/11/18,01:50:40,07,10,1, 11.8,1,1, 9.424, 10565.286, 242.467, 52599.242 20/11/18,01:50:40,08,10,1, 11.8,1,1, 9.424, 10565.291, 242.484, 52599.283 20/11/18,01:50:40,09,10,1, 11.8,1,1, 9.424, 10565.289, 242.487, 52599.294 20/11/18,01:50:40,10,10,1, 11.8,1,1, 9.424, 10565.313, 242.499, 52599.298 20/11/18,01:50:40,11,10,1, 11.8,1,1, 9.424, 10565.277, 242.470, 52599.271 20/11/18,01:50:40,12,10,1, 11.8,1,1, 9.424, 10565.297, 242.482, 52599.310 20/11/18,01:50:40,13,10,1, 11.8,1,1, 9.424, 10565.287, 242.475, 52599.334 20/11/18,01:50:40,14,10,1, 11.8,1,1, 9.424, 10565.267, 242.493, 52599.297 20/11/18,01:50:40,15,10,1, 11.8,1,1, 9.424, 10565.268, 242.468, 52599.294 20/11/18,01:50:40,16,10,1, 11.8,1,1, 9.424, 10565.266, 242.459, 52599.277 20/11/18,01:50:40,17,10,1, 11.8,1,1, 9.424, 10565.296, 242.492, 52599.295 20/11/18,01:50:40,18,10,1, 11.8,1,1, 9.424, 10565.314, 242.509, 52599.283 20/11/18,01:50:40,19,10,1, 11.8,1,1, 9.424, 10565.314, 242.501, 52599.314 20/11/18,01:50:41,00,10,1, 11.9,1,1, 9.423, 10565.312, 242.501, 52599.314 20/11/18,01:50:41,01,10,1, 11.9,1,1, 9.423, 10565.309, 242.476, 52599.311 20/11/18,01:50:41,02,10,1, 11.9,1,1, 9.423, 10565.288, 242.480, 52599.277 20/11/18,01:50:41,03,10,1, 11.9,1,1, 9.423, 10565.291, 242.482, 52599.296 20/11/18,01:50:41,04,10,1, 11.9,1,1, 9.423, 10565.261, 242.518, 52599.348 20/11/18,01:50:41,05,10,1, 11.9,1,1, 9.423, 10565.267, 242.496, 52599.289 20/11/18,01:50:41,06,10,1, 11.9,1,1, 9.423, 10565.295, 242.502, 52599.307 20/11/18,01:50:41,07,10,1, 11.9,1,1, 9.423, 10565.259, 242.482, 52599.290 20/11/18,01:50:41,08,10,1, 11.9,1,1, 9.423, 10565.313, 242.521, 52599.332 20/11/18,01:50:41,09,10,1, 11.9,1,1, 9.423, 10565.296, 242.478, 52599.304 20/11/18,01:50:41,10,10,1, 11.9,1,1, 9.423, 10565.302, 242.520, 52599.326 20/11/18,01:50:41,11,10,1, 11.9,1,1, 9.423, 10565.285, 242.508, 52599.364 20/11/18,01:50:41,12,10,1, 11.9,1,1, 9.423, 10565.296, 242.531, 52599.340 20/11/18,01:50:41,13,10,1, 11.9,1,1, 9.423, 10565.307, 242.497, 52599.302 20/11/18,01:50:41,14,10,1, 11.9,1,1, 9.423, 10565.264, 242.520, 52599.328 20/11/18,01:50:41,15,10,1, 11.9,1,1, 9.423, 10565.300, 242.512, 52599.330 20/11/18,01:50:41,16,10,1, 11.9,1,1, 9.423, 10565.277, 242.486, 52599.337 20/11/18,01:50:41,17,10,1, 11.9,1,1, 9.423, 10565.302, 242.522, 52599.349 20/11/18,01:50:41,18,10,1, 11.9,1,1, 9.423, 10565.282, 242.496, 52599.324 20/11/18,01:50:41,19,10,1, 11.9,1,1, 9.423, 10565.312, 242.517, 52599.379 20/11/18,01:50:42,00,10,1, 11.9,1,1, 9.421, 10565.312, 242.517, 52599.379 20/11/18,01:50:42,01,10,1, 11.9,1,1, 9.421, 10565.292, 242.511, 52599.333 20/11/18,01:50:42,02,10,1, 11.9,1,1, 9.421, 10565.299, 242.506, 52599.352 20/11/18,01:50:42,03,10,1, 11.9,1,1, 9.421, 10565.272, 242.485, 52599.329 20/11/18,01:50:42,04,10,1, 11.9,1,1, 9.421, 10565.304, 242.527, 52599.401 20/11/18,01:50:42,05,10,1, 11.9,1,1, 9.421, 10565.295, 242.520, 52599.352 20/11/18,01:50:42,06,10,1, 11.9,1,1, 9.421, 10565.286, 242.505, 52599.334 20/11/18,01:50:42,07,10,1, 11.9,1,1, 9.421, 10565.282, 242.495, 52599.328 20/11/18,01:50:42,08,10,1, 11.9,1,1, 9.421, 10565.293, 242.503, 52599.343 20/11/18,01:50:42,09,10,1, 11.9,1,1, 9.421, 10565.264, 242.497, 52599.332 20/11/18,01:50:42,10,10,1, 11.9,1,1, 9.421, 10565.279, 242.496, 52599.324 20/11/18,01:50:42,11,10,1, 11.9,1,1, 9.421, 10565.286, 242.508, 52599.368 20/11/18,01:50:42,12,10,1, 11.9,1,1, 9.421, 10565.257, 242.505, 52599.332 20/11/18,01:50:42,13,10,1, 11.9,1,1, 9.421, 10565.282, 242.541, 52599.372 20/11/18,01:50:42,14,10,1, 11.9,1,1, 9.421, 10565.271, 242.507, 52599.376 20/11/18,01:50:42,15,10,1, 11.9,1,1, 9.421, 10565.285, 242.532, 52599.393 20/11/18,01:50:42,16,10,1, 11.9,1,1, 9.421, 10565.265, 242.501, 52599.354 20/11/18,01:50:42,17,10,1, 11.9,1,1, 9.421, 10565.285, 242.511, 52599.374 20/11/18,01:50:42,18,10,1, 11.9,1,1, 9.421, 10565.280, 242.513, 52599.361 20/11/18,01:50:42,19,10,1, 11.9,1,1, 9.421, 10565.280, 242.514, 52599.359 20/11/18,01:50:43,00,10,1, 11.9,1,1, 9.423, 10565.279, 242.514, 52599.359 20/11/18,01:50:43,01,10,1, 11.9,1,1, 9.423, 10565.282, 242.488, 52599.324 20/11/18,01:50:43,02,10,1, 11.9,1,1, 9.423, 10565.281, 242.524, 52599.361 20/11/18,01:50:43,03,10,1, 11.9,1,1, 9.423, 10565.254, 242.496, 52599.333 20/11/18,01:50:43,04,10,1, 11.9,1,1, 9.423, 10565.286, 242.525, 52599.372 20/11/18,01:50:43,05,10,1, 11.9,1,1, 9.423, 10565.272, 242.485, 52599.346 20/11/18,01:50:43,06,10,1, 11.9,1,1, 9.423, 10565.281, 242.512, 52599.349 20/11/18,01:50:43,07,10,1, 11.9,1,1, 9.423, 10565.292, 242.499, 52599.343 20/11/18,01:50:43,08,10,1, 11.9,1,1, 9.423, 10565.274, 242.492, 52599.346 20/11/18,01:50:43,09,10,1, 11.9,1,1, 9.423, 10565.287, 242.515, 52599.413 20/11/18,01:50:43,10,10,1, 11.9,1,1, 9.423, 10565.284, 242.475, 52599.379 20/11/18,01:50:43,11,10,1, 11.9,1,1, 9.423, 10565.258, 242.524, 52599.527 20/11/18,01:50:43,12,10,1, 11.9,1,1, 9.423, 10565.258, 242.488, 52599.356 20/11/18,01:50:43,13,10,1, 11.9,1,1, 9.423, 10565.282, 242.486, 52599.393 20/11/18,01:50:43,14,10,1, 11.9,1,1, 9.423, 10565.270, 242.494, 52599.372 20/11/18,01:50:43,15,10,1, 11.9,1,1, 9.423, 10565.255, 242.492, 52599.335 20/11/18,01:50:43,16,10,1, 11.9,1,1, 9.423, 10565.280, 242.502, 52599.379 20/11/18,01:50:43,17,10,1, 11.9,1,1, 9.423, 10565.273, 242.481, 52599.365 20/11/18,01:50:43,18,10,1, 11.9,1,1, 9.423, 10565.263, 242.482, 52599.375 20/11/18,01:50:43,19,10,1, 11.9,1,1, 9.423, 10565.242, 242.470, 52599.339 20/11/18,01:50:44,00,11,1, 11.9,1,1, 9.423, 10565.237, 242.470, 52599.339 20/11/18,01:50:44,01,11,1, 11.9,1,1, 9.423, 10565.255, 242.451, 52599.345 20/11/18,01:50:44,02,11,1, 11.9,1,1, 9.423, 10565.240, 242.465, 52599.347 20/11/18,01:50:44,03,11,1, 11.9,1,1, 9.423, 10565.241, 242.468, 52599.348 20/11/18,01:50:44,04,11,1, 11.9,1,1, 9.423, 10565.235, 242.476, 52599.314 20/11/18,01:50:44,05,11,1, 11.9,1,1, 9.423, 10565.260, 242.468, 52599.362 20/11/18,01:50:44,06,11,1, 11.9,1,1, 9.423, 10565.245, 242.468, 52599.369 20/11/18,01:50:44,07,11,1, 11.9,1,1, 9.423, 10565.251, 242.490, 52599.376 20/11/18,01:50:44,08,11,1, 11.9,1,1, 9.423, 10565.244, 242.462, 52599.371 20/11/18,01:50:44,09,11,1, 11.9,1,1, 9.423, 10565.228, 242.475, 52599.347 20/11/18,01:50:44,10,11,1, 11.9,1,1, 9.423, 10565.237, 242.457, 52599.358 20/11/18,01:50:44,11,11,1, 11.9,1,1, 9.423, 10565.246, 242.482, 52599.373 20/11/18,01:50:44,12,11,1, 11.9,1,1, 9.423, 10565.235, 242.472, 52599.376 20/11/18,01:50:44,13,11,1, 11.9,1,1, 9.423, 10565.224, 242.479, 52599.364 20/11/18,01:50:44,14,11,1, 11.9,1,1, 9.423, 10565.252, 242.496, 52599.421 20/11/18,01:50:44,15,11,1, 11.9,1,1, 9.423, 10565.236, 242.486, 52599.342 20/11/18,01:50:44,16,11,1, 11.9,1,1, 9.423, 10565.238, 242.480, 52599.391 20/11/18,01:50:44,17,11,1, 11.9,1,1, 9.423, 10565.230, 242.458, 52599.391 20/11/18,01:50:44,18,11,1, 11.9,1,1, 9.423, 10565.219, 242.497, 52599.413 20/11/18,01:50:44,19,11,1, 11.9,1,1, 9.423, 10565.258, 242.471, 52599.427 20/11/18,01:50:45,00,10,1, 11.9,1,1, 9.421, 10565.253, 242.471, 52599.427 20/11/18,01:50:45,01,10,1, 11.9,1,1, 9.421, 10565.216, 242.478, 52599.385 20/11/18,01:50:45,02,10,1, 11.9,1,1, 9.421, 10565.264, 242.480, 52599.422 20/11/18,01:50:45,03,10,1, 11.9,1,1, 9.421, 10565.225, 242.442, 52599.410 20/11/18,01:50:45,04,10,1, 11.9,1,1, 9.421, 10565.209, 242.479, 52599.412 20/11/18,01:50:45,05,10,1, 11.9,1,1, 9.421, 10565.238, 242.462, 52599.409 20/11/18,01:50:45,06,10,1, 11.9,1,1, 9.421, 10565.214, 242.450, 52599.388 20/11/18,01:50:45,07,10,1, 11.9,1,1, 9.421, 10565.229, 242.466, 52599.404 20/11/18,01:50:45,08,10,1, 11.9,1,1, 9.421, 10565.211, 242.447, 52599.399 20/11/18,01:50:45,09,10,1, 11.9,1,1, 9.421, 10565.216, 242.466, 52599.448 20/11/18,01:50:45,10,10,1, 11.9,1,1, 9.421, 10565.220, 242.469, 52599.423 20/11/18,01:50:45,11,10,1, 11.9,1,1, 9.421, 10565.231, 242.478, 52599.405 20/11/18,01:50:45,12,10,1, 11.9,1,1, 9.421, 10565.219, 242.481, 52599.404 20/11/18,01:50:45,13,10,1, 11.9,1,1, 9.421, 10565.214, 242.474, 52599.397 20/11/18,01:50:45,14,10,1, 11.9,1,1, 9.421, 10565.200, 242.462, 52599.428 20/11/18,01:50:45,15,10,1, 11.9,1,1, 9.421, 10565.189, 242.463, 52599.381 20/11/18,01:50:45,16,10,1, 11.9,1,1, 9.421, 10565.207, 242.480, 52599.451 20/11/18,01:50:45,17,10,1, 11.9,1,1, 9.421, 10565.206, 242.437, 52599.408 20/11/18,01:50:45,18,10,1, 11.9,1,1, 9.421, 10565.237, 242.469, 52599.409 20/11/18,01:50:45,19,10,1, 11.9,1,1, 9.421, 10565.223, 242.438, 52599.393 20/11/18,01:50:46,00,10,1, 11.9,1,1, 9.423, 10565.220, 242.438, 52599.393 20/11/18,01:50:46,01,10,1, 11.9,1,1, 9.423, 10565.217, 242.441, 52599.440 20/11/18,01:50:46,02,10,1, 11.9,1,1, 9.423, 10565.210, 242.435, 52599.408 20/11/18,01:50:46,03,10,1, 11.9,1,1, 9.423, 10565.204, 242.455, 52599.446 20/11/18,01:50:46,04,10,1, 11.9,1,1, 9.423, 10565.206, 242.424, 52599.389 20/11/18,01:50:46,05,10,1, 11.9,1,1, 9.423, 10565.200, 242.465, 52599.485 20/11/18,01:50:46,06,10,1, 11.9,1,1, 9.423, 10565.177, 242.414, 52599.402 20/11/18,01:50:46,07,10,1, 11.9,1,1, 9.423, 10565.188, 242.442, 52599.439 20/11/18,01:50:46,08,10,1, 11.9,1,1, 9.423, 10565.207, 242.414, 52599.432 20/11/18,01:50:46,09,10,1, 11.9,1,1, 9.423, 10565.168, 242.437, 52599.446 20/11/18,01:50:46,10,10,1, 11.9,1,1, 9.423, 10565.184, 242.423, 52599.426 20/11/18,01:50:46,11,10,1, 11.9,1,1, 9.423, 10565.185, 242.440, 52599.423 20/11/18,01:50:46,12,10,1, 11.9,1,1, 9.423, 10565.192, 242.430, 52599.447 20/11/18,01:50:46,13,10,1, 11.9,1,1, 9.423, 10565.179, 242.417, 52599.448 20/11/18,01:50:46,14,10,1, 11.9,1,1, 9.423, 10565.203, 242.425, 52599.442 20/11/18,01:50:46,15,10,1, 11.9,1,1, 9.423, 10565.190, 242.394, 52599.448 20/11/18,01:50:46,16,10,1, 11.9,1,1, 9.423, 10565.194, 242.415, 52599.411 20/11/18,01:50:46,17,10,1, 11.9,1,1, 9.423, 10565.211, 242.402, 52599.458 20/11/18,01:50:46,18,10,1, 11.9,1,1, 9.423, 10565.182, 242.403, 52599.433 20/11/18,01:50:46,19,10,1, 11.9,1,1, 9.423, 10565.220, 242.410, 52599.446 20/11/18,01:50:47,00,10,1, 11.9,1,1, 9.422, 10565.220, 242.410, 52599.446 20/11/18,01:50:47,01,10,1, 11.9,1,1, 9.422, 10565.185, 242.404, 52599.448 20/11/18,01:50:47,02,10,1, 11.9,1,1, 9.422, 10565.171, 242.390, 52599.444 20/11/18,01:50:47,03,10,1, 11.9,1,1, 9.422, 10565.200, 242.412, 52599.469 20/11/18,01:50:47,04,10,1, 11.9,1,1, 9.422, 10565.178, 242.377, 52599.432 20/11/18,01:50:47,05,10,1, 11.9,1,1, 9.422, 10565.197, 242.401, 52599.466 20/11/18,01:50:47,06,10,1, 11.9,1,1, 9.422, 10565.192, 242.386, 52599.430 20/11/18,01:50:47,07,10,1, 11.9,1,1, 9.422, 10565.208, 242.407, 52599.444 20/11/18,01:50:47,08,10,1, 11.9,1,1, 9.422, 10565.211, 242.386, 52599.448 20/11/18,01:50:47,09,10,1, 11.9,1,1, 9.422, 10565.194, 242.367, 52599.440 20/11/18,01:50:47,10,10,1, 11.9,1,1, 9.422, 10565.208, 242.377, 52599.478 20/11/18,01:50:47,11,10,1, 11.9,1,1, 9.422, 10565.208, 242.373, 52599.445 20/11/18,01:50:47,12,10,1, 11.9,1,1, 9.422, 10565.206, 242.378, 52599.456 20/11/18,01:50:47,13,10,1, 11.9,1,1, 9.422, 10565.182, 242.379, 52599.431 20/11/18,01:50:47,14,10,1, 11.9,1,1, 9.422, 10565.198, 242.371, 52599.459 20/11/18,01:50:47,15,10,1, 11.9,1,1, 9.422, 10565.186, 242.351, 52599.310 20/11/18,01:50:47,16,10,1, 11.9,1,1, 9.422, 10565.212, 242.379, 52599.504 20/11/18,01:50:47,17,10,1, 11.9,1,1, 9.422, 10565.173, 242.355, 52599.509 20/11/18,01:50:47,18,10,1, 11.9,1,1, 9.422, 10565.219, 242.362, 52599.465 20/11/18,01:50:47,19,10,1, 11.9,1,1, 9.422, 10565.216, 242.337, 52599.446 20/11/18,01:50:48,00,10,1, 11.9,1,1, 9.421, 10565.212, 242.337, 52599.446 20/11/18,01:50:48,01,10,1, 11.9,1,1, 9.421, 10565.223, 242.337, 52599.442 20/11/18,01:50:48,02,10,1, 11.9,1,1, 9.421, 10565.194, 242.334, 52599.433 20/11/18,01:50:48,03,10,1, 11.9,1,1, 9.421, 10565.188, 242.348, 52599.439 20/11/18,01:50:48,04,10,1, 11.9,1,1, 9.421, 10565.208, 242.347, 52599.432 20/11/18,01:50:48,05,10,1, 11.9,1,1, 9.421, 10565.231, 242.344, 52599.512 20/11/18,01:50:48,06,10,1, 11.9,1,1, 9.421, 10565.203, 242.323, 52599.514 20/11/18,01:50:48,07,10,1, 11.9,1,1, 9.421, 10565.203, 242.327, 52599.380 20/11/18,01:50:48,08,10,1, 11.9,1,1, 9.421, 10565.189, 242.342, 52599.427 20/11/18,01:50:48,09,10,1, 11.9,1,1, 9.421, 10565.213, 242.327, 52599.442 20/11/18,01:50:48,10,10,1, 11.9,1,1, 9.421, 10565.219, 242.342, 52599.471 20/11/18,01:50:48,11,10,1, 11.9,1,1, 9.421, 10565.193, 242.330, 52599.469 20/11/18,01:50:48,12,10,1, 11.9,1,1, 9.421, 10565.202, 242.346, 52599.500 20/11/18,01:50:48,13,10,1, 11.9,1,1, 9.421, 10565.200, 242.336, 52599.435 20/11/18,01:50:48,14,10,1, 11.9,1,1, 9.421, 10565.220, 242.326, 52599.476 20/11/18,01:50:48,15,10,1, 11.9,1,1, 9.421, 10565.229, 242.303, 52599.430 20/11/18,01:50:48,16,10,1, 11.9,1,1, 9.421, 10565.223, 242.304, 52599.457 20/11/18,01:50:48,17,10,1, 11.9,1,1, 9.421, 10565.233, 242.336, 52599.444 20/11/18,01:50:48,18,10,1, 11.9,1,1, 9.421, 10565.216, 242.296, 52599.444 20/11/18,01:50:48,19,10,1, 11.9,1,1, 9.421, 10565.214, 242.290, 52599.446 20/11/18,01:50:49,00,11,1, 11.9,1,1, 9.425, 10565.212, 242.290, 52599.446 20/11/18,01:50:49,01,11,1, 11.9,1,1, 9.425, 10565.189, 242.318, 52599.434 20/11/18,01:50:49,02,11,1, 11.9,1,1, 9.425, 10565.200, 242.280, 52599.420 20/11/18,01:50:49,03,11,1, 11.9,1,1, 9.425, 10565.211, 242.314, 52599.486 20/11/18,01:50:49,04,11,1, 11.9,1,1, 9.425, 10565.211, 242.286, 52599.468 20/11/18,01:50:49,05,11,1, 11.9,1,1, 9.425, 10565.194, 242.291, 52599.470 20/11/18,01:50:49,06,11,1, 11.9,1,1, 9.425, 10565.204, 242.292, 52599.481 20/11/18,01:50:49,07,11,1, 11.9,1,1, 9.425, 10565.183, 242.281, 52599.449 20/11/18,01:50:49,08,11,1, 11.9,1,1, 9.425, 10565.208, 242.305, 52599.475 20/11/18,01:50:49,09,11,1, 11.9,1,1, 9.425, 10565.214, 242.271, 52599.489 20/11/18,01:50:49,10,11,1, 11.9,1,1, 9.425, 10565.209, 242.281, 52599.468 20/11/18,01:50:49,11,11,1, 11.9,1,1, 9.425, 10565.192, 242.295, 52599.442 20/11/18,01:50:49,12,11,1, 11.9,1,1, 9.425, 10565.201, 242.281, 52599.468 20/11/18,01:50:49,13,11,1, 11.9,1,1, 9.425, 10565.192, 242.303, 52599.479 20/11/18,01:50:49,14,11,1, 11.9,1,1, 9.425, 10565.209, 242.267, 52599.481 20/11/18,01:50:49,15,11,1, 11.9,1,1, 9.425, 10565.209, 242.270, 52599.482 20/11/18,01:50:49,16,11,1, 11.9,1,1, 9.425, 10565.192, 242.276, 52599.452 20/11/18,01:50:49,17,11,1, 11.9,1,1, 9.425, 10565.210, 242.278, 52599.477 20/11/18,01:50:49,18,11,1, 11.9,1,1, 9.425, 10565.205, 242.277, 52599.452 20/11/18,01:50:49,19,11,1, 11.9,1,1, 9.425, 10565.217, 242.294, 52599.485 20/11/18,01:50:50,00,11,1, 11.8,1,1, 9.417, 10565.212, 242.294, 52599.485 20/11/18,01:50:50,01,11,1, 11.8,1,1, 9.417, 10565.204, 242.240, 52599.469 20/11/18,01:50:50,02,11,1, 11.8,1,1, 9.417, 10565.193, 242.259, 52599.489 20/11/18,01:50:50,03,11,1, 11.8,1,1, 9.417, 10565.213, 242.266, 52599.491 20/11/18,01:50:50,04,11,1, 11.8,1,1, 9.417, 10565.164, 242.271, 52599.506 20/11/18,01:50:50,05,11,1, 11.8,1,1, 9.417, 10565.203, 242.262, 52599.487 20/11/18,01:50:50,06,11,1, 11.8,1,1, 9.417, 10565.200, 242.227, 52599.453 20/11/18,01:50:50,07,11,1, 11.8,1,1, 9.417, 10565.183, 242.237, 52599.512 20/11/18,01:50:50,08,11,1, 11.8,1,1, 9.417, 10565.207, 242.241, 52599.537 20/11/18,01:50:50,09,11,1, 11.8,1,1, 9.417, 10565.181, 242.271, 52599.503 20/11/18,01:50:50,10,11,1, 11.8,1,1, 9.417, 10565.180, 242.260, 52599.759 20/11/18,01:50:50,11,11,1, 11.8,1,1, 9.417, 10565.246, 242.263, 52599.581 20/11/18,01:50:50,12,11,1, 11.8,1,1, 9.417, 10565.208, 242.232, 52599.529 20/11/18,01:50:50,13,11,1, 11.8,1,1, 9.417, 10565.181, 242.237, 52599.531 20/11/18,01:50:50,14,11,1, 11.8,1,1, 9.417, 10565.211, 242.252, 52599.522 20/11/18,01:50:50,15,11,1, 11.8,1,1, 9.417, 10565.166, 242.238, 52599.522 20/11/18,01:50:50,16,11,1, 11.8,1,1, 9.417, 10565.213, 242.237, 52599.502 20/11/18,01:50:50,17,11,1, 11.8,1,1, 9.417, 10565.211, 242.253, 52599.504 20/11/18,01:50:50,18,11,1, 11.8,1,1, 9.417, 10565.191, 242.241, 52599.540 20/11/18,01:50:50,19,11,1, 11.8,1,1, 9.417, 10565.208, 242.235, 52599.533 20/11/18,01:50:51,00,11,1, 11.8,1,1, 9.419, 10565.203, 242.235, 52599.533 20/11/18,01:50:51,01,11,1, 11.8,1,1, 9.419, 10565.200, 242.239, 52599.492 20/11/18,01:50:51,02,11,1, 11.8,1,1, 9.419, 10565.149, 242.209, 52599.467 20/11/18,01:50:51,03,11,1, 11.8,1,1, 9.419, 10565.180, 242.238, 52599.493 20/11/18,01:50:51,04,11,1, 11.8,1,1, 9.419, 10565.193, 242.249, 52599.503 20/11/18,01:50:51,05,11,1, 11.8,1,1, 9.419, 10565.205, 242.216, 52599.475 20/11/18,01:50:51,06,11,1, 11.8,1,1, 9.419, 10565.195, 242.220, 52599.521 20/11/18,01:50:51,07,11,1, 11.8,1,1, 9.419, 10565.180, 242.250, 52599.503 20/11/18,01:50:51,08,11,1, 11.8,1,1, 9.419, 10565.212, 242.233, 52599.398 20/11/18,01:50:51,09,11,1, 11.8,1,1, 9.419, 10565.205, 242.231, 52599.557 20/11/18,01:50:51,10,11,1, 11.8,1,1, 9.419, 10565.201, 242.241, 52599.521 20/11/18,01:50:51,11,11,1, 11.8,1,1, 9.419, 10565.204, 242.244, 52599.528 20/11/18,01:50:51,12,11,1, 11.8,1,1, 9.419, 10565.197, 242.233, 52599.489 20/11/18,01:50:51,13,11,1, 11.8,1,1, 9.419, 10565.163, 242.227, 52599.588 20/11/18,01:50:51,14,11,1, 11.8,1,1, 9.419, 10565.141, 242.217, 52599.476 20/11/18,01:50:51,15,11,1, 11.8,1,1, 9.419, 10565.177, 242.212, 52599.532 20/11/18,01:50:51,16,11,1, 11.8,1,1, 9.419, 10565.148, 242.216, 52599.702 20/11/18,01:50:51,17,11,1, 11.8,1,1, 9.419, 10565.164, 242.222, 52599.529 20/11/18,01:50:51,18,11,1, 11.8,1,1, 9.419, 10565.182, 242.229, 52599.525 20/11/18,01:50:51,19,11,1, 11.8,1,1, 9.419, 10565.210, 242.227, 52599.540 20/11/18,01:50:52,00,11,1, 11.9,1,1, 9.423, 10565.203, 242.227, 52599.540 20/11/18,01:50:52,01,11,1, 11.9,1,1, 9.423, 10565.194, 242.211, 52599.521 20/11/18,01:50:52,02,11,1, 11.9,1,1, 9.423, 10565.193, 242.213, 52599.500 20/11/18,01:50:52,03,11,1, 11.9,1,1, 9.423, 10565.188, 242.192, 52599.528 20/11/18,01:50:52,04,11,1, 11.9,1,1, 9.423, 10565.187, 242.201, 52599.509 20/11/18,01:50:52,05,11,1, 11.9,1,1, 9.423, 10565.196, 242.211, 52599.529 20/11/18,01:50:52,06,11,1, 11.9,1,1, 9.423, 10565.179, 242.220, 52599.511 20/11/18,01:50:52,07,11,1, 11.9,1,1, 9.423, 10565.200, 242.207, 52599.505 20/11/18,01:50:52,08,11,1, 11.9,1,1, 9.423, 10565.209, 242.212, 52599.525 20/11/18,01:50:52,09,11,1, 11.9,1,1, 9.423, 10565.197, 242.227, 52599.519 20/11/18,01:50:52,10,11,1, 11.9,1,1, 9.423, 10565.187, 242.218, 52599.480 20/11/18,01:50:52,11,11,1, 11.9,1,1, 9.423, 10565.194, 242.204, 52599.539 20/11/18,01:50:52,12,11,1, 11.9,1,1, 9.423, 10565.203, 242.205, 52599.538 20/11/18,01:50:52,13,11,1, 11.9,1,1, 9.423, 10565.190, 242.207, 52599.502 20/11/18,01:50:52,14,11,1, 11.9,1,1, 9.423, 10565.226, 242.223, 52599.533 20/11/18,01:50:52,15,11,1, 11.9,1,1, 9.423, 10565.201, 242.213, 52599.584 20/11/18,01:50:52,16,11,1, 11.9,1,1, 9.423, 10565.206, 242.216, 52599.532 20/11/18,01:50:52,17,11,1, 11.9,1,1, 9.423, 10565.229, 242.206, 52599.514 20/11/18,01:50:52,18,11,1, 11.9,1,1, 9.423, 10565.212, 242.195, 52599.515 20/11/18,01:50:52,19,11,1, 11.9,1,1, 9.423, 10565.227, 242.204, 52599.536 20/11/18,01:50:53,00,11,1, 11.8,1,1, 9.422, 10565.220, 242.204, 52599.536 20/11/18,01:50:53,01,11,1, 11.8,1,1, 9.422, 10565.232, 242.207, 52599.530 20/11/18,01:50:53,02,11,1, 11.8,1,1, 9.422, 10565.232, 242.205, 52599.547 20/11/18,01:50:53,03,11,1, 11.8,1,1, 9.422, 10565.236, 242.216, 52599.527 20/11/18,01:50:53,04,11,1, 11.8,1,1, 9.422, 10565.231, 242.209, 52599.560 20/11/18,01:50:53,05,11,1, 11.8,1,1, 9.422, 10565.221, 242.185, 52599.536 20/11/18,01:50:53,06,11,1, 11.8,1,1, 9.422, 10565.236, 242.205, 52599.514 20/11/18,01:50:53,07,11,1, 11.8,1,1, 9.422, 10565.227, 242.199, 52599.515 20/11/18,01:50:53,08,11,1, 11.8,1,1, 9.422, 10565.239, 242.227, 52599.515 20/11/18,01:50:53,09,11,1, 11.8,1,1, 9.422, 10565.234, 242.215, 52599.560 20/11/18,01:50:53,10,11,1, 11.8,1,1, 9.422, 10565.247, 242.197, 52599.549 20/11/18,01:50:53,11,11,1, 11.8,1,1, 9.422, 10565.211, 242.219, 52599.538 20/11/18,01:50:53,12,11,1, 11.8,1,1, 9.422, 10565.241, 242.202, 52599.542 20/11/18,01:50:53,13,11,1, 11.8,1,1, 9.422, 10565.244, 242.208, 52599.542 20/11/18,01:50:53,14,11,1, 11.8,1,1, 9.422, 10565.214, 242.210, 52599.550 20/11/18,01:50:53,15,11,1, 11.8,1,1, 9.422, 10565.235, 242.197, 52599.535 20/11/18,01:50:53,16,11,1, 11.8,1,1, 9.422, 10565.224, 242.202, 52599.541 20/11/18,01:50:53,17,11,1, 11.8,1,1, 9.422, 10565.227, 242.211, 52599.518 20/11/18,01:50:53,18,11,1, 11.8,1,1, 9.422, 10565.235, 242.215, 52599.517 20/11/18,01:50:53,19,11,1, 11.8,1,1, 9.422, 10565.202, 242.223, 52599.456 20/11/18,01:50:54,00,11,1, 11.9,1,1, 9.421, 10565.195, 242.223, 52599.456 20/11/18,01:50:54,01,11,1, 11.9,1,1, 9.421, 10565.213, 242.237, 52599.492 20/11/18,01:50:54,02,11,1, 11.9,1,1, 9.421, 10565.231, 242.224, 52599.498 20/11/18,01:50:54,03,11,1, 11.9,1,1, 9.421, 10565.239, 242.226, 52599.524 20/11/18,01:50:54,04,11,1, 11.9,1,1, 9.421, 10565.249, 242.217, 52599.505 20/11/18,01:50:54,05,11,1, 11.9,1,1, 9.421, 10565.258, 242.238, 52599.528 20/11/18,01:50:54,06,11,1, 11.9,1,1, 9.421, 10565.239, 242.195, 52599.517 20/11/18,01:50:54,07,11,1, 11.9,1,1, 9.421, 10565.250, 242.220, 52599.540 20/11/18,01:50:54,08,11,1, 11.9,1,1, 9.421, 10565.256, 242.251, 52599.557 20/11/18,01:50:54,09,11,1, 11.9,1,1, 9.421, 10565.258, 242.222, 52599.581 20/11/18,01:50:54,10,11,1, 11.9,1,1, 9.421, 10565.252, 242.227, 52599.544 20/11/18,01:50:54,11,11,1, 11.9,1,1, 9.421, 10565.239, 242.217, 52599.543 20/11/18,01:50:54,12,11,1, 11.9,1,1, 9.421, 10565.239, 242.200, 52599.520 20/11/18,01:50:54,13,11,1, 11.9,1,1, 9.421, 10565.226, 242.203, 52599.517 20/11/18,01:50:54,14,11,1, 11.9,1,1, 9.421, 10565.246, 242.227, 52599.536 20/11/18,01:50:54,15,11,1, 11.9,1,1, 9.421, 10565.245, 242.240, 52599.562 20/11/18,01:50:54,16,11,1, 11.9,1,1, 9.421, 10565.256, 242.218, 52599.535 20/11/18,01:50:54,17,11,1, 11.9,1,1, 9.421, 10565.260, 242.203, 52599.520 20/11/18,01:50:54,18,11,1, 11.9,1,1, 9.421, 10565.247, 242.211, 52599.521 20/11/18,01:50:54,19,11,1, 11.9,1,1, 9.421, 10565.270, 242.235, 52599.543 20/11/18,01:50:55,00,11,1, 11.9,1,1, 9.422, 10565.262, 242.235, 52599.543 20/11/18,01:50:55,01,11,1, 11.9,1,1, 9.422, 10565.244, 242.256, 52599.539 20/11/18,01:50:55,02,11,1, 11.9,1,1, 9.422, 10565.256, 242.230, 52599.546 20/11/18,01:50:55,03,11,1, 11.9,1,1, 9.422, 10565.274, 242.239, 52599.529 20/11/18,01:50:55,04,11,1, 11.9,1,1, 9.422, 10565.239, 242.233, 52599.546 20/11/18,01:50:55,05,11,1, 11.9,1,1, 9.422, 10565.247, 242.237, 52599.559 20/11/18,01:50:55,06,11,1, 11.9,1,1, 9.422, 10565.268, 242.252, 52599.499 20/11/18,01:50:55,07,11,1, 11.9,1,1, 9.422, 10565.249, 242.239, 52599.490 20/11/18,01:50:55,08,11,1, 11.9,1,1, 9.422, 10565.262, 242.286, 52599.522 20/11/18,01:50:55,09,11,1, 11.9,1,1, 9.422, 10565.223, 242.244, 52599.497 20/11/18,01:50:55,10,11,1, 11.9,1,1, 9.422, 10565.255, 242.271, 52599.532 20/11/18,01:50:55,11,11,1, 11.9,1,1, 9.422, 10565.249, 242.228, 52599.533 20/11/18,01:50:55,12,11,1, 11.9,1,1, 9.422, 10565.236, 242.298, 52599.544 20/11/18,01:50:55,13,11,1, 11.9,1,1, 9.422, 10565.222, 242.254, 52599.525 20/11/18,01:50:55,14,11,1, 11.9,1,1, 9.422, 10565.258, 242.288, 52599.539 20/11/18,01:50:55,15,11,1, 11.9,1,1, 9.422, 10565.262, 242.309, 52599.535 20/11/18,01:50:55,16,11,1, 11.9,1,1, 9.422, 10565.212, 242.270, 52599.516 20/11/18,01:50:55,17,11,1, 11.9,1,1, 9.422, 10565.255, 242.250, 52599.569 20/11/18,01:50:55,18,11,1, 11.9,1,1, 9.422, 10565.257, 242.256, 52599.534 20/11/18,01:50:55,19,11,1, 11.9,1,1, 9.422, 10565.271, 242.295, 52599.543 20/11/18,01:50:56,00,11,1, 11.9,1,1, 9.419, 10565.270, 242.295, 52599.543 20/11/18,01:50:56,01,11,1, 11.9,1,1, 9.419, 10565.269, 242.318, 52599.520 20/11/18,01:50:56,02,11,1, 11.9,1,1, 9.419, 10565.241, 242.271, 52599.554 20/11/18,01:50:56,03,11,1, 11.9,1,1, 9.419, 10565.260, 242.303, 52599.594 20/11/18,01:50:56,04,11,1, 11.9,1,1, 9.419, 10565.241, 242.275, 52599.561 20/11/18,01:50:56,05,11,1, 11.9,1,1, 9.419, 10565.253, 242.277, 52599.510 20/11/18,01:50:56,06,11,1, 11.9,1,1, 9.419, 10565.255, 242.312, 52599.556 20/11/18,01:50:56,07,11,1, 11.9,1,1, 9.419, 10565.268, 242.311, 52599.588 20/11/18,01:50:56,08,11,1, 11.9,1,1, 9.419, 10565.246, 242.293, 52599.547 20/11/18,01:50:56,09,11,1, 11.9,1,1, 9.419, 10565.254, 242.292, 52599.527 20/11/18,01:50:56,10,11,1, 11.9,1,1, 9.419, 10565.266, 242.327, 52599.554 20/11/18,01:50:56,11,11,1, 11.9,1,1, 9.419, 10565.262, 242.278, 52599.558 20/11/18,01:50:56,12,11,1, 11.9,1,1, 9.419, 10565.251, 242.296, 52599.545 20/11/18,01:50:56,13,11,1, 11.9,1,1, 9.419, 10565.227, 242.305, 52599.564 20/11/18,01:50:56,14,11,1, 11.9,1,1, 9.419, 10565.245, 242.273, 52599.567 20/11/18,01:50:56,15,11,1, 11.9,1,1, 9.419, 10565.226, 242.299, 52599.557 20/11/18,01:50:56,16,11,1, 11.9,1,1, 9.419, 10565.236, 242.286, 52599.538 20/11/18,01:50:56,17,11,1, 11.9,1,1, 9.419, 10565.257, 242.333, 52599.560 20/11/18,01:50:56,18,11,1, 11.9,1,1, 9.419, 10565.240, 242.288, 52599.528 20/11/18,01:50:56,19,11,1, 11.9,1,1, 9.419, 10565.262, 242.299, 52599.564 20/11/18,01:50:57,00,11,1, 11.8,1,1, 9.422, 10565.262, 242.299, 52599.564 20/11/18,01:50:57,01,11,1, 11.8,1,1, 9.422, 10565.282, 242.291, 52599.557 20/11/18,01:50:57,02,11,1, 11.8,1,1, 9.422, 10565.264, 242.305, 52599.561 20/11/18,01:50:57,03,11,1, 11.8,1,1, 9.422, 10565.261, 242.294, 52599.536 20/11/18,01:50:57,04,11,1, 11.8,1,1, 9.422, 10565.269, 242.345, 52599.606 20/11/18,01:50:57,05,11,1, 11.8,1,1, 9.422, 10565.261, 242.303, 52599.567 20/11/18,01:50:57,06,11,1, 11.8,1,1, 9.422, 10565.288, 242.328, 52599.576 20/11/18,01:50:57,07,11,1, 11.8,1,1, 9.422, 10565.261, 242.301, 52599.573 20/11/18,01:50:57,08,11,1, 11.8,1,1, 9.422, 10565.294, 242.298, 52599.595 20/11/18,01:50:57,09,11,1, 11.8,1,1, 9.422, 10565.288, 242.298, 52599.560 20/11/18,01:50:57,10,11,1, 11.8,1,1, 9.422, 10565.270, 242.339, 52599.589 20/11/18,01:50:57,11,11,1, 11.8,1,1, 9.422, 10565.283, 242.332, 52599.597 20/11/18,01:50:57,12,11,1, 11.8,1,1, 9.422, 10565.278, 242.296, 52599.558 20/11/18,01:50:57,13,11,1, 11.8,1,1, 9.422, 10565.256, 242.325, 52599.601 20/11/18,01:50:57,14,11,1, 11.8,1,1, 9.422, 10565.252, 242.305, 52599.555 20/11/18,01:50:57,15,11,1, 11.8,1,1, 9.422, 10565.282, 242.359, 52599.609 20/11/18,01:50:57,16,11,1, 11.8,1,1, 9.422, 10565.287, 242.297, 52599.597 20/11/18,01:50:57,17,11,1, 11.8,1,1, 9.422, 10565.288, 242.298, 52599.575 20/11/18,01:50:57,18,11,1, 11.8,1,1, 9.422, 10565.264, 242.309, 52599.606 20/11/18,01:50:57,19,11,1, 11.8,1,1, 9.422, 10565.258, 242.308, 52599.583 20/11/18,01:50:58,00,11,1, 11.9,1,1, 9.424, 10565.253, 242.308, 52599.583 20/11/18,01:50:58,01,11,1, 11.9,1,1, 9.424, 10565.272, 242.309, 52599.600 20/11/18,01:50:58,02,11,1, 11.9,1,1, 9.424, 10565.254, 242.308, 52599.615 20/11/18,01:50:58,03,11,1, 11.9,1,1, 9.424, 10565.282, 242.311, 52599.628 20/11/18,01:50:58,04,11,1, 11.9,1,1, 9.424, 10565.271, 242.322, 52599.619 20/11/18,01:50:58,05,11,1, 11.9,1,1, 9.424, 10565.262, 242.309, 52599.602 20/11/18,01:50:58,06,11,1, 11.9,1,1, 9.424, 10565.274, 242.339, 52599.611 20/11/18,01:50:58,07,11,1, 11.9,1,1, 9.424, 10565.268, 242.326, 52599.603 20/11/18,01:50:58,08,11,1, 11.9,1,1, 9.424, 10565.274, 242.327, 52599.576 20/11/18,01:50:58,09,11,1, 11.9,1,1, 9.424, 10565.279, 242.308, 52599.629 20/11/18,01:50:58,10,11,1, 11.9,1,1, 9.424, 10565.281, 242.313, 52599.606 20/11/18,01:50:58,11,11,1, 11.9,1,1, 9.424, 10565.290, 242.337, 52599.644 20/11/18,01:50:58,12,11,1, 11.9,1,1, 9.424, 10565.315, 242.294, 52599.618 20/11/18,01:50:58,13,11,1, 11.9,1,1, 9.424, 10565.272, 242.334, 52599.628 20/11/18,01:50:58,14,11,1, 11.9,1,1, 9.424, 10565.280, 242.322, 52599.596 20/11/18,01:50:58,15,11,1, 11.9,1,1, 9.424, 10565.285, 242.302, 52599.607 20/11/18,01:50:58,16,11,1, 11.9,1,1, 9.424, 10565.294, 242.305, 52599.621 20/11/18,01:50:58,17,11,1, 11.9,1,1, 9.424, 10565.270, 242.305, 52599.626 20/11/18,01:50:58,18,11,1, 11.9,1,1, 9.424, 10565.281, 242.311, 52599.635 20/11/18,01:50:58,19,11,1, 11.9,1,1, 9.424, 10565.290, 242.340, 52599.633 20/11/18,01:50:59,00,11,1, 11.9,1,1, 9.421, 10565.287, 242.340, 52599.633 20/11/18,01:50:59,01,11,1, 11.9,1,1, 9.421, 10565.285, 242.303, 52599.587 20/11/18,01:50:59,02,11,1, 11.9,1,1, 9.421, 10565.271, 242.335, 52599.610 20/11/18,01:50:59,03,11,1, 11.9,1,1, 9.421, 10565.279, 242.304, 52599.587 20/11/18,01:50:59,04,11,1, 11.9,1,1, 9.421, 10565.285, 242.298, 52599.650 20/11/18,01:50:59,05,11,1, 11.9,1,1, 9.421, 10565.270, 242.300, 52599.616 20/11/18,01:50:59,06,11,1, 11.9,1,1, 9.421, 10565.286, 242.338, 52599.636 20/11/18,01:50:59,07,11,1, 11.9,1,1, 9.421, 10565.280, 242.312, 52599.625 20/11/18,01:50:59,08,11,1, 11.9,1,1, 9.421, 10565.283, 242.316, 52599.641 20/11/18,01:50:59,09,11,1, 11.9,1,1, 9.421, 10565.303, 242.309, 52599.667 20/11/18,01:50:59,10,11,1, 11.9,1,1, 9.421, 10565.287, 242.300, 52599.612 20/11/18,01:50:59,11,11,1, 11.9,1,1, 9.421, 10565.313, 242.328, 52599.650 20/11/18,01:50:59,12,11,1, 11.9,1,1, 9.421, 10565.286, 242.305, 52599.642 20/11/18,01:50:59,13,11,1, 11.9,1,1, 9.421, 10565.281, 242.329, 52599.663 20/11/18,01:50:59,14,11,1, 11.9,1,1, 9.421, 10565.273, 242.310, 52599.628 20/11/18,01:50:59,15,11,1, 11.9,1,1, 9.421, 10565.291, 242.296, 52599.628 20/11/18,01:50:59,16,11,1, 11.9,1,1, 9.421, 10565.260, 242.322, 52599.643 20/11/18,01:50:59,17,11,1, 11.9,1,1, 9.421, 10565.282, 242.301, 52599.631 20/11/18,01:50:59,18,11,1, 11.9,1,1, 9.421, 10565.296, 242.305, 52599.625 20/11/18,01:50:59,19,11,1, 11.9,1,1, 9.421, 10565.269, 242.312, 52599.624 20/11/18,01:51:00,00,11,1, 11.9,1,1, 9.424, 10565.262, 242.312, 52599.624 20/11/18,01:51:00,01,11,1, 11.9,1,1, 9.424, 10565.283, 242.295, 52599.645 20/11/18,01:51:00,02,11,1, 11.9,1,1, 9.424, 10565.264, 242.316, 52599.625 20/11/18,01:51:00,03,11,1, 11.9,1,1, 9.424, 10565.255, 242.302, 52599.617 20/11/18,01:51:00,04,11,1, 11.9,1,1, 9.424, 10565.284, 242.294, 52599.604 20/11/18,01:51:00,05,11,1, 11.9,1,1, 9.424, 10565.273, 242.307, 52599.626 20/11/18,01:51:00,06,11,1, 11.9,1,1, 9.424, 10565.258, 242.292, 52599.625 20/11/18,01:51:00,07,11,1, 11.9,1,1, 9.424, 10565.296, 242.299, 52599.641 20/11/18,01:51:00,08,11,1, 11.9,1,1, 9.424, 10565.295, 242.286, 52599.607 20/11/18,01:51:00,09,11,1, 11.9,1,1, 9.424, 10565.315, 242.284, 52599.598 20/11/18,01:51:00,10,11,1, 11.9,1,1, 9.424, 10565.285, 242.282, 52599.630 20/11/18,01:51:00,11,11,1, 11.9,1,1, 9.424, 10565.306, 242.296, 52599.658 20/11/18,01:51:00,12,11,1, 11.9,1,1, 9.424, 10565.295, 242.298, 52599.641 20/11/18,01:51:00,13,11,1, 11.9,1,1, 9.424, 10565.312, 242.268, 52599.577 20/11/18,01:51:00,14,11,1, 11.9,1,1, 9.424, 10565.300, 242.288, 52599.659 20/11/18,01:51:00,15,11,1, 11.9,1,1, 9.424, 10565.287, 242.292, 52599.607 20/11/18,01:51:00,16,11,1, 11.9,1,1, 9.424, 10565.310, 242.317, 52599.644 20/11/18,01:51:00,17,11,1, 11.9,1,1, 9.424, 10565.305, 242.278, 52599.610 20/11/18,01:51:00,18,11,1, 11.9,1,1, 9.424, 10565.316, 242.305, 52599.648 20/11/18,01:51:00,19,11,1, 11.9,1,1, 9.424, 10565.298, 242.282, 52599.618 20/11/18,01:51:01,00,11,1, 11.9,1,1, 9.424, 10565.295, 242.282, 52599.618 20/11/18,01:51:01,01,11,1, 11.9,1,1, 9.424, 10565.285, 242.277, 52599.656 20/11/18,01:51:01,02,11,1, 11.9,1,1, 9.424, 10565.291, 242.272, 52599.627 20/11/18,01:51:01,03,11,1, 11.9,1,1, 9.424, 10565.309, 242.257, 52599.598 20/11/18,01:51:01,04,11,1, 11.9,1,1, 9.424, 10565.300, 242.245, 52599.586 20/11/18,01:51:01,05,11,1, 11.9,1,1, 9.424, 10565.289, 242.304, 52599.618 20/11/18,01:51:01,06,11,1, 11.9,1,1, 9.424, 10565.294, 242.294, 52599.620 20/11/18,01:51:01,07,11,1, 11.9,1,1, 9.424, 10565.301, 242.276, 52599.614 20/11/18,01:51:01,08,11,1, 11.9,1,1, 9.424, 10565.305, 242.303, 52599.629 20/11/18,01:51:01,09,11,1, 11.9,1,1, 9.424, 10565.298, 242.281, 52599.628 20/11/18,01:51:01,10,11,1, 11.9,1,1, 9.424, 10565.304, 242.304, 52599.629 20/11/18,01:51:01,11,11,1, 11.9,1,1, 9.424, 10565.294, 242.280, 52599.637 20/11/18,01:51:01,12,11,1, 11.9,1,1, 9.424, 10565.299, 242.314, 52599.646 20/11/18,01:51:01,13,11,1, 11.9,1,1, 9.424, 10565.303, 242.284, 52599.630 20/11/18,01:51:01,14,11,1, 11.9,1,1, 9.424, 10565.333, 242.321, 52599.648 20/11/18,01:51:01,15,11,1, 11.9,1,1, 9.424, 10565.329, 242.302, 52599.638 20/11/18,01:51:01,16,11,1, 11.9,1,1, 9.424, 10565.315, 242.317, 52599.679 20/11/18,01:51:01,17,11,1, 11.9,1,1, 9.424, 10565.307, 242.282, 52599.637 20/11/18,01:51:01,18,11,1, 11.9,1,1, 9.424, 10565.322, 242.310, 52599.669 20/11/18,01:51:01,19,11,1, 11.9,1,1, 9.424, 10565.317, 242.313, 52599.651 20/11/18,01:51:02,00,11,1, 11.8,1,1, 9.425, 10565.312, 242.313, 52599.651 20/11/18,01:51:02,01,11,1, 11.8,1,1, 9.425, 10565.296, 242.310, 52599.651 20/11/18,01:51:02,02,11,1, 11.8,1,1, 9.425, 10565.293, 242.291, 52599.610 20/11/18,01:51:02,03,11,1, 11.8,1,1, 9.425, 10565.318, 242.325, 52599.629 20/11/18,01:51:02,04,11,1, 11.8,1,1, 9.425, 10565.313, 242.309, 52599.669 20/11/18,01:51:02,05,11,1, 11.8,1,1, 9.425, 10565.305, 242.309, 52599.656 20/11/18,01:51:02,06,11,1, 11.8,1,1, 9.425, 10565.296, 242.311, 52599.653 20/11/18,01:51:02,07,11,1, 11.8,1,1, 9.425, 10565.327, 242.310, 52599.657 20/11/18,01:51:02,08,11,1, 11.8,1,1, 9.425, 10565.313, 242.317, 52599.685 20/11/18,01:51:02,09,11,1, 11.8,1,1, 9.425, 10565.322, 242.288, 52599.660 20/11/18,01:51:02,10,11,1, 11.8,1,1, 9.425, 10565.325, 242.286, 52599.674 20/11/18,01:51:02,11,11,1, 11.8,1,1, 9.425, 10565.314, 242.292, 52599.636 20/11/18,01:51:02,12,11,1, 11.8,1,1, 9.425, 10565.330, 242.321, 52599.639 20/11/18,01:51:02,13,11,1, 11.8,1,1, 9.425, 10565.327, 242.305, 52599.656 20/11/18,01:51:02,14,11,1, 11.8,1,1, 9.425, 10565.340, 242.337, 52599.641 20/11/18,01:51:02,15,11,1, 11.8,1,1, 9.425, 10565.326, 242.306, 52599.637 20/11/18,01:51:02,16,11,1, 11.8,1,1, 9.425, 10565.325, 242.340, 52599.617 20/11/18,01:51:02,17,11,1, 11.8,1,1, 9.425, 10565.346, 242.324, 52599.631 20/11/18,01:51:02,18,11,1, 11.8,1,1, 9.425, 10565.343, 242.305, 52599.638 20/11/18,01:51:02,19,11,1, 11.8,1,1, 9.425, 10565.360, 242.353, 52599.641 20/11/18,01:51:03,00,11,1, 11.9,1,1, 9.420, 10565.354, 242.353, 52599.641 20/11/18,01:51:03,01,11,1, 11.9,1,1, 9.420, 10565.352, 242.351, 52599.676 20/11/18,01:51:03,02,11,1, 11.9,1,1, 9.420, 10565.370, 242.319, 52599.624 20/11/18,01:51:03,03,11,1, 11.9,1,1, 9.420, 10565.373, 242.319, 52599.659 20/11/18,01:51:03,04,11,1, 11.9,1,1, 9.420, 10565.334, 242.320, 52599.640 20/11/18,01:51:03,05,11,1, 11.9,1,1, 9.420, 10565.346, 242.331, 52599.677 20/11/18,01:51:03,06,11,1, 11.9,1,1, 9.420, 10565.352, 242.318, 52599.656 20/11/18,01:51:03,07,11,1, 11.9,1,1, 9.420, 10565.351, 242.313, 52599.650 20/11/18,01:51:03,08,11,1, 11.9,1,1, 9.420, 10565.356, 242.322, 52599.658 20/11/18,01:51:03,09,11,1, 11.9,1,1, 9.420, 10565.374, 242.311, 52599.658 20/11/18,01:51:03,10,11,1, 11.9,1,1, 9.420, 10565.378, 242.351, 52599.664 20/11/18,01:51:03,11,11,1, 11.9,1,1, 9.420, 10565.366, 242.335, 52599.635 20/11/18,01:51:03,12,11,1, 11.9,1,1, 9.420, 10565.391, 242.340, 52599.667 20/11/18,01:51:03,13,11,1, 11.9,1,1, 9.420, 10565.370, 242.335, 52599.693 20/11/18,01:51:03,14,11,1, 11.9,1,1, 9.420, 10565.355, 242.334, 52599.638 20/11/18,01:51:03,15,11,1, 11.9,1,1, 9.420, 10565.384, 242.350, 52599.674 20/11/18,01:51:03,16,11,1, 11.9,1,1, 9.420, 10565.357, 242.339, 52599.659 20/11/18,01:51:03,17,11,1, 11.9,1,1, 9.420, 10565.368, 242.347, 52599.686 20/11/18,01:51:03,18,11,1, 11.9,1,1, 9.420, 10565.390, 242.324, 52599.659 20/11/18,01:51:03,19,11,1, 11.9,1,1, 9.420, 10565.373, 242.334, 52599.703 20/11/18,01:51:04,00,11,1, 11.9,1,1, 9.424, 10565.370, 242.334, 52599.703 20/11/18,01:51:04,01,11,1, 11.9,1,1, 9.424, 10565.374, 242.329, 52599.672 20/11/18,01:51:04,02,11,1, 11.9,1,1, 9.424, 10565.393, 242.339, 52599.617 20/11/18,01:51:04,03,11,1, 11.9,1,1, 9.424, 10565.389, 242.349, 52599.660 20/11/18,01:51:04,04,11,1, 11.9,1,1, 9.424, 10565.373, 242.362, 52599.693 20/11/18,01:51:04,05,11,1, 11.9,1,1, 9.424, 10565.412, 242.361, 52599.629 20/11/18,01:51:04,06,11,1, 11.9,1,1, 9.424, 10565.399, 242.350, 52599.710 20/11/18,01:51:04,07,11,1, 11.9,1,1, 9.424, 10565.400, 242.349, 52599.650 20/11/18,01:51:04,08,11,1, 11.9,1,1, 9.424, 10565.378, 242.374, 52599.684 20/11/18,01:51:04,09,11,1, 11.9,1,1, 9.424, 10565.370, 242.360, 52599.640 20/11/18,01:51:04,10,11,1, 11.9,1,1, 9.424, 10565.423, 242.364, 52599.699 20/11/18,01:51:04,11,11,1, 11.9,1,1, 9.424, 10565.417, 242.336, 52599.641 20/11/18,01:51:04,12,11,1, 11.9,1,1, 9.424, 10565.414, 242.353, 52599.664 20/11/18,01:51:04,13,11,1, 11.9,1,1, 9.424, 10565.445, 242.359, 52599.674 20/11/18,01:51:04,14,11,1, 11.9,1,1, 9.424, 10565.431, 242.346, 52599.676 20/11/18,01:51:04,15,11,1, 11.9,1,1, 9.424, 10565.453, 242.363, 52599.694 20/11/18,01:51:04,16,11,1, 11.9,1,1, 9.424, 10565.432, 242.331, 52599.648 20/11/18,01:51:04,17,11,1, 11.9,1,1, 9.424, 10565.461, 242.388, 52599.685 20/11/18,01:51:04,18,11,1, 11.9,1,1, 9.424, 10565.421, 242.351, 52599.661 20/11/18,01:51:04,19,11,1, 11.9,1,1, 9.424, 10565.430, 242.367, 52599.657 20/11/18,01:51:05,00,10,1, 11.9,1,1, 9.419, 10565.429, 242.367, 52599.657 20/11/18,01:51:05,01,10,1, 11.9,1,1, 9.419, 10565.440, 242.394, 52599.698 20/11/18,01:51:05,02,10,1, 11.9,1,1, 9.419, 10565.446, 242.403, 52599.663 20/11/18,01:51:05,03,10,1, 11.9,1,1, 9.419, 10565.456, 242.388, 52599.694 20/11/18,01:51:05,04,10,1, 11.9,1,1, 9.419, 10565.461, 242.390, 52599.722 20/11/18,01:51:05,05,10,1, 11.9,1,1, 9.419, 10565.467, 242.378, 52599.670 20/11/18,01:51:05,06,10,1, 11.9,1,1, 9.419, 10565.444, 242.405, 52599.700 20/11/18,01:51:05,07,10,1, 11.9,1,1, 9.419, 10565.448, 242.390, 52599.680 20/11/18,01:51:05,08,10,1, 11.9,1,1, 9.419, 10565.486, 242.407, 52599.676 20/11/18,01:51:05,09,10,1, 11.9,1,1, 9.419, 10565.470, 242.399, 52599.675 20/11/18,01:51:05,10,10,1, 11.9,1,1, 9.419, 10565.471, 242.413, 52599.686 20/11/18,01:51:05,11,10,1, 11.9,1,1, 9.419, 10565.474, 242.444, 52599.716 20/11/18,01:51:05,12,10,1, 11.9,1,1, 9.419, 10565.467, 242.394, 52599.677 20/11/18,01:51:05,13,10,1, 11.9,1,1, 9.419, 10565.496, 242.429, 52599.719 20/11/18,01:51:05,14,10,1, 11.9,1,1, 9.419, 10565.481, 242.412, 52599.708 20/11/18,01:51:05,15,10,1, 11.9,1,1, 9.419, 10565.500, 242.420, 52599.717 20/11/18,01:51:05,16,10,1, 11.9,1,1, 9.419, 10565.473, 242.400, 52599.700 20/11/18,01:51:05,17,10,1, 11.9,1,1, 9.419, 10565.504, 242.407, 52599.694 20/11/18,01:51:05,18,10,1, 11.9,1,1, 9.419, 10565.486, 242.435, 52599.704 20/11/18,01:51:05,19,10,1, 11.9,1,1, 9.419, 10565.503, 242.411, 52599.701 20/11/18,01:51:06,00,10,1, 11.9,1,1, 9.424, 10565.495, 242.411, 52599.701 20/11/18,01:51:06,01,10,1, 11.9,1,1, 9.424, 10565.477, 242.411, 52599.679 20/11/18,01:51:06,02,10,1, 11.9,1,1, 9.424, 10565.498, 242.445, 52599.748 20/11/18,01:51:06,03,10,1, 11.9,1,1, 9.424, 10565.496, 242.406, 52599.653 20/11/18,01:51:06,04,10,1, 11.9,1,1, 9.424, 10565.504, 242.430, 52599.712 20/11/18,01:51:06,05,10,1, 11.9,1,1, 9.424, 10565.482, 242.435, 52599.715 20/11/18,01:51:06,06,10,1, 11.9,1,1, 9.424, 10565.492, 242.455, 52599.718 20/11/18,01:51:06,07,10,1, 11.9,1,1, 9.424, 10565.504, 242.444, 52599.705 20/11/18,01:51:06,08,10,1, 11.9,1,1, 9.424, 10565.468, 242.425, 52599.729 20/11/18,01:51:06,09,10,1, 11.9,1,1, 9.424, 10565.501, 242.452, 52599.710 20/11/18,01:51:06,10,10,1, 11.9,1,1, 9.424, 10565.486, 242.442, 52599.691 20/11/18,01:51:06,11,10,1, 11.9,1,1, 9.424, 10565.499, 242.450, 52599.713 20/11/18,01:51:06,12,10,1, 11.9,1,1, 9.424, 10565.483, 242.422, 52599.696 20/11/18,01:51:06,13,10,1, 11.9,1,1, 9.424, 10565.492, 242.449, 52599.744 20/11/18,01:51:06,14,10,1, 11.9,1,1, 9.424, 10565.525, 242.440, 52599.704 20/11/18,01:51:06,15,10,1, 11.9,1,1, 9.424, 10565.514, 242.466, 52599.752 20/11/18,01:51:06,16,10,1, 11.9,1,1, 9.424, 10565.515, 242.450, 52599.678 20/11/18,01:51:06,17,10,1, 11.9,1,1, 9.424, 10565.513, 242.471, 52599.721 20/11/18,01:51:06,18,10,1, 11.9,1,1, 9.424, 10565.500, 242.464, 52599.727 20/11/18,01:51:06,19,10,1, 11.9,1,1, 9.424, 10565.521, 242.451, 52599.666 20/11/18,01:51:07,00,11,1, 11.9,1,1, 9.423, 10565.521, 242.451, 52599.666 20/11/18,01:51:07,01,11,1, 11.9,1,1, 9.423, 10565.503, 242.476, 52599.710 20/11/18,01:51:07,02,11,1, 11.9,1,1, 9.423, 10565.528, 242.469, 52599.730 20/11/18,01:51:07,03,11,1, 11.9,1,1, 9.423, 10565.499, 242.462, 52599.732 20/11/18,01:51:07,04,11,1, 11.9,1,1, 9.423, 10565.487, 242.480, 52599.733 20/11/18,01:51:07,05,11,1, 11.9,1,1, 9.423, 10565.496, 242.483, 52599.715 20/11/18,01:51:07,06,11,1, 11.9,1,1, 9.423, 10565.493, 242.462, 52599.717 20/11/18,01:51:07,07,11,1, 11.9,1,1, 9.423, 10565.510, 242.464, 52599.765 20/11/18,01:51:07,08,11,1, 11.9,1,1, 9.423, 10565.508, 242.451, 52599.547 20/11/18,01:51:07,09,11,1, 11.9,1,1, 9.423, 10565.501, 242.486, 52599.719 20/11/18,01:51:07,10,11,1, 11.9,1,1, 9.423, 10565.490, 242.480, 52599.738 20/11/18,01:51:07,11,11,1, 11.9,1,1, 9.423, 10565.510, 242.499, 52599.752 20/11/18,01:51:07,12,11,1, 11.9,1,1, 9.423, 10565.507, 242.460, 52599.714 20/11/18,01:51:07,13,11,1, 11.9,1,1, 9.423, 10565.537, 242.499, 52599.767 20/11/18,01:51:07,14,11,1, 11.9,1,1, 9.423, 10565.514, 242.481, 52599.733 20/11/18,01:51:07,15,11,1, 11.9,1,1, 9.423, 10565.529, 242.486, 52599.723 20/11/18,01:51:07,16,11,1, 11.9,1,1, 9.423, 10565.516, 242.503, 52599.705 20/11/18,01:51:07,17,11,1, 11.9,1,1, 9.423, 10565.517, 242.486, 52599.694 20/11/18,01:51:07,18,11,1, 11.9,1,1, 9.423, 10565.540, 242.501, 52599.724 20/11/18,01:51:07,19,11,1, 11.9,1,1, 9.423, 10565.496, 242.466, 52599.506 20/11/18,01:51:08,00,11,1, 11.9,1,1, 9.423, 10565.495, 242.466, 52599.506 20/11/18,01:51:08,01,11,1, 11.9,1,1, 9.423, 10565.511, 242.460, 52599.637 20/11/18,01:51:08,02,11,1, 11.9,1,1, 9.423, 10565.543, 242.501, 52599.746 20/11/18,01:51:08,03,11,1, 11.9,1,1, 9.423, 10565.551, 242.498, 52599.696 20/11/18,01:51:08,04,11,1, 11.9,1,1, 9.423, 10565.556, 242.488, 52599.723 20/11/18,01:51:08,05,11,1, 11.9,1,1, 9.423, 10565.543, 242.498, 52599.718 20/11/18,01:51:08,06,11,1, 11.9,1,1, 9.423, 10565.557, 242.477, 52599.581 20/11/18,01:51:08,07,11,1, 11.9,1,1, 9.423, 10565.544, 242.504, 52599.745 20/11/18,01:51:08,08,11,1, 11.9,1,1, 9.423, 10565.522, 242.490, 52599.752 20/11/18,01:51:08,09,11,1, 11.9,1,1, 9.423, 10565.575, 242.529, 52599.758 20/11/18,01:51:08,10,11,1, 11.9,1,1, 9.423, 10565.549, 242.488, 52599.741 20/11/18,01:51:08,11,11,1, 11.9,1,1, 9.423, 10565.559, 242.493, 52599.746 20/11/18,01:51:08,12,11,1, 11.9,1,1, 9.423, 10565.574, 242.501, 52599.753 20/11/18,01:51:08,13,11,1, 11.9,1,1, 9.423, 10565.587, 242.516, 52599.749 20/11/18,01:51:08,14,11,1, 11.9,1,1, 9.423, 10565.575, 242.519, 52599.751 20/11/18,01:51:08,15,11,1, 11.9,1,1, 9.423, 10565.564, 242.492, 52599.750 20/11/18,01:51:08,16,11,1, 11.9,1,1, 9.423, 10565.587, 242.525, 52599.770 20/11/18,01:51:08,17,11,1, 11.9,1,1, 9.423, 10565.594, 242.509, 52599.769 20/11/18,01:51:08,18,11,1, 11.9,1,1, 9.423, 10565.586, 242.528, 52599.802 20/11/18,01:51:08,19,11,1, 11.9,1,1, 9.423, 10565.578, 242.524, 52599.742 20/11/18,01:51:09,00,10,1, 11.8,1,1, 9.422, 10565.571, 242.524, 52599.742 20/11/18,01:51:09,01,10,1, 11.8,1,1, 9.422, 10565.587, 242.528, 52599.760 20/11/18,01:51:09,02,10,1, 11.8,1,1, 9.422, 10565.592, 242.516, 52599.776 20/11/18,01:51:09,03,10,1, 11.8,1,1, 9.422, 10565.579, 242.523, 52599.771 20/11/18,01:51:09,04,10,1, 11.8,1,1, 9.422, 10565.598, 242.499, 52599.750 20/11/18,01:51:09,05,10,1, 11.8,1,1, 9.422, 10565.612, 242.533, 52599.790 20/11/18,01:51:09,06,10,1, 11.8,1,1, 9.422, 10565.589, 242.526, 52599.742 20/11/18,01:51:09,07,10,1, 11.8,1,1, 9.422, 10565.621, 242.530, 52599.762 20/11/18,01:51:09,08,10,1, 11.8,1,1, 9.422, 10565.605, 242.512, 52599.763 20/11/18,01:51:09,09,10,1, 11.8,1,1, 9.422, 10565.624, 242.526, 52599.792 20/11/18,01:51:09,10,10,1, 11.8,1,1, 9.422, 10565.605, 242.532, 52599.717 20/11/18,01:51:09,11,10,1, 11.8,1,1, 9.422, 10565.622, 242.544, 52599.749 20/11/18,01:51:09,12,10,1, 11.8,1,1, 9.422, 10565.610, 242.523, 52599.738 20/11/18,01:51:09,13,10,1, 11.8,1,1, 9.422, 10565.617, 242.528, 52599.740 20/11/18,01:51:09,14,10,1, 11.8,1,1, 9.422, 10565.628, 242.537, 52599.732 20/11/18,01:51:09,15,10,1, 11.8,1,1, 9.422, 10565.633, 242.524, 52599.735 20/11/18,01:51:09,16,10,1, 11.8,1,1, 9.422, 10565.637, 242.580, 52599.785 20/11/18,01:51:09,17,10,1, 11.8,1,1, 9.422, 10565.611, 242.527, 52599.705 20/11/18,01:51:09,18,10,1, 11.8,1,1, 9.422, 10565.633, 242.566, 52599.772 20/11/18,01:51:09,19,10,1, 11.8,1,1, 9.422, 10565.637, 242.556, 52599.764 20/11/18,01:51:10,00,10,1, 11.8,1,1, 9.420, 10565.629, 242.556, 52599.764 20/11/18,01:51:10,01,10,1, 11.8,1,1, 9.420, 10565.641, 242.561, 52599.768 20/11/18,01:51:10,02,10,1, 11.8,1,1, 9.420, 10565.649, 242.574, 52599.705 20/11/18,01:51:10,03,10,1, 11.8,1,1, 9.420, 10565.681, 242.584, 52599.779 20/11/18,01:51:10,04,10,1, 11.8,1,1, 9.420, 10565.640, 242.553, 52599.757 20/11/18,01:51:10,05,10,1, 11.8,1,1, 9.420, 10565.657, 242.564, 52599.765 20/11/18,01:51:10,06,10,1, 11.8,1,1, 9.420, 10565.655, 242.561, 52599.752 20/11/18,01:51:10,07,10,1, 11.8,1,1, 9.420, 10565.675, 242.596, 52599.782 20/11/18,01:51:10,08,10,1, 11.8,1,1, 9.420, 10565.634, 242.564, 52599.792 20/11/18,01:51:10,09,10,1, 11.8,1,1, 9.420, 10565.671, 242.566, 52599.732 20/11/18,01:51:10,10,10,1, 11.8,1,1, 9.420, 10565.666, 242.550, 52599.764 20/11/18,01:51:10,11,10,1, 11.8,1,1, 9.420, 10565.686, 242.590, 52599.750 20/11/18,01:51:10,12,10,1, 11.8,1,1, 9.420, 10565.693, 242.580, 52599.739 20/11/18,01:51:10,13,10,1, 11.8,1,1, 9.420, 10565.677, 242.555, 52599.760 20/11/18,01:51:10,14,10,1, 11.8,1,1, 9.420, 10565.655, 242.577, 52599.770 20/11/18,01:51:10,15,10,1, 11.8,1,1, 9.420, 10565.678, 242.547, 52599.744 20/11/18,01:51:10,16,10,1, 11.8,1,1, 9.420, 10565.701, 242.568, 52599.801 20/11/18,01:51:10,17,10,1, 11.8,1,1, 9.420, 10565.690, 242.544, 52599.769 20/11/18,01:51:10,18,10,1, 11.8,1,1, 9.420, 10565.693, 242.553, 52599.786 20/11/18,01:51:10,19,10,1, 11.8,1,1, 9.420, 10565.700, 242.550, 52599.819 20/11/18,01:51:11,00,11,1, 11.9,1,1, 9.424, 10565.696, 242.550, 52599.819 20/11/18,01:51:11,01,11,1, 11.9,1,1, 9.424, 10565.709, 242.569, 52599.812 20/11/18,01:51:11,02,11,1, 11.9,1,1, 9.424, 10565.723, 242.574, 52599.778 20/11/18,01:51:11,03,11,1, 11.9,1,1, 9.424, 10565.711, 242.571, 52599.796 20/11/18,01:51:11,04,11,1, 11.9,1,1, 9.424, 10565.710, 242.566, 52599.797 20/11/18,01:51:11,05,11,1, 11.9,1,1, 9.424, 10565.715, 242.583, 52599.813 20/11/18,01:51:11,06,11,1, 11.9,1,1, 9.424, 10565.716, 242.564, 52599.826 20/11/18,01:51:11,07,11,1, 11.9,1,1, 9.424, 10565.759, 242.574, 52599.832 20/11/18,01:51:11,08,11,1, 11.9,1,1, 9.424, 10565.732, 242.564, 52599.792 20/11/18,01:51:11,09,11,1, 11.9,1,1, 9.424, 10565.722, 242.566, 52599.813 20/11/18,01:51:11,10,11,1, 11.9,1,1, 9.424, 10565.724, 242.559, 52599.826 20/11/18,01:51:11,11,11,1, 11.9,1,1, 9.424, 10565.742, 242.524, 52599.785 20/11/18,01:51:11,12,11,1, 11.9,1,1, 9.424, 10565.738, 242.560, 52599.786 20/11/18,01:51:11,13,11,1, 11.9,1,1, 9.424, 10565.725, 242.554, 52599.771 20/11/18,01:51:11,14,11,1, 11.9,1,1, 9.424, 10565.745, 242.579, 52599.802 20/11/18,01:51:11,15,11,1, 11.9,1,1, 9.424, 10565.744, 242.550, 52599.782 20/11/18,01:51:11,16,11,1, 11.9,1,1, 9.424, 10565.735, 242.580, 52599.793 20/11/18,01:51:11,17,11,1, 11.9,1,1, 9.424, 10565.758, 242.565, 52599.792 20/11/18,01:51:11,18,11,1, 11.9,1,1, 9.424, 10565.767, 242.580, 52599.780 20/11/18,01:51:11,19,11,1, 11.9,1,1, 9.424, 10565.772, 242.554, 52599.815 20/11/18,01:51:12,00,11,1, 11.8,1,1, 9.419, 10565.771, 242.554, 52599.815 20/11/18,01:51:12,01,11,1, 11.8,1,1, 9.419, 10565.765, 242.545, 52599.814 20/11/18,01:51:12,02,11,1, 11.8,1,1, 9.419, 10565.777, 242.528, 52599.819 20/11/18,01:51:12,03,11,1, 11.8,1,1, 9.419, 10565.800, 242.550, 52599.809 20/11/18,01:51:12,04,11,1, 11.8,1,1, 9.419, 10565.772, 242.517, 52599.766 20/11/18,01:51:12,05,11,1, 11.8,1,1, 9.419, 10565.777, 242.549, 52599.834 20/11/18,01:51:12,06,11,1, 11.8,1,1, 9.419, 10565.802, 242.544, 52599.776 20/11/18,01:51:12,07,11,1, 11.8,1,1, 9.419, 10565.793, 242.546, 52599.807 20/11/18,01:51:12,08,11,1, 11.8,1,1, 9.419, 10565.789, 242.549, 52599.790 20/11/18,01:51:12,09,11,1, 11.8,1,1, 9.419, 10565.828, 242.508, 52599.820 20/11/18,01:51:12,10,11,1, 11.8,1,1, 9.419, 10565.793, 242.531, 52599.800 20/11/18,01:51:12,11,11,1, 11.8,1,1, 9.419, 10565.802, 242.525, 52599.773 20/11/18,01:51:12,12,11,1, 11.8,1,1, 9.419, 10565.796, 242.523, 52599.831 20/11/18,01:51:12,13,11,1, 11.8,1,1, 9.419, 10565.822, 242.537, 52599.832 20/11/18,01:51:12,14,11,1, 11.8,1,1, 9.419, 10565.826, 242.547, 52599.835 20/11/18,01:51:12,15,11,1, 11.8,1,1, 9.419, 10565.820, 242.529, 52599.806 20/11/18,01:51:12,16,11,1, 11.8,1,1, 9.419, 10565.837, 242.535, 52599.825 20/11/18,01:51:12,17,11,1, 11.8,1,1, 9.419, 10565.831, 242.537, 52599.782 20/11/18,01:51:12,18,11,1, 11.8,1,1, 9.419, 10565.820, 242.551, 52599.795 20/11/18,01:51:12,19,11,1, 11.8,1,1, 9.419, 10565.832, 242.522, 52599.848 20/11/18,01:51:13,00,10,1, 11.9,1,1, 9.423, 10565.829, 242.522, 52599.848 20/11/18,01:51:13,01,10,1, 11.9,1,1, 9.423, 10565.855, 242.523, 52599.838 20/11/18,01:51:13,02,10,1, 11.9,1,1, 9.423, 10565.847, 242.528, 52599.831 20/11/18,01:51:13,03,10,1, 11.9,1,1, 9.423, 10565.848, 242.560, 52599.838 20/11/18,01:51:13,04,10,1, 11.9,1,1, 9.423, 10565.851, 242.489, 52599.829 20/11/18,01:51:13,05,10,1, 11.9,1,1, 9.423, 10565.835, 242.525, 52599.845 20/11/18,01:51:13,06,10,1, 11.9,1,1, 9.423, 10565.842, 242.508, 52599.844 20/11/18,01:51:13,07,10,1, 11.9,1,1, 9.423, 10565.864, 242.512, 52599.829 20/11/18,01:51:13,08,10,1, 11.9,1,1, 9.423, 10565.849, 242.532, 52599.835 20/11/18,01:51:13,09,10,1, 11.9,1,1, 9.423, 10565.860, 242.500, 52599.825 20/11/18,01:51:13,10,10,1, 11.9,1,1, 9.423, 10565.856, 242.544, 52599.896 20/11/18,01:51:13,11,10,1, 11.9,1,1, 9.423, 10565.879, 242.500, 52599.805 20/11/18,01:51:13,12,10,1, 11.9,1,1, 9.423, 10565.888, 242.544, 52599.864 20/11/18,01:51:13,13,10,1, 11.9,1,1, 9.423, 10565.862, 242.511, 52599.846 20/11/18,01:51:13,14,10,1, 11.9,1,1, 9.423, 10565.881, 242.522, 52599.897 20/11/18,01:51:13,15,10,1, 11.9,1,1, 9.423, 10565.879, 242.501, 52599.881 20/11/18,01:51:13,16,10,1, 11.9,1,1, 9.423, 10565.876, 242.526, 52599.862 20/11/18,01:51:13,17,10,1, 11.9,1,1, 9.423, 10565.891, 242.537, 52599.857 20/11/18,01:51:13,18,10,1, 11.9,1,1, 9.423, 10565.894, 242.511, 52599.828 20/11/18,01:51:13,19,10,1, 11.9,1,1, 9.423, 10565.871, 242.536, 52599.847 20/11/18,01:51:14,00,10,1, 11.9,1,1, 9.425, 10565.871, 242.536, 52599.847 20/11/18,01:51:14,01,10,1, 11.9,1,1, 9.425, 10565.897, 242.526, 52599.876 20/11/18,01:51:14,02,10,1, 11.9,1,1, 9.425, 10565.879, 242.525, 52599.851 20/11/18,01:51:14,03,10,1, 11.9,1,1, 9.425, 10565.898, 242.526, 52599.838 20/11/18,01:51:14,04,10,1, 11.9,1,1, 9.425, 10565.931, 242.516, 52599.864 20/11/18,01:51:14,05,10,1, 11.9,1,1, 9.425, 10565.901, 242.511, 52599.862 20/11/18,01:51:14,06,10,1, 11.9,1,1, 9.425, 10565.909, 242.492, 52599.863 20/11/18,01:51:14,07,10,1, 11.9,1,1, 9.425, 10565.896, 242.501, 52599.852 20/11/18,01:51:14,08,10,1, 11.9,1,1, 9.425, 10565.888, 242.529, 52599.864 20/11/18,01:51:14,09,10,1, 11.9,1,1, 9.425, 10565.875, 242.485, 52599.864 20/11/18,01:51:14,10,10,1, 11.9,1,1, 9.425, 10565.908, 242.510, 52599.888 20/11/18,01:51:14,11,10,1, 11.9,1,1, 9.425, 10565.896, 242.481, 52599.880 20/11/18,01:51:14,12,10,1, 11.9,1,1, 9.425, 10565.895, 242.506, 52599.878 20/11/18,01:51:14,13,10,1, 11.9,1,1, 9.425, 10565.919, 242.495, 52599.864 20/11/18,01:51:14,14,10,1, 11.9,1,1, 9.425, 10565.882, 242.472, 52599.880 20/11/18,01:51:14,15,10,1, 11.9,1,1, 9.425, 10565.905, 242.488, 52599.874 20/11/18,01:51:14,16,10,1, 11.9,1,1, 9.425, 10565.895, 242.456, 52599.861 20/11/18,01:51:14,17,10,1, 11.9,1,1, 9.425, 10565.925, 242.480, 52599.882 20/11/18,01:51:14,18,10,1, 11.9,1,1, 9.425, 10565.886, 242.462, 52599.866 20/11/18,01:51:14,19,10,1, 11.9,1,1, 9.425, 10565.905, 242.488, 52599.881 20/11/18,01:51:15,00,10,1, 11.9,1,1, 9.419, 10565.904, 242.488, 52599.881 20/11/18,01:51:15,01,10,1, 11.9,1,1, 9.419, 10565.909, 242.463, 52599.904 20/11/18,01:51:15,02,10,1, 11.9,1,1, 9.419, 10565.916, 242.470, 52599.841 20/11/18,01:51:15,03,10,1, 11.9,1,1, 9.419, 10565.906, 242.459, 52599.929 20/11/18,01:51:15,04,10,1, 11.9,1,1, 9.419, 10565.905, 242.474, 52599.898 20/11/18,01:51:15,05,10,1, 11.9,1,1, 9.419, 10565.903, 242.458, 52599.894 20/11/18,01:51:15,06,10,1, 11.9,1,1, 9.419, 10565.901, 242.485, 52599.899 20/11/18,01:51:15,07,10,1, 11.9,1,1, 9.419, 10565.905, 242.459, 52599.848 20/11/18,01:51:15,08,10,1, 11.9,1,1, 9.419, 10565.916, 242.497, 52599.878 20/11/18,01:51:15,09,10,1, 11.9,1,1, 9.419, 10565.899, 242.463, 52599.858 20/11/18,01:51:15,10,10,1, 11.9,1,1, 9.419, 10565.929, 242.466, 52599.873 20/11/18,01:51:15,11,10,1, 11.9,1,1, 9.419, 10565.920, 242.450, 52599.898 20/11/18,01:51:15,12,10,1, 11.9,1,1, 9.419, 10565.909, 242.472, 52599.926 20/11/18,01:51:15,13,10,1, 11.9,1,1, 9.419, 10565.914, 242.453, 52599.933 20/11/18,01:51:15,14,10,1, 11.9,1,1, 9.419, 10565.914, 242.464, 52599.934 20/11/18,01:51:15,15,10,1, 11.9,1,1, 9.419, 10565.924, 242.484, 52599.932 20/11/18,01:51:15,16,10,1, 11.9,1,1, 9.419, 10565.888, 242.446, 52599.907 20/11/18,01:51:15,17,10,1, 11.9,1,1, 9.419, 10565.918, 242.473, 52599.883 20/11/18,01:51:15,18,10,1, 11.9,1,1, 9.419, 10565.891, 242.462, 52599.885 20/11/18,01:51:15,19,10,1, 11.9,1,1, 9.419, 10565.886, 242.469, 52599.960 20/11/18,01:51:16,00,10,1, 11.9,1,1, 9.424, 10565.879, 242.469, 52599.960 20/11/18,01:51:16,01,10,1, 11.9,1,1, 9.424, 10565.880, 242.479, 52599.943 20/11/18,01:51:16,02,10,1, 11.9,1,1, 9.424, 10565.874, 242.458, 52599.903 20/11/18,01:51:16,03,10,1, 11.9,1,1, 9.424, 10565.884, 242.428, 52599.901 20/11/18,01:51:16,04,10,1, 11.9,1,1, 9.424, 10565.904, 242.476, 52599.923 20/11/18,01:51:16,05,10,1, 11.9,1,1, 9.424, 10565.867, 242.452, 52599.925 20/11/18,01:51:16,06,10,1, 11.9,1,1, 9.424, 10565.881, 242.490, 52599.984 20/11/18,01:51:16,07,10,1, 11.9,1,1, 9.424, 10565.874, 242.455, 52600.042 20/11/18,01:51:16,08,10,1, 11.9,1,1, 9.424, 10565.904, 242.466, 52600.022 20/11/18,01:51:16,09,10,1, 11.9,1,1, 9.424, 10565.877, 242.441, 52599.969 20/11/18,01:51:16,10,10,1, 11.9,1,1, 9.424, 10565.915, 242.464, 52599.984 20/11/18,01:51:16,11,10,1, 11.9,1,1, 9.424, 10565.885, 242.472, 52599.969 20/11/18,01:51:16,12,10,1, 11.9,1,1, 9.424, 10565.896, 242.453, 52599.939 20/11/18,01:51:16,13,10,1, 11.9,1,1, 9.424, 10565.895, 242.449, 52599.964 20/11/18,01:51:16,14,10,1, 11.9,1,1, 9.424, 10565.864, 242.476, 52599.949 20/11/18,01:51:16,15,10,1, 11.9,1,1, 9.424, 10565.891, 242.460, 52599.978 20/11/18,01:51:16,16,10,1, 11.9,1,1, 9.424, 10565.886, 242.447, 52599.935 20/11/18,01:51:16,17,10,1, 11.9,1,1, 9.424, 10565.902, 242.466, 52599.946 20/11/18,01:51:16,18,10,1, 11.9,1,1, 9.424, 10565.895, 242.427, 52599.947 20/11/18,01:51:16,19,10,1, 11.9,1,1, 9.424, 10565.893, 242.461, 52599.925 20/11/18,01:51:17,00,09,1, 11.9,1,1, 9.423, 10565.888, 242.461, 52599.925 20/11/18,01:51:17,01,09,1, 11.9,1,1, 9.423, 10565.883, 242.452, 52599.915 20/11/18,01:51:17,02,09,1, 11.9,1,1, 9.423, 10565.874, 242.470, 52599.967 20/11/18,01:51:17,03,09,1, 11.9,1,1, 9.423, 10565.859, 242.433, 52599.964 20/11/18,01:51:17,04,09,1, 11.9,1,1, 9.423, 10565.861, 242.443, 52599.953 20/11/18,01:51:17,05,09,1, 11.9,1,1, 9.423, 10565.875, 242.426, 52599.959 20/11/18,01:51:17,06,09,1, 11.9,1,1, 9.423, 10565.874, 242.446, 52599.990 20/11/18,01:51:17,07,09,1, 11.9,1,1, 9.423, 10565.867, 242.435, 52599.951 20/11/18,01:51:17,08,09,1, 11.9,1,1, 9.423, 10565.902, 242.459, 52600.012 20/11/18,01:51:17,09,09,1, 11.9,1,1, 9.423, 10565.853, 242.447, 52599.974 20/11/18,01:51:17,10,09,1, 11.9,1,1, 9.423, 10565.882, 242.443, 52599.984 20/11/18,01:51:17,11,09,1, 11.9,1,1, 9.423, 10565.871, 242.456, 52600.013 20/11/18,01:51:17,12,09,1, 11.9,1,1, 9.423, 10565.862, 242.462, 52599.922 20/11/18,01:51:17,13,09,1, 11.9,1,1, 9.423, 10565.868, 242.442, 52599.996 20/11/18,01:51:17,14,09,1, 11.9,1,1, 9.423, 10565.870, 242.424, 52599.991 20/11/18,01:51:17,15,09,1, 11.9,1,1, 9.423, 10565.869, 242.456, 52599.991 20/11/18,01:51:17,16,09,1, 11.9,1,1, 9.423, 10565.855, 242.414, 52599.953 20/11/18,01:51:17,17,09,1, 11.9,1,1, 9.423, 10565.838, 242.416, 52599.984 20/11/18,01:51:17,18,09,1, 11.9,1,1, 9.423, 10565.848, 242.436, 52600.002 20/11/18,01:51:17,19,09,1, 11.9,1,1, 9.423, 10565.873, 242.444, 52600.021 20/11/18,01:51:18,00,09,1, 11.8,1,1, 9.423, 10565.871, 242.444, 52600.021 20/11/18,01:51:18,01,09,1, 11.8,1,1, 9.423, 10565.856, 242.449, 52600.010 20/11/18,01:51:18,02,09,1, 11.8,1,1, 9.423, 10565.850, 242.435, 52600.012 20/11/18,01:51:18,03,09,1, 11.8,1,1, 9.423, 10565.841, 242.438, 52599.955 20/11/18,01:51:18,04,09,1, 11.8,1,1, 9.423, 10565.867, 242.468, 52599.992 20/11/18,01:51:18,05,09,1, 11.8,1,1, 9.423, 10565.843, 242.438, 52599.966 20/11/18,01:51:18,06,09,1, 11.8,1,1, 9.423, 10565.856, 242.453, 52599.977 20/11/18,01:51:18,07,09,1, 11.8,1,1, 9.423, 10565.841, 242.449, 52599.983 20/11/18,01:51:18,08,09,1, 11.8,1,1, 9.423, 10565.834, 242.421, 52599.975 20/11/18,01:51:18,09,09,1, 11.8,1,1, 9.423, 10565.854, 242.416, 52599.986 20/11/18,01:51:18,10,09,1, 11.8,1,1, 9.423, 10565.845, 242.411, 52599.963 20/11/18,01:51:18,11,09,1, 11.8,1,1, 9.423, 10565.840, 242.450, 52599.993 20/11/18,01:51:18,12,09,1, 11.8,1,1, 9.423, 10565.855, 242.436, 52600.008 20/11/18,01:51:18,13,09,1, 11.8,1,1, 9.423, 10565.864, 242.442, 52600.014 20/11/18,01:51:18,14,09,1, 11.8,1,1, 9.423, 10565.856, 242.435, 52600.040 20/11/18,01:51:18,15,09,1, 11.8,1,1, 9.423, 10565.838, 242.411, 52600.007 20/11/18,01:51:18,16,09,1, 11.8,1,1, 9.423, 10565.832, 242.419, 52600.027 20/11/18,01:51:18,17,09,1, 11.8,1,1, 9.423, 10565.834, 242.423, 52599.998 20/11/18,01:51:18,18,09,1, 11.8,1,1, 9.423, 10565.833, 242.448, 52600.027 20/11/18,01:51:18,19,09,1, 11.8,1,1, 9.423, 10565.833, 242.423, 52600.014 20/11/18,01:51:19,00,09,1, 11.9,1,1, 9.420, 10565.829, 242.423, 52600.014 20/11/18,01:51:19,01,09,1, 11.9,1,1, 9.420, 10565.834, 242.425, 52600.010 20/11/18,01:51:19,02,09,1, 11.9,1,1, 9.420, 10565.834, 242.427, 52600.013 20/11/18,01:51:19,03,09,1, 11.9,1,1, 9.420, 10565.850, 242.427, 52600.068 20/11/18,01:51:19,04,09,1, 11.9,1,1, 9.420, 10565.849, 242.404, 52600.038 20/11/18,01:51:19,05,09,1, 11.9,1,1, 9.420, 10565.837, 242.399, 52599.982 20/11/18,01:51:19,06,09,1, 11.9,1,1, 9.420, 10565.811, 242.403, 52600.006 20/11/18,01:51:19,07,09,1, 11.9,1,1, 9.420, 10565.825, 242.415, 52600.024 20/11/18,01:51:19,08,09,1, 11.9,1,1, 9.420, 10565.816, 242.412, 52599.980 20/11/18,01:51:19,09,09,1, 11.9,1,1, 9.420, 10565.824, 242.450, 52600.058 20/11/18,01:51:19,10,09,1, 11.9,1,1, 9.420, 10565.819, 242.420, 52600.051 20/11/18,01:51:19,11,09,1, 11.9,1,1, 9.420, 10565.829, 242.428, 52600.004 20/11/18,01:51:19,12,09,1, 11.9,1,1, 9.420, 10565.833, 242.425, 52600.024 20/11/18,01:51:19,13,09,1, 11.9,1,1, 9.420, 10565.836, 242.427, 52600.031 20/11/18,01:51:19,14,09,1, 11.9,1,1, 9.420, 10565.814, 242.411, 52600.035 20/11/18,01:51:19,15,09,1, 11.9,1,1, 9.420, 10565.817, 242.390, 52599.987 20/11/18,01:51:19,16,09,1, 11.9,1,1, 9.420, 10565.806, 242.407, 52599.996 20/11/18,01:51:19,17,09,1, 11.9,1,1, 9.420, 10565.803, 242.403, 52599.980 20/11/18,01:51:19,18,09,1, 11.9,1,1, 9.420, 10565.808, 242.420, 52600.022 20/11/18,01:51:19,19,09,1, 11.9,1,1, 9.420, 10565.796, 242.391, 52599.958 20/11/18,01:51:20,00,09,1, 11.9,1,1, 9.419, 10565.796, 242.391, 52599.958 20/11/18,01:51:20,01,09,1, 11.9,1,1, 9.419, 10565.782, 242.399, 52600.020 20/11/18,01:51:20,02,09,1, 11.9,1,1, 9.419, 10565.770, 242.406, 52600.003 20/11/18,01:51:20,03,09,1, 11.9,1,1, 9.419, 10565.788, 242.426, 52600.031 20/11/18,01:51:20,04,09,1, 11.9,1,1, 9.419, 10565.788, 242.397, 52600.016 20/11/18,01:51:20,05,09,1, 11.9,1,1, 9.419, 10565.791, 242.433, 52600.024 20/11/18,01:51:20,06,09,1, 11.9,1,1, 9.419, 10565.781, 242.408, 52600.018 20/11/18,01:51:20,07,09,1, 11.9,1,1, 9.419, 10565.795, 242.414, 52600.046 20/11/18,01:51:20,08,09,1, 11.9,1,1, 9.419, 10565.772, 242.395, 52599.998 20/11/18,01:51:20,09,09,1, 11.9,1,1, 9.419, 10565.783, 242.448, 52600.100 20/11/18,01:51:20,10,09,1, 11.9,1,1, 9.419, 10565.771, 242.410, 52600.029 20/11/18,01:51:20,11,09,1, 11.9,1,1, 9.419, 10565.754, 242.421, 52600.033 20/11/18,01:51:20,12,09,1, 11.9,1,1, 9.419, 10565.776, 242.431, 52600.033 20/11/18,01:51:20,13,09,1, 11.9,1,1, 9.419, 10565.771, 242.432, 52599.999 20/11/18,01:51:20,14,09,1, 11.9,1,1, 9.419, 10565.769, 242.454, 52600.062 20/11/18,01:51:20,15,09,1, 11.9,1,1, 9.419, 10565.753, 242.399, 52599.995 20/11/18,01:51:20,16,09,1, 11.9,1,1, 9.419, 10565.758, 242.431, 52600.104 20/11/18,01:51:20,17,09,1, 11.9,1,1, 9.419, 10565.788, 242.434, 52600.060 20/11/18,01:51:20,18,09,1, 11.9,1,1, 9.419, 10565.775, 242.427, 52600.069 20/11/18,01:51:20,19,09,1, 11.9,1,1, 9.419, 10565.773, 242.423, 52600.043 20/11/18,01:51:21,00,09,1, 11.9,1,1, 9.419, 10565.771, 242.423, 52600.043 20/11/18,01:51:21,01,09,1, 11.9,1,1, 9.419, 10565.755, 242.430, 52600.051 20/11/18,01:51:21,02,09,1, 11.9,1,1, 9.419, 10565.743, 242.427, 52600.013 20/11/18,01:51:21,03,09,1, 11.9,1,1, 9.419, 10565.742, 242.437, 52600.077 20/11/18,01:51:21,04,09,1, 11.9,1,1, 9.419, 10565.768, 242.403, 52600.036 20/11/18,01:51:21,05,09,1, 11.9,1,1, 9.419, 10565.737, 242.440, 52600.072 20/11/18,01:51:21,06,09,1, 11.9,1,1, 9.419, 10565.761, 242.403, 52600.070 20/11/18,01:51:21,07,09,1, 11.9,1,1, 9.419, 10565.742, 242.458, 52600.083 20/11/18,01:51:21,08,09,1, 11.9,1,1, 9.419, 10565.743, 242.425, 52600.093 20/11/18,01:51:21,09,09,1, 11.9,1,1, 9.419, 10565.730, 242.406, 52600.050 20/11/18,01:51:21,10,09,1, 11.9,1,1, 9.419, 10565.728, 242.399, 52600.031 20/11/18,01:51:21,11,09,1, 11.9,1,1, 9.419, 10565.724, 242.432, 52600.077 20/11/18,01:51:21,12,09,1, 11.9,1,1, 9.419, 10565.735, 242.448, 52600.050 20/11/18,01:51:21,13,09,1, 11.9,1,1, 9.419, 10565.725, 242.429, 52600.065 20/11/18,01:51:21,14,09,1, 11.9,1,1, 9.419, 10565.737, 242.429, 52600.093 20/11/18,01:51:21,15,09,1, 11.9,1,1, 9.419, 10565.714, 242.440, 52600.038 20/11/18,01:51:21,16,09,1, 11.9,1,1, 9.419, 10565.745, 242.457, 52600.252 20/11/18,01:51:21,17,09,1, 11.9,1,1, 9.419, 10565.732, 242.442, 52600.207 20/11/18,01:51:21,18,09,1, 11.9,1,1, 9.419, 10565.699, 242.444, 52600.106 20/11/18,01:51:21,19,09,1, 11.9,1,1, 9.419, 10565.690, 242.423, 52600.090 20/11/18,01:51:22,00,09,1, 11.8,1,1, 9.424, 10565.687, 242.423, 52600.090 20/11/18,01:51:22,01,09,1, 11.8,1,1, 9.424, 10565.722, 242.445, 52600.078 20/11/18,01:51:22,02,09,1, 11.8,1,1, 9.424, 10565.703, 242.446, 52600.107 20/11/18,01:51:22,03,09,1, 11.8,1,1, 9.424, 10565.736, 242.450, 52600.110 20/11/18,01:51:22,04,09,1, 11.8,1,1, 9.424, 10565.719, 242.437, 52600.067 20/11/18,01:51:22,05,09,1, 11.8,1,1, 9.424, 10565.703, 242.454, 52600.094 20/11/18,01:51:22,06,09,1, 11.8,1,1, 9.424, 10565.702, 242.456, 52600.065 20/11/18,01:51:22,07,09,1, 11.8,1,1, 9.424, 10565.698, 242.442, 52600.076 20/11/18,01:51:22,08,09,1, 11.8,1,1, 9.424, 10565.697, 242.464, 52600.085 20/11/18,01:51:22,09,09,1, 11.8,1,1, 9.424, 10565.697, 242.449, 52600.107 20/11/18,01:51:22,10,09,1, 11.8,1,1, 9.424, 10565.690, 242.457, 52600.116 20/11/18,01:51:22,11,09,1, 11.8,1,1, 9.424, 10565.669, 242.430, 52600.093 20/11/18,01:51:22,12,09,1, 11.8,1,1, 9.424, 10565.684, 242.456, 52600.097 20/11/18,01:51:22,13,09,1, 11.8,1,1, 9.424, 10565.683, 242.448, 52600.110 20/11/18,01:51:22,14,09,1, 11.8,1,1, 9.424, 10565.670, 242.440, 52600.112 20/11/18,01:51:22,15,09,1, 11.8,1,1, 9.424, 10565.696, 242.440, 52600.150 20/11/18,01:51:22,16,09,1, 11.8,1,1, 9.424, 10565.678, 242.465, 52600.112 20/11/18,01:51:22,17,09,1, 11.8,1,1, 9.424, 10565.672, 242.455, 52600.133 20/11/18,01:51:22,18,09,1, 11.8,1,1, 9.424, 10565.692, 242.426, 52600.107 20/11/18,01:51:22,19,09,1, 11.8,1,1, 9.424, 10565.682, 242.473, 52600.114 20/11/18,01:51:23,00,10,1, 11.9,1,1, 9.423, 10565.679, 242.473, 52600.114 20/11/18,01:51:23,01,10,1, 11.9,1,1, 9.423, 10565.677, 242.465, 52600.145 20/11/18,01:51:23,02,10,1, 11.9,1,1, 9.423, 10565.673, 242.442, 52600.149 20/11/18,01:51:23,03,10,1, 11.9,1,1, 9.423, 10565.661, 242.474, 52600.142 20/11/18,01:51:23,04,10,1, 11.9,1,1, 9.423, 10565.664, 242.440, 52600.118 20/11/18,01:51:23,05,10,1, 11.9,1,1, 9.423, 10565.681, 242.442, 52600.144 20/11/18,01:51:23,06,10,1, 11.9,1,1, 9.423, 10565.659, 242.477, 52600.126 20/11/18,01:51:23,07,10,1, 11.9,1,1, 9.423, 10565.674, 242.444, 52600.133 20/11/18,01:51:23,08,10,1, 11.9,1,1, 9.423, 10565.707, 242.491, 52600.337 20/11/18,01:51:23,09,10,1, 11.9,1,1, 9.423, 10565.647, 242.454, 52600.033 20/11/18,01:51:23,10,10,1, 11.9,1,1, 9.423, 10565.656, 242.485, 52600.136 20/11/18,01:51:23,11,10,1, 11.9,1,1, 9.423, 10565.654, 242.476, 52600.100 20/11/18,01:51:23,12,10,1, 11.9,1,1, 9.423, 10565.616, 242.490, 52600.086 20/11/18,01:51:23,13,10,1, 11.9,1,1, 9.423, 10565.639, 242.490, 52600.114 20/11/18,01:51:23,14,10,1, 11.9,1,1, 9.423, 10565.652, 242.488, 52600.100 20/11/18,01:51:23,15,10,1, 11.9,1,1, 9.423, 10565.635, 242.478, 52600.109 20/11/18,01:51:23,16,10,1, 11.9,1,1, 9.423, 10565.629, 242.471, 52600.102 20/11/18,01:51:23,17,10,1, 11.9,1,1, 9.423, 10565.638, 242.484, 52600.103 20/11/18,01:51:23,18,10,1, 11.9,1,1, 9.423, 10565.644, 242.466, 52600.078 20/11/18,01:51:23,19,10,1, 11.9,1,1, 9.423, 10565.643, 242.463, 52600.100 20/11/18,01:51:24,00,10,1, 11.9,1,1, 9.424, 10565.637, 242.463, 52600.100 20/11/18,01:51:24,01,10,1, 11.9,1,1, 9.424, 10565.645, 242.463, 52600.142 20/11/18,01:51:24,02,10,1, 11.9,1,1, 9.424, 10565.662, 242.467, 52600.143 20/11/18,01:51:24,03,10,1, 11.9,1,1, 9.424, 10565.658, 242.470, 52600.156 20/11/18,01:51:24,04,10,1, 11.9,1,1, 9.424, 10565.671, 242.488, 52600.148 20/11/18,01:51:24,05,10,1, 11.9,1,1, 9.424, 10565.633, 242.479, 52600.323 20/11/18,01:51:24,06,10,1, 11.9,1,1, 9.424, 10565.639, 242.457, 52600.024 20/11/18,01:51:24,07,10,1, 11.9,1,1, 9.424, 10565.609, 242.455, 52600.075 20/11/18,01:51:24,08,10,1, 11.9,1,1, 9.424, 10565.608, 242.502, 52600.106 20/11/18,01:51:24,09,10,1, 11.9,1,1, 9.424, 10565.642, 242.459, 52600.106 20/11/18,01:51:24,10,10,1, 11.9,1,1, 9.424, 10565.649, 242.476, 52600.169 20/11/18,01:51:24,11,10,1, 11.9,1,1, 9.424, 10565.612, 242.492, 52600.175 20/11/18,01:51:24,12,10,1, 11.9,1,1, 9.424, 10565.618, 242.463, 52600.155 20/11/18,01:51:24,13,10,1, 11.9,1,1, 9.424, 10565.612, 242.467, 52600.189 20/11/18,01:51:24,14,10,1, 11.9,1,1, 9.424, 10565.605, 242.469, 52600.170 20/11/18,01:51:24,15,10,1, 11.9,1,1, 9.424, 10565.627, 242.480, 52600.181 20/11/18,01:51:24,16,10,1, 11.9,1,1, 9.424, 10565.600, 242.471, 52600.183 20/11/18,01:51:24,17,10,1, 11.9,1,1, 9.424, 10565.578, 242.465, 52600.145 20/11/18,01:51:24,18,10,1, 11.9,1,1, 9.424, 10565.602, 242.480, 52600.178 20/11/18,01:51:24,19,10,1, 11.9,1,1, 9.424, 10565.606, 242.460, 52600.148 20/11/18,01:51:25,00,09,1, 11.8,1,1, 9.418, 10565.604, 242.460, 52600.148 20/11/18,01:51:25,01,09,1, 11.8,1,1, 9.418, 10565.593, 242.435, 52600.195 20/11/18,01:51:25,02,09,1, 11.8,1,1, 9.418, 10565.614, 242.462, 52600.095 20/11/18,01:51:25,03,09,1, 11.8,1,1, 9.418, 10565.608, 242.447, 52600.229 20/11/18,01:51:25,04,09,1, 11.8,1,1, 9.418, 10565.614, 242.487, 52600.194 20/11/18,01:51:25,05,09,1, 11.8,1,1, 9.418, 10565.594, 242.472, 52600.171 20/11/18,01:51:25,06,09,1, 11.8,1,1, 9.418, 10565.587, 242.477, 52600.204 20/11/18,01:51:25,07,09,1, 11.8,1,1, 9.418, 10565.591, 242.490, 52600.228 20/11/18,01:51:25,08,09,1, 11.8,1,1, 9.418, 10565.576, 242.469, 52600.201 20/11/18,01:51:25,09,09,1, 11.8,1,1, 9.418, 10565.584, 242.476, 52600.182 20/11/18,01:51:25,10,09,1, 11.8,1,1, 9.418, 10565.580, 242.450, 52600.206 20/11/18,01:51:25,11,09,1, 11.8,1,1, 9.418, 10565.579, 242.480, 52600.166 20/11/18,01:51:25,12,09,1, 11.8,1,1, 9.418, 10565.577, 242.443, 52600.194 20/11/18,01:51:25,13,09,1, 11.8,1,1, 9.418, 10565.576, 242.467, 52600.231 20/11/18,01:51:25,14,09,1, 11.8,1,1, 9.418, 10565.577, 242.461, 52600.156 20/11/18,01:51:25,15,09,1, 11.8,1,1, 9.418, 10565.593, 242.442, 52600.174 20/11/18,01:51:25,16,09,1, 11.8,1,1, 9.418, 10565.599, 242.489, 52600.208 20/11/18,01:51:25,17,09,1, 11.8,1,1, 9.418, 10565.574, 242.476, 52600.135 20/11/18,01:51:25,18,09,1, 11.8,1,1, 9.418, 10565.625, 242.471, 52600.133 20/11/18,01:51:25,19,09,1, 11.8,1,1, 9.418, 10565.549, 242.452, 52600.169 20/11/18,01:51:26,00,09,1, 11.8,1,1, 9.421, 10565.546, 242.452, 52600.169 20/11/18,01:51:26,01,09,1, 11.8,1,1, 9.421, 10565.565, 242.477, 52600.189 20/11/18,01:51:26,02,09,1, 11.8,1,1, 9.421, 10565.557, 242.473, 52600.227 20/11/18,01:51:26,03,09,1, 11.8,1,1, 9.421, 10565.587, 242.456, 52600.205 20/11/18,01:51:26,04,09,1, 11.8,1,1, 9.421, 10565.564, 242.451, 52600.188 20/11/18,01:51:26,05,09,1, 11.8,1,1, 9.421, 10565.575, 242.475, 52600.235 20/11/18,01:51:26,06,09,1, 11.8,1,1, 9.421, 10565.599, 242.438, 52600.225 20/11/18,01:51:26,07,09,1, 11.8,1,1, 9.421, 10565.611, 242.471, 52600.266 20/11/18,01:51:26,08,09,1, 11.8,1,1, 9.421, 10565.590, 242.429, 52600.269 20/11/18,01:51:26,09,09,1, 11.8,1,1, 9.421, 10565.609, 242.472, 52600.254 20/11/18,01:51:26,10,09,1, 11.8,1,1, 9.421, 10565.588, 242.430, 52600.214 20/11/18,01:51:26,11,09,1, 11.8,1,1, 9.421, 10565.596, 242.460, 52600.228 20/11/18,01:51:26,12,09,1, 11.8,1,1, 9.421, 10565.586, 242.442, 52600.261 20/11/18,01:51:26,13,09,1, 11.8,1,1, 9.421, 10565.579, 242.425, 52600.187 20/11/18,01:51:26,14,09,1, 11.8,1,1, 9.421, 10565.608, 242.444, 52600.246 20/11/18,01:51:26,15,09,1, 11.8,1,1, 9.421, 10565.598, 242.434, 52600.219 20/11/18,01:51:26,16,09,1, 11.8,1,1, 9.421, 10565.612, 242.463, 52600.233 20/11/18,01:51:26,17,09,1, 11.8,1,1, 9.421, 10565.595, 242.432, 52600.217 20/11/18,01:51:26,18,09,1, 11.8,1,1, 9.421, 10565.586, 242.436, 52600.212 20/11/18,01:51:26,19,09,1, 11.8,1,1, 9.421, 10565.606, 242.437, 52600.194 20/11/18,01:51:27,00,08,1, 11.9,1,1, 9.421, 10565.604, 242.437, 52600.194 20/11/18,01:51:27,01,08,1, 11.9,1,1, 9.421, 10565.605, 242.418, 52600.179 20/11/18,01:51:27,02,08,1, 11.9,1,1, 9.421, 10565.597, 242.443, 52600.211 20/11/18,01:51:27,03,08,1, 11.9,1,1, 9.421, 10565.606, 242.438, 52600.252 20/11/18,01:51:27,04,08,1, 11.9,1,1, 9.421, 10565.589, 242.426, 52600.191 20/11/18,01:51:27,05,08,1, 11.9,1,1, 9.421, 10565.596, 242.445, 52600.239 20/11/18,01:51:27,06,08,1, 11.9,1,1, 9.421, 10565.588, 242.414, 52600.210 20/11/18,01:51:27,07,08,1, 11.9,1,1, 9.421, 10565.611, 242.420, 52600.219 20/11/18,01:51:27,08,08,1, 11.9,1,1, 9.421, 10565.604, 242.437, 52600.229 20/11/18,01:51:27,09,08,1, 11.9,1,1, 9.421, 10565.617, 242.431, 52600.267 20/11/18,01:51:27,10,08,1, 11.9,1,1, 9.421, 10565.604, 242.451, 52600.228 20/11/18,01:51:27,11,08,1, 11.9,1,1, 9.421, 10565.621, 242.438, 52600.254 20/11/18,01:51:27,12,08,1, 11.9,1,1, 9.421, 10565.590, 242.465, 52600.267 20/11/18,01:51:27,13,08,1, 11.9,1,1, 9.421, 10565.585, 242.412, 52600.225 20/11/18,01:51:27,14,08,1, 11.9,1,1, 9.421, 10565.620, 242.439, 52600.242 20/11/18,01:51:27,15,08,1, 11.9,1,1, 9.421, 10565.627, 242.394, 52600.233 20/11/18,01:51:27,16,08,1, 11.9,1,1, 9.421, 10565.637, 242.398, 52600.239 20/11/18,01:51:27,17,08,1, 11.9,1,1, 9.421, 10565.618, 242.413, 52600.202 20/11/18,01:51:27,18,08,1, 11.9,1,1, 9.421, 10565.652, 242.400, 52600.207 20/11/18,01:51:27,19,08,1, 11.9,1,1, 9.421, 10565.644, 242.423, 52600.203 20/11/18,01:51:28,00,09,1, 11.9,1,1, 9.419, 10565.637, 242.423, 52600.203 20/11/18,01:51:28,01,09,1, 11.9,1,1, 9.419, 10565.632, 242.441, 52600.244 20/11/18,01:51:28,02,09,1, 11.9,1,1, 9.419, 10565.623, 242.413, 52600.263 20/11/18,01:51:28,03,09,1, 11.9,1,1, 9.419, 10565.649, 242.427, 52600.260 20/11/18,01:51:28,04,09,1, 11.9,1,1, 9.419, 10565.627, 242.422, 52600.268 20/11/18,01:51:28,05,09,1, 11.9,1,1, 9.419, 10565.627, 242.426, 52600.243 20/11/18,01:51:28,06,09,1, 11.9,1,1, 9.419, 10565.621, 242.429, 52600.286 20/11/18,01:51:28,07,09,1, 11.9,1,1, 9.419, 10565.643, 242.402, 52600.252 20/11/18,01:51:28,08,09,1, 11.9,1,1, 9.419, 10565.644, 242.430, 52600.284 20/11/18,01:51:28,09,09,1, 11.9,1,1, 9.419, 10565.622, 242.392, 52600.288 20/11/18,01:51:28,10,09,1, 11.9,1,1, 9.419, 10565.667, 242.399, 52600.292 20/11/18,01:51:28,11,09,1, 11.9,1,1, 9.419, 10565.631, 242.391, 52600.270 20/11/18,01:51:28,12,09,1, 11.9,1,1, 9.419, 10565.653, 242.403, 52600.286 20/11/18,01:51:28,13,09,1, 11.9,1,1, 9.419, 10565.668, 242.389, 52600.283 20/11/18,01:51:28,14,09,1, 11.9,1,1, 9.419, 10565.647, 242.364, 52600.228 20/11/18,01:51:28,15,09,1, 11.9,1,1, 9.419, 10565.640, 242.411, 52600.290 20/11/18,01:51:28,16,09,1, 11.9,1,1, 9.419, 10565.663, 242.384, 52600.270 20/11/18,01:51:28,17,09,1, 11.9,1,1, 9.419, 10565.669, 242.392, 52600.252 20/11/18,01:51:28,18,09,1, 11.9,1,1, 9.419, 10565.659, 242.364, 52600.262 20/11/18,01:51:28,19,09,1, 11.9,1,1, 9.419, 10565.669, 242.373, 52600.241 20/11/18,01:51:29,00,09,1, 11.9,1,1, 9.422, 10565.662, 242.373, 52600.241 20/11/18,01:51:29,01,09,1, 11.9,1,1, 9.422, 10565.691, 242.370, 52600.233 20/11/18,01:51:29,02,09,1, 11.9,1,1, 9.422, 10565.677, 242.385, 52600.240 20/11/18,01:51:29,03,09,1, 11.9,1,1, 9.422, 10565.682, 242.362, 52600.237 20/11/18,01:51:29,04,09,1, 11.9,1,1, 9.422, 10565.687, 242.414, 52600.259 20/11/18,01:51:29,05,09,1, 11.9,1,1, 9.422, 10565.685, 242.397, 52600.282 20/11/18,01:51:29,06,09,1, 11.9,1,1, 9.422, 10565.676, 242.387, 52600.263 20/11/18,01:51:29,07,09,1, 11.9,1,1, 9.422, 10565.705, 242.383, 52600.270 20/11/18,01:51:29,08,09,1, 11.9,1,1, 9.422, 10565.700, 242.386, 52600.283 20/11/18,01:51:29,09,09,1, 11.9,1,1, 9.422, 10565.689, 242.374, 52600.248 20/11/18,01:51:29,10,09,1, 11.9,1,1, 9.422, 10565.704, 242.355, 52600.280 20/11/18,01:51:29,11,09,1, 11.9,1,1, 9.422, 10565.715, 242.399, 52600.271 20/11/18,01:51:29,12,09,1, 11.9,1,1, 9.422, 10565.716, 242.361, 52600.284 20/11/18,01:51:29,13,09,1, 11.9,1,1, 9.422, 10565.699, 242.353, 52600.286 20/11/18,01:51:29,14,09,1, 11.9,1,1, 9.422, 10565.706, 242.354, 52600.257 20/11/18,01:51:29,15,09,1, 11.9,1,1, 9.422, 10565.697, 242.372, 52600.286 20/11/18,01:51:29,16,09,1, 11.9,1,1, 9.422, 10565.727, 242.362, 52600.293 20/11/18,01:51:29,17,09,1, 11.9,1,1, 9.422, 10565.726, 242.374, 52600.281 20/11/18,01:51:29,18,09,1, 11.9,1,1, 9.422, 10565.727, 242.379, 52600.286 20/11/18,01:51:29,19,09,1, 11.9,1,1, 9.422, 10565.717, 242.360, 52600.274 20/11/18,01:51:30,00,09,1, 11.8,1,1, 9.423, 10565.712, 242.360, 52600.274 20/11/18,01:51:30,01,09,1, 11.8,1,1, 9.423, 10565.734, 242.353, 52600.258 20/11/18,01:51:30,02,09,1, 11.8,1,1, 9.423, 10565.737, 242.350, 52600.232 20/11/18,01:51:30,03,09,1, 11.8,1,1, 9.423, 10565.754, 242.342, 52600.277 20/11/18,01:51:30,04,09,1, 11.8,1,1, 9.423, 10565.745, 242.354, 52600.255 20/11/18,01:51:30,05,09,1, 11.8,1,1, 9.423, 10565.735, 242.367, 52600.251 20/11/18,01:51:30,06,09,1, 11.8,1,1, 9.423, 10565.732, 242.362, 52600.269 20/11/18,01:51:30,07,09,1, 11.8,1,1, 9.423, 10565.757, 242.375, 52600.285 20/11/18,01:51:30,08,09,1, 11.8,1,1, 9.423, 10565.718, 242.337, 52600.249 20/11/18,01:51:30,09,09,1, 11.8,1,1, 9.423, 10565.767, 242.343, 52600.268 20/11/18,01:51:30,10,09,1, 11.8,1,1, 9.423, 10565.746, 242.345, 52600.277 20/11/18,01:51:30,11,09,1, 11.8,1,1, 9.423, 10565.758, 242.342, 52600.271 20/11/18,01:51:30,12,09,1, 11.8,1,1, 9.423, 10565.754, 242.351, 52600.252 20/11/18,01:51:30,13,09,1, 11.8,1,1, 9.423, 10565.763, 242.310, 52600.260 20/11/18,01:51:30,14,09,1, 11.8,1,1, 9.423, 10565.774, 242.334, 52600.260 20/11/18,01:51:30,15,09,1, 11.8,1,1, 9.423, 10565.783, 242.315, 52600.245 20/11/18,01:51:30,16,09,1, 11.8,1,1, 9.423, 10565.776, 242.353, 52600.272 20/11/18,01:51:30,17,09,1, 11.8,1,1, 9.423, 10565.769, 242.314, 52600.283 20/11/18,01:51:30,18,09,1, 11.8,1,1, 9.423, 10565.781, 242.347, 52600.248 20/11/18,01:51:30,19,09,1, 11.8,1,1, 9.423, 10565.770, 242.325, 52600.305 20/11/18,01:51:31,00,10,1, 11.9,1,1, 9.422, 10565.763, 242.325, 52600.305 20/11/18,01:51:31,01,10,1, 11.9,1,1, 9.422, 10565.775, 242.320, 52600.262 20/11/18,01:51:31,02,10,1, 11.9,1,1, 9.422, 10565.796, 242.294, 52600.270 20/11/18,01:51:31,03,10,1, 11.9,1,1, 9.422, 10565.781, 242.332, 52600.315 20/11/18,01:51:31,04,10,1, 11.9,1,1, 9.422, 10565.788, 242.302, 52600.251 20/11/18,01:51:31,05,10,1, 11.9,1,1, 9.422, 10565.804, 242.329, 52600.325 20/11/18,01:51:31,06,10,1, 11.9,1,1, 9.422, 10565.776, 242.308, 52600.301 20/11/18,01:51:31,07,10,1, 11.9,1,1, 9.422, 10565.794, 242.305, 52600.278 20/11/18,01:51:31,08,10,1, 11.9,1,1, 9.422, 10565.828, 242.358, 52600.306 20/11/18,01:51:31,09,10,1, 11.9,1,1, 9.422, 10565.787, 242.284, 52600.292 20/11/18,01:51:31,10,10,1, 11.9,1,1, 9.422, 10565.805, 242.326, 52600.295 20/11/18,01:51:31,11,10,1, 11.9,1,1, 9.422, 10565.819, 242.311, 52600.267 20/11/18,01:51:31,12,10,1, 11.9,1,1, 9.422, 10565.800, 242.289, 52600.289 20/11/18,01:51:31,13,10,1, 11.9,1,1, 9.422, 10565.826, 242.294, 52600.266 20/11/18,01:51:31,14,10,1, 11.9,1,1, 9.422, 10565.839, 242.283, 52600.264 20/11/18,01:51:31,15,10,1, 11.9,1,1, 9.422, 10565.805, 242.289, 52600.261 20/11/18,01:51:31,16,10,1, 11.9,1,1, 9.422, 10565.814, 242.304, 52600.294 20/11/18,01:51:31,17,10,1, 11.9,1,1, 9.422, 10565.825, 242.325, 52600.280 20/11/18,01:51:31,18,10,1, 11.9,1,1, 9.422, 10565.814, 242.291, 52600.238 20/11/18,01:51:31,19,10,1, 11.9,1,1, 9.422, 10565.834, 242.313, 52600.297 20/11/18,01:51:32,00,10,1, 11.9,1,1, 9.419, 10565.829, 242.313, 52600.297 20/11/18,01:51:32,01,10,1, 11.9,1,1, 9.419, 10565.821, 242.291, 52600.263 20/11/18,01:51:32,02,10,1, 11.9,1,1, 9.419, 10565.832, 242.261, 52600.291 20/11/18,01:51:32,03,10,1, 11.9,1,1, 9.419, 10565.844, 242.263, 52600.317 20/11/18,01:51:32,04,10,1, 11.9,1,1, 9.419, 10565.862, 242.260, 52600.285 20/11/18,01:51:32,05,10,1, 11.9,1,1, 9.419, 10565.844, 242.244, 52600.258 20/11/18,01:51:32,06,10,1, 11.9,1,1, 9.419, 10565.838, 242.280, 52600.314 20/11/18,01:51:32,07,10,1, 11.9,1,1, 9.419, 10565.831, 242.258, 52600.284 20/11/18,01:51:32,08,10,1, 11.9,1,1, 9.419, 10565.846, 242.269, 52600.319 20/11/18,01:51:32,09,10,1, 11.9,1,1, 9.419, 10565.817, 242.262, 52600.288 20/11/18,01:51:32,10,10,1, 11.9,1,1, 9.419, 10565.858, 242.262, 52600.289 20/11/18,01:51:32,11,10,1, 11.9,1,1, 9.419, 10565.852, 242.245, 52600.277 20/11/18,01:51:32,12,10,1, 11.9,1,1, 9.419, 10565.855, 242.248, 52600.245 20/11/18,01:51:32,13,10,1, 11.9,1,1, 9.419, 10565.858, 242.266, 52600.300 20/11/18,01:51:32,14,10,1, 11.9,1,1, 9.419, 10565.858, 242.217, 52600.264 20/11/18,01:51:32,15,10,1, 11.9,1,1, 9.419, 10565.864, 242.237, 52600.304 20/11/18,01:51:32,16,10,1, 11.9,1,1, 9.419, 10565.849, 242.224, 52600.278 20/11/18,01:51:32,17,10,1, 11.9,1,1, 9.419, 10565.876, 242.251, 52600.303 20/11/18,01:51:32,18,10,1, 11.9,1,1, 9.419, 10565.875, 242.232, 52600.285 20/11/18,01:51:32,19,10,1, 11.9,1,1, 9.419, 10565.872, 242.250, 52600.303 20/11/18,01:51:33,00,10,1, 11.9,1,1, 9.423, 10565.871, 242.250, 52600.303 20/11/18,01:51:33,01,10,1, 11.9,1,1, 9.423, 10565.866, 242.213, 52600.276 20/11/18,01:51:33,02,10,1, 11.9,1,1, 9.423, 10565.868, 242.237, 52600.348 20/11/18,01:51:33,03,10,1, 11.9,1,1, 9.423, 10565.868, 242.230, 52600.310 20/11/18,01:51:33,04,10,1, 11.9,1,1, 9.423, 10565.885, 242.228, 52600.304 20/11/18,01:51:33,05,10,1, 11.9,1,1, 9.423, 10565.876, 242.211, 52600.275 20/11/18,01:51:33,06,10,1, 11.9,1,1, 9.423, 10565.871, 242.226, 52600.302 20/11/18,01:51:33,07,10,1, 11.9,1,1, 9.423, 10565.869, 242.238, 52600.269 20/11/18,01:51:33,08,10,1, 11.9,1,1, 9.423, 10565.882, 242.241, 52600.295 20/11/18,01:51:33,09,10,1, 11.9,1,1, 9.423, 10565.859, 242.236, 52600.333 20/11/18,01:51:33,10,10,1, 11.9,1,1, 9.423, 10565.880, 242.223, 52600.296 20/11/18,01:51:33,11,10,1, 11.9,1,1, 9.423, 10565.901, 242.249, 52600.305 20/11/18,01:51:33,12,10,1, 11.9,1,1, 9.423, 10565.870, 242.248, 52600.266 20/11/18,01:51:33,13,10,1, 11.9,1,1, 9.423, 10565.888, 242.228, 52600.302 20/11/18,01:51:33,14,10,1, 11.9,1,1, 9.423, 10565.881, 242.194, 52600.291 20/11/18,01:51:33,15,10,1, 11.9,1,1, 9.423, 10565.897, 242.218, 52600.340 20/11/18,01:51:33,16,10,1, 11.9,1,1, 9.423, 10565.898, 242.220, 52600.307 20/11/18,01:51:33,17,10,1, 11.9,1,1, 9.423, 10565.888, 242.202, 52600.324 20/11/18,01:51:33,18,10,1, 11.9,1,1, 9.423, 10565.873, 242.226, 52600.311 20/11/18,01:51:33,19,10,1, 11.9,1,1, 9.423, 10565.875, 242.199, 52600.300 20/11/18,01:51:34,00,09,1, 11.9,1,1, 9.421, 10565.871, 242.199, 52600.300 20/11/18,01:51:34,01,09,1, 11.9,1,1, 9.421, 10565.869, 242.201, 52600.317 20/11/18,01:51:34,02,09,1, 11.9,1,1, 9.421, 10565.920, 242.200, 52600.306 20/11/18,01:51:34,03,09,1, 11.9,1,1, 9.421, 10565.887, 242.185, 52600.303 20/11/18,01:51:34,04,09,1, 11.9,1,1, 9.421, 10565.896, 242.191, 52600.281 20/11/18,01:51:34,05,09,1, 11.9,1,1, 9.421, 10565.906, 242.210, 52600.335 20/11/18,01:51:34,06,09,1, 11.9,1,1, 9.421, 10565.891, 242.170, 52600.280 20/11/18,01:51:34,07,09,1, 11.9,1,1, 9.421, 10565.891, 242.199, 52600.331 20/11/18,01:51:34,08,09,1, 11.9,1,1, 9.421, 10565.906, 242.184, 52600.277 20/11/18,01:51:34,09,09,1, 11.9,1,1, 9.421, 10565.900, 242.214, 52600.317 20/11/18,01:51:34,10,09,1, 11.9,1,1, 9.421, 10565.908, 242.195, 52600.294 20/11/18,01:51:34,11,09,1, 11.9,1,1, 9.421, 10565.931, 242.213, 52600.342 20/11/18,01:51:34,12,09,1, 11.9,1,1, 9.421, 10565.908, 242.176, 52600.316 20/11/18,01:51:34,13,09,1, 11.9,1,1, 9.421, 10565.911, 242.151, 52600.309 20/11/18,01:51:34,14,09,1, 11.9,1,1, 9.421, 10565.925, 242.184, 52600.328 20/11/18,01:51:34,15,09,1, 11.9,1,1, 9.421, 10565.924, 242.150, 52600.275 20/11/18,01:51:34,16,09,1, 11.9,1,1, 9.421, 10565.925, 242.191, 52600.320 20/11/18,01:51:34,17,09,1, 11.9,1,1, 9.421, 10565.913, 242.167, 52600.327 20/11/18,01:51:34,18,09,1, 11.9,1,1, 9.421, 10565.922, 242.194, 52600.347 20/11/18,01:51:34,19,09,1, 11.9,1,1, 9.421, 10565.929, 242.169, 52600.344 20/11/18,01:51:35,00,09,1, 11.9,1,1, 9.419, 10565.921, 242.169, 52600.344 20/11/18,01:51:35,01,09,1, 11.9,1,1, 9.419, 10565.917, 242.173, 52600.317 20/11/18,01:51:35,02,09,1, 11.9,1,1, 9.419, 10565.927, 242.179, 52600.291 20/11/18,01:51:35,03,09,1, 11.9,1,1, 9.419, 10565.935, 242.193, 52600.378 20/11/18,01:51:35,04,09,1, 11.9,1,1, 9.419, 10565.923, 242.162, 52600.319 20/11/18,01:51:35,05,09,1, 11.9,1,1, 9.419, 10565.949, 242.185, 52600.310 20/11/18,01:51:35,06,09,1, 11.9,1,1, 9.419, 10565.941, 242.149, 52600.319 20/11/18,01:51:35,07,09,1, 11.9,1,1, 9.419, 10565.954, 242.143, 52600.310 20/11/18,01:51:35,08,09,1, 11.9,1,1, 9.419, 10565.958, 242.201, 52600.359 20/11/18,01:51:35,09,09,1, 11.9,1,1, 9.419, 10565.940, 242.168, 52600.330 20/11/18,01:51:35,10,09,1, 11.9,1,1, 9.419, 10565.932, 242.198, 52600.379 20/11/18,01:51:35,11,09,1, 11.9,1,1, 9.419, 10565.934, 242.173, 52600.355 20/11/18,01:51:35,12,09,1, 11.9,1,1, 9.419, 10565.950, 242.192, 52600.379 20/11/18,01:51:35,13,09,1, 11.9,1,1, 9.419, 10565.920, 242.179, 52600.348 20/11/18,01:51:35,14,09,1, 11.9,1,1, 9.419, 10565.935, 242.205, 52600.394 20/11/18,01:51:35,15,09,1, 11.9,1,1, 9.419, 10565.926, 242.199, 52600.370 20/11/18,01:51:35,16,09,1, 11.9,1,1, 9.419, 10565.938, 242.195, 52600.371 20/11/18,01:51:35,17,09,1, 11.9,1,1, 9.419, 10565.933, 242.206, 52600.392 20/11/18,01:51:35,18,09,1, 11.9,1,1, 9.419, 10565.923, 242.171, 52600.345 20/11/18,01:51:35,19,09,1, 11.9,1,1, 9.419, 10565.945, 242.210, 52600.399 20/11/18,01:51:36,00,09,1, 11.9,1,1, 9.421, 10565.938, 242.210, 52600.399 20/11/18,01:51:36,01,09,1, 11.9,1,1, 9.421, 10565.938, 242.194, 52600.383 20/11/18,01:51:36,02,09,1, 11.9,1,1, 9.421, 10565.940, 242.156, 52600.345 20/11/18,01:51:36,03,09,1, 11.9,1,1, 9.421, 10565.936, 242.187, 52600.370 20/11/18,01:51:36,04,09,1, 11.9,1,1, 9.421, 10565.935, 242.186, 52600.358 20/11/18,01:51:36,05,09,1, 11.9,1,1, 9.421, 10565.916, 242.184, 52600.358 20/11/18,01:51:36,06,09,1, 11.9,1,1, 9.421, 10565.949, 242.174, 52600.356 20/11/18,01:51:36,07,09,1, 11.9,1,1, 9.421, 10565.900, 242.151, 52600.344 20/11/18,01:51:36,08,09,1, 11.9,1,1, 9.421, 10565.933, 242.198, 52600.393 20/11/18,01:51:36,09,09,1, 11.9,1,1, 9.421, 10565.899, 242.171, 52600.342 20/11/18,01:51:36,10,09,1, 11.9,1,1, 9.421, 10565.923, 242.186, 52600.322 20/11/18,01:51:36,11,09,1, 11.9,1,1, 9.421, 10565.897, 242.185, 52600.358 20/11/18,01:51:36,12,09,1, 11.9,1,1, 9.421, 10565.910, 242.183, 52600.343 20/11/18,01:51:36,13,09,1, 11.9,1,1, 9.421, 10565.916, 242.164, 52600.388 20/11/18,01:51:36,14,09,1, 11.9,1,1, 9.421, 10565.914, 242.177, 52600.364 20/11/18,01:51:36,15,09,1, 11.9,1,1, 9.421, 10565.914, 242.187, 52600.349 20/11/18,01:51:36,16,09,1, 11.9,1,1, 9.421, 10565.906, 242.164, 52600.370 20/11/18,01:51:36,17,09,1, 11.9,1,1, 9.421, 10565.923, 242.195, 52600.422 20/11/18,01:51:36,18,09,1, 11.9,1,1, 9.421, 10565.909, 242.201, 52600.369 20/11/18,01:51:36,19,09,1, 11.9,1,1, 9.421, 10565.921, 242.215, 52600.369 20/11/18,01:51:37,00,09,1, 11.9,1,1, 9.421, 10565.913, 242.215, 52600.369 20/11/18,01:51:37,01,09,1, 11.9,1,1, 9.421, 10565.889, 242.191, 52600.390 20/11/18,01:51:37,02,09,1, 11.9,1,1, 9.421, 10565.903, 242.224, 52600.374 20/11/18,01:51:37,03,09,1, 11.9,1,1, 9.421, 10565.885, 242.182, 52600.391 20/11/18,01:51:37,04,09,1, 11.9,1,1, 9.421, 10565.892, 242.212, 52600.420 20/11/18,01:51:37,05,09,1, 11.9,1,1, 9.421, 10565.901, 242.188, 52600.419 20/11/18,01:51:37,06,09,1, 11.9,1,1, 9.421, 10565.910, 242.221, 52600.358 20/11/18,01:51:37,07,09,1, 11.9,1,1, 9.421, 10565.922, 242.224, 52600.393 20/11/18,01:51:37,08,09,1, 11.9,1,1, 9.421, 10565.901, 242.193, 52600.373 20/11/18,01:51:37,09,09,1, 11.9,1,1, 9.421, 10565.912, 242.204, 52600.395 20/11/18,01:51:37,10,09,1, 11.9,1,1, 9.421, 10565.898, 242.183, 52600.383 20/11/18,01:51:37,11,09,1, 11.9,1,1, 9.421, 10565.894, 242.195, 52600.437 20/11/18,01:51:37,12,09,1, 11.9,1,1, 9.421, 10565.884, 242.182, 52600.388 20/11/18,01:51:37,13,09,1, 11.9,1,1, 9.421, 10565.908, 242.233, 52600.448 20/11/18,01:51:37,14,09,1, 11.9,1,1, 9.421, 10565.897, 242.194, 52600.425 20/11/18,01:51:37,15,09,1, 11.9,1,1, 9.421, 10565.897, 242.220, 52600.450 20/11/18,01:51:37,16,09,1, 11.9,1,1, 9.421, 10565.913, 242.230, 52600.412 20/11/18,01:51:37,17,09,1, 11.9,1,1, 9.421, 10565.904, 242.227, 52600.362 20/11/18,01:51:37,18,09,1, 11.9,1,1, 9.421, 10565.891, 242.223, 52600.345 20/11/18,01:51:37,19,09,1, 11.9,1,1, 9.421, 10565.885, 242.214, 52600.424 20/11/18,01:51:38,00,09,1, 11.8,1,1, 9.418, 10565.879, 242.214, 52600.424 20/11/18,01:51:38,01,09,1, 11.8,1,1, 9.418, 10565.893, 242.209, 52600.452 20/11/18,01:51:38,02,09,1, 11.8,1,1, 9.418, 10565.896, 242.230, 52600.448 20/11/18,01:51:38,03,09,1, 11.8,1,1, 9.418, 10565.876, 242.241, 52600.452 20/11/18,01:51:38,04,09,1, 11.8,1,1, 9.418, 10565.861, 242.235, 52600.386 20/11/18,01:51:38,05,09,1, 11.8,1,1, 9.418, 10565.868, 242.242, 52600.447 20/11/18,01:51:38,06,09,1, 11.8,1,1, 9.418, 10565.874, 242.235, 52600.435 20/11/18,01:51:38,07,09,1, 11.8,1,1, 9.418, 10565.868, 242.251, 52600.446 20/11/18,01:51:38,08,09,1, 11.8,1,1, 9.418, 10565.873, 242.219, 52600.437 20/11/18,01:51:38,09,09,1, 11.8,1,1, 9.418, 10565.865, 242.252, 52600.452 20/11/18,01:51:38,10,09,1, 11.8,1,1, 9.418, 10565.873, 242.230, 52600.438 20/11/18,01:51:38,11,09,1, 11.8,1,1, 9.418, 10565.852, 242.274, 52600.443 20/11/18,01:51:38,12,09,1, 11.8,1,1, 9.418, 10565.838, 242.242, 52600.441 20/11/18,01:51:38,13,09,1, 11.8,1,1, 9.418, 10565.826, 242.234, 52600.411 20/11/18,01:51:38,14,09,1, 11.8,1,1, 9.418, 10565.841, 242.252, 52600.436 20/11/18,01:51:38,15,09,1, 11.8,1,1, 9.418, 10565.837, 242.243, 52600.420 20/11/18,01:51:38,16,09,1, 11.8,1,1, 9.418, 10565.845, 242.272, 52600.454 20/11/18,01:51:38,17,09,1, 11.8,1,1, 9.418, 10565.843, 242.255, 52600.476 20/11/18,01:51:38,18,09,1, 11.8,1,1, 9.418, 10565.850, 242.269, 52600.466 20/11/18,01:51:38,19,09,1, 11.8,1,1, 9.418, 10565.849, 242.259, 52600.453 20/11/18,01:51:39,00,09,1, 11.8,1,1, 9.421, 10565.846, 242.259, 52600.453 20/11/18,01:51:39,01,09,1, 11.8,1,1, 9.421, 10565.825, 242.289, 52600.461 20/11/18,01:51:39,02,09,1, 11.8,1,1, 9.421, 10565.839, 242.240, 52600.458 20/11/18,01:51:39,03,09,1, 11.8,1,1, 9.421, 10565.834, 242.310, 52600.492 20/11/18,01:51:39,04,09,1, 11.8,1,1, 9.421, 10565.834, 242.274, 52600.478 20/11/18,01:51:39,05,09,1, 11.8,1,1, 9.421, 10565.834, 242.299, 52600.501 20/11/18,01:51:39,06,09,1, 11.8,1,1, 9.421, 10565.823, 242.280, 52600.474 20/11/18,01:51:39,07,09,1, 11.8,1,1, 9.421, 10565.812, 242.291, 52600.483 20/11/18,01:51:39,08,09,1, 11.8,1,1, 9.421, 10565.825, 242.296, 52600.460 20/11/18,01:51:39,09,09,1, 11.8,1,1, 9.421, 10565.802, 242.274, 52600.470 20/11/18,01:51:39,10,09,1, 11.8,1,1, 9.421, 10565.797, 242.322, 52600.506 20/11/18,01:51:39,11,09,1, 11.8,1,1, 9.421, 10565.796, 242.320, 52600.488 20/11/18,01:51:39,12,09,1, 11.8,1,1, 9.421, 10565.800, 242.327, 52600.500 20/11/18,01:51:39,13,09,1, 11.8,1,1, 9.421, 10565.791, 242.320, 52600.463 20/11/18,01:51:39,14,09,1, 11.8,1,1, 9.421, 10565.813, 242.311, 52600.509 20/11/18,01:51:39,15,09,1, 11.8,1,1, 9.421, 10565.789, 242.341, 52600.465 20/11/18,01:51:39,16,09,1, 11.8,1,1, 9.421, 10565.795, 242.324, 52600.487 20/11/18,01:51:39,17,09,1, 11.8,1,1, 9.421, 10565.788, 242.324, 52600.488 20/11/18,01:51:39,18,09,1, 11.8,1,1, 9.421, 10565.752, 242.307, 52600.471 20/11/18,01:51:39,19,09,1, 11.8,1,1, 9.421, 10565.784, 242.356, 52600.524 20/11/18,01:51:40,00,09,1, 11.9,1,1, 9.423, 10565.779, 242.356, 52600.524 20/11/18,01:51:40,01,09,1, 11.9,1,1, 9.423, 10565.803, 242.362, 52600.527 20/11/18,01:51:40,02,09,1, 11.9,1,1, 9.423, 10565.771, 242.340, 52600.507 20/11/18,01:51:40,03,09,1, 11.9,1,1, 9.423, 10565.765, 242.349, 52600.553 20/11/18,01:51:40,04,09,1, 11.9,1,1, 9.423, 10565.762, 242.371, 52600.521 20/11/18,01:51:40,05,09,1, 11.9,1,1, 9.423, 10565.752, 242.343, 52600.520 20/11/18,01:51:40,06,09,1, 11.9,1,1, 9.423, 10565.774, 242.372, 52600.549 20/11/18,01:51:40,07,09,1, 11.9,1,1, 9.423, 10565.747, 242.325, 52600.550 20/11/18,01:51:40,08,09,1, 11.9,1,1, 9.423, 10565.754, 242.366, 52600.542 20/11/18,01:51:40,09,09,1, 11.9,1,1, 9.423, 10565.761, 242.368, 52600.551 20/11/18,01:51:40,10,09,1, 11.9,1,1, 9.423, 10565.759, 242.368, 52600.497 20/11/18,01:51:40,11,09,1, 11.9,1,1, 9.423, 10565.747, 242.351, 52600.552 20/11/18,01:51:40,12,09,1, 11.9,1,1, 9.423, 10565.747, 242.366, 52600.539 20/11/18,01:51:40,13,09,1, 11.9,1,1, 9.423, 10565.736, 242.386, 52600.504 20/11/18,01:51:40,14,09,1, 11.9,1,1, 9.423, 10565.741, 242.351, 52600.539 20/11/18,01:51:40,15,09,1, 11.9,1,1, 9.423, 10565.732, 242.398, 52600.561 20/11/18,01:51:40,16,09,1, 11.9,1,1, 9.423, 10565.698, 242.380, 52600.449 20/11/18,01:51:40,17,09,1, 11.9,1,1, 9.423, 10565.747, 242.393, 52600.596 20/11/18,01:51:40,18,09,1, 11.9,1,1, 9.423, 10565.739, 242.371, 52600.532 20/11/18,01:51:40,19,09,1, 11.9,1,1, 9.423, 10565.728, 242.370, 52600.570 20/11/18,01:51:41,00,09,1, 11.8,1,1, 9.425, 10565.721, 242.370, 52600.570 20/11/18,01:51:41,01,09,1, 11.8,1,1, 9.425, 10565.695, 242.387, 52600.582 20/11/18,01:51:41,02,09,1, 11.8,1,1, 9.425, 10565.704, 242.397, 52600.561 20/11/18,01:51:41,03,09,1, 11.8,1,1, 9.425, 10565.689, 242.394, 52600.546 20/11/18,01:51:41,04,09,1, 11.8,1,1, 9.425, 10565.680, 242.411, 52600.547 20/11/18,01:51:41,05,09,1, 11.8,1,1, 9.425, 10565.668, 242.390, 52600.571 20/11/18,01:51:41,06,09,1, 11.8,1,1, 9.425, 10565.672, 242.397, 52600.566 20/11/18,01:51:41,07,09,1, 11.8,1,1, 9.425, 10565.673, 242.411, 52600.590 20/11/18,01:51:41,08,09,1, 11.8,1,1, 9.425, 10565.657, 242.396, 52600.555 20/11/18,01:51:41,09,09,1, 11.8,1,1, 9.425, 10565.669, 242.421, 52600.593 20/11/18,01:51:41,10,09,1, 11.8,1,1, 9.425, 10565.656, 242.393, 52600.400 20/11/18,01:51:41,11,09,1, 11.8,1,1, 9.425, 10565.634, 242.381, 52600.355 20/11/18,01:51:41,12,09,1, 11.8,1,1, 9.425, 10565.625, 242.361, 52600.504 20/11/18,01:51:41,13,09,1, 11.8,1,1, 9.425, 10565.639, 242.410, 52600.515 20/11/18,01:51:41,14,09,1, 11.8,1,1, 9.425, 10565.630, 242.415, 52600.566 20/11/18,01:51:41,15,09,1, 11.8,1,1, 9.425, 10565.611, 242.402, 52600.570 20/11/18,01:51:41,16,09,1, 11.8,1,1, 9.425, 10565.626, 242.419, 52600.585 20/11/18,01:51:41,17,09,1, 11.8,1,1, 9.425, 10565.592, 242.386, 52600.545 20/11/18,01:51:41,18,09,1, 11.8,1,1, 9.425, 10565.609, 242.399, 52600.579 20/11/18,01:51:41,19,09,1, 11.8,1,1, 9.425, 10565.589, 242.395, 52600.536 20/11/18,01:51:42,00,09,1, 11.9,1,1, 9.424, 10565.587, 242.395, 52600.536 20/11/18,01:51:42,01,09,1, 11.9,1,1, 9.424, 10565.586, 242.409, 52600.577 20/11/18,01:51:42,02,09,1, 11.9,1,1, 9.424, 10565.600, 242.393, 52600.606 20/11/18,01:51:42,03,09,1, 11.9,1,1, 9.424, 10565.583, 242.418, 52600.602 20/11/18,01:51:42,04,09,1, 11.9,1,1, 9.424, 10565.549, 242.413, 52600.577 20/11/18,01:51:42,05,09,1, 11.9,1,1, 9.424, 10565.551, 242.408, 52600.624 20/11/18,01:51:42,06,09,1, 11.9,1,1, 9.424, 10565.556, 242.400, 52600.577 20/11/18,01:51:42,07,09,1, 11.9,1,1, 9.424, 10565.548, 242.430, 52600.603 20/11/18,01:51:42,08,09,1, 11.9,1,1, 9.424, 10565.541, 242.400, 52600.595 20/11/18,01:51:42,09,09,1, 11.9,1,1, 9.424, 10565.552, 242.400, 52600.605 20/11/18,01:51:42,10,09,1, 11.9,1,1, 9.424, 10565.532, 242.420, 52600.600 20/11/18,01:51:42,11,09,1, 11.9,1,1, 9.424, 10565.516, 242.410, 52600.603 20/11/18,01:51:42,12,09,1, 11.9,1,1, 9.424, 10565.509, 242.431, 52600.600 20/11/18,01:51:42,13,09,1, 11.9,1,1, 9.424, 10565.517, 242.421, 52600.597 20/11/18,01:51:42,14,09,1, 11.9,1,1, 9.424, 10565.494, 242.439, 52600.618 20/11/18,01:51:42,15,09,1, 11.9,1,1, 9.424, 10565.491, 242.450, 52600.556 20/11/18,01:51:42,16,09,1, 11.9,1,1, 9.424, 10565.495, 242.429, 52600.611 20/11/18,01:51:42,17,09,1, 11.9,1,1, 9.424, 10565.482, 242.435, 52600.629 20/11/18,01:51:42,18,09,1, 11.9,1,1, 9.424, 10565.486, 242.442, 52600.591 20/11/18,01:51:42,19,09,1, 11.9,1,1, 9.424, 10565.472, 242.412, 52600.605 20/11/18,01:51:43,00,10,1, 11.9,1,1, 9.420, 10565.470, 242.412, 52600.605 20/11/18,01:51:43,01,10,1, 11.9,1,1, 9.420, 10565.465, 242.450, 52600.638 20/11/18,01:51:43,02,10,1, 11.9,1,1, 9.420, 10565.471, 242.428, 52600.575 20/11/18,01:51:43,03,10,1, 11.9,1,1, 9.420, 10565.456, 242.438, 52600.621 20/11/18,01:51:43,04,10,1, 11.9,1,1, 9.420, 10565.474, 242.411, 52600.581 20/11/18,01:51:43,05,10,1, 11.9,1,1, 9.420, 10565.468, 242.435, 52600.575 20/11/18,01:51:43,06,10,1, 11.9,1,1, 9.420, 10565.462, 242.428, 52600.650 20/11/18,01:51:43,07,10,1, 11.9,1,1, 9.420, 10565.442, 242.415, 52600.628 20/11/18,01:51:43,08,10,1, 11.9,1,1, 9.420, 10565.440, 242.435, 52600.653 20/11/18,01:51:43,09,10,1, 11.9,1,1, 9.420, 10565.417, 242.412, 52600.613 20/11/18,01:51:43,10,10,1, 11.9,1,1, 9.420, 10565.424, 242.424, 52600.636 20/11/18,01:51:43,11,10,1, 11.9,1,1, 9.420, 10565.429, 242.436, 52600.605 20/11/18,01:51:43,12,10,1, 11.9,1,1, 9.420, 10565.408, 242.427, 52600.637 20/11/18,01:51:43,13,10,1, 11.9,1,1, 9.420, 10565.419, 242.436, 52600.635 20/11/18,01:51:43,14,10,1, 11.9,1,1, 9.420, 10565.420, 242.430, 52600.620 20/11/18,01:51:43,15,10,1, 11.9,1,1, 9.420, 10565.394, 242.442, 52600.666 20/11/18,01:51:43,16,10,1, 11.9,1,1, 9.420, 10565.401, 242.416, 52600.602 20/11/18,01:51:43,17,10,1, 11.9,1,1, 9.420, 10565.396, 242.434, 52600.652 20/11/18,01:51:43,18,10,1, 11.9,1,1, 9.420, 10565.400, 242.404, 52600.593 20/11/18,01:51:43,19,10,1, 11.9,1,1, 9.420, 10565.388, 242.416, 52600.659 20/11/18,01:51:44,00,09,1, 11.9,1,1, 9.419, 10565.387, 242.416, 52600.659 20/11/18,01:51:44,01,09,1, 11.9,1,1, 9.419, 10565.385, 242.424, 52600.636 20/11/18,01:51:44,02,09,1, 11.9,1,1, 9.419, 10565.383, 242.438, 52600.622 20/11/18,01:51:44,03,09,1, 11.9,1,1, 9.419, 10565.395, 242.427, 52600.641 20/11/18,01:51:44,04,09,1, 11.9,1,1, 9.419, 10565.386, 242.433, 52600.629 20/11/18,01:51:44,05,09,1, 11.9,1,1, 9.419, 10565.363, 242.398, 52600.621 20/11/18,01:51:44,06,09,1, 11.9,1,1, 9.419, 10565.361, 242.434, 52600.643 20/11/18,01:51:44,07,09,1, 11.9,1,1, 9.419, 10565.342, 242.406, 52600.605 20/11/18,01:51:44,08,09,1, 11.9,1,1, 9.419, 10565.352, 242.417, 52600.617 20/11/18,01:51:44,09,09,1, 11.9,1,1, 9.419, 10565.349, 242.428, 52600.623 20/11/18,01:51:44,10,09,1, 11.9,1,1, 9.419, 10565.345, 242.390, 52600.604 20/11/18,01:51:44,11,09,1, 11.9,1,1, 9.419, 10565.351, 242.412, 52600.621 20/11/18,01:51:44,12,09,1, 11.9,1,1, 9.419, 10565.372, 242.395, 52600.631 20/11/18,01:51:44,13,09,1, 11.9,1,1, 9.419, 10565.346, 242.421, 52600.600 20/11/18,01:51:44,14,09,1, 11.9,1,1, 9.419, 10565.335, 242.385, 52600.609 20/11/18,01:51:44,15,09,1, 11.9,1,1, 9.419, 10565.330, 242.403, 52600.605 20/11/18,01:51:44,16,09,1, 11.9,1,1, 9.419, 10565.365, 242.411, 52600.629 20/11/18,01:51:44,17,09,1, 11.9,1,1, 9.419, 10565.366, 242.398, 52600.592 20/11/18,01:51:44,18,09,1, 11.9,1,1, 9.419, 10565.320, 242.418, 52600.641 20/11/18,01:51:44,19,09,1, 11.9,1,1, 9.419, 10565.319, 242.397, 52600.614 20/11/18,01:51:45,00,10,1, 11.8,1,1, 9.420, 10565.312, 242.397, 52600.614 20/11/18,01:51:45,01,10,1, 11.8,1,1, 9.420, 10565.323, 242.388, 52600.638 20/11/18,01:51:45,02,10,1, 11.8,1,1, 9.420, 10565.319, 242.399, 52600.623 20/11/18,01:51:45,03,10,1, 11.8,1,1, 9.420, 10565.315, 242.393, 52600.653 20/11/18,01:51:45,04,10,1, 11.8,1,1, 9.420, 10565.321, 242.387, 52600.613 20/11/18,01:51:45,05,10,1, 11.8,1,1, 9.420, 10565.336, 242.393, 52600.614 20/11/18,01:51:45,06,10,1, 11.8,1,1, 9.420, 10565.304, 242.411, 52600.630 20/11/18,01:51:45,07,10,1, 11.8,1,1, 9.420, 10565.334, 242.396, 52600.641 20/11/18,01:51:45,08,10,1, 11.8,1,1, 9.420, 10565.346, 242.419, 52600.684 20/11/18,01:51:45,09,10,1, 11.8,1,1, 9.420, 10565.303, 242.384, 52600.651 20/11/18,01:51:45,10,10,1, 11.8,1,1, 9.420, 10565.318, 242.409, 52600.693 20/11/18,01:51:45,11,10,1, 11.8,1,1, 9.420, 10565.323, 242.399, 52600.689 20/11/18,01:51:45,12,10,1, 11.8,1,1, 9.420, 10565.323, 242.394, 52600.697 20/11/18,01:51:45,13,10,1, 11.8,1,1, 9.420, 10565.321, 242.395, 52600.703 20/11/18,01:51:45,14,10,1, 11.8,1,1, 9.420, 10565.320, 242.407, 52600.650 20/11/18,01:51:45,15,10,1, 11.8,1,1, 9.420, 10565.311, 242.390, 52600.665 20/11/18,01:51:45,16,10,1, 11.8,1,1, 9.420, 10565.320, 242.417, 52600.684 20/11/18,01:51:45,17,10,1, 11.8,1,1, 9.420, 10565.324, 242.428, 52600.685 20/11/18,01:51:45,18,10,1, 11.8,1,1, 9.420, 10565.302, 242.395, 52600.678 20/11/18,01:51:45,19,10,1, 11.8,1,1, 9.420, 10565.324, 242.398, 52600.645 20/11/18,01:51:46,00,10,1, 11.7,1,1, 9.419, 10565.320, 242.398, 52600.645 20/11/18,01:51:46,01,10,1, 11.7,1,1, 9.419, 10565.296, 242.403, 52600.660 20/11/18,01:51:46,02,10,1, 11.7,1,1, 9.419, 10565.304, 242.376, 52600.639 20/11/18,01:51:46,03,10,1, 11.7,1,1, 9.419, 10565.297, 242.383, 52600.703 20/11/18,01:51:46,04,10,1, 11.7,1,1, 9.419, 10565.315, 242.369, 52600.670 20/11/18,01:51:46,05,10,1, 11.7,1,1, 9.419, 10565.296, 242.378, 52600.633 20/11/18,01:51:46,06,10,1, 11.7,1,1, 9.419, 10565.298, 242.371, 52600.695 20/11/18,01:51:46,07,10,1, 11.7,1,1, 9.419, 10565.297, 242.354, 52600.683 20/11/18,01:51:46,08,10,1, 11.7,1,1, 9.419, 10565.318, 242.374, 52600.679 20/11/18,01:51:46,09,10,1, 11.7,1,1, 9.419, 10565.302, 242.365, 52600.704 20/11/18,01:51:46,10,10,1, 11.7,1,1, 9.419, 10565.301, 242.373, 52600.690 20/11/18,01:51:46,11,10,1, 11.7,1,1, 9.419, 10565.305, 242.372, 52600.661 20/11/18,01:51:46,12,10,1, 11.7,1,1, 9.419, 10565.306, 242.332, 52600.685 20/11/18,01:51:46,13,10,1, 11.7,1,1, 9.419, 10565.298, 242.369, 52600.650 20/11/18,01:51:46,14,10,1, 11.7,1,1, 9.419, 10565.308, 242.361, 52600.650 20/11/18,01:51:46,15,10,1, 11.7,1,1, 9.419, 10565.315, 242.375, 52600.658 20/11/18,01:51:46,16,10,1, 11.7,1,1, 9.419, 10565.290, 242.372, 52600.638 20/11/18,01:51:46,17,10,1, 11.7,1,1, 9.419, 10565.284, 242.352, 52600.661 20/11/18,01:51:46,18,10,1, 11.7,1,1, 9.419, 10565.317, 242.379, 52600.673 20/11/18,01:51:46,19,10,1, 11.7,1,1, 9.419, 10565.325, 242.357, 52600.632 20/11/18,01:51:47,00,10,1, 11.8,1,1, 9.423, 10565.320, 242.357, 52600.632 20/11/18,01:51:47,01,10,1, 11.8,1,1, 9.423, 10565.302, 242.348, 52600.651 20/11/18,01:51:47,02,10,1, 11.8,1,1, 9.423, 10565.292, 242.348, 52600.666 20/11/18,01:51:47,03,10,1, 11.8,1,1, 9.423, 10565.305, 242.355, 52600.700 20/11/18,01:51:47,04,10,1, 11.8,1,1, 9.423, 10565.306, 242.362, 52600.650 20/11/18,01:51:47,05,10,1, 11.8,1,1, 9.423, 10565.293, 242.359, 52600.627 20/11/18,01:51:47,06,10,1, 11.8,1,1, 9.423, 10565.279, 242.357, 52600.670 20/11/18,01:51:47,07,10,1, 11.8,1,1, 9.423, 10565.288, 242.365, 52600.656 20/11/18,01:51:47,08,10,1, 11.8,1,1, 9.423, 10565.309, 242.337, 52600.700 20/11/18,01:51:47,09,10,1, 11.8,1,1, 9.423, 10565.292, 242.353, 52600.672 20/11/18,01:51:47,10,10,1, 11.8,1,1, 9.423, 10565.296, 242.351, 52600.695 20/11/18,01:51:47,11,10,1, 11.8,1,1, 9.423, 10565.308, 242.348, 52600.702 20/11/18,01:51:47,12,10,1, 11.8,1,1, 9.423, 10565.315, 242.361, 52600.693 20/11/18,01:51:47,13,10,1, 11.8,1,1, 9.423, 10565.305, 242.350, 52600.681 20/11/18,01:51:47,14,10,1, 11.8,1,1, 9.423, 10565.321, 242.373, 52600.688 20/11/18,01:51:47,15,10,1, 11.8,1,1, 9.423, 10565.287, 242.368, 52600.693 20/11/18,01:51:47,16,10,1, 11.8,1,1, 9.423, 10565.318, 242.370, 52600.650 20/11/18,01:51:47,17,10,1, 11.8,1,1, 9.423, 10565.320, 242.357, 52600.676 20/11/18,01:51:47,18,10,1, 11.8,1,1, 9.423, 10565.302, 242.371, 52600.717 20/11/18,01:51:47,19,10,1, 11.8,1,1, 9.423, 10565.301, 242.356, 52600.642 20/11/18,01:51:48,00,10,1, 11.9,1,1, 9.421, 10565.295, 242.356, 52600.642 20/11/18,01:51:48,01,10,1, 11.9,1,1, 9.421, 10565.306, 242.364, 52600.669 20/11/18,01:51:48,02,10,1, 11.9,1,1, 9.421, 10565.280, 242.367, 52600.653 20/11/18,01:51:48,03,10,1, 11.9,1,1, 9.421, 10565.296, 242.349, 52600.703 20/11/18,01:51:48,04,10,1, 11.9,1,1, 9.421, 10565.293, 242.354, 52600.687 20/11/18,01:51:48,05,10,1, 11.9,1,1, 9.421, 10565.306, 242.335, 52600.686 20/11/18,01:51:48,06,10,1, 11.9,1,1, 9.421, 10565.323, 242.329, 52600.694 20/11/18,01:51:48,07,10,1, 11.9,1,1, 9.421, 10565.279, 242.343, 52600.626 20/11/18,01:51:48,08,10,1, 11.9,1,1, 9.421, 10565.315, 242.365, 52600.680 20/11/18,01:51:48,09,10,1, 11.9,1,1, 9.421, 10565.312, 242.359, 52600.685 20/11/18,01:51:48,10,10,1, 11.9,1,1, 9.421, 10565.307, 242.353, 52600.668 20/11/18,01:51:48,11,10,1, 11.9,1,1, 9.421, 10565.321, 242.353, 52600.712 20/11/18,01:51:48,12,10,1, 11.9,1,1, 9.421, 10565.317, 242.369, 52600.691 20/11/18,01:51:48,13,10,1, 11.9,1,1, 9.421, 10565.293, 242.343, 52600.713 20/11/18,01:51:48,14,10,1, 11.9,1,1, 9.421, 10565.316, 242.355, 52600.672 20/11/18,01:51:48,15,10,1, 11.9,1,1, 9.421, 10565.321, 242.380, 52600.692 20/11/18,01:51:48,16,10,1, 11.9,1,1, 9.421, 10565.331, 242.354, 52600.704 20/11/18,01:51:48,17,10,1, 11.9,1,1, 9.421, 10565.327, 242.343, 52600.681 20/11/18,01:51:48,18,10,1, 11.9,1,1, 9.421, 10565.329, 242.364, 52600.704 20/11/18,01:51:48,19,10,1, 11.9,1,1, 9.421, 10565.302, 242.370, 52600.686 20/11/18,01:51:49,00,09,1, 11.9,1,1, 9.417, 10565.295, 242.370, 52600.686 20/11/18,01:51:49,01,09,1, 11.9,1,1, 9.417, 10565.324, 242.347, 52600.688 20/11/18,01:51:49,02,09,1, 11.9,1,1, 9.417, 10565.342, 242.367, 52600.727 20/11/18,01:51:49,03,09,1, 11.9,1,1, 9.417, 10565.314, 242.362, 52600.713 20/11/18,01:51:49,04,09,1, 11.9,1,1, 9.417, 10565.335, 242.357, 52600.685 20/11/18,01:51:49,05,09,1, 11.9,1,1, 9.417, 10565.332, 242.331, 52600.676 20/11/18,01:51:49,06,09,1, 11.9,1,1, 9.417, 10565.312, 242.344, 52600.680 20/11/18,01:51:49,07,09,1, 11.9,1,1, 9.417, 10565.327, 242.362, 52600.689 20/11/18,01:51:49,08,09,1, 11.9,1,1, 9.417, 10565.304, 242.376, 52600.670 20/11/18,01:51:49,09,09,1, 11.9,1,1, 9.417, 10565.304, 242.357, 52600.675 20/11/18,01:51:49,10,09,1, 11.9,1,1, 9.417, 10565.331, 242.373, 52600.686 20/11/18,01:51:49,11,09,1, 11.9,1,1, 9.417, 10565.317, 242.381, 52600.671 20/11/18,01:51:49,12,09,1, 11.9,1,1, 9.417, 10565.327, 242.374, 52600.663 20/11/18,01:51:49,13,09,1, 11.9,1,1, 9.417, 10565.332, 242.382, 52600.674 20/11/18,01:51:49,14,09,1, 11.9,1,1, 9.417, 10565.333, 242.396, 52600.682 20/11/18,01:51:49,15,09,1, 11.9,1,1, 9.417, 10565.345, 242.376, 52600.676 20/11/18,01:51:49,16,09,1, 11.9,1,1, 9.417, 10565.320, 242.382, 52600.753 20/11/18,01:51:49,17,09,1, 11.9,1,1, 9.417, 10565.325, 242.377, 52600.702 20/11/18,01:51:49,18,09,1, 11.9,1,1, 9.417, 10565.301, 242.359, 52600.724 20/11/18,01:51:49,19,09,1, 11.9,1,1, 9.417, 10565.324, 242.376, 52600.718 20/11/18,01:51:50,00,10,1, 11.9,1,1, 9.421, 10565.320, 242.376, 52600.718 20/11/18,01:51:50,01,10,1, 11.9,1,1, 9.421, 10565.318, 242.391, 52600.721 20/11/18,01:51:50,02,10,1, 11.9,1,1, 9.421, 10565.312, 242.385, 52600.701 20/11/18,01:51:50,03,10,1, 11.9,1,1, 9.421, 10565.320, 242.397, 52600.710 20/11/18,01:51:50,04,10,1, 11.9,1,1, 9.421, 10565.308, 242.386, 52600.688 20/11/18,01:51:50,05,10,1, 11.9,1,1, 9.421, 10565.307, 242.368, 52600.682 20/11/18,01:51:50,06,10,1, 11.9,1,1, 9.421, 10565.312, 242.382, 52600.667 20/11/18,01:51:50,07,10,1, 11.9,1,1, 9.421, 10565.279, 242.399, 52600.705 20/11/18,01:51:50,08,10,1, 11.9,1,1, 9.421, 10565.293, 242.384, 52600.683 20/11/18,01:51:50,09,10,1, 11.9,1,1, 9.421, 10565.316, 242.407, 52600.680 20/11/18,01:51:50,10,10,1, 11.9,1,1, 9.421, 10565.316, 242.387, 52600.644 20/11/18,01:51:50,11,10,1, 11.9,1,1, 9.421, 10565.301, 242.405, 52600.656 20/11/18,01:51:50,12,10,1, 11.9,1,1, 9.421, 10565.293, 242.411, 52600.672 20/11/18,01:51:50,13,10,1, 11.9,1,1, 9.421, 10565.301, 242.418, 52600.665 20/11/18,01:51:50,14,10,1, 11.9,1,1, 9.421, 10565.296, 242.404, 52600.670 20/11/18,01:51:50,15,10,1, 11.9,1,1, 9.421, 10565.298, 242.405, 52600.655 20/11/18,01:51:50,16,10,1, 11.9,1,1, 9.421, 10565.281, 242.444, 52600.689 20/11/18,01:51:50,17,10,1, 11.9,1,1, 9.421, 10565.286, 242.400, 52600.672 20/11/18,01:51:50,18,10,1, 11.9,1,1, 9.421, 10565.268, 242.406, 52600.690 20/11/18,01:51:50,19,10,1, 11.9,1,1, 9.421, 10565.283, 242.423, 52600.671 20/11/18,01:51:51,00,10,1, 11.8,1,1, 9.422, 10565.279, 242.423, 52600.671 20/11/18,01:51:51,01,10,1, 11.8,1,1, 9.422, 10565.285, 242.421, 52600.663 20/11/18,01:51:51,02,10,1, 11.8,1,1, 9.422, 10565.252, 242.393, 52600.632 20/11/18,01:51:51,03,10,1, 11.8,1,1, 9.422, 10565.275, 242.418, 52600.654 20/11/18,01:51:51,04,10,1, 11.8,1,1, 9.422, 10565.283, 242.393, 52600.649 20/11/18,01:51:51,05,10,1, 11.8,1,1, 9.422, 10565.271, 242.424, 52600.661 20/11/18,01:51:51,06,10,1, 11.8,1,1, 9.422, 10565.257, 242.405, 52600.613 20/11/18,01:51:51,07,10,1, 11.8,1,1, 9.422, 10565.250, 242.421, 52600.696 20/11/18,01:51:51,08,10,1, 11.8,1,1, 9.422, 10565.274, 242.427, 52600.683 20/11/18,01:51:51,09,10,1, 11.8,1,1, 9.422, 10565.236, 242.412, 52600.618 20/11/18,01:51:51,10,10,1, 11.8,1,1, 9.422, 10565.238, 242.439, 52600.671 20/11/18,01:51:51,11,10,1, 11.8,1,1, 9.422, 10565.263, 242.402, 52600.676 20/11/18,01:51:51,12,10,1, 11.8,1,1, 9.422, 10565.247, 242.406, 52600.695 20/11/18,01:51:51,13,10,1, 11.8,1,1, 9.422, 10565.245, 242.398, 52600.689 20/11/18,01:51:51,14,10,1, 11.8,1,1, 9.422, 10565.218, 242.428, 52600.667 20/11/18,01:51:51,15,10,1, 11.8,1,1, 9.422, 10565.233, 242.399, 52600.688 20/11/18,01:51:51,16,10,1, 11.8,1,1, 9.422, 10565.222, 242.402, 52600.646 20/11/18,01:51:51,17,10,1, 11.8,1,1, 9.422, 10565.229, 242.421, 52600.714 20/11/18,01:51:51,18,10,1, 11.8,1,1, 9.422, 10565.231, 242.413, 52600.671 20/11/18,01:51:51,19,10,1, 11.8,1,1, 9.422, 10565.233, 242.435, 52600.717 20/11/18,01:51:52,00,09,1, 11.9,1,1, 9.420, 10565.228, 242.435, 52600.717 20/11/18,01:51:52,01,09,1, 11.9,1,1, 9.420, 10565.211, 242.421, 52600.702 20/11/18,01:51:52,02,09,1, 11.9,1,1, 9.420, 10565.205, 242.410, 52600.674 20/11/18,01:51:52,03,09,1, 11.9,1,1, 9.420, 10565.188, 242.429, 52600.629 20/11/18,01:51:52,04,09,1, 11.9,1,1, 9.420, 10565.191, 242.414, 52600.636 20/11/18,01:51:52,05,09,1, 11.9,1,1, 9.420, 10565.170, 242.426, 52600.651 20/11/18,01:51:52,06,09,1, 11.9,1,1, 9.420, 10565.203, 242.417, 52600.674 20/11/18,01:51:52,07,09,1, 11.9,1,1, 9.420, 10565.167, 242.410, 52600.632 20/11/18,01:51:52,08,09,1, 11.9,1,1, 9.420, 10565.169, 242.406, 52600.675 20/11/18,01:51:52,09,09,1, 11.9,1,1, 9.420, 10565.154, 242.428, 52600.688 20/11/18,01:51:52,10,09,1, 11.9,1,1, 9.420, 10565.148, 242.404, 52600.656 20/11/18,01:51:52,11,09,1, 11.9,1,1, 9.420, 10565.161, 242.413, 52600.735 20/11/18,01:51:52,12,09,1, 11.9,1,1, 9.420, 10565.160, 242.399, 52600.682 20/11/18,01:51:52,13,09,1, 11.9,1,1, 9.420, 10565.150, 242.404, 52600.702 20/11/18,01:51:52,14,09,1, 11.9,1,1, 9.420, 10565.156, 242.411, 52600.687 20/11/18,01:51:52,15,09,1, 11.9,1,1, 9.420, 10565.155, 242.450, 52600.720 20/11/18,01:51:52,16,09,1, 11.9,1,1, 9.420, 10565.136, 242.389, 52600.682 20/11/18,01:51:52,17,09,1, 11.9,1,1, 9.420, 10565.152, 242.391, 52600.701 20/11/18,01:51:52,18,09,1, 11.9,1,1, 9.420, 10565.116, 242.408, 52600.689 20/11/18,01:51:52,19,09,1, 11.9,1,1, 9.420, 10565.121, 242.401, 52600.682 20/11/18,01:51:53,00,09,1, 11.8,1,1, 9.420, 10565.120, 242.401, 52600.682 20/11/18,01:51:53,01,09,1, 11.8,1,1, 9.420, 10565.121, 242.367, 52600.558 20/11/18,01:51:53,02,09,1, 11.8,1,1, 9.420, 10565.131, 242.401, 52600.720 20/11/18,01:51:53,03,09,1, 11.8,1,1, 9.420, 10565.135, 242.386, 52600.658 20/11/18,01:51:53,04,09,1, 11.8,1,1, 9.420, 10565.109, 242.390, 52600.677 20/11/18,01:51:53,05,09,1, 11.8,1,1, 9.420, 10565.109, 242.402, 52600.668 20/11/18,01:51:53,06,09,1, 11.8,1,1, 9.420, 10565.101, 242.368, 52600.664 20/11/18,01:51:53,07,09,1, 11.8,1,1, 9.420, 10565.119, 242.371, 52600.696 20/11/18,01:51:53,08,09,1, 11.8,1,1, 9.420, 10565.079, 242.363, 52600.692 20/11/18,01:51:53,09,09,1, 11.8,1,1, 9.420, 10565.105, 242.370, 52600.685 20/11/18,01:51:53,10,09,1, 11.8,1,1, 9.420, 10565.088, 242.360, 52600.717 20/11/18,01:51:53,11,09,1, 11.8,1,1, 9.420, 10565.113, 242.369, 52600.729 20/11/18,01:51:53,12,09,1, 11.8,1,1, 9.420, 10565.097, 242.392, 52600.694 20/11/18,01:51:53,13,09,1, 11.8,1,1, 9.420, 10565.104, 242.356, 52600.715 20/11/18,01:51:53,14,09,1, 11.8,1,1, 9.420, 10565.088, 242.367, 52600.715 20/11/18,01:51:53,15,09,1, 11.8,1,1, 9.420, 10565.089, 242.365, 52600.675 20/11/18,01:51:53,16,09,1, 11.8,1,1, 9.420, 10565.091, 242.373, 52600.724 20/11/18,01:51:53,17,09,1, 11.8,1,1, 9.420, 10565.081, 242.359, 52600.673 20/11/18,01:51:53,18,09,1, 11.8,1,1, 9.420, 10565.077, 242.362, 52600.698 20/11/18,01:51:53,19,09,1, 11.8,1,1, 9.420, 10565.078, 242.368, 52600.732 20/11/18,01:51:54,00,09,1, 11.9,1,1, 9.422, 10565.070, 242.368, 52600.732 20/11/18,01:51:54,01,09,1, 11.9,1,1, 9.422, 10565.083, 242.357, 52600.724 20/11/18,01:51:54,02,09,1, 11.9,1,1, 9.422, 10565.083, 242.333, 52600.704 20/11/18,01:51:54,03,09,1, 11.9,1,1, 9.422, 10565.092, 242.345, 52600.745 20/11/18,01:51:54,04,09,1, 11.9,1,1, 9.422, 10565.066, 242.345, 52600.699 20/11/18,01:51:54,05,09,1, 11.9,1,1, 9.422, 10565.091, 242.344, 52600.692 20/11/18,01:51:54,06,09,1, 11.9,1,1, 9.422, 10565.062, 242.320, 52600.663 20/11/18,01:51:54,07,09,1, 11.9,1,1, 9.422, 10565.059, 242.342, 52600.695 20/11/18,01:51:54,08,09,1, 11.9,1,1, 9.422, 10565.059, 242.332, 52600.741 20/11/18,01:51:54,09,09,1, 11.9,1,1, 9.422, 10565.048, 242.337, 52600.700 20/11/18,01:51:54,10,09,1, 11.9,1,1, 9.422, 10565.071, 242.320, 52600.720 20/11/18,01:51:54,11,09,1, 11.9,1,1, 9.422, 10565.042, 242.321, 52600.731 20/11/18,01:51:54,12,09,1, 11.9,1,1, 9.422, 10565.077, 242.315, 52600.734 20/11/18,01:51:54,13,09,1, 11.9,1,1, 9.422, 10565.046, 242.325, 52600.685 20/11/18,01:51:54,14,09,1, 11.9,1,1, 9.422, 10565.060, 242.310, 52600.711 20/11/18,01:51:54,15,09,1, 11.9,1,1, 9.422, 10565.048, 242.284, 52600.682 20/11/18,01:51:54,16,09,1, 11.9,1,1, 9.422, 10565.039, 242.289, 52600.698 20/11/18,01:51:54,17,09,1, 11.9,1,1, 9.422, 10565.069, 242.274, 52600.709 20/11/18,01:51:54,18,09,1, 11.9,1,1, 9.422, 10565.046, 242.286, 52600.694 20/11/18,01:51:54,19,09,1, 11.9,1,1, 9.422, 10565.044, 242.294, 52600.693 20/11/18,01:51:55,00,09,1, 11.9,1,1, 9.424, 10565.037, 242.294, 52600.693 20/11/18,01:51:55,01,09,1, 11.9,1,1, 9.424, 10564.999, 242.329, 52600.806 20/11/18,01:51:55,02,09,1, 11.9,1,1, 9.424, 10565.009, 242.304, 52600.801 20/11/18,01:51:55,03,09,1, 11.9,1,1, 9.424, 10565.059, 242.297, 52600.651 20/11/18,01:51:55,04,09,1, 11.9,1,1, 9.424, 10565.036, 242.315, 52600.670 20/11/18,01:51:55,05,09,1, 11.9,1,1, 9.424, 10565.035, 242.285, 52600.614 20/11/18,01:51:55,06,09,1, 11.9,1,1, 9.424, 10565.070, 242.312, 52600.661 20/11/18,01:51:55,07,09,1, 11.9,1,1, 9.424, 10565.050, 242.297, 52600.680 20/11/18,01:51:55,08,09,1, 11.9,1,1, 9.424, 10565.038, 242.295, 52600.701 20/11/18,01:51:55,09,09,1, 11.9,1,1, 9.424, 10565.058, 242.313, 52600.684 20/11/18,01:51:55,10,09,1, 11.9,1,1, 9.424, 10565.053, 242.304, 52600.713 20/11/18,01:51:55,11,09,1, 11.9,1,1, 9.424, 10565.057, 242.288, 52600.693 20/11/18,01:51:55,12,09,1, 11.9,1,1, 9.424, 10565.061, 242.299, 52600.720 20/11/18,01:51:55,13,09,1, 11.9,1,1, 9.424, 10565.074, 242.334, 52600.741 20/11/18,01:51:55,14,09,1, 11.9,1,1, 9.424, 10565.068, 242.284, 52600.739 20/11/18,01:51:55,15,09,1, 11.9,1,1, 9.424, 10565.058, 242.297, 52600.760 20/11/18,01:51:55,16,09,1, 11.9,1,1, 9.424, 10565.043, 242.303, 52600.726 20/11/18,01:51:55,17,09,1, 11.9,1,1, 9.424, 10565.065, 242.276, 52600.746 20/11/18,01:51:55,18,09,1, 11.9,1,1, 9.424, 10565.080, 242.318, 52600.741 20/11/18,01:51:55,19,09,1, 11.9,1,1, 9.424, 10565.068, 242.277, 52600.709 20/11/18,01:51:56,00,09,1, 11.8,1,1, 9.423, 10565.062, 242.277, 52600.709 20/11/18,01:51:56,01,09,1, 11.8,1,1, 9.423, 10565.072, 242.295, 52600.720 20/11/18,01:51:56,02,09,1, 11.8,1,1, 9.423, 10565.101, 242.294, 52600.712 20/11/18,01:51:56,03,09,1, 11.8,1,1, 9.423, 10565.098, 242.262, 52600.707 20/11/18,01:51:56,04,09,1, 11.8,1,1, 9.423, 10565.076, 242.294, 52600.711 20/11/18,01:51:56,05,09,1, 11.8,1,1, 9.423, 10565.088, 242.276, 52600.763 20/11/18,01:51:56,06,09,1, 11.8,1,1, 9.423, 10565.073, 242.261, 52600.697 20/11/18,01:51:56,07,09,1, 11.8,1,1, 9.423, 10565.081, 242.281, 52600.739 20/11/18,01:51:56,08,09,1, 11.8,1,1, 9.423, 10565.095, 242.269, 52600.712 20/11/18,01:51:56,09,09,1, 11.8,1,1, 9.423, 10565.089, 242.294, 52600.689 20/11/18,01:51:56,10,09,1, 11.8,1,1, 9.423, 10565.091, 242.261, 52600.725 20/11/18,01:51:56,11,09,1, 11.8,1,1, 9.423, 10565.101, 242.275, 52600.702 20/11/18,01:51:56,12,09,1, 11.8,1,1, 9.423, 10565.081, 242.277, 52600.706 20/11/18,01:51:56,13,09,1, 11.8,1,1, 9.423, 10565.077, 242.275, 52600.743 20/11/18,01:51:56,14,09,1, 11.8,1,1, 9.423, 10565.095, 242.292, 52600.807 20/11/18,01:51:56,15,09,1, 11.8,1,1, 9.423, 10565.088, 242.258, 52600.674 20/11/18,01:51:56,16,09,1, 11.8,1,1, 9.423, 10565.080, 242.283, 52600.719 20/11/18,01:51:56,17,09,1, 11.8,1,1, 9.423, 10565.101, 242.258, 52600.630 20/11/18,01:51:56,18,09,1, 11.8,1,1, 9.423, 10565.111, 242.273, 52600.698 20/11/18,01:51:56,19,09,1, 11.8,1,1, 9.423, 10565.096, 242.254, 52600.701 20/11/18,01:51:57,00,09,1, 11.9,1,1, 9.421, 10565.095, 242.254, 52600.701 20/11/18,01:51:57,01,09,1, 11.9,1,1, 9.421, 10565.107, 242.291, 52600.716 20/11/18,01:51:57,02,09,1, 11.9,1,1, 9.421, 10565.101, 242.269, 52600.699 20/11/18,01:51:57,03,09,1, 11.9,1,1, 9.421, 10565.125, 242.296, 52600.713 20/11/18,01:51:57,04,09,1, 11.9,1,1, 9.421, 10565.114, 242.257, 52600.692 20/11/18,01:51:57,05,09,1, 11.9,1,1, 9.421, 10565.114, 242.263, 52600.724 20/11/18,01:51:57,06,09,1, 11.9,1,1, 9.421, 10565.107, 242.269, 52600.671 20/11/18,01:51:57,07,09,1, 11.9,1,1, 9.421, 10565.115, 242.270, 52600.670 20/11/18,01:51:57,08,09,1, 11.9,1,1, 9.421, 10565.121, 242.274, 52600.704 20/11/18,01:51:57,09,09,1, 11.9,1,1, 9.421, 10565.105, 242.272, 52600.714 20/11/18,01:51:57,10,09,1, 11.9,1,1, 9.421, 10565.110, 242.273, 52600.693 20/11/18,01:51:57,11,09,1, 11.9,1,1, 9.421, 10565.128, 242.271, 52600.683 20/11/18,01:51:57,12,09,1, 11.9,1,1, 9.421, 10565.155, 242.277, 52600.693 20/11/18,01:51:57,13,09,1, 11.9,1,1, 9.421, 10565.117, 242.263, 52600.730 20/11/18,01:51:57,14,09,1, 11.9,1,1, 9.421, 10565.126, 242.281, 52600.695 20/11/18,01:51:57,15,09,1, 11.9,1,1, 9.421, 10565.125, 242.283, 52600.697 20/11/18,01:51:57,16,09,1, 11.9,1,1, 9.421, 10565.115, 242.271, 52600.710 20/11/18,01:51:57,17,09,1, 11.9,1,1, 9.421, 10565.127, 242.298, 52600.722 20/11/18,01:51:57,18,09,1, 11.9,1,1, 9.421, 10565.127, 242.271, 52600.685 20/11/18,01:51:57,19,09,1, 11.9,1,1, 9.421, 10565.128, 242.280, 52600.727 20/11/18,01:51:58,00,09,1, 11.8,1,1, 9.420, 10565.120, 242.280, 52600.727 20/11/18,01:51:58,01,09,1, 11.8,1,1, 9.420, 10565.145, 242.289, 52600.653 20/11/18,01:51:58,02,09,1, 11.8,1,1, 9.420, 10565.133, 242.269, 52600.513 20/11/18,01:51:58,03,09,1, 11.8,1,1, 9.420, 10565.110, 242.279, 52600.738 20/11/18,01:51:58,04,09,1, 11.8,1,1, 9.420, 10565.133, 242.278, 52600.765 20/11/18,01:51:58,05,09,1, 11.8,1,1, 9.420, 10565.123, 242.274, 52600.725 20/11/18,01:51:58,06,09,1, 11.8,1,1, 9.420, 10565.111, 242.251, 52600.739 20/11/18,01:51:58,07,09,1, 11.8,1,1, 9.420, 10565.108, 242.270, 52600.697 20/11/18,01:51:58,08,09,1, 11.8,1,1, 9.420, 10565.140, 242.296, 52600.716 20/11/18,01:51:58,09,09,1, 11.8,1,1, 9.420, 10565.115, 242.287, 52600.736 20/11/18,01:51:58,10,09,1, 11.8,1,1, 9.420, 10565.133, 242.286, 52600.744 20/11/18,01:51:58,11,09,1, 11.8,1,1, 9.420, 10565.136, 242.292, 52600.726 20/11/18,01:51:58,12,09,1, 11.8,1,1, 9.420, 10565.151, 242.286, 52600.713 20/11/18,01:51:58,13,09,1, 11.8,1,1, 9.420, 10565.142, 242.286, 52600.720 20/11/18,01:51:58,14,09,1, 11.8,1,1, 9.420, 10565.111, 242.281, 52600.741 20/11/18,01:51:58,15,09,1, 11.8,1,1, 9.420, 10565.108, 242.293, 52600.722 20/11/18,01:51:58,16,09,1, 11.8,1,1, 9.420, 10565.135, 242.274, 52600.731 20/11/18,01:51:58,17,09,1, 11.8,1,1, 9.420, 10565.123, 242.295, 52600.745 20/11/18,01:51:58,18,09,1, 11.8,1,1, 9.420, 10565.108, 242.287, 52600.700 20/11/18,01:51:58,19,09,1, 11.8,1,1, 9.420, 10565.121, 242.279, 52600.757 20/11/18,01:51:59,00,09,1, 11.9,1,1, 9.420, 10565.120, 242.279, 52600.757 20/11/18,01:51:59,01,09,1, 11.9,1,1, 9.420, 10565.134, 242.271, 52600.721 20/11/18,01:51:59,02,09,1, 11.9,1,1, 9.420, 10565.132, 242.315, 52600.762 20/11/18,01:51:59,03,09,1, 11.9,1,1, 9.420, 10565.121, 242.247, 52600.527 20/11/18,01:51:59,04,09,1, 11.9,1,1, 9.420, 10565.110, 242.305, 52600.773 20/11/18,01:51:59,05,09,1, 11.9,1,1, 9.420, 10565.105, 242.286, 52600.762 20/11/18,01:51:59,06,09,1, 11.9,1,1, 9.420, 10565.128, 242.306, 52600.789 20/11/18,01:51:59,07,09,1, 11.9,1,1, 9.420, 10565.110, 242.308, 52600.717 20/11/18,01:51:59,08,09,1, 11.9,1,1, 9.420, 10565.096, 242.313, 52600.725 20/11/18,01:51:59,09,09,1, 11.9,1,1, 9.420, 10565.145, 242.291, 52600.749 20/11/18,01:51:59,10,09,1, 11.9,1,1, 9.420, 10565.108, 242.282, 52600.734 20/11/18,01:51:59,11,09,1, 11.9,1,1, 9.420, 10565.121, 242.318, 52600.779 20/11/18,01:51:59,12,09,1, 11.9,1,1, 9.420, 10565.111, 242.308, 52600.704 20/11/18,01:51:59,13,09,1, 11.9,1,1, 9.420, 10565.109, 242.324, 52600.758 20/11/18,01:51:59,14,09,1, 11.9,1,1, 9.420, 10565.109, 242.319, 52600.707 20/11/18,01:51:59,15,09,1, 11.9,1,1, 9.420, 10565.106, 242.329, 52600.710 20/11/18,01:51:59,16,09,1, 11.9,1,1, 9.420, 10565.093, 242.296, 52600.706 20/11/18,01:51:59,17,09,1, 11.9,1,1, 9.420, 10565.072, 242.336, 52600.701 20/11/18,01:51:59,18,09,1, 11.9,1,1, 9.420, 10565.115, 242.333, 52600.768 20/11/18,01:51:59,19,09,1, 11.9,1,1, 9.420, 10565.086, 242.315, 52600.745 20/11/18,01:52:00,00,09,1, 11.9,1,1, 9.423, 10565.078, 242.315, 52600.745 20/11/18,01:52:00,01,09,1, 11.9,1,1, 9.423, 10565.085, 242.328, 52600.731 20/11/18,01:52:00,02,09,1, 11.9,1,1, 9.423, 10565.078, 242.352, 52600.738 20/11/18,01:52:00,03,09,1, 11.9,1,1, 9.423, 10565.071, 242.317, 52600.724 20/11/18,01:52:00,04,09,1, 11.9,1,1, 9.423, 10565.070, 242.317, 52600.759 20/11/18,01:52:00,05,09,1, 11.9,1,1, 9.423, 10565.094, 242.367, 52600.724 20/11/18,01:52:00,06,09,1, 11.9,1,1, 9.423, 10565.091, 242.326, 52600.688 20/11/18,01:52:00,07,09,1, 11.9,1,1, 9.423, 10565.104, 242.388, 52600.698 20/11/18,01:52:00,08,09,1, 11.9,1,1, 9.423, 10565.086, 242.351, 52600.681 20/11/18,01:52:00,09,09,1, 11.9,1,1, 9.423, 10565.106, 242.380, 52600.694 20/11/18,01:52:00,10,09,1, 11.9,1,1, 9.423, 10565.070, 242.356, 52600.678 20/11/18,01:52:00,11,09,1, 11.9,1,1, 9.423, 10565.088, 242.355, 52600.706 20/11/18,01:52:00,12,09,1, 11.9,1,1, 9.423, 10565.071, 242.372, 52600.699 20/11/18,01:52:00,13,09,1, 11.9,1,1, 9.423, 10565.050, 242.375, 52600.682 20/11/18,01:52:00,14,09,1, 11.9,1,1, 9.423, 10565.076, 242.399, 52600.741 20/11/18,01:52:00,15,09,1, 11.9,1,1, 9.423, 10565.060, 242.387, 52600.704 20/11/18,01:52:00,16,09,1, 11.9,1,1, 9.423, 10565.079, 242.397, 52600.690 20/11/18,01:52:00,17,09,1, 11.9,1,1, 9.423, 10565.051, 242.378, 52600.721 20/11/18,01:52:00,18,09,1, 11.9,1,1, 9.423, 10565.064, 242.410, 52600.722 20/11/18,01:52:00,19,09,1, 11.9,1,1, 9.423, 10565.079, 242.391, 52600.695 20/11/18,01:52:01,00,09,1, 11.9,1,1, 9.423, 10565.078, 242.391, 52600.695 20/11/18,01:52:01,01,09,1, 11.9,1,1, 9.423, 10565.068, 242.407, 52600.721 20/11/18,01:52:01,02,09,1, 11.9,1,1, 9.423, 10565.060, 242.399, 52600.691 20/11/18,01:52:01,03,09,1, 11.9,1,1, 9.423, 10565.053, 242.426, 52600.751 20/11/18,01:52:01,04,09,1, 11.9,1,1, 9.423, 10565.045, 242.415, 52600.716 20/11/18,01:52:01,05,09,1, 11.9,1,1, 9.423, 10565.068, 242.426, 52600.705 20/11/18,01:52:01,06,09,1, 11.9,1,1, 9.423, 10565.044, 242.422, 52600.782 20/11/18,01:52:01,07,09,1, 11.9,1,1, 9.423, 10565.063, 242.444, 52600.768 20/11/18,01:52:01,08,09,1, 11.9,1,1, 9.423, 10565.037, 242.443, 52600.730 20/11/18,01:52:01,09,09,1, 11.9,1,1, 9.423, 10565.058, 242.441, 52600.736 20/11/18,01:52:01,10,09,1, 11.9,1,1, 9.423, 10565.056, 242.446, 52600.721 20/11/18,01:52:01,11,09,1, 11.9,1,1, 9.423, 10565.052, 242.407, 52600.711 20/11/18,01:52:01,12,09,1, 11.9,1,1, 9.423, 10565.067, 242.450, 52600.742 20/11/18,01:52:01,13,09,1, 11.9,1,1, 9.423, 10565.036, 242.401, 52600.710 20/11/18,01:52:01,14,09,1, 11.9,1,1, 9.423, 10565.036, 242.431, 52600.729 20/11/18,01:52:01,15,09,1, 11.9,1,1, 9.423, 10565.040, 242.444, 52600.764 20/11/18,01:52:01,16,09,1, 11.9,1,1, 9.423, 10565.015, 242.453, 52600.726 20/11/18,01:52:01,17,09,1, 11.9,1,1, 9.423, 10565.021, 242.431, 52600.734 20/11/18,01:52:01,18,09,1, 11.9,1,1, 9.423, 10565.015, 242.442, 52600.720 20/11/18,01:52:01,19,09,1, 11.9,1,1, 9.423, 10565.009, 242.471, 52600.737 20/11/18,01:52:02,00,09,1, 11.9,1,1, 9.422, 10565.003, 242.471, 52600.737 20/11/18,01:52:02,01,09,1, 11.9,1,1, 9.422, 10565.018, 242.439, 52600.743 20/11/18,01:52:02,02,09,1, 11.9,1,1, 9.422, 10565.013, 242.476, 52600.755 20/11/18,01:52:02,03,09,1, 11.9,1,1, 9.422, 10565.016, 242.440, 52600.689 20/11/18,01:52:02,04,09,1, 11.9,1,1, 9.422, 10565.022, 242.469, 52600.774 20/11/18,01:52:02,05,09,1, 11.9,1,1, 9.422, 10565.008, 242.453, 52600.700 20/11/18,01:52:02,06,09,1, 11.9,1,1, 9.422, 10565.006, 242.457, 52600.785 20/11/18,01:52:02,07,09,1, 11.9,1,1, 9.422, 10564.999, 242.455, 52600.695 20/11/18,01:52:02,08,09,1, 11.9,1,1, 9.422, 10564.987, 242.473, 52600.705 20/11/18,01:52:02,09,09,1, 11.9,1,1, 9.422, 10565.024, 242.475, 52600.747 20/11/18,01:52:02,10,09,1, 11.9,1,1, 9.422, 10565.022, 242.448, 52600.743 20/11/18,01:52:02,11,09,1, 11.9,1,1, 9.422, 10564.993, 242.481, 52600.802 20/11/18,01:52:02,12,09,1, 11.9,1,1, 9.422, 10565.019, 242.473, 52600.748 20/11/18,01:52:02,13,09,1, 11.9,1,1, 9.422, 10565.005, 242.514, 52600.780 20/11/18,01:52:02,14,09,1, 11.9,1,1, 9.422, 10564.991, 242.472, 52600.742 20/11/18,01:52:02,15,09,1, 11.9,1,1, 9.422, 10565.013, 242.498, 52600.734 20/11/18,01:52:02,16,09,1, 11.9,1,1, 9.422, 10564.999, 242.481, 52600.769 20/11/18,01:52:02,17,09,1, 11.9,1,1, 9.422, 10564.993, 242.519, 52600.813 20/11/18,01:52:02,18,09,1, 11.9,1,1, 9.422, 10564.982, 242.492, 52600.734 20/11/18,01:52:02,19,09,1, 11.9,1,1, 9.422, 10564.972, 242.479, 52600.721 20/11/18,01:52:03,00,09,1, 11.8,1,1, 9.422, 10564.970, 242.479, 52600.721 20/11/18,01:52:03,01,09,1, 11.8,1,1, 9.422, 10564.968, 242.493, 52600.740 20/11/18,01:52:03,02,09,1, 11.8,1,1, 9.422, 10564.968, 242.508, 52600.765 20/11/18,01:52:03,03,09,1, 11.8,1,1, 9.422, 10564.950, 242.487, 52600.745 20/11/18,01:52:03,04,09,1, 11.8,1,1, 9.422, 10564.971, 242.512, 52600.761 20/11/18,01:52:03,05,09,1, 11.8,1,1, 9.422, 10564.946, 242.510, 52600.750 20/11/18,01:52:03,06,09,1, 11.8,1,1, 9.422, 10564.963, 242.491, 52600.748 20/11/18,01:52:03,07,09,1, 11.8,1,1, 9.422, 10564.961, 242.519, 52600.751 20/11/18,01:52:03,08,09,1, 11.8,1,1, 9.422, 10564.936, 242.515, 52600.736 20/11/18,01:52:03,09,09,1, 11.8,1,1, 9.422, 10564.950, 242.552, 52600.759 20/11/18,01:52:03,10,09,1, 11.8,1,1, 9.422, 10564.948, 242.516, 52600.746 20/11/18,01:52:03,11,09,1, 11.8,1,1, 9.422, 10564.944, 242.544, 52600.771 20/11/18,01:52:03,12,09,1, 11.8,1,1, 9.422, 10564.939, 242.529, 52600.714 20/11/18,01:52:03,13,09,1, 11.8,1,1, 9.422, 10564.951, 242.543, 52600.740 20/11/18,01:52:03,14,09,1, 11.8,1,1, 9.422, 10564.957, 242.556, 52600.727 20/11/18,01:52:03,15,09,1, 11.8,1,1, 9.422, 10564.935, 242.543, 52600.716 20/11/18,01:52:03,16,09,1, 11.8,1,1, 9.422, 10564.951, 242.558, 52600.720 20/11/18,01:52:03,17,09,1, 11.8,1,1, 9.422, 10564.935, 242.531, 52600.724 20/11/18,01:52:03,18,09,1, 11.8,1,1, 9.422, 10564.938, 242.593, 52600.765 20/11/18,01:52:03,19,09,1, 11.8,1,1, 9.422, 10564.923, 242.541, 52600.672 20/11/18,01:52:04,00,09,1, 11.9,1,1, 9.421, 10564.920, 242.541, 52600.672 20/11/18,01:52:04,01,09,1, 11.9,1,1, 9.421, 10564.923, 242.535, 52600.721 20/11/18,01:52:04,02,09,1, 11.9,1,1, 9.421, 10564.962, 242.573, 52600.757 20/11/18,01:52:04,03,09,1, 11.9,1,1, 9.421, 10564.924, 242.571, 52600.776 20/11/18,01:52:04,04,09,1, 11.9,1,1, 9.421, 10564.935, 242.530, 52600.721 20/11/18,01:52:04,05,09,1, 11.9,1,1, 9.421, 10564.947, 242.579, 52600.765 20/11/18,01:52:04,06,09,1, 11.9,1,1, 9.421, 10564.912, 242.560, 52600.727 20/11/18,01:52:04,07,09,1, 11.9,1,1, 9.421, 10564.923, 242.574, 52600.758 20/11/18,01:52:04,08,09,1, 11.9,1,1, 9.421, 10564.918, 242.543, 52600.759 20/11/18,01:52:04,09,09,1, 11.9,1,1, 9.421, 10564.929, 242.574, 52600.783 20/11/18,01:52:04,10,09,1, 11.9,1,1, 9.421, 10564.920, 242.542, 52600.747 20/11/18,01:52:04,11,09,1, 11.9,1,1, 9.421, 10564.921, 242.596, 52600.743 20/11/18,01:52:04,12,09,1, 11.9,1,1, 9.421, 10564.950, 242.604, 52600.765 20/11/18,01:52:04,13,09,1, 11.9,1,1, 9.421, 10564.903, 242.558, 52600.738 20/11/18,01:52:04,14,09,1, 11.9,1,1, 9.421, 10564.936, 242.601, 52600.750 20/11/18,01:52:04,15,09,1, 11.9,1,1, 9.421, 10564.926, 242.575, 52600.727 20/11/18,01:52:04,16,09,1, 11.9,1,1, 9.421, 10564.936, 242.604, 52600.759 20/11/18,01:52:04,17,09,1, 11.9,1,1, 9.421, 10564.929, 242.606, 52600.761 20/11/18,01:52:04,18,09,1, 11.9,1,1, 9.421, 10564.911, 242.580, 52600.744 20/11/18,01:52:04,19,09,1, 11.9,1,1, 9.421, 10564.923, 242.611, 52600.754 20/11/18,01:52:05,00,09,1, 11.9,1,1, 9.421, 10564.920, 242.611, 52600.754 20/11/18,01:52:05,01,09,1, 11.9,1,1, 9.421, 10564.925, 242.594, 52600.728 20/11/18,01:52:05,02,09,1, 11.9,1,1, 9.421, 10564.927, 242.582, 52600.722 20/11/18,01:52:05,03,09,1, 11.9,1,1, 9.421, 10564.912, 242.600, 52600.739 20/11/18,01:52:05,04,09,1, 11.9,1,1, 9.421, 10564.931, 242.596, 52600.773 20/11/18,01:52:05,05,09,1, 11.9,1,1, 9.421, 10564.907, 242.628, 52600.774 20/11/18,01:52:05,06,09,1, 11.9,1,1, 9.421, 10564.944, 242.628, 52600.803 20/11/18,01:52:05,07,09,1, 11.9,1,1, 9.421, 10564.927, 242.605, 52600.745 20/11/18,01:52:05,08,09,1, 11.9,1,1, 9.421, 10564.914, 242.649, 52600.700 20/11/18,01:52:05,09,09,1, 11.9,1,1, 9.421, 10564.897, 242.600, 52600.681 20/11/18,01:52:05,10,09,1, 11.9,1,1, 9.421, 10564.919, 242.642, 52600.718 20/11/18,01:52:05,11,09,1, 11.9,1,1, 9.421, 10564.928, 242.628, 52600.735 20/11/18,01:52:05,12,09,1, 11.9,1,1, 9.421, 10564.907, 242.631, 52600.794 20/11/18,01:52:05,13,09,1, 11.9,1,1, 9.421, 10564.916, 242.601, 52600.741 20/11/18,01:52:05,14,09,1, 11.9,1,1, 9.421, 10564.904, 242.616, 52600.731 20/11/18,01:52:05,15,09,1, 11.9,1,1, 9.421, 10564.926, 242.635, 52600.778 20/11/18,01:52:05,16,09,1, 11.9,1,1, 9.421, 10564.906, 242.610, 52600.716 20/11/18,01:52:05,17,09,1, 11.9,1,1, 9.421, 10564.914, 242.645, 52600.740 20/11/18,01:52:05,18,09,1, 11.9,1,1, 9.421, 10564.911, 242.622, 52600.731 20/11/18,01:52:05,19,09,1, 11.9,1,1, 9.421, 10564.933, 242.631, 52600.742 20/11/18,01:52:06,00,09,1, 11.9,1,1, 9.419, 10564.928, 242.631, 52600.742 20/11/18,01:52:06,01,09,1, 11.9,1,1, 9.419, 10564.928, 242.641, 52600.768 20/11/18,01:52:06,02,09,1, 11.9,1,1, 9.419, 10564.945, 242.646, 52600.795 20/11/18,01:52:06,03,09,1, 11.9,1,1, 9.419, 10564.908, 242.629, 52600.729 20/11/18,01:52:06,04,09,1, 11.9,1,1, 9.419, 10564.942, 242.650, 52600.816 20/11/18,01:52:06,05,09,1, 11.9,1,1, 9.419, 10564.914, 242.614, 52600.723 20/11/18,01:52:06,06,09,1, 11.9,1,1, 9.419, 10564.914, 242.672, 52600.818 20/11/18,01:52:06,07,09,1, 11.9,1,1, 9.419, 10564.928, 242.638, 52600.749 20/11/18,01:52:06,08,09,1, 11.9,1,1, 9.419, 10564.937, 242.639, 52600.779 20/11/18,01:52:06,09,09,1, 11.9,1,1, 9.419, 10564.929, 242.659, 52600.768 20/11/18,01:52:06,10,09,1, 11.9,1,1, 9.419, 10564.911, 242.659, 52600.778 20/11/18,01:52:06,11,09,1, 11.9,1,1, 9.419, 10564.951, 242.663, 52600.736 20/11/18,01:52:06,12,09,1, 11.9,1,1, 9.419, 10564.922, 242.631, 52600.743 20/11/18,01:52:06,13,09,1, 11.9,1,1, 9.419, 10564.933, 242.658, 52600.750 20/11/18,01:52:06,14,09,1, 11.9,1,1, 9.419, 10564.920, 242.652, 52600.735 20/11/18,01:52:06,15,09,1, 11.9,1,1, 9.419, 10564.950, 242.658, 52600.728 20/11/18,01:52:06,16,09,1, 11.9,1,1, 9.419, 10564.903, 242.631, 52600.730 20/11/18,01:52:06,17,09,1, 11.9,1,1, 9.419, 10564.901, 242.626, 52600.716 20/11/18,01:52:06,18,09,1, 11.9,1,1, 9.419, 10564.930, 242.637, 52600.753 20/11/18,01:52:06,19,09,1, 11.9,1,1, 9.419, 10564.918, 242.633, 52600.742 20/11/18,01:52:07,00,09,1, 11.9,1,1, 9.419, 10564.911, 242.633, 52600.742 20/11/18,01:52:07,01,09,1, 11.9,1,1, 9.419, 10564.946, 242.629, 52600.737 20/11/18,01:52:07,02,09,1, 11.9,1,1, 9.419, 10564.913, 242.644, 52600.743 20/11/18,01:52:07,03,09,1, 11.9,1,1, 9.419, 10564.910, 242.637, 52600.754 20/11/18,01:52:07,04,09,1, 11.9,1,1, 9.419, 10564.925, 242.637, 52600.750 20/11/18,01:52:07,05,09,1, 11.9,1,1, 9.419, 10564.952, 242.647, 52600.755 20/11/18,01:52:07,06,09,1, 11.9,1,1, 9.419, 10564.928, 242.623, 52600.714 20/11/18,01:52:07,07,09,1, 11.9,1,1, 9.419, 10564.955, 242.640, 52600.742 20/11/18,01:52:07,08,09,1, 11.9,1,1, 9.419, 10564.928, 242.627, 52600.740 20/11/18,01:52:07,09,09,1, 11.9,1,1, 9.419, 10564.935, 242.666, 52600.799 20/11/18,01:52:07,10,09,1, 11.9,1,1, 9.419, 10564.904, 242.614, 52600.702 20/11/18,01:52:07,11,09,1, 11.9,1,1, 9.419, 10564.913, 242.655, 52600.772 20/11/18,01:52:07,12,09,1, 11.9,1,1, 9.419, 10564.923, 242.608, 52600.756 20/11/18,01:52:07,13,09,1, 11.9,1,1, 9.419, 10564.938, 242.647, 52600.742 20/11/18,01:52:07,14,09,1, 11.9,1,1, 9.419, 10564.920, 242.658, 52600.731 20/11/18,01:52:07,15,09,1, 11.9,1,1, 9.419, 10564.937, 242.632, 52600.712 20/11/18,01:52:07,16,09,1, 11.9,1,1, 9.419, 10564.930, 242.642, 52600.747 20/11/18,01:52:07,17,09,1, 11.9,1,1, 9.419, 10564.911, 242.621, 52600.735 20/11/18,01:52:07,18,09,1, 11.9,1,1, 9.419, 10564.932, 242.646, 52600.753 20/11/18,01:52:07,19,09,1, 11.9,1,1, 9.419, 10564.926, 242.641, 52600.705 20/11/18,01:52:08,00,10,1, 11.9,1,1, 9.417, 10564.920, 242.641, 52600.705 20/11/18,01:52:08,01,10,1, 11.9,1,1, 9.417, 10564.931, 242.664, 52600.735 20/11/18,01:52:08,02,10,1, 11.9,1,1, 9.417, 10564.937, 242.635, 52600.720 20/11/18,01:52:08,03,10,1, 11.9,1,1, 9.417, 10564.925, 242.640, 52600.721 20/11/18,01:52:08,04,10,1, 11.9,1,1, 9.417, 10564.911, 242.610, 52600.720 20/11/18,01:52:08,05,10,1, 11.9,1,1, 9.417, 10564.908, 242.640, 52600.703 20/11/18,01:52:08,06,10,1, 11.9,1,1, 9.417, 10564.906, 242.642, 52600.735 20/11/18,01:52:08,07,10,1, 11.9,1,1, 9.417, 10564.915, 242.655, 52600.747 20/11/18,01:52:08,08,10,1, 11.9,1,1, 9.417, 10564.930, 242.646, 52600.744 20/11/18,01:52:08,09,10,1, 11.9,1,1, 9.417, 10564.921, 242.658, 52600.716 20/11/18,01:52:08,10,10,1, 11.9,1,1, 9.417, 10564.927, 242.664, 52600.736 20/11/18,01:52:08,11,10,1, 11.9,1,1, 9.417, 10564.918, 242.608, 52600.730 20/11/18,01:52:08,12,10,1, 11.9,1,1, 9.417, 10564.914, 242.668, 52600.768 20/11/18,01:52:08,13,10,1, 11.9,1,1, 9.417, 10564.929, 242.630, 52600.734 20/11/18,01:52:08,14,10,1, 11.9,1,1, 9.417, 10564.931, 242.645, 52600.761 20/11/18,01:52:08,15,10,1, 11.9,1,1, 9.417, 10564.922, 242.637, 52600.735 20/11/18,01:52:08,16,10,1, 11.9,1,1, 9.417, 10564.923, 242.652, 52600.738 20/11/18,01:52:08,17,10,1, 11.9,1,1, 9.417, 10564.948, 242.645, 52600.735 20/11/18,01:52:08,18,10,1, 11.9,1,1, 9.417, 10564.922, 242.616, 52600.717 20/11/18,01:52:08,19,10,1, 11.9,1,1, 9.417, 10564.928, 242.658, 52600.776 20/11/18,01:52:09,00,09,1, 11.9,1,1, 9.420, 10564.920, 242.658, 52600.776 20/11/18,01:52:09,01,09,1, 11.9,1,1, 9.420, 10564.925, 242.643, 52600.748 20/11/18,01:52:09,02,09,1, 11.9,1,1, 9.420, 10564.944, 242.622, 52600.710 20/11/18,01:52:09,03,09,1, 11.9,1,1, 9.420, 10564.939, 242.615, 52600.750 20/11/18,01:52:09,04,09,1, 11.9,1,1, 9.420, 10564.962, 242.625, 52600.735 20/11/18,01:52:09,05,09,1, 11.9,1,1, 9.420, 10564.907, 242.642, 52600.738 20/11/18,01:52:09,06,09,1, 11.9,1,1, 9.420, 10564.939, 242.642, 52600.743 20/11/18,01:52:09,07,09,1, 11.9,1,1, 9.420, 10564.918, 242.623, 52600.722 20/11/18,01:52:09,08,09,1, 11.9,1,1, 9.420, 10564.922, 242.646, 52600.743 20/11/18,01:52:09,09,09,1, 11.9,1,1, 9.420, 10564.933, 242.612, 52600.723 20/11/18,01:52:09,10,09,1, 11.9,1,1, 9.420, 10564.933, 242.645, 52600.735 20/11/18,01:52:09,11,09,1, 11.9,1,1, 9.420, 10564.924, 242.630, 52600.726 20/11/18,01:52:09,12,09,1, 11.9,1,1, 9.420, 10564.936, 242.652, 52600.714 20/11/18,01:52:09,13,09,1, 11.9,1,1, 9.420, 10564.945, 242.630, 52600.716 20/11/18,01:52:09,14,09,1, 11.9,1,1, 9.420, 10564.945, 242.622, 52600.675 20/11/18,01:52:09,15,09,1, 11.9,1,1, 9.420, 10564.950, 242.652, 52600.715 20/11/18,01:52:09,16,09,1, 11.9,1,1, 9.420, 10564.936, 242.636, 52600.703 20/11/18,01:52:09,17,09,1, 11.9,1,1, 9.420, 10564.921, 242.669, 52600.730 20/11/18,01:52:09,18,09,1, 11.9,1,1, 9.420, 10564.923, 242.659, 52600.702 20/11/18,01:52:09,19,09,1, 11.9,1,1, 9.420, 10564.942, 242.653, 52600.679 20/11/18,01:52:10,00,09,1, 11.9,1,1, 9.419, 10564.936, 242.653, 52600.679 20/11/18,01:52:10,01,09,1, 11.9,1,1, 9.419, 10564.955, 242.654, 52600.722 20/11/18,01:52:10,02,09,1, 11.9,1,1, 9.419, 10564.941, 242.658, 52600.704 20/11/18,01:52:10,03,09,1, 11.9,1,1, 9.419, 10564.929, 242.618, 52600.653 20/11/18,01:52:10,04,09,1, 11.9,1,1, 9.419, 10564.948, 242.665, 52600.735 20/11/18,01:52:10,05,09,1, 11.9,1,1, 9.419, 10564.936, 242.647, 52600.712 20/11/18,01:52:10,06,09,1, 11.9,1,1, 9.419, 10564.951, 242.641, 52600.738 20/11/18,01:52:10,07,09,1, 11.9,1,1, 9.419, 10564.946, 242.642, 52600.712 20/11/18,01:52:10,08,09,1, 11.9,1,1, 9.419, 10564.944, 242.639, 52600.707 20/11/18,01:52:10,09,09,1, 11.9,1,1, 9.419, 10564.973, 242.635, 52600.713 20/11/18,01:52:10,10,09,1, 11.9,1,1, 9.419, 10564.945, 242.630, 52600.716 20/11/18,01:52:10,11,09,1, 11.9,1,1, 9.419, 10564.942, 242.658, 52600.733 20/11/18,01:52:10,12,09,1, 11.9,1,1, 9.419, 10564.935, 242.649, 52600.713 20/11/18,01:52:10,13,09,1, 11.9,1,1, 9.419, 10564.921, 242.633, 52600.726 20/11/18,01:52:10,14,09,1, 11.9,1,1, 9.419, 10564.949, 242.645, 52600.682 20/11/18,01:52:10,15,09,1, 11.9,1,1, 9.419, 10564.937, 242.650, 52600.701 20/11/18,01:52:10,16,09,1, 11.9,1,1, 9.419, 10564.957, 242.639, 52600.714 20/11/18,01:52:10,17,09,1, 11.9,1,1, 9.419, 10564.944, 242.625, 52600.692 20/11/18,01:52:10,18,09,1, 11.9,1,1, 9.419, 10564.949, 242.656, 52600.702 20/11/18,01:52:10,19,09,1, 11.9,1,1, 9.419, 10564.948, 242.645, 52600.696 20/11/18,01:52:11,00,09,1, 11.9,1,1, 9.420, 10564.945, 242.645, 52600.696 20/11/18,01:52:11,01,09,1, 11.9,1,1, 9.420, 10564.936, 242.645, 52600.721 20/11/18,01:52:11,02,09,1, 11.9,1,1, 9.420, 10564.953, 242.644, 52600.697 20/11/18,01:52:11,03,09,1, 11.9,1,1, 9.420, 10564.950, 242.653, 52600.728 20/11/18,01:52:11,04,09,1, 11.9,1,1, 9.420, 10564.944, 242.616, 52600.695 20/11/18,01:52:11,05,09,1, 11.9,1,1, 9.420, 10564.931, 242.636, 52600.677 20/11/18,01:52:11,06,09,1, 11.9,1,1, 9.420, 10564.929, 242.637, 52600.644 20/11/18,01:52:11,07,09,1, 11.9,1,1, 9.420, 10564.958, 242.677, 52600.724 20/11/18,01:52:11,08,09,1, 11.9,1,1, 9.420, 10564.932, 242.642, 52600.735 20/11/18,01:52:11,09,09,1, 11.9,1,1, 9.420, 10564.924, 242.664, 52600.703 20/11/18,01:52:11,10,09,1, 11.9,1,1, 9.420, 10564.919, 242.649, 52600.691 20/11/18,01:52:11,11,09,1, 11.9,1,1, 9.420, 10564.922, 242.635, 52600.706 20/11/18,01:52:11,12,09,1, 11.9,1,1, 9.420, 10564.954, 242.661, 52600.730 20/11/18,01:52:11,13,09,1, 11.9,1,1, 9.420, 10564.922, 242.629, 52600.655 20/11/18,01:52:11,14,09,1, 11.9,1,1, 9.420, 10564.929, 242.638, 52600.716 20/11/18,01:52:11,15,09,1, 11.9,1,1, 9.420, 10564.941, 242.641, 52600.714 20/11/18,01:52:11,16,09,1, 11.9,1,1, 9.420, 10564.955, 242.658, 52600.694 20/11/18,01:52:11,17,09,1, 11.9,1,1, 9.420, 10564.915, 242.647, 52600.708 20/11/18,01:52:11,18,09,1, 11.9,1,1, 9.420, 10564.906, 242.649, 52600.700 20/11/18,01:52:11,19,09,1, 11.9,1,1, 9.420, 10564.924, 242.660, 52600.695 20/11/18,01:52:12,00,10,1, 11.9,1,1, 9.424, 10564.920, 242.660, 52600.695 20/11/18,01:52:12,01,10,1, 11.9,1,1, 9.424, 10564.922, 242.669, 52600.698 20/11/18,01:52:12,02,10,1, 11.9,1,1, 9.424, 10564.912, 242.666, 52600.653 20/11/18,01:52:12,03,10,1, 11.9,1,1, 9.424, 10564.912, 242.649, 52600.702 20/11/18,01:52:12,04,10,1, 11.9,1,1, 9.424, 10564.948, 242.661, 52600.687 20/11/18,01:52:12,05,10,1, 11.9,1,1, 9.424, 10564.909, 242.657, 52600.652 20/11/18,01:52:12,06,10,1, 11.9,1,1, 9.424, 10564.908, 242.658, 52600.695 20/11/18,01:52:12,07,10,1, 11.9,1,1, 9.424, 10564.899, 242.648, 52600.662 20/11/18,01:52:12,08,10,1, 11.9,1,1, 9.424, 10564.900, 242.666, 52600.664 20/11/18,01:52:12,09,10,1, 11.9,1,1, 9.424, 10564.884, 242.623, 52600.661 20/11/18,01:52:12,10,10,1, 11.9,1,1, 9.424, 10564.911, 242.665, 52600.719 20/11/18,01:52:12,11,10,1, 11.9,1,1, 9.424, 10564.868, 242.648, 52600.722 20/11/18,01:52:12,12,10,1, 11.9,1,1, 9.424, 10564.918, 242.679, 52600.742 20/11/18,01:52:12,13,10,1, 11.9,1,1, 9.424, 10564.897, 242.662, 52600.704 20/11/18,01:52:12,14,10,1, 11.9,1,1, 9.424, 10564.908, 242.662, 52600.725 20/11/18,01:52:12,15,10,1, 11.9,1,1, 9.424, 10564.906, 242.649, 52600.741 20/11/18,01:52:12,16,10,1, 11.9,1,1, 9.424, 10564.881, 242.646, 52600.726 20/11/18,01:52:12,17,10,1, 11.9,1,1, 9.424, 10564.909, 242.664, 52600.771 20/11/18,01:52:12,18,10,1, 11.9,1,1, 9.424, 10564.888, 242.633, 52600.677 20/11/18,01:52:12,19,10,1, 11.9,1,1, 9.424, 10564.904, 242.667, 52600.740 20/11/18,01:52:13,00,10,1, 11.9,1,1, 9.420, 10564.903, 242.667, 52600.740 20/11/18,01:52:13,01,10,1, 11.9,1,1, 9.420, 10564.893, 242.666, 52600.720 20/11/18,01:52:13,02,10,1, 11.9,1,1, 9.420, 10564.873, 242.674, 52600.752 20/11/18,01:52:13,03,10,1, 11.9,1,1, 9.420, 10564.902, 242.670, 52600.675 20/11/18,01:52:13,04,10,1, 11.9,1,1, 9.420, 10564.887, 242.655, 52600.744 20/11/18,01:52:13,05,10,1, 11.9,1,1, 9.420, 10564.884, 242.656, 52600.727 20/11/18,01:52:13,06,10,1, 11.9,1,1, 9.420, 10564.903, 242.677, 52600.772 20/11/18,01:52:13,07,10,1, 11.9,1,1, 9.420, 10564.863, 242.679, 52600.725 20/11/18,01:52:13,08,10,1, 11.9,1,1, 9.420, 10564.876, 242.687, 52600.696 20/11/18,01:52:13,09,10,1, 11.9,1,1, 9.420, 10564.866, 242.686, 52600.726 20/11/18,01:52:13,10,10,1, 11.9,1,1, 9.420, 10564.881, 242.687, 52600.754 20/11/18,01:52:13,11,10,1, 11.9,1,1, 9.420, 10564.861, 242.661, 52600.728 20/11/18,01:52:13,12,10,1, 11.9,1,1, 9.420, 10564.865, 242.647, 52600.691 20/11/18,01:52:13,13,10,1, 11.9,1,1, 9.420, 10564.859, 242.676, 52600.760 20/11/18,01:52:13,14,10,1, 11.9,1,1, 9.420, 10564.850, 242.650, 52600.745 20/11/18,01:52:13,15,10,1, 11.9,1,1, 9.420, 10564.843, 242.674, 52600.765 20/11/18,01:52:13,16,10,1, 11.9,1,1, 9.420, 10564.850, 242.665, 52600.756 20/11/18,01:52:13,17,10,1, 11.9,1,1, 9.420, 10564.844, 242.682, 52600.744 20/11/18,01:52:13,18,10,1, 11.9,1,1, 9.420, 10564.844, 242.696, 52600.766 20/11/18,01:52:13,19,10,1, 11.9,1,1, 9.420, 10564.833, 242.654, 52600.753 20/11/18,01:52:14,00,10,1, 11.8,1,1, 9.423, 10564.828, 242.654, 52600.753 20/11/18,01:52:14,01,10,1, 11.8,1,1, 9.423, 10564.834, 242.661, 52600.763 20/11/18,01:52:14,02,10,1, 11.8,1,1, 9.423, 10564.850, 242.695, 52600.747 20/11/18,01:52:14,03,10,1, 11.8,1,1, 9.423, 10564.805, 242.670, 52600.785 20/11/18,01:52:14,04,10,1, 11.8,1,1, 9.423, 10564.834, 242.698, 52600.753 20/11/18,01:52:14,05,10,1, 11.8,1,1, 9.423, 10564.829, 242.679, 52600.654 20/11/18,01:52:14,06,10,1, 11.8,1,1, 9.423, 10564.827, 242.694, 52600.810 20/11/18,01:52:14,07,10,1, 11.8,1,1, 9.423, 10564.823, 242.698, 52600.782 20/11/18,01:52:14,08,10,1, 11.8,1,1, 9.423, 10564.809, 242.659, 52600.759 20/11/18,01:52:14,09,10,1, 11.8,1,1, 9.423, 10564.790, 242.689, 52600.770 20/11/18,01:52:14,10,10,1, 11.8,1,1, 9.423, 10564.788, 242.664, 52600.711 20/11/18,01:52:14,11,10,1, 11.8,1,1, 9.423, 10564.785, 242.693, 52600.730 20/11/18,01:52:14,12,10,1, 11.8,1,1, 9.423, 10564.766, 242.678, 52600.728 20/11/18,01:52:14,13,10,1, 11.8,1,1, 9.423, 10564.816, 242.726, 52600.729 20/11/18,01:52:14,14,10,1, 11.8,1,1, 9.423, 10564.780, 242.711, 52600.623 20/11/18,01:52:14,15,10,1, 11.8,1,1, 9.423, 10564.793, 242.698, 52600.781 20/11/18,01:52:14,16,10,1, 11.8,1,1, 9.423, 10564.799, 242.718, 52600.743 20/11/18,01:52:14,17,10,1, 11.8,1,1, 9.423, 10564.768, 242.696, 52600.726 20/11/18,01:52:14,18,10,1, 11.8,1,1, 9.423, 10564.781, 242.723, 52600.747 20/11/18,01:52:14,19,10,1, 11.8,1,1, 9.423, 10564.795, 242.713, 52600.734 20/11/18,01:52:15,00,10,1, 11.9,1,1, 9.420, 10564.795, 242.713, 52600.734 20/11/18,01:52:15,01,10,1, 11.9,1,1, 9.420, 10564.774, 242.718, 52600.743 20/11/18,01:52:15,02,10,1, 11.9,1,1, 9.420, 10564.749, 242.716, 52600.771 20/11/18,01:52:15,03,10,1, 11.9,1,1, 9.420, 10564.767, 242.742, 52600.765 20/11/18,01:52:15,04,10,1, 11.9,1,1, 9.420, 10564.750, 242.714, 52600.730 20/11/18,01:52:15,05,10,1, 11.9,1,1, 9.420, 10564.740, 242.742, 52600.756 20/11/18,01:52:15,06,10,1, 11.9,1,1, 9.420, 10564.724, 242.713, 52600.553 20/11/18,01:52:15,07,10,1, 11.9,1,1, 9.420, 10564.755, 242.731, 52600.700 20/11/18,01:52:15,08,10,1, 11.9,1,1, 9.420, 10564.712, 242.731, 52600.727 20/11/18,01:52:15,09,10,1, 11.9,1,1, 9.420, 10564.710, 242.733, 52600.777 20/11/18,01:52:15,10,10,1, 11.9,1,1, 9.420, 10564.722, 242.750, 52600.784 20/11/18,01:52:15,11,10,1, 11.9,1,1, 9.420, 10564.720, 242.727, 52600.730 20/11/18,01:52:15,12,10,1, 11.9,1,1, 9.420, 10564.708, 242.772, 52600.782 20/11/18,01:52:15,13,10,1, 11.9,1,1, 9.420, 10564.685, 242.742, 52600.723 20/11/18,01:52:15,14,10,1, 11.9,1,1, 9.420, 10564.692, 242.754, 52600.773 20/11/18,01:52:15,15,10,1, 11.9,1,1, 9.420, 10564.674, 242.775, 52600.760 20/11/18,01:52:15,16,10,1, 11.9,1,1, 9.420, 10564.681, 242.775, 52600.759 20/11/18,01:52:15,17,10,1, 11.9,1,1, 9.420, 10564.668, 242.775, 52600.800 20/11/18,01:52:15,18,10,1, 11.9,1,1, 9.420, 10564.650, 242.787, 52600.755 20/11/18,01:52:15,19,10,1, 11.9,1,1, 9.420, 10564.679, 242.787, 52600.737 20/11/18,01:52:16,00,10,1, 11.8,1,1, 9.421, 10564.678, 242.787, 52600.737 20/11/18,01:52:16,01,10,1, 11.8,1,1, 9.421, 10564.670, 242.818, 52600.713 20/11/18,01:52:16,02,10,1, 11.8,1,1, 9.421, 10564.667, 242.780, 52600.787 20/11/18,01:52:16,03,10,1, 11.8,1,1, 9.421, 10564.643, 242.783, 52600.797 20/11/18,01:52:16,04,10,1, 11.8,1,1, 9.421, 10564.670, 242.781, 52600.780 20/11/18,01:52:16,05,10,1, 11.8,1,1, 9.421, 10564.639, 242.785, 52600.754 20/11/18,01:52:16,06,10,1, 11.8,1,1, 9.421, 10564.653, 242.801, 52600.780 20/11/18,01:52:16,07,10,1, 11.8,1,1, 9.421, 10564.643, 242.780, 52600.769 20/11/18,01:52:16,08,10,1, 11.8,1,1, 9.421, 10564.657, 242.809, 52600.771 20/11/18,01:52:16,09,10,1, 11.8,1,1, 9.421, 10564.620, 242.770, 52600.761 20/11/18,01:52:16,10,10,1, 11.8,1,1, 9.421, 10564.618, 242.813, 52600.780 20/11/18,01:52:16,11,10,1, 11.8,1,1, 9.421, 10564.625, 242.800, 52600.745 20/11/18,01:52:16,12,10,1, 11.8,1,1, 9.421, 10564.627, 242.819, 52600.754 20/11/18,01:52:16,13,10,1, 11.8,1,1, 9.421, 10564.607, 242.805, 52600.759 20/11/18,01:52:16,14,10,1, 11.8,1,1, 9.421, 10564.598, 242.782, 52600.739 20/11/18,01:52:16,15,10,1, 11.8,1,1, 9.421, 10564.598, 242.805, 52600.777 20/11/18,01:52:16,16,10,1, 11.8,1,1, 9.421, 10564.602, 242.759, 52600.745 20/11/18,01:52:16,17,10,1, 11.8,1,1, 9.421, 10564.602, 242.789, 52600.791 20/11/18,01:52:16,18,10,1, 11.8,1,1, 9.421, 10564.607, 242.816, 52600.749 20/11/18,01:52:16,19,10,1, 11.8,1,1, 9.421, 10564.599, 242.777, 52600.749 20/11/18,01:52:17,00,10,1, 11.9,1,1, 9.422, 10564.594, 242.777, 52600.749 20/11/18,01:52:17,01,10,1, 11.9,1,1, 9.422, 10564.565, 242.796, 52600.728 20/11/18,01:52:17,02,10,1, 11.9,1,1, 9.422, 10564.564, 242.833, 52600.777 20/11/18,01:52:17,03,10,1, 11.9,1,1, 9.422, 10564.560, 242.770, 52600.770 20/11/18,01:52:17,04,10,1, 11.9,1,1, 9.422, 10564.565, 242.792, 52600.762 20/11/18,01:52:17,05,10,1, 11.9,1,1, 9.422, 10564.572, 242.800, 52600.767 20/11/18,01:52:17,06,10,1, 11.9,1,1, 9.422, 10564.553, 242.800, 52600.788 20/11/18,01:52:17,07,10,1, 11.9,1,1, 9.422, 10564.551, 242.788, 52600.801 20/11/18,01:52:17,08,10,1, 11.9,1,1, 9.422, 10564.515, 242.797, 52600.733 20/11/18,01:52:17,09,10,1, 11.9,1,1, 9.422, 10564.530, 242.812, 52600.778 20/11/18,01:52:17,10,10,1, 11.9,1,1, 9.422, 10564.514, 242.784, 52600.793 20/11/18,01:52:17,11,10,1, 11.9,1,1, 9.422, 10564.517, 242.811, 52600.833 20/11/18,01:52:17,12,10,1, 11.9,1,1, 9.422, 10564.508, 242.790, 52600.769 20/11/18,01:52:17,13,10,1, 11.9,1,1, 9.422, 10564.498, 242.797, 52600.825 20/11/18,01:52:17,14,10,1, 11.9,1,1, 9.422, 10564.515, 242.785, 52600.816 20/11/18,01:52:17,15,10,1, 11.9,1,1, 9.422, 10564.519, 242.797, 52600.809 20/11/18,01:52:17,16,10,1, 11.9,1,1, 9.422, 10564.518, 242.816, 52600.787 20/11/18,01:52:17,17,10,1, 11.9,1,1, 9.422, 10564.488, 242.786, 52600.767 20/11/18,01:52:17,18,10,1, 11.9,1,1, 9.422, 10564.513, 242.800, 52600.820 20/11/18,01:52:17,19,10,1, 11.9,1,1, 9.422, 10564.487, 242.743, 52600.802 20/11/18,01:52:18,00,10,1, 11.9,1,1, 9.422, 10564.486, 242.743, 52600.802 20/11/18,01:52:18,01,10,1, 11.9,1,1, 9.422, 10564.491, 242.800, 52600.824 20/11/18,01:52:18,02,10,1, 11.9,1,1, 9.422, 10564.479, 242.785, 52600.805 20/11/18,01:52:18,03,10,1, 11.9,1,1, 9.422, 10564.453, 242.794, 52600.778 20/11/18,01:52:18,04,10,1, 11.9,1,1, 9.422, 10564.479, 242.792, 52600.806 20/11/18,01:52:18,05,10,1, 11.9,1,1, 9.422, 10564.473, 242.802, 52600.821 20/11/18,01:52:18,06,10,1, 11.9,1,1, 9.422, 10564.446, 242.778, 52600.806 20/11/18,01:52:18,07,10,1, 11.9,1,1, 9.422, 10564.488, 242.806, 52600.803 20/11/18,01:52:18,08,10,1, 11.9,1,1, 9.422, 10564.450, 242.803, 52600.771 20/11/18,01:52:18,09,10,1, 11.9,1,1, 9.422, 10564.446, 242.816, 52600.793 20/11/18,01:52:18,10,10,1, 11.9,1,1, 9.422, 10564.474, 242.777, 52600.774 20/11/18,01:52:18,11,10,1, 11.9,1,1, 9.422, 10564.447, 242.802, 52600.811 20/11/18,01:52:18,12,10,1, 11.9,1,1, 9.422, 10564.465, 242.824, 52600.819 20/11/18,01:52:18,13,10,1, 11.9,1,1, 9.422, 10564.442, 242.792, 52600.803 20/11/18,01:52:18,14,10,1, 11.9,1,1, 9.422, 10564.442, 242.821, 52600.783 20/11/18,01:52:18,15,10,1, 11.9,1,1, 9.422, 10564.445, 242.806, 52600.813 20/11/18,01:52:18,16,10,1, 11.9,1,1, 9.422, 10564.408, 242.814, 52600.799 20/11/18,01:52:18,17,10,1, 11.9,1,1, 9.422, 10564.424, 242.815, 52600.813 20/11/18,01:52:18,18,10,1, 11.9,1,1, 9.422, 10564.445, 242.814, 52600.839 20/11/18,01:52:18,19,10,1, 11.9,1,1, 9.422, 10564.439, 242.813, 52600.839 20/11/18,01:52:19,00,10,1, 11.9,1,1, 9.420, 10564.436, 242.813, 52600.839 20/11/18,01:52:19,01,10,1, 11.9,1,1, 9.420, 10564.457, 242.836, 52600.849 20/11/18,01:52:19,02,10,1, 11.9,1,1, 9.420, 10564.451, 242.780, 52600.808 20/11/18,01:52:19,03,10,1, 11.9,1,1, 9.420, 10564.453, 242.827, 52600.841 20/11/18,01:52:19,04,10,1, 11.9,1,1, 9.420, 10564.445, 242.769, 52600.805 20/11/18,01:52:19,05,10,1, 11.9,1,1, 9.420, 10564.434, 242.807, 52600.811 20/11/18,01:52:19,06,10,1, 11.9,1,1, 9.420, 10564.413, 242.812, 52600.816 20/11/18,01:52:19,07,10,1, 11.9,1,1, 9.420, 10564.418, 242.796, 52600.805 20/11/18,01:52:19,08,10,1, 11.9,1,1, 9.420, 10564.426, 242.804, 52600.849 20/11/18,01:52:19,09,10,1, 11.9,1,1, 9.420, 10564.404, 242.804, 52600.802 20/11/18,01:52:19,10,10,1, 11.9,1,1, 9.420, 10564.440, 242.818, 52600.839 20/11/18,01:52:19,11,10,1, 11.9,1,1, 9.420, 10564.411, 242.795, 52600.825 20/11/18,01:52:19,12,10,1, 11.9,1,1, 9.420, 10564.409, 242.791, 52600.852 20/11/18,01:52:19,13,10,1, 11.9,1,1, 9.420, 10564.404, 242.768, 52600.829 20/11/18,01:52:19,14,10,1, 11.9,1,1, 9.420, 10564.382, 242.792, 52600.818 20/11/18,01:52:19,15,10,1, 11.9,1,1, 9.420, 10564.400, 242.770, 52600.834 20/11/18,01:52:19,16,10,1, 11.9,1,1, 9.420, 10564.380, 242.765, 52600.813 20/11/18,01:52:19,17,10,1, 11.9,1,1, 9.420, 10564.401, 242.762, 52600.813 20/11/18,01:52:19,18,10,1, 11.9,1,1, 9.420, 10564.417, 242.768, 52600.843 20/11/18,01:52:19,19,10,1, 11.9,1,1, 9.420, 10564.400, 242.787, 52600.827 20/11/18,01:52:20,00,11,1, 11.9,1,1, 9.423, 10564.394, 242.787, 52600.827 20/11/18,01:52:20,01,11,1, 11.9,1,1, 9.423, 10564.408, 242.786, 52600.845 20/11/18,01:52:20,02,11,1, 11.9,1,1, 9.423, 10564.379, 242.757, 52600.820 20/11/18,01:52:20,03,11,1, 11.9,1,1, 9.423, 10564.391, 242.778, 52600.832 20/11/18,01:52:20,04,11,1, 11.9,1,1, 9.423, 10564.398, 242.783, 52600.825 20/11/18,01:52:20,05,11,1, 11.9,1,1, 9.423, 10564.390, 242.762, 52600.834 20/11/18,01:52:20,06,11,1, 11.9,1,1, 9.423, 10564.395, 242.765, 52600.828 20/11/18,01:52:20,07,11,1, 11.9,1,1, 9.423, 10564.379, 242.766, 52600.828 20/11/18,01:52:20,08,11,1, 11.9,1,1, 9.423, 10564.386, 242.804, 52600.846 20/11/18,01:52:20,09,11,1, 11.9,1,1, 9.423, 10564.372, 242.775, 52600.835 20/11/18,01:52:20,10,11,1, 11.9,1,1, 9.423, 10564.391, 242.796, 52600.850 20/11/18,01:52:20,11,11,1, 11.9,1,1, 9.423, 10564.394, 242.763, 52600.813 20/11/18,01:52:20,12,11,1, 11.9,1,1, 9.423, 10564.403, 242.768, 52600.815 20/11/18,01:52:20,13,11,1, 11.9,1,1, 9.423, 10564.391, 242.788, 52600.827 20/11/18,01:52:20,14,11,1, 11.9,1,1, 9.423, 10564.393, 242.769, 52600.784 20/11/18,01:52:20,15,11,1, 11.9,1,1, 9.423, 10564.386, 242.749, 52600.864 20/11/18,01:52:20,16,11,1, 11.9,1,1, 9.423, 10564.363, 242.761, 52600.798 20/11/18,01:52:20,17,11,1, 11.9,1,1, 9.423, 10564.406, 242.767, 52600.840 20/11/18,01:52:20,18,11,1, 11.9,1,1, 9.423, 10564.368, 242.744, 52600.833 20/11/18,01:52:20,19,11,1, 11.9,1,1, 9.423, 10564.387, 242.752, 52600.822 20/11/18,01:52:21,00,10,1, 11.9,1,1, 9.420, 10564.386, 242.752, 52600.822 20/11/18,01:52:21,01,10,1, 11.9,1,1, 9.420, 10564.373, 242.743, 52600.826 20/11/18,01:52:21,02,10,1, 11.9,1,1, 9.420, 10564.394, 242.780, 52600.844 20/11/18,01:52:21,03,10,1, 11.9,1,1, 9.420, 10564.359, 242.759, 52600.840 20/11/18,01:52:21,04,10,1, 11.9,1,1, 9.420, 10564.390, 242.757, 52600.857 20/11/18,01:52:21,05,10,1, 11.9,1,1, 9.420, 10564.358, 242.749, 52600.789 20/11/18,01:52:21,06,10,1, 11.9,1,1, 9.420, 10564.382, 242.744, 52600.852 20/11/18,01:52:21,07,10,1, 11.9,1,1, 9.420, 10564.362, 242.758, 52600.832 20/11/18,01:52:21,08,10,1, 11.9,1,1, 9.420, 10564.355, 242.755, 52600.829 20/11/18,01:52:21,09,10,1, 11.9,1,1, 9.420, 10564.397, 242.727, 52600.844 20/11/18,01:52:21,10,10,1, 11.9,1,1, 9.420, 10564.367, 242.744, 52600.870 20/11/18,01:52:21,11,10,1, 11.9,1,1, 9.420, 10564.373, 242.760, 52600.890 20/11/18,01:52:21,12,10,1, 11.9,1,1, 9.420, 10564.368, 242.736, 52600.847 20/11/18,01:52:21,13,10,1, 11.9,1,1, 9.420, 10564.388, 242.747, 52600.862 20/11/18,01:52:21,14,10,1, 11.9,1,1, 9.420, 10564.367, 242.756, 52600.830 20/11/18,01:52:21,15,10,1, 11.9,1,1, 9.420, 10564.320, 242.762, 52600.986 20/11/18,01:52:21,16,10,1, 11.9,1,1, 9.420, 10564.355, 242.761, 52600.823 20/11/18,01:52:21,17,10,1, 11.9,1,1, 9.420, 10564.337, 242.745, 52600.825 20/11/18,01:52:21,18,10,1, 11.9,1,1, 9.420, 10564.356, 242.746, 52600.837 20/11/18,01:52:21,19,10,1, 11.9,1,1, 9.420, 10564.324, 242.751, 52600.832 20/11/18,01:52:22,00,10,1, 11.8,1,1, 9.421, 10564.319, 242.751, 52600.832 20/11/18,01:52:22,01,10,1, 11.8,1,1, 9.421, 10564.344, 242.744, 52600.821 20/11/18,01:52:22,02,10,1, 11.8,1,1, 9.421, 10564.343, 242.717, 52600.851 20/11/18,01:52:22,03,10,1, 11.8,1,1, 9.421, 10564.319, 242.728, 52600.867 20/11/18,01:52:22,04,10,1, 11.8,1,1, 9.421, 10564.330, 242.729, 52600.843 20/11/18,01:52:22,05,10,1, 11.8,1,1, 9.421, 10564.350, 242.765, 52600.832 20/11/18,01:52:22,06,10,1, 11.8,1,1, 9.421, 10564.348, 242.721, 52600.828 20/11/18,01:52:22,07,10,1, 11.8,1,1, 9.421, 10564.345, 242.755, 52600.870 20/11/18,01:52:22,08,10,1, 11.8,1,1, 9.421, 10564.344, 242.734, 52600.847 20/11/18,01:52:22,09,10,1, 11.8,1,1, 9.421, 10564.346, 242.736, 52600.865 20/11/18,01:52:22,10,10,1, 11.8,1,1, 9.421, 10564.351, 242.737, 52600.821 20/11/18,01:52:22,11,10,1, 11.8,1,1, 9.421, 10564.357, 242.713, 52600.815 20/11/18,01:52:22,12,10,1, 11.8,1,1, 9.421, 10564.344, 242.741, 52600.881 20/11/18,01:52:22,13,10,1, 11.8,1,1, 9.421, 10564.351, 242.721, 52600.864 20/11/18,01:52:22,14,10,1, 11.8,1,1, 9.421, 10564.362, 242.744, 52600.883 20/11/18,01:52:22,15,10,1, 11.8,1,1, 9.421, 10564.350, 242.722, 52600.850 20/11/18,01:52:22,16,10,1, 11.8,1,1, 9.421, 10564.367, 242.742, 52600.886 20/11/18,01:52:22,17,10,1, 11.8,1,1, 9.421, 10564.352, 242.723, 52600.850 20/11/18,01:52:22,18,10,1, 11.8,1,1, 9.421, 10564.325, 242.735, 52600.832 20/11/18,01:52:22,19,10,1, 11.8,1,1, 9.421, 10564.349, 242.728, 52600.875 20/11/18,01:52:23,00,11,1, 11.9,1,1, 9.422, 10564.344, 242.728, 52600.875 20/11/18,01:52:23,01,11,1, 11.9,1,1, 9.422, 10564.326, 242.733, 52600.864 20/11/18,01:52:23,02,11,1, 11.9,1,1, 9.422, 10564.326, 242.715, 52600.838 20/11/18,01:52:23,03,11,1, 11.9,1,1, 9.422, 10564.355, 242.753, 52600.876 20/11/18,01:52:23,04,11,1, 11.9,1,1, 9.422, 10564.321, 242.711, 52600.868 20/11/18,01:52:23,05,11,1, 11.9,1,1, 9.422, 10564.351, 242.745, 52600.847 20/11/18,01:52:23,06,11,1, 11.9,1,1, 9.422, 10564.363, 242.725, 52600.855 20/11/18,01:52:23,07,11,1, 11.9,1,1, 9.422, 10564.344, 242.705, 52600.856 20/11/18,01:52:23,08,11,1, 11.9,1,1, 9.422, 10564.343, 242.705, 52600.850 20/11/18,01:52:23,09,11,1, 11.9,1,1, 9.422, 10564.337, 242.694, 52600.819 20/11/18,01:52:23,10,11,1, 11.9,1,1, 9.422, 10564.333, 242.735, 52600.871 20/11/18,01:52:23,11,11,1, 11.9,1,1, 9.422, 10564.336, 242.707, 52600.838 20/11/18,01:52:23,12,11,1, 11.9,1,1, 9.422, 10564.344, 242.715, 52600.881 20/11/18,01:52:23,13,11,1, 11.9,1,1, 9.422, 10564.310, 242.734, 52600.866 20/11/18,01:52:23,14,11,1, 11.9,1,1, 9.422, 10564.282, 242.703, 52600.846 20/11/18,01:52:23,15,11,1, 11.9,1,1, 9.422, 10564.322, 242.715, 52600.879 20/11/18,01:52:23,16,11,1, 11.9,1,1, 9.422, 10564.329, 242.695, 52600.828 20/11/18,01:52:23,17,11,1, 11.9,1,1, 9.422, 10564.307, 242.712, 52600.883 20/11/18,01:52:23,18,11,1, 11.9,1,1, 9.422, 10564.321, 242.694, 52600.866 20/11/18,01:52:23,19,11,1, 11.9,1,1, 9.422, 10564.324, 242.717, 52600.861 20/11/18,01:52:24,00,10,1, 11.9,1,1, 9.423, 10564.319, 242.717, 52600.861 20/11/18,01:52:24,01,10,1, 11.9,1,1, 9.423, 10564.304, 242.685, 52600.880 20/11/18,01:52:24,02,10,1, 11.9,1,1, 9.423, 10564.300, 242.701, 52600.879 20/11/18,01:52:24,03,10,1, 11.9,1,1, 9.423, 10564.310, 242.675, 52600.892 20/11/18,01:52:24,04,10,1, 11.9,1,1, 9.423, 10564.313, 242.711, 52600.895 20/11/18,01:52:24,05,10,1, 11.9,1,1, 9.423, 10564.309, 242.668, 52600.841 20/11/18,01:52:24,06,10,1, 11.9,1,1, 9.423, 10564.303, 242.681, 52600.862 20/11/18,01:52:24,07,10,1, 11.9,1,1, 9.423, 10564.321, 242.678, 52600.862 20/11/18,01:52:24,08,10,1, 11.9,1,1, 9.423, 10564.301, 242.695, 52600.895 20/11/18,01:52:24,09,10,1, 11.9,1,1, 9.423, 10564.295, 242.692, 52600.885 20/11/18,01:52:24,10,10,1, 11.9,1,1, 9.423, 10564.300, 242.696, 52600.881 20/11/18,01:52:24,11,10,1, 11.9,1,1, 9.423, 10564.321, 242.693, 52600.896 20/11/18,01:52:24,12,10,1, 11.9,1,1, 9.423, 10564.295, 242.669, 52600.842 20/11/18,01:52:24,13,10,1, 11.9,1,1, 9.423, 10564.283, 242.704, 52600.910 20/11/18,01:52:24,14,10,1, 11.9,1,1, 9.423, 10564.307, 242.681, 52600.915 20/11/18,01:52:24,15,10,1, 11.9,1,1, 9.423, 10564.301, 242.685, 52600.878 20/11/18,01:52:24,16,10,1, 11.9,1,1, 9.423, 10564.298, 242.674, 52600.876 20/11/18,01:52:24,17,10,1, 11.9,1,1, 9.423, 10564.274, 242.676, 52600.895 20/11/18,01:52:24,18,10,1, 11.9,1,1, 9.423, 10564.284, 242.671, 52600.892 20/11/18,01:52:24,19,10,1, 11.9,1,1, 9.423, 10564.302, 242.655, 52600.878 20/11/18,01:52:25,00,10,1, 11.9,1,1, 9.424, 10564.294, 242.655, 52600.878 20/11/18,01:52:25,01,10,1, 11.9,1,1, 9.424, 10564.283, 242.634, 52600.875 20/11/18,01:52:25,02,10,1, 11.9,1,1, 9.424, 10564.283, 242.684, 52600.881 20/11/18,01:52:25,03,10,1, 11.9,1,1, 9.424, 10564.291, 242.668, 52600.867 20/11/18,01:52:25,04,10,1, 11.9,1,1, 9.424, 10564.288, 242.645, 52600.901 20/11/18,01:52:25,05,10,1, 11.9,1,1, 9.424, 10564.286, 242.670, 52600.894 20/11/18,01:52:25,06,10,1, 11.9,1,1, 9.424, 10564.298, 242.653, 52600.884 20/11/18,01:52:25,07,10,1, 11.9,1,1, 9.424, 10564.285, 242.666, 52600.914 20/11/18,01:52:25,08,10,1, 11.9,1,1, 9.424, 10564.300, 242.638, 52600.890 20/11/18,01:52:25,09,10,1, 11.9,1,1, 9.424, 10564.311, 242.669, 52600.902 20/11/18,01:52:25,10,10,1, 11.9,1,1, 9.424, 10564.283, 242.631, 52600.877 20/11/18,01:52:25,11,10,1, 11.9,1,1, 9.424, 10564.276, 242.651, 52600.857 20/11/18,01:52:25,12,10,1, 11.9,1,1, 9.424, 10564.278, 242.630, 52600.846 20/11/18,01:52:25,13,10,1, 11.9,1,1, 9.424, 10564.279, 242.616, 52600.900 20/11/18,01:52:25,14,10,1, 11.9,1,1, 9.424, 10564.303, 242.615, 52600.780 20/11/18,01:52:25,15,10,1, 11.9,1,1, 9.424, 10564.298, 242.602, 52600.890 20/11/18,01:52:25,16,10,1, 11.9,1,1, 9.424, 10564.295, 242.642, 52600.877 20/11/18,01:52:25,17,10,1, 11.9,1,1, 9.424, 10564.268, 242.619, 52600.844 20/11/18,01:52:25,18,10,1, 11.9,1,1, 9.424, 10564.276, 242.629, 52600.872 20/11/18,01:52:25,19,10,1, 11.9,1,1, 9.424, 10564.251, 242.637, 52600.897 20/11/18,01:52:26,00,10,1, 12.0,1,1, 9.421, 10564.244, 242.637, 52600.897 20/11/18,01:52:26,01,10,1, 12.0,1,1, 9.421, 10564.275, 242.652, 52600.926 20/11/18,01:52:26,02,10,1, 12.0,1,1, 9.421, 10564.244, 242.626, 52600.876 20/11/18,01:52:26,03,10,1, 12.0,1,1, 9.421, 10564.265, 242.615, 52600.955 20/11/18,01:52:26,04,10,1, 12.0,1,1, 9.421, 10564.280, 242.612, 52600.909 20/11/18,01:52:26,05,10,1, 12.0,1,1, 9.421, 10564.293, 242.625, 52600.866 20/11/18,01:52:26,06,10,1, 12.0,1,1, 9.421, 10564.265, 242.606, 52600.896 20/11/18,01:52:26,07,10,1, 12.0,1,1, 9.421, 10564.239, 242.607, 52600.929 20/11/18,01:52:26,08,10,1, 12.0,1,1, 9.421, 10564.267, 242.603, 52600.919 20/11/18,01:52:26,09,10,1, 12.0,1,1, 9.421, 10564.230, 242.616, 52600.896 20/11/18,01:52:26,10,10,1, 12.0,1,1, 9.421, 10564.248, 242.618, 52600.911 20/11/18,01:52:26,11,10,1, 12.0,1,1, 9.421, 10564.257, 242.612, 52600.914 20/11/18,01:52:26,12,10,1, 12.0,1,1, 9.421, 10564.253, 242.618, 52600.927 20/11/18,01:52:26,13,10,1, 12.0,1,1, 9.421, 10564.273, 242.604, 52601.021 20/11/18,01:52:26,14,10,1, 12.0,1,1, 9.421, 10564.225, 242.620, 52600.891 20/11/18,01:52:26,15,10,1, 12.0,1,1, 9.421, 10564.231, 242.602, 52600.963 20/11/18,01:52:26,16,10,1, 12.0,1,1, 9.421, 10564.228, 242.599, 52600.934 20/11/18,01:52:26,17,10,1, 12.0,1,1, 9.421, 10564.242, 242.621, 52600.938 20/11/18,01:52:26,18,10,1, 12.0,1,1, 9.421, 10564.215, 242.574, 52600.887 20/11/18,01:52:26,19,10,1, 12.0,1,1, 9.421, 10564.245, 242.611, 52600.893 20/11/18,01:52:27,00,10,1, 11.9,1,1, 9.423, 10564.244, 242.611, 52600.893 20/11/18,01:52:27,01,10,1, 11.9,1,1, 9.423, 10564.232, 242.574, 52600.884 20/11/18,01:52:27,02,10,1, 11.9,1,1, 9.423, 10564.221, 242.584, 52600.906 20/11/18,01:52:27,03,10,1, 11.9,1,1, 9.423, 10564.206, 242.600, 52600.938 20/11/18,01:52:27,04,10,1, 11.9,1,1, 9.423, 10564.191, 242.582, 52600.893 20/11/18,01:52:27,05,10,1, 11.9,1,1, 9.423, 10564.230, 242.576, 52600.881 20/11/18,01:52:27,06,10,1, 11.9,1,1, 9.423, 10564.205, 242.596, 52600.895 20/11/18,01:52:27,07,10,1, 11.9,1,1, 9.423, 10564.197, 242.555, 52600.891 20/11/18,01:52:27,08,10,1, 11.9,1,1, 9.423, 10564.204, 242.579, 52600.898 20/11/18,01:52:27,09,10,1, 11.9,1,1, 9.423, 10564.196, 242.566, 52600.883 20/11/18,01:52:27,10,10,1, 11.9,1,1, 9.423, 10564.209, 242.565, 52600.882 20/11/18,01:52:27,11,10,1, 11.9,1,1, 9.423, 10564.212, 242.556, 52600.913 20/11/18,01:52:27,12,10,1, 11.9,1,1, 9.423, 10564.179, 242.573, 52600.886 20/11/18,01:52:27,13,10,1, 11.9,1,1, 9.423, 10564.183, 242.561, 52600.908 20/11/18,01:52:27,14,10,1, 11.9,1,1, 9.423, 10564.183, 242.561, 52600.905 20/11/18,01:52:27,15,10,1, 11.9,1,1, 9.423, 10564.182, 242.564, 52600.932 20/11/18,01:52:27,16,10,1, 11.9,1,1, 9.423, 10564.198, 242.548, 52600.876 20/11/18,01:52:27,17,10,1, 11.9,1,1, 9.423, 10564.177, 242.599, 52600.896 20/11/18,01:52:27,18,10,1, 11.9,1,1, 9.423, 10564.184, 242.545, 52600.922 20/11/18,01:52:27,19,10,1, 11.9,1,1, 9.423, 10564.180, 242.582, 52600.908 20/11/18,01:52:28,00,10,1, 11.9,1,1, 9.420, 10564.177, 242.582, 52600.908 20/11/18,01:52:28,01,10,1, 11.9,1,1, 9.420, 10564.179, 242.585, 52600.909 20/11/18,01:52:28,02,10,1, 11.9,1,1, 9.420, 10564.164, 242.586, 52600.890 20/11/18,01:52:28,03,10,1, 11.9,1,1, 9.420, 10564.168, 242.550, 52600.934 20/11/18,01:52:28,04,10,1, 11.9,1,1, 9.420, 10564.184, 242.578, 52600.962 20/11/18,01:52:28,05,10,1, 11.9,1,1, 9.420, 10564.194, 242.544, 52600.898 20/11/18,01:52:28,06,10,1, 11.9,1,1, 9.420, 10564.149, 242.587, 52600.927 20/11/18,01:52:28,07,10,1, 11.9,1,1, 9.420, 10564.170, 242.576, 52600.921 20/11/18,01:52:28,08,10,1, 11.9,1,1, 9.420, 10564.180, 242.571, 52600.934 20/11/18,01:52:28,09,10,1, 11.9,1,1, 9.420, 10564.169, 242.579, 52600.931 20/11/18,01:52:28,10,10,1, 11.9,1,1, 9.420, 10564.162, 242.560, 52600.910 20/11/18,01:52:28,11,10,1, 11.9,1,1, 9.420, 10564.187, 242.586, 52600.928 20/11/18,01:52:28,12,10,1, 11.9,1,1, 9.420, 10564.166, 242.570, 52601.079 20/11/18,01:52:28,13,10,1, 11.9,1,1, 9.420, 10564.139, 242.583, 52600.960 20/11/18,01:52:28,14,10,1, 11.9,1,1, 9.420, 10564.164, 242.585, 52600.988 20/11/18,01:52:28,15,10,1, 11.9,1,1, 9.420, 10564.162, 242.575, 52600.929 20/11/18,01:52:28,16,10,1, 11.9,1,1, 9.420, 10564.166, 242.576, 52600.976 20/11/18,01:52:28,17,10,1, 11.9,1,1, 9.420, 10564.147, 242.559, 52600.939 20/11/18,01:52:28,18,10,1, 11.9,1,1, 9.420, 10564.135, 242.576, 52600.956 20/11/18,01:52:28,19,10,1, 11.9,1,1, 9.420, 10564.136, 242.539, 52600.936 20/11/18,01:52:29,00,10,1, 11.9,1,1, 9.422, 10564.135, 242.539, 52600.936 20/11/18,01:52:29,01,10,1, 11.9,1,1, 9.422, 10564.121, 242.552, 52600.902 20/11/18,01:52:29,02,10,1, 11.9,1,1, 9.422, 10564.147, 242.571, 52600.914 20/11/18,01:52:29,03,10,1, 11.9,1,1, 9.422, 10564.142, 242.560, 52600.890 20/11/18,01:52:29,04,10,1, 11.9,1,1, 9.422, 10564.131, 242.554, 52600.950 20/11/18,01:52:29,05,10,1, 11.9,1,1, 9.422, 10564.126, 242.557, 52600.949 20/11/18,01:52:29,06,10,1, 11.9,1,1, 9.422, 10564.144, 242.544, 52600.905 20/11/18,01:52:29,07,10,1, 11.9,1,1, 9.422, 10564.127, 242.552, 52600.949 20/11/18,01:52:29,08,10,1, 11.9,1,1, 9.422, 10564.151, 242.544, 52601.056 20/11/18,01:52:29,09,10,1, 11.9,1,1, 9.422, 10564.116, 242.544, 52600.876 20/11/18,01:52:29,10,10,1, 11.9,1,1, 9.422, 10564.103, 242.543, 52600.912 20/11/18,01:52:29,11,10,1, 11.9,1,1, 9.422, 10564.125, 242.566, 52600.976 20/11/18,01:52:29,12,10,1, 11.9,1,1, 9.422, 10564.113, 242.558, 52600.968 20/11/18,01:52:29,13,10,1, 11.9,1,1, 9.422, 10564.130, 242.544, 52600.907 20/11/18,01:52:29,14,10,1, 11.9,1,1, 9.422, 10564.152, 242.561, 52600.966 20/11/18,01:52:29,15,10,1, 11.9,1,1, 9.422, 10564.123, 242.536, 52601.074 20/11/18,01:52:29,16,10,1, 11.9,1,1, 9.422, 10564.131, 242.542, 52600.964 20/11/18,01:52:29,17,10,1, 11.9,1,1, 9.422, 10564.120, 242.536, 52600.994 20/11/18,01:52:29,18,10,1, 11.9,1,1, 9.422, 10564.126, 242.566, 52600.963 20/11/18,01:52:29,19,10,1, 11.9,1,1, 9.422, 10564.101, 242.577, 52600.952 20/11/18,01:52:30,00,10,1, 11.9,1,1, 9.419, 10564.094, 242.577, 52600.952 20/11/18,01:52:30,01,10,1, 11.9,1,1, 9.419, 10564.121, 242.561, 52600.950 20/11/18,01:52:30,02,10,1, 11.9,1,1, 9.419, 10564.117, 242.534, 52600.911 20/11/18,01:52:30,03,10,1, 11.9,1,1, 9.419, 10564.097, 242.586, 52601.006 20/11/18,01:52:30,04,10,1, 11.9,1,1, 9.419, 10564.107, 242.543, 52600.937 20/11/18,01:52:30,05,10,1, 11.9,1,1, 9.419, 10564.090, 242.570, 52600.971 20/11/18,01:52:30,06,10,1, 11.9,1,1, 9.419, 10564.117, 242.553, 52600.977 20/11/18,01:52:30,07,10,1, 11.9,1,1, 9.419, 10564.110, 242.552, 52600.949 20/11/18,01:52:30,08,10,1, 11.9,1,1, 9.419, 10564.101, 242.587, 52600.915 20/11/18,01:52:30,09,10,1, 11.9,1,1, 9.419, 10564.114, 242.524, 52600.641 20/11/18,01:52:30,10,10,1, 11.9,1,1, 9.419, 10564.064, 242.557, 52600.915 20/11/18,01:52:30,11,10,1, 11.9,1,1, 9.419, 10564.071, 242.536, 52600.932 20/11/18,01:52:30,12,10,1, 11.9,1,1, 9.419, 10564.101, 242.565, 52600.938 20/11/18,01:52:30,13,10,1, 11.9,1,1, 9.419, 10564.091, 242.552, 52600.924 20/11/18,01:52:30,14,10,1, 11.9,1,1, 9.419, 10564.109, 242.571, 52600.928 20/11/18,01:52:30,15,10,1, 11.9,1,1, 9.419, 10564.095, 242.536, 52600.956 20/11/18,01:52:30,16,10,1, 11.9,1,1, 9.419, 10564.128, 242.544, 52600.964 20/11/18,01:52:30,17,10,1, 11.9,1,1, 9.419, 10564.114, 242.546, 52600.982 20/11/18,01:52:30,18,10,1, 11.9,1,1, 9.419, 10564.088, 242.541, 52600.960 20/11/18,01:52:30,19,10,1, 11.9,1,1, 9.419, 10564.112, 242.556, 52600.979 20/11/18,01:52:31,00,10,1, 11.9,1,1, 9.421, 10564.110, 242.556, 52600.979 20/11/18,01:52:31,01,10,1, 11.9,1,1, 9.421, 10564.106, 242.553, 52600.990 20/11/18,01:52:31,02,10,1, 11.9,1,1, 9.421, 10564.109, 242.547, 52600.967 20/11/18,01:52:31,03,10,1, 11.9,1,1, 9.421, 10564.083, 242.535, 52600.981 20/11/18,01:52:31,04,10,1, 11.9,1,1, 9.421, 10564.102, 242.557, 52600.956 20/11/18,01:52:31,05,10,1, 11.9,1,1, 9.421, 10564.100, 242.545, 52600.932 20/11/18,01:52:31,06,10,1, 11.9,1,1, 9.421, 10564.089, 242.526, 52600.966 20/11/18,01:52:31,07,10,1, 11.9,1,1, 9.421, 10564.099, 242.519, 52600.953 20/11/18,01:52:31,08,10,1, 11.9,1,1, 9.421, 10564.097, 242.541, 52600.983 20/11/18,01:52:31,09,10,1, 11.9,1,1, 9.421, 10564.092, 242.535, 52600.942 20/11/18,01:52:31,10,10,1, 11.9,1,1, 9.421, 10564.101, 242.537, 52600.969 20/11/18,01:52:31,11,10,1, 11.9,1,1, 9.421, 10564.117, 242.541, 52600.976 20/11/18,01:52:31,12,10,1, 11.9,1,1, 9.421, 10564.096, 242.539, 52600.966 20/11/18,01:52:31,13,10,1, 11.9,1,1, 9.421, 10564.096, 242.560, 52601.017 20/11/18,01:52:31,14,10,1, 11.9,1,1, 9.421, 10564.100, 242.540, 52600.952 20/11/18,01:52:31,15,10,1, 11.9,1,1, 9.421, 10564.138, 242.571, 52601.034 20/11/18,01:52:31,16,10,1, 11.9,1,1, 9.421, 10564.084, 242.560, 52601.088 20/11/18,01:52:31,17,10,1, 11.9,1,1, 9.421, 10564.101, 242.553, 52600.944 20/11/18,01:52:31,18,10,1, 11.9,1,1, 9.421, 10564.109, 242.561, 52600.972 20/11/18,01:52:31,19,10,1, 11.9,1,1, 9.421, 10564.127, 242.551, 52600.947 20/11/18,01:52:32,00,11,1, 11.8,1,1, 9.419, 10564.127, 242.551, 52600.947 20/11/18,01:52:32,01,11,1, 11.8,1,1, 9.419, 10564.122, 242.535, 52600.941 20/11/18,01:52:32,02,11,1, 11.8,1,1, 9.419, 10564.128, 242.550, 52600.993 20/11/18,01:52:32,03,11,1, 11.8,1,1, 9.419, 10564.100, 242.522, 52600.977 20/11/18,01:52:32,04,11,1, 11.8,1,1, 9.419, 10564.117, 242.580, 52600.981 20/11/18,01:52:32,05,11,1, 11.8,1,1, 9.419, 10564.097, 242.566, 52600.963 20/11/18,01:52:32,06,11,1, 11.8,1,1, 9.419, 10564.105, 242.556, 52600.979 20/11/18,01:52:32,07,11,1, 11.8,1,1, 9.419, 10564.097, 242.551, 52600.928 20/11/18,01:52:32,08,11,1, 11.8,1,1, 9.419, 10564.122, 242.530, 52600.969 20/11/18,01:52:32,09,11,1, 11.8,1,1, 9.419, 10564.123, 242.558, 52600.974 20/11/18,01:52:32,10,11,1, 11.8,1,1, 9.419, 10564.102, 242.531, 52600.954 20/11/18,01:52:32,11,11,1, 11.8,1,1, 9.419, 10564.126, 242.565, 52601.001 20/11/18,01:52:32,12,11,1, 11.8,1,1, 9.419, 10564.079, 242.554, 52600.950 20/11/18,01:52:32,13,11,1, 11.8,1,1, 9.419, 10564.090, 242.551, 52600.944 20/11/18,01:52:32,14,11,1, 11.8,1,1, 9.419, 10564.092, 242.540, 52600.980 20/11/18,01:52:32,15,11,1, 11.8,1,1, 9.419, 10564.109, 242.532, 52600.955 20/11/18,01:52:32,16,11,1, 11.8,1,1, 9.419, 10564.115, 242.534, 52600.956 20/11/18,01:52:32,17,11,1, 11.8,1,1, 9.419, 10564.101, 242.526, 52600.959 20/11/18,01:52:32,18,11,1, 11.8,1,1, 9.419, 10564.110, 242.541, 52600.970 20/11/18,01:52:32,19,11,1, 11.8,1,1, 9.419, 10564.111, 242.507, 52600.936 20/11/18,01:52:33,00,10,1, 11.9,1,1, 9.421, 10564.110, 242.507, 52600.936 20/11/18,01:52:33,01,10,1, 11.9,1,1, 9.421, 10564.096, 242.504, 52600.935 20/11/18,01:52:33,02,10,1, 11.9,1,1, 9.421, 10564.096, 242.531, 52600.959 20/11/18,01:52:33,03,10,1, 11.9,1,1, 9.421, 10564.120, 242.532, 52600.962 20/11/18,01:52:33,04,10,1, 11.9,1,1, 9.421, 10564.131, 242.529, 52600.979 20/11/18,01:52:33,05,10,1, 11.9,1,1, 9.421, 10564.128, 242.527, 52600.964 20/11/18,01:52:33,06,10,1, 11.9,1,1, 9.421, 10564.103, 242.525, 52600.978 20/11/18,01:52:33,07,10,1, 11.9,1,1, 9.421, 10564.116, 242.528, 52600.993 20/11/18,01:52:33,08,10,1, 11.9,1,1, 9.421, 10564.103, 242.510, 52600.973 20/11/18,01:52:33,09,10,1, 11.9,1,1, 9.421, 10564.104, 242.546, 52600.976 20/11/18,01:52:33,10,10,1, 11.9,1,1, 9.421, 10564.122, 242.508, 52600.979 20/11/18,01:52:33,11,10,1, 11.9,1,1, 9.421, 10564.114, 242.542, 52600.919 20/11/18,01:52:33,12,10,1, 11.9,1,1, 9.421, 10564.126, 242.511, 52600.954 20/11/18,01:52:33,13,10,1, 11.9,1,1, 9.421, 10564.106, 242.490, 52600.961 20/11/18,01:52:33,14,10,1, 11.9,1,1, 9.421, 10564.127, 242.567, 52601.012 20/11/18,01:52:33,15,10,1, 11.9,1,1, 9.421, 10564.111, 242.505, 52600.980 20/11/18,01:52:33,16,10,1, 11.9,1,1, 9.421, 10564.120, 242.545, 52601.001 20/11/18,01:52:33,17,10,1, 11.9,1,1, 9.421, 10564.131, 242.485, 52600.820 20/11/18,01:52:33,18,10,1, 11.9,1,1, 9.421, 10564.123, 242.519, 52600.931 20/11/18,01:52:33,19,10,1, 11.9,1,1, 9.421, 10564.091, 242.508, 52600.958 20/11/18,01:52:34,00,10,1, 11.9,1,1, 9.422, 10564.085, 242.508, 52600.958 20/11/18,01:52:34,01,10,1, 11.9,1,1, 9.422, 10564.100, 242.537, 52600.979 20/11/18,01:52:34,02,10,1, 11.9,1,1, 9.422, 10564.094, 242.525, 52600.955 20/11/18,01:52:34,03,10,1, 11.9,1,1, 9.422, 10564.105, 242.520, 52601.015 20/11/18,01:52:34,04,10,1, 11.9,1,1, 9.422, 10564.129, 242.513, 52600.982 20/11/18,01:52:34,05,10,1, 11.9,1,1, 9.422, 10564.127, 242.539, 52600.972 20/11/18,01:52:34,06,10,1, 11.9,1,1, 9.422, 10564.111, 242.529, 52601.013 20/11/18,01:52:34,07,10,1, 11.9,1,1, 9.422, 10564.099, 242.537, 52600.997 20/11/18,01:52:34,08,10,1, 11.9,1,1, 9.422, 10564.092, 242.519, 52601.044 20/11/18,01:52:34,09,10,1, 11.9,1,1, 9.422, 10564.099, 242.521, 52600.981 20/11/18,01:52:34,10,10,1, 11.9,1,1, 9.422, 10564.084, 242.514, 52600.999 20/11/18,01:52:34,11,10,1, 11.9,1,1, 9.422, 10564.085, 242.515, 52600.969 20/11/18,01:52:34,12,10,1, 11.9,1,1, 9.422, 10564.077, 242.533, 52600.984 20/11/18,01:52:34,13,10,1, 11.9,1,1, 9.422, 10564.074, 242.511, 52600.996 20/11/18,01:52:34,14,10,1, 11.9,1,1, 9.422, 10564.089, 242.539, 52600.985 20/11/18,01:52:34,15,10,1, 11.9,1,1, 9.422, 10564.067, 242.517, 52601.000 20/11/18,01:52:34,16,10,1, 11.9,1,1, 9.422, 10564.065, 242.540, 52601.001 20/11/18,01:52:34,17,10,1, 11.9,1,1, 9.422, 10564.083, 242.539, 52600.992 20/11/18,01:52:34,18,10,1, 11.9,1,1, 9.422, 10564.059, 242.508, 52600.966 20/11/18,01:52:34,19,10,1, 11.9,1,1, 9.422, 10564.056, 242.534, 52600.985 20/11/18,01:52:35,00,10,1, 11.9,1,1, 9.421, 10564.052, 242.534, 52600.985 20/11/18,01:52:35,01,10,1, 11.9,1,1, 9.421, 10564.052, 242.546, 52600.999 20/11/18,01:52:35,02,10,1, 11.9,1,1, 9.421, 10564.061, 242.522, 52600.987 20/11/18,01:52:35,03,10,1, 11.9,1,1, 9.421, 10564.060, 242.507, 52601.005 20/11/18,01:52:35,04,10,1, 11.9,1,1, 9.421, 10564.068, 242.498, 52600.997 20/11/18,01:52:35,05,10,1, 11.9,1,1, 9.421, 10564.036, 242.499, 52600.980 20/11/18,01:52:35,06,10,1, 11.9,1,1, 9.421, 10564.065, 242.535, 52601.011 20/11/18,01:52:35,07,10,1, 11.9,1,1, 9.421, 10564.019, 242.499, 52600.983 20/11/18,01:52:35,08,10,1, 11.9,1,1, 9.421, 10564.038, 242.508, 52600.998 20/11/18,01:52:35,09,10,1, 11.9,1,1, 9.421, 10564.043, 242.494, 52600.967 20/11/18,01:52:35,10,10,1, 11.9,1,1, 9.421, 10564.029, 242.503, 52600.994 20/11/18,01:52:35,11,10,1, 11.9,1,1, 9.421, 10564.050, 242.513, 52600.993 20/11/18,01:52:35,12,10,1, 11.9,1,1, 9.421, 10564.026, 242.489, 52600.947 20/11/18,01:52:35,13,10,1, 11.9,1,1, 9.421, 10564.023, 242.494, 52600.967 20/11/18,01:52:35,14,10,1, 11.9,1,1, 9.421, 10564.031, 242.509, 52600.977 20/11/18,01:52:35,15,10,1, 11.9,1,1, 9.421, 10564.038, 242.508, 52600.991 20/11/18,01:52:35,16,10,1, 11.9,1,1, 9.421, 10564.018, 242.476, 52600.972 20/11/18,01:52:35,17,10,1, 11.9,1,1, 9.421, 10564.037, 242.505, 52600.991 20/11/18,01:52:35,18,10,1, 11.9,1,1, 9.421, 10564.015, 242.502, 52601.014 20/11/18,01:52:35,19,10,1, 11.9,1,1, 9.421, 10564.029, 242.508, 52601.002 20/11/18,01:52:36,00,10,1, 12.0,1,1, 9.417, 10564.027, 242.508, 52601.002 20/11/18,01:52:36,01,10,1, 12.0,1,1, 9.417, 10564.013, 242.498, 52600.962 20/11/18,01:52:36,02,10,1, 12.0,1,1, 9.417, 10564.017, 242.498, 52600.974 20/11/18,01:52:36,03,10,1, 12.0,1,1, 9.417, 10564.017, 242.503, 52600.988 20/11/18,01:52:36,04,10,1, 12.0,1,1, 9.417, 10564.002, 242.521, 52600.983 20/11/18,01:52:36,05,10,1, 12.0,1,1, 9.417, 10563.984, 242.527, 52600.991 20/11/18,01:52:36,06,10,1, 12.0,1,1, 9.417, 10564.007, 242.506, 52600.996 20/11/18,01:52:36,07,10,1, 12.0,1,1, 9.417, 10563.981, 242.529, 52601.008 20/11/18,01:52:36,08,10,1, 12.0,1,1, 9.417, 10563.988, 242.514, 52601.006 20/11/18,01:52:36,09,10,1, 12.0,1,1, 9.417, 10564.016, 242.534, 52601.019 20/11/18,01:52:36,10,10,1, 12.0,1,1, 9.417, 10563.981, 242.495, 52601.005 20/11/18,01:52:36,11,10,1, 12.0,1,1, 9.417, 10564.014, 242.503, 52601.017 20/11/18,01:52:36,12,10,1, 12.0,1,1, 9.417, 10563.979, 242.501, 52600.967 20/11/18,01:52:36,13,10,1, 12.0,1,1, 9.417, 10563.982, 242.509, 52601.025 20/11/18,01:52:36,14,10,1, 12.0,1,1, 9.417, 10563.993, 242.478, 52600.982 20/11/18,01:52:36,15,10,1, 12.0,1,1, 9.417, 10563.994, 242.502, 52601.017 20/11/18,01:52:36,16,10,1, 12.0,1,1, 9.417, 10563.970, 242.507, 52601.001 20/11/18,01:52:36,17,10,1, 12.0,1,1, 9.417, 10564.009, 242.516, 52601.017 20/11/18,01:52:36,18,10,1, 12.0,1,1, 9.417, 10563.969, 242.542, 52601.021 20/11/18,01:52:36,19,10,1, 12.0,1,1, 9.417, 10564.000, 242.509, 52600.981 20/11/18,01:52:37,00,10,1, 11.9,1,1, 9.418, 10563.993, 242.509, 52600.981 20/11/18,01:52:37,01,10,1, 11.9,1,1, 9.418, 10563.960, 242.522, 52601.031 20/11/18,01:52:37,02,10,1, 11.9,1,1, 9.418, 10563.987, 242.526, 52601.001 20/11/18,01:52:37,03,10,1, 11.9,1,1, 9.418, 10564.006, 242.515, 52601.025 20/11/18,01:52:37,04,10,1, 11.9,1,1, 9.418, 10563.959, 242.506, 52600.975 20/11/18,01:52:37,05,10,1, 11.9,1,1, 9.418, 10564.020, 242.545, 52601.044 20/11/18,01:52:37,06,10,1, 11.9,1,1, 9.418, 10563.978, 242.521, 52601.003 20/11/18,01:52:37,07,10,1, 11.9,1,1, 9.418, 10563.988, 242.537, 52601.040 20/11/18,01:52:37,08,10,1, 11.9,1,1, 9.418, 10563.965, 242.527, 52601.022 20/11/18,01:52:37,09,10,1, 11.9,1,1, 9.418, 10563.978, 242.538, 52600.989 20/11/18,01:52:37,10,10,1, 11.9,1,1, 9.418, 10563.973, 242.541, 52601.011 20/11/18,01:52:37,11,10,1, 11.9,1,1, 9.418, 10563.984, 242.542, 52601.010 20/11/18,01:52:37,12,10,1, 11.9,1,1, 9.418, 10563.970, 242.545, 52601.044 20/11/18,01:52:37,13,10,1, 11.9,1,1, 9.418, 10563.957, 242.502, 52601.019 20/11/18,01:52:37,14,10,1, 11.9,1,1, 9.418, 10563.984, 242.528, 52601.041 20/11/18,01:52:37,15,10,1, 11.9,1,1, 9.418, 10563.973, 242.504, 52601.038 20/11/18,01:52:37,16,10,1, 11.9,1,1, 9.418, 10563.977, 242.551, 52601.048 20/11/18,01:52:37,17,10,1, 11.9,1,1, 9.418, 10563.999, 242.532, 52601.012 20/11/18,01:52:37,18,10,1, 11.9,1,1, 9.418, 10564.001, 242.527, 52601.044 20/11/18,01:52:37,19,10,1, 11.9,1,1, 9.418, 10563.959, 242.563, 52601.050 20/11/18,01:52:38,00,10,1, 11.8,1,1, 9.423, 10563.952, 242.563, 52601.050 20/11/18,01:52:38,01,10,1, 11.8,1,1, 9.423, 10564.007, 242.553, 52601.018 20/11/18,01:52:38,02,10,1, 11.8,1,1, 9.423, 10563.986, 242.514, 52601.028 20/11/18,01:52:38,03,10,1, 11.8,1,1, 9.423, 10564.003, 242.538, 52601.066 20/11/18,01:52:38,04,10,1, 11.8,1,1, 9.423, 10563.974, 242.555, 52601.030 20/11/18,01:52:38,05,10,1, 11.8,1,1, 9.423, 10564.020, 242.567, 52601.073 20/11/18,01:52:38,06,10,1, 11.8,1,1, 9.423, 10563.994, 242.520, 52601.049 20/11/18,01:52:38,07,10,1, 11.8,1,1, 9.423, 10563.984, 242.545, 52601.043 20/11/18,01:52:38,08,10,1, 11.8,1,1, 9.423, 10563.981, 242.524, 52601.053 20/11/18,01:52:38,09,10,1, 11.8,1,1, 9.423, 10563.989, 242.523, 52600.999 20/11/18,01:52:38,10,10,1, 11.8,1,1, 9.423, 10564.002, 242.564, 52601.067 20/11/18,01:52:38,11,10,1, 11.8,1,1, 9.423, 10563.993, 242.514, 52600.999 20/11/18,01:52:38,12,10,1, 11.8,1,1, 9.423, 10564.004, 242.535, 52601.029 20/11/18,01:52:38,13,10,1, 11.8,1,1, 9.423, 10564.011, 242.531, 52601.018 20/11/18,01:52:38,14,10,1, 11.8,1,1, 9.423, 10563.977, 242.549, 52601.025 20/11/18,01:52:38,15,10,1, 11.8,1,1, 9.423, 10563.986, 242.534, 52601.032 20/11/18,01:52:38,16,10,1, 11.8,1,1, 9.423, 10563.984, 242.538, 52601.002 20/11/18,01:52:38,17,10,1, 11.8,1,1, 9.423, 10564.001, 242.566, 52601.019 20/11/18,01:52:38,18,10,1, 11.8,1,1, 9.423, 10564.003, 242.525, 52601.004 20/11/18,01:52:38,19,10,1, 11.8,1,1, 9.423, 10564.020, 242.557, 52601.040 20/11/18,01:52:39,00,10,1, 11.9,1,1, 9.421, 10564.018, 242.557, 52601.040 20/11/18,01:52:39,01,10,1, 11.9,1,1, 9.421, 10563.989, 242.554, 52601.029 20/11/18,01:52:39,02,10,1, 11.9,1,1, 9.421, 10564.008, 242.554, 52601.060 20/11/18,01:52:39,03,10,1, 11.9,1,1, 9.421, 10564.016, 242.560, 52601.128 20/11/18,01:52:39,04,10,1, 11.9,1,1, 9.421, 10564.000, 242.568, 52601.110 20/11/18,01:52:39,05,10,1, 11.9,1,1, 9.421, 10564.027, 242.536, 52601.041 20/11/18,01:52:39,06,10,1, 11.9,1,1, 9.421, 10564.008, 242.571, 52601.034 20/11/18,01:52:39,07,10,1, 11.9,1,1, 9.421, 10563.992, 242.565, 52601.046 20/11/18,01:52:39,08,10,1, 11.9,1,1, 9.421, 10564.009, 242.581, 52601.080 20/11/18,01:52:39,09,10,1, 11.9,1,1, 9.421, 10564.003, 242.560, 52601.059 20/11/18,01:52:39,10,10,1, 11.9,1,1, 9.421, 10564.018, 242.547, 52601.031 20/11/18,01:52:39,11,10,1, 11.9,1,1, 9.421, 10564.027, 242.567, 52601.083 20/11/18,01:52:39,12,10,1, 11.9,1,1, 9.421, 10564.037, 242.563, 52601.084 20/11/18,01:52:39,13,10,1, 11.9,1,1, 9.421, 10564.012, 242.580, 52601.114 20/11/18,01:52:39,14,10,1, 11.9,1,1, 9.421, 10564.027, 242.547, 52601.080 20/11/18,01:52:39,15,10,1, 11.9,1,1, 9.421, 10564.043, 242.565, 52601.082 20/11/18,01:52:39,16,10,1, 11.9,1,1, 9.421, 10564.027, 242.564, 52601.050 20/11/18,01:52:39,17,10,1, 11.9,1,1, 9.421, 10564.034, 242.590, 52601.058 20/11/18,01:52:39,18,10,1, 11.9,1,1, 9.421, 10564.021, 242.557, 52601.068 20/11/18,01:52:39,19,10,1, 11.9,1,1, 9.421, 10564.023, 242.560, 52601.052 20/11/18,01:52:40,00,10,1, 12.0,1,1, 9.422, 10564.018, 242.560, 52601.052 20/11/18,01:52:40,01,10,1, 12.0,1,1, 9.422, 10564.024, 242.564, 52601.073 20/11/18,01:52:40,02,10,1, 12.0,1,1, 9.422, 10564.024, 242.591, 52601.101 20/11/18,01:52:40,03,10,1, 12.0,1,1, 9.422, 10564.024, 242.553, 52601.057 20/11/18,01:52:40,04,10,1, 12.0,1,1, 9.422, 10564.019, 242.582, 52601.026 20/11/18,01:52:40,05,10,1, 12.0,1,1, 9.422, 10564.024, 242.571, 52601.067 20/11/18,01:52:40,06,10,1, 12.0,1,1, 9.422, 10564.035, 242.579, 52601.144 20/11/18,01:52:40,07,10,1, 12.0,1,1, 9.422, 10564.020, 242.580, 52601.135 20/11/18,01:52:40,08,10,1, 12.0,1,1, 9.422, 10564.016, 242.602, 52601.136 20/11/18,01:52:40,09,10,1, 12.0,1,1, 9.422, 10564.035, 242.596, 52601.096 20/11/18,01:52:40,10,10,1, 12.0,1,1, 9.422, 10564.048, 242.592, 52601.128 20/11/18,01:52:40,11,10,1, 12.0,1,1, 9.422, 10564.030, 242.583, 52601.126 20/11/18,01:52:40,12,10,1, 12.0,1,1, 9.422, 10564.037, 242.608, 52601.152 20/11/18,01:52:40,13,10,1, 12.0,1,1, 9.422, 10564.035, 242.580, 52601.109 20/11/18,01:52:40,14,10,1, 12.0,1,1, 9.422, 10564.016, 242.593, 52601.093 20/11/18,01:52:40,15,10,1, 12.0,1,1, 9.422, 10564.014, 242.603, 52601.133 20/11/18,01:52:40,16,10,1, 12.0,1,1, 9.422, 10564.049, 242.607, 52601.137 20/11/18,01:52:40,17,10,1, 12.0,1,1, 9.422, 10564.012, 242.593, 52601.124 20/11/18,01:52:40,18,10,1, 12.0,1,1, 9.422, 10564.008, 242.624, 52601.115 20/11/18,01:52:40,19,10,1, 12.0,1,1, 9.422, 10564.019, 242.595, 52601.155 20/11/18,01:52:41,00,10,1, 11.9,1,1, 9.420, 10564.018, 242.595, 52601.155 20/11/18,01:52:41,01,10,1, 11.9,1,1, 9.420, 10564.026, 242.596, 52601.170 20/11/18,01:52:41,02,10,1, 11.9,1,1, 9.420, 10564.037, 242.606, 52601.138 20/11/18,01:52:41,03,10,1, 11.9,1,1, 9.420, 10564.005, 242.597, 52601.117 20/11/18,01:52:41,04,10,1, 11.9,1,1, 9.420, 10563.998, 242.610, 52601.114 20/11/18,01:52:41,05,10,1, 11.9,1,1, 9.420, 10564.032, 242.623, 52601.158 20/11/18,01:52:41,06,10,1, 11.9,1,1, 9.420, 10564.005, 242.617, 52601.143 20/11/18,01:52:41,07,10,1, 11.9,1,1, 9.420, 10564.015, 242.627, 52601.123 20/11/18,01:52:41,08,10,1, 11.9,1,1, 9.420, 10563.999, 242.616, 52601.129 20/11/18,01:52:41,09,10,1, 11.9,1,1, 9.420, 10564.001, 242.638, 52601.156 20/11/18,01:52:41,10,10,1, 11.9,1,1, 9.420, 10563.985, 242.637, 52601.160 20/11/18,01:52:41,11,10,1, 11.9,1,1, 9.420, 10564.004, 242.621, 52601.141 20/11/18,01:52:41,12,10,1, 11.9,1,1, 9.420, 10563.987, 242.621, 52601.121 20/11/18,01:52:41,13,10,1, 11.9,1,1, 9.420, 10563.977, 242.598, 52601.127 20/11/18,01:52:41,14,10,1, 11.9,1,1, 9.420, 10563.976, 242.632, 52601.100 20/11/18,01:52:41,15,10,1, 11.9,1,1, 9.420, 10563.980, 242.644, 52601.105 20/11/18,01:52:41,16,10,1, 11.9,1,1, 9.420, 10563.988, 242.644, 52601.144 20/11/18,01:52:41,17,10,1, 11.9,1,1, 9.420, 10564.001, 242.630, 52601.141 20/11/18,01:52:41,18,10,1, 11.9,1,1, 9.420, 10563.996, 242.662, 52601.143 20/11/18,01:52:41,19,10,1, 11.9,1,1, 9.420, 10563.975, 242.648, 52601.121 20/11/18,01:52:42,00,10,1, 11.9,1,1, 9.421, 10563.968, 242.648, 52601.121 20/11/18,01:52:42,01,10,1, 11.9,1,1, 9.421, 10563.971, 242.641, 52601.139 20/11/18,01:52:42,02,10,1, 11.9,1,1, 9.421, 10563.962, 242.621, 52601.142 20/11/18,01:52:42,03,10,1, 11.9,1,1, 9.421, 10563.960, 242.611, 52601.095 20/11/18,01:52:42,04,10,1, 11.9,1,1, 9.421, 10563.970, 242.635, 52601.135 20/11/18,01:52:42,05,10,1, 11.9,1,1, 9.421, 10563.953, 242.647, 52601.162 20/11/18,01:52:42,06,10,1, 11.9,1,1, 9.421, 10563.961, 242.633, 52601.136 20/11/18,01:52:42,07,10,1, 11.9,1,1, 9.421, 10563.938, 242.625, 52601.185 20/11/18,01:52:42,08,10,1, 11.9,1,1, 9.421, 10563.937, 242.639, 52601.165 20/11/18,01:52:42,09,10,1, 11.9,1,1, 9.421, 10563.958, 242.649, 52601.182 20/11/18,01:52:42,10,10,1, 11.9,1,1, 9.421, 10563.955, 242.642, 52601.171 20/11/18,01:52:42,11,10,1, 11.9,1,1, 9.421, 10563.917, 242.614, 52601.130 20/11/18,01:52:42,12,10,1, 11.9,1,1, 9.421, 10563.958, 242.649, 52601.192 20/11/18,01:52:42,13,10,1, 11.9,1,1, 9.421, 10563.923, 242.628, 52601.202 20/11/18,01:52:42,14,10,1, 11.9,1,1, 9.421, 10563.934, 242.663, 52601.196 20/11/18,01:52:42,15,10,1, 11.9,1,1, 9.421, 10563.927, 242.646, 52601.163 20/11/18,01:52:42,16,10,1, 11.9,1,1, 9.421, 10563.955, 242.647, 52601.207 20/11/18,01:52:42,17,10,1, 11.9,1,1, 9.421, 10563.910, 242.649, 52601.199 20/11/18,01:52:42,18,10,1, 11.9,1,1, 9.421, 10563.901, 242.647, 52601.228 20/11/18,01:52:42,19,10,1, 11.9,1,1, 9.421, 10563.907, 242.654, 52601.185 20/11/18,01:52:43,00,10,1, 11.9,1,1, 9.420, 10563.902, 242.654, 52601.185 20/11/18,01:52:43,01,10,1, 11.9,1,1, 9.420, 10563.880, 242.646, 52601.217 20/11/18,01:52:43,02,10,1, 11.9,1,1, 9.420, 10563.918, 242.629, 52601.204 20/11/18,01:52:43,03,10,1, 11.9,1,1, 9.420, 10563.898, 242.635, 52601.202 20/11/18,01:52:43,04,10,1, 11.9,1,1, 9.420, 10563.885, 242.645, 52601.210 20/11/18,01:52:43,05,10,1, 11.9,1,1, 9.420, 10563.890, 242.639, 52601.183 20/11/18,01:52:43,06,10,1, 11.9,1,1, 9.420, 10563.874, 242.618, 52601.199 20/11/18,01:52:43,07,10,1, 11.9,1,1, 9.420, 10563.872, 242.621, 52601.211 20/11/18,01:52:43,08,10,1, 11.9,1,1, 9.420, 10563.878, 242.613, 52601.197 20/11/18,01:52:43,09,10,1, 11.9,1,1, 9.420, 10563.867, 242.629, 52601.203 20/11/18,01:52:43,10,10,1, 11.9,1,1, 9.420, 10563.859, 242.628, 52601.224 20/11/18,01:52:43,11,10,1, 11.9,1,1, 9.420, 10563.844, 242.617, 52601.198 20/11/18,01:52:43,12,10,1, 11.9,1,1, 9.420, 10563.853, 242.636, 52601.186 20/11/18,01:52:43,13,10,1, 11.9,1,1, 9.420, 10563.833, 242.635, 52601.175 20/11/18,01:52:43,14,10,1, 11.9,1,1, 9.420, 10563.842, 242.658, 52601.234 20/11/18,01:52:43,15,10,1, 11.9,1,1, 9.420, 10563.865, 242.660, 52601.188 20/11/18,01:52:43,16,10,1, 11.9,1,1, 9.420, 10563.824, 242.630, 52601.176 20/11/18,01:52:43,17,10,1, 11.9,1,1, 9.420, 10563.840, 242.649, 52601.212 20/11/18,01:52:43,18,10,1, 11.9,1,1, 9.420, 10563.826, 242.615, 52601.210 20/11/18,01:52:43,19,10,1, 11.9,1,1, 9.420, 10563.829, 242.628, 52601.212 20/11/18,01:52:44,00,10,1, 11.9,1,1, 9.423, 10563.827, 242.628, 52601.212 20/11/18,01:52:44,01,10,1, 11.9,1,1, 9.423, 10563.833, 242.640, 52601.252 20/11/18,01:52:44,02,10,1, 11.9,1,1, 9.423, 10563.805, 242.633, 52601.229 20/11/18,01:52:44,03,10,1, 11.9,1,1, 9.423, 10563.841, 242.646, 52601.201 20/11/18,01:52:44,04,10,1, 11.9,1,1, 9.423, 10563.824, 242.646, 52601.251 20/11/18,01:52:44,05,10,1, 11.9,1,1, 9.423, 10563.807, 242.626, 52601.218 20/11/18,01:52:44,06,10,1, 11.9,1,1, 9.423, 10563.802, 242.628, 52601.198 20/11/18,01:52:44,07,10,1, 11.9,1,1, 9.423, 10563.799, 242.638, 52601.202 20/11/18,01:52:44,08,10,1, 11.9,1,1, 9.423, 10563.812, 242.656, 52601.244 20/11/18,01:52:44,09,10,1, 11.9,1,1, 9.423, 10563.798, 242.642, 52601.245 20/11/18,01:52:44,10,10,1, 11.9,1,1, 9.423, 10563.789, 242.660, 52601.216 20/11/18,01:52:44,11,10,1, 11.9,1,1, 9.423, 10563.782, 242.629, 52601.202 20/11/18,01:52:44,12,10,1, 11.9,1,1, 9.423, 10563.802, 242.650, 52601.212 20/11/18,01:52:44,13,10,1, 11.9,1,1, 9.423, 10563.776, 242.637, 52601.243 20/11/18,01:52:44,14,10,1, 11.9,1,1, 9.423, 10563.794, 242.656, 52601.229 20/11/18,01:52:44,15,10,1, 11.9,1,1, 9.423, 10563.784, 242.656, 52601.246 20/11/18,01:52:44,16,10,1, 11.9,1,1, 9.423, 10563.784, 242.635, 52601.242 20/11/18,01:52:44,17,10,1, 11.9,1,1, 9.423, 10563.759, 242.636, 52601.218 20/11/18,01:52:44,18,10,1, 11.9,1,1, 9.423, 10563.752, 242.658, 52601.250 20/11/18,01:52:44,19,10,1, 11.9,1,1, 9.423, 10563.750, 242.623, 52601.238 20/11/18,01:52:45,00,10,1, 11.9,1,1, 9.420, 10563.743, 242.623, 52601.238 20/11/18,01:52:45,01,10,1, 11.9,1,1, 9.420, 10563.743, 242.627, 52601.239 20/11/18,01:52:45,02,10,1, 11.9,1,1, 9.420, 10563.724, 242.606, 52601.244 20/11/18,01:52:45,03,10,1, 11.9,1,1, 9.420, 10563.735, 242.618, 52601.200 20/11/18,01:52:45,04,10,1, 11.9,1,1, 9.420, 10563.717, 242.636, 52601.226 20/11/18,01:52:45,05,10,1, 11.9,1,1, 9.420, 10563.696, 242.634, 52601.192 20/11/18,01:52:45,06,10,1, 11.9,1,1, 9.420, 10563.724, 242.651, 52601.174 20/11/18,01:52:45,07,10,1, 11.9,1,1, 9.420, 10563.693, 242.609, 52601.130 20/11/18,01:52:45,08,10,1, 11.9,1,1, 9.420, 10563.669, 242.619, 52601.163 20/11/18,01:52:45,09,10,1, 11.9,1,1, 9.420, 10563.690, 242.637, 52601.153 20/11/18,01:52:45,10,10,1, 11.9,1,1, 9.420, 10563.669, 242.648, 52601.199 20/11/18,01:52:45,11,10,1, 11.9,1,1, 9.420, 10563.700, 242.640, 52601.182 20/11/18,01:52:45,12,10,1, 11.9,1,1, 9.420, 10563.676, 242.624, 52601.170 20/11/18,01:52:45,13,10,1, 11.9,1,1, 9.420, 10563.656, 242.634, 52601.179 20/11/18,01:52:45,14,10,1, 11.9,1,1, 9.420, 10563.648, 242.636, 52601.189 20/11/18,01:52:45,15,10,1, 11.9,1,1, 9.420, 10563.660, 242.623, 52601.183 20/11/18,01:52:45,16,10,1, 11.9,1,1, 9.420, 10563.660, 242.616, 52601.176 20/11/18,01:52:45,17,10,1, 11.9,1,1, 9.420, 10563.654, 242.625, 52601.214 20/11/18,01:52:45,18,10,1, 11.9,1,1, 9.420, 10563.644, 242.618, 52601.166 20/11/18,01:52:45,19,10,1, 11.9,1,1, 9.420, 10563.657, 242.643, 52601.194 20/11/18,01:52:46,00,10,1, 11.9,1,1, 9.422, 10563.651, 242.643, 52601.194 20/11/18,01:52:46,01,10,1, 11.9,1,1, 9.422, 10563.630, 242.634, 52601.220 20/11/18,01:52:46,02,10,1, 11.9,1,1, 9.422, 10563.606, 242.631, 52601.181 20/11/18,01:52:46,03,10,1, 11.9,1,1, 9.422, 10563.636, 242.631, 52601.186 20/11/18,01:52:46,04,10,1, 11.9,1,1, 9.422, 10563.632, 242.626, 52601.214 20/11/18,01:52:46,05,10,1, 11.9,1,1, 9.422, 10563.605, 242.619, 52601.200 20/11/18,01:52:46,06,10,1, 11.9,1,1, 9.422, 10563.609, 242.630, 52601.193 20/11/18,01:52:46,07,10,1, 11.9,1,1, 9.422, 10563.597, 242.585, 52601.161 20/11/18,01:52:46,08,10,1, 11.9,1,1, 9.422, 10563.605, 242.628, 52601.197 20/11/18,01:52:46,09,10,1, 11.9,1,1, 9.422, 10563.594, 242.639, 52601.165 20/11/18,01:52:46,10,10,1, 11.9,1,1, 9.422, 10563.593, 242.626, 52601.186 20/11/18,01:52:46,11,10,1, 11.9,1,1, 9.422, 10563.572, 242.621, 52601.224 20/11/18,01:52:46,12,10,1, 11.9,1,1, 9.422, 10563.596, 242.606, 52601.197 20/11/18,01:52:46,13,10,1, 11.9,1,1, 9.422, 10563.559, 242.608, 52601.205 20/11/18,01:52:46,14,10,1, 11.9,1,1, 9.422, 10563.543, 242.596, 52601.185 20/11/18,01:52:46,15,10,1, 11.9,1,1, 9.422, 10563.575, 242.606, 52601.215 20/11/18,01:52:46,16,10,1, 11.9,1,1, 9.422, 10563.533, 242.606, 52601.188 20/11/18,01:52:46,17,10,1, 11.9,1,1, 9.422, 10563.584, 242.625, 52601.231 20/11/18,01:52:46,18,10,1, 11.9,1,1, 9.422, 10563.535, 242.581, 52601.192 20/11/18,01:52:46,19,10,1, 11.9,1,1, 9.422, 10563.555, 242.586, 52601.182 20/11/18,01:52:47,00,10,1, 11.9,1,1, 9.419, 10563.551, 242.586, 52601.182 20/11/18,01:52:47,01,10,1, 11.9,1,1, 9.419, 10563.527, 242.584, 52601.182 20/11/18,01:52:47,02,10,1, 11.9,1,1, 9.419, 10563.551, 242.607, 52601.231 20/11/18,01:52:47,03,10,1, 11.9,1,1, 9.419, 10563.536, 242.605, 52601.148 20/11/18,01:52:47,04,10,1, 11.9,1,1, 9.419, 10563.532, 242.598, 52601.248 20/11/18,01:52:47,05,10,1, 11.9,1,1, 9.419, 10563.531, 242.590, 52601.237 20/11/18,01:52:47,06,10,1, 11.9,1,1, 9.419, 10563.528, 242.608, 52601.214 20/11/18,01:52:47,07,10,1, 11.9,1,1, 9.419, 10563.514, 242.578, 52601.198 20/11/18,01:52:47,08,10,1, 11.9,1,1, 9.419, 10563.521, 242.572, 52601.251 20/11/18,01:52:47,09,10,1, 11.9,1,1, 9.419, 10563.494, 242.586, 52601.262 20/11/18,01:52:47,10,10,1, 11.9,1,1, 9.419, 10563.512, 242.573, 52601.234 20/11/18,01:52:47,11,10,1, 11.9,1,1, 9.419, 10563.528, 242.570, 52601.234 20/11/18,01:52:47,12,10,1, 11.9,1,1, 9.419, 10563.488, 242.550, 52601.235 20/11/18,01:52:47,13,10,1, 11.9,1,1, 9.419, 10563.517, 242.566, 52601.083 20/11/18,01:52:47,14,10,1, 11.9,1,1, 9.419, 10563.467, 242.531, 52601.129 20/11/18,01:52:47,15,10,1, 11.9,1,1, 9.419, 10563.480, 242.561, 52601.191 20/11/18,01:52:47,16,10,1, 11.9,1,1, 9.419, 10563.483, 242.590, 52601.169 20/11/18,01:52:47,17,10,1, 11.9,1,1, 9.419, 10563.468, 242.547, 52601.183 20/11/18,01:52:47,18,10,1, 11.9,1,1, 9.419, 10563.463, 242.579, 52601.187 20/11/18,01:52:47,19,10,1, 11.9,1,1, 9.419, 10563.479, 242.545, 52601.119 20/11/18,01:52:48,00,10,1, 11.8,1,1, 9.421, 10563.476, 242.545, 52601.119 20/11/18,01:52:48,01,10,1, 11.8,1,1, 9.421, 10563.431, 242.528, 52601.194 20/11/18,01:52:48,02,10,1, 11.8,1,1, 9.421, 10563.451, 242.554, 52601.215 20/11/18,01:52:48,03,10,1, 11.8,1,1, 9.421, 10563.473, 242.537, 52601.190 20/11/18,01:52:48,04,10,1, 11.8,1,1, 9.421, 10563.446, 242.519, 52601.236 20/11/18,01:52:48,05,10,1, 11.8,1,1, 9.421, 10563.447, 242.555, 52601.227 20/11/18,01:52:48,06,10,1, 11.8,1,1, 9.421, 10563.452, 242.548, 52601.196 20/11/18,01:52:48,07,10,1, 11.8,1,1, 9.421, 10563.445, 242.553, 52601.208 20/11/18,01:52:48,08,10,1, 11.8,1,1, 9.421, 10563.431, 242.536, 52601.214 20/11/18,01:52:48,09,10,1, 11.8,1,1, 9.421, 10563.439, 242.559, 52601.241 20/11/18,01:52:48,10,10,1, 11.8,1,1, 9.421, 10563.433, 242.535, 52601.210 20/11/18,01:52:48,11,10,1, 11.8,1,1, 9.421, 10563.437, 242.564, 52601.270 20/11/18,01:52:48,12,10,1, 11.8,1,1, 9.421, 10563.425, 242.550, 52601.265 20/11/18,01:52:48,13,10,1, 11.8,1,1, 9.421, 10563.420, 242.547, 52601.241 20/11/18,01:52:48,14,10,1, 11.8,1,1, 9.421, 10563.416, 242.540, 52601.266 20/11/18,01:52:48,15,10,1, 11.8,1,1, 9.421, 10563.411, 242.561, 52601.225 20/11/18,01:52:48,16,10,1, 11.8,1,1, 9.421, 10563.444, 242.569, 52601.269 20/11/18,01:52:48,17,10,1, 11.8,1,1, 9.421, 10563.381, 242.539, 52601.214 20/11/18,01:52:48,18,10,1, 11.8,1,1, 9.421, 10563.406, 242.583, 52601.281 20/11/18,01:52:48,19,10,1, 11.8,1,1, 9.421, 10563.412, 242.568, 52601.233 20/11/18,01:52:49,00,10,1, 11.9,1,1, 9.421, 10563.409, 242.568, 52601.233 20/11/18,01:52:49,01,10,1, 11.9,1,1, 9.421, 10563.418, 242.537, 52601.059 20/11/18,01:52:49,02,10,1, 11.9,1,1, 9.421, 10563.359, 242.551, 52601.034 20/11/18,01:52:49,03,10,1, 11.9,1,1, 9.421, 10563.426, 242.555, 52601.248 20/11/18,01:52:49,04,10,1, 11.9,1,1, 9.421, 10563.370, 242.544, 52601.238 20/11/18,01:52:49,05,10,1, 11.9,1,1, 9.421, 10563.370, 242.555, 52601.271 20/11/18,01:52:49,06,10,1, 11.9,1,1, 9.421, 10563.392, 242.560, 52601.261 20/11/18,01:52:49,07,10,1, 11.9,1,1, 9.421, 10563.388, 242.550, 52601.260 20/11/18,01:52:49,08,10,1, 11.9,1,1, 9.421, 10563.371, 242.522, 52601.245 20/11/18,01:52:49,09,10,1, 11.9,1,1, 9.421, 10563.397, 242.566, 52601.259 20/11/18,01:52:49,10,10,1, 11.9,1,1, 9.421, 10563.387, 242.538, 52601.242 20/11/18,01:52:49,11,10,1, 11.9,1,1, 9.421, 10563.378, 242.522, 52601.223 20/11/18,01:52:49,12,10,1, 11.9,1,1, 9.421, 10563.370, 242.522, 52601.221 20/11/18,01:52:49,13,10,1, 11.9,1,1, 9.421, 10563.332, 242.550, 52601.229 20/11/18,01:52:49,14,10,1, 11.9,1,1, 9.421, 10563.342, 242.531, 52601.254 20/11/18,01:52:49,15,10,1, 11.9,1,1, 9.421, 10563.365, 242.526, 52601.252 20/11/18,01:52:49,16,10,1, 11.9,1,1, 9.421, 10563.353, 242.523, 52601.228 20/11/18,01:52:49,17,10,1, 11.9,1,1, 9.421, 10563.357, 242.528, 52601.248 20/11/18,01:52:49,18,10,1, 11.9,1,1, 9.421, 10563.335, 242.529, 52601.242 20/11/18,01:52:49,19,10,1, 11.9,1,1, 9.421, 10563.319, 242.518, 52601.251 20/11/18,01:52:50,00,11,1, 11.9,1,1, 9.416, 10563.318, 242.518, 52601.251 20/11/18,01:52:50,01,11,1, 11.9,1,1, 9.416, 10563.334, 242.535, 52601.239 20/11/18,01:52:50,02,11,1, 11.9,1,1, 9.416, 10563.334, 242.509, 52601.254 20/11/18,01:52:50,03,11,1, 11.9,1,1, 9.416, 10563.325, 242.536, 52601.239 20/11/18,01:52:50,04,11,1, 11.9,1,1, 9.416, 10563.307, 242.502, 52601.233 20/11/18,01:52:50,05,11,1, 11.9,1,1, 9.416, 10563.314, 242.523, 52601.251 20/11/18,01:52:50,06,11,1, 11.9,1,1, 9.416, 10563.322, 242.541, 52601.269 20/11/18,01:52:50,07,11,1, 11.9,1,1, 9.416, 10563.321, 242.528, 52601.247 20/11/18,01:52:50,08,11,1, 11.9,1,1, 9.416, 10563.327, 242.526, 52601.231 20/11/18,01:52:50,09,11,1, 11.9,1,1, 9.416, 10563.338, 242.518, 52601.235 20/11/18,01:52:50,10,11,1, 11.9,1,1, 9.416, 10563.324, 242.522, 52601.275 20/11/18,01:52:50,11,11,1, 11.9,1,1, 9.416, 10563.312, 242.505, 52601.235 20/11/18,01:52:50,12,11,1, 11.9,1,1, 9.416, 10563.316, 242.514, 52601.257 20/11/18,01:52:50,13,11,1, 11.9,1,1, 9.416, 10563.306, 242.522, 52601.256 20/11/18,01:52:50,14,11,1, 11.9,1,1, 9.416, 10563.299, 242.512, 52601.245 20/11/18,01:52:50,15,11,1, 11.9,1,1, 9.416, 10563.331, 242.536, 52601.300 20/11/18,01:52:50,16,11,1, 11.9,1,1, 9.416, 10563.305, 242.525, 52601.249 20/11/18,01:52:50,17,11,1, 11.9,1,1, 9.416, 10563.322, 242.511, 52601.264 20/11/18,01:52:50,18,11,1, 11.9,1,1, 9.416, 10563.298, 242.509, 52601.261 20/11/18,01:52:50,19,11,1, 11.9,1,1, 9.416, 10563.277, 242.526, 52601.291 20/11/18,01:52:51,00,11,1, 11.9,1,1, 9.420, 10563.276, 242.526, 52601.291 20/11/18,01:52:51,01,11,1, 11.9,1,1, 9.420, 10563.307, 242.500, 52601.262 20/11/18,01:52:51,02,11,1, 11.9,1,1, 9.420, 10563.309, 242.488, 52601.279 20/11/18,01:52:51,03,11,1, 11.9,1,1, 9.420, 10563.305, 242.512, 52601.253 20/11/18,01:52:51,04,11,1, 11.9,1,1, 9.420, 10563.315, 242.490, 52601.287 20/11/18,01:52:51,05,11,1, 11.9,1,1, 9.420, 10563.304, 242.483, 52601.231 20/11/18,01:52:51,06,11,1, 11.9,1,1, 9.420, 10563.305, 242.510, 52601.275 20/11/18,01:52:51,07,11,1, 11.9,1,1, 9.420, 10563.285, 242.480, 52601.239 20/11/18,01:52:51,08,11,1, 11.9,1,1, 9.420, 10563.314, 242.502, 52601.295 20/11/18,01:52:51,09,11,1, 11.9,1,1, 9.420, 10563.293, 242.468, 52601.270 20/11/18,01:52:51,10,11,1, 11.9,1,1, 9.420, 10563.298, 242.499, 52601.257 20/11/18,01:52:51,11,11,1, 11.9,1,1, 9.420, 10563.273, 242.505, 52601.241 20/11/18,01:52:51,12,11,1, 11.9,1,1, 9.420, 10563.297, 242.473, 52601.247 20/11/18,01:52:51,13,11,1, 11.9,1,1, 9.420, 10563.280, 242.469, 52601.257 20/11/18,01:52:51,14,11,1, 11.9,1,1, 9.420, 10563.280, 242.457, 52601.288 20/11/18,01:52:51,15,11,1, 11.9,1,1, 9.420, 10563.285, 242.491, 52601.307 20/11/18,01:52:51,16,11,1, 11.9,1,1, 9.420, 10563.282, 242.459, 52601.259 20/11/18,01:52:51,17,11,1, 11.9,1,1, 9.420, 10563.292, 242.477, 52601.283 20/11/18,01:52:51,18,11,1, 11.9,1,1, 9.420, 10563.267, 242.454, 52601.251 20/11/18,01:52:51,19,11,1, 11.9,1,1, 9.420, 10563.243, 242.454, 52601.244 20/11/18,01:52:52,00,10,1, 11.9,1,1, 9.418, 10563.242, 242.454, 52601.244 20/11/18,01:52:52,01,10,1, 11.9,1,1, 9.418, 10563.255, 242.460, 52601.276 20/11/18,01:52:52,02,10,1, 11.9,1,1, 9.418, 10563.259, 242.459, 52601.256 20/11/18,01:52:52,03,10,1, 11.9,1,1, 9.418, 10563.252, 242.441, 52601.236 20/11/18,01:52:52,04,10,1, 11.9,1,1, 9.418, 10563.259, 242.455, 52601.293 20/11/18,01:52:52,05,10,1, 11.9,1,1, 9.418, 10563.254, 242.431, 52601.287 20/11/18,01:52:52,06,10,1, 11.9,1,1, 9.418, 10563.291, 242.460, 52601.309 20/11/18,01:52:52,07,10,1, 11.9,1,1, 9.418, 10563.265, 242.444, 52601.290 20/11/18,01:52:52,08,10,1, 11.9,1,1, 9.418, 10563.241, 242.440, 52601.297 20/11/18,01:52:52,09,10,1, 11.9,1,1, 9.418, 10563.285, 242.445, 52601.309 20/11/18,01:52:52,10,10,1, 11.9,1,1, 9.418, 10563.260, 242.414, 52601.283 20/11/18,01:52:52,11,10,1, 11.9,1,1, 9.418, 10563.255, 242.447, 52601.309 20/11/18,01:52:52,12,10,1, 11.9,1,1, 9.418, 10563.264, 242.434, 52601.261 20/11/18,01:52:52,13,10,1, 11.9,1,1, 9.418, 10563.269, 242.438, 52601.278 20/11/18,01:52:52,14,10,1, 11.9,1,1, 9.418, 10563.243, 242.409, 52601.255 20/11/18,01:52:52,15,10,1, 11.9,1,1, 9.418, 10563.269, 242.422, 52601.288 20/11/18,01:52:52,16,10,1, 11.9,1,1, 9.418, 10563.258, 242.410, 52601.311 20/11/18,01:52:52,17,10,1, 11.9,1,1, 9.418, 10563.242, 242.422, 52601.269 20/11/18,01:52:52,18,10,1, 11.9,1,1, 9.418, 10563.277, 242.413, 52601.272 20/11/18,01:52:52,19,10,1, 11.9,1,1, 9.418, 10563.253, 242.404, 52601.240 20/11/18,01:52:53,00,10,1, 11.9,1,1, 9.421, 10563.251, 242.404, 52601.240 20/11/18,01:52:53,01,10,1, 11.9,1,1, 9.421, 10563.242, 242.388, 52601.279 20/11/18,01:52:53,02,10,1, 11.9,1,1, 9.421, 10563.247, 242.428, 52601.308 20/11/18,01:52:53,03,10,1, 11.9,1,1, 9.421, 10563.236, 242.381, 52601.234 20/11/18,01:52:53,04,10,1, 11.9,1,1, 9.421, 10563.261, 242.411, 52601.283 20/11/18,01:52:53,05,10,1, 11.9,1,1, 9.421, 10563.269, 242.405, 52601.329 20/11/18,01:52:53,06,10,1, 11.9,1,1, 9.421, 10563.280, 242.369, 52601.311 20/11/18,01:52:53,07,10,1, 11.9,1,1, 9.421, 10563.261, 242.400, 52601.313 20/11/18,01:52:53,08,10,1, 11.9,1,1, 9.421, 10563.250, 242.377, 52601.316 20/11/18,01:52:53,09,10,1, 11.9,1,1, 9.421, 10563.251, 242.367, 52601.309 20/11/18,01:52:53,10,10,1, 11.9,1,1, 9.421, 10563.262, 242.371, 52601.298 20/11/18,01:52:53,11,10,1, 11.9,1,1, 9.421, 10563.248, 242.393, 52601.285 20/11/18,01:52:53,12,10,1, 11.9,1,1, 9.421, 10563.258, 242.382, 52601.257 20/11/18,01:52:53,13,10,1, 11.9,1,1, 9.421, 10563.262, 242.366, 52601.281 20/11/18,01:52:53,14,10,1, 11.9,1,1, 9.421, 10563.272, 242.374, 52601.327 20/11/18,01:52:53,15,10,1, 11.9,1,1, 9.421, 10563.295, 242.343, 52601.254 20/11/18,01:52:53,16,10,1, 11.9,1,1, 9.421, 10563.275, 242.355, 52601.305 20/11/18,01:52:53,17,10,1, 11.9,1,1, 9.421, 10563.246, 242.352, 52601.287 20/11/18,01:52:53,18,10,1, 11.9,1,1, 9.421, 10563.245, 242.355, 52601.307 20/11/18,01:52:53,19,10,1, 11.9,1,1, 9.421, 10563.244, 242.302, 52601.262 20/11/18,01:52:54,00,10,1, 11.9,1,1, 9.419, 10563.242, 242.302, 52601.262 20/11/18,01:52:54,01,10,1, 11.9,1,1, 9.419, 10563.253, 242.334, 52601.276 20/11/18,01:52:54,02,10,1, 11.9,1,1, 9.419, 10563.235, 242.339, 52601.239 20/11/18,01:52:54,03,10,1, 11.9,1,1, 9.419, 10563.252, 242.336, 52601.283 20/11/18,01:52:54,04,10,1, 11.9,1,1, 9.419, 10563.251, 242.293, 52601.263 20/11/18,01:52:54,05,10,1, 11.9,1,1, 9.419, 10563.247, 242.324, 52601.301 20/11/18,01:52:54,06,10,1, 11.9,1,1, 9.419, 10563.263, 242.297, 52601.251 20/11/18,01:52:54,07,10,1, 11.9,1,1, 9.419, 10563.263, 242.328, 52601.272 20/11/18,01:52:54,08,10,1, 11.9,1,1, 9.419, 10563.248, 242.288, 52601.272 20/11/18,01:52:54,09,10,1, 11.9,1,1, 9.419, 10563.249, 242.303, 52601.308 20/11/18,01:52:54,10,10,1, 11.9,1,1, 9.419, 10563.251, 242.286, 52601.266 20/11/18,01:52:54,11,10,1, 11.9,1,1, 9.419, 10563.243, 242.291, 52601.248 20/11/18,01:52:54,12,10,1, 11.9,1,1, 9.419, 10563.268, 242.304, 52601.252 20/11/18,01:52:54,13,10,1, 11.9,1,1, 9.419, 10563.240, 242.280, 52601.259 20/11/18,01:52:54,14,10,1, 11.9,1,1, 9.419, 10563.248, 242.285, 52601.276 20/11/18,01:52:54,15,10,1, 11.9,1,1, 9.419, 10563.240, 242.283, 52601.254 20/11/18,01:52:54,16,10,1, 11.9,1,1, 9.419, 10563.249, 242.295, 52601.295 20/11/18,01:52:54,17,10,1, 11.9,1,1, 9.419, 10563.279, 242.295, 52601.299 20/11/18,01:52:54,18,10,1, 11.9,1,1, 9.419, 10563.272, 242.287, 52601.271 20/11/18,01:52:54,19,10,1, 11.9,1,1, 9.419, 10563.271, 242.267, 52601.305 20/11/18,01:52:55,00,10,1, 11.8,1,1, 9.423, 10563.267, 242.267, 52601.305 20/11/18,01:52:55,01,10,1, 11.8,1,1, 9.423, 10563.255, 242.267, 52601.302 20/11/18,01:52:55,02,10,1, 11.8,1,1, 9.423, 10563.262, 242.229, 52601.280 20/11/18,01:52:55,03,10,1, 11.8,1,1, 9.423, 10563.258, 242.262, 52601.292 20/11/18,01:52:55,04,10,1, 11.8,1,1, 9.423, 10563.238, 242.235, 52601.230 20/11/18,01:52:55,05,10,1, 11.8,1,1, 9.423, 10563.258, 242.258, 52601.246 20/11/18,01:52:55,06,10,1, 11.8,1,1, 9.423, 10563.245, 242.227, 52601.267 20/11/18,01:52:55,07,10,1, 11.8,1,1, 9.423, 10563.261, 242.256, 52601.262 20/11/18,01:52:55,08,10,1, 11.8,1,1, 9.423, 10563.270, 242.264, 52601.282 20/11/18,01:52:55,09,10,1, 11.8,1,1, 9.423, 10563.266, 242.215, 52601.242 20/11/18,01:52:55,10,10,1, 11.8,1,1, 9.423, 10563.266, 242.249, 52601.278 20/11/18,01:52:55,11,10,1, 11.8,1,1, 9.423, 10563.276, 242.218, 52601.348 20/11/18,01:52:55,12,10,1, 11.8,1,1, 9.423, 10563.240, 242.240, 52601.328 20/11/18,01:52:55,13,10,1, 11.8,1,1, 9.423, 10563.278, 242.215, 52601.280 20/11/18,01:52:55,14,10,1, 11.8,1,1, 9.423, 10563.272, 242.220, 52601.302 20/11/18,01:52:55,15,10,1, 11.8,1,1, 9.423, 10563.275, 242.188, 52601.266 20/11/18,01:52:55,16,10,1, 11.8,1,1, 9.423, 10563.279, 242.211, 52601.256 20/11/18,01:52:55,17,10,1, 11.8,1,1, 9.423, 10563.288, 242.196, 52601.273 20/11/18,01:52:55,18,10,1, 11.8,1,1, 9.423, 10563.262, 242.168, 52601.264 20/11/18,01:52:55,19,10,1, 11.8,1,1, 9.423, 10563.275, 242.200, 52601.268 20/11/18,01:52:56,00,10,1, 11.9,1,1, 9.420, 10563.267, 242.200, 52601.268 20/11/18,01:52:56,01,10,1, 11.9,1,1, 9.420, 10563.314, 242.183, 52601.244 20/11/18,01:52:56,02,10,1, 11.9,1,1, 9.420, 10563.290, 242.168, 52601.266 20/11/18,01:52:56,03,10,1, 11.9,1,1, 9.420, 10563.315, 242.178, 52601.315 20/11/18,01:52:56,04,10,1, 11.9,1,1, 9.420, 10563.298, 242.169, 52601.344 20/11/18,01:52:56,05,10,1, 11.9,1,1, 9.420, 10563.269, 242.141, 52601.292 20/11/18,01:52:56,06,10,1, 11.9,1,1, 9.420, 10563.296, 242.151, 52601.313 20/11/18,01:52:56,07,10,1, 11.9,1,1, 9.420, 10563.305, 242.133, 52601.269 20/11/18,01:52:56,08,10,1, 11.9,1,1, 9.420, 10563.304, 242.140, 52601.262 20/11/18,01:52:56,09,10,1, 11.9,1,1, 9.420, 10563.294, 242.132, 52601.257 20/11/18,01:52:56,10,10,1, 11.9,1,1, 9.420, 10563.306, 242.120, 52601.304 20/11/18,01:52:56,11,10,1, 11.9,1,1, 9.420, 10563.304, 242.132, 52601.279 20/11/18,01:52:56,12,10,1, 11.9,1,1, 9.420, 10563.317, 242.122, 52601.273 20/11/18,01:52:56,13,10,1, 11.9,1,1, 9.420, 10563.323, 242.111, 52601.276 20/11/18,01:52:56,14,10,1, 11.9,1,1, 9.420, 10563.296, 242.134, 52601.247 20/11/18,01:52:56,15,10,1, 11.9,1,1, 9.420, 10563.329, 242.142, 52601.256 20/11/18,01:52:56,16,10,1, 11.9,1,1, 9.420, 10563.321, 242.103, 52601.279 20/11/18,01:52:56,17,10,1, 11.9,1,1, 9.420, 10563.355, 242.141, 52601.273 20/11/18,01:52:56,18,10,1, 11.9,1,1, 9.420, 10563.340, 242.104, 52601.284 20/11/18,01:52:56,19,10,1, 11.9,1,1, 9.420, 10563.337, 242.133, 52601.263 20/11/18,01:52:57,00,10,1, 11.9,1,1, 9.416, 10563.334, 242.133, 52601.263 20/11/18,01:52:57,01,10,1, 11.9,1,1, 9.416, 10563.365, 242.091, 52601.289 20/11/18,01:52:57,02,10,1, 11.9,1,1, 9.416, 10563.339, 242.107, 52601.312 20/11/18,01:52:57,03,10,1, 11.9,1,1, 9.416, 10563.363, 242.099, 52601.257 20/11/18,01:52:57,04,10,1, 11.9,1,1, 9.416, 10563.353, 242.104, 52601.316 20/11/18,01:52:57,05,10,1, 11.9,1,1, 9.416, 10563.342, 242.081, 52601.260 20/11/18,01:52:57,06,10,1, 11.9,1,1, 9.416, 10563.368, 242.104, 52601.300 20/11/18,01:52:57,07,10,1, 11.9,1,1, 9.416, 10563.394, 242.092, 52601.270 20/11/18,01:52:57,08,10,1, 11.9,1,1, 9.416, 10563.341, 242.083, 52601.295 20/11/18,01:52:57,09,10,1, 11.9,1,1, 9.416, 10563.366, 242.071, 52601.303 20/11/18,01:52:57,10,10,1, 11.9,1,1, 9.416, 10563.368, 242.099, 52601.321 20/11/18,01:52:57,11,10,1, 11.9,1,1, 9.416, 10563.407, 242.083, 52601.302 20/11/18,01:52:57,12,10,1, 11.9,1,1, 9.416, 10563.384, 242.078, 52601.263 20/11/18,01:52:57,13,10,1, 11.9,1,1, 9.416, 10563.392, 242.095, 52601.315 20/11/18,01:52:57,14,10,1, 11.9,1,1, 9.416, 10563.381, 242.087, 52601.265 20/11/18,01:52:57,15,10,1, 11.9,1,1, 9.416, 10563.398, 242.089, 52601.277 20/11/18,01:52:57,16,10,1, 11.9,1,1, 9.416, 10563.397, 242.079, 52601.290 20/11/18,01:52:57,17,10,1, 11.9,1,1, 9.416, 10563.403, 242.088, 52601.316 20/11/18,01:52:57,18,10,1, 11.9,1,1, 9.416, 10563.409, 242.068, 52601.250 20/11/18,01:52:57,19,10,1, 11.9,1,1, 9.416, 10563.419, 242.057, 52601.283 20/11/18,01:52:58,00,10,1, 11.9,1,1, 9.423, 10563.418, 242.057, 52601.283 20/11/18,01:52:58,01,10,1, 11.9,1,1, 9.423, 10563.398, 242.053, 52601.238 20/11/18,01:52:58,02,10,1, 11.9,1,1, 9.423, 10563.412, 242.052, 52601.275 20/11/18,01:52:58,03,10,1, 11.9,1,1, 9.423, 10563.436, 242.024, 52601.262 20/11/18,01:52:58,04,10,1, 11.9,1,1, 9.423, 10563.432, 242.074, 52601.286 20/11/18,01:52:58,05,10,1, 11.9,1,1, 9.423, 10563.432, 242.050, 52601.296 20/11/18,01:52:58,06,10,1, 11.9,1,1, 9.423, 10563.409, 242.078, 52601.461 20/11/18,01:52:58,07,10,1, 11.9,1,1, 9.423, 10563.401, 242.070, 52601.190 20/11/18,01:52:58,08,10,1, 11.9,1,1, 9.423, 10563.420, 242.073, 52601.304 20/11/18,01:52:58,09,10,1, 11.9,1,1, 9.423, 10563.461, 242.077, 52601.296 20/11/18,01:52:58,10,10,1, 11.9,1,1, 9.423, 10563.424, 242.070, 52601.265 20/11/18,01:52:58,11,10,1, 11.9,1,1, 9.423, 10563.446, 242.058, 52601.272 20/11/18,01:52:58,12,10,1, 11.9,1,1, 9.423, 10563.461, 242.049, 52601.292 20/11/18,01:52:58,13,10,1, 11.9,1,1, 9.423, 10563.468, 242.069, 52601.306 20/11/18,01:52:58,14,10,1, 11.9,1,1, 9.423, 10563.437, 242.025, 52601.304 20/11/18,01:52:58,15,10,1, 11.9,1,1, 9.423, 10563.478, 242.058, 52601.295 20/11/18,01:52:58,16,10,1, 11.9,1,1, 9.423, 10563.466, 242.060, 52601.260 20/11/18,01:52:58,17,10,1, 11.9,1,1, 9.423, 10563.460, 242.037, 52601.291 20/11/18,01:52:58,18,10,1, 11.9,1,1, 9.423, 10563.490, 242.046, 52601.313 20/11/18,01:52:58,19,10,1, 11.9,1,1, 9.423, 10563.477, 242.038, 52601.298 20/11/18,01:52:59,00,10,1, 11.9,1,1, 9.419, 10563.476, 242.038, 52601.298 20/11/18,01:52:59,01,10,1, 11.9,1,1, 9.419, 10563.460, 242.043, 52601.284 20/11/18,01:52:59,02,10,1, 11.9,1,1, 9.419, 10563.490, 242.059, 52601.299 20/11/18,01:52:59,03,10,1, 11.9,1,1, 9.419, 10563.475, 242.031, 52601.331 20/11/18,01:52:59,04,10,1, 11.9,1,1, 9.419, 10563.510, 242.050, 52601.314 20/11/18,01:52:59,05,10,1, 11.9,1,1, 9.419, 10563.512, 242.037, 52601.289 20/11/18,01:52:59,06,10,1, 11.9,1,1, 9.419, 10563.500, 242.027, 52601.297 20/11/18,01:52:59,07,10,1, 11.9,1,1, 9.419, 10563.533, 242.053, 52601.295 20/11/18,01:52:59,08,10,1, 11.9,1,1, 9.419, 10563.490, 242.039, 52601.331 20/11/18,01:52:59,09,10,1, 11.9,1,1, 9.419, 10563.526, 242.017, 52601.310 20/11/18,01:52:59,10,10,1, 11.9,1,1, 9.419, 10563.519, 242.034, 52601.274 20/11/18,01:52:59,11,10,1, 11.9,1,1, 9.419, 10563.515, 242.027, 52601.333 20/11/18,01:52:59,12,10,1, 11.9,1,1, 9.419, 10563.513, 242.024, 52601.295 20/11/18,01:52:59,13,10,1, 11.9,1,1, 9.419, 10563.531, 242.041, 52601.255 20/11/18,01:52:59,14,10,1, 11.9,1,1, 9.419, 10563.548, 242.046, 52601.294 20/11/18,01:52:59,15,10,1, 11.9,1,1, 9.419, 10563.549, 242.004, 52601.303 20/11/18,01:52:59,16,10,1, 11.9,1,1, 9.419, 10563.566, 242.040, 52601.310 20/11/18,01:52:59,17,10,1, 11.9,1,1, 9.419, 10563.541, 241.989, 52601.271 20/11/18,01:52:59,18,10,1, 11.9,1,1, 9.419, 10563.563, 242.020, 52601.308 20/11/18,01:52:59,19,10,1, 11.9,1,1, 9.419, 10563.553, 241.996, 52601.315 20/11/18,01:53:00,00,10,1, 11.9,1,1, 9.417, 10563.551, 241.996, 52601.315 20/11/18,01:53:00,01,10,1, 11.9,1,1, 9.417, 10563.573, 241.984, 52601.293 20/11/18,01:53:00,02,10,1, 11.9,1,1, 9.417, 10563.583, 242.007, 52601.342 20/11/18,01:53:00,03,10,1, 11.9,1,1, 9.417, 10563.545, 241.986, 52601.307 20/11/18,01:53:00,04,10,1, 11.9,1,1, 9.417, 10563.571, 241.973, 52601.321 20/11/18,01:53:00,05,10,1, 11.9,1,1, 9.417, 10563.570, 241.998, 52601.314 20/11/18,01:53:00,06,10,1, 11.9,1,1, 9.417, 10563.544, 242.006, 52601.274 20/11/18,01:53:00,07,10,1, 11.9,1,1, 9.417, 10563.558, 242.007, 52601.313 20/11/18,01:53:00,08,10,1, 11.9,1,1, 9.417, 10563.573, 241.969, 52601.263 20/11/18,01:53:00,09,10,1, 11.9,1,1, 9.417, 10563.568, 242.016, 52601.293 20/11/18,01:53:00,10,10,1, 11.9,1,1, 9.417, 10563.584, 242.003, 52601.294 20/11/18,01:53:00,11,10,1, 11.9,1,1, 9.417, 10563.587, 242.002, 52601.297 20/11/18,01:53:00,12,10,1, 11.9,1,1, 9.417, 10563.590, 242.002, 52601.272 20/11/18,01:53:00,13,10,1, 11.9,1,1, 9.417, 10563.591, 241.980, 52601.302 20/11/18,01:53:00,14,10,1, 11.9,1,1, 9.417, 10563.580, 242.005, 52601.332 20/11/18,01:53:00,15,10,1, 11.9,1,1, 9.417, 10563.609, 242.000, 52601.298 20/11/18,01:53:00,16,10,1, 11.9,1,1, 9.417, 10563.592, 242.022, 52601.313 20/11/18,01:53:00,17,10,1, 11.9,1,1, 9.417, 10563.604, 241.976, 52601.289 20/11/18,01:53:00,18,10,1, 11.9,1,1, 9.417, 10563.624, 241.994, 52601.314 20/11/18,01:53:00,19,10,1, 11.9,1,1, 9.417, 10563.625, 242.018, 52601.288 20/11/18,01:53:01,00,11,1, 11.9,1,1, 9.422, 10563.618, 242.018, 52601.288 20/11/18,01:53:01,01,11,1, 11.9,1,1, 9.422, 10563.605, 242.029, 52601.322 20/11/18,01:53:01,02,11,1, 11.9,1,1, 9.422, 10563.617, 242.001, 52601.309 20/11/18,01:53:01,03,11,1, 11.9,1,1, 9.422, 10563.630, 242.015, 52601.382 20/11/18,01:53:01,04,11,1, 11.9,1,1, 9.422, 10563.628, 241.978, 52601.282 20/11/18,01:53:01,05,11,1, 11.9,1,1, 9.422, 10563.630, 242.023, 52601.296 20/11/18,01:53:01,06,11,1, 11.9,1,1, 9.422, 10563.648, 242.006, 52601.391 20/11/18,01:53:01,07,11,1, 11.9,1,1, 9.422, 10563.641, 241.992, 52601.250 20/11/18,01:53:01,08,11,1, 11.9,1,1, 9.422, 10563.612, 241.982, 52601.308 20/11/18,01:53:01,09,11,1, 11.9,1,1, 9.422, 10563.623, 241.975, 52601.324 20/11/18,01:53:01,10,11,1, 11.9,1,1, 9.422, 10563.649, 241.992, 52601.309 20/11/18,01:53:01,11,11,1, 11.9,1,1, 9.422, 10563.662, 241.974, 52601.362 20/11/18,01:53:01,12,11,1, 11.9,1,1, 9.422, 10563.657, 242.021, 52601.409 20/11/18,01:53:01,13,11,1, 11.9,1,1, 9.422, 10563.652, 241.997, 52601.356 20/11/18,01:53:01,14,11,1, 11.9,1,1, 9.422, 10563.666, 241.993, 52601.371 20/11/18,01:53:01,15,11,1, 11.9,1,1, 9.422, 10563.681, 241.990, 52601.334 20/11/18,01:53:01,16,11,1, 11.9,1,1, 9.422, 10563.655, 242.011, 52601.345 20/11/18,01:53:01,17,11,1, 11.9,1,1, 9.422, 10563.658, 242.005, 52601.336 20/11/18,01:53:01,18,11,1, 11.9,1,1, 9.422, 10563.666, 242.012, 52601.299 20/11/18,01:53:01,19,11,1, 11.9,1,1, 9.422, 10563.667, 242.042, 52601.345 20/11/18,01:53:02,00,12,1, 11.8,1,1, 9.422, 10563.660, 242.042, 52601.345 20/11/18,01:53:02,01,12,1, 11.8,1,1, 9.422, 10563.694, 242.030, 52601.466 20/11/18,01:53:02,02,12,1, 11.8,1,1, 9.422, 10563.698, 242.002, 52601.389 20/11/18,01:53:02,03,12,1, 11.8,1,1, 9.422, 10563.689, 242.008, 52601.317 20/11/18,01:53:02,04,12,1, 11.8,1,1, 9.422, 10563.667, 242.016, 52601.409 20/11/18,01:53:02,05,12,1, 11.8,1,1, 9.422, 10563.680, 242.032, 52601.352 20/11/18,01:53:02,06,12,1, 11.8,1,1, 9.422, 10563.712, 242.039, 52601.381 20/11/18,01:53:02,07,12,1, 11.8,1,1, 9.422, 10563.690, 242.035, 52601.362 20/11/18,01:53:02,08,12,1, 11.8,1,1, 9.422, 10563.713, 242.040, 52601.394 20/11/18,01:53:02,09,12,1, 11.8,1,1, 9.422, 10563.715, 241.989, 52601.384 20/11/18,01:53:02,10,12,1, 11.8,1,1, 9.422, 10563.718, 242.015, 52601.437 20/11/18,01:53:02,11,12,1, 11.8,1,1, 9.422, 10563.693, 242.011, 52601.365 20/11/18,01:53:02,12,12,1, 11.8,1,1, 9.422, 10563.701, 242.038, 52601.411 20/11/18,01:53:02,13,12,1, 11.8,1,1, 9.422, 10563.713, 242.033, 52601.357 20/11/18,01:53:02,14,12,1, 11.8,1,1, 9.422, 10563.716, 242.010, 52601.390 20/11/18,01:53:02,15,12,1, 11.8,1,1, 9.422, 10563.713, 241.998, 52601.381 20/11/18,01:53:02,16,12,1, 11.8,1,1, 9.422, 10563.713, 242.021, 52601.377 20/11/18,01:53:02,17,12,1, 11.8,1,1, 9.422, 10563.714, 242.050, 52601.379 20/11/18,01:53:02,18,12,1, 11.8,1,1, 9.422, 10563.729, 242.015, 52601.384 20/11/18,01:53:02,19,12,1, 11.8,1,1, 9.422, 10563.740, 242.041, 52601.365 20/11/18,01:53:03,00,11,1, 11.9,1,1, 9.420, 10563.735, 242.041, 52601.365 20/11/18,01:53:03,01,11,1, 11.9,1,1, 9.420, 10563.748, 242.046, 52601.367 20/11/18,01:53:03,02,11,1, 11.9,1,1, 9.420, 10563.744, 242.041, 52601.388 20/11/18,01:53:03,03,11,1, 11.9,1,1, 9.420, 10563.739, 242.046, 52601.381 20/11/18,01:53:03,04,11,1, 11.9,1,1, 9.420, 10563.756, 242.033, 52601.341 20/11/18,01:53:03,05,11,1, 11.9,1,1, 9.420, 10563.737, 242.004, 52601.370 20/11/18,01:53:03,06,11,1, 11.9,1,1, 9.420, 10563.749, 242.033, 52601.365 20/11/18,01:53:03,07,11,1, 11.9,1,1, 9.420, 10563.747, 242.034, 52601.351 20/11/18,01:53:03,08,11,1, 11.9,1,1, 9.420, 10563.774, 242.048, 52601.409 20/11/18,01:53:03,09,11,1, 11.9,1,1, 9.420, 10563.752, 242.011, 52601.378 20/11/18,01:53:03,10,11,1, 11.9,1,1, 9.420, 10563.773, 242.060, 52601.400 20/11/18,01:53:03,11,11,1, 11.9,1,1, 9.420, 10563.775, 242.043, 52601.388 20/11/18,01:53:03,12,11,1, 11.9,1,1, 9.420, 10563.769, 242.048, 52601.413 20/11/18,01:53:03,13,11,1, 11.9,1,1, 9.420, 10563.749, 242.049, 52601.425 20/11/18,01:53:03,14,11,1, 11.9,1,1, 9.420, 10563.810, 242.032, 52601.465 20/11/18,01:53:03,15,11,1, 11.9,1,1, 9.420, 10563.789, 242.066, 52601.506 20/11/18,01:53:03,16,11,1, 11.9,1,1, 9.420, 10563.793, 242.030, 52601.446 20/11/18,01:53:03,17,11,1, 11.9,1,1, 9.420, 10563.818, 242.055, 52601.475 20/11/18,01:53:03,18,11,1, 11.9,1,1, 9.420, 10563.791, 242.005, 52601.421 20/11/18,01:53:03,19,11,1, 11.9,1,1, 9.420, 10563.791, 242.040, 52601.446 20/11/18,01:53:04,00,11,1, 11.9,1,1, 9.420, 10563.785, 242.040, 52601.446 20/11/18,01:53:04,01,11,1, 11.9,1,1, 9.420, 10563.770, 242.027, 52601.444 20/11/18,01:53:04,02,11,1, 11.9,1,1, 9.420, 10563.779, 242.054, 52601.490 20/11/18,01:53:04,03,11,1, 11.9,1,1, 9.420, 10563.805, 242.038, 52601.497 20/11/18,01:53:04,04,11,1, 11.9,1,1, 9.420, 10563.803, 242.041, 52601.451 20/11/18,01:53:04,05,11,1, 11.9,1,1, 9.420, 10563.796, 242.032, 52601.396 20/11/18,01:53:04,06,11,1, 11.9,1,1, 9.420, 10563.809, 242.036, 52601.417 20/11/18,01:53:04,07,11,1, 11.9,1,1, 9.420, 10563.804, 242.036, 52601.448 20/11/18,01:53:04,08,11,1, 11.9,1,1, 9.420, 10563.831, 242.065, 52601.448 20/11/18,01:53:04,09,11,1, 11.9,1,1, 9.420, 10563.803, 242.042, 52601.468 20/11/18,01:53:04,10,11,1, 11.9,1,1, 9.420, 10563.838, 242.033, 52601.422 20/11/18,01:53:04,11,11,1, 11.9,1,1, 9.420, 10563.832, 242.062, 52601.394 20/11/18,01:53:04,12,11,1, 11.9,1,1, 9.420, 10563.813, 242.044, 52601.431 20/11/18,01:53:04,13,11,1, 11.9,1,1, 9.420, 10563.827, 242.073, 52601.430 20/11/18,01:53:04,14,11,1, 11.9,1,1, 9.420, 10563.836, 242.017, 52601.409 20/11/18,01:53:04,15,11,1, 11.9,1,1, 9.420, 10563.835, 242.082, 52601.421 20/11/18,01:53:04,16,11,1, 11.9,1,1, 9.420, 10563.824, 242.029, 52601.404 20/11/18,01:53:04,17,11,1, 11.9,1,1, 9.420, 10563.839, 242.065, 52601.432 20/11/18,01:53:04,18,11,1, 11.9,1,1, 9.420, 10563.821, 242.038, 52601.403 20/11/18,01:53:04,19,11,1, 11.9,1,1, 9.420, 10563.822, 242.047, 52601.410 20/11/18,01:53:05,00,12,1, 11.9,1,1, 9.417, 10563.818, 242.047, 52601.410 20/11/18,01:53:05,01,12,1, 11.9,1,1, 9.417, 10563.859, 242.048, 52601.379 20/11/18,01:53:05,02,12,1, 11.9,1,1, 9.417, 10563.867, 242.053, 52601.392 20/11/18,01:53:05,03,12,1, 11.9,1,1, 9.417, 10563.857, 242.023, 52601.434 20/11/18,01:53:05,04,12,1, 11.9,1,1, 9.417, 10563.847, 242.058, 52601.423 20/11/18,01:53:05,05,12,1, 11.9,1,1, 9.417, 10563.840, 242.035, 52601.396 20/11/18,01:53:05,06,12,1, 11.9,1,1, 9.417, 10563.839, 242.045, 52601.415 20/11/18,01:53:05,07,12,1, 11.9,1,1, 9.417, 10563.860, 242.020, 52601.414 20/11/18,01:53:05,08,12,1, 11.9,1,1, 9.417, 10563.860, 242.053, 52601.433 20/11/18,01:53:05,09,12,1, 11.9,1,1, 9.417, 10563.855, 242.054, 52601.435 20/11/18,01:53:05,10,12,1, 11.9,1,1, 9.417, 10563.896, 242.035, 52601.452 20/11/18,01:53:05,11,12,1, 11.9,1,1, 9.417, 10563.906, 242.089, 52601.749 20/11/18,01:53:05,12,12,1, 11.9,1,1, 9.417, 10563.866, 242.047, 52601.334 20/11/18,01:53:05,13,12,1, 11.9,1,1, 9.417, 10563.868, 242.037, 52601.395 20/11/18,01:53:05,14,12,1, 11.9,1,1, 9.417, 10563.853, 242.038, 52601.397 20/11/18,01:53:05,15,12,1, 11.9,1,1, 9.417, 10563.884, 242.065, 52601.459 20/11/18,01:53:05,16,12,1, 11.9,1,1, 9.417, 10563.884, 242.036, 52601.466 20/11/18,01:53:05,17,12,1, 11.9,1,1, 9.417, 10563.887, 242.044, 52601.469 20/11/18,01:53:05,18,12,1, 11.9,1,1, 9.417, 10563.876, 242.059, 52601.480 20/11/18,01:53:05,19,12,1, 11.9,1,1, 9.417, 10563.875, 242.040, 52601.433 20/11/18,01:53:06,00,11,1, 11.9,1,1, 9.419, 10563.868, 242.040, 52601.433 20/11/18,01:53:06,01,11,1, 11.9,1,1, 9.419, 10563.898, 242.052, 52601.460 20/11/18,01:53:06,02,11,1, 11.9,1,1, 9.419, 10563.885, 242.067, 52601.454 20/11/18,01:53:06,03,11,1, 11.9,1,1, 9.419, 10563.878, 242.046, 52601.441 20/11/18,01:53:06,04,11,1, 11.9,1,1, 9.419, 10563.890, 242.053, 52601.446 20/11/18,01:53:06,05,11,1, 11.9,1,1, 9.419, 10563.881, 242.049, 52601.446 20/11/18,01:53:06,06,11,1, 11.9,1,1, 9.419, 10563.876, 242.057, 52601.449 20/11/18,01:53:06,07,11,1, 11.9,1,1, 9.419, 10563.903, 242.061, 52601.469 20/11/18,01:53:06,08,11,1, 11.9,1,1, 9.419, 10563.904, 242.070, 52601.452 20/11/18,01:53:06,09,11,1, 11.9,1,1, 9.419, 10563.896, 242.088, 52601.451 20/11/18,01:53:06,10,11,1, 11.9,1,1, 9.419, 10563.898, 242.061, 52601.468 20/11/18,01:53:06,11,11,1, 11.9,1,1, 9.419, 10563.884, 242.074, 52601.447 20/11/18,01:53:06,12,11,1, 11.9,1,1, 9.419, 10563.901, 242.071, 52601.466 20/11/18,01:53:06,13,11,1, 11.9,1,1, 9.419, 10563.906, 242.056, 52601.478 20/11/18,01:53:06,14,11,1, 11.9,1,1, 9.419, 10563.888, 242.096, 52601.430 20/11/18,01:53:06,15,11,1, 11.9,1,1, 9.419, 10563.872, 242.074, 52601.439 20/11/18,01:53:06,16,11,1, 11.9,1,1, 9.419, 10563.899, 242.090, 52601.476 20/11/18,01:53:06,17,11,1, 11.9,1,1, 9.419, 10563.878, 242.050, 52601.447 20/11/18,01:53:06,18,11,1, 11.9,1,1, 9.419, 10563.915, 242.081, 52601.413 20/11/18,01:53:06,19,11,1, 11.9,1,1, 9.419, 10563.904, 242.063, 52601.446 20/11/18,01:53:07,00,11,1, 11.9,1,1, 9.419, 10563.902, 242.063, 52601.446 20/11/18,01:53:07,01,11,1, 11.9,1,1, 9.419, 10563.892, 242.062, 52601.454 20/11/18,01:53:07,02,11,1, 11.9,1,1, 9.419, 10563.906, 242.076, 52601.449 20/11/18,01:53:07,03,11,1, 11.9,1,1, 9.419, 10563.890, 242.063, 52601.481 20/11/18,01:53:07,04,11,1, 11.9,1,1, 9.419, 10563.890, 242.037, 52601.445 20/11/18,01:53:07,05,11,1, 11.9,1,1, 9.419, 10563.885, 242.074, 52601.472 20/11/18,01:53:07,06,11,1, 11.9,1,1, 9.419, 10563.863, 242.063, 52601.454 20/11/18,01:53:07,07,11,1, 11.9,1,1, 9.419, 10563.898, 242.064, 52601.520 20/11/18,01:53:07,08,11,1, 11.9,1,1, 9.419, 10563.887, 242.083, 52601.465 20/11/18,01:53:07,09,11,1, 11.9,1,1, 9.419, 10563.892, 242.090, 52601.455 20/11/18,01:53:07,10,11,1, 11.9,1,1, 9.419, 10563.888, 242.077, 52601.467 20/11/18,01:53:07,11,11,1, 11.9,1,1, 9.419, 10563.885, 242.089, 52601.477 20/11/18,01:53:07,12,11,1, 11.9,1,1, 9.419, 10563.849, 242.079, 52601.481 20/11/18,01:53:07,13,11,1, 11.9,1,1, 9.419, 10563.879, 242.093, 52601.457 20/11/18,01:53:07,14,11,1, 11.9,1,1, 9.419, 10563.886, 242.099, 52601.458 20/11/18,01:53:07,15,11,1, 11.9,1,1, 9.419, 10563.871, 242.054, 52601.449 20/11/18,01:53:07,16,11,1, 11.9,1,1, 9.419, 10563.871, 242.056, 52601.270 20/11/18,01:53:07,17,11,1, 11.9,1,1, 9.419, 10563.845, 242.075, 52601.441 20/11/18,01:53:07,18,11,1, 11.9,1,1, 9.419, 10563.868, 242.087, 52601.490 20/11/18,01:53:07,19,11,1, 11.9,1,1, 9.419, 10563.871, 242.086, 52601.505 20/11/18,01:53:08,00,11,1, 11.9,1,1, 9.420, 10563.868, 242.086, 52601.505 20/11/18,01:53:08,01,11,1, 11.9,1,1, 9.420, 10563.859, 242.104, 52601.469 20/11/18,01:53:08,02,11,1, 11.9,1,1, 9.420, 10563.861, 242.073, 52601.458 20/11/18,01:53:08,03,11,1, 11.9,1,1, 9.420, 10563.864, 242.106, 52601.481 20/11/18,01:53:08,04,11,1, 11.9,1,1, 9.420, 10563.881, 242.075, 52601.448 20/11/18,01:53:08,05,11,1, 11.9,1,1, 9.420, 10563.854, 242.105, 52601.463 20/11/18,01:53:08,06,11,1, 11.9,1,1, 9.420, 10563.862, 242.096, 52601.457 20/11/18,01:53:08,07,11,1, 11.9,1,1, 9.420, 10563.840, 242.115, 52601.444 20/11/18,01:53:08,08,11,1, 11.9,1,1, 9.420, 10563.856, 242.107, 52601.452 20/11/18,01:53:08,09,11,1, 11.9,1,1, 9.420, 10563.839, 242.093, 52601.455 20/11/18,01:53:08,10,11,1, 11.9,1,1, 9.420, 10563.856, 242.072, 52601.452 20/11/18,01:53:08,11,11,1, 11.9,1,1, 9.420, 10563.848, 242.065, 52601.415 20/11/18,01:53:08,12,11,1, 11.9,1,1, 9.420, 10563.850, 242.107, 52601.478 20/11/18,01:53:08,13,11,1, 11.9,1,1, 9.420, 10563.865, 242.053, 52601.465 20/11/18,01:53:08,14,11,1, 11.9,1,1, 9.420, 10563.848, 242.112, 52601.510 20/11/18,01:53:08,15,11,1, 11.9,1,1, 9.420, 10563.837, 242.085, 52601.469 20/11/18,01:53:08,16,11,1, 11.9,1,1, 9.420, 10563.832, 242.076, 52601.504 20/11/18,01:53:08,17,11,1, 11.9,1,1, 9.420, 10563.835, 242.092, 52601.517 20/11/18,01:53:08,18,11,1, 11.9,1,1, 9.420, 10563.816, 242.082, 52601.452 20/11/18,01:53:08,19,11,1, 11.9,1,1, 9.420, 10563.833, 242.112, 52601.479 20/11/18,01:53:09,00,11,1, 11.9,1,1, 9.423, 10563.827, 242.112, 52601.479 20/11/18,01:53:09,01,11,1, 11.9,1,1, 9.423, 10563.831, 242.115, 52601.466 20/11/18,01:53:09,02,11,1, 11.9,1,1, 9.423, 10563.820, 242.093, 52601.462 20/11/18,01:53:09,03,11,1, 11.9,1,1, 9.423, 10563.816, 242.109, 52601.473 20/11/18,01:53:09,04,11,1, 11.9,1,1, 9.423, 10563.827, 242.097, 52601.443 20/11/18,01:53:09,05,11,1, 11.9,1,1, 9.423, 10563.792, 242.103, 52601.452 20/11/18,01:53:09,06,11,1, 11.9,1,1, 9.423, 10563.814, 242.082, 52601.471 20/11/18,01:53:09,07,11,1, 11.9,1,1, 9.423, 10563.778, 242.053, 52601.437 20/11/18,01:53:09,08,11,1, 11.9,1,1, 9.423, 10563.785, 242.106, 52601.480 20/11/18,01:53:09,09,11,1, 11.9,1,1, 9.423, 10563.774, 242.068, 52601.455 20/11/18,01:53:09,10,11,1, 11.9,1,1, 9.423, 10563.787, 242.111, 52601.506 20/11/18,01:53:09,11,11,1, 11.9,1,1, 9.423, 10563.789, 242.089, 52601.447 20/11/18,01:53:09,12,11,1, 11.9,1,1, 9.423, 10563.770, 242.088, 52601.471 20/11/18,01:53:09,13,11,1, 11.9,1,1, 9.423, 10563.762, 242.075, 52601.453 20/11/18,01:53:09,14,11,1, 11.9,1,1, 9.423, 10563.751, 242.082, 52601.474 20/11/18,01:53:09,15,11,1, 11.9,1,1, 9.423, 10563.776, 242.103, 52601.526 20/11/18,01:53:09,16,11,1, 11.9,1,1, 9.423, 10563.762, 242.086, 52601.495 20/11/18,01:53:09,17,11,1, 11.9,1,1, 9.423, 10563.751, 242.083, 52601.486 20/11/18,01:53:09,18,11,1, 11.9,1,1, 9.423, 10563.751, 242.096, 52601.502 20/11/18,01:53:09,19,11,1, 11.9,1,1, 9.423, 10563.741, 242.117, 52601.458 20/11/18,01:53:10,00,11,1, 11.9,1,1, 9.420, 10563.735, 242.117, 52601.458 20/11/18,01:53:10,01,11,1, 11.9,1,1, 9.420, 10563.737, 242.092, 52601.479 20/11/18,01:53:10,02,11,1, 11.9,1,1, 9.420, 10563.746, 242.086, 52601.480 20/11/18,01:53:10,03,11,1, 11.9,1,1, 9.420, 10563.759, 242.052, 52601.461 20/11/18,01:53:10,04,11,1, 11.9,1,1, 9.420, 10563.745, 242.069, 52601.474 20/11/18,01:53:10,05,11,1, 11.9,1,1, 9.420, 10563.728, 242.045, 52601.430 20/11/18,01:53:10,06,11,1, 11.9,1,1, 9.420, 10563.722, 242.105, 52601.452 20/11/18,01:53:10,07,11,1, 11.9,1,1, 9.420, 10563.731, 242.086, 52601.408 20/11/18,01:53:10,08,11,1, 11.9,1,1, 9.420, 10563.729, 242.102, 52601.480 20/11/18,01:53:10,09,11,1, 11.9,1,1, 9.420, 10563.727, 242.085, 52601.449 20/11/18,01:53:10,10,11,1, 11.9,1,1, 9.420, 10563.710, 242.074, 52601.412 20/11/18,01:53:10,11,11,1, 11.9,1,1, 9.420, 10563.716, 242.081, 52601.473 20/11/18,01:53:10,12,11,1, 11.9,1,1, 9.420, 10563.684, 242.055, 52601.434 20/11/18,01:53:10,13,11,1, 11.9,1,1, 9.420, 10563.695, 242.079, 52601.468 20/11/18,01:53:10,14,11,1, 11.9,1,1, 9.420, 10563.702, 242.082, 52601.443 20/11/18,01:53:10,15,11,1, 11.9,1,1, 9.420, 10563.698, 242.108, 52601.453 20/11/18,01:53:10,16,11,1, 11.9,1,1, 9.420, 10563.678, 242.056, 52601.435 20/11/18,01:53:10,17,11,1, 11.9,1,1, 9.420, 10563.665, 242.095, 52601.416 20/11/18,01:53:10,18,11,1, 11.9,1,1, 9.420, 10563.674, 242.070, 52601.427 20/11/18,01:53:10,19,11,1, 11.9,1,1, 9.420, 10563.670, 242.045, 52601.475 20/11/18,01:53:11,00,11,1, 11.8,1,1, 9.422, 10563.668, 242.045, 52601.475 20/11/18,01:53:11,01,11,1, 11.8,1,1, 9.422, 10563.651, 242.062, 52601.442 20/11/18,01:53:11,02,11,1, 11.8,1,1, 9.422, 10563.658, 242.094, 52601.469 20/11/18,01:53:11,03,11,1, 11.8,1,1, 9.422, 10563.646, 242.062, 52601.439 20/11/18,01:53:11,04,11,1, 11.8,1,1, 9.422, 10563.665, 242.094, 52601.484 20/11/18,01:53:11,05,11,1, 11.8,1,1, 9.422, 10563.646, 242.083, 52601.453 20/11/18,01:53:11,06,11,1, 11.8,1,1, 9.422, 10563.621, 242.093, 52601.464 20/11/18,01:53:11,07,11,1, 11.8,1,1, 9.422, 10563.629, 242.077, 52601.460 20/11/18,01:53:11,08,11,1, 11.8,1,1, 9.422, 10563.629, 242.084, 52601.481 20/11/18,01:53:11,09,11,1, 11.8,1,1, 9.422, 10563.616, 242.068, 52601.475 20/11/18,01:53:11,10,11,1, 11.8,1,1, 9.422, 10563.624, 242.091, 52601.442 20/11/18,01:53:11,11,11,1, 11.8,1,1, 9.422, 10563.623, 242.090, 52601.496 20/11/18,01:53:11,12,11,1, 11.8,1,1, 9.422, 10563.605, 242.065, 52601.443 20/11/18,01:53:11,13,11,1, 11.8,1,1, 9.422, 10563.624, 242.084, 52601.500 20/11/18,01:53:11,14,11,1, 11.8,1,1, 9.422, 10563.605, 242.057, 52601.482 20/11/18,01:53:11,15,11,1, 11.8,1,1, 9.422, 10563.614, 242.074, 52601.494 20/11/18,01:53:11,16,11,1, 11.8,1,1, 9.422, 10563.567, 242.071, 52601.490 20/11/18,01:53:11,17,11,1, 11.8,1,1, 9.422, 10563.598, 242.078, 52601.487 20/11/18,01:53:11,18,11,1, 11.8,1,1, 9.422, 10563.570, 242.092, 52601.474 20/11/18,01:53:11,19,11,1, 11.8,1,1, 9.422, 10563.574, 242.051, 52601.451 20/11/18,01:53:12,00,11,1, 11.9,1,1, 9.418, 10563.568, 242.051, 52601.451 20/11/18,01:53:12,01,11,1, 11.9,1,1, 9.418, 10563.552, 242.038, 52601.459 20/11/18,01:53:12,02,11,1, 11.9,1,1, 9.418, 10563.594, 242.075, 52601.519 20/11/18,01:53:12,03,11,1, 11.9,1,1, 9.418, 10563.555, 242.075, 52601.512 20/11/18,01:53:12,04,11,1, 11.9,1,1, 9.418, 10563.552, 242.062, 52601.486 20/11/18,01:53:12,05,11,1, 11.9,1,1, 9.418, 10563.558, 242.059, 52601.473 20/11/18,01:53:12,06,11,1, 11.9,1,1, 9.418, 10563.556, 242.062, 52601.473 20/11/18,01:53:12,07,11,1, 11.9,1,1, 9.418, 10563.542, 242.055, 52601.477 20/11/18,01:53:12,08,11,1, 11.9,1,1, 9.418, 10563.539, 242.062, 52601.497 20/11/18,01:53:12,09,11,1, 11.9,1,1, 9.418, 10563.538, 242.064, 52601.432 20/11/18,01:53:12,10,11,1, 11.9,1,1, 9.418, 10563.533, 242.055, 52601.484 20/11/18,01:53:12,11,11,1, 11.9,1,1, 9.418, 10563.522, 242.076, 52601.476 20/11/18,01:53:12,12,11,1, 11.9,1,1, 9.418, 10563.516, 242.049, 52601.461 20/11/18,01:53:12,13,11,1, 11.9,1,1, 9.418, 10563.514, 242.057, 52601.465 20/11/18,01:53:12,14,11,1, 11.9,1,1, 9.418, 10563.490, 242.039, 52601.480 20/11/18,01:53:12,15,11,1, 11.9,1,1, 9.418, 10563.506, 242.043, 52601.472 20/11/18,01:53:12,16,11,1, 11.9,1,1, 9.418, 10563.487, 242.057, 52601.451 20/11/18,01:53:12,17,11,1, 11.9,1,1, 9.418, 10563.502, 242.032, 52601.429 20/11/18,01:53:12,18,11,1, 11.9,1,1, 9.418, 10563.486, 242.042, 52601.455 20/11/18,01:53:12,19,11,1, 11.9,1,1, 9.418, 10563.481, 242.033, 52601.397 20/11/18,01:53:13,00,11,1, 11.8,1,1, 9.419, 10563.476, 242.033, 52601.397 20/11/18,01:53:13,01,11,1, 11.8,1,1, 9.419, 10563.485, 242.031, 52601.493 20/11/18,01:53:13,02,11,1, 11.8,1,1, 9.419, 10563.463, 242.037, 52601.498 20/11/18,01:53:13,03,11,1, 11.8,1,1, 9.419, 10563.429, 242.030, 52601.517 20/11/18,01:53:13,04,11,1, 11.8,1,1, 9.419, 10563.462, 242.050, 52601.438 20/11/18,01:53:13,05,11,1, 11.8,1,1, 9.419, 10563.447, 242.029, 52601.476 20/11/18,01:53:13,06,11,1, 11.8,1,1, 9.419, 10563.421, 242.032, 52601.486 20/11/18,01:53:13,07,11,1, 11.8,1,1, 9.419, 10563.432, 242.064, 52601.486 20/11/18,01:53:13,08,11,1, 11.8,1,1, 9.419, 10563.416, 242.031, 52601.450 20/11/18,01:53:13,09,11,1, 11.8,1,1, 9.419, 10563.419, 242.064, 52601.478 20/11/18,01:53:13,10,11,1, 11.8,1,1, 9.419, 10563.422, 242.030, 52601.466 20/11/18,01:53:13,11,11,1, 11.8,1,1, 9.419, 10563.397, 242.056, 52601.507 20/11/18,01:53:13,12,11,1, 11.8,1,1, 9.419, 10563.394, 242.034, 52601.489 20/11/18,01:53:13,13,11,1, 11.8,1,1, 9.419, 10563.410, 242.028, 52601.466 20/11/18,01:53:13,14,11,1, 11.8,1,1, 9.419, 10563.403, 242.020, 52601.486 20/11/18,01:53:13,15,11,1, 11.8,1,1, 9.419, 10563.374, 242.008, 52601.483 20/11/18,01:53:13,16,11,1, 11.8,1,1, 9.419, 10563.396, 242.038, 52601.503 20/11/18,01:53:13,17,11,1, 11.8,1,1, 9.419, 10563.368, 242.018, 52601.490 20/11/18,01:53:13,18,11,1, 11.8,1,1, 9.419, 10563.393, 242.056, 52601.536 20/11/18,01:53:13,19,11,1, 11.8,1,1, 9.419, 10563.359, 242.012, 52601.450 20/11/18,01:53:14,00,11,1, 11.8,1,1, 9.419, 10563.351, 242.012, 52601.450 20/11/18,01:53:14,01,11,1, 11.8,1,1, 9.419, 10563.343, 242.016, 52601.512 20/11/18,01:53:14,02,11,1, 11.8,1,1, 9.419, 10563.342, 242.027, 52601.461 20/11/18,01:53:14,03,11,1, 11.8,1,1, 9.419, 10563.335, 242.050, 52601.476 20/11/18,01:53:14,04,11,1, 11.8,1,1, 9.419, 10563.344, 242.023, 52601.494 20/11/18,01:53:14,05,11,1, 11.8,1,1, 9.419, 10563.362, 242.048, 52601.518 20/11/18,01:53:14,06,11,1, 11.8,1,1, 9.419, 10563.300, 241.999, 52601.469 20/11/18,01:53:14,07,11,1, 11.8,1,1, 9.419, 10563.325, 242.031, 52601.512 20/11/18,01:53:14,08,11,1, 11.8,1,1, 9.419, 10563.310, 242.007, 52601.482 20/11/18,01:53:14,09,11,1, 11.8,1,1, 9.419, 10563.301, 242.008, 52601.488 20/11/18,01:53:14,10,11,1, 11.8,1,1, 9.419, 10563.304, 242.007, 52601.479 20/11/18,01:53:14,11,11,1, 11.8,1,1, 9.419, 10563.301, 241.979, 52601.476 20/11/18,01:53:14,12,11,1, 11.8,1,1, 9.419, 10563.294, 242.018, 52601.495 20/11/18,01:53:14,13,11,1, 11.8,1,1, 9.419, 10563.274, 241.988, 52601.469 20/11/18,01:53:14,14,11,1, 11.8,1,1, 9.419, 10563.274, 242.027, 52601.498 20/11/18,01:53:14,15,11,1, 11.8,1,1, 9.419, 10563.267, 242.002, 52601.512 20/11/18,01:53:14,16,11,1, 11.8,1,1, 9.419, 10563.284, 241.999, 52601.520 20/11/18,01:53:14,17,11,1, 11.8,1,1, 9.419, 10563.254, 242.005, 52601.477 20/11/18,01:53:14,18,11,1, 11.8,1,1, 9.419, 10563.277, 242.004, 52601.492 20/11/18,01:53:14,19,11,1, 11.8,1,1, 9.419, 10563.238, 242.027, 52601.505 20/11/18,01:53:15,00,11,1, 11.9,1,1, 9.423, 10563.234, 242.027, 52601.505 20/11/18,01:53:15,01,11,1, 11.9,1,1, 9.423, 10563.259, 241.991, 52601.513 20/11/18,01:53:15,02,11,1, 11.9,1,1, 9.423, 10563.221, 241.995, 52601.509 20/11/18,01:53:15,03,11,1, 11.9,1,1, 9.423, 10563.226, 242.020, 52601.545 20/11/18,01:53:15,04,11,1, 11.9,1,1, 9.423, 10563.227, 241.963, 52601.474 20/11/18,01:53:15,05,11,1, 11.9,1,1, 9.423, 10563.229, 242.024, 52601.488 20/11/18,01:53:15,06,11,1, 11.9,1,1, 9.423, 10563.212, 241.990, 52601.468 20/11/18,01:53:15,07,11,1, 11.9,1,1, 9.423, 10563.225, 242.013, 52601.516 20/11/18,01:53:15,08,11,1, 11.9,1,1, 9.423, 10563.214, 241.995, 52601.510 20/11/18,01:53:15,09,11,1, 11.9,1,1, 9.423, 10563.187, 241.982, 52601.484 20/11/18,01:53:15,10,11,1, 11.9,1,1, 9.423, 10563.204, 241.993, 52601.515 20/11/18,01:53:15,11,11,1, 11.9,1,1, 9.423, 10563.201, 241.964, 52601.490 20/11/18,01:53:15,12,11,1, 11.9,1,1, 9.423, 10563.203, 241.997, 52601.518 20/11/18,01:53:15,13,11,1, 11.9,1,1, 9.423, 10563.192, 241.965, 52601.507 20/11/18,01:53:15,14,11,1, 11.9,1,1, 9.423, 10563.199, 241.978, 52601.511 20/11/18,01:53:15,15,11,1, 11.9,1,1, 9.423, 10563.152, 241.985, 52601.496 20/11/18,01:53:15,16,11,1, 11.9,1,1, 9.423, 10563.165, 241.988, 52601.486 20/11/18,01:53:15,17,11,1, 11.9,1,1, 9.423, 10563.148, 241.980, 52601.531 20/11/18,01:53:15,18,11,1, 11.9,1,1, 9.423, 10563.163, 241.974, 52601.494 20/11/18,01:53:15,19,11,1, 11.9,1,1, 9.423, 10563.164, 241.964, 52601.490 20/11/18,01:53:16,00,11,1, 11.9,1,1, 9.422, 10563.159, 241.964, 52601.490 20/11/18,01:53:16,01,11,1, 11.9,1,1, 9.422, 10563.143, 241.983, 52601.519 20/11/18,01:53:16,02,11,1, 11.9,1,1, 9.422, 10563.141, 241.954, 52601.462 20/11/18,01:53:16,03,11,1, 11.9,1,1, 9.422, 10563.135, 241.982, 52601.523 20/11/18,01:53:16,04,11,1, 11.9,1,1, 9.422, 10563.134, 241.943, 52601.551 20/11/18,01:53:16,05,11,1, 11.9,1,1, 9.422, 10563.149, 241.988, 52601.503 20/11/18,01:53:16,06,11,1, 11.9,1,1, 9.422, 10563.142, 241.987, 52601.495 20/11/18,01:53:16,07,11,1, 11.9,1,1, 9.422, 10563.125, 241.985, 52601.472 20/11/18,01:53:16,08,11,1, 11.9,1,1, 9.422, 10563.118, 241.960, 52601.510 20/11/18,01:53:16,09,11,1, 11.9,1,1, 9.422, 10563.125, 241.947, 52601.484 20/11/18,01:53:16,10,11,1, 11.9,1,1, 9.422, 10563.123, 241.974, 52601.534 20/11/18,01:53:16,11,11,1, 11.9,1,1, 9.422, 10563.115, 241.973, 52601.534 20/11/18,01:53:16,12,11,1, 11.9,1,1, 9.422, 10563.122, 241.958, 52601.487 20/11/18,01:53:16,13,11,1, 11.9,1,1, 9.422, 10563.116, 241.970, 52601.475 20/11/18,01:53:16,14,11,1, 11.9,1,1, 9.422, 10563.122, 241.964, 52601.511 20/11/18,01:53:16,15,11,1, 11.9,1,1, 9.422, 10563.106, 241.944, 52601.533 20/11/18,01:53:16,16,11,1, 11.9,1,1, 9.422, 10563.122, 241.958, 52601.550 20/11/18,01:53:16,17,11,1, 11.9,1,1, 9.422, 10563.114, 241.971, 52601.509 20/11/18,01:53:16,18,11,1, 11.9,1,1, 9.422, 10563.105, 241.946, 52601.509 20/11/18,01:53:16,19,11,1, 11.9,1,1, 9.422, 10563.084, 241.950, 52601.506 20/11/18,01:53:17,00,11,1, 11.9,1,1, 9.422, 10563.076, 241.950, 52601.506 20/11/18,01:53:17,01,11,1, 11.9,1,1, 9.422, 10563.096, 241.935, 52601.487 20/11/18,01:53:17,02,11,1, 11.9,1,1, 9.422, 10563.116, 241.925, 52601.494 20/11/18,01:53:17,03,11,1, 11.9,1,1, 9.422, 10563.091, 241.960, 52601.537 20/11/18,01:53:17,04,11,1, 11.9,1,1, 9.422, 10563.115, 241.961, 52601.497 20/11/18,01:53:17,05,11,1, 11.9,1,1, 9.422, 10563.107, 241.908, 52601.505 20/11/18,01:53:17,06,11,1, 11.9,1,1, 9.422, 10563.108, 241.942, 52601.525 20/11/18,01:53:17,07,11,1, 11.9,1,1, 9.422, 10563.094, 241.926, 52601.517 20/11/18,01:53:17,08,11,1, 11.9,1,1, 9.422, 10563.111, 241.951, 52601.517 20/11/18,01:53:17,09,11,1, 11.9,1,1, 9.422, 10563.080, 241.900, 52601.516 20/11/18,01:53:17,10,11,1, 11.9,1,1, 9.422, 10563.103, 241.919, 52601.515 20/11/18,01:53:17,11,11,1, 11.9,1,1, 9.422, 10563.074, 241.906, 52601.522 20/11/18,01:53:17,12,11,1, 11.9,1,1, 9.422, 10563.108, 241.907, 52601.548 20/11/18,01:53:17,13,11,1, 11.9,1,1, 9.422, 10563.095, 241.927, 52601.525 20/11/18,01:53:17,14,11,1, 11.9,1,1, 9.422, 10563.117, 241.924, 52601.553 20/11/18,01:53:17,15,11,1, 11.9,1,1, 9.422, 10563.080, 241.943, 52601.580 20/11/18,01:53:17,16,11,1, 11.9,1,1, 9.422, 10563.085, 241.906, 52601.537 20/11/18,01:53:17,17,11,1, 11.9,1,1, 9.422, 10563.085, 241.927, 52601.550 20/11/18,01:53:17,18,11,1, 11.9,1,1, 9.422, 10563.093, 241.899, 52601.563 20/11/18,01:53:17,19,11,1, 11.9,1,1, 9.422, 10563.096, 241.895, 52601.556 20/11/18,01:53:18,00,11,1, 11.9,1,1, 9.419, 10563.092, 241.895, 52601.556 20/11/18,01:53:18,01,11,1, 11.9,1,1, 9.419, 10563.070, 241.890, 52601.507 20/11/18,01:53:18,02,11,1, 11.9,1,1, 9.419, 10563.094, 241.897, 52601.526 20/11/18,01:53:18,03,11,1, 11.9,1,1, 9.419, 10563.078, 241.896, 52601.533 20/11/18,01:53:18,04,11,1, 11.9,1,1, 9.419, 10563.115, 241.898, 52601.555 20/11/18,01:53:18,05,11,1, 11.9,1,1, 9.419, 10563.100, 241.867, 52601.480 20/11/18,01:53:18,06,11,1, 11.9,1,1, 9.419, 10563.093, 241.909, 52601.567 20/11/18,01:53:18,07,11,1, 11.9,1,1, 9.419, 10563.104, 241.890, 52601.571 20/11/18,01:53:18,08,11,1, 11.9,1,1, 9.419, 10563.116, 241.881, 52601.585 20/11/18,01:53:18,09,11,1, 11.9,1,1, 9.419, 10563.085, 241.883, 52601.589 20/11/18,01:53:18,10,11,1, 11.9,1,1, 9.419, 10563.106, 241.879, 52601.553 20/11/18,01:53:18,11,11,1, 11.9,1,1, 9.419, 10563.132, 241.911, 52601.567 20/11/18,01:53:18,12,11,1, 11.9,1,1, 9.419, 10563.112, 241.901, 52601.558 20/11/18,01:53:18,13,11,1, 11.9,1,1, 9.419, 10563.131, 241.901, 52601.592 20/11/18,01:53:18,14,11,1, 11.9,1,1, 9.419, 10563.124, 241.863, 52601.574 20/11/18,01:53:18,15,11,1, 11.9,1,1, 9.419, 10563.142, 241.886, 52601.579 20/11/18,01:53:18,16,11,1, 11.9,1,1, 9.419, 10563.145, 241.876, 52601.559 20/11/18,01:53:18,17,11,1, 11.9,1,1, 9.419, 10563.125, 241.880, 52601.575 20/11/18,01:53:18,18,11,1, 11.9,1,1, 9.419, 10563.163, 241.889, 52601.563 20/11/18,01:53:18,19,11,1, 11.9,1,1, 9.419, 10563.125, 241.882, 52601.551 20/11/18,01:53:19,00,11,1, 11.9,1,1, 9.420, 10563.117, 241.882, 52601.551 20/11/18,01:53:19,01,11,1, 11.9,1,1, 9.420, 10563.144, 241.886, 52601.554 20/11/18,01:53:19,02,11,1, 11.9,1,1, 9.420, 10563.141, 241.900, 52601.577 20/11/18,01:53:19,03,11,1, 11.9,1,1, 9.420, 10563.159, 241.885, 52601.602 20/11/18,01:53:19,04,11,1, 11.9,1,1, 9.420, 10563.168, 241.899, 52601.570 20/11/18,01:53:19,05,11,1, 11.9,1,1, 9.420, 10563.170, 241.885, 52601.573 20/11/18,01:53:19,06,11,1, 11.9,1,1, 9.420, 10563.163, 241.873, 52601.575 20/11/18,01:53:19,07,11,1, 11.9,1,1, 9.420, 10563.181, 241.861, 52601.576 20/11/18,01:53:19,08,11,1, 11.9,1,1, 9.420, 10563.179, 241.879, 52601.606 20/11/18,01:53:19,09,11,1, 11.9,1,1, 9.420, 10563.172, 241.855, 52601.626 20/11/18,01:53:19,10,11,1, 11.9,1,1, 9.420, 10563.160, 241.871, 52601.568 20/11/18,01:53:19,11,11,1, 11.9,1,1, 9.420, 10563.185, 241.891, 52601.583 20/11/18,01:53:19,12,11,1, 11.9,1,1, 9.420, 10563.186, 241.844, 52601.565 20/11/18,01:53:19,13,11,1, 11.9,1,1, 9.420, 10563.201, 241.847, 52601.605 20/11/18,01:53:19,14,11,1, 11.9,1,1, 9.420, 10563.204, 241.860, 52601.578 20/11/18,01:53:19,15,11,1, 11.9,1,1, 9.420, 10563.190, 241.855, 52601.578 20/11/18,01:53:19,16,11,1, 11.9,1,1, 9.420, 10563.186, 241.860, 52601.575 20/11/18,01:53:19,17,11,1, 11.9,1,1, 9.420, 10563.220, 241.839, 52601.541 20/11/18,01:53:19,18,11,1, 11.9,1,1, 9.420, 10563.206, 241.842, 52601.572 20/11/18,01:53:19,19,11,1, 11.9,1,1, 9.420, 10563.238, 241.838, 52601.558 20/11/18,01:53:20,00,11,1, 11.9,1,1, 9.419, 10563.234, 241.838, 52601.558 20/11/18,01:53:20,01,11,1, 11.9,1,1, 9.419, 10563.219, 241.864, 52601.575 20/11/18,01:53:20,02,11,1, 11.9,1,1, 9.419, 10563.247, 241.881, 52601.576 20/11/18,01:53:20,03,11,1, 11.9,1,1, 9.419, 10563.242, 241.873, 52601.583 20/11/18,01:53:20,04,11,1, 11.9,1,1, 9.419, 10563.249, 241.859, 52601.559 20/11/18,01:53:20,05,11,1, 11.9,1,1, 9.419, 10563.251, 241.854, 52601.563 20/11/18,01:53:20,06,11,1, 11.9,1,1, 9.419, 10563.257, 241.859, 52601.573 20/11/18,01:53:20,07,11,1, 11.9,1,1, 9.419, 10563.269, 241.875, 52601.594 20/11/18,01:53:20,08,11,1, 11.9,1,1, 9.419, 10563.291, 241.834, 52601.553 20/11/18,01:53:20,09,11,1, 11.9,1,1, 9.419, 10563.296, 241.866, 52601.569 20/11/18,01:53:20,10,11,1, 11.9,1,1, 9.419, 10563.268, 241.850, 52601.565 20/11/18,01:53:20,11,11,1, 11.9,1,1, 9.419, 10563.302, 241.849, 52601.575 20/11/18,01:53:20,12,11,1, 11.9,1,1, 9.419, 10563.281, 241.830, 52601.579 20/11/18,01:53:20,13,11,1, 11.9,1,1, 9.419, 10563.291, 241.839, 52601.536 20/11/18,01:53:20,14,11,1, 11.9,1,1, 9.419, 10563.315, 241.870, 52601.618 20/11/18,01:53:20,15,11,1, 11.9,1,1, 9.419, 10563.310, 241.854, 52601.557 20/11/18,01:53:20,16,11,1, 11.9,1,1, 9.419, 10563.324, 241.855, 52601.584 20/11/18,01:53:20,17,11,1, 11.9,1,1, 9.419, 10563.333, 241.866, 52601.591 20/11/18,01:53:20,18,11,1, 11.9,1,1, 9.419, 10563.322, 241.853, 52601.592 20/11/18,01:53:20,19,11,1, 11.9,1,1, 9.419, 10563.346, 241.839, 52601.578 20/11/18,01:53:21,00,11,1, 11.8,1,1, 9.421, 10563.343, 241.839, 52601.578 20/11/18,01:53:21,01,11,1, 11.8,1,1, 9.421, 10563.329, 241.830, 52601.517 20/11/18,01:53:21,02,11,1, 11.8,1,1, 9.421, 10563.373, 241.823, 52601.522 20/11/18,01:53:21,03,11,1, 11.8,1,1, 9.421, 10563.348, 241.864, 52601.438 20/11/18,01:53:21,04,11,1, 11.8,1,1, 9.421, 10563.358, 241.880, 52601.581 20/11/18,01:53:21,05,11,1, 11.8,1,1, 9.421, 10563.368, 241.878, 52601.591 20/11/18,01:53:21,06,11,1, 11.8,1,1, 9.421, 10563.359, 241.893, 52601.548 20/11/18,01:53:21,07,11,1, 11.8,1,1, 9.421, 10563.373, 241.884, 52601.592 20/11/18,01:53:21,08,11,1, 11.8,1,1, 9.421, 10563.362, 241.830, 52601.563 20/11/18,01:53:21,09,11,1, 11.8,1,1, 9.421, 10563.393, 241.871, 52601.643 20/11/18,01:53:21,10,11,1, 11.8,1,1, 9.421, 10563.394, 241.845, 52601.560 20/11/18,01:53:21,11,11,1, 11.8,1,1, 9.421, 10563.398, 241.853, 52601.559 20/11/18,01:53:21,12,11,1, 11.8,1,1, 9.421, 10563.397, 241.857, 52601.575 20/11/18,01:53:21,13,11,1, 11.8,1,1, 9.421, 10563.404, 241.863, 52601.583 20/11/18,01:53:21,14,11,1, 11.8,1,1, 9.421, 10563.419, 241.856, 52601.600 20/11/18,01:53:21,15,11,1, 11.8,1,1, 9.421, 10563.383, 241.836, 52601.576 20/11/18,01:53:21,16,11,1, 11.8,1,1, 9.421, 10563.408, 241.832, 52601.602 20/11/18,01:53:21,17,11,1, 11.8,1,1, 9.421, 10563.437, 241.848, 52601.591 20/11/18,01:53:21,18,11,1, 11.8,1,1, 9.421, 10563.416, 241.854, 52601.569 20/11/18,01:53:21,19,11,1, 11.8,1,1, 9.421, 10563.436, 241.888, 52601.580 20/11/18,01:53:22,00,11,1, 11.9,1,1, 9.417, 10563.434, 241.888, 52601.580 20/11/18,01:53:22,01,11,1, 11.9,1,1, 9.417, 10563.452, 241.874, 52601.604 20/11/18,01:53:22,02,11,1, 11.9,1,1, 9.417, 10563.459, 241.844, 52601.537 20/11/18,01:53:22,03,11,1, 11.9,1,1, 9.417, 10563.451, 241.895, 52601.598 20/11/18,01:53:22,04,11,1, 11.9,1,1, 9.417, 10563.442, 241.867, 52601.568 20/11/18,01:53:22,05,11,1, 11.9,1,1, 9.417, 10563.449, 241.863, 52601.531 20/11/18,01:53:22,06,11,1, 11.9,1,1, 9.417, 10563.457, 241.906, 52601.542 20/11/18,01:53:22,07,11,1, 11.9,1,1, 9.417, 10563.496, 241.865, 52601.558 20/11/18,01:53:22,08,11,1, 11.9,1,1, 9.417, 10563.470, 241.894, 52601.551 20/11/18,01:53:22,09,11,1, 11.9,1,1, 9.417, 10563.467, 241.894, 52601.551 20/11/18,01:53:22,10,11,1, 11.9,1,1, 9.417, 10563.465, 241.916, 52601.602 20/11/18,01:53:22,11,11,1, 11.9,1,1, 9.417, 10563.503, 241.859, 52601.562 20/11/18,01:53:22,12,11,1, 11.9,1,1, 9.417, 10563.484, 241.910, 52601.610 20/11/18,01:53:22,13,11,1, 11.9,1,1, 9.417, 10563.471, 241.899, 52601.576 20/11/18,01:53:22,14,11,1, 11.9,1,1, 9.417, 10563.480, 241.911, 52601.617 20/11/18,01:53:22,15,11,1, 11.9,1,1, 9.417, 10563.511, 241.907, 52601.588 20/11/18,01:53:22,16,11,1, 11.9,1,1, 9.417, 10563.490, 241.904, 52601.568 20/11/18,01:53:22,17,11,1, 11.9,1,1, 9.417, 10563.477, 241.896, 52601.349 20/11/18,01:53:22,18,11,1, 11.9,1,1, 9.417, 10563.487, 241.907, 52601.544 20/11/18,01:53:22,19,11,1, 11.9,1,1, 9.417, 10563.506, 241.931, 52601.620 20/11/18,01:53:23,00,11,1, 11.9,1,1, 9.418, 10563.501, 241.931, 52601.620 20/11/18,01:53:23,01,11,1, 11.9,1,1, 9.418, 10563.523, 241.914, 52601.631 20/11/18,01:53:23,02,11,1, 11.9,1,1, 9.418, 10563.490, 241.918, 52601.641 20/11/18,01:53:23,03,11,1, 11.9,1,1, 9.418, 10563.506, 241.947, 52601.676 20/11/18,01:53:23,04,11,1, 11.9,1,1, 9.418, 10563.511, 241.914, 52601.632 20/11/18,01:53:23,05,11,1, 11.9,1,1, 9.418, 10563.517, 241.953, 52601.643 20/11/18,01:53:23,06,11,1, 11.9,1,1, 9.418, 10563.502, 241.913, 52601.631 20/11/18,01:53:23,07,11,1, 11.9,1,1, 9.418, 10563.511, 241.900, 52601.621 20/11/18,01:53:23,08,11,1, 11.9,1,1, 9.418, 10563.518, 241.939, 52601.643 20/11/18,01:53:23,09,11,1, 11.9,1,1, 9.418, 10563.528, 241.923, 52601.637 20/11/18,01:53:23,10,11,1, 11.9,1,1, 9.418, 10563.525, 241.942, 52601.649 20/11/18,01:53:23,11,11,1, 11.9,1,1, 9.418, 10563.533, 241.916, 52601.628 20/11/18,01:53:23,12,11,1, 11.9,1,1, 9.418, 10563.542, 241.954, 52601.612 20/11/18,01:53:23,13,11,1, 11.9,1,1, 9.418, 10563.523, 241.926, 52601.586 20/11/18,01:53:23,14,11,1, 11.9,1,1, 9.418, 10563.523, 241.956, 52601.585 20/11/18,01:53:23,15,11,1, 11.9,1,1, 9.418, 10563.539, 241.953, 52601.611 20/11/18,01:53:23,16,11,1, 11.9,1,1, 9.418, 10563.559, 241.951, 52601.618 20/11/18,01:53:23,17,11,1, 11.9,1,1, 9.418, 10563.539, 241.965, 52601.625 20/11/18,01:53:23,18,11,1, 11.9,1,1, 9.418, 10563.531, 241.960, 52601.617 20/11/18,01:53:23,19,11,1, 11.9,1,1, 9.418, 10563.556, 241.983, 52601.595 20/11/18,01:53:24,00,12,1, 11.9,1,1, 9.419, 10563.551, 241.983, 52601.595 20/11/18,01:53:24,01,12,1, 11.9,1,1, 9.419, 10563.540, 241.980, 52601.618 20/11/18,01:53:24,02,12,1, 11.9,1,1, 9.419, 10563.533, 241.970, 52601.603 20/11/18,01:53:24,03,12,1, 11.9,1,1, 9.419, 10563.541, 241.984, 52601.638 20/11/18,01:53:24,04,12,1, 11.9,1,1, 9.419, 10563.541, 241.991, 52601.632 20/11/18,01:53:24,05,12,1, 11.9,1,1, 9.419, 10563.545, 241.959, 52601.624 20/11/18,01:53:24,06,12,1, 11.9,1,1, 9.419, 10563.562, 241.977, 52601.661 20/11/18,01:53:24,07,12,1, 11.9,1,1, 9.419, 10563.539, 241.970, 52601.643 20/11/18,01:53:24,08,12,1, 11.9,1,1, 9.419, 10563.569, 241.964, 52601.662 20/11/18,01:53:24,09,12,1, 11.9,1,1, 9.419, 10563.540, 241.968, 52601.647 20/11/18,01:53:24,10,12,1, 11.9,1,1, 9.419, 10563.538, 241.979, 52601.648 20/11/18,01:53:24,11,12,1, 11.9,1,1, 9.419, 10563.547, 241.971, 52601.628 20/11/18,01:53:24,12,12,1, 11.9,1,1, 9.419, 10563.561, 241.992, 52601.662 20/11/18,01:53:24,13,12,1, 11.9,1,1, 9.419, 10563.567, 242.007, 52601.671 20/11/18,01:53:24,14,12,1, 11.9,1,1, 9.419, 10563.565, 241.987, 52601.635 20/11/18,01:53:24,15,12,1, 11.9,1,1, 9.419, 10563.554, 242.003, 52601.653 20/11/18,01:53:24,16,12,1, 11.9,1,1, 9.419, 10563.554, 241.974, 52601.638 20/11/18,01:53:24,17,12,1, 11.9,1,1, 9.419, 10563.553, 241.986, 52601.690 20/11/18,01:53:24,18,12,1, 11.9,1,1, 9.419, 10563.574, 241.979, 52601.657 20/11/18,01:53:24,19,12,1, 11.9,1,1, 9.419, 10563.590, 242.021, 52601.659 20/11/18,01:53:25,00,12,1, 11.9,1,1, 9.420, 10563.585, 242.021, 52601.659 20/11/18,01:53:25,01,12,1, 11.9,1,1, 9.420, 10563.565, 241.994, 52601.642 20/11/18,01:53:25,02,12,1, 11.9,1,1, 9.420, 10563.573, 241.998, 52601.657 20/11/18,01:53:25,03,12,1, 11.9,1,1, 9.420, 10563.574, 241.990, 52601.687 20/11/18,01:53:25,04,12,1, 11.9,1,1, 9.420, 10563.571, 241.979, 52601.668 20/11/18,01:53:25,05,12,1, 11.9,1,1, 9.420, 10563.582, 241.979, 52601.679 20/11/18,01:53:25,06,12,1, 11.9,1,1, 9.420, 10563.591, 242.006, 52601.679 20/11/18,01:53:25,07,12,1, 11.9,1,1, 9.420, 10563.569, 241.996, 52601.668 20/11/18,01:53:25,08,12,1, 11.9,1,1, 9.420, 10563.599, 241.998, 52601.684 20/11/18,01:53:25,09,12,1, 11.9,1,1, 9.420, 10563.586, 241.987, 52601.648 20/11/18,01:53:25,10,12,1, 11.9,1,1, 9.420, 10563.598, 241.980, 52601.647 20/11/18,01:53:25,11,12,1, 11.9,1,1, 9.420, 10563.618, 241.994, 52601.688 20/11/18,01:53:25,12,12,1, 11.9,1,1, 9.420, 10563.617, 241.981, 52601.693 20/11/18,01:53:25,13,12,1, 11.9,1,1, 9.420, 10563.616, 241.996, 52601.672 20/11/18,01:53:25,14,12,1, 11.9,1,1, 9.420, 10563.617, 241.975, 52601.664 20/11/18,01:53:25,15,12,1, 11.9,1,1, 9.420, 10563.640, 241.972, 52601.690 20/11/18,01:53:25,16,12,1, 11.9,1,1, 9.420, 10563.611, 241.983, 52601.686 20/11/18,01:53:25,17,12,1, 11.9,1,1, 9.420, 10563.620, 241.995, 52601.696 20/11/18,01:53:25,18,12,1, 11.9,1,1, 9.420, 10563.604, 241.981, 52601.671 20/11/18,01:53:25,19,12,1, 11.9,1,1, 9.420, 10563.627, 241.983, 52601.719 20/11/18,01:53:26,00,12,1, 11.9,1,1, 9.420, 10563.626, 241.983, 52601.719 20/11/18,01:53:26,01,12,1, 11.9,1,1, 9.420, 10563.634, 241.966, 52601.653 20/11/18,01:53:26,02,12,1, 11.9,1,1, 9.420, 10563.648, 241.980, 52601.672 20/11/18,01:53:26,03,12,1, 11.9,1,1, 9.420, 10563.643, 241.984, 52601.670 20/11/18,01:53:26,04,12,1, 11.9,1,1, 9.420, 10563.667, 241.993, 52601.710 20/11/18,01:53:26,05,12,1, 11.9,1,1, 9.420, 10563.635, 241.988, 52601.640 20/11/18,01:53:26,06,12,1, 11.9,1,1, 9.420, 10563.681, 241.990, 52601.744 20/11/18,01:53:26,07,12,1, 11.9,1,1, 9.420, 10563.631, 241.943, 52601.690 20/11/18,01:53:26,08,12,1, 11.9,1,1, 9.420, 10563.671, 241.989, 52601.701 20/11/18,01:53:26,09,12,1, 11.9,1,1, 9.420, 10563.654, 241.976, 52601.680 20/11/18,01:53:26,10,12,1, 11.9,1,1, 9.420, 10563.672, 241.965, 52601.703 20/11/18,01:53:26,11,12,1, 11.9,1,1, 9.420, 10563.692, 241.980, 52601.680 20/11/18,01:53:26,12,12,1, 11.9,1,1, 9.420, 10563.675, 241.974, 52601.665 20/11/18,01:53:26,13,12,1, 11.9,1,1, 9.420, 10563.692, 241.969, 52601.694 20/11/18,01:53:26,14,12,1, 11.9,1,1, 9.420, 10563.692, 241.970, 52601.670 20/11/18,01:53:26,15,12,1, 11.9,1,1, 9.420, 10563.708, 241.982, 52601.717 20/11/18,01:53:26,16,12,1, 11.9,1,1, 9.420, 10563.710, 241.979, 52601.688 20/11/18,01:53:26,17,12,1, 11.9,1,1, 9.420, 10563.719, 241.979, 52601.678 20/11/18,01:53:26,18,12,1, 11.9,1,1, 9.420, 10563.723, 241.974, 52601.709 20/11/18,01:53:26,19,12,1, 11.9,1,1, 9.420, 10563.695, 241.961, 52601.674 20/11/18,01:53:27,00,12,1, 11.9,1,1, 9.420, 10563.693, 241.961, 52601.674 20/11/18,01:53:27,01,12,1, 11.9,1,1, 9.420, 10563.717, 241.938, 52601.676 20/11/18,01:53:27,02,12,1, 11.9,1,1, 9.420, 10563.713, 241.956, 52601.724 20/11/18,01:53:27,03,12,1, 11.9,1,1, 9.420, 10563.725, 241.935, 52601.707 20/11/18,01:53:27,04,12,1, 11.9,1,1, 9.420, 10563.736, 241.943, 52601.693 20/11/18,01:53:27,05,12,1, 11.9,1,1, 9.420, 10563.746, 241.937, 52601.696 20/11/18,01:53:27,06,12,1, 11.9,1,1, 9.420, 10563.736, 241.943, 52601.697 20/11/18,01:53:27,07,12,1, 11.9,1,1, 9.420, 10563.748, 241.929, 52601.693 20/11/18,01:53:27,08,12,1, 11.9,1,1, 9.420, 10563.758, 241.931, 52601.665 20/11/18,01:53:27,09,12,1, 11.9,1,1, 9.420, 10563.763, 241.927, 52601.685 20/11/18,01:53:27,10,12,1, 11.9,1,1, 9.420, 10563.749, 241.945, 52601.689 20/11/18,01:53:27,11,12,1, 11.9,1,1, 9.420, 10563.751, 241.961, 52601.688 20/11/18,01:53:27,12,12,1, 11.9,1,1, 9.420, 10563.778, 241.914, 52601.721 20/11/18,01:53:27,13,12,1, 11.9,1,1, 9.420, 10563.779, 241.909, 52601.696 20/11/18,01:53:27,14,12,1, 11.9,1,1, 9.420, 10563.764, 241.925, 52601.851 20/11/18,01:53:27,15,12,1, 11.9,1,1, 9.420, 10563.759, 241.948, 52601.754 20/11/18,01:53:27,16,12,1, 11.9,1,1, 9.420, 10563.805, 241.953, 52601.745 20/11/18,01:53:27,17,12,1, 11.9,1,1, 9.420, 10563.796, 241.918, 52601.744 20/11/18,01:53:27,18,12,1, 11.9,1,1, 9.420, 10563.810, 241.923, 52601.758 20/11/18,01:53:27,19,12,1, 11.9,1,1, 9.420, 10563.804, 241.900, 52601.707 20/11/18,01:53:28,00,12,1, 11.9,1,1, 9.422, 10563.802, 241.900, 52601.707 20/11/18,01:53:28,01,12,1, 11.9,1,1, 9.422, 10563.809, 241.920, 52601.694 20/11/18,01:53:28,02,12,1, 11.9,1,1, 9.422, 10563.807, 241.928, 52601.720 20/11/18,01:53:28,03,12,1, 11.9,1,1, 9.422, 10563.805, 241.921, 52601.730 20/11/18,01:53:28,04,12,1, 11.9,1,1, 9.422, 10563.802, 241.904, 52601.699 20/11/18,01:53:28,05,12,1, 11.9,1,1, 9.422, 10563.846, 241.898, 52601.698 20/11/18,01:53:28,06,12,1, 11.9,1,1, 9.422, 10563.838, 241.904, 52601.700 20/11/18,01:53:28,07,12,1, 11.9,1,1, 9.422, 10563.871, 241.947, 52601.725 20/11/18,01:53:28,08,12,1, 11.9,1,1, 9.422, 10563.842, 241.901, 52601.715 20/11/18,01:53:28,09,12,1, 11.9,1,1, 9.422, 10563.858, 241.900, 52601.704 20/11/18,01:53:28,10,12,1, 11.9,1,1, 9.422, 10563.856, 241.901, 52601.705 20/11/18,01:53:28,11,12,1, 11.9,1,1, 9.422, 10563.881, 241.911, 52601.711 20/11/18,01:53:28,12,12,1, 11.9,1,1, 9.422, 10563.882, 241.896, 52601.763 20/11/18,01:53:28,13,12,1, 11.9,1,1, 9.422, 10563.883, 241.843, 52601.672 20/11/18,01:53:28,14,12,1, 11.9,1,1, 9.422, 10563.908, 241.882, 52601.742 20/11/18,01:53:28,15,12,1, 11.9,1,1, 9.422, 10563.916, 241.854, 52601.712 20/11/18,01:53:28,16,12,1, 11.9,1,1, 9.422, 10563.897, 241.866, 52601.718 20/11/18,01:53:28,17,12,1, 11.9,1,1, 9.422, 10563.925, 241.854, 52601.708 20/11/18,01:53:28,18,12,1, 11.9,1,1, 9.422, 10563.921, 241.852, 52601.755 20/11/18,01:53:28,19,12,1, 11.9,1,1, 9.422, 10563.929, 241.873, 52601.763 20/11/18,01:53:29,00,12,1, 11.8,1,1, 9.421, 10563.927, 241.873, 52601.763 20/11/18,01:53:29,01,12,1, 11.8,1,1, 9.421, 10563.928, 241.858, 52601.719 20/11/18,01:53:29,02,12,1, 11.8,1,1, 9.421, 10563.909, 241.835, 52601.748 20/11/18,01:53:29,03,12,1, 11.8,1,1, 9.421, 10563.953, 241.883, 52601.792 20/11/18,01:53:29,04,12,1, 11.8,1,1, 9.421, 10563.924, 241.837, 52601.746 20/11/18,01:53:29,05,12,1, 11.8,1,1, 9.421, 10563.935, 241.851, 52601.766 20/11/18,01:53:29,06,12,1, 11.8,1,1, 9.421, 10563.955, 241.852, 52601.767 20/11/18,01:53:29,07,12,1, 11.8,1,1, 9.421, 10563.950, 241.851, 52601.729 20/11/18,01:53:29,08,12,1, 11.8,1,1, 9.421, 10563.971, 241.822, 52601.782 20/11/18,01:53:29,09,12,1, 11.8,1,1, 9.421, 10563.968, 241.815, 52601.738 20/11/18,01:53:29,10,12,1, 11.8,1,1, 9.421, 10563.971, 241.845, 52601.737 20/11/18,01:53:29,11,12,1, 11.8,1,1, 9.421, 10563.986, 241.809, 52601.732 20/11/18,01:53:29,12,12,1, 11.8,1,1, 9.421, 10563.982, 241.816, 52601.752 20/11/18,01:53:29,13,12,1, 11.8,1,1, 9.421, 10563.985, 241.808, 52601.725 20/11/18,01:53:29,14,12,1, 11.8,1,1, 9.421, 10564.002, 241.826, 52601.768 20/11/18,01:53:29,15,12,1, 11.8,1,1, 9.421, 10564.006, 241.817, 52601.732 20/11/18,01:53:29,16,12,1, 11.8,1,1, 9.421, 10564.027, 241.808, 52601.751 20/11/18,01:53:29,17,12,1, 11.8,1,1, 9.421, 10564.012, 241.812, 52601.738 20/11/18,01:53:29,18,12,1, 11.8,1,1, 9.421, 10564.068, 241.813, 52601.929 20/11/18,01:53:29,19,12,1, 11.8,1,1, 9.421, 10564.004, 241.804, 52601.627 20/11/18,01:53:30,00,11,1, 11.8,1,1, 9.416, 10564.002, 241.804, 52601.627 20/11/18,01:53:30,01,11,1, 11.8,1,1, 9.416, 10564.016, 241.808, 52601.750 20/11/18,01:53:30,02,11,1, 11.8,1,1, 9.416, 10564.019, 241.800, 52601.681 20/11/18,01:53:30,03,11,1, 11.8,1,1, 9.416, 10564.027, 241.819, 52601.724 20/11/18,01:53:30,04,11,1, 11.8,1,1, 9.416, 10564.066, 241.788, 52601.765 20/11/18,01:53:30,05,11,1, 11.8,1,1, 9.416, 10564.070, 241.811, 52601.720 20/11/18,01:53:30,06,11,1, 11.8,1,1, 9.416, 10564.087, 241.803, 52601.755 20/11/18,01:53:30,07,11,1, 11.8,1,1, 9.416, 10564.067, 241.807, 52601.745 20/11/18,01:53:30,08,11,1, 11.8,1,1, 9.416, 10564.085, 241.810, 52601.770 20/11/18,01:53:30,09,11,1, 11.8,1,1, 9.416, 10564.091, 241.779, 52601.751 20/11/18,01:53:30,10,11,1, 11.8,1,1, 9.416, 10564.105, 241.813, 52601.818 20/11/18,01:53:30,11,11,1, 11.8,1,1, 9.416, 10564.097, 241.799, 52601.755 20/11/18,01:53:30,12,11,1, 11.8,1,1, 9.416, 10564.110, 241.818, 52601.749 20/11/18,01:53:30,13,11,1, 11.8,1,1, 9.416, 10564.093, 241.789, 52601.764 20/11/18,01:53:30,14,11,1, 11.8,1,1, 9.416, 10564.131, 241.789, 52601.733 20/11/18,01:53:30,15,11,1, 11.8,1,1, 9.416, 10564.115, 241.810, 52601.731 20/11/18,01:53:30,16,11,1, 11.8,1,1, 9.416, 10564.112, 241.803, 52601.732 20/11/18,01:53:30,17,11,1, 11.8,1,1, 9.416, 10564.135, 241.825, 52601.746 20/11/18,01:53:30,18,11,1, 11.8,1,1, 9.416, 10564.147, 241.802, 52601.768 20/11/18,01:53:30,19,11,1, 11.8,1,1, 9.416, 10564.160, 241.831, 52601.754 20/11/18,01:53:31,00,11,1, 11.9,1,1, 9.420, 10564.152, 241.831, 52601.754 20/11/18,01:53:31,01,11,1, 11.9,1,1, 9.420, 10564.146, 241.825, 52601.700 20/11/18,01:53:31,02,11,1, 11.9,1,1, 9.420, 10564.164, 241.816, 52601.710 20/11/18,01:53:31,03,11,1, 11.9,1,1, 9.420, 10564.170, 241.830, 52601.744 20/11/18,01:53:31,04,11,1, 11.9,1,1, 9.420, 10564.176, 241.826, 52601.709 20/11/18,01:53:31,05,11,1, 11.9,1,1, 9.420, 10564.183, 241.798, 52601.701 20/11/18,01:53:31,06,11,1, 11.9,1,1, 9.420, 10564.210, 241.857, 52601.755 20/11/18,01:53:31,07,11,1, 11.9,1,1, 9.420, 10564.203, 241.806, 52601.677 20/11/18,01:53:31,08,11,1, 11.9,1,1, 9.420, 10564.221, 241.834, 52601.734 20/11/18,01:53:31,09,11,1, 11.9,1,1, 9.420, 10564.230, 241.827, 52601.686 20/11/18,01:53:31,10,11,1, 11.9,1,1, 9.420, 10564.251, 241.851, 52601.740 20/11/18,01:53:31,11,11,1, 11.9,1,1, 9.420, 10564.222, 241.836, 52601.717 20/11/18,01:53:31,12,11,1, 11.9,1,1, 9.420, 10564.233, 241.829, 52601.737 20/11/18,01:53:31,13,11,1, 11.9,1,1, 9.420, 10564.243, 241.850, 52601.732 20/11/18,01:53:31,14,11,1, 11.9,1,1, 9.420, 10564.254, 241.810, 52601.756 20/11/18,01:53:31,15,11,1, 11.9,1,1, 9.420, 10564.260, 241.859, 52601.765 20/11/18,01:53:31,16,11,1, 11.9,1,1, 9.420, 10564.267, 241.780, 52601.742 20/11/18,01:53:31,17,11,1, 11.9,1,1, 9.420, 10564.285, 241.829, 52601.766 20/11/18,01:53:31,18,11,1, 11.9,1,1, 9.420, 10564.271, 241.827, 52601.724 20/11/18,01:53:31,19,11,1, 11.9,1,1, 9.420, 10564.276, 241.840, 52601.761 20/11/18,01:53:32,00,11,1, 11.9,1,1, 9.424, 10564.269, 241.840, 52601.761 20/11/18,01:53:32,01,11,1, 11.9,1,1, 9.424, 10564.296, 241.866, 52601.794 20/11/18,01:53:32,02,11,1, 11.9,1,1, 9.424, 10564.298, 241.868, 52601.815 20/11/18,01:53:32,03,11,1, 11.9,1,1, 9.424, 10564.307, 241.826, 52601.799 20/11/18,01:53:32,04,11,1, 11.9,1,1, 9.424, 10564.298, 241.866, 52601.780 20/11/18,01:53:32,05,11,1, 11.9,1,1, 9.424, 10564.302, 241.862, 52601.782 20/11/18,01:53:32,06,11,1, 11.9,1,1, 9.424, 10564.286, 241.840, 52601.769 20/11/18,01:53:32,07,11,1, 11.9,1,1, 9.424, 10564.292, 241.856, 52601.769 20/11/18,01:53:32,08,11,1, 11.9,1,1, 9.424, 10564.294, 241.880, 52601.794 20/11/18,01:53:32,09,11,1, 11.9,1,1, 9.424, 10564.334, 241.899, 52601.808 20/11/18,01:53:32,10,11,1, 11.9,1,1, 9.424, 10564.303, 241.864, 52601.794 20/11/18,01:53:32,11,11,1, 11.9,1,1, 9.424, 10564.335, 241.891, 52601.815 20/11/18,01:53:32,12,11,1, 11.9,1,1, 9.424, 10564.322, 241.862, 52601.794 20/11/18,01:53:32,13,11,1, 11.9,1,1, 9.424, 10564.326, 241.918, 52601.830 20/11/18,01:53:32,14,11,1, 11.9,1,1, 9.424, 10564.340, 241.885, 52601.798 20/11/18,01:53:32,15,11,1, 11.9,1,1, 9.424, 10564.330, 241.901, 52601.805 20/11/18,01:53:32,16,11,1, 11.9,1,1, 9.424, 10564.334, 241.884, 52601.829 20/11/18,01:53:32,17,11,1, 11.9,1,1, 9.424, 10564.340, 241.896, 52601.815 20/11/18,01:53:32,18,11,1, 11.9,1,1, 9.424, 10564.329, 241.902, 52601.799 20/11/18,01:53:32,19,11,1, 11.9,1,1, 9.424, 10564.337, 241.890, 52601.834 20/11/18,01:53:33,00,11,1, 11.9,1,1, 9.421, 10564.336, 241.890, 52601.834 20/11/18,01:53:33,01,11,1, 11.9,1,1, 9.421, 10564.342, 241.911, 52601.808 20/11/18,01:53:33,02,11,1, 11.9,1,1, 9.421, 10564.325, 241.908, 52601.817 20/11/18,01:53:33,03,11,1, 11.9,1,1, 9.421, 10564.338, 241.904, 52601.807 20/11/18,01:53:33,04,11,1, 11.9,1,1, 9.421, 10564.358, 241.918, 52601.765 20/11/18,01:53:33,05,11,1, 11.9,1,1, 9.421, 10564.345, 241.907, 52601.799 20/11/18,01:53:33,06,11,1, 11.9,1,1, 9.421, 10564.369, 241.928, 52601.799 20/11/18,01:53:33,07,11,1, 11.9,1,1, 9.421, 10564.361, 241.916, 52601.835 20/11/18,01:53:33,08,11,1, 11.9,1,1, 9.421, 10564.363, 241.936, 52601.846 20/11/18,01:53:33,09,11,1, 11.9,1,1, 9.421, 10564.359, 241.945, 52601.859 20/11/18,01:53:33,10,11,1, 11.9,1,1, 9.421, 10564.357, 241.931, 52601.848 20/11/18,01:53:33,11,11,1, 11.9,1,1, 9.421, 10564.369, 241.952, 52601.826 20/11/18,01:53:33,12,11,1, 11.9,1,1, 9.421, 10564.341, 241.918, 52601.812 20/11/18,01:53:33,13,11,1, 11.9,1,1, 9.421, 10564.393, 241.952, 52601.708 20/11/18,01:53:33,14,11,1, 11.9,1,1, 9.421, 10564.403, 241.954, 52601.883 20/11/18,01:53:33,15,11,1, 11.9,1,1, 9.421, 10564.380, 241.955, 52601.859 20/11/18,01:53:33,16,11,1, 11.9,1,1, 9.421, 10564.375, 241.962, 52601.947 20/11/18,01:53:33,17,11,1, 11.9,1,1, 9.421, 10564.387, 241.956, 52601.807 20/11/18,01:53:33,18,11,1, 11.9,1,1, 9.421, 10564.382, 241.988, 52601.867 20/11/18,01:53:33,19,11,1, 11.9,1,1, 9.421, 10564.394, 241.962, 52601.867 20/11/18,01:53:34,00,11,1, 11.8,1,1, 9.422, 10564.394, 241.962, 52601.867 20/11/18,01:53:34,01,11,1, 11.8,1,1, 9.422, 10564.381, 241.956, 52601.846 20/11/18,01:53:34,02,11,1, 11.8,1,1, 9.422, 10564.398, 241.979, 52601.841 20/11/18,01:53:34,03,11,1, 11.8,1,1, 9.422, 10564.390, 241.981, 52601.849 20/11/18,01:53:34,04,11,1, 11.8,1,1, 9.422, 10564.380, 241.984, 52601.863 20/11/18,01:53:34,05,11,1, 11.8,1,1, 9.422, 10564.396, 241.988, 52601.912 20/11/18,01:53:34,06,11,1, 11.8,1,1, 9.422, 10564.370, 241.973, 52601.935 20/11/18,01:53:34,07,11,1, 11.8,1,1, 9.422, 10564.401, 242.004, 52601.891 20/11/18,01:53:34,08,11,1, 11.8,1,1, 9.422, 10564.378, 241.968, 52601.861 20/11/18,01:53:34,09,11,1, 11.8,1,1, 9.422, 10564.399, 241.992, 52601.886 20/11/18,01:53:34,10,11,1, 11.8,1,1, 9.422, 10564.389, 241.974, 52601.862 20/11/18,01:53:34,11,11,1, 11.8,1,1, 9.422, 10564.409, 241.980, 52601.884 20/11/18,01:53:34,12,11,1, 11.8,1,1, 9.422, 10564.391, 241.997, 52601.875 20/11/18,01:53:34,13,11,1, 11.8,1,1, 9.422, 10564.383, 242.003, 52601.905 20/11/18,01:53:34,14,11,1, 11.8,1,1, 9.422, 10564.407, 241.989, 52601.905 20/11/18,01:53:34,15,11,1, 11.8,1,1, 9.422, 10564.401, 241.984, 52601.874 20/11/18,01:53:34,16,11,1, 11.8,1,1, 9.422, 10564.425, 242.014, 52601.882 20/11/18,01:53:34,17,11,1, 11.8,1,1, 9.422, 10564.412, 242.002, 52601.888 20/11/18,01:53:34,18,11,1, 11.8,1,1, 9.422, 10564.426, 242.016, 52601.912 20/11/18,01:53:34,19,11,1, 11.8,1,1, 9.422, 10564.423, 241.997, 52601.889 20/11/18,01:53:35,00,11,1, 11.9,1,1, 9.420, 10564.419, 241.997, 52601.889 20/11/18,01:53:35,01,11,1, 11.9,1,1, 9.420, 10564.420, 242.000, 52601.895 20/11/18,01:53:35,02,11,1, 11.9,1,1, 9.420, 10564.430, 242.040, 52601.892 20/11/18,01:53:35,03,11,1, 11.9,1,1, 9.420, 10564.426, 242.037, 52601.954 20/11/18,01:53:35,04,11,1, 11.9,1,1, 9.420, 10564.422, 242.027, 52601.859 20/11/18,01:53:35,05,11,1, 11.9,1,1, 9.420, 10564.436, 242.063, 52602.006 20/11/18,01:53:35,06,11,1, 11.9,1,1, 9.420, 10564.435, 242.034, 52601.981 20/11/18,01:53:35,07,11,1, 11.9,1,1, 9.420, 10564.448, 242.047, 52602.023 20/11/18,01:53:35,08,11,1, 11.9,1,1, 9.420, 10564.473, 242.027, 52602.017 20/11/18,01:53:35,09,11,1, 11.9,1,1, 9.420, 10564.436, 242.063, 52601.999 20/11/18,01:53:35,10,11,1, 11.9,1,1, 9.420, 10564.460, 242.047, 52601.994 20/11/18,01:53:35,11,11,1, 11.9,1,1, 9.420, 10564.458, 242.044, 52602.008 20/11/18,01:53:35,12,11,1, 11.9,1,1, 9.420, 10564.438, 242.070, 52601.978 20/11/18,01:53:35,13,11,1, 11.9,1,1, 9.420, 10564.443, 242.055, 52601.980 20/11/18,01:53:35,14,11,1, 11.9,1,1, 9.420, 10564.439, 242.062, 52601.989 20/11/18,01:53:35,15,11,1, 11.9,1,1, 9.420, 10564.431, 242.049, 52601.986 20/11/18,01:53:35,16,11,1, 11.9,1,1, 9.420, 10564.458, 242.045, 52601.992 20/11/18,01:53:35,17,11,1, 11.9,1,1, 9.420, 10564.453, 242.062, 52601.950 20/11/18,01:53:35,18,11,1, 11.9,1,1, 9.420, 10564.460, 242.052, 52601.969 20/11/18,01:53:35,19,11,1, 11.9,1,1, 9.420, 10564.490, 242.067, 52601.969 20/11/18,01:53:36,00,11,1, 11.9,1,1, 9.419, 10564.486, 242.067, 52601.969 20/11/18,01:53:36,01,11,1, 11.9,1,1, 9.419, 10564.458, 242.067, 52601.997 20/11/18,01:53:36,02,11,1, 11.9,1,1, 9.419, 10564.477, 242.062, 52602.002 20/11/18,01:53:36,03,11,1, 11.9,1,1, 9.419, 10564.482, 242.038, 52602.026 20/11/18,01:53:36,04,11,1, 11.9,1,1, 9.419, 10564.459, 242.050, 52601.959 20/11/18,01:53:36,05,11,1, 11.9,1,1, 9.419, 10564.475, 242.074, 52601.992 20/11/18,01:53:36,06,11,1, 11.9,1,1, 9.419, 10564.479, 242.073, 52601.978 20/11/18,01:53:36,07,11,1, 11.9,1,1, 9.419, 10564.480, 242.057, 52601.999 20/11/18,01:53:36,08,11,1, 11.9,1,1, 9.419, 10564.483, 242.071, 52601.983 20/11/18,01:53:36,09,11,1, 11.9,1,1, 9.419, 10564.469, 242.069, 52602.013 20/11/18,01:53:36,10,11,1, 11.9,1,1, 9.419, 10564.491, 242.078, 52601.984 20/11/18,01:53:36,11,11,1, 11.9,1,1, 9.419, 10564.479, 242.083, 52602.016 20/11/18,01:53:36,12,11,1, 11.9,1,1, 9.419, 10564.496, 242.072, 52601.996 20/11/18,01:53:36,13,11,1, 11.9,1,1, 9.419, 10564.475, 242.059, 52602.028 20/11/18,01:53:36,14,11,1, 11.9,1,1, 9.419, 10564.480, 242.054, 52602.004 20/11/18,01:53:36,15,11,1, 11.9,1,1, 9.419, 10564.473, 242.074, 52601.980 20/11/18,01:53:36,16,11,1, 11.9,1,1, 9.419, 10564.484, 242.081, 52602.008 20/11/18,01:53:36,17,11,1, 11.9,1,1, 9.419, 10564.492, 242.084, 52602.033 20/11/18,01:53:36,18,11,1, 11.9,1,1, 9.419, 10564.469, 242.091, 52602.013 20/11/18,01:53:36,19,11,1, 11.9,1,1, 9.419, 10564.501, 242.119, 52602.028 20/11/18,01:53:37,00,11,1, 11.9,1,1, 9.422, 10564.494, 242.119, 52602.028 20/11/18,01:53:37,01,11,1, 11.9,1,1, 9.422, 10564.485, 242.060, 52601.977 20/11/18,01:53:37,02,11,1, 11.9,1,1, 9.422, 10564.496, 242.101, 52602.012 20/11/18,01:53:37,03,11,1, 11.9,1,1, 9.422, 10564.520, 242.069, 52601.975 20/11/18,01:53:37,04,11,1, 11.9,1,1, 9.422, 10564.509, 242.088, 52602.029 20/11/18,01:53:37,05,11,1, 11.9,1,1, 9.422, 10564.510, 242.089, 52602.033 20/11/18,01:53:37,06,11,1, 11.9,1,1, 9.422, 10564.487, 242.084, 52602.044 20/11/18,01:53:37,07,11,1, 11.9,1,1, 9.422, 10564.498, 242.084, 52602.033 20/11/18,01:53:37,08,11,1, 11.9,1,1, 9.422, 10564.481, 242.086, 52601.965 20/11/18,01:53:37,09,11,1, 11.9,1,1, 9.422, 10564.493, 242.094, 52602.036 20/11/18,01:53:37,10,11,1, 11.9,1,1, 9.422, 10564.478, 242.114, 52601.997 20/11/18,01:53:37,11,11,1, 11.9,1,1, 9.422, 10564.484, 242.096, 52602.016 20/11/18,01:53:37,12,11,1, 11.9,1,1, 9.422, 10564.508, 242.103, 52602.010 20/11/18,01:53:37,13,11,1, 11.9,1,1, 9.422, 10564.491, 242.102, 52602.000 20/11/18,01:53:37,14,11,1, 11.9,1,1, 9.422, 10564.525, 242.114, 52602.117 20/11/18,01:53:37,15,11,1, 11.9,1,1, 9.422, 10564.521, 242.107, 52601.969 20/11/18,01:53:37,16,11,1, 11.9,1,1, 9.422, 10564.522, 242.099, 52602.022 20/11/18,01:53:37,17,11,1, 11.9,1,1, 9.422, 10564.498, 242.104, 52602.073 20/11/18,01:53:37,18,11,1, 11.9,1,1, 9.422, 10564.506, 242.077, 52602.014 20/11/18,01:53:37,19,11,1, 11.9,1,1, 9.422, 10564.510, 242.083, 52602.014 20/11/18,01:53:38,00,11,1, 11.9,1,1, 9.420, 10564.502, 242.083, 52602.014 20/11/18,01:53:38,01,11,1, 11.9,1,1, 9.420, 10564.534, 242.116, 52602.022 20/11/18,01:53:38,02,11,1, 11.9,1,1, 9.420, 10564.498, 242.091, 52602.018 20/11/18,01:53:38,03,11,1, 11.9,1,1, 9.420, 10564.521, 242.080, 52602.044 20/11/18,01:53:38,04,11,1, 11.9,1,1, 9.420, 10564.514, 242.076, 52602.060 20/11/18,01:53:38,05,11,1, 11.9,1,1, 9.420, 10564.551, 242.069, 52602.054 20/11/18,01:53:38,06,11,1, 11.9,1,1, 9.420, 10564.561, 242.067, 52602.028 20/11/18,01:53:38,07,11,1, 11.9,1,1, 9.420, 10564.491, 242.086, 52602.022 20/11/18,01:53:38,08,11,1, 11.9,1,1, 9.420, 10564.525, 242.083, 52602.028 20/11/18,01:53:38,09,11,1, 11.9,1,1, 9.420, 10564.520, 242.084, 52602.028 20/11/18,01:53:38,10,11,1, 11.9,1,1, 9.420, 10564.536, 242.092, 52602.045 20/11/18,01:53:38,11,11,1, 11.9,1,1, 9.420, 10564.541, 242.086, 52602.052 20/11/18,01:53:38,12,11,1, 11.9,1,1, 9.420, 10564.543, 242.060, 52602.059 20/11/18,01:53:38,13,11,1, 11.9,1,1, 9.420, 10564.520, 242.072, 52602.021 20/11/18,01:53:38,14,11,1, 11.9,1,1, 9.420, 10564.529, 242.082, 52602.031 20/11/18,01:53:38,15,11,1, 11.9,1,1, 9.420, 10564.534, 242.088, 52602.015 20/11/18,01:53:38,16,11,1, 11.9,1,1, 9.420, 10564.546, 242.083, 52602.003 20/11/18,01:53:38,17,11,1, 11.9,1,1, 9.420, 10564.540, 242.096, 52602.008 20/11/18,01:53:38,18,11,1, 11.9,1,1, 9.420, 10564.569, 242.070, 52602.003 20/11/18,01:53:38,19,11,1, 11.9,1,1, 9.420, 10564.538, 242.106, 52602.001 20/11/18,01:53:39,00,11,1, 11.8,1,1, 9.420, 10564.536, 242.106, 52602.001 20/11/18,01:53:39,01,11,1, 11.8,1,1, 9.420, 10564.557, 242.091, 52602.029 20/11/18,01:53:39,02,11,1, 11.8,1,1, 9.420, 10564.554, 242.116, 52602.057 20/11/18,01:53:39,03,11,1, 11.8,1,1, 9.420, 10564.563, 242.100, 52602.020 20/11/18,01:53:39,04,11,1, 11.8,1,1, 9.420, 10564.545, 242.105, 52602.023 20/11/18,01:53:39,05,11,1, 11.8,1,1, 9.420, 10564.554, 242.100, 52602.030 20/11/18,01:53:39,06,11,1, 11.8,1,1, 9.420, 10564.546, 242.086, 52602.048 20/11/18,01:53:39,07,11,1, 11.8,1,1, 9.420, 10564.565, 242.082, 52602.125 20/11/18,01:53:39,08,11,1, 11.8,1,1, 9.420, 10564.562, 242.081, 52601.975 20/11/18,01:53:39,09,11,1, 11.8,1,1, 9.420, 10564.572, 242.105, 52601.982 20/11/18,01:53:39,10,11,1, 11.8,1,1, 9.420, 10564.573, 242.083, 52602.059 20/11/18,01:53:39,11,11,1, 11.8,1,1, 9.420, 10564.567, 242.107, 52602.071 20/11/18,01:53:39,12,11,1, 11.8,1,1, 9.420, 10564.571, 242.111, 52602.069 20/11/18,01:53:39,13,11,1, 11.8,1,1, 9.420, 10564.558, 242.113, 52602.105 20/11/18,01:53:39,14,11,1, 11.8,1,1, 9.420, 10564.573, 242.093, 52602.057 20/11/18,01:53:39,15,11,1, 11.8,1,1, 9.420, 10564.546, 242.099, 52602.039 20/11/18,01:53:39,16,11,1, 11.8,1,1, 9.420, 10564.561, 242.105, 52602.035 20/11/18,01:53:39,17,11,1, 11.8,1,1, 9.420, 10564.574, 242.098, 52602.074 20/11/18,01:53:39,18,11,1, 11.8,1,1, 9.420, 10564.577, 242.089, 52602.020 20/11/18,01:53:39,19,11,1, 11.8,1,1, 9.420, 10564.578, 242.110, 52602.048 20/11/18,01:53:40,00,11,1, 11.9,1,1, 9.419, 10564.578, 242.110, 52602.048 20/11/18,01:53:40,01,11,1, 11.9,1,1, 9.419, 10564.593, 242.086, 52602.049 20/11/18,01:53:40,02,11,1, 11.9,1,1, 9.419, 10564.592, 242.071, 52602.063 20/11/18,01:53:40,03,11,1, 11.9,1,1, 9.419, 10564.599, 242.107, 52602.031 20/11/18,01:53:40,04,11,1, 11.9,1,1, 9.419, 10564.597, 242.089, 52602.017 20/11/18,01:53:40,05,11,1, 11.9,1,1, 9.419, 10564.610, 242.091, 52602.061 20/11/18,01:53:40,06,11,1, 11.9,1,1, 9.419, 10564.616, 242.106, 52602.015 20/11/18,01:53:40,07,11,1, 11.9,1,1, 9.419, 10564.562, 242.089, 52602.011 20/11/18,01:53:40,08,11,1, 11.9,1,1, 9.419, 10564.607, 242.114, 52601.997 20/11/18,01:53:40,09,11,1, 11.9,1,1, 9.419, 10564.608, 242.109, 52602.046 20/11/18,01:53:40,10,11,1, 11.9,1,1, 9.419, 10564.603, 242.095, 52602.022 20/11/18,01:53:40,11,11,1, 11.9,1,1, 9.419, 10564.644, 242.092, 52602.048 20/11/18,01:53:40,12,11,1, 11.9,1,1, 9.419, 10564.592, 242.102, 52601.991 20/11/18,01:53:40,13,11,1, 11.9,1,1, 9.419, 10564.608, 242.095, 52602.031 20/11/18,01:53:40,14,11,1, 11.9,1,1, 9.419, 10564.644, 242.095, 52602.053 20/11/18,01:53:40,15,11,1, 11.9,1,1, 9.419, 10564.622, 242.098, 52602.040 20/11/18,01:53:40,16,11,1, 11.9,1,1, 9.419, 10564.623, 242.084, 52602.049 20/11/18,01:53:40,17,11,1, 11.9,1,1, 9.419, 10564.618, 242.069, 52602.006 20/11/18,01:53:40,18,11,1, 11.9,1,1, 9.419, 10564.628, 242.073, 52601.996 20/11/18,01:53:40,19,11,1, 11.9,1,1, 9.419, 10564.613, 242.074, 52601.985 20/11/18,01:53:41,00,11,1, 11.8,1,1, 9.420, 10564.611, 242.074, 52601.985 20/11/18,01:53:41,01,11,1, 11.8,1,1, 9.420, 10564.638, 242.059, 52602.022 20/11/18,01:53:41,02,11,1, 11.8,1,1, 9.420, 10564.631, 242.090, 52602.066 20/11/18,01:53:41,03,11,1, 11.8,1,1, 9.420, 10564.635, 242.067, 52602.014 20/11/18,01:53:41,04,11,1, 11.8,1,1, 9.420, 10564.673, 242.117, 52602.054 20/11/18,01:53:41,05,11,1, 11.8,1,1, 9.420, 10564.645, 242.073, 52602.043 20/11/18,01:53:41,06,11,1, 11.8,1,1, 9.420, 10564.667, 242.105, 52602.026 20/11/18,01:53:41,07,11,1, 11.8,1,1, 9.420, 10564.646, 242.082, 52602.033 20/11/18,01:53:41,08,11,1, 11.8,1,1, 9.420, 10564.662, 242.100, 52602.032 20/11/18,01:53:41,09,11,1, 11.8,1,1, 9.420, 10564.693, 242.099, 52602.079 20/11/18,01:53:41,10,11,1, 11.8,1,1, 9.420, 10564.684, 242.079, 52602.072 20/11/18,01:53:41,11,11,1, 11.8,1,1, 9.420, 10564.651, 242.104, 52601.869 20/11/18,01:53:41,12,11,1, 11.8,1,1, 9.420, 10564.655, 242.080, 52602.066 20/11/18,01:53:41,13,11,1, 11.8,1,1, 9.420, 10564.696, 242.121, 52602.104 20/11/18,01:53:41,14,11,1, 11.8,1,1, 9.420, 10564.678, 242.083, 52602.098 20/11/18,01:53:41,15,11,1, 11.8,1,1, 9.420, 10564.714, 242.095, 52602.060 20/11/18,01:53:41,16,11,1, 11.8,1,1, 9.420, 10564.694, 242.089, 52602.041 20/11/18,01:53:41,17,11,1, 11.8,1,1, 9.420, 10564.668, 242.068, 52602.004 20/11/18,01:53:41,18,11,1, 11.8,1,1, 9.420, 10564.705, 242.087, 52602.054 20/11/18,01:53:41,19,11,1, 11.8,1,1, 9.420, 10564.696, 242.105, 52602.058 20/11/18,01:53:42,00,11,1, 11.8,1,1, 9.418, 10564.694, 242.105, 52602.058 20/11/18,01:53:42,01,11,1, 11.8,1,1, 9.418, 10564.706, 242.106, 52602.018 20/11/18,01:53:42,02,11,1, 11.8,1,1, 9.418, 10564.718, 242.127, 52602.036 20/11/18,01:53:42,03,11,1, 11.8,1,1, 9.418, 10564.707, 242.071, 52601.965 20/11/18,01:53:42,04,11,1, 11.8,1,1, 9.418, 10564.713, 242.082, 52602.062 20/11/18,01:53:42,05,11,1, 11.8,1,1, 9.418, 10564.726, 242.102, 52602.044 20/11/18,01:53:42,06,11,1, 11.8,1,1, 9.418, 10564.706, 242.078, 52602.018 20/11/18,01:53:42,07,11,1, 11.8,1,1, 9.418, 10564.710, 242.082, 52602.038 20/11/18,01:53:42,08,11,1, 11.8,1,1, 9.418, 10564.725, 242.073, 52602.056 20/11/18,01:53:42,09,11,1, 11.8,1,1, 9.418, 10564.753, 242.079, 52602.034 20/11/18,01:53:42,10,11,1, 11.8,1,1, 9.418, 10564.746, 242.055, 52602.041 20/11/18,01:53:42,11,11,1, 11.8,1,1, 9.418, 10564.750, 242.084, 52602.092 20/11/18,01:53:42,12,11,1, 11.8,1,1, 9.418, 10564.736, 242.065, 52602.072 20/11/18,01:53:42,13,11,1, 11.8,1,1, 9.418, 10564.733, 242.074, 52602.104 20/11/18,01:53:42,14,11,1, 11.8,1,1, 9.418, 10564.737, 242.079, 52602.049 20/11/18,01:53:42,15,11,1, 11.8,1,1, 9.418, 10564.729, 242.073, 52602.072 20/11/18,01:53:42,16,11,1, 11.8,1,1, 9.418, 10564.739, 242.075, 52602.090 20/11/18,01:53:42,17,11,1, 11.8,1,1, 9.418, 10564.750, 242.059, 52602.080 20/11/18,01:53:42,18,11,1, 11.8,1,1, 9.418, 10564.773, 242.071, 52602.093 20/11/18,01:53:42,19,11,1, 11.8,1,1, 9.418, 10564.764, 242.048, 52602.062 20/11/18,01:53:43,00,11,1, 11.8,1,1, 9.420, 10564.761, 242.048, 52602.062 20/11/18,01:53:43,01,11,1, 11.8,1,1, 9.420, 10564.759, 242.073, 52602.073 20/11/18,01:53:43,02,11,1, 11.8,1,1, 9.420, 10564.745, 242.086, 52602.068 20/11/18,01:53:43,03,11,1, 11.8,1,1, 9.420, 10564.766, 242.069, 52602.088 20/11/18,01:53:43,04,11,1, 11.8,1,1, 9.420, 10564.768, 242.050, 52602.080 20/11/18,01:53:43,05,11,1, 11.8,1,1, 9.420, 10564.767, 242.058, 52602.096 20/11/18,01:53:43,06,11,1, 11.8,1,1, 9.420, 10564.779, 242.041, 52602.074 20/11/18,01:53:43,07,11,1, 11.8,1,1, 9.420, 10564.807, 242.067, 52602.094 20/11/18,01:53:43,08,11,1, 11.8,1,1, 9.420, 10564.772, 242.056, 52602.086 20/11/18,01:53:43,09,11,1, 11.8,1,1, 9.420, 10564.787, 242.054, 52602.082 20/11/18,01:53:43,10,11,1, 11.8,1,1, 9.420, 10564.804, 242.051, 52602.092 20/11/18,01:53:43,11,11,1, 11.8,1,1, 9.420, 10564.794, 242.019, 52602.092 20/11/18,01:53:43,12,11,1, 11.8,1,1, 9.420, 10564.795, 242.027, 52602.084 20/11/18,01:53:43,13,11,1, 11.8,1,1, 9.420, 10564.800, 242.034, 52602.063 20/11/18,01:53:43,14,11,1, 11.8,1,1, 9.420, 10564.821, 242.037, 52602.096 20/11/18,01:53:43,15,11,1, 11.8,1,1, 9.420, 10564.819, 242.042, 52602.110 20/11/18,01:53:43,16,11,1, 11.8,1,1, 9.420, 10564.823, 242.058, 52602.068 20/11/18,01:53:43,17,11,1, 11.8,1,1, 9.420, 10564.798, 242.021, 52602.085 20/11/18,01:53:43,18,11,1, 11.8,1,1, 9.420, 10564.818, 242.060, 52602.088 20/11/18,01:53:43,19,11,1, 11.8,1,1, 9.420, 10564.820, 242.041, 52602.084 20/11/18,01:53:44,00,11,1, 11.9,1,1, 9.424, 10564.820, 242.041, 52602.084 20/11/18,01:53:44,01,11,1, 11.9,1,1, 9.424, 10564.822, 242.048, 52602.107 20/11/18,01:53:44,02,11,1, 11.9,1,1, 9.424, 10564.824, 242.038, 52602.073 20/11/18,01:53:44,03,11,1, 11.9,1,1, 9.424, 10564.812, 242.076, 52602.105 20/11/18,01:53:44,04,11,1, 11.9,1,1, 9.424, 10564.818, 242.031, 52602.093 20/11/18,01:53:44,05,11,1, 11.9,1,1, 9.424, 10564.815, 242.046, 52602.110 20/11/18,01:53:44,06,11,1, 11.9,1,1, 9.424, 10564.819, 242.016, 52602.102 20/11/18,01:53:44,07,11,1, 11.9,1,1, 9.424, 10564.839, 242.026, 52602.078 20/11/18,01:53:44,08,11,1, 11.9,1,1, 9.424, 10564.857, 242.009, 52602.104 20/11/18,01:53:44,09,11,1, 11.9,1,1, 9.424, 10564.827, 242.000, 52602.094 20/11/18,01:53:44,10,11,1, 11.9,1,1, 9.424, 10564.838, 241.994, 52602.100 20/11/18,01:53:44,11,11,1, 11.9,1,1, 9.424, 10564.839, 241.998, 52602.071 20/11/18,01:53:44,12,11,1, 11.9,1,1, 9.424, 10564.860, 242.021, 52602.095 20/11/18,01:53:44,13,11,1, 11.9,1,1, 9.424, 10564.843, 242.008, 52602.051 20/11/18,01:53:44,14,11,1, 11.9,1,1, 9.424, 10564.862, 242.003, 52602.065 20/11/18,01:53:44,15,11,1, 11.9,1,1, 9.424, 10564.856, 241.991, 52602.054 20/11/18,01:53:44,16,11,1, 11.9,1,1, 9.424, 10564.857, 242.001, 52602.109 20/11/18,01:53:44,17,11,1, 11.9,1,1, 9.424, 10564.871, 241.996, 52602.078 20/11/18,01:53:44,18,11,1, 11.9,1,1, 9.424, 10564.868, 241.995, 52602.105 20/11/18,01:53:44,19,11,1, 11.9,1,1, 9.424, 10564.880, 241.986, 52602.100 20/11/18,01:53:45,00,11,1, 11.9,1,1, 9.416, 10564.878, 241.986, 52602.100 20/11/18,01:53:45,01,11,1, 11.9,1,1, 9.416, 10564.867, 241.999, 52602.096 20/11/18,01:53:45,02,11,1, 11.9,1,1, 9.416, 10564.854, 241.977, 52602.053 20/11/18,01:53:45,03,11,1, 11.9,1,1, 9.416, 10564.867, 242.009, 52602.094 20/11/18,01:53:45,04,11,1, 11.9,1,1, 9.416, 10564.874, 241.999, 52602.032 20/11/18,01:53:45,05,11,1, 11.9,1,1, 9.416, 10564.893, 242.005, 52602.087 20/11/18,01:53:45,06,11,1, 11.9,1,1, 9.416, 10564.889, 241.981, 52602.059 20/11/18,01:53:45,07,11,1, 11.9,1,1, 9.416, 10564.887, 241.994, 52602.050 20/11/18,01:53:45,08,11,1, 11.9,1,1, 9.416, 10564.886, 241.997, 52602.077 20/11/18,01:53:45,09,11,1, 11.9,1,1, 9.416, 10564.894, 241.981, 52602.060 20/11/18,01:53:45,10,11,1, 11.9,1,1, 9.416, 10564.910, 241.996, 52602.074 20/11/18,01:53:45,11,11,1, 11.9,1,1, 9.416, 10564.873, 241.972, 52602.074 20/11/18,01:53:45,12,11,1, 11.9,1,1, 9.416, 10564.897, 242.002, 52602.097 20/11/18,01:53:45,13,11,1, 11.9,1,1, 9.416, 10564.917, 241.990, 52602.058 20/11/18,01:53:45,14,11,1, 11.9,1,1, 9.416, 10564.926, 241.969, 52602.085 20/11/18,01:53:45,15,11,1, 11.9,1,1, 9.416, 10564.920, 242.023, 52602.073 20/11/18,01:53:45,16,11,1, 11.9,1,1, 9.416, 10564.918, 241.989, 52602.080 20/11/18,01:53:45,17,11,1, 11.9,1,1, 9.416, 10564.915, 241.987, 52602.112 20/11/18,01:53:45,18,11,1, 11.9,1,1, 9.416, 10564.938, 241.991, 52602.087 20/11/18,01:53:45,19,11,1, 11.9,1,1, 9.416, 10564.936, 242.012, 52602.132 20/11/18,01:53:46,00,11,1, 11.8,1,1, 9.421, 10564.936, 242.012, 52602.132 20/11/18,01:53:46,01,11,1, 11.8,1,1, 9.421, 10564.962, 242.009, 52602.098 20/11/18,01:53:46,02,11,1, 11.8,1,1, 9.421, 10564.931, 241.982, 52602.071 20/11/18,01:53:46,03,11,1, 11.8,1,1, 9.421, 10564.932, 241.986, 52602.128 20/11/18,01:53:46,04,11,1, 11.8,1,1, 9.421, 10564.951, 241.973, 52602.057 20/11/18,01:53:46,05,11,1, 11.8,1,1, 9.421, 10564.932, 241.969, 52602.042 20/11/18,01:53:46,06,11,1, 11.8,1,1, 9.421, 10564.933, 241.969, 52602.057 20/11/18,01:53:46,07,11,1, 11.8,1,1, 9.421, 10564.966, 241.951, 52602.067 20/11/18,01:53:46,08,11,1, 11.8,1,1, 9.421, 10564.950, 241.989, 52602.081 20/11/18,01:53:46,09,11,1, 11.8,1,1, 9.421, 10564.963, 241.954, 52602.079 20/11/18,01:53:46,10,11,1, 11.8,1,1, 9.421, 10564.963, 241.946, 52602.081 20/11/18,01:53:46,11,11,1, 11.8,1,1, 9.421, 10564.961, 241.960, 52602.058 20/11/18,01:53:46,12,11,1, 11.8,1,1, 9.421, 10564.966, 241.944, 52602.079 20/11/18,01:53:46,13,11,1, 11.8,1,1, 9.421, 10564.952, 241.937, 52602.022 20/11/18,01:53:46,14,11,1, 11.8,1,1, 9.421, 10564.950, 241.931, 52602.049 20/11/18,01:53:46,15,11,1, 11.8,1,1, 9.421, 10564.974, 241.966, 52602.102 20/11/18,01:53:46,16,11,1, 11.8,1,1, 9.421, 10564.954, 241.950, 52602.077 20/11/18,01:53:46,17,11,1, 11.8,1,1, 9.421, 10564.967, 241.947, 52602.123 20/11/18,01:53:46,18,11,1, 11.8,1,1, 9.421, 10564.965, 241.932, 52602.082 20/11/18,01:53:46,19,11,1, 11.8,1,1, 9.421, 10564.957, 241.953, 52602.100 20/11/18,01:53:47,00,11,1, 11.9,1,1, 9.424, 10564.953, 241.953, 52602.100 20/11/18,01:53:47,01,11,1, 11.9,1,1, 9.424, 10564.992, 241.947, 52602.096 20/11/18,01:53:47,02,11,1, 11.9,1,1, 9.424, 10564.995, 241.954, 52602.095 20/11/18,01:53:47,03,11,1, 11.9,1,1, 9.424, 10564.996, 241.916, 52602.143 20/11/18,01:53:47,04,11,1, 11.9,1,1, 9.424, 10564.997, 241.962, 52602.106 20/11/18,01:53:47,05,11,1, 11.9,1,1, 9.424, 10564.993, 241.926, 52602.102 20/11/18,01:53:47,06,11,1, 11.9,1,1, 9.424, 10565.011, 241.932, 52602.109 20/11/18,01:53:47,07,11,1, 11.9,1,1, 9.424, 10565.003, 241.906, 52602.103 20/11/18,01:53:47,08,11,1, 11.9,1,1, 9.424, 10565.008, 241.934, 52602.086 20/11/18,01:53:47,09,11,1, 11.9,1,1, 9.424, 10565.009, 241.922, 52602.098 20/11/18,01:53:47,10,11,1, 11.9,1,1, 9.424, 10565.015, 241.924, 52602.142 20/11/18,01:53:47,11,11,1, 11.9,1,1, 9.424, 10565.031, 241.911, 52602.104 20/11/18,01:53:47,12,11,1, 11.9,1,1, 9.424, 10565.042, 241.924, 52602.109 20/11/18,01:53:47,13,11,1, 11.9,1,1, 9.424, 10565.056, 241.954, 52602.142 20/11/18,01:53:47,14,11,1, 11.9,1,1, 9.424, 10565.040, 241.931, 52602.107 20/11/18,01:53:47,15,11,1, 11.9,1,1, 9.424, 10565.040, 241.954, 52602.158 20/11/18,01:53:47,16,11,1, 11.9,1,1, 9.424, 10565.063, 241.911, 52602.122 20/11/18,01:53:47,17,11,1, 11.9,1,1, 9.424, 10565.065, 241.945, 52602.158 20/11/18,01:53:47,18,11,1, 11.9,1,1, 9.424, 10565.076, 241.925, 52602.102 20/11/18,01:53:47,19,11,1, 11.9,1,1, 9.424, 10565.052, 241.948, 52602.128 20/11/18,01:53:48,00,11,1, 11.9,1,1, 9.421, 10565.045, 241.948, 52602.128 20/11/18,01:53:48,01,11,1, 11.9,1,1, 9.421, 10565.072, 241.907, 52602.145 20/11/18,01:53:48,02,11,1, 11.9,1,1, 9.421, 10565.076, 241.924, 52602.108 20/11/18,01:53:48,03,11,1, 11.9,1,1, 9.421, 10565.075, 241.922, 52602.164 20/11/18,01:53:48,04,11,1, 11.9,1,1, 9.421, 10565.075, 241.945, 52602.126 20/11/18,01:53:48,05,11,1, 11.9,1,1, 9.421, 10565.064, 241.924, 52602.130 20/11/18,01:53:48,06,11,1, 11.9,1,1, 9.421, 10565.090, 241.975, 52602.149 20/11/18,01:53:48,07,11,1, 11.9,1,1, 9.421, 10565.112, 241.939, 52602.114 20/11/18,01:53:48,08,11,1, 11.9,1,1, 9.421, 10565.098, 241.951, 52602.105 20/11/18,01:53:48,09,11,1, 11.9,1,1, 9.421, 10565.101, 241.930, 52602.150 20/11/18,01:53:48,10,11,1, 11.9,1,1, 9.421, 10565.104, 241.937, 52602.107 20/11/18,01:53:48,11,11,1, 11.9,1,1, 9.421, 10565.104, 241.951, 52602.166 20/11/18,01:53:48,12,11,1, 11.9,1,1, 9.421, 10565.084, 241.906, 52602.099 20/11/18,01:53:48,13,11,1, 11.9,1,1, 9.421, 10565.130, 241.934, 52602.149 20/11/18,01:53:48,14,11,1, 11.9,1,1, 9.421, 10565.090, 241.909, 52602.123 20/11/18,01:53:48,15,11,1, 11.9,1,1, 9.421, 10565.112, 241.950, 52602.165 20/11/18,01:53:48,16,11,1, 11.9,1,1, 9.421, 10565.108, 241.930, 52602.156 20/11/18,01:53:48,17,11,1, 11.9,1,1, 9.421, 10565.111, 241.925, 52602.129 20/11/18,01:53:48,18,11,1, 11.9,1,1, 9.421, 10565.125, 241.942, 52602.100 20/11/18,01:53:48,19,11,1, 11.9,1,1, 9.421, 10565.131, 241.937, 52602.110 20/11/18,01:53:49,00,11,1, 11.8,1,1, 9.420, 10565.128, 241.937, 52602.110 20/11/18,01:53:49,01,11,1, 11.8,1,1, 9.420, 10565.122, 241.921, 52602.094 20/11/18,01:53:49,02,11,1, 11.8,1,1, 9.420, 10565.134, 241.959, 52602.136 20/11/18,01:53:49,03,11,1, 11.8,1,1, 9.420, 10565.127, 241.914, 52602.115 20/11/18,01:53:49,04,11,1, 11.8,1,1, 9.420, 10565.161, 241.937, 52602.110 20/11/18,01:53:49,05,11,1, 11.8,1,1, 9.420, 10565.150, 241.922, 52602.076 20/11/18,01:53:49,06,11,1, 11.8,1,1, 9.420, 10565.168, 241.894, 52602.112 20/11/18,01:53:49,07,11,1, 11.8,1,1, 9.420, 10565.187, 241.928, 52602.122 20/11/18,01:53:49,08,11,1, 11.8,1,1, 9.420, 10565.163, 241.871, 52602.052 20/11/18,01:53:49,09,11,1, 11.8,1,1, 9.420, 10565.160, 241.930, 52602.131 20/11/18,01:53:49,10,11,1, 11.8,1,1, 9.420, 10565.176, 241.906, 52602.095 20/11/18,01:53:49,11,11,1, 11.8,1,1, 9.420, 10565.183, 241.919, 52602.157 20/11/18,01:53:49,12,11,1, 11.8,1,1, 9.420, 10565.143, 241.905, 52602.077 20/11/18,01:53:49,13,11,1, 11.8,1,1, 9.420, 10565.177, 241.912, 52602.131 20/11/18,01:53:49,14,11,1, 11.8,1,1, 9.420, 10565.161, 241.902, 52602.120 20/11/18,01:53:49,15,11,1, 11.8,1,1, 9.420, 10565.191, 241.896, 52602.100 20/11/18,01:53:49,16,11,1, 11.8,1,1, 9.420, 10565.184, 241.862, 52602.111 20/11/18,01:53:49,17,11,1, 11.8,1,1, 9.420, 10565.181, 241.878, 52602.101 20/11/18,01:53:49,18,11,1, 11.8,1,1, 9.420, 10565.197, 241.905, 52602.122 20/11/18,01:53:49,19,11,1, 11.8,1,1, 9.420, 10565.192, 241.899, 52602.130 20/11/18,01:53:50,00,12,1, 11.9,1,1, 9.421, 10565.187, 241.899, 52602.130 20/11/18,01:53:50,01,12,1, 11.9,1,1, 9.421, 10565.211, 241.885, 52602.099 20/11/18,01:53:50,02,12,1, 11.9,1,1, 9.421, 10565.215, 241.909, 52602.090 20/11/18,01:53:50,03,12,1, 11.9,1,1, 9.421, 10565.213, 241.896, 52602.112 20/11/18,01:53:50,04,12,1, 11.9,1,1, 9.421, 10565.243, 241.904, 52602.088 20/11/18,01:53:50,05,12,1, 11.9,1,1, 9.421, 10565.248, 241.936, 52602.105 20/11/18,01:53:50,06,12,1, 11.9,1,1, 9.421, 10565.214, 241.882, 52602.096 20/11/18,01:53:50,07,12,1, 11.9,1,1, 9.421, 10565.260, 241.910, 52602.146 20/11/18,01:53:50,08,12,1, 11.9,1,1, 9.421, 10565.256, 241.877, 52602.108 20/11/18,01:53:50,09,12,1, 11.9,1,1, 9.421, 10565.230, 241.902, 52602.064 20/11/18,01:53:50,10,12,1, 11.9,1,1, 9.421, 10565.234, 241.876, 52602.076 20/11/18,01:53:50,11,12,1, 11.9,1,1, 9.421, 10565.253, 241.862, 52602.083 20/11/18,01:53:50,12,12,1, 11.9,1,1, 9.421, 10565.247, 241.878, 52602.125 20/11/18,01:53:50,13,12,1, 11.9,1,1, 9.421, 10565.263, 241.860, 52602.072 20/11/18,01:53:50,14,12,1, 11.9,1,1, 9.421, 10565.263, 241.884, 52602.096 20/11/18,01:53:50,15,12,1, 11.9,1,1, 9.421, 10565.255, 241.866, 52602.110 20/11/18,01:53:50,16,12,1, 11.9,1,1, 9.421, 10565.266, 241.889, 52602.097 20/11/18,01:53:50,17,12,1, 11.9,1,1, 9.421, 10565.257, 241.862, 52602.089 20/11/18,01:53:50,18,12,1, 11.9,1,1, 9.421, 10565.268, 241.884, 52602.125 20/11/18,01:53:50,19,12,1, 11.9,1,1, 9.421, 10565.256, 241.862, 52602.131 20/11/18,01:53:51,00,12,1, 11.9,1,1, 9.419, 10565.253, 241.862, 52602.131 20/11/18,01:53:51,01,12,1, 11.9,1,1, 9.419, 10565.271, 241.862, 52602.108 20/11/18,01:53:51,02,12,1, 11.9,1,1, 9.419, 10565.260, 241.871, 52602.129 20/11/18,01:53:51,03,12,1, 11.9,1,1, 9.419, 10565.279, 241.881, 52602.180 20/11/18,01:53:51,04,12,1, 11.9,1,1, 9.419, 10565.268, 241.864, 52602.109 20/11/18,01:53:51,05,12,1, 11.9,1,1, 9.419, 10565.288, 241.892, 52602.139 20/11/18,01:53:51,06,12,1, 11.9,1,1, 9.419, 10565.302, 241.872, 52602.085 20/11/18,01:53:51,07,12,1, 11.9,1,1, 9.419, 10565.295, 241.898, 52602.108 20/11/18,01:53:51,08,12,1, 11.9,1,1, 9.419, 10565.301, 241.858, 52602.096 20/11/18,01:53:51,09,12,1, 11.9,1,1, 9.419, 10565.330, 241.862, 52602.105 20/11/18,01:53:51,10,12,1, 11.9,1,1, 9.419, 10565.320, 241.884, 52602.087 20/11/18,01:53:51,11,12,1, 11.9,1,1, 9.419, 10565.330, 241.862, 52602.086 20/11/18,01:53:51,12,12,1, 11.9,1,1, 9.419, 10565.297, 241.877, 52602.082 20/11/18,01:53:51,13,12,1, 11.9,1,1, 9.419, 10565.305, 241.838, 52602.062 20/11/18,01:53:51,14,12,1, 11.9,1,1, 9.419, 10565.334, 241.877, 52602.112 20/11/18,01:53:51,15,12,1, 11.9,1,1, 9.419, 10565.344, 241.860, 52602.102 20/11/18,01:53:51,16,12,1, 11.9,1,1, 9.419, 10565.345, 241.848, 52602.091 20/11/18,01:53:51,17,12,1, 11.9,1,1, 9.419, 10565.326, 241.851, 52602.102 20/11/18,01:53:51,18,12,1, 11.9,1,1, 9.419, 10565.337, 241.851, 52602.105 20/11/18,01:53:51,19,12,1, 11.9,1,1, 9.419, 10565.342, 241.862, 52602.084 20/11/18,01:53:52,00,12,1, 11.9,1,1, 9.420, 10565.337, 241.862, 52602.084 20/11/18,01:53:52,01,12,1, 11.9,1,1, 9.420, 10565.332, 241.860, 52602.090 20/11/18,01:53:52,02,12,1, 11.9,1,1, 9.420, 10565.327, 241.854, 52602.125 20/11/18,01:53:52,03,12,1, 11.9,1,1, 9.420, 10565.340, 241.854, 52602.113 20/11/18,01:53:52,04,12,1, 11.9,1,1, 9.420, 10565.327, 241.833, 52602.065 20/11/18,01:53:52,05,12,1, 11.9,1,1, 9.420, 10565.352, 241.864, 52602.121 20/11/18,01:53:52,06,12,1, 11.9,1,1, 9.420, 10565.320, 241.807, 52602.062 20/11/18,01:53:52,07,12,1, 11.9,1,1, 9.420, 10565.349, 241.846, 52602.109 20/11/18,01:53:52,08,12,1, 11.9,1,1, 9.420, 10565.357, 241.844, 52602.109 20/11/18,01:53:52,09,12,1, 11.9,1,1, 9.420, 10565.348, 241.811, 52602.103 20/11/18,01:53:52,10,12,1, 11.9,1,1, 9.420, 10565.338, 241.871, 52602.116 20/11/18,01:53:52,11,12,1, 11.9,1,1, 9.420, 10565.362, 241.849, 52602.108 20/11/18,01:53:52,12,12,1, 11.9,1,1, 9.420, 10565.378, 241.843, 52602.108 20/11/18,01:53:52,13,12,1, 11.9,1,1, 9.420, 10565.369, 241.831, 52602.073 20/11/18,01:53:52,14,12,1, 11.9,1,1, 9.420, 10565.358, 241.844, 52602.112 20/11/18,01:53:52,15,12,1, 11.9,1,1, 9.420, 10565.383, 241.834, 52602.103 20/11/18,01:53:52,16,12,1, 11.9,1,1, 9.420, 10565.368, 241.835, 52602.152 20/11/18,01:53:52,17,12,1, 11.9,1,1, 9.420, 10565.393, 241.832, 52602.148 20/11/18,01:53:52,18,12,1, 11.9,1,1, 9.420, 10565.381, 241.847, 52602.159 20/11/18,01:53:52,19,12,1, 11.9,1,1, 9.420, 10565.380, 241.833, 52602.142 20/11/18,01:53:53,00,12,1, 11.9,1,1, 9.423, 10565.379, 241.833, 52602.142 20/11/18,01:53:53,01,12,1, 11.9,1,1, 9.423, 10565.379, 241.846, 52602.155 20/11/18,01:53:53,02,12,1, 11.9,1,1, 9.423, 10565.406, 241.824, 52602.132 20/11/18,01:53:53,03,12,1, 11.9,1,1, 9.423, 10565.407, 241.864, 52602.109 20/11/18,01:53:53,04,12,1, 11.9,1,1, 9.423, 10565.375, 241.824, 52602.116 20/11/18,01:53:53,05,12,1, 11.9,1,1, 9.423, 10565.420, 241.842, 52602.143 20/11/18,01:53:53,06,12,1, 11.9,1,1, 9.423, 10565.408, 241.864, 52602.182 20/11/18,01:53:53,07,12,1, 11.9,1,1, 9.423, 10565.421, 241.841, 52602.127 20/11/18,01:53:53,08,12,1, 11.9,1,1, 9.423, 10565.418, 241.836, 52602.160 20/11/18,01:53:53,09,12,1, 11.9,1,1, 9.423, 10565.406, 241.839, 52602.122 20/11/18,01:53:53,10,12,1, 11.9,1,1, 9.423, 10565.439, 241.869, 52602.151 20/11/18,01:53:53,11,12,1, 11.9,1,1, 9.423, 10565.411, 241.820, 52602.140 20/11/18,01:53:53,12,12,1, 11.9,1,1, 9.423, 10565.433, 241.862, 52602.145 20/11/18,01:53:53,13,12,1, 11.9,1,1, 9.423, 10565.422, 241.816, 52602.126 20/11/18,01:53:53,14,12,1, 11.9,1,1, 9.423, 10565.405, 241.836, 52602.148 20/11/18,01:53:53,15,12,1, 11.9,1,1, 9.423, 10565.413, 241.838, 52602.126 20/11/18,01:53:53,16,12,1, 11.9,1,1, 9.423, 10565.418, 241.840, 52602.136 20/11/18,01:53:53,17,12,1, 11.9,1,1, 9.423, 10565.445, 241.843, 52602.140 20/11/18,01:53:53,18,12,1, 11.9,1,1, 9.423, 10565.409, 241.839, 52602.128 20/11/18,01:53:53,19,12,1, 11.9,1,1, 9.423, 10565.443, 241.858, 52602.166 20/11/18,01:53:54,00,12,1, 11.9,1,1, 9.421, 10565.437, 241.858, 52602.166 20/11/18,01:53:54,01,12,1, 11.9,1,1, 9.421, 10565.423, 241.858, 52602.116 20/11/18,01:53:54,02,12,1, 11.9,1,1, 9.421, 10565.421, 241.876, 52602.112 20/11/18,01:53:54,03,12,1, 11.9,1,1, 9.421, 10565.418, 241.867, 52602.127 20/11/18,01:53:54,04,12,1, 11.9,1,1, 9.421, 10565.428, 241.887, 52602.157 20/11/18,01:53:54,05,12,1, 11.9,1,1, 9.421, 10565.435, 241.872, 52602.122 20/11/18,01:53:54,06,12,1, 11.9,1,1, 9.421, 10565.431, 241.878, 52602.127 20/11/18,01:53:54,07,12,1, 11.9,1,1, 9.421, 10565.464, 241.860, 52602.042 20/11/18,01:53:54,08,12,1, 11.9,1,1, 9.421, 10565.468, 241.900, 52602.160 20/11/18,01:53:54,09,12,1, 11.9,1,1, 9.421, 10565.434, 241.859, 52602.121 20/11/18,01:53:54,10,12,1, 11.9,1,1, 9.421, 10565.451, 241.860, 52601.973 20/11/18,01:53:54,11,12,1, 11.9,1,1, 9.421, 10565.430, 241.864, 52602.165 20/11/18,01:53:54,12,12,1, 11.9,1,1, 9.421, 10565.444, 241.856, 52602.168 20/11/18,01:53:54,13,12,1, 11.9,1,1, 9.421, 10565.448, 241.896, 52602.184 20/11/18,01:53:54,14,12,1, 11.9,1,1, 9.421, 10565.437, 241.875, 52602.129 20/11/18,01:53:54,15,12,1, 11.9,1,1, 9.421, 10565.435, 241.894, 52602.169 20/11/18,01:53:54,16,12,1, 11.9,1,1, 9.421, 10565.469, 241.852, 52602.138 20/11/18,01:53:54,17,12,1, 11.9,1,1, 9.421, 10565.444, 241.895, 52602.203 20/11/18,01:53:54,18,12,1, 11.9,1,1, 9.421, 10565.456, 241.843, 52602.174 20/11/18,01:53:54,19,12,1, 11.9,1,1, 9.421, 10565.466, 241.878, 52602.148 20/11/18,01:53:55,00,12,1, 11.9,1,1, 9.418, 10565.462, 241.878, 52602.148 20/11/18,01:53:55,01,12,1, 11.9,1,1, 9.418, 10565.444, 241.864, 52602.171 20/11/18,01:53:55,02,12,1, 11.9,1,1, 9.418, 10565.457, 241.912, 52602.153 20/11/18,01:53:55,03,12,1, 11.9,1,1, 9.418, 10565.444, 241.898, 52602.115 20/11/18,01:53:55,04,12,1, 11.9,1,1, 9.418, 10565.460, 241.927, 52602.141 20/11/18,01:53:55,05,12,1, 11.9,1,1, 9.418, 10565.470, 241.877, 52602.132 20/11/18,01:53:55,06,12,1, 11.9,1,1, 9.418, 10565.449, 241.926, 52602.162 20/11/18,01:53:55,07,12,1, 11.9,1,1, 9.418, 10565.474, 241.871, 52602.139 20/11/18,01:53:55,08,12,1, 11.9,1,1, 9.418, 10565.451, 241.909, 52602.178 20/11/18,01:53:55,09,12,1, 11.9,1,1, 9.418, 10565.460, 241.891, 52602.155 20/11/18,01:53:55,10,12,1, 11.9,1,1, 9.418, 10565.474, 241.863, 52602.148 20/11/18,01:53:55,11,12,1, 11.9,1,1, 9.418, 10565.469, 241.903, 52602.167 20/11/18,01:53:55,12,12,1, 11.9,1,1, 9.418, 10565.473, 241.870, 52602.129 20/11/18,01:53:55,13,12,1, 11.9,1,1, 9.418, 10565.459, 241.887, 52602.141 20/11/18,01:53:55,14,12,1, 11.9,1,1, 9.418, 10565.459, 241.853, 52602.130 20/11/18,01:53:55,15,12,1, 11.9,1,1, 9.418, 10565.470, 241.873, 52602.179 20/11/18,01:53:55,16,12,1, 11.9,1,1, 9.418, 10565.470, 241.876, 52602.164 20/11/18,01:53:55,17,12,1, 11.9,1,1, 9.418, 10565.458, 241.915, 52602.190 20/11/18,01:53:55,18,12,1, 11.9,1,1, 9.418, 10565.429, 241.879, 52602.165 20/11/18,01:53:55,19,12,1, 11.9,1,1, 9.418, 10565.476, 241.874, 52602.145 20/11/18,01:53:56,00,12,1, 12.0,1,1, 9.420, 10565.470, 241.874, 52602.145 20/11/18,01:53:56,01,12,1, 12.0,1,1, 9.420, 10565.447, 241.877, 52602.147 20/11/18,01:53:56,02,12,1, 12.0,1,1, 9.420, 10565.471, 241.865, 52602.199 20/11/18,01:53:56,03,12,1, 12.0,1,1, 9.420, 10565.461, 241.861, 52602.142 20/11/18,01:53:56,04,12,1, 12.0,1,1, 9.420, 10565.454, 241.905, 52602.157 20/11/18,01:53:56,05,12,1, 12.0,1,1, 9.420, 10565.483, 241.900, 52602.173 20/11/18,01:53:56,06,12,1, 12.0,1,1, 9.420, 10565.460, 241.881, 526