20/11/18,00:00:00,00,09,1, 11.9,1,1, 9.490, 10465.668, 264.232, 52585.675 20/11/18,00:00:00,01,09,1, 11.9,1,1, 9.490, 10465.631, 264.229, 52585.661 20/11/18,00:00:00,02,09,1, 11.9,1,1, 9.490, 10465.624, 264.251, 52585.674 20/11/18,00:00:00,03,09,1, 11.9,1,1, 9.490, 10465.613, 264.233, 52585.645 20/11/18,00:00:00,04,09,1, 11.9,1,1, 9.490, 10465.600, 264.233, 52585.622 20/11/18,00:00:00,05,09,1, 11.9,1,1, 9.490, 10465.584, 264.236, 52585.586 20/11/18,00:00:00,06,09,1, 11.9,1,1, 9.490, 10465.586, 264.243, 52585.600 20/11/18,00:00:00,07,09,1, 11.9,1,1, 9.490, 10465.612, 264.273, 52585.601 20/11/18,00:00:00,08,09,1, 11.9,1,1, 9.490, 10465.582, 264.263, 52585.604 20/11/18,00:00:00,09,09,1, 11.9,1,1, 9.490, 10465.553, 264.275, 52585.569 20/11/18,00:00:00,10,09,1, 11.9,1,1, 9.490, 10465.567, 264.286, 52585.592 20/11/18,00:00:00,11,09,1, 11.9,1,1, 9.490, 10465.559, 264.275, 52585.591 20/11/18,00:00:00,12,09,1, 11.9,1,1, 9.490, 10465.541, 264.289, 52585.611 20/11/18,00:00:00,13,09,1, 11.9,1,1, 9.490, 10465.538, 264.298, 52585.581 20/11/18,00:00:00,14,09,1, 11.9,1,1, 9.490, 10465.532, 264.307, 52585.614 20/11/18,00:00:00,15,09,1, 11.9,1,1, 9.490, 10465.546, 264.285, 52585.593 20/11/18,00:00:00,16,09,1, 11.9,1,1, 9.490, 10465.529, 264.309, 52585.614 20/11/18,00:00:00,17,09,1, 11.9,1,1, 9.490, 10465.536, 264.330, 52585.611 20/11/18,00:00:00,18,09,1, 11.9,1,1, 9.490, 10465.505, 264.317, 52585.622 20/11/18,00:00:00,19,09,1, 11.9,1,1, 9.490, 10465.491, 264.341, 52585.618 20/11/18,00:00:01,00,09,1, 11.9,1,1, 9.491, 10465.485, 264.341, 52585.618 20/11/18,00:00:01,01,09,1, 11.9,1,1, 9.491, 10465.518, 264.365, 52585.630 20/11/18,00:00:01,02,09,1, 11.9,1,1, 9.491, 10465.504, 264.318, 52585.624 20/11/18,00:00:01,03,09,1, 11.9,1,1, 9.491, 10465.497, 264.382, 52585.655 20/11/18,00:00:01,04,09,1, 11.9,1,1, 9.491, 10465.495, 264.374, 52585.732 20/11/18,00:00:01,05,09,1, 11.9,1,1, 9.491, 10465.501, 264.348, 52585.514 20/11/18,00:00:01,06,09,1, 11.9,1,1, 9.491, 10465.488, 264.362, 52585.558 20/11/18,00:00:01,07,09,1, 11.9,1,1, 9.491, 10465.501, 264.374, 52585.580 20/11/18,00:00:01,08,09,1, 11.9,1,1, 9.491, 10465.492, 264.390, 52585.635 20/11/18,00:00:01,09,09,1, 11.9,1,1, 9.491, 10465.497, 264.391, 52585.615 20/11/18,00:00:01,10,09,1, 11.9,1,1, 9.491, 10465.519, 264.440, 52585.617 20/11/18,00:00:01,11,09,1, 11.9,1,1, 9.491, 10465.508, 264.396, 52585.609 20/11/18,00:00:01,12,09,1, 11.9,1,1, 9.491, 10465.533, 264.431, 52585.627 20/11/18,00:00:01,13,09,1, 11.9,1,1, 9.491, 10465.525, 264.440, 52585.673 20/11/18,00:00:01,14,09,1, 11.9,1,1, 9.491, 10465.512, 264.424, 52585.604 20/11/18,00:00:01,15,09,1, 11.9,1,1, 9.491, 10465.514, 264.415, 52585.581 20/11/18,00:00:01,16,09,1, 11.9,1,1, 9.491, 10465.521, 264.443, 52585.606 20/11/18,00:00:01,17,09,1, 11.9,1,1, 9.491, 10465.507, 264.469, 52585.663 20/11/18,00:00:01,18,09,1, 11.9,1,1, 9.491, 10465.526, 264.458, 52585.612 20/11/18,00:00:01,19,09,1, 11.9,1,1, 9.491, 10465.522, 264.484, 52585.585 20/11/18,00:00:02,00,08,1, 11.8,1,1, 9.489, 10465.518, 264.484, 52585.585 20/11/18,00:00:02,01,08,1, 11.8,1,1, 9.489, 10465.508, 264.506, 52585.666 20/11/18,00:00:02,02,08,1, 11.8,1,1, 9.489, 10465.531, 264.467, 52585.610 20/11/18,00:00:02,03,08,1, 11.8,1,1, 9.489, 10465.546, 264.531, 52585.650 20/11/18,00:00:02,04,08,1, 11.8,1,1, 9.489, 10465.534, 264.523, 52585.633 20/11/18,00:00:02,05,08,1, 11.8,1,1, 9.489, 10465.528, 264.503, 52585.607 20/11/18,00:00:02,06,08,1, 11.8,1,1, 9.489, 10465.544, 264.538, 52585.628 20/11/18,00:00:02,07,08,1, 11.8,1,1, 9.489, 10465.551, 264.551, 52585.618 20/11/18,00:00:02,08,08,1, 11.8,1,1, 9.489, 10465.537, 264.535, 52585.603 20/11/18,00:00:02,09,08,1, 11.8,1,1, 9.489, 10465.577, 264.519, 52585.628 20/11/18,00:00:02,10,08,1, 11.8,1,1, 9.489, 10465.589, 264.549, 52585.620 20/11/18,00:00:02,11,08,1, 11.8,1,1, 9.489, 10465.585, 264.562, 52585.651 20/11/18,00:00:02,12,08,1, 11.8,1,1, 9.489, 10465.568, 264.564, 52585.643 20/11/18,00:00:02,13,08,1, 11.8,1,1, 9.489, 10465.582, 264.580, 52585.633 20/11/18,00:00:02,14,08,1, 11.8,1,1, 9.489, 10465.611, 264.592, 52585.660 20/11/18,00:00:02,15,08,1, 11.8,1,1, 9.489, 10465.586, 264.592, 52585.602 20/11/18,00:00:02,16,08,1, 11.8,1,1, 9.489, 10465.593, 264.589, 52585.640 20/11/18,00:00:02,17,08,1, 11.8,1,1, 9.489, 10465.596, 264.620, 52585.628 20/11/18,00:00:02,18,08,1, 11.8,1,1, 9.489, 10465.626, 264.610, 52585.581 20/11/18,00:00:02,19,08,1, 11.8,1,1, 9.489, 10465.630, 264.612, 52585.575 20/11/18,00:00:03,00,09,1, 11.8,1,1, 9.489, 10465.627, 264.612, 52585.575 20/11/18,00:00:03,01,09,1, 11.8,1,1, 9.489, 10465.653, 264.664, 52585.612 20/11/18,00:00:03,02,09,1, 11.8,1,1, 9.489, 10465.644, 264.643, 52585.566 20/11/18,00:00:03,03,09,1, 11.8,1,1, 9.489, 10465.637, 264.649, 52585.556 20/11/18,00:00:03,04,09,1, 11.8,1,1, 9.489, 10465.653, 264.666, 52585.589 20/11/18,00:00:03,05,09,1, 11.8,1,1, 9.489, 10465.644, 264.650, 52585.572 20/11/18,00:00:03,06,09,1, 11.8,1,1, 9.489, 10465.643, 264.658, 52585.570 20/11/18,00:00:03,07,09,1, 11.8,1,1, 9.489, 10465.656, 264.682, 52585.561 20/11/18,00:00:03,08,09,1, 11.8,1,1, 9.489, 10465.674, 264.670, 52585.591 20/11/18,00:00:03,09,09,1, 11.8,1,1, 9.489, 10465.669, 264.687, 52585.578 20/11/18,00:00:03,10,09,1, 11.8,1,1, 9.489, 10465.699, 264.710, 52585.607 20/11/18,00:00:03,11,09,1, 11.8,1,1, 9.489, 10465.696, 264.687, 52585.557 20/11/18,00:00:03,12,09,1, 11.8,1,1, 9.489, 10465.677, 264.701, 52585.555 20/11/18,00:00:03,13,09,1, 11.8,1,1, 9.489, 10465.712, 264.704, 52585.587 20/11/18,00:00:03,14,09,1, 11.8,1,1, 9.489, 10465.694, 264.768, 52585.594 20/11/18,00:00:03,15,09,1, 11.8,1,1, 9.489, 10465.706, 264.743, 52585.535 20/11/18,00:00:03,16,09,1, 11.8,1,1, 9.489, 10465.729, 264.747, 52585.581 20/11/18,00:00:03,17,09,1, 11.8,1,1, 9.489, 10465.770, 264.764, 52585.583 20/11/18,00:00:03,18,09,1, 11.8,1,1, 9.489, 10465.736, 264.745, 52585.565 20/11/18,00:00:03,19,09,1, 11.8,1,1, 9.489, 10465.719, 264.771, 52585.569 20/11/18,00:00:04,00,09,1, 11.9,1,1, 9.487, 10465.719, 264.771, 52585.569 20/11/18,00:00:04,01,09,1, 11.9,1,1, 9.487, 10465.763, 264.762, 52585.567 20/11/18,00:00:04,02,09,1, 11.9,1,1, 9.487, 10465.728, 264.784, 52585.527 20/11/18,00:00:04,03,09,1, 11.9,1,1, 9.487, 10465.774, 264.804, 52585.548 20/11/18,00:00:04,04,09,1, 11.9,1,1, 9.487, 10465.795, 264.793, 52585.578 20/11/18,00:00:04,05,09,1, 11.9,1,1, 9.487, 10465.792, 264.801, 52585.519 20/11/18,00:00:04,06,09,1, 11.9,1,1, 9.487, 10465.790, 264.822, 52585.557 20/11/18,00:00:04,07,09,1, 11.9,1,1, 9.487, 10465.809, 264.830, 52585.547 20/11/18,00:00:04,08,09,1, 11.9,1,1, 9.487, 10465.785, 264.807, 52585.543 20/11/18,00:00:04,09,09,1, 11.9,1,1, 9.487, 10465.809, 264.828, 52585.481 20/11/18,00:00:04,10,09,1, 11.9,1,1, 9.487, 10465.836, 264.843, 52585.534 20/11/18,00:00:04,11,09,1, 11.9,1,1, 9.487, 10465.829, 264.851, 52585.526 20/11/18,00:00:04,12,09,1, 11.9,1,1, 9.487, 10465.825, 264.842, 52585.516 20/11/18,00:00:04,13,09,1, 11.9,1,1, 9.487, 10465.856, 264.852, 52585.500 20/11/18,00:00:04,14,09,1, 11.9,1,1, 9.487, 10465.857, 264.889, 52585.529 20/11/18,00:00:04,15,09,1, 11.9,1,1, 9.487, 10465.840, 264.874, 52585.512 20/11/18,00:00:04,16,09,1, 11.9,1,1, 9.487, 10465.867, 264.878, 52585.504 20/11/18,00:00:04,17,09,1, 11.9,1,1, 9.487, 10465.873, 264.897, 52585.508 20/11/18,00:00:04,18,09,1, 11.9,1,1, 9.487, 10465.895, 264.897, 52585.531 20/11/18,00:00:04,19,09,1, 11.9,1,1, 9.487, 10465.890, 264.893, 52585.483 20/11/18,00:00:05,00,08,1, 11.9,1,1, 9.492, 10465.885, 264.893, 52585.483 20/11/18,00:00:05,01,08,1, 11.9,1,1, 9.492, 10465.893, 264.912, 52585.487 20/11/18,00:00:05,02,08,1, 11.9,1,1, 9.492, 10465.917, 264.901, 52585.457 20/11/18,00:00:05,03,08,1, 11.9,1,1, 9.492, 10465.909, 264.936, 52585.484 20/11/18,00:00:05,04,08,1, 11.9,1,1, 9.492, 10465.958, 264.953, 52585.217 20/11/18,00:00:05,05,08,1, 11.9,1,1, 9.492, 10465.923, 264.964, 52585.439 20/11/18,00:00:05,06,08,1, 11.9,1,1, 9.492, 10465.916, 264.966, 52585.496 20/11/18,00:00:05,07,08,1, 11.9,1,1, 9.492, 10465.946, 265.002, 52585.481 20/11/18,00:00:05,08,08,1, 11.9,1,1, 9.492, 10465.959, 264.986, 52585.446 20/11/18,00:00:05,09,08,1, 11.9,1,1, 9.492, 10465.957, 264.957, 52585.446 20/11/18,00:00:05,10,08,1, 11.9,1,1, 9.492, 10465.967, 264.998, 52585.492 20/11/18,00:00:05,11,08,1, 11.9,1,1, 9.492, 10465.982, 265.005, 52585.482 20/11/18,00:00:05,12,08,1, 11.9,1,1, 9.492, 10465.977, 264.998, 52585.461 20/11/18,00:00:05,13,08,1, 11.9,1,1, 9.492, 10465.989, 265.008, 52585.441 20/11/18,00:00:05,14,08,1, 11.9,1,1, 9.492, 10466.003, 265.039, 52585.453 20/11/18,00:00:05,15,08,1, 11.9,1,1, 9.492, 10466.018, 265.029, 52585.430 20/11/18,00:00:05,16,08,1, 11.9,1,1, 9.492, 10466.000, 265.046, 52585.462 20/11/18,00:00:05,17,08,1, 11.9,1,1, 9.492, 10466.027, 265.094, 52585.489 20/11/18,00:00:05,18,08,1, 11.9,1,1, 9.492, 10466.005, 265.087, 52585.429 20/11/18,00:00:05,19,08,1, 11.9,1,1, 9.492, 10466.010, 265.073, 52585.423 20/11/18,00:00:06,00,08,1, 11.9,1,1, 9.491, 10466.002, 265.073, 52585.423 20/11/18,00:00:06,01,08,1, 11.9,1,1, 9.491, 10466.044, 265.102, 52585.444 20/11/18,00:00:06,02,08,1, 11.9,1,1, 9.491, 10466.020, 265.100, 52585.401 20/11/18,00:00:06,03,08,1, 11.9,1,1, 9.491, 10466.041, 265.140, 52585.459 20/11/18,00:00:06,04,08,1, 11.9,1,1, 9.491, 10466.025, 265.132, 52585.421 20/11/18,00:00:06,05,08,1, 11.9,1,1, 9.491, 10466.040, 265.124, 52585.433 20/11/18,00:00:06,06,08,1, 11.9,1,1, 9.491, 10466.048, 265.153, 52585.434 20/11/18,00:00:06,07,08,1, 11.9,1,1, 9.491, 10466.064, 265.173, 52585.446 20/11/18,00:00:06,08,08,1, 11.9,1,1, 9.491, 10466.054, 265.170, 52585.389 20/11/18,00:00:06,09,08,1, 11.9,1,1, 9.491, 10466.045, 265.165, 52585.412 20/11/18,00:00:06,10,08,1, 11.9,1,1, 9.491, 10466.084, 265.226, 52585.438 20/11/18,00:00:06,11,08,1, 11.9,1,1, 9.491, 10466.076, 265.216, 52585.401 20/11/18,00:00:06,12,08,1, 11.9,1,1, 9.491, 10466.100, 265.193, 52585.398 20/11/18,00:00:06,13,08,1, 11.9,1,1, 9.491, 10466.084, 265.208, 52585.380 20/11/18,00:00:06,14,08,1, 11.9,1,1, 9.491, 10466.096, 265.232, 52585.402 20/11/18,00:00:06,15,08,1, 11.9,1,1, 9.491, 10466.084, 265.241, 52585.387 20/11/18,00:00:06,16,08,1, 11.9,1,1, 9.491, 10466.084, 265.259, 52585.393 20/11/18,00:00:06,17,08,1, 11.9,1,1, 9.491, 10466.076, 265.280, 52585.345 20/11/18,00:00:06,18,08,1, 11.9,1,1, 9.491, 10466.069, 265.265, 52585.349 20/11/18,00:00:06,19,08,1, 11.9,1,1, 9.491, 10466.072, 265.306, 52585.401 20/11/18,00:00:07,00,08,1, 11.9,1,1, 9.491, 10466.069, 265.306, 52585.401 20/11/18,00:00:07,01,08,1, 11.9,1,1, 9.491, 10466.082, 265.317, 52585.369 20/11/18,00:00:07,02,08,1, 11.9,1,1, 9.491, 10466.094, 265.343, 52585.500 20/11/18,00:00:07,03,08,1, 11.9,1,1, 9.491, 10466.056, 265.359, 52585.358 20/11/18,00:00:07,04,08,1, 11.9,1,1, 9.491, 10466.111, 265.381, 52585.442 20/11/18,00:00:07,05,08,1, 11.9,1,1, 9.491, 10466.100, 265.364, 52585.410 20/11/18,00:00:07,06,08,1, 11.9,1,1, 9.491, 10466.091, 265.382, 52585.372 20/11/18,00:00:07,07,08,1, 11.9,1,1, 9.491, 10466.093, 265.432, 52585.399 20/11/18,00:00:07,08,08,1, 11.9,1,1, 9.491, 10466.091, 265.409, 52585.322 20/11/18,00:00:07,09,08,1, 11.9,1,1, 9.491, 10466.085, 265.420, 52585.366 20/11/18,00:00:07,10,08,1, 11.9,1,1, 9.491, 10466.085, 265.435, 52585.357 20/11/18,00:00:07,11,08,1, 11.9,1,1, 9.491, 10466.068, 265.473, 52585.339 20/11/18,00:00:07,12,08,1, 11.9,1,1, 9.491, 10466.073, 265.490, 52585.333 20/11/18,00:00:07,13,08,1, 11.9,1,1, 9.491, 10466.093, 265.490, 52585.368 20/11/18,00:00:07,14,08,1, 11.9,1,1, 9.491, 10466.095, 265.512, 52585.359 20/11/18,00:00:07,15,08,1, 11.9,1,1, 9.491, 10466.072, 265.543, 52585.339 20/11/18,00:00:07,16,08,1, 11.9,1,1, 9.491, 10466.079, 265.546, 52585.359 20/11/18,00:00:07,17,08,1, 11.9,1,1, 9.491, 10466.083, 265.558, 52585.389 20/11/18,00:00:07,18,08,1, 11.9,1,1, 9.491, 10466.072, 265.560, 52585.401 20/11/18,00:00:07,19,08,1, 11.9,1,1, 9.491, 10466.059, 265.598, 52585.377 20/11/18,00:00:08,00,08,1, 11.8,1,1, 9.491, 10466.052, 265.598, 52585.377 20/11/18,00:00:08,01,08,1, 11.8,1,1, 9.491, 10466.054, 265.607, 52585.371 20/11/18,00:00:08,02,08,1, 11.8,1,1, 9.491, 10466.049, 265.632, 52585.355 20/11/18,00:00:08,03,08,1, 11.8,1,1, 9.491, 10466.056, 265.647, 52585.397 20/11/18,00:00:08,04,08,1, 11.8,1,1, 9.491, 10466.030, 265.666, 52585.358 20/11/18,00:00:08,05,08,1, 11.8,1,1, 9.491, 10465.997, 265.658, 52585.360 20/11/18,00:00:08,06,08,1, 11.8,1,1, 9.491, 10466.051, 265.696, 52585.367 20/11/18,00:00:08,07,08,1, 11.8,1,1, 9.491, 10466.025, 265.710, 52585.374 20/11/18,00:00:08,08,08,1, 11.8,1,1, 9.491, 10466.018, 265.727, 52585.361 20/11/18,00:00:08,09,08,1, 11.8,1,1, 9.491, 10466.028, 265.736, 52585.346 20/11/18,00:00:08,10,08,1, 11.8,1,1, 9.491, 10466.025, 265.776, 52585.417 20/11/18,00:00:08,11,08,1, 11.8,1,1, 9.491, 10465.996, 265.773, 52585.366 20/11/18,00:00:08,12,08,1, 11.8,1,1, 9.491, 10466.006, 265.776, 52585.405 20/11/18,00:00:08,13,08,1, 11.8,1,1, 9.491, 10466.008, 265.816, 52585.375 20/11/18,00:00:08,14,08,1, 11.8,1,1, 9.491, 10465.984, 265.806, 52585.398 20/11/18,00:00:08,15,08,1, 11.8,1,1, 9.491, 10465.989, 265.809, 52585.360 20/11/18,00:00:08,16,08,1, 11.8,1,1, 9.491, 10465.990, 265.855, 52585.389 20/11/18,00:00:08,17,08,1, 11.8,1,1, 9.491, 10466.002, 265.870, 52585.406 20/11/18,00:00:08,18,08,1, 11.8,1,1, 9.491, 10465.983, 265.853, 52585.375 20/11/18,00:00:08,19,08,1, 11.8,1,1, 9.491, 10465.971, 265.891, 52585.360 20/11/18,00:00:09,00,08,1, 11.9,1,1, 9.492, 10465.969, 265.891, 52585.360 20/11/18,00:00:09,01,08,1, 11.9,1,1, 9.492, 10465.976, 265.933, 52585.386 20/11/18,00:00:09,02,08,1, 11.9,1,1, 9.492, 10465.948, 265.927, 52585.375 20/11/18,00:00:09,03,08,1, 11.9,1,1, 9.492, 10465.956, 265.999, 52585.419 20/11/18,00:00:09,04,08,1, 11.9,1,1, 9.492, 10465.954, 265.977, 52585.420 20/11/18,00:00:09,05,08,1, 11.9,1,1, 9.492, 10465.923, 265.977, 52585.356 20/11/18,00:00:09,06,08,1, 11.9,1,1, 9.492, 10465.927, 266.000, 52585.341 20/11/18,00:00:09,07,08,1, 11.9,1,1, 9.492, 10465.912, 266.020, 52585.373 20/11/18,00:00:09,08,08,1, 11.9,1,1, 9.492, 10465.897, 265.990, 52585.355 20/11/18,00:00:09,09,08,1, 11.9,1,1, 9.492, 10465.913, 266.022, 52585.400 20/11/18,00:00:09,10,08,1, 11.9,1,1, 9.492, 10465.913, 266.079, 52585.375 20/11/18,00:00:09,11,08,1, 11.9,1,1, 9.492, 10465.897, 266.067, 52585.373 20/11/18,00:00:09,12,08,1, 11.9,1,1, 9.492, 10465.863, 266.069, 52585.333 20/11/18,00:00:09,13,08,1, 11.9,1,1, 9.492, 10465.879, 266.096, 52585.363 20/11/18,00:00:09,14,08,1, 11.9,1,1, 9.492, 10465.882, 266.130, 52585.432 20/11/18,00:00:09,15,08,1, 11.9,1,1, 9.492, 10465.854, 266.145, 52585.388 20/11/18,00:00:09,16,08,1, 11.9,1,1, 9.492, 10465.853, 266.193, 52585.400 20/11/18,00:00:09,17,08,1, 11.9,1,1, 9.492, 10465.852, 266.202, 52585.399 20/11/18,00:00:09,18,08,1, 11.9,1,1, 9.492, 10465.832, 266.187, 52585.385 20/11/18,00:00:09,19,08,1, 11.9,1,1, 9.492, 10465.828, 266.233, 52585.377 20/11/18,00:00:10,00,09,1, 11.8,1,1, 9.489, 10465.827, 266.233, 52585.377 20/11/18,00:00:10,01,09,1, 11.8,1,1, 9.489, 10465.805, 266.226, 52585.370 20/11/18,00:00:10,02,09,1, 11.8,1,1, 9.489, 10465.785, 266.255, 52585.379 20/11/18,00:00:10,03,09,1, 11.8,1,1, 9.489, 10465.791, 266.286, 52585.375 20/11/18,00:00:10,04,09,1, 11.8,1,1, 9.489, 10465.754, 266.294, 52585.341 20/11/18,00:00:10,05,09,1, 11.8,1,1, 9.489, 10465.777, 266.269, 52585.355 20/11/18,00:00:10,06,09,1, 11.8,1,1, 9.489, 10465.775, 266.307, 52585.426 20/11/18,00:00:10,07,09,1, 11.8,1,1, 9.489, 10465.760, 266.330, 52585.398 20/11/18,00:00:10,08,09,1, 11.8,1,1, 9.489, 10465.759, 266.311, 52585.105 20/11/18,00:00:10,09,09,1, 11.8,1,1, 9.489, 10465.718, 266.317, 52585.308 20/11/18,00:00:10,10,09,1, 11.8,1,1, 9.489, 10465.717, 266.374, 52585.386 20/11/18,00:00:10,11,09,1, 11.8,1,1, 9.489, 10465.709, 266.341, 52585.380 20/11/18,00:00:10,12,09,1, 11.8,1,1, 9.489, 10465.711, 266.362, 52585.366 20/11/18,00:00:10,13,09,1, 11.8,1,1, 9.489, 10465.713, 266.398, 52585.401 20/11/18,00:00:10,14,09,1, 11.8,1,1, 9.489, 10465.676, 266.398, 52585.366 20/11/18,00:00:10,15,09,1, 11.8,1,1, 9.489, 10465.696, 266.404, 52585.380 20/11/18,00:00:10,16,09,1, 11.8,1,1, 9.489, 10465.687, 266.431, 52585.428 20/11/18,00:00:10,17,09,1, 11.8,1,1, 9.489, 10465.680, 266.403, 52585.415 20/11/18,00:00:10,18,09,1, 11.8,1,1, 9.489, 10465.646, 266.411, 52585.344 20/11/18,00:00:10,19,09,1, 11.8,1,1, 9.489, 10465.636, 266.444, 52585.385 20/11/18,00:00:11,00,08,1, 11.8,1,1, 9.488, 10465.635, 266.444, 52585.385 20/11/18,00:00:11,01,08,1, 11.8,1,1, 9.488, 10465.653, 266.471, 52585.394 20/11/18,00:00:11,02,08,1, 11.8,1,1, 9.488, 10465.623, 266.469, 52585.369 20/11/18,00:00:11,03,08,1, 11.8,1,1, 9.488, 10465.616, 266.485, 52585.411 20/11/18,00:00:11,04,08,1, 11.8,1,1, 9.488, 10465.581, 266.449, 52585.342 20/11/18,00:00:11,05,08,1, 11.8,1,1, 9.488, 10465.568, 266.454, 52585.349 20/11/18,00:00:11,06,08,1, 11.8,1,1, 9.488, 10465.572, 266.474, 52585.401 20/11/18,00:00:11,07,08,1, 11.8,1,1, 9.488, 10465.563, 266.499, 52585.384 20/11/18,00:00:11,08,08,1, 11.8,1,1, 9.488, 10465.552, 266.500, 52585.396 20/11/18,00:00:11,09,08,1, 11.8,1,1, 9.488, 10465.525, 266.489, 52585.370 20/11/18,00:00:11,10,08,1, 11.8,1,1, 9.488, 10465.518, 266.502, 52585.345 20/11/18,00:00:11,11,08,1, 11.8,1,1, 9.488, 10465.514, 266.485, 52585.245 20/11/18,00:00:11,12,08,1, 11.8,1,1, 9.488, 10465.498, 266.543, 52585.346 20/11/18,00:00:11,13,08,1, 11.8,1,1, 9.488, 10465.500, 266.588, 52585.362 20/11/18,00:00:11,14,08,1, 11.8,1,1, 9.488, 10465.473, 266.530, 52585.361 20/11/18,00:00:11,15,08,1, 11.8,1,1, 9.488, 10465.453, 266.538, 52585.355 20/11/18,00:00:11,16,08,1, 11.8,1,1, 9.488, 10465.456, 266.546, 52585.358 20/11/18,00:00:11,17,08,1, 11.8,1,1, 9.488, 10465.440, 266.564, 52585.356 20/11/18,00:00:11,18,08,1, 11.8,1,1, 9.488, 10465.405, 266.539, 52585.376 20/11/18,00:00:11,19,08,1, 11.8,1,1, 9.488, 10465.432, 266.545, 52585.402 20/11/18,00:00:12,00,09,1, 11.9,1,1, 9.489, 10465.426, 266.545, 52585.402 20/11/18,00:00:12,01,09,1, 11.9,1,1, 9.489, 10465.390, 266.552, 52585.346 20/11/18,00:00:12,02,09,1, 11.9,1,1, 9.489, 10465.392, 266.553, 52585.366 20/11/18,00:00:12,03,09,1, 11.9,1,1, 9.489, 10465.355, 266.565, 52585.352 20/11/18,00:00:12,04,09,1, 11.9,1,1, 9.489, 10465.331, 266.532, 52585.336 20/11/18,00:00:12,05,09,1, 11.9,1,1, 9.489, 10465.310, 266.552, 52585.320 20/11/18,00:00:12,06,09,1, 11.9,1,1, 9.489, 10465.354, 266.609, 52585.350 20/11/18,00:00:12,07,09,1, 11.9,1,1, 9.489, 10465.308, 266.604, 52585.362 20/11/18,00:00:12,08,09,1, 11.9,1,1, 9.489, 10465.293, 266.580, 52585.337 20/11/18,00:00:12,09,09,1, 11.9,1,1, 9.489, 10465.272, 266.582, 52585.341 20/11/18,00:00:12,10,09,1, 11.9,1,1, 9.489, 10465.276, 266.577, 52585.331 20/11/18,00:00:12,11,09,1, 11.9,1,1, 9.489, 10465.269, 266.572, 52585.324 20/11/18,00:00:12,12,09,1, 11.9,1,1, 9.489, 10465.251, 266.568, 52585.353 20/11/18,00:00:12,13,09,1, 11.9,1,1, 9.489, 10465.263, 266.579, 52585.347 20/11/18,00:00:12,14,09,1, 11.9,1,1, 9.489, 10465.215, 266.529, 52585.320 20/11/18,00:00:12,15,09,1, 11.9,1,1, 9.489, 10465.234, 266.518, 52585.327 20/11/18,00:00:12,16,09,1, 11.9,1,1, 9.489, 10465.223, 266.537, 52585.315 20/11/18,00:00:12,17,09,1, 11.9,1,1, 9.489, 10465.192, 266.556, 52585.334 20/11/18,00:00:12,18,09,1, 11.9,1,1, 9.489, 10465.185, 266.545, 52585.332 20/11/18,00:00:12,19,09,1, 11.9,1,1, 9.489, 10465.166, 266.555, 52585.334 20/11/18,00:00:13,00,08,1, 11.8,1,1, 9.488, 10465.159, 266.555, 52585.334 20/11/18,00:00:13,01,08,1, 11.8,1,1, 9.488, 10465.117, 266.531, 52585.304 20/11/18,00:00:13,02,08,1, 11.8,1,1, 9.488, 10465.154, 266.545, 52585.341 20/11/18,00:00:13,03,08,1, 11.8,1,1, 9.488, 10465.117, 266.560, 52585.332 20/11/18,00:00:13,04,08,1, 11.8,1,1, 9.488, 10465.099, 266.524, 52585.274 20/11/18,00:00:13,05,08,1, 11.8,1,1, 9.488, 10465.100, 266.537, 52585.291 20/11/18,00:00:13,06,08,1, 11.8,1,1, 9.488, 10465.072, 266.566, 52585.268 20/11/18,00:00:13,07,08,1, 11.8,1,1, 9.488, 10465.083, 266.504, 52585.275 20/11/18,00:00:13,08,08,1, 11.8,1,1, 9.488, 10465.068, 266.524, 52585.274 20/11/18,00:00:13,09,08,1, 11.8,1,1, 9.488, 10465.047, 266.549, 52585.285 20/11/18,00:00:13,10,08,1, 11.8,1,1, 9.488, 10465.046, 266.543, 52585.302 20/11/18,00:00:13,11,08,1, 11.8,1,1, 9.488, 10465.025, 266.511, 52585.256 20/11/18,00:00:13,12,08,1, 11.8,1,1, 9.488, 10465.000, 266.530, 52585.263 20/11/18,00:00:13,13,08,1, 11.8,1,1, 9.488, 10465.007, 266.526, 52585.263 20/11/18,00:00:13,14,08,1, 11.8,1,1, 9.488, 10464.984, 266.517, 52585.229 20/11/18,00:00:13,15,08,1, 11.8,1,1, 9.488, 10464.972, 266.524, 52585.253 20/11/18,00:00:13,16,08,1, 11.8,1,1, 9.488, 10464.985, 266.530, 52585.284 20/11/18,00:00:13,17,08,1, 11.8,1,1, 9.488, 10464.957, 266.521, 52585.275 20/11/18,00:00:13,18,08,1, 11.8,1,1, 9.488, 10464.935, 266.504, 52585.221 20/11/18,00:00:13,19,08,1, 11.8,1,1, 9.488, 10464.929, 266.515, 52585.247 20/11/18,00:00:14,00,08,1, 11.8,1,1, 9.489, 10464.926, 266.515, 52585.247 20/11/18,00:00:14,01,08,1, 11.8,1,1, 9.489, 10464.915, 266.478, 52585.265 20/11/18,00:00:14,02,08,1, 11.8,1,1, 9.489, 10464.903, 266.495, 52585.222 20/11/18,00:00:14,03,08,1, 11.8,1,1, 9.489, 10464.863, 266.477, 52585.227 20/11/18,00:00:14,04,08,1, 11.8,1,1, 9.489, 10464.870, 266.484, 52585.194 20/11/18,00:00:14,05,08,1, 11.8,1,1, 9.489, 10464.866, 266.510, 52585.252 20/11/18,00:00:14,06,08,1, 11.8,1,1, 9.489, 10464.866, 266.518, 52585.263 20/11/18,00:00:14,07,08,1, 11.8,1,1, 9.489, 10464.853, 266.488, 52585.218 20/11/18,00:00:14,08,08,1, 11.8,1,1, 9.489, 10464.822, 266.487, 52585.163 20/11/18,00:00:14,09,08,1, 11.8,1,1, 9.489, 10464.844, 266.511, 52585.218 20/11/18,00:00:14,10,08,1, 11.8,1,1, 9.489, 10464.832, 266.502, 52585.187 20/11/18,00:00:14,11,08,1, 11.8,1,1, 9.489, 10464.785, 266.480, 52585.175 20/11/18,00:00:14,12,08,1, 11.8,1,1, 9.489, 10464.807, 266.511, 52585.239 20/11/18,00:00:14,13,08,1, 11.8,1,1, 9.489, 10464.772, 266.501, 52585.184 20/11/18,00:00:14,14,08,1, 11.8,1,1, 9.489, 10464.767, 266.478, 52585.157 20/11/18,00:00:14,15,08,1, 11.8,1,1, 9.489, 10464.772, 266.499, 52585.181 20/11/18,00:00:14,16,08,1, 11.8,1,1, 9.489, 10464.748, 266.488, 52585.183 20/11/18,00:00:14,17,08,1, 11.8,1,1, 9.489, 10464.718, 266.481, 52585.169 20/11/18,00:00:14,18,08,1, 11.8,1,1, 9.489, 10464.739, 266.505, 52585.121 20/11/18,00:00:14,19,08,1, 11.8,1,1, 9.489, 10464.727, 266.529, 52585.190 20/11/18,00:00:15,00,09,1, 11.9,1,1, 9.491, 10464.725, 266.529, 52585.190 20/11/18,00:00:15,01,09,1, 11.9,1,1, 9.491, 10464.728, 266.508, 52585.146 20/11/18,00:00:15,02,09,1, 11.9,1,1, 9.491, 10464.707, 266.520, 52585.189 20/11/18,00:00:15,03,09,1, 11.9,1,1, 9.491, 10464.651, 266.516, 52585.168 20/11/18,00:00:15,04,09,1, 11.9,1,1, 9.491, 10464.670, 266.501, 52585.136 20/11/18,00:00:15,05,09,1, 11.9,1,1, 9.491, 10464.635, 266.495, 52585.008 20/11/18,00:00:15,06,09,1, 11.9,1,1, 9.491, 10464.650, 266.526, 52585.105 20/11/18,00:00:15,07,09,1, 11.9,1,1, 9.491, 10464.615, 266.503, 52585.041 20/11/18,00:00:15,08,09,1, 11.9,1,1, 9.491, 10464.613, 266.533, 52585.139 20/11/18,00:00:15,09,09,1, 11.9,1,1, 9.491, 10464.603, 266.517, 52585.155 20/11/18,00:00:15,10,09,1, 11.9,1,1, 9.491, 10464.595, 266.525, 52585.109 20/11/18,00:00:15,11,09,1, 11.9,1,1, 9.491, 10464.574, 266.523, 52585.142 20/11/18,00:00:15,12,09,1, 11.9,1,1, 9.491, 10464.582, 266.568, 52585.158 20/11/18,00:00:15,13,09,1, 11.9,1,1, 9.491, 10464.570, 266.559, 52585.166 20/11/18,00:00:15,14,09,1, 11.9,1,1, 9.491, 10464.541, 266.567, 52585.141 20/11/18,00:00:15,15,09,1, 11.9,1,1, 9.491, 10464.532, 266.588, 52585.146 20/11/18,00:00:15,16,09,1, 11.9,1,1, 9.491, 10464.522, 266.597, 52585.134 20/11/18,00:00:15,17,09,1, 11.9,1,1, 9.491, 10464.483, 266.533, 52585.091 20/11/18,00:00:15,18,09,1, 11.9,1,1, 9.491, 10464.478, 266.573, 52585.147 20/11/18,00:00:15,19,09,1, 11.9,1,1, 9.491, 10464.505, 266.599, 52585.191 20/11/18,00:00:16,00,09,1, 11.8,1,1, 9.491, 10464.500, 266.599, 52585.191 20/11/18,00:00:16,01,09,1, 11.8,1,1, 9.491, 10464.448, 266.576, 52585.127 20/11/18,00:00:16,02,09,1, 11.8,1,1, 9.491, 10464.426, 266.615, 52585.096 20/11/18,00:00:16,03,09,1, 11.8,1,1, 9.491, 10464.424, 266.600, 52585.123 20/11/18,00:00:16,04,09,1, 11.8,1,1, 9.491, 10464.404, 266.579, 52585.111 20/11/18,00:00:16,05,09,1, 11.8,1,1, 9.491, 10464.389, 266.623, 52585.126 20/11/18,00:00:16,06,09,1, 11.8,1,1, 9.491, 10464.379, 266.616, 52585.066 20/11/18,00:00:16,07,09,1, 11.8,1,1, 9.491, 10464.342, 266.616, 52585.166 20/11/18,00:00:16,08,09,1, 11.8,1,1, 9.491, 10464.348, 266.650, 52585.186 20/11/18,00:00:16,09,09,1, 11.8,1,1, 9.491, 10464.288, 266.649, 52585.136 20/11/18,00:00:16,10,09,1, 11.8,1,1, 9.491, 10464.273, 266.634, 52585.086 20/11/18,00:00:16,11,09,1, 11.8,1,1, 9.491, 10464.275, 266.639, 52585.104 20/11/18,00:00:16,12,09,1, 11.8,1,1, 9.491, 10464.260, 266.665, 52585.158 20/11/18,00:00:16,13,09,1, 11.8,1,1, 9.491, 10464.233, 266.654, 52585.072 20/11/18,00:00:16,14,09,1, 11.8,1,1, 9.491, 10464.193, 266.660, 52585.088 20/11/18,00:00:16,15,09,1, 11.8,1,1, 9.491, 10464.219, 266.692, 52585.128 20/11/18,00:00:16,16,09,1, 11.8,1,1, 9.491, 10464.196, 266.690, 52585.191 20/11/18,00:00:16,17,09,1, 11.8,1,1, 9.491, 10464.178, 266.702, 52585.101 20/11/18,00:00:16,18,09,1, 11.8,1,1, 9.491, 10464.142, 266.707, 52585.163 20/11/18,00:00:16,19,09,1, 11.8,1,1, 9.491, 10464.142, 266.717, 52585.156 20/11/18,00:00:17,00,09,1, 11.8,1,1, 9.488, 10464.141, 266.717, 52585.156 20/11/18,00:00:17,01,09,1, 11.8,1,1, 9.488, 10464.088, 266.745, 52585.109 20/11/18,00:00:17,02,09,1, 11.8,1,1, 9.488, 10464.078, 266.754, 52585.148 20/11/18,00:00:17,03,09,1, 11.8,1,1, 9.488, 10464.041, 266.730, 52585.149 20/11/18,00:00:17,04,09,1, 11.8,1,1, 9.488, 10464.029, 266.757, 52585.151 20/11/18,00:00:17,05,09,1, 11.8,1,1, 9.488, 10464.013, 266.792, 52585.193 20/11/18,00:00:17,06,09,1, 11.8,1,1, 9.488, 10464.003, 266.782, 52585.143 20/11/18,00:00:17,07,09,1, 11.8,1,1, 9.488, 10463.975, 266.768, 52585.112 20/11/18,00:00:17,08,09,1, 11.8,1,1, 9.488, 10463.976, 266.818, 52585.167 20/11/18,00:00:17,09,09,1, 11.8,1,1, 9.488, 10463.928, 266.825, 52585.176 20/11/18,00:00:17,10,09,1, 11.8,1,1, 9.488, 10463.895, 266.802, 52585.156 20/11/18,00:00:17,11,09,1, 11.8,1,1, 9.488, 10463.898, 266.850, 52585.199 20/11/18,00:00:17,12,09,1, 11.8,1,1, 9.488, 10463.886, 266.862, 52585.146 20/11/18,00:00:17,13,09,1, 11.8,1,1, 9.488, 10463.883, 266.869, 52585.146 20/11/18,00:00:17,14,09,1, 11.8,1,1, 9.488, 10463.869, 266.893, 52585.150 20/11/18,00:00:17,15,09,1, 11.8,1,1, 9.488, 10463.832, 266.894, 52585.177 20/11/18,00:00:17,16,09,1, 11.8,1,1, 9.488, 10463.820, 266.887, 52585.165 20/11/18,00:00:17,17,09,1, 11.8,1,1, 9.488, 10463.795, 266.925, 52585.220 20/11/18,00:00:17,18,09,1, 11.8,1,1, 9.488, 10463.783, 266.942, 52585.189 20/11/18,00:00:17,19,09,1, 11.8,1,1, 9.488, 10463.767, 266.945, 52585.219 20/11/18,00:00:18,00,09,1, 11.9,1,1, 9.489, 10463.766, 266.945, 52585.219 20/11/18,00:00:18,01,09,1, 11.9,1,1, 9.489, 10463.705, 266.969, 52585.179 20/11/18,00:00:18,02,09,1, 11.9,1,1, 9.489, 10463.699, 266.990, 52585.205 20/11/18,00:00:18,03,09,1, 11.9,1,1, 9.489, 10463.693, 266.989, 52585.179 20/11/18,00:00:18,04,09,1, 11.9,1,1, 9.489, 10463.638, 266.989, 52585.190 20/11/18,00:00:18,05,09,1, 11.9,1,1, 9.489, 10463.628, 267.022, 52585.195 20/11/18,00:00:18,06,09,1, 11.9,1,1, 9.489, 10463.615, 267.001, 52585.225 20/11/18,00:00:18,07,09,1, 11.9,1,1, 9.489, 10463.584, 267.028, 52585.231 20/11/18,00:00:18,08,09,1, 11.9,1,1, 9.489, 10463.590, 267.055, 52585.196 20/11/18,00:00:18,09,09,1, 11.9,1,1, 9.489, 10463.563, 267.051, 52585.209 20/11/18,00:00:18,10,09,1, 11.9,1,1, 9.489, 10463.555, 267.081, 52585.214 20/11/18,00:00:18,11,09,1, 11.9,1,1, 9.489, 10463.530, 267.088, 52585.204 20/11/18,00:00:18,12,09,1, 11.9,1,1, 9.489, 10463.529, 267.121, 52585.205 20/11/18,00:00:18,13,09,1, 11.9,1,1, 9.489, 10463.508, 267.095, 52585.185 20/11/18,00:00:18,14,09,1, 11.9,1,1, 9.489, 10463.484, 267.126, 52585.207 20/11/18,00:00:18,15,09,1, 11.9,1,1, 9.489, 10463.478, 267.142, 52585.203 20/11/18,00:00:18,16,09,1, 11.9,1,1, 9.489, 10463.446, 267.133, 52585.215 20/11/18,00:00:18,17,09,1, 11.9,1,1, 9.489, 10463.410, 267.158, 52585.196 20/11/18,00:00:18,18,09,1, 11.9,1,1, 9.489, 10463.412, 267.150, 52585.213 20/11/18,00:00:18,19,09,1, 11.9,1,1, 9.489, 10463.410, 267.189, 52585.211 20/11/18,00:00:19,00,09,1, 11.8,1,1, 9.489, 10463.407, 267.189, 52585.211 20/11/18,00:00:19,01,09,1, 11.8,1,1, 9.489, 10463.367, 267.221, 52585.282 20/11/18,00:00:19,02,09,1, 11.8,1,1, 9.489, 10463.347, 267.209, 52585.277 20/11/18,00:00:19,03,09,1, 11.8,1,1, 9.489, 10463.329, 267.223, 52585.204 20/11/18,00:00:19,04,09,1, 11.8,1,1, 9.489, 10463.317, 267.201, 52585.202 20/11/18,00:00:19,05,09,1, 11.8,1,1, 9.489, 10463.310, 267.226, 52585.243 20/11/18,00:00:19,06,09,1, 11.8,1,1, 9.489, 10463.300, 267.236, 52585.220 20/11/18,00:00:19,07,09,1, 11.8,1,1, 9.489, 10463.271, 267.267, 52585.259 20/11/18,00:00:19,08,09,1, 11.8,1,1, 9.489, 10463.270, 267.257, 52585.238 20/11/18,00:00:19,09,09,1, 11.8,1,1, 9.489, 10463.251, 267.260, 52585.270 20/11/18,00:00:19,10,09,1, 11.8,1,1, 9.489, 10463.255, 267.272, 52585.261 20/11/18,00:00:19,11,09,1, 11.8,1,1, 9.489, 10463.245, 267.276, 52585.236 20/11/18,00:00:19,12,09,1, 11.8,1,1, 9.489, 10463.202, 267.295, 52585.209 20/11/18,00:00:19,13,09,1, 11.8,1,1, 9.489, 10463.195, 267.258, 52585.191 20/11/18,00:00:19,14,09,1, 11.8,1,1, 9.489, 10463.198, 267.321, 52585.260 20/11/18,00:00:19,15,09,1, 11.8,1,1, 9.489, 10463.171, 267.302, 52585.247 20/11/18,00:00:19,16,09,1, 11.8,1,1, 9.489, 10463.175, 267.303, 52585.267 20/11/18,00:00:19,17,09,1, 11.8,1,1, 9.489, 10463.154, 267.344, 52585.225 20/11/18,00:00:19,18,09,1, 11.8,1,1, 9.489, 10463.136, 267.328, 52585.210 20/11/18,00:00:19,19,09,1, 11.8,1,1, 9.489, 10463.146, 267.328, 52585.272 20/11/18,00:00:20,00,09,1, 11.8,1,1, 9.488, 10463.140, 267.328, 52585.272 20/11/18,00:00:20,01,09,1, 11.8,1,1, 9.488, 10463.110, 267.355, 52585.210 20/11/18,00:00:20,02,09,1, 11.8,1,1, 9.488, 10463.110, 267.350, 52585.279 20/11/18,00:00:20,03,09,1, 11.8,1,1, 9.488, 10463.092, 267.369, 52585.347 20/11/18,00:00:20,04,09,1, 11.8,1,1, 9.488, 10463.097, 267.390, 52585.254 20/11/18,00:00:20,05,09,1, 11.8,1,1, 9.488, 10463.095, 267.362, 52585.241 20/11/18,00:00:20,06,09,1, 11.8,1,1, 9.488, 10463.060, 267.358, 52585.029 20/11/18,00:00:20,07,09,1, 11.8,1,1, 9.488, 10463.045, 267.381, 52585.289 20/11/18,00:00:20,08,09,1, 11.8,1,1, 9.488, 10463.060, 267.396, 52585.274 20/11/18,00:00:20,09,09,1, 11.8,1,1, 9.488, 10463.057, 267.396, 52585.267 20/11/18,00:00:20,10,09,1, 11.8,1,1, 9.488, 10463.030, 267.371, 52585.288 20/11/18,00:00:20,11,09,1, 11.8,1,1, 9.488, 10463.017, 267.391, 52585.285 20/11/18,00:00:20,12,09,1, 11.8,1,1, 9.488, 10462.993, 267.383, 52585.287 20/11/18,00:00:20,13,09,1, 11.8,1,1, 9.488, 10463.002, 267.393, 52585.249 20/11/18,00:00:20,14,09,1, 11.8,1,1, 9.488, 10463.002, 267.420, 52585.297 20/11/18,00:00:20,15,09,1, 11.8,1,1, 9.488, 10462.971, 267.407, 52585.258 20/11/18,00:00:20,16,09,1, 11.8,1,1, 9.488, 10462.973, 267.398, 52585.243 20/11/18,00:00:20,17,09,1, 11.8,1,1, 9.488, 10462.993, 267.410, 52585.280 20/11/18,00:00:20,18,09,1, 11.8,1,1, 9.488, 10462.958, 267.431, 52585.263 20/11/18,00:00:20,19,09,1, 11.8,1,1, 9.488, 10462.941, 267.408, 52585.255 20/11/18,00:00:21,00,09,1, 11.9,1,1, 9.491, 10462.940, 267.408, 52585.255 20/11/18,00:00:21,01,09,1, 11.9,1,1, 9.491, 10462.934, 267.472, 52585.289 20/11/18,00:00:21,02,09,1, 11.9,1,1, 9.491, 10462.927, 267.432, 52585.289 20/11/18,00:00:21,03,09,1, 11.9,1,1, 9.491, 10462.913, 267.419, 52585.265 20/11/18,00:00:21,04,09,1, 11.9,1,1, 9.491, 10462.908, 267.419, 52585.258 20/11/18,00:00:21,05,09,1, 11.9,1,1, 9.491, 10462.903, 267.457, 52585.304 20/11/18,00:00:21,06,09,1, 11.9,1,1, 9.491, 10462.892, 267.440, 52585.242 20/11/18,00:00:21,07,09,1, 11.9,1,1, 9.491, 10462.899, 267.445, 52585.261 20/11/18,00:00:21,08,09,1, 11.9,1,1, 9.491, 10462.872, 267.453, 52585.264 20/11/18,00:00:21,09,09,1, 11.9,1,1, 9.491, 10462.841, 267.442, 52585.243 20/11/18,00:00:21,10,09,1, 11.9,1,1, 9.491, 10462.880, 267.463, 52585.254 20/11/18,00:00:21,11,09,1, 11.9,1,1, 9.491, 10462.867, 267.465, 52585.250 20/11/18,00:00:21,12,09,1, 11.9,1,1, 9.491, 10462.845, 267.473, 52585.234 20/11/18,00:00:21,13,09,1, 11.9,1,1, 9.491, 10462.847, 267.471, 52585.241 20/11/18,00:00:21,14,09,1, 11.9,1,1, 9.491, 10462.854, 267.482, 52585.270 20/11/18,00:00:21,15,09,1, 11.9,1,1, 9.491, 10462.829, 267.489, 52585.254 20/11/18,00:00:21,16,09,1, 11.9,1,1, 9.491, 10462.830, 267.491, 52585.223 20/11/18,00:00:21,17,09,1, 11.9,1,1, 9.491, 10462.819, 267.483, 52585.239 20/11/18,00:00:21,18,09,1, 11.9,1,1, 9.491, 10462.797, 267.489, 52585.259 20/11/18,00:00:21,19,09,1, 11.9,1,1, 9.491, 10462.786, 267.486, 52585.236 20/11/18,00:00:22,00,08,1, 11.8,1,1, 9.491, 10462.781, 267.486, 52585.236 20/11/18,00:00:22,01,08,1, 11.8,1,1, 9.491, 10462.767, 267.525, 52585.267 20/11/18,00:00:22,02,08,1, 11.8,1,1, 9.491, 10462.794, 267.496, 52585.233 20/11/18,00:00:22,03,08,1, 11.8,1,1, 9.491, 10462.775, 267.507, 52585.214 20/11/18,00:00:22,04,08,1, 11.8,1,1, 9.491, 10462.758, 267.553, 52585.249 20/11/18,00:00:22,05,08,1, 11.8,1,1, 9.491, 10462.750, 267.539, 52585.230 20/11/18,00:00:22,06,08,1, 11.8,1,1, 9.491, 10462.735, 267.530, 52585.206 20/11/18,00:00:22,07,08,1, 11.8,1,1, 9.491, 10462.758, 267.543, 52585.292 20/11/18,00:00:22,08,08,1, 11.8,1,1, 9.491, 10462.728, 267.531, 52585.280 20/11/18,00:00:22,09,08,1, 11.8,1,1, 9.491, 10462.738, 267.532, 52585.288 20/11/18,00:00:22,10,08,1, 11.8,1,1, 9.491, 10462.722, 267.570, 52585.303 20/11/18,00:00:22,11,08,1, 11.8,1,1, 9.491, 10462.706, 267.558, 52585.303 20/11/18,00:00:22,12,08,1, 11.8,1,1, 9.491, 10462.714, 267.585, 52585.271 20/11/18,00:00:22,13,08,1, 11.8,1,1, 9.491, 10462.693, 267.567, 52585.306 20/11/18,00:00:22,14,08,1, 11.8,1,1, 9.491, 10462.699, 267.593, 52585.256 20/11/18,00:00:22,15,08,1, 11.8,1,1, 9.491, 10462.667, 267.601, 52585.277 20/11/18,00:00:22,16,08,1, 11.8,1,1, 9.491, 10462.690, 267.596, 52585.263 20/11/18,00:00:22,17,08,1, 11.8,1,1, 9.491, 10462.682, 267.633, 52585.303 20/11/18,00:00:22,18,08,1, 11.8,1,1, 9.491, 10462.654, 267.618, 52585.271 20/11/18,00:00:22,19,08,1, 11.8,1,1, 9.491, 10462.662, 267.585, 52585.277 20/11/18,00:00:23,00,09,1, 11.9,1,1, 9.490, 10462.656, 267.585, 52585.277 20/11/18,00:00:23,01,09,1, 11.9,1,1, 9.490, 10462.655, 267.618, 52585.300 20/11/18,00:00:23,02,09,1, 11.9,1,1, 9.490, 10462.640, 267.622, 52585.246 20/11/18,00:00:23,03,09,1, 11.9,1,1, 9.490, 10462.638, 267.642, 52585.295 20/11/18,00:00:23,04,09,1, 11.9,1,1, 9.490, 10462.628, 267.659, 52585.283 20/11/18,00:00:23,05,09,1, 11.9,1,1, 9.490, 10462.638, 267.639, 52585.279 20/11/18,00:00:23,06,09,1, 11.9,1,1, 9.490, 10462.623, 267.632, 52585.303 20/11/18,00:00:23,07,09,1, 11.9,1,1, 9.490, 10462.638, 267.668, 52585.257 20/11/18,00:00:23,08,09,1, 11.9,1,1, 9.490, 10462.635, 267.669, 52585.289 20/11/18,00:00:23,09,09,1, 11.9,1,1, 9.490, 10462.623, 267.680, 52585.251 20/11/18,00:00:23,10,09,1, 11.9,1,1, 9.490, 10462.617, 267.698, 52585.305 20/11/18,00:00:23,11,09,1, 11.9,1,1, 9.490, 10462.619, 267.716, 52585.322 20/11/18,00:00:23,12,09,1, 11.9,1,1, 9.490, 10462.602, 267.676, 52585.282 20/11/18,00:00:23,13,09,1, 11.9,1,1, 9.490, 10462.617, 267.712, 52585.322 20/11/18,00:00:23,14,09,1, 11.9,1,1, 9.490, 10462.634, 267.726, 52585.331 20/11/18,00:00:23,15,09,1, 11.9,1,1, 9.490, 10462.592, 267.688, 52585.272 20/11/18,00:00:23,16,09,1, 11.9,1,1, 9.490, 10462.584, 267.650, 52585.304 20/11/18,00:00:23,17,09,1, 11.9,1,1, 9.490, 10462.620, 267.709, 52585.330 20/11/18,00:00:23,18,09,1, 11.9,1,1, 9.490, 10462.595, 267.694, 52585.329 20/11/18,00:00:23,19,09,1, 11.9,1,1, 9.490, 10462.586, 267.701, 52585.262 20/11/18,00:00:24,00,08,1, 11.9,1,1, 9.489, 10462.581, 267.701, 52585.262 20/11/18,00:00:24,01,08,1, 11.9,1,1, 9.489, 10462.587, 267.736, 52585.327 20/11/18,00:00:24,02,08,1, 11.9,1,1, 9.489, 10462.607, 267.713, 52585.318 20/11/18,00:00:24,03,08,1, 11.9,1,1, 9.489, 10462.608, 267.775, 52585.347 20/11/18,00:00:24,04,08,1, 11.9,1,1, 9.489, 10462.601, 267.713, 52585.319 20/11/18,00:00:24,05,08,1, 11.9,1,1, 9.489, 10462.593, 267.707, 52585.282 20/11/18,00:00:24,06,08,1, 11.9,1,1, 9.489, 10462.613, 267.752, 52585.289 20/11/18,00:00:24,07,08,1, 11.9,1,1, 9.489, 10462.596, 267.756, 52585.362 20/11/18,00:00:24,08,08,1, 11.9,1,1, 9.489, 10462.636, 267.768, 52585.333 20/11/18,00:00:24,09,08,1, 11.9,1,1, 9.489, 10462.612, 267.791, 52585.316 20/11/18,00:00:24,10,08,1, 11.9,1,1, 9.489, 10462.615, 267.771, 52585.313 20/11/18,00:00:24,11,08,1, 11.9,1,1, 9.489, 10462.633, 267.761, 52585.319 20/11/18,00:00:24,12,08,1, 11.9,1,1, 9.489, 10462.624, 267.760, 52585.285 20/11/18,00:00:24,13,08,1, 11.9,1,1, 9.489, 10462.629, 267.787, 52585.282 20/11/18,00:00:24,14,08,1, 11.9,1,1, 9.489, 10462.664, 267.796, 52585.282 20/11/18,00:00:24,15,08,1, 11.9,1,1, 9.489, 10462.637, 267.776, 52585.284 20/11/18,00:00:24,16,08,1, 11.9,1,1, 9.489, 10462.658, 267.796, 52585.284 20/11/18,00:00:24,17,08,1, 11.9,1,1, 9.489, 10462.669, 267.798, 52585.281 20/11/18,00:00:24,18,08,1, 11.9,1,1, 9.489, 10462.659, 267.784, 52585.312 20/11/18,00:00:24,19,08,1, 11.9,1,1, 9.489, 10462.668, 267.754, 52585.296 20/11/18,00:00:25,00,09,1, 11.8,1,1, 9.489, 10462.664, 267.754, 52585.296 20/11/18,00:00:25,01,09,1, 11.8,1,1, 9.489, 10462.680, 267.827, 52585.318 20/11/18,00:00:25,02,09,1, 11.8,1,1, 9.489, 10462.672, 267.821, 52585.329 20/11/18,00:00:25,03,09,1, 11.8,1,1, 9.489, 10462.664, 267.806, 52585.298 20/11/18,00:00:25,04,09,1, 11.8,1,1, 9.489, 10462.699, 267.828, 52585.305 20/11/18,00:00:25,05,09,1, 11.8,1,1, 9.489, 10462.715, 267.816, 52585.302 20/11/18,00:00:25,06,09,1, 11.8,1,1, 9.489, 10462.719, 267.822, 52585.300 20/11/18,00:00:25,07,09,1, 11.8,1,1, 9.489, 10462.735, 267.858, 52585.334 20/11/18,00:00:25,08,09,1, 11.8,1,1, 9.489, 10462.735, 267.841, 52585.336 20/11/18,00:00:25,09,09,1, 11.8,1,1, 9.489, 10462.741, 267.800, 52585.312 20/11/18,00:00:25,10,09,1, 11.8,1,1, 9.489, 10462.751, 267.829, 52585.341 20/11/18,00:00:25,11,09,1, 11.8,1,1, 9.489, 10462.748, 267.835, 52585.261 20/11/18,00:00:25,12,09,1, 11.8,1,1, 9.489, 10462.763, 267.808, 52585.294 20/11/18,00:00:25,13,09,1, 11.8,1,1, 9.489, 10462.772, 267.830, 52585.306 20/11/18,00:00:25,14,09,1, 11.8,1,1, 9.489, 10462.788, 267.864, 52585.311 20/11/18,00:00:25,15,09,1, 11.8,1,1, 9.489, 10462.805, 267.812, 52585.275 20/11/18,00:00:25,16,09,1, 11.8,1,1, 9.489, 10462.806, 267.836, 52585.313 20/11/18,00:00:25,17,09,1, 11.8,1,1, 9.489, 10462.827, 267.864, 52585.323 20/11/18,00:00:25,18,09,1, 11.8,1,1, 9.489, 10462.822, 267.868, 52585.331 20/11/18,00:00:25,19,09,1, 11.8,1,1, 9.489, 10462.826, 267.838, 52585.300 20/11/18,00:00:26,00,09,1, 11.8,1,1, 9.489, 10462.823, 267.838, 52585.300 20/11/18,00:00:26,01,09,1, 11.8,1,1, 9.489, 10462.855, 267.860, 52585.305 20/11/18,00:00:26,02,09,1, 11.8,1,1, 9.489, 10462.849, 267.841, 52585.273 20/11/18,00:00:26,03,09,1, 11.8,1,1, 9.489, 10462.885, 267.832, 52585.278 20/11/18,00:00:26,04,09,1, 11.8,1,1, 9.489, 10462.903, 267.887, 52585.316 20/11/18,00:00:26,05,09,1, 11.8,1,1, 9.489, 10462.927, 267.854, 52585.284 20/11/18,00:00:26,06,09,1, 11.8,1,1, 9.489, 10462.920, 267.880, 52585.271 20/11/18,00:00:26,07,09,1, 11.8,1,1, 9.489, 10462.928, 267.878, 52585.304 20/11/18,00:00:26,08,09,1, 11.8,1,1, 9.489, 10462.918, 267.861, 52585.298 20/11/18,00:00:26,09,09,1, 11.8,1,1, 9.489, 10462.925, 267.852, 52585.313 20/11/18,00:00:26,10,09,1, 11.8,1,1, 9.489, 10462.979, 267.878, 52585.308 20/11/18,00:00:26,11,09,1, 11.8,1,1, 9.489, 10462.983, 267.890, 52585.273 20/11/18,00:00:26,12,09,1, 11.8,1,1, 9.489, 10462.997, 267.883, 52585.290 20/11/18,00:00:26,13,09,1, 11.8,1,1, 9.489, 10463.002, 267.884, 52585.282 20/11/18,00:00:26,14,09,1, 11.8,1,1, 9.489, 10463.015, 267.904, 52585.275 20/11/18,00:00:26,15,09,1, 11.8,1,1, 9.489, 10462.997, 267.889, 52585.249 20/11/18,00:00:26,16,09,1, 11.8,1,1, 9.489, 10463.032, 267.909, 52585.272 20/11/18,00:00:26,17,09,1, 11.8,1,1, 9.489, 10463.030, 267.868, 52585.254 20/11/18,00:00:26,18,09,1, 11.8,1,1, 9.489, 10463.058, 267.876, 52585.281 20/11/18,00:00:26,19,09,1, 11.8,1,1, 9.489, 10463.044, 267.891, 52585.244 20/11/18,00:00:27,00,09,1, 11.8,1,1, 9.489, 10463.040, 267.891, 52585.244 20/11/18,00:00:27,01,09,1, 11.8,1,1, 9.489, 10463.073, 267.898, 52585.262 20/11/18,00:00:27,02,09,1, 11.8,1,1, 9.489, 10463.098, 267.902, 52585.251 20/11/18,00:00:27,03,09,1, 11.8,1,1, 9.489, 10463.100, 267.895, 52585.229 20/11/18,00:00:27,04,09,1, 11.8,1,1, 9.489, 10463.080, 267.900, 52585.242 20/11/18,00:00:27,05,09,1, 11.8,1,1, 9.489, 10463.085, 267.884, 52585.227 20/11/18,00:00:27,06,09,1, 11.8,1,1, 9.489, 10463.165, 267.914, 52585.469 20/11/18,00:00:27,07,09,1, 11.8,1,1, 9.489, 10463.129, 267.906, 52585.119 20/11/18,00:00:27,08,09,1, 11.8,1,1, 9.489, 10463.104, 267.905, 52585.139 20/11/18,00:00:27,09,09,1, 11.8,1,1, 9.489, 10463.139, 267.893, 52585.138 20/11/18,00:00:27,10,09,1, 11.8,1,1, 9.489, 10463.149, 267.933, 52585.177 20/11/18,00:00:27,11,09,1, 11.8,1,1, 9.489, 10463.153, 267.918, 52585.146 20/11/18,00:00:27,12,09,1, 11.8,1,1, 9.489, 10463.158, 267.910, 52585.156 20/11/18,00:00:27,13,09,1, 11.8,1,1, 9.489, 10463.148, 267.937, 52585.162 20/11/18,00:00:27,14,09,1, 11.8,1,1, 9.489, 10463.189, 267.961, 52585.173 20/11/18,00:00:27,15,09,1, 11.8,1,1, 9.489, 10463.194, 267.925, 52585.167 20/11/18,00:00:27,16,09,1, 11.8,1,1, 9.489, 10463.191, 267.949, 52585.166 20/11/18,00:00:27,17,09,1, 11.8,1,1, 9.489, 10463.186, 267.988, 52585.199 20/11/18,00:00:27,18,09,1, 11.8,1,1, 9.489, 10463.167, 267.951, 52585.149 20/11/18,00:00:27,19,09,1, 11.8,1,1, 9.489, 10463.191, 267.936, 52585.102 20/11/18,00:00:28,00,09,1, 11.9,1,1, 9.485, 10463.190, 267.936, 52585.102 20/11/18,00:00:28,01,09,1, 11.9,1,1, 9.485, 10463.169, 267.989, 52585.163 20/11/18,00:00:28,02,09,1, 11.9,1,1, 9.485, 10463.199, 267.949, 52585.154 20/11/18,00:00:28,03,09,1, 11.9,1,1, 9.485, 10463.207, 268.005, 52585.158 20/11/18,00:00:28,04,09,1, 11.9,1,1, 9.485, 10463.189, 268.001, 52585.174 20/11/18,00:00:28,05,09,1, 11.9,1,1, 9.485, 10463.195, 267.984, 52585.145 20/11/18,00:00:28,06,09,1, 11.9,1,1, 9.485, 10463.187, 267.994, 52585.180 20/11/18,00:00:28,07,09,1, 11.9,1,1, 9.485, 10463.177, 268.013, 52585.156 20/11/18,00:00:28,08,09,1, 11.9,1,1, 9.485, 10463.185, 268.024, 52585.198 20/11/18,00:00:28,09,09,1, 11.9,1,1, 9.485, 10463.159, 268.017, 52585.191 20/11/18,00:00:28,10,09,1, 11.9,1,1, 9.485, 10463.168, 268.022, 52585.178 20/11/18,00:00:28,11,09,1, 11.9,1,1, 9.485, 10463.185, 268.032, 52585.182 20/11/18,00:00:28,12,09,1, 11.9,1,1, 9.485, 10463.180, 268.046, 52585.203 20/11/18,00:00:28,13,09,1, 11.9,1,1, 9.485, 10463.141, 268.030, 52585.208 20/11/18,00:00:28,14,09,1, 11.9,1,1, 9.485, 10463.161, 268.044, 52585.172 20/11/18,00:00:28,15,09,1, 11.9,1,1, 9.485, 10463.154, 268.055, 52585.198 20/11/18,00:00:28,16,09,1, 11.9,1,1, 9.485, 10463.151, 268.030, 52585.167 20/11/18,00:00:28,17,09,1, 11.9,1,1, 9.485, 10463.132, 268.046, 52585.183 20/11/18,00:00:28,18,09,1, 11.9,1,1, 9.485, 10463.140, 268.077, 52585.178 20/11/18,00:00:28,19,09,1, 11.9,1,1, 9.485, 10463.137, 268.067, 52585.193 20/11/18,00:00:29,00,09,1, 11.9,1,1, 9.487, 10463.132, 268.067, 52585.193 20/11/18,00:00:29,01,09,1, 11.9,1,1, 9.487, 10463.111, 268.039, 52585.137 20/11/18,00:00:29,02,09,1, 11.9,1,1, 9.487, 10463.120, 268.082, 52585.179 20/11/18,00:00:29,03,09,1, 11.9,1,1, 9.487, 10463.081, 268.058, 52585.142 20/11/18,00:00:29,04,09,1, 11.9,1,1, 9.487, 10463.048, 268.056, 52585.136 20/11/18,00:00:29,05,09,1, 11.9,1,1, 9.487, 10463.065, 268.063, 52585.144 20/11/18,00:00:29,06,09,1, 11.9,1,1, 9.487, 10463.051, 268.092, 52585.148 20/11/18,00:00:29,07,09,1, 11.9,1,1, 9.487, 10463.029, 268.101, 52585.127 20/11/18,00:00:29,08,09,1, 11.9,1,1, 9.487, 10463.029, 268.093, 52585.123 20/11/18,00:00:29,09,09,1, 11.9,1,1, 9.487, 10463.009, 268.129, 52585.152 20/11/18,00:00:29,10,09,1, 11.9,1,1, 9.487, 10463.011, 268.126, 52585.114 20/11/18,00:00:29,11,09,1, 11.9,1,1, 9.487, 10462.991, 268.116, 52585.149 20/11/18,00:00:29,12,09,1, 11.9,1,1, 9.487, 10462.962, 268.145, 52585.133 20/11/18,00:00:29,13,09,1, 11.9,1,1, 9.487, 10462.988, 268.140, 52585.180 20/11/18,00:00:29,14,09,1, 11.9,1,1, 9.487, 10462.962, 268.145, 52585.150 20/11/18,00:00:29,15,09,1, 11.9,1,1, 9.487, 10462.931, 268.115, 52585.124 20/11/18,00:00:29,16,09,1, 11.9,1,1, 9.487, 10462.947, 268.134, 52585.157 20/11/18,00:00:29,17,09,1, 11.9,1,1, 9.487, 10462.929, 268.169, 52585.168 20/11/18,00:00:29,18,09,1, 11.9,1,1, 9.487, 10462.897, 268.147, 52585.141 20/11/18,00:00:29,19,09,1, 11.9,1,1, 9.487, 10462.892, 268.111, 52585.121 20/11/18,00:00:30,00,09,1, 11.8,1,1, 9.491, 10462.890, 268.111, 52585.121 20/11/18,00:00:30,01,09,1, 11.8,1,1, 9.491, 10462.872, 268.182, 52585.177 20/11/18,00:00:30,02,09,1, 11.8,1,1, 9.491, 10462.846, 268.156, 52585.131 20/11/18,00:00:30,03,09,1, 11.8,1,1, 9.491, 10462.834, 268.169, 52585.140 20/11/18,00:00:30,04,09,1, 11.8,1,1, 9.491, 10462.823, 268.182, 52585.159 20/11/18,00:00:30,05,09,1, 11.8,1,1, 9.491, 10462.784, 268.160, 52585.125 20/11/18,00:00:30,06,09,1, 11.8,1,1, 9.491, 10462.787, 268.138, 52585.174 20/11/18,00:00:30,07,09,1, 11.8,1,1, 9.491, 10462.765, 268.178, 52585.156 20/11/18,00:00:30,08,09,1, 11.8,1,1, 9.491, 10462.771, 268.202, 52585.151 20/11/18,00:00:30,09,09,1, 11.8,1,1, 9.491, 10462.763, 268.182, 52585.141 20/11/18,00:00:30,10,09,1, 11.8,1,1, 9.491, 10462.713, 268.145, 52585.110 20/11/18,00:00:30,11,09,1, 11.8,1,1, 9.491, 10462.719, 268.171, 52585.116 20/11/18,00:00:30,12,09,1, 11.8,1,1, 9.491, 10462.740, 268.206, 52585.236 20/11/18,00:00:30,13,09,1, 11.8,1,1, 9.491, 10462.660, 268.186, 52585.118 20/11/18,00:00:30,14,09,1, 11.8,1,1, 9.491, 10462.658, 268.204, 52585.266 20/11/18,00:00:30,15,09,1, 11.8,1,1, 9.491, 10462.656, 268.190, 52584.898 20/11/18,00:00:30,16,09,1, 11.8,1,1, 9.491, 10462.624, 268.199, 52585.114 20/11/18,00:00:30,17,09,1, 11.8,1,1, 9.491, 10462.570, 268.207, 52585.135 20/11/18,00:00:30,18,09,1, 11.8,1,1, 9.491, 10462.578, 268.202, 52585.086 20/11/18,00:00:30,19,09,1, 11.8,1,1, 9.491, 10462.584, 268.248, 52585.198 20/11/18,00:00:31,00,09,1, 11.9,1,1, 9.490, 10462.581, 268.248, 52585.198 20/11/18,00:00:31,01,09,1, 11.9,1,1, 9.490, 10462.551, 268.207, 52585.166 20/11/18,00:00:31,02,09,1, 11.9,1,1, 9.490, 10462.532, 268.212, 52585.160 20/11/18,00:00:31,03,09,1, 11.9,1,1, 9.490, 10462.537, 268.212, 52585.200 20/11/18,00:00:31,04,09,1, 11.9,1,1, 9.490, 10462.515, 268.228, 52585.184 20/11/18,00:00:31,05,09,1, 11.9,1,1, 9.490, 10462.476, 268.225, 52585.181 20/11/18,00:00:31,06,09,1, 11.9,1,1, 9.490, 10462.481, 268.225, 52585.211 20/11/18,00:00:31,07,09,1, 11.9,1,1, 9.490, 10462.432, 268.187, 52585.133 20/11/18,00:00:31,08,09,1, 11.9,1,1, 9.490, 10462.420, 268.206, 52585.162 20/11/18,00:00:31,09,09,1, 11.9,1,1, 9.490, 10462.411, 268.221, 52585.140 20/11/18,00:00:31,10,09,1, 11.9,1,1, 9.490, 10462.418, 268.235, 52585.186 20/11/18,00:00:31,11,09,1, 11.9,1,1, 9.490, 10462.394, 268.241, 52585.160 20/11/18,00:00:31,12,09,1, 11.9,1,1, 9.490, 10462.374, 268.249, 52585.362 20/11/18,00:00:31,13,09,1, 11.9,1,1, 9.490, 10462.336, 268.242, 52585.057 20/11/18,00:00:31,14,09,1, 11.9,1,1, 9.490, 10462.311, 268.233, 52585.178 20/11/18,00:00:31,15,09,1, 11.9,1,1, 9.490, 10462.294, 268.169, 52585.095 20/11/18,00:00:31,16,09,1, 11.9,1,1, 9.490, 10462.306, 268.189, 52585.121 20/11/18,00:00:31,17,09,1, 11.9,1,1, 9.490, 10462.305, 268.231, 52585.163 20/11/18,00:00:31,18,09,1, 11.9,1,1, 9.490, 10462.283, 268.242, 52585.141 20/11/18,00:00:31,19,09,1, 11.9,1,1, 9.490, 10462.272, 268.228, 52585.150 20/11/18,00:00:32,00,09,1, 11.8,1,1, 9.491, 10462.264, 268.228, 52585.150 20/11/18,00:00:32,01,09,1, 11.8,1,1, 9.491, 10462.240, 268.220, 52585.194 20/11/18,00:00:32,02,09,1, 11.8,1,1, 9.491, 10462.202, 268.173, 52585.160 20/11/18,00:00:32,03,09,1, 11.8,1,1, 9.491, 10462.219, 268.191, 52585.167 20/11/18,00:00:32,04,09,1, 11.8,1,1, 9.491, 10462.197, 268.220, 52585.201 20/11/18,00:00:32,05,09,1, 11.8,1,1, 9.491, 10462.205, 268.219, 52585.223 20/11/18,00:00:32,06,09,1, 11.8,1,1, 9.491, 10462.155, 268.210, 52585.174 20/11/18,00:00:32,07,09,1, 11.8,1,1, 9.491, 10462.140, 268.177, 52585.154 20/11/18,00:00:32,08,09,1, 11.8,1,1, 9.491, 10462.170, 268.222, 52585.171 20/11/18,00:00:32,09,09,1, 11.8,1,1, 9.491, 10462.123, 268.205, 52585.163 20/11/18,00:00:32,10,09,1, 11.8,1,1, 9.491, 10462.076, 268.201, 52585.180 20/11/18,00:00:32,11,09,1, 11.8,1,1, 9.491, 10462.111, 268.186, 52585.151 20/11/18,00:00:32,12,09,1, 11.8,1,1, 9.491, 10462.086, 268.214, 52585.186 20/11/18,00:00:32,13,09,1, 11.8,1,1, 9.491, 10462.086, 268.148, 52585.140 20/11/18,00:00:32,14,09,1, 11.8,1,1, 9.491, 10462.065, 268.193, 52585.218 20/11/18,00:00:32,15,09,1, 11.8,1,1, 9.491, 10462.041, 268.181, 52585.128 20/11/18,00:00:32,16,09,1, 11.8,1,1, 9.491, 10462.028, 268.219, 52585.211 20/11/18,00:00:32,17,09,1, 11.8,1,1, 9.491, 10462.025, 268.163, 52585.152 20/11/18,00:00:32,18,09,1, 11.8,1,1, 9.491, 10462.030, 268.209, 52585.197 20/11/18,00:00:32,19,09,1, 11.8,1,1, 9.491, 10461.988, 268.156, 52585.137 20/11/18,00:00:33,00,09,1, 11.9,1,1, 9.488, 10461.980, 268.156, 52585.137 20/11/18,00:00:33,01,09,1, 11.9,1,1, 9.488, 10461.967, 268.190, 52585.188 20/11/18,00:00:33,02,09,1, 11.9,1,1, 9.488, 10461.968, 268.191, 52585.162 20/11/18,00:00:33,03,09,1, 11.9,1,1, 9.488, 10461.926, 268.215, 52585.385 20/11/18,00:00:33,04,09,1, 11.9,1,1, 9.488, 10461.967, 268.232, 52585.257 20/11/18,00:00:33,05,09,1, 11.9,1,1, 9.488, 10461.967, 268.202, 52585.207 20/11/18,00:00:33,06,09,1, 11.9,1,1, 9.488, 10461.930, 268.153, 52585.145 20/11/18,00:00:33,07,09,1, 11.9,1,1, 9.488, 10461.951, 268.232, 52585.228 20/11/18,00:00:33,08,09,1, 11.9,1,1, 9.488, 10461.881, 268.196, 52585.191 20/11/18,00:00:33,09,09,1, 11.9,1,1, 9.488, 10461.902, 268.239, 52585.242 20/11/18,00:00:33,10,09,1, 11.9,1,1, 9.488, 10461.880, 268.184, 52585.190 20/11/18,00:00:33,11,09,1, 11.9,1,1, 9.488, 10461.909, 268.229, 52585.231 20/11/18,00:00:33,12,09,1, 11.9,1,1, 9.488, 10461.844, 268.168, 52585.188 20/11/18,00:00:33,13,09,1, 11.9,1,1, 9.488, 10461.872, 268.193, 52585.202 20/11/18,00:00:33,14,09,1, 11.9,1,1, 9.488, 10461.837, 268.207, 52585.213 20/11/18,00:00:33,15,09,1, 11.9,1,1, 9.488, 10461.855, 268.217, 52585.199 20/11/18,00:00:33,16,09,1, 11.9,1,1, 9.488, 10461.804, 268.159, 52585.178 20/11/18,00:00:33,17,09,1, 11.9,1,1, 9.488, 10461.811, 268.186, 52585.214 20/11/18,00:00:33,18,09,1, 11.9,1,1, 9.488, 10461.816, 268.208, 52585.185 20/11/18,00:00:33,19,09,1, 11.9,1,1, 9.488, 10461.807, 268.212, 52585.190 20/11/18,00:00:34,00,10,1, 11.8,1,1, 9.490, 10461.805, 268.212, 52585.190 20/11/18,00:00:34,01,10,1, 11.8,1,1, 9.490, 10461.778, 268.193, 52585.213 20/11/18,00:00:34,02,10,1, 11.8,1,1, 9.490, 10461.799, 268.253, 52585.204 20/11/18,00:00:34,03,10,1, 11.8,1,1, 9.490, 10461.737, 268.157, 52585.149 20/11/18,00:00:34,04,10,1, 11.8,1,1, 9.490, 10461.775, 268.240, 52585.169 20/11/18,00:00:34,05,10,1, 11.8,1,1, 9.490, 10461.735, 268.247, 52585.229 20/11/18,00:00:34,06,10,1, 11.8,1,1, 9.490, 10461.759, 268.255, 52585.228 20/11/18,00:00:34,07,10,1, 11.8,1,1, 9.490, 10461.718, 268.190, 52585.175 20/11/18,00:00:34,08,10,1, 11.8,1,1, 9.490, 10461.718, 268.213, 52585.169 20/11/18,00:00:34,09,10,1, 11.8,1,1, 9.490, 10461.731, 268.240, 52585.235 20/11/18,00:00:34,10,10,1, 11.8,1,1, 9.490, 10461.728, 268.240, 52585.233 20/11/18,00:00:34,11,10,1, 11.8,1,1, 9.490, 10461.709, 268.210, 52585.197 20/11/18,00:00:34,12,10,1, 11.8,1,1, 9.490, 10461.695, 268.210, 52585.179 20/11/18,00:00:34,13,10,1, 11.8,1,1, 9.490, 10461.693, 268.276, 52585.210 20/11/18,00:00:34,14,10,1, 11.8,1,1, 9.490, 10461.663, 268.224, 52585.154 20/11/18,00:00:34,15,10,1, 11.8,1,1, 9.490, 10461.716, 268.252, 52585.243 20/11/18,00:00:34,16,10,1, 11.8,1,1, 9.490, 10461.651, 268.202, 52585.161 20/11/18,00:00:34,17,10,1, 11.8,1,1, 9.490, 10461.667, 268.263, 52585.165 20/11/18,00:00:34,18,10,1, 11.8,1,1, 9.490, 10461.648, 268.202, 52585.189 20/11/18,00:00:34,19,10,1, 11.8,1,1, 9.490, 10461.676, 268.259, 52585.244 20/11/18,00:00:35,00,09,1, 11.9,1,1, 9.488, 10461.671, 268.259, 52585.244 20/11/18,00:00:35,01,09,1, 11.9,1,1, 9.488, 10461.658, 268.240, 52585.211 20/11/18,00:00:35,02,09,1, 11.9,1,1, 9.488, 10461.629, 268.227, 52585.174 20/11/18,00:00:35,03,09,1, 11.9,1,1, 9.488, 10461.642, 268.239, 52585.181 20/11/18,00:00:35,04,09,1, 11.9,1,1, 9.488, 10461.673, 268.306, 52585.277 20/11/18,00:00:35,05,09,1, 11.9,1,1, 9.488, 10461.620, 268.214, 52585.220 20/11/18,00:00:35,06,09,1, 11.9,1,1, 9.488, 10461.656, 268.263, 52585.181 20/11/18,00:00:35,07,09,1, 11.9,1,1, 9.488, 10461.633, 268.254, 52585.169 20/11/18,00:00:35,08,09,1, 11.9,1,1, 9.488, 10461.638, 268.285, 52585.229 20/11/18,00:00:35,09,09,1, 11.9,1,1, 9.488, 10461.606, 268.234, 52585.177 20/11/18,00:00:35,10,09,1, 11.9,1,1, 9.488, 10461.614, 268.235, 52585.151 20/11/18,00:00:35,11,09,1, 11.9,1,1, 9.488, 10461.636, 268.290, 52585.226 20/11/18,00:00:35,12,09,1, 11.9,1,1, 9.488, 10461.597, 268.230, 52585.187 20/11/18,00:00:35,13,09,1, 11.9,1,1, 9.488, 10461.623, 268.237, 52585.198 20/11/18,00:00:35,14,09,1, 11.9,1,1, 9.488, 10461.636, 268.268, 52585.212 20/11/18,00:00:35,15,09,1, 11.9,1,1, 9.488, 10461.590, 268.263, 52585.217 20/11/18,00:00:35,16,09,1, 11.9,1,1, 9.488, 10461.598, 268.237, 52585.186 20/11/18,00:00:35,17,09,1, 11.9,1,1, 9.488, 10461.614, 268.267, 52585.218 20/11/18,00:00:35,18,09,1, 11.9,1,1, 9.488, 10461.614, 268.292, 52585.224 20/11/18,00:00:35,19,09,1, 11.9,1,1, 9.488, 10461.637, 268.251, 52585.169 20/11/18,00:00:36,00,09,1, 11.9,1,1, 9.492, 10461.630, 268.251, 52585.169 20/11/18,00:00:36,01,09,1, 11.9,1,1, 9.492, 10461.585, 268.264, 52585.174 20/11/18,00:00:36,02,09,1, 11.9,1,1, 9.492, 10461.600, 268.287, 52585.235 20/11/18,00:00:36,03,09,1, 11.9,1,1, 9.492, 10461.575, 268.243, 52585.195 20/11/18,00:00:36,04,09,1, 11.9,1,1, 9.492, 10461.570, 268.263, 52585.194 20/11/18,00:00:36,05,09,1, 11.9,1,1, 9.492, 10461.619, 268.272, 52585.209 20/11/18,00:00:36,06,09,1, 11.9,1,1, 9.492, 10461.598, 268.269, 52585.196 20/11/18,00:00:36,07,09,1, 11.9,1,1, 9.492, 10461.578, 268.229, 52585.192 20/11/18,00:00:36,08,09,1, 11.9,1,1, 9.492, 10461.614, 268.217, 52585.200 20/11/18,00:00:36,09,09,1, 11.9,1,1, 9.492, 10461.595, 268.247, 52585.211 20/11/18,00:00:36,10,09,1, 11.9,1,1, 9.492, 10461.589, 268.241, 52585.200 20/11/18,00:00:36,11,09,1, 11.9,1,1, 9.492, 10461.574, 268.228, 52585.167 20/11/18,00:00:36,12,09,1, 11.9,1,1, 9.492, 10461.558, 268.225, 52585.158 20/11/18,00:00:36,13,09,1, 11.9,1,1, 9.492, 10461.546, 268.235, 52585.187 20/11/18,00:00:36,14,09,1, 11.9,1,1, 9.492, 10461.588, 268.225, 52585.156 20/11/18,00:00:36,15,09,1, 11.9,1,1, 9.492, 10461.563, 268.202, 52585.126 20/11/18,00:00:36,16,09,1, 11.9,1,1, 9.492, 10461.559, 268.235, 52585.164 20/11/18,00:00:36,17,09,1, 11.9,1,1, 9.492, 10461.551, 268.225, 52585.135 20/11/18,00:00:36,18,09,1, 11.9,1,1, 9.492, 10461.533, 268.212, 52585.147 20/11/18,00:00:36,19,09,1, 11.9,1,1, 9.492, 10461.536, 268.219, 52585.157 20/11/18,00:00:37,00,09,1, 11.9,1,1, 9.488, 10461.529, 268.219, 52585.157 20/11/18,00:00:37,01,09,1, 11.9,1,1, 9.488, 10461.549, 268.231, 52585.122 20/11/18,00:00:37,02,09,1, 11.9,1,1, 9.488, 10461.515, 268.200, 52585.130 20/11/18,00:00:37,03,09,1, 11.9,1,1, 9.488, 10461.528, 268.187, 52585.119 20/11/18,00:00:37,04,09,1, 11.9,1,1, 9.488, 10461.526, 268.238, 52585.136 20/11/18,00:00:37,05,09,1, 11.9,1,1, 9.488, 10461.546, 268.213, 52585.128 20/11/18,00:00:37,06,09,1, 11.9,1,1, 9.488, 10461.522, 268.191, 52585.116 20/11/18,00:00:37,07,09,1, 11.9,1,1, 9.488, 10461.543, 268.182, 52585.132 20/11/18,00:00:37,08,09,1, 11.9,1,1, 9.488, 10461.518, 268.185, 52585.191 20/11/18,00:00:37,09,09,1, 11.9,1,1, 9.488, 10461.502, 268.168, 52585.148 20/11/18,00:00:37,10,09,1, 11.9,1,1, 9.488, 10461.506, 268.210, 52585.125 20/11/18,00:00:37,11,09,1, 11.9,1,1, 9.488, 10461.488, 268.200, 52585.151 20/11/18,00:00:37,12,09,1, 11.9,1,1, 9.488, 10461.489, 268.158, 52585.101 20/11/18,00:00:37,13,09,1, 11.9,1,1, 9.488, 10461.496, 268.135, 52585.095 20/11/18,00:00:37,14,09,1, 11.9,1,1, 9.488, 10461.491, 268.164, 52585.137 20/11/18,00:00:37,15,09,1, 11.9,1,1, 9.488, 10461.465, 268.158, 52585.131 20/11/18,00:00:37,16,09,1, 11.9,1,1, 9.488, 10461.454, 268.169, 52585.122 20/11/18,00:00:37,17,09,1, 11.9,1,1, 9.488, 10461.466, 268.151, 52585.092 20/11/18,00:00:37,18,09,1, 11.9,1,1, 9.488, 10461.454, 268.158, 52585.117 20/11/18,00:00:37,19,09,1, 11.9,1,1, 9.488, 10461.432, 268.166, 52585.122 20/11/18,00:00:38,00,09,1, 11.8,1,1, 9.489, 10461.429, 268.166, 52585.122 20/11/18,00:00:38,01,09,1, 11.8,1,1, 9.489, 10461.420, 268.153, 52585.133 20/11/18,00:00:38,02,09,1, 11.8,1,1, 9.489, 10461.405, 268.167, 52585.122 20/11/18,00:00:38,03,09,1, 11.8,1,1, 9.489, 10461.429, 268.147, 52585.113 20/11/18,00:00:38,04,09,1, 11.8,1,1, 9.489, 10461.408, 268.153, 52585.117 20/11/18,00:00:38,05,09,1, 11.8,1,1, 9.489, 10461.397, 268.142, 52585.117 20/11/18,00:00:38,06,09,1, 11.8,1,1, 9.489, 10461.410, 268.163, 52585.117 20/11/18,00:00:38,07,09,1, 11.8,1,1, 9.489, 10461.384, 268.133, 52585.112 20/11/18,00:00:38,08,09,1, 11.8,1,1, 9.489, 10461.376, 268.130, 52585.090 20/11/18,00:00:38,09,09,1, 11.8,1,1, 9.489, 10461.393, 268.178, 52585.109 20/11/18,00:00:38,10,09,1, 11.8,1,1, 9.489, 10461.355, 268.133, 52585.092 20/11/18,00:00:38,11,09,1, 11.8,1,1, 9.489, 10461.346, 268.098, 52585.084 20/11/18,00:00:38,12,09,1, 11.8,1,1, 9.489, 10461.342, 268.130, 52585.075 20/11/18,00:00:38,13,09,1, 11.8,1,1, 9.489, 10461.338, 268.151, 52585.131 20/11/18,00:00:38,14,09,1, 11.8,1,1, 9.489, 10461.333, 268.154, 52585.222 20/11/18,00:00:38,15,09,1, 11.8,1,1, 9.489, 10461.278, 268.135, 52585.015 20/11/18,00:00:38,16,09,1, 11.8,1,1, 9.489, 10461.293, 268.170, 52585.124 20/11/18,00:00:38,17,09,1, 11.8,1,1, 9.489, 10461.314, 268.185, 52585.134 20/11/18,00:00:38,18,09,1, 11.8,1,1, 9.489, 10461.280, 268.141, 52585.085 20/11/18,00:00:38,19,09,1, 11.8,1,1, 9.489, 10461.263, 268.156, 52585.079 20/11/18,00:00:39,00,09,1, 11.9,1,1, 9.491, 10461.262, 268.156, 52585.079 20/11/18,00:00:39,01,09,1, 11.9,1,1, 9.491, 10461.247, 268.165, 52585.112 20/11/18,00:00:39,02,09,1, 11.9,1,1, 9.491, 10461.233, 268.147, 52585.115 20/11/18,00:00:39,03,09,1, 11.9,1,1, 9.491, 10461.230, 268.153, 52585.108 20/11/18,00:00:39,04,09,1, 11.9,1,1, 9.491, 10461.215, 268.150, 52585.110 20/11/18,00:00:39,05,09,1, 11.9,1,1, 9.491, 10461.223, 268.141, 52585.141 20/11/18,00:00:39,06,09,1, 11.9,1,1, 9.491, 10461.201, 268.148, 52585.125 20/11/18,00:00:39,07,09,1, 11.9,1,1, 9.491, 10461.200, 268.203, 52585.180 20/11/18,00:00:39,08,09,1, 11.9,1,1, 9.491, 10461.204, 268.170, 52585.110 20/11/18,00:00:39,09,09,1, 11.9,1,1, 9.491, 10461.171, 268.159, 52585.088 20/11/18,00:00:39,10,09,1, 11.9,1,1, 9.491, 10461.164, 268.161, 52585.073 20/11/18,00:00:39,11,09,1, 11.9,1,1, 9.491, 10461.144, 268.214, 52585.100 20/11/18,00:00:39,12,09,1, 11.9,1,1, 9.491, 10461.149, 268.190, 52585.095 20/11/18,00:00:39,13,09,1, 11.9,1,1, 9.491, 10461.128, 268.152, 52585.059 20/11/18,00:00:39,14,09,1, 11.9,1,1, 9.491, 10461.115, 268.190, 52585.112 20/11/18,00:00:39,15,09,1, 11.9,1,1, 9.491, 10461.116, 268.210, 52585.120 20/11/18,00:00:39,16,09,1, 11.9,1,1, 9.491, 10461.101, 268.187, 52585.097 20/11/18,00:00:39,17,09,1, 11.9,1,1, 9.491, 10461.076, 268.199, 52585.098 20/11/18,00:00:39,18,09,1, 11.9,1,1, 9.491, 10461.068, 268.235, 52585.109 20/11/18,00:00:39,19,09,1, 11.9,1,1, 9.491, 10461.047, 268.230, 52585.147 20/11/18,00:00:40,00,09,1, 11.9,1,1, 9.489, 10461.046, 268.230, 52585.147 20/11/18,00:00:40,01,09,1, 11.9,1,1, 9.489, 10461.012, 268.208, 52585.081 20/11/18,00:00:40,02,09,1, 11.9,1,1, 9.489, 10461.026, 268.247, 52585.143 20/11/18,00:00:40,03,09,1, 11.9,1,1, 9.489, 10460.991, 268.240, 52585.128 20/11/18,00:00:40,04,09,1, 11.9,1,1, 9.489, 10460.960, 268.218, 52585.104 20/11/18,00:00:40,05,09,1, 11.9,1,1, 9.489, 10460.951, 268.264, 52585.151 20/11/18,00:00:40,06,09,1, 11.9,1,1, 9.489, 10460.967, 268.258, 52585.107 20/11/18,00:00:40,07,09,1, 11.9,1,1, 9.489, 10460.923, 268.263, 52585.128 20/11/18,00:00:40,08,09,1, 11.9,1,1, 9.489, 10460.890, 268.276, 52585.108 20/11/18,00:00:40,09,09,1, 11.9,1,1, 9.489, 10460.909, 268.267, 52585.103 20/11/18,00:00:40,10,09,1, 11.9,1,1, 9.489, 10460.883, 268.249, 52585.124 20/11/18,00:00:40,11,09,1, 11.9,1,1, 9.489, 10460.838, 268.256, 52585.121 20/11/18,00:00:40,12,09,1, 11.9,1,1, 9.489, 10460.858, 268.300, 52585.123 20/11/18,00:00:40,13,09,1, 11.9,1,1, 9.489, 10460.817, 268.288, 52585.132 20/11/18,00:00:40,14,09,1, 11.9,1,1, 9.489, 10460.820, 268.284, 52585.115 20/11/18,00:00:40,15,09,1, 11.9,1,1, 9.489, 10460.794, 268.274, 52585.077 20/11/18,00:00:40,16,09,1, 11.9,1,1, 9.489, 10460.788, 268.317, 52585.145 20/11/18,00:00:40,17,09,1, 11.9,1,1, 9.489, 10460.781, 268.286, 52585.088 20/11/18,00:00:40,18,09,1, 11.9,1,1, 9.489, 10460.745, 268.274, 52585.108 20/11/18,00:00:40,19,09,1, 11.9,1,1, 9.489, 10460.729, 268.310, 52585.157 20/11/18,00:00:41,00,09,1, 11.8,1,1, 9.491, 10460.728, 268.310, 52585.157 20/11/18,00:00:41,01,09,1, 11.8,1,1, 9.491, 10460.715, 268.297, 52585.137 20/11/18,00:00:41,02,09,1, 11.8,1,1, 9.491, 10460.689, 268.281, 52585.107 20/11/18,00:00:41,03,09,1, 11.8,1,1, 9.491, 10460.686, 268.353, 52585.151 20/11/18,00:00:41,04,09,1, 11.8,1,1, 9.491, 10460.656, 268.334, 52585.002 20/11/18,00:00:41,05,09,1, 11.8,1,1, 9.491, 10460.660, 268.327, 52585.260 20/11/18,00:00:41,06,09,1, 11.8,1,1, 9.491, 10460.647, 268.297, 52585.137 20/11/18,00:00:41,07,09,1, 11.8,1,1, 9.491, 10460.633, 268.365, 52585.213 20/11/18,00:00:41,08,09,1, 11.8,1,1, 9.491, 10460.605, 268.397, 52585.176 20/11/18,00:00:41,09,09,1, 11.8,1,1, 9.491, 10460.598, 268.348, 52585.147 20/11/18,00:00:41,10,09,1, 11.8,1,1, 9.491, 10460.544, 268.318, 52585.118 20/11/18,00:00:41,11,09,1, 11.8,1,1, 9.491, 10460.547, 268.386, 52585.177 20/11/18,00:00:41,12,09,1, 11.8,1,1, 9.491, 10460.522, 268.391, 52585.131 20/11/18,00:00:41,13,09,1, 11.8,1,1, 9.491, 10460.513, 268.355, 52585.183 20/11/18,00:00:41,14,09,1, 11.8,1,1, 9.491, 10460.475, 268.388, 52585.136 20/11/18,00:00:41,15,09,1, 11.8,1,1, 9.491, 10460.507, 268.392, 52585.195 20/11/18,00:00:41,16,09,1, 11.8,1,1, 9.491, 10460.485, 268.365, 52585.162 20/11/18,00:00:41,17,09,1, 11.8,1,1, 9.491, 10460.458, 268.355, 52585.143 20/11/18,00:00:41,18,09,1, 11.8,1,1, 9.491, 10460.480, 268.404, 52585.189 20/11/18,00:00:41,19,09,1, 11.8,1,1, 9.491, 10460.451, 268.407, 52585.143 20/11/18,00:00:42,00,09,1, 11.9,1,1, 9.490, 10460.445, 268.407, 52585.143 20/11/18,00:00:42,01,09,1, 11.9,1,1, 9.490, 10460.396, 268.401, 52585.155 20/11/18,00:00:42,02,09,1, 11.9,1,1, 9.490, 10460.381, 268.408, 52585.169 20/11/18,00:00:42,03,09,1, 11.9,1,1, 9.490, 10460.369, 268.433, 52585.199 20/11/18,00:00:42,04,09,1, 11.9,1,1, 9.490, 10460.355, 268.419, 52585.122 20/11/18,00:00:42,05,09,1, 11.9,1,1, 9.490, 10460.352, 268.429, 52585.158 20/11/18,00:00:42,06,09,1, 11.9,1,1, 9.490, 10460.348, 268.467, 52585.164 20/11/18,00:00:42,07,09,1, 11.9,1,1, 9.490, 10460.318, 268.442, 52585.145 20/11/18,00:00:42,08,09,1, 11.9,1,1, 9.490, 10460.331, 268.485, 52585.181 20/11/18,00:00:42,09,09,1, 11.9,1,1, 9.490, 10460.290, 268.468, 52585.180 20/11/18,00:00:42,10,09,1, 11.9,1,1, 9.490, 10460.287, 268.474, 52585.163 20/11/18,00:00:42,11,09,1, 11.9,1,1, 9.490, 10460.260, 268.460, 52585.113 20/11/18,00:00:42,12,09,1, 11.9,1,1, 9.490, 10460.258, 268.488, 52585.124 20/11/18,00:00:42,13,09,1, 11.9,1,1, 9.490, 10460.270, 268.519, 52585.186 20/11/18,00:00:42,14,09,1, 11.9,1,1, 9.490, 10460.247, 268.511, 52585.196 20/11/18,00:00:42,15,09,1, 11.9,1,1, 9.490, 10460.233, 268.526, 52585.167 20/11/18,00:00:42,16,09,1, 11.9,1,1, 9.490, 10460.203, 268.496, 52585.136 20/11/18,00:00:42,17,09,1, 11.9,1,1, 9.490, 10460.219, 268.530, 52585.194 20/11/18,00:00:42,18,09,1, 11.9,1,1, 9.490, 10460.183, 268.533, 52585.169 20/11/18,00:00:42,19,09,1, 11.9,1,1, 9.490, 10460.165, 268.552, 52585.161 20/11/18,00:00:43,00,09,1, 11.8,1,1, 9.487, 10460.161, 268.552, 52585.161 20/11/18,00:00:43,01,09,1, 11.8,1,1, 9.487, 10460.192, 268.544, 52585.205 20/11/18,00:00:43,02,09,1, 11.8,1,1, 9.487, 10460.149, 268.546, 52585.182 20/11/18,00:00:43,03,09,1, 11.8,1,1, 9.487, 10460.117, 268.497, 52585.127 20/11/18,00:00:43,04,09,1, 11.8,1,1, 9.487, 10460.142, 268.560, 52585.185 20/11/18,00:00:43,05,09,1, 11.8,1,1, 9.487, 10460.124, 268.535, 52585.174 20/11/18,00:00:43,06,09,1, 11.8,1,1, 9.487, 10460.116, 268.546, 52585.164 20/11/18,00:00:43,07,09,1, 11.8,1,1, 9.487, 10460.113, 268.561, 52585.186 20/11/18,00:00:43,08,09,1, 11.8,1,1, 9.487, 10460.130, 268.592, 52585.207 20/11/18,00:00:43,09,09,1, 11.8,1,1, 9.487, 10460.086, 268.562, 52585.190 20/11/18,00:00:43,10,09,1, 11.8,1,1, 9.487, 10460.111, 268.575, 52585.170 20/11/18,00:00:43,11,09,1, 11.8,1,1, 9.487, 10460.088, 268.628, 52585.211 20/11/18,00:00:43,12,09,1, 11.8,1,1, 9.487, 10460.094, 268.631, 52585.220 20/11/18,00:00:43,13,09,1, 11.8,1,1, 9.487, 10460.037, 268.614, 52585.187 20/11/18,00:00:43,14,09,1, 11.8,1,1, 9.487, 10460.066, 268.600, 52585.185 20/11/18,00:00:43,15,09,1, 11.8,1,1, 9.487, 10460.056, 268.638, 52585.212 20/11/18,00:00:43,16,09,1, 11.8,1,1, 9.487, 10460.052, 268.645, 52585.198 20/11/18,00:00:43,17,09,1, 11.8,1,1, 9.487, 10460.058, 268.619, 52585.180 20/11/18,00:00:43,18,09,1, 11.8,1,1, 9.487, 10460.036, 268.632, 52585.173 20/11/18,00:00:43,19,09,1, 11.8,1,1, 9.487, 10460.041, 268.657, 52585.205 20/11/18,00:00:44,00,09,1, 11.8,1,1, 9.488, 10460.036, 268.657, 52585.205 20/11/18,00:00:44,01,09,1, 11.8,1,1, 9.488, 10460.019, 268.668, 52585.187 20/11/18,00:00:44,02,09,1, 11.8,1,1, 9.488, 10460.040, 268.680, 52585.166 20/11/18,00:00:44,03,09,1, 11.8,1,1, 9.488, 10460.031, 268.694, 52585.039 20/11/18,00:00:44,04,09,1, 11.8,1,1, 9.488, 10459.996, 268.675, 52585.203 20/11/18,00:00:44,05,09,1, 11.8,1,1, 9.488, 10460.016, 268.694, 52585.218 20/11/18,00:00:44,06,09,1, 11.8,1,1, 9.488, 10460.024, 268.722, 52585.237 20/11/18,00:00:44,07,09,1, 11.8,1,1, 9.488, 10460.007, 268.708, 52585.237 20/11/18,00:00:44,08,09,1, 11.8,1,1, 9.488, 10459.972, 268.715, 52585.191 20/11/18,00:00:44,09,09,1, 11.8,1,1, 9.488, 10459.987, 268.726, 52585.173 20/11/18,00:00:44,10,09,1, 11.8,1,1, 9.488, 10459.983, 268.743, 52585.194 20/11/18,00:00:44,11,09,1, 11.8,1,1, 9.488, 10460.012, 268.755, 52585.209 20/11/18,00:00:44,12,09,1, 11.8,1,1, 9.488, 10459.983, 268.750, 52585.205 20/11/18,00:00:44,13,09,1, 11.8,1,1, 9.488, 10459.984, 268.785, 52585.226 20/11/18,00:00:44,14,09,1, 11.8,1,1, 9.488, 10459.995, 268.783, 52585.208 20/11/18,00:00:44,15,09,1, 11.8,1,1, 9.488, 10459.961, 268.762, 52585.212 20/11/18,00:00:44,16,09,1, 11.8,1,1, 9.488, 10459.994, 268.779, 52585.206 20/11/18,00:00:44,17,09,1, 11.8,1,1, 9.488, 10459.969, 268.821, 52585.219 20/11/18,00:00:44,18,09,1, 11.8,1,1, 9.488, 10460.006, 268.849, 52585.225 20/11/18,00:00:44,19,09,1, 11.8,1,1, 9.488, 10459.968, 268.800, 52585.204 20/11/18,00:00:45,00,09,1, 11.9,1,1, 9.489, 10459.961, 268.800, 52585.204 20/11/18,00:00:45,01,09,1, 11.9,1,1, 9.489, 10459.966, 268.845, 52585.224 20/11/18,00:00:45,02,09,1, 11.9,1,1, 9.489, 10459.946, 268.858, 52585.218 20/11/18,00:00:45,03,09,1, 11.9,1,1, 9.489, 10459.963, 268.837, 52585.218 20/11/18,00:00:45,04,09,1, 11.9,1,1, 9.489, 10459.953, 268.892, 52585.230 20/11/18,00:00:45,05,09,1, 11.9,1,1, 9.489, 10459.941, 268.894, 52585.162 20/11/18,00:00:45,06,09,1, 11.9,1,1, 9.489, 10459.954, 268.885, 52585.227 20/11/18,00:00:45,07,09,1, 11.9,1,1, 9.489, 10459.942, 268.921, 52585.211 20/11/18,00:00:45,08,09,1, 11.9,1,1, 9.489, 10459.958, 268.926, 52585.239 20/11/18,00:00:45,09,09,1, 11.9,1,1, 9.489, 10459.948, 268.953, 52585.231 20/11/18,00:00:45,10,09,1, 11.9,1,1, 9.489, 10459.928, 268.929, 52585.210 20/11/18,00:00:45,11,09,1, 11.9,1,1, 9.489, 10459.940, 268.955, 52585.198 20/11/18,00:00:45,12,09,1, 11.9,1,1, 9.489, 10459.930, 268.996, 52585.221 20/11/18,00:00:45,13,09,1, 11.9,1,1, 9.489, 10459.901, 269.019, 52585.201 20/11/18,00:00:45,14,09,1, 11.9,1,1, 9.489, 10459.896, 269.009, 52585.181 20/11/18,00:00:45,15,09,1, 11.9,1,1, 9.489, 10459.896, 269.022, 52585.214 20/11/18,00:00:45,16,09,1, 11.9,1,1, 9.489, 10459.893, 269.062, 52585.235 20/11/18,00:00:45,17,09,1, 11.9,1,1, 9.489, 10459.910, 269.083, 52585.245 20/11/18,00:00:45,18,09,1, 11.9,1,1, 9.489, 10459.869, 269.065, 52585.220 20/11/18,00:00:45,19,09,1, 11.9,1,1, 9.489, 10459.889, 269.087, 52585.238 20/11/18,00:00:46,00,09,1, 11.9,1,1, 9.489, 10459.886, 269.087, 52585.238 20/11/18,00:00:46,01,09,1, 11.9,1,1, 9.489, 10459.857, 269.094, 52585.208 20/11/18,00:00:46,02,09,1, 11.9,1,1, 9.489, 10459.880, 269.134, 52585.229 20/11/18,00:00:46,03,09,1, 11.9,1,1, 9.489, 10459.881, 269.149, 52585.211 20/11/18,00:00:46,04,09,1, 11.9,1,1, 9.489, 10459.847, 269.132, 52585.207 20/11/18,00:00:46,05,09,1, 11.9,1,1, 9.489, 10459.822, 269.139, 52585.208 20/11/18,00:00:46,06,09,1, 11.9,1,1, 9.489, 10459.830, 269.166, 52585.214 20/11/18,00:00:46,07,09,1, 11.9,1,1, 9.489, 10459.830, 269.184, 52585.211 20/11/18,00:00:46,08,09,1, 11.9,1,1, 9.489, 10459.807, 269.164, 52585.193 20/11/18,00:00:46,09,09,1, 11.9,1,1, 9.489, 10459.797, 269.169, 52585.202 20/11/18,00:00:46,10,09,1, 11.9,1,1, 9.489, 10459.803, 269.196, 52585.214 20/11/18,00:00:46,11,09,1, 11.9,1,1, 9.489, 10459.789, 269.198, 52585.215 20/11/18,00:00:46,12,09,1, 11.9,1,1, 9.489, 10459.758, 269.212, 52585.200 20/11/18,00:00:46,13,09,1, 11.9,1,1, 9.489, 10459.740, 269.192, 52585.205 20/11/18,00:00:46,14,09,1, 11.9,1,1, 9.489, 10459.758, 269.242, 52585.193 20/11/18,00:00:46,15,09,1, 11.9,1,1, 9.489, 10459.753, 269.241, 52585.217 20/11/18,00:00:46,16,09,1, 11.9,1,1, 9.489, 10459.718, 269.230, 52585.187 20/11/18,00:00:46,17,09,1, 11.9,1,1, 9.489, 10459.719, 269.285, 52585.216 20/11/18,00:00:46,18,09,1, 11.9,1,1, 9.489, 10459.719, 269.262, 52585.211 20/11/18,00:00:46,19,09,1, 11.9,1,1, 9.489, 10459.689, 269.263, 52585.218 20/11/18,00:00:47,00,09,1, 11.8,1,1, 9.489, 10459.685, 269.263, 52585.218 20/11/18,00:00:47,01,09,1, 11.8,1,1, 9.489, 10459.659, 269.303, 52585.239 20/11/18,00:00:47,02,09,1, 11.8,1,1, 9.489, 10459.664, 269.301, 52585.240 20/11/18,00:00:47,03,09,1, 11.8,1,1, 9.489, 10459.651, 269.328, 52585.224 20/11/18,00:00:47,04,09,1, 11.8,1,1, 9.489, 10459.649, 269.317, 52585.217 20/11/18,00:00:47,05,09,1, 11.8,1,1, 9.489, 10459.623, 269.336, 52585.269 20/11/18,00:00:47,06,09,1, 11.8,1,1, 9.489, 10459.611, 269.322, 52585.242 20/11/18,00:00:47,07,09,1, 11.8,1,1, 9.489, 10459.613, 269.319, 52585.222 20/11/18,00:00:47,08,09,1, 11.8,1,1, 9.489, 10459.578, 269.375, 52585.255 20/11/18,00:00:47,09,09,1, 11.8,1,1, 9.489, 10459.574, 269.375, 52585.253 20/11/18,00:00:47,10,09,1, 11.8,1,1, 9.489, 10459.526, 269.319, 52585.218 20/11/18,00:00:47,11,09,1, 11.8,1,1, 9.489, 10459.509, 269.336, 52585.188 20/11/18,00:00:47,12,09,1, 11.8,1,1, 9.489, 10459.523, 269.374, 52585.259 20/11/18,00:00:47,13,09,1, 11.8,1,1, 9.489, 10459.514, 269.406, 52585.261 20/11/18,00:00:47,14,09,1, 11.8,1,1, 9.489, 10459.488, 269.390, 52585.236 20/11/18,00:00:47,15,09,1, 11.8,1,1, 9.489, 10459.435, 269.372, 52585.214 20/11/18,00:00:47,16,09,1, 11.8,1,1, 9.489, 10459.460, 269.401, 52585.221 20/11/18,00:00:47,17,09,1, 11.8,1,1, 9.489, 10459.422, 269.400, 52585.263 20/11/18,00:00:47,18,09,1, 11.8,1,1, 9.489, 10459.407, 269.413, 52585.209 20/11/18,00:00:47,19,09,1, 11.8,1,1, 9.489, 10459.390, 269.446, 52585.208 20/11/18,00:00:48,00,09,1, 11.9,1,1, 9.489, 10459.385, 269.446, 52585.208 20/11/18,00:00:48,01,09,1, 11.9,1,1, 9.489, 10459.370, 269.433, 52585.224 20/11/18,00:00:48,02,09,1, 11.9,1,1, 9.489, 10459.348, 269.446, 52585.263 20/11/18,00:00:48,03,09,1, 11.9,1,1, 9.489, 10459.313, 269.495, 52585.267 20/11/18,00:00:48,04,09,1, 11.9,1,1, 9.489, 10459.278, 269.465, 52585.230 20/11/18,00:00:48,05,09,1, 11.9,1,1, 9.489, 10459.285, 269.464, 52585.232 20/11/18,00:00:48,06,09,1, 11.9,1,1, 9.489, 10459.247, 269.499, 52585.250 20/11/18,00:00:48,07,09,1, 11.9,1,1, 9.489, 10459.200, 269.481, 52585.234 20/11/18,00:00:48,08,09,1, 11.9,1,1, 9.489, 10459.207, 269.516, 52585.255 20/11/18,00:00:48,09,09,1, 11.9,1,1, 9.489, 10459.179, 269.496, 52585.198 20/11/18,00:00:48,10,09,1, 11.9,1,1, 9.489, 10459.155, 269.494, 52585.234 20/11/18,00:00:48,11,09,1, 11.9,1,1, 9.489, 10459.112, 269.511, 52585.223 20/11/18,00:00:48,12,09,1, 11.9,1,1, 9.489, 10459.128, 269.532, 52585.197 20/11/18,00:00:48,13,09,1, 11.9,1,1, 9.489, 10459.072, 269.502, 52585.203 20/11/18,00:00:48,14,09,1, 11.9,1,1, 9.489, 10459.065, 269.554, 52585.233 20/11/18,00:00:48,15,09,1, 11.9,1,1, 9.489, 10459.031, 269.519, 52585.239 20/11/18,00:00:48,16,09,1, 11.9,1,1, 9.489, 10458.979, 269.525, 52585.186 20/11/18,00:00:48,17,09,1, 11.9,1,1, 9.489, 10458.953, 269.535, 52585.215 20/11/18,00:00:48,18,09,1, 11.9,1,1, 9.489, 10458.943, 269.592, 52585.257 20/11/18,00:00:48,19,09,1, 11.9,1,1, 9.489, 10458.921, 269.569, 52585.260 20/11/18,00:00:49,00,09,1, 11.9,1,1, 9.488, 10458.918, 269.569, 52585.260 20/11/18,00:00:49,01,09,1, 11.9,1,1, 9.488, 10458.877, 269.617, 52585.258 20/11/18,00:00:49,02,09,1, 11.9,1,1, 9.488, 10458.809, 269.586, 52585.038 20/11/18,00:00:49,03,09,1, 11.9,1,1, 9.488, 10458.799, 269.629, 52585.193 20/11/18,00:00:49,04,09,1, 11.9,1,1, 9.488, 10458.801, 269.580, 52585.173 20/11/18,00:00:49,05,09,1, 11.9,1,1, 9.488, 10458.742, 269.639, 52585.238 20/11/18,00:00:49,06,09,1, 11.9,1,1, 9.488, 10458.694, 269.625, 52585.246 20/11/18,00:00:49,07,09,1, 11.9,1,1, 9.488, 10458.697, 269.634, 52585.222 20/11/18,00:00:49,08,09,1, 11.9,1,1, 9.488, 10458.681, 269.617, 52585.214 20/11/18,00:00:49,09,09,1, 11.9,1,1, 9.488, 10458.637, 269.642, 52585.246 20/11/18,00:00:49,10,09,1, 11.9,1,1, 9.488, 10458.613, 269.631, 52585.255 20/11/18,00:00:49,11,09,1, 11.9,1,1, 9.488, 10458.558, 269.641, 52585.271 20/11/18,00:00:49,12,09,1, 11.9,1,1, 9.488, 10458.568, 269.671, 52585.442 20/11/18,00:00:49,13,09,1, 11.9,1,1, 9.488, 10458.536, 269.635, 52585.152 20/11/18,00:00:49,14,09,1, 11.9,1,1, 9.488, 10458.508, 269.638, 52585.269 20/11/18,00:00:49,15,09,1, 11.9,1,1, 9.488, 10458.464, 269.653, 52585.245 20/11/18,00:00:49,16,09,1, 11.9,1,1, 9.488, 10458.459, 269.708, 52585.252 20/11/18,00:00:49,17,09,1, 11.9,1,1, 9.488, 10458.403, 269.658, 52585.220 20/11/18,00:00:49,18,09,1, 11.9,1,1, 9.488, 10458.354, 269.666, 52585.271 20/11/18,00:00:49,19,09,1, 11.9,1,1, 9.488, 10458.351, 269.693, 52585.259 20/11/18,00:00:50,00,09,1, 11.9,1,1, 9.487, 10458.350, 269.693, 52585.259 20/11/18,00:00:50,01,09,1, 11.9,1,1, 9.487, 10458.293, 269.723, 52585.264 20/11/18,00:00:50,02,09,1, 11.9,1,1, 9.487, 10458.287, 269.716, 52585.296 20/11/18,00:00:50,03,09,1, 11.9,1,1, 9.487, 10458.235, 269.722, 52585.261 20/11/18,00:00:50,04,09,1, 11.9,1,1, 9.487, 10458.199, 269.698, 52585.299 20/11/18,00:00:50,05,09,1, 11.9,1,1, 9.487, 10458.161, 269.730, 52585.345 20/11/18,00:00:50,06,09,1, 11.9,1,1, 9.487, 10458.135, 269.743, 52585.324 20/11/18,00:00:50,07,09,1, 11.9,1,1, 9.487, 10458.117, 269.753, 52585.318 20/11/18,00:00:50,08,09,1, 11.9,1,1, 9.487, 10458.097, 269.750, 52585.327 20/11/18,00:00:50,09,09,1, 11.9,1,1, 9.487, 10458.068, 269.781, 52585.341 20/11/18,00:00:50,10,09,1, 11.9,1,1, 9.487, 10458.044, 269.762, 52585.352 20/11/18,00:00:50,11,09,1, 11.9,1,1, 9.487, 10458.004, 269.790, 52585.346 20/11/18,00:00:50,12,09,1, 11.9,1,1, 9.487, 10457.985, 269.745, 52585.352 20/11/18,00:00:50,13,09,1, 11.9,1,1, 9.487, 10457.961, 269.756, 52585.329 20/11/18,00:00:50,14,09,1, 11.9,1,1, 9.487, 10457.934, 269.763, 52585.351 20/11/18,00:00:50,15,09,1, 11.9,1,1, 9.487, 10457.882, 269.767, 52585.360 20/11/18,00:00:50,16,09,1, 11.9,1,1, 9.487, 10457.859, 269.798, 52585.317 20/11/18,00:00:50,17,09,1, 11.9,1,1, 9.487, 10457.866, 269.794, 52585.336 20/11/18,00:00:50,18,09,1, 11.9,1,1, 9.487, 10457.821, 269.810, 52585.320 20/11/18,00:00:50,19,09,1, 11.9,1,1, 9.487, 10457.821, 269.801, 52585.366 20/11/18,00:00:51,00,09,1, 11.8,1,1, 9.490, 10457.816, 269.801, 52585.366 20/11/18,00:00:51,01,09,1, 11.8,1,1, 9.490, 10457.769, 269.807, 52585.349 20/11/18,00:00:51,02,09,1, 11.8,1,1, 9.490, 10457.728, 269.821, 52585.377 20/11/18,00:00:51,03,09,1, 11.8,1,1, 9.490, 10457.741, 269.822, 52585.393 20/11/18,00:00:51,04,09,1, 11.8,1,1, 9.490, 10457.717, 269.819, 52585.363 20/11/18,00:00:51,05,09,1, 11.8,1,1, 9.490, 10457.667, 269.807, 52585.346 20/11/18,00:00:51,06,09,1, 11.8,1,1, 9.490, 10457.630, 269.831, 52585.357 20/11/18,00:00:51,07,09,1, 11.8,1,1, 9.490, 10457.617, 269.855, 52585.337 20/11/18,00:00:51,08,09,1, 11.8,1,1, 9.490, 10457.622, 269.856, 52585.379 20/11/18,00:00:51,09,09,1, 11.8,1,1, 9.490, 10457.597, 269.860, 52585.386 20/11/18,00:00:51,10,09,1, 11.8,1,1, 9.490, 10457.593, 269.854, 52585.374 20/11/18,00:00:51,11,09,1, 11.8,1,1, 9.490, 10457.551, 269.851, 52585.372 20/11/18,00:00:51,12,09,1, 11.8,1,1, 9.490, 10457.574, 269.865, 52585.355 20/11/18,00:00:51,13,09,1, 11.8,1,1, 9.490, 10457.567, 269.869, 52585.385 20/11/18,00:00:51,14,09,1, 11.8,1,1, 9.490, 10457.495, 269.879, 52585.367 20/11/18,00:00:51,15,09,1, 11.8,1,1, 9.490, 10457.489, 269.882, 52585.360 20/11/18,00:00:51,16,09,1, 11.8,1,1, 9.490, 10457.479, 269.869, 52585.364 20/11/18,00:00:51,17,09,1, 11.8,1,1, 9.490, 10457.470, 269.885, 52585.366 20/11/18,00:00:51,18,09,1, 11.8,1,1, 9.490, 10457.466, 269.886, 52585.409 20/11/18,00:00:51,19,09,1, 11.8,1,1, 9.490, 10457.444, 269.920, 52585.373 20/11/18,00:00:52,00,09,1, 11.9,1,1, 9.487, 10457.441, 269.920, 52585.373 20/11/18,00:00:52,01,09,1, 11.9,1,1, 9.487, 10457.447, 269.885, 52585.392 20/11/18,00:00:52,02,09,1, 11.9,1,1, 9.487, 10457.426, 269.908, 52585.434 20/11/18,00:00:52,03,09,1, 11.9,1,1, 9.487, 10457.394, 269.896, 52585.400 20/11/18,00:00:52,04,09,1, 11.9,1,1, 9.487, 10457.405, 269.904, 52585.418 20/11/18,00:00:52,05,09,1, 11.9,1,1, 9.487, 10457.405, 269.925, 52585.391 20/11/18,00:00:52,06,09,1, 11.9,1,1, 9.487, 10457.400, 269.956, 52585.383 20/11/18,00:00:52,07,09,1, 11.9,1,1, 9.487, 10457.388, 269.940, 52585.364 20/11/18,00:00:52,08,09,1, 11.9,1,1, 9.487, 10457.363, 269.948, 52585.361 20/11/18,00:00:52,09,09,1, 11.9,1,1, 9.487, 10457.366, 269.943, 52585.362 20/11/18,00:00:52,10,09,1, 11.9,1,1, 9.487, 10457.331, 269.967, 52585.380 20/11/18,00:00:52,11,09,1, 11.9,1,1, 9.487, 10457.357, 269.955, 52585.368 20/11/18,00:00:52,12,09,1, 11.9,1,1, 9.487, 10457.375, 269.966, 52585.349 20/11/18,00:00:52,13,09,1, 11.9,1,1, 9.487, 10457.327, 269.950, 52585.372 20/11/18,00:00:52,14,09,1, 11.9,1,1, 9.487, 10457.345, 269.945, 52585.336 20/11/18,00:00:52,15,09,1, 11.9,1,1, 9.487, 10457.330, 269.964, 52585.346 20/11/18,00:00:52,16,09,1, 11.9,1,1, 9.487, 10457.346, 269.979, 52585.386 20/11/18,00:00:52,17,09,1, 11.9,1,1, 9.487, 10457.334, 269.961, 52585.324 20/11/18,00:00:52,18,09,1, 11.9,1,1, 9.487, 10457.348, 269.979, 52585.363 20/11/18,00:00:52,19,09,1, 11.9,1,1, 9.487, 10457.341, 269.968, 52585.359 20/11/18,00:00:53,00,09,1, 11.9,1,1, 9.489, 10457.340, 269.968, 52585.359 20/11/18,00:00:53,01,09,1, 11.9,1,1, 9.489, 10457.345, 270.002, 52585.316 20/11/18,00:00:53,02,09,1, 11.9,1,1, 9.489, 10457.332, 269.978, 52585.345 20/11/18,00:00:53,03,09,1, 11.9,1,1, 9.489, 10457.319, 269.988, 52585.329 20/11/18,00:00:53,04,09,1, 11.9,1,1, 9.489, 10457.345, 269.994, 52585.340 20/11/18,00:00:53,05,09,1, 11.9,1,1, 9.489, 10457.335, 269.994, 52585.343 20/11/18,00:00:53,06,09,1, 11.9,1,1, 9.489, 10457.330, 270.004, 52585.332 20/11/18,00:00:53,07,09,1, 11.9,1,1, 9.489, 10457.321, 269.985, 52585.290 20/11/18,00:00:53,08,09,1, 11.9,1,1, 9.489, 10457.402, 270.013, 52585.496 20/11/18,00:00:53,09,09,1, 11.9,1,1, 9.489, 10457.324, 269.996, 52585.219 20/11/18,00:00:53,10,09,1, 11.9,1,1, 9.489, 10457.336, 270.013, 52585.288 20/11/18,00:00:53,11,09,1, 11.9,1,1, 9.489, 10457.312, 270.034, 52585.298 20/11/18,00:00:53,12,09,1, 11.9,1,1, 9.489, 10457.343, 270.023, 52585.279 20/11/18,00:00:53,13,09,1, 11.9,1,1, 9.489, 10457.338, 270.042, 52585.303 20/11/18,00:00:53,14,09,1, 11.9,1,1, 9.489, 10457.331, 270.011, 52585.273 20/11/18,00:00:53,15,09,1, 11.9,1,1, 9.489, 10457.351, 270.017, 52585.259 20/11/18,00:00:53,16,09,1, 11.9,1,1, 9.489, 10457.347, 270.023, 52585.301 20/11/18,00:00:53,17,09,1, 11.9,1,1, 9.489, 10457.354, 270.026, 52585.270 20/11/18,00:00:53,18,09,1, 11.9,1,1, 9.489, 10457.361, 270.026, 52585.250 20/11/18,00:00:53,19,09,1, 11.9,1,1, 9.489, 10457.353, 270.027, 52585.249 20/11/18,00:00:54,00,09,1, 11.8,1,1, 9.491, 10457.349, 270.027, 52585.249 20/11/18,00:00:54,01,09,1, 11.8,1,1, 9.491, 10457.369, 270.051, 52585.337 20/11/18,00:00:54,02,09,1, 11.8,1,1, 9.491, 10457.394, 270.037, 52585.270 20/11/18,00:00:54,03,09,1, 11.8,1,1, 9.491, 10457.422, 270.006, 52585.049 20/11/18,00:00:54,04,09,1, 11.8,1,1, 9.491, 10457.401, 270.057, 52585.153 20/11/18,00:00:54,05,09,1, 11.8,1,1, 9.491, 10457.402, 270.034, 52585.150 20/11/18,00:00:54,06,09,1, 11.8,1,1, 9.491, 10457.410, 270.038, 52585.200 20/11/18,00:00:54,07,09,1, 11.8,1,1, 9.491, 10457.404, 270.051, 52585.210 20/11/18,00:00:54,08,09,1, 11.8,1,1, 9.491, 10457.431, 270.048, 52585.247 20/11/18,00:00:54,09,09,1, 11.8,1,1, 9.491, 10457.412, 270.036, 52585.209 20/11/18,00:00:54,10,09,1, 11.8,1,1, 9.491, 10457.439, 270.057, 52585.183 20/11/18,00:00:54,11,09,1, 11.8,1,1, 9.491, 10457.414, 270.039, 52585.180 20/11/18,00:00:54,12,09,1, 11.8,1,1, 9.491, 10457.406, 270.059, 52585.177 20/11/18,00:00:54,13,09,1, 11.8,1,1, 9.491, 10457.436, 270.073, 52585.189 20/11/18,00:00:54,14,09,1, 11.8,1,1, 9.491, 10457.440, 270.051, 52585.189 20/11/18,00:00:54,15,09,1, 11.8,1,1, 9.491, 10457.425, 270.085, 52585.157 20/11/18,00:00:54,16,09,1, 11.8,1,1, 9.491, 10457.457, 270.063, 52585.164 20/11/18,00:00:54,17,09,1, 11.8,1,1, 9.491, 10457.458, 270.057, 52585.138 20/11/18,00:00:54,18,09,1, 11.8,1,1, 9.491, 10457.472, 270.085, 52585.106 20/11/18,00:00:54,19,09,1, 11.8,1,1, 9.491, 10457.467, 270.053, 52585.142 20/11/18,00:00:55,00,09,1, 11.9,1,1, 9.490, 10457.466, 270.053, 52585.142 20/11/18,00:00:55,01,09,1, 11.9,1,1, 9.490, 10457.465, 270.063, 52585.144 20/11/18,00:00:55,02,09,1, 11.9,1,1, 9.490, 10457.473, 270.066, 52585.145 20/11/18,00:00:55,03,09,1, 11.9,1,1, 9.490, 10457.474, 270.067, 52585.115 20/11/18,00:00:55,04,09,1, 11.9,1,1, 9.490, 10457.475, 270.059, 52585.042 20/11/18,00:00:55,05,09,1, 11.9,1,1, 9.490, 10457.487, 270.055, 52585.100 20/11/18,00:00:55,06,09,1, 11.9,1,1, 9.490, 10457.478, 270.098, 52585.091 20/11/18,00:00:55,07,09,1, 11.9,1,1, 9.490, 10457.488, 270.076, 52585.080 20/11/18,00:00:55,08,09,1, 11.9,1,1, 9.490, 10457.506, 270.075, 52585.040 20/11/18,00:00:55,09,09,1, 11.9,1,1, 9.490, 10457.514, 270.070, 52585.035 20/11/18,00:00:55,10,09,1, 11.9,1,1, 9.490, 10457.512, 270.024, 52585.040 20/11/18,00:00:55,11,09,1, 11.9,1,1, 9.490, 10457.521, 270.063, 52585.060 20/11/18,00:00:55,12,09,1, 11.9,1,1, 9.490, 10457.532, 270.073, 52585.035 20/11/18,00:00:55,13,09,1, 11.9,1,1, 9.490, 10457.519, 270.052, 52585.033 20/11/18,00:00:55,14,09,1, 11.9,1,1, 9.490, 10457.523, 270.024, 52585.017 20/11/18,00:00:55,15,09,1, 11.9,1,1, 9.490, 10457.527, 270.062, 52584.997 20/11/18,00:00:55,16,09,1, 11.9,1,1, 9.490, 10457.537, 270.036, 52584.987 20/11/18,00:00:55,17,09,1, 11.9,1,1, 9.490, 10457.548, 270.026, 52584.969 20/11/18,00:00:55,18,09,1, 11.9,1,1, 9.490, 10457.551, 270.052, 52584.994 20/11/18,00:00:55,19,09,1, 11.9,1,1, 9.490, 10457.556, 270.071, 52584.958 20/11/18,00:00:56,00,09,1, 11.8,1,1, 9.487, 10457.549, 270.071, 52584.958 20/11/18,00:00:56,01,09,1, 11.8,1,1, 9.487, 10457.535, 270.041, 52584.996 20/11/18,00:00:56,02,09,1, 11.8,1,1, 9.487, 10457.575, 270.054, 52584.920 20/11/18,00:00:56,03,09,1, 11.8,1,1, 9.487, 10457.547, 270.045, 52584.940 20/11/18,00:00:56,04,09,1, 11.8,1,1, 9.487, 10457.589, 270.027, 52584.813 20/11/18,00:00:56,05,09,1, 11.8,1,1, 9.487, 10457.609, 270.051, 52585.019 20/11/18,00:00:56,06,09,1, 11.8,1,1, 9.487, 10457.611, 270.039, 52584.981 20/11/18,00:00:56,07,09,1, 11.8,1,1, 9.487, 10457.608, 270.020, 52584.941 20/11/18,00:00:56,08,09,1, 11.8,1,1, 9.487, 10457.613, 270.046, 52584.966 20/11/18,00:00:56,09,09,1, 11.8,1,1, 9.487, 10457.596, 270.062, 52584.978 20/11/18,00:00:56,10,09,1, 11.8,1,1, 9.487, 10457.596, 270.010, 52584.945 20/11/18,00:00:56,11,09,1, 11.8,1,1, 9.487, 10457.607, 270.033, 52584.936 20/11/18,00:00:56,12,09,1, 11.8,1,1, 9.487, 10457.616, 270.073, 52584.947 20/11/18,00:00:56,13,09,1, 11.8,1,1, 9.487, 10457.622, 270.039, 52584.920 20/11/18,00:00:56,14,09,1, 11.8,1,1, 9.487, 10457.607, 270.016, 52584.900 20/11/18,00:00:56,15,09,1, 11.8,1,1, 9.487, 10457.622, 270.038, 52584.886 20/11/18,00:00:56,16,09,1, 11.8,1,1, 9.487, 10457.622, 270.023, 52584.896 20/11/18,00:00:56,17,09,1, 11.8,1,1, 9.487, 10457.604, 270.001, 52584.867 20/11/18,00:00:56,18,09,1, 11.8,1,1, 9.487, 10457.636, 270.052, 52584.884 20/11/18,00:00:56,19,09,1, 11.8,1,1, 9.487, 10457.638, 270.026, 52584.865 20/11/18,00:00:57,00,09,1, 11.8,1,1, 9.488, 10457.633, 270.026, 52584.865 20/11/18,00:00:57,01,09,1, 11.8,1,1, 9.488, 10457.645, 269.986, 52584.826 20/11/18,00:00:57,02,09,1, 11.8,1,1, 9.488, 10457.643, 270.005, 52584.880 20/11/18,00:00:57,03,09,1, 11.8,1,1, 9.488, 10457.631, 269.983, 52584.821 20/11/18,00:00:57,04,09,1, 11.8,1,1, 9.488, 10457.635, 269.987, 52584.876 20/11/18,00:00:57,05,09,1, 11.8,1,1, 9.488, 10457.637, 270.016, 52584.857 20/11/18,00:00:57,06,09,1, 11.8,1,1, 9.488, 10457.633, 269.983, 52584.838 20/11/18,00:00:57,07,09,1, 11.8,1,1, 9.488, 10457.631, 269.985, 52584.830 20/11/18,00:00:57,08,09,1, 11.8,1,1, 9.488, 10457.622, 269.970, 52584.825 20/11/18,00:00:57,09,09,1, 11.8,1,1, 9.488, 10457.629, 269.989, 52584.772 20/11/18,00:00:57,10,09,1, 11.8,1,1, 9.488, 10457.640, 269.940, 52584.806 20/11/18,00:00:57,11,09,1, 11.8,1,1, 9.488, 10457.621, 269.989, 52584.833 20/11/18,00:00:57,12,09,1, 11.8,1,1, 9.488, 10457.637, 269.968, 52584.791 20/11/18,00:00:57,13,09,1, 11.8,1,1, 9.488, 10457.631, 269.941, 52584.770 20/11/18,00:00:57,14,09,1, 11.8,1,1, 9.488, 10457.617, 269.955, 52584.806 20/11/18,00:00:57,15,09,1, 11.8,1,1, 9.488, 10457.625, 269.947, 52584.786 20/11/18,00:00:57,16,09,1, 11.8,1,1, 9.488, 10457.634, 269.928, 52584.763 20/11/18,00:00:57,17,09,1, 11.8,1,1, 9.488, 10457.612, 269.932, 52584.743 20/11/18,00:00:57,18,09,1, 11.8,1,1, 9.488, 10457.612, 269.950, 52584.799 20/11/18,00:00:57,19,09,1, 11.8,1,1, 9.488, 10457.607, 269.924, 52584.751 20/11/18,00:00:58,00,09,1, 11.9,1,1, 9.489, 10457.599, 269.924, 52584.751 20/11/18,00:00:58,01,09,1, 11.9,1,1, 9.489, 10457.624, 269.928, 52584.737 20/11/18,00:00:58,02,09,1, 11.9,1,1, 9.489, 10457.614, 269.902, 52584.753 20/11/18,00:00:58,03,09,1, 11.9,1,1, 9.489, 10457.565, 269.875, 52584.738 20/11/18,00:00:58,04,09,1, 11.9,1,1, 9.489, 10457.615, 269.882, 52584.727 20/11/18,00:00:58,05,09,1, 11.9,1,1, 9.489, 10457.591, 269.886, 52584.688 20/11/18,00:00:58,06,09,1, 11.9,1,1, 9.489, 10457.577, 269.880, 52584.706 20/11/18,00:00:58,07,09,1, 11.9,1,1, 9.489, 10457.584, 269.862, 52584.691 20/11/18,00:00:58,08,09,1, 11.9,1,1, 9.489, 10457.600, 269.860, 52584.725 20/11/18,00:00:58,09,09,1, 11.9,1,1, 9.489, 10457.579, 269.874, 52584.664 20/11/18,00:00:58,10,09,1, 11.9,1,1, 9.489, 10457.570, 269.834, 52584.645 20/11/18,00:00:58,11,09,1, 11.9,1,1, 9.489, 10457.565, 269.856, 52584.679 20/11/18,00:00:58,12,09,1, 11.9,1,1, 9.489, 10457.551, 269.847, 52584.691 20/11/18,00:00:58,13,09,1, 11.9,1,1, 9.489, 10457.554, 269.814, 52584.627 20/11/18,00:00:58,14,09,1, 11.9,1,1, 9.489, 10457.557, 269.818, 52584.626 20/11/18,00:00:58,15,09,1, 11.9,1,1, 9.489, 10457.540, 269.824, 52584.679 20/11/18,00:00:58,16,09,1, 11.9,1,1, 9.489, 10457.540, 269.811, 52584.664 20/11/18,00:00:58,17,09,1, 11.9,1,1, 9.489, 10457.533, 269.804, 52584.604 20/11/18,00:00:58,18,09,1, 11.9,1,1, 9.489, 10457.519, 269.800, 52584.608 20/11/18,00:00:58,19,09,1, 11.9,1,1, 9.489, 10457.492, 269.785, 52584.620 20/11/18,00:00:59,00,09,1, 11.9,1,1, 9.484, 10457.491, 269.785, 52584.620 20/11/18,00:00:59,01,09,1, 11.9,1,1, 9.484, 10457.493, 269.789, 52584.636 20/11/18,00:00:59,02,09,1, 11.9,1,1, 9.484, 10457.470, 269.772, 52584.592 20/11/18,00:00:59,03,09,1, 11.9,1,1, 9.484, 10457.465, 269.732, 52584.613 20/11/18,00:00:59,04,09,1, 11.9,1,1, 9.484, 10457.439, 269.730, 52584.530 20/11/18,00:00:59,05,09,1, 11.9,1,1, 9.484, 10457.455, 269.748, 52584.643 20/11/18,00:00:59,06,09,1, 11.9,1,1, 9.484, 10457.411, 269.718, 52584.624 20/11/18,00:00:59,07,09,1, 11.9,1,1, 9.484, 10457.430, 269.764, 52584.570 20/11/18,00:00:59,08,09,1, 11.9,1,1, 9.484, 10457.371, 269.754, 52584.599 20/11/18,00:00:59,09,09,1, 11.9,1,1, 9.484, 10457.369, 269.754, 52584.555 20/11/18,00:00:59,10,09,1, 11.9,1,1, 9.484, 10457.383, 269.713, 52584.574 20/11/18,00:00:59,11,09,1, 11.9,1,1, 9.484, 10457.321, 269.727, 52584.591 20/11/18,00:00:59,12,09,1, 11.9,1,1, 9.484, 10457.331, 269.701, 52584.543 20/11/18,00:00:59,13,09,1, 11.9,1,1, 9.484, 10457.314, 269.684, 52584.552 20/11/18,00:00:59,14,09,1, 11.9,1,1, 9.484, 10457.328, 269.735, 52584.586 20/11/18,00:00:59,15,09,1, 11.9,1,1, 9.484, 10457.283, 269.730, 52584.594 20/11/18,00:00:59,16,09,1, 11.9,1,1, 9.484, 10457.272, 269.700, 52584.568 20/11/18,00:00:59,17,09,1, 11.9,1,1, 9.484, 10457.259, 269.714, 52584.555 20/11/18,00:00:59,18,09,1, 11.9,1,1, 9.484, 10457.245, 269.692, 52584.528 20/11/18,00:00:59,19,09,1, 11.9,1,1, 9.484, 10457.243, 269.690, 52584.511 20/11/18,00:01:00,00,09,1, 11.8,1,1, 9.489, 10457.240, 269.690, 52584.511 20/11/18,00:01:00,01,09,1, 11.8,1,1, 9.489, 10457.166, 269.697, 52584.493 20/11/18,00:01:00,02,09,1, 11.8,1,1, 9.489, 10457.141, 269.664, 52584.501 20/11/18,00:01:00,03,09,1, 11.8,1,1, 9.489, 10457.144, 269.665, 52584.503 20/11/18,00:01:00,04,09,1, 11.8,1,1, 9.489, 10457.140, 269.670, 52584.510 20/11/18,00:01:00,05,09,1, 11.8,1,1, 9.489, 10457.108, 269.646, 52584.502 20/11/18,00:01:00,06,09,1, 11.8,1,1, 9.489, 10457.086, 269.639, 52584.506 20/11/18,00:01:00,07,09,1, 11.8,1,1, 9.489, 10457.103, 269.687, 52584.482 20/11/18,00:01:00,08,09,1, 11.8,1,1, 9.489, 10457.080, 269.648, 52584.482 20/11/18,00:01:00,09,09,1, 11.8,1,1, 9.489, 10457.040, 269.627, 52584.501 20/11/18,00:01:00,10,09,1, 11.8,1,1, 9.489, 10457.016, 269.626, 52584.511 20/11/18,00:01:00,11,09,1, 11.8,1,1, 9.489, 10456.989, 269.647, 52584.484 20/11/18,00:01:00,12,09,1, 11.8,1,1, 9.489, 10456.973, 269.616, 52584.496 20/11/18,00:01:00,13,09,1, 11.8,1,1, 9.489, 10456.946, 269.655, 52584.491 20/11/18,00:01:00,14,09,1, 11.8,1,1, 9.489, 10456.944, 269.631, 52584.507 20/11/18,00:01:00,15,09,1, 11.8,1,1, 9.489, 10456.898, 269.621, 52584.490 20/11/18,00:01:00,16,09,1, 11.8,1,1, 9.489, 10456.884, 269.606, 52584.504 20/11/18,00:01:00,17,09,1, 11.8,1,1, 9.489, 10456.849, 269.603, 52584.494 20/11/18,00:01:00,18,09,1, 11.8,1,1, 9.489, 10456.851, 269.593, 52584.455 20/11/18,00:01:00,19,09,1, 11.8,1,1, 9.489, 10456.810, 269.591, 52584.484 20/11/18,00:01:01,00,09,1, 11.9,1,1, 9.490, 10456.806, 269.591, 52584.484 20/11/18,00:01:01,01,09,1, 11.9,1,1, 9.490, 10456.779, 269.606, 52584.463 20/11/18,00:01:01,02,09,1, 11.9,1,1, 9.490, 10456.742, 269.583, 52584.461 20/11/18,00:01:01,03,09,1, 11.9,1,1, 9.490, 10456.702, 269.587, 52584.458 20/11/18,00:01:01,04,09,1, 11.9,1,1, 9.490, 10456.695, 269.567, 52584.460 20/11/18,00:01:01,05,09,1, 11.9,1,1, 9.490, 10456.654, 269.562, 52584.464 20/11/18,00:01:01,06,09,1, 11.9,1,1, 9.490, 10456.658, 269.586, 52584.461 20/11/18,00:01:01,07,09,1, 11.9,1,1, 9.490, 10456.621, 269.564, 52584.459 20/11/18,00:01:01,08,09,1, 11.9,1,1, 9.490, 10456.590, 269.540, 52584.434 20/11/18,00:01:01,09,09,1, 11.9,1,1, 9.490, 10456.545, 269.545, 52584.431 20/11/18,00:01:01,10,09,1, 11.9,1,1, 9.490, 10456.550, 269.571, 52584.459 20/11/18,00:01:01,11,09,1, 11.9,1,1, 9.490, 10456.495, 269.558, 52584.435 20/11/18,00:01:01,12,09,1, 11.9,1,1, 9.490, 10456.496, 269.531, 52584.442 20/11/18,00:01:01,13,09,1, 11.9,1,1, 9.490, 10456.476, 269.540, 52584.466 20/11/18,00:01:01,14,09,1, 11.9,1,1, 9.490, 10456.431, 269.517, 52584.429 20/11/18,00:01:01,15,09,1, 11.9,1,1, 9.490, 10456.392, 269.508, 52584.459 20/11/18,00:01:01,16,09,1, 11.9,1,1, 9.490, 10456.357, 269.521, 52584.445 20/11/18,00:01:01,17,09,1, 11.9,1,1, 9.490, 10456.345, 269.549, 52584.454 20/11/18,00:01:01,18,09,1, 11.9,1,1, 9.490, 10456.307, 269.550, 52584.464 20/11/18,00:01:01,19,09,1, 11.9,1,1, 9.490, 10456.272, 269.540, 52584.472 20/11/18,00:01:02,00,09,1, 11.8,1,1, 9.489, 10456.272, 269.540, 52584.472 20/11/18,00:01:02,01,09,1, 11.8,1,1, 9.489, 10456.234, 269.491, 52584.453 20/11/18,00:01:02,02,09,1, 11.8,1,1, 9.489, 10456.227, 269.472, 52584.442 20/11/18,00:01:02,03,09,1, 11.8,1,1, 9.489, 10456.189, 269.497, 52584.459 20/11/18,00:01:02,04,09,1, 11.8,1,1, 9.489, 10456.174, 269.481, 52584.443 20/11/18,00:01:02,05,09,1, 11.8,1,1, 9.489, 10456.130, 269.475, 52584.434 20/11/18,00:01:02,06,09,1, 11.8,1,1, 9.489, 10456.105, 269.481, 52584.438 20/11/18,00:01:02,07,09,1, 11.8,1,1, 9.489, 10456.078, 269.465, 52584.461 20/11/18,00:01:02,08,09,1, 11.8,1,1, 9.489, 10456.021, 269.441, 52584.471 20/11/18,00:01:02,09,09,1, 11.8,1,1, 9.489, 10456.016, 269.459, 52584.489 20/11/18,00:01:02,10,09,1, 11.8,1,1, 9.489, 10455.999, 269.485, 52584.496 20/11/18,00:01:02,11,09,1, 11.8,1,1, 9.489, 10455.955, 269.452, 52584.445 20/11/18,00:01:02,12,09,1, 11.8,1,1, 9.489, 10455.926, 269.439, 52584.462 20/11/18,00:01:02,13,09,1, 11.8,1,1, 9.489, 10455.916, 269.445, 52584.455 20/11/18,00:01:02,14,09,1, 11.8,1,1, 9.489, 10455.881, 269.410, 52584.455 20/11/18,00:01:02,15,09,1, 11.8,1,1, 9.489, 10455.859, 269.410, 52584.457 20/11/18,00:01:02,16,09,1, 11.8,1,1, 9.489, 10455.842, 269.428, 52584.511 20/11/18,00:01:02,17,09,1, 11.8,1,1, 9.489, 10455.806, 269.426, 52584.484 20/11/18,00:01:02,18,09,1, 11.8,1,1, 9.489, 10455.772, 269.399, 52584.462 20/11/18,00:01:02,19,09,1, 11.8,1,1, 9.489, 10455.753, 269.404, 52584.445 20/11/18,00:01:03,00,09,1, 11.8,1,1, 9.489, 10455.747, 269.404, 52584.445 20/11/18,00:01:03,01,09,1, 11.8,1,1, 9.489, 10455.663, 269.376, 52584.401 20/11/18,00:01:03,02,09,1, 11.8,1,1, 9.489, 10455.659, 269.398, 52584.426 20/11/18,00:01:03,03,09,1, 11.8,1,1, 9.489, 10455.652, 269.402, 52584.477 20/11/18,00:01:03,04,09,1, 11.8,1,1, 9.489, 10455.606, 269.401, 52584.448 20/11/18,00:01:03,05,09,1, 11.8,1,1, 9.489, 10455.592, 269.358, 52584.428 20/11/18,00:01:03,06,09,1, 11.8,1,1, 9.489, 10455.566, 269.359, 52584.463 20/11/18,00:01:03,07,09,1, 11.8,1,1, 9.489, 10455.551, 269.367, 52584.442 20/11/18,00:01:03,08,09,1, 11.8,1,1, 9.489, 10455.523, 269.336, 52584.426 20/11/18,00:01:03,09,09,1, 11.8,1,1, 9.489, 10455.482, 269.368, 52584.428 20/11/18,00:01:03,10,09,1, 11.8,1,1, 9.489, 10455.477, 269.372, 52584.433 20/11/18,00:01:03,11,09,1, 11.8,1,1, 9.489, 10455.458, 269.323, 52584.430 20/11/18,00:01:03,12,09,1, 11.8,1,1, 9.489, 10455.437, 269.311, 52584.411 20/11/18,00:01:03,13,09,1, 11.8,1,1, 9.489, 10455.415, 269.329, 52584.453 20/11/18,00:01:03,14,09,1, 11.8,1,1, 9.489, 10455.385, 269.308, 52584.443 20/11/18,00:01:03,15,09,1, 11.8,1,1, 9.489, 10455.374, 269.315, 52584.439 20/11/18,00:01:03,16,09,1, 11.8,1,1, 9.489, 10455.371, 269.340, 52584.477 20/11/18,00:01:03,17,09,1, 11.8,1,1, 9.489, 10455.324, 269.310, 52584.435 20/11/18,00:01:03,18,09,1, 11.8,1,1, 9.489, 10455.317, 269.273, 52584.430 20/11/18,00:01:03,19,09,1, 11.8,1,1, 9.489, 10455.304, 269.278, 52584.427 20/11/18,00:01:04,00,09,1, 11.8,1,1, 9.491, 10455.296, 269.278, 52584.427 20/11/18,00:01:04,01,09,1, 11.8,1,1, 9.491, 10455.280, 269.249, 52584.451 20/11/18,00:01:04,02,09,1, 11.8,1,1, 9.491, 10455.255, 269.262, 52584.447 20/11/18,00:01:04,03,09,1, 11.8,1,1, 9.491, 10455.234, 269.245, 52584.440 20/11/18,00:01:04,04,09,1, 11.8,1,1, 9.491, 10455.188, 269.231, 52584.444 20/11/18,00:01:04,05,09,1, 11.8,1,1, 9.491, 10455.186, 269.221, 52584.312 20/11/18,00:01:04,06,09,1, 11.8,1,1, 9.491, 10455.148, 269.225, 52584.403 20/11/18,00:01:04,07,09,1, 11.8,1,1, 9.491, 10455.159, 269.235, 52584.436 20/11/18,00:01:04,08,09,1, 11.8,1,1, 9.491, 10455.127, 269.199, 52584.409 20/11/18,00:01:04,09,09,1, 11.8,1,1, 9.491, 10455.139, 269.238, 52584.385 20/11/18,00:01:04,10,09,1, 11.8,1,1, 9.491, 10455.107, 269.199, 52584.369 20/11/18,00:01:04,11,09,1, 11.8,1,1, 9.491, 10455.087, 269.167, 52584.386 20/11/18,00:01:04,12,09,1, 11.8,1,1, 9.491, 10455.084, 269.185, 52584.400 20/11/18,00:01:04,13,09,1, 11.8,1,1, 9.491, 10455.061, 269.195, 52584.390 20/11/18,00:01:04,14,09,1, 11.8,1,1, 9.491, 10455.063, 269.166, 52584.377 20/11/18,00:01:04,15,09,1, 11.8,1,1, 9.491, 10455.021, 269.192, 52584.400 20/11/18,00:01:04,16,09,1, 11.8,1,1, 9.491, 10455.017, 269.182, 52584.396 20/11/18,00:01:04,17,09,1, 11.8,1,1, 9.491, 10455.012, 269.133, 52584.359 20/11/18,00:01:04,18,09,1, 11.8,1,1, 9.491, 10454.988, 269.134, 52584.369 20/11/18,00:01:04,19,09,1, 11.8,1,1, 9.491, 10455.007, 269.133, 52584.390 20/11/18,00:01:05,00,09,1, 11.8,1,1, 9.488, 10455.004, 269.133, 52584.390 20/11/18,00:01:05,01,09,1, 11.8,1,1, 9.488, 10454.969, 269.095, 52584.373 20/11/18,00:01:05,02,09,1, 11.8,1,1, 9.488, 10454.966, 269.099, 52584.406 20/11/18,00:01:05,03,09,1, 11.8,1,1, 9.488, 10454.941, 269.112, 52584.363 20/11/18,00:01:05,04,09,1, 11.8,1,1, 9.488, 10454.937, 269.084, 52584.369 20/11/18,00:01:05,05,09,1, 11.8,1,1, 9.488, 10454.932, 269.086, 52584.348 20/11/18,00:01:05,06,09,1, 11.8,1,1, 9.488, 10454.925, 269.113, 52584.404 20/11/18,00:01:05,07,09,1, 11.8,1,1, 9.488, 10454.906, 269.084, 52584.330 20/11/18,00:01:05,08,09,1, 11.8,1,1, 9.488, 10454.904, 269.081, 52584.612 20/11/18,00:01:05,09,09,1, 11.8,1,1, 9.488, 10454.930, 269.085, 52584.474 20/11/18,00:01:05,10,09,1, 11.8,1,1, 9.488, 10454.913, 269.074, 52584.409 20/11/18,00:01:05,11,09,1, 11.8,1,1, 9.488, 10454.901, 269.062, 52584.392 20/11/18,00:01:05,12,09,1, 11.8,1,1, 9.488, 10454.880, 269.036, 52584.344 20/11/18,00:01:05,13,09,1, 11.8,1,1, 9.488, 10454.884, 269.032, 52584.371 20/11/18,00:01:05,14,09,1, 11.8,1,1, 9.488, 10454.873, 269.025, 52584.342 20/11/18,00:01:05,15,09,1, 11.8,1,1, 9.488, 10454.858, 269.010, 52584.357 20/11/18,00:01:05,16,09,1, 11.8,1,1, 9.488, 10454.875, 269.004, 52584.347 20/11/18,00:01:05,17,09,1, 11.8,1,1, 9.488, 10454.851, 269.001, 52584.320 20/11/18,00:01:05,18,09,1, 11.8,1,1, 9.488, 10454.862, 268.985, 52584.335 20/11/18,00:01:05,19,09,1, 11.8,1,1, 9.488, 10454.860, 268.995, 52584.319 20/11/18,00:01:06,00,09,1, 11.8,1,1, 9.491, 10454.854, 268.995, 52584.319 20/11/18,00:01:06,01,09,1, 11.8,1,1, 9.491, 10454.865, 268.965, 52584.328 20/11/18,00:01:06,02,09,1, 11.8,1,1, 9.491, 10454.822, 268.947, 52584.316 20/11/18,00:01:06,03,09,1, 11.8,1,1, 9.491, 10454.834, 268.962, 52584.313 20/11/18,00:01:06,04,09,1, 11.8,1,1, 9.491, 10454.858, 268.956, 52584.283 20/11/18,00:01:06,05,09,1, 11.8,1,1, 9.491, 10454.854, 268.934, 52584.340 20/11/18,00:01:06,06,09,1, 11.8,1,1, 9.491, 10454.853, 268.934, 52584.337 20/11/18,00:01:06,07,09,1, 11.8,1,1, 9.491, 10454.840, 268.915, 52584.316 20/11/18,00:01:06,08,09,1, 11.8,1,1, 9.491, 10454.845, 268.885, 52584.289 20/11/18,00:01:06,09,09,1, 11.8,1,1, 9.491, 10454.823, 268.907, 52584.382 20/11/18,00:01:06,10,09,1, 11.8,1,1, 9.491, 10454.835, 268.893, 52584.246 20/11/18,00:01:06,11,09,1, 11.8,1,1, 9.491, 10454.830, 268.872, 52584.269 20/11/18,00:01:06,12,09,1, 11.8,1,1, 9.491, 10454.852, 268.881, 52584.295 20/11/18,00:01:06,13,09,1, 11.8,1,1, 9.491, 10454.848, 268.887, 52584.327 20/11/18,00:01:06,14,09,1, 11.8,1,1, 9.491, 10454.859, 268.866, 52584.317 20/11/18,00:01:06,15,09,1, 11.8,1,1, 9.491, 10454.857, 268.849, 52584.311 20/11/18,00:01:06,16,09,1, 11.8,1,1, 9.491, 10454.867, 268.865, 52584.321 20/11/18,00:01:06,17,09,1, 11.8,1,1, 9.491, 10454.881, 268.866, 52584.318 20/11/18,00:01:06,18,09,1, 11.8,1,1, 9.491, 10454.884, 268.840, 52584.309 20/11/18,00:01:06,19,09,1, 11.8,1,1, 9.491, 10454.880, 268.840, 52584.307 20/11/18,00:01:07,00,09,1, 11.8,1,1, 9.492, 10454.879, 268.840, 52584.307 20/11/18,00:01:07,01,09,1, 11.8,1,1, 9.492, 10454.892, 268.799, 52584.290 20/11/18,00:01:07,02,09,1, 11.8,1,1, 9.492, 10454.893, 268.833, 52584.296 20/11/18,00:01:07,03,09,1, 11.8,1,1, 9.492, 10454.903, 268.796, 52584.309 20/11/18,00:01:07,04,09,1, 11.8,1,1, 9.492, 10454.886, 268.783, 52584.276 20/11/18,00:01:07,05,09,1, 11.8,1,1, 9.492, 10454.912, 268.776, 52584.258 20/11/18,00:01:07,06,09,1, 11.8,1,1, 9.492, 10454.905, 268.779, 52584.267 20/11/18,00:01:07,07,09,1, 11.8,1,1, 9.492, 10454.899, 268.744, 52584.241 20/11/18,00:01:07,08,09,1, 11.8,1,1, 9.492, 10454.926, 268.751, 52584.251 20/11/18,00:01:07,09,09,1, 11.8,1,1, 9.492, 10454.921, 268.746, 52584.234 20/11/18,00:01:07,10,09,1, 11.8,1,1, 9.492, 10454.913, 268.743, 52584.228 20/11/18,00:01:07,11,09,1, 11.8,1,1, 9.492, 10454.923, 268.703, 52584.213 20/11/18,00:01:07,12,09,1, 11.8,1,1, 9.492, 10454.938, 268.697, 52584.258 20/11/18,00:01:07,13,09,1, 11.8,1,1, 9.492, 10454.928, 268.696, 52584.231 20/11/18,00:01:07,14,09,1, 11.8,1,1, 9.492, 10454.946, 268.662, 52584.218 20/11/18,00:01:07,15,09,1, 11.8,1,1, 9.492, 10454.962, 268.662, 52584.226 20/11/18,00:01:07,16,09,1, 11.8,1,1, 9.492, 10454.970, 268.671, 52584.204 20/11/18,00:01:07,17,09,1, 11.8,1,1, 9.492, 10454.933, 268.624, 52584.178 20/11/18,00:01:07,18,09,1, 11.8,1,1, 9.492, 10454.983, 268.634, 52584.173 20/11/18,00:01:07,19,09,1, 11.8,1,1, 9.492, 10454.981, 268.642, 52584.222 20/11/18,00:01:08,00,09,1, 11.9,1,1, 9.489, 10454.979, 268.642, 52584.222 20/11/18,00:01:08,01,09,1, 11.9,1,1, 9.489, 10454.971, 268.585, 52584.172 20/11/18,00:01:08,02,09,1, 11.9,1,1, 9.489, 10454.994, 268.591, 52584.198 20/11/18,00:01:08,03,09,1, 11.9,1,1, 9.489, 10455.000, 268.603, 52584.191 20/11/18,00:01:08,04,09,1, 11.9,1,1, 9.489, 10454.970, 268.557, 52584.167 20/11/18,00:01:08,05,09,1, 11.9,1,1, 9.489, 10455.019, 268.561, 52584.157 20/11/18,00:01:08,06,09,1, 11.9,1,1, 9.489, 10454.994, 268.573, 52584.137 20/11/18,00:01:08,07,09,1, 11.9,1,1, 9.489, 10455.019, 268.529, 52584.186 20/11/18,00:01:08,08,09,1, 11.9,1,1, 9.489, 10455.026, 268.541, 52584.109 20/11/18,00:01:08,09,09,1, 11.9,1,1, 9.489, 10455.040, 268.537, 52584.177 20/11/18,00:01:08,10,09,1, 11.9,1,1, 9.489, 10455.026, 268.528, 52584.152 20/11/18,00:01:08,11,09,1, 11.9,1,1, 9.489, 10455.043, 268.507, 52584.119 20/11/18,00:01:08,12,09,1, 11.9,1,1, 9.489, 10455.053, 268.506, 52584.140 20/11/18,00:01:08,13,09,1, 11.9,1,1, 9.489, 10455.071, 268.469, 52584.119 20/11/18,00:01:08,14,09,1, 11.9,1,1, 9.489, 10455.072, 268.427, 52584.105 20/11/18,00:01:08,15,09,1, 11.9,1,1, 9.489, 10455.071, 268.469, 52584.107 20/11/18,00:01:08,16,09,1, 11.9,1,1, 9.489, 10455.091, 268.452, 52584.080 20/11/18,00:01:08,17,09,1, 11.9,1,1, 9.489, 10455.088, 268.423, 52584.068 20/11/18,00:01:08,18,09,1, 11.9,1,1, 9.489, 10455.089, 268.445, 52584.062 20/11/18,00:01:08,19,09,1, 11.9,1,1, 9.489, 10455.108, 268.419, 52584.079 20/11/18,00:01:09,00,09,1, 11.8,1,1, 9.492, 10455.104, 268.419, 52584.079 20/11/18,00:01:09,01,09,1, 11.8,1,1, 9.492, 10455.096, 268.376, 52584.050 20/11/18,00:01:09,02,09,1, 11.8,1,1, 9.492, 10455.133, 268.384, 52584.069 20/11/18,00:01:09,03,09,1, 11.8,1,1, 9.492, 10455.123, 268.377, 52584.014 20/11/18,00:01:09,04,09,1, 11.8,1,1, 9.492, 10455.129, 268.349, 52584.029 20/11/18,00:01:09,05,09,1, 11.8,1,1, 9.492, 10455.131, 268.356, 52584.002 20/11/18,00:01:09,06,09,1, 11.8,1,1, 9.492, 10455.135, 268.356, 52584.035 20/11/18,00:01:09,07,09,1, 11.8,1,1, 9.492, 10455.123, 268.325, 52583.987 20/11/18,00:01:09,08,09,1, 11.8,1,1, 9.492, 10455.153, 268.329, 52583.989 20/11/18,00:01:09,09,09,1, 11.8,1,1, 9.492, 10455.163, 268.327, 52583.982 20/11/18,00:01:09,10,09,1, 11.8,1,1, 9.492, 10455.164, 268.294, 52584.008 20/11/18,00:01:09,11,09,1, 11.8,1,1, 9.492, 10455.163, 268.288, 52583.973 20/11/18,00:01:09,12,09,1, 11.8,1,1, 9.492, 10455.183, 268.307, 52583.961 20/11/18,00:01:09,13,09,1, 11.8,1,1, 9.492, 10455.163, 268.261, 52583.906 20/11/18,00:01:09,14,09,1, 11.8,1,1, 9.492, 10455.162, 268.245, 52583.929 20/11/18,00:01:09,15,09,1, 11.8,1,1, 9.492, 10455.195, 268.261, 52583.984 20/11/18,00:01:09,16,09,1, 11.8,1,1, 9.492, 10455.179, 268.237, 52583.931 20/11/18,00:01:09,17,09,1, 11.8,1,1, 9.492, 10455.186, 268.217, 52583.924 20/11/18,00:01:09,18,09,1, 11.8,1,1, 9.492, 10455.208, 268.211, 52583.960 20/11/18,00:01:09,19,09,1, 11.8,1,1, 9.492, 10455.200, 268.202, 52583.922 20/11/18,00:01:10,00,09,1, 11.9,1,1, 9.489, 10455.196, 268.202, 52583.922 20/11/18,00:01:10,01,09,1, 11.9,1,1, 9.489, 10455.171, 268.211, 52583.945 20/11/18,00:01:10,02,09,1, 11.9,1,1, 9.489, 10455.195, 268.204, 52583.931 20/11/18,00:01:10,03,09,1, 11.9,1,1, 9.489, 10455.205, 268.153, 52583.921 20/11/18,00:01:10,04,09,1, 11.9,1,1, 9.489, 10455.226, 268.172, 52583.911 20/11/18,00:01:10,05,09,1, 11.9,1,1, 9.489, 10455.218, 268.172, 52583.909 20/11/18,00:01:10,06,09,1, 11.9,1,1, 9.489, 10455.207, 268.136, 52583.919 20/11/18,00:01:10,07,09,1, 11.9,1,1, 9.489, 10455.172, 268.178, 52584.108 20/11/18,00:01:10,08,09,1, 11.9,1,1, 9.489, 10455.217, 268.165, 52583.954 20/11/18,00:01:10,09,09,1, 11.9,1,1, 9.489, 10455.215, 268.135, 52583.877 20/11/18,00:01:10,10,09,1, 11.9,1,1, 9.489, 10455.216, 268.134, 52583.870 20/11/18,00:01:10,11,09,1, 11.9,1,1, 9.489, 10455.239, 268.156, 52583.879 20/11/18,00:01:10,12,09,1, 11.9,1,1, 9.489, 10455.211, 268.112, 52583.857 20/11/18,00:01:10,13,09,1, 11.9,1,1, 9.489, 10455.208, 268.103, 52583.811 20/11/18,00:01:10,14,09,1, 11.9,1,1, 9.489, 10455.216, 268.100, 52583.847 20/11/18,00:01:10,15,09,1, 11.9,1,1, 9.489, 10455.235, 268.093, 52583.845 20/11/18,00:01:10,16,09,1, 11.9,1,1, 9.489, 10455.214, 268.058, 52583.793 20/11/18,00:01:10,17,09,1, 11.9,1,1, 9.489, 10455.204, 268.063, 52583.777 20/11/18,00:01:10,18,09,1, 11.9,1,1, 9.489, 10455.228, 268.070, 52583.828 20/11/18,00:01:10,19,09,1, 11.9,1,1, 9.489, 10455.263, 268.069, 52583.845 20/11/18,00:01:11,00,09,1, 11.9,1,1, 9.488, 10455.263, 268.069, 52583.845 20/11/18,00:01:11,01,09,1, 11.9,1,1, 9.488, 10455.235, 268.087, 52583.802 20/11/18,00:01:11,02,09,1, 11.9,1,1, 9.488, 10455.245, 268.090, 52583.823 20/11/18,00:01:11,03,09,1, 11.9,1,1, 9.488, 10455.229, 268.018, 52583.760 20/11/18,00:01:11,04,09,1, 11.9,1,1, 9.488, 10455.227, 268.044, 52583.787 20/11/18,00:01:11,05,09,1, 11.9,1,1, 9.488, 10455.242, 268.033, 52583.748 20/11/18,00:01:11,06,09,1, 11.9,1,1, 9.488, 10455.226, 267.991, 52583.715 20/11/18,00:01:11,07,09,1, 11.9,1,1, 9.488, 10455.229, 267.994, 52583.748 20/11/18,00:01:11,08,09,1, 11.9,1,1, 9.488, 10455.226, 267.983, 52583.727 20/11/18,00:01:11,09,09,1, 11.9,1,1, 9.488, 10455.237, 267.990, 52583.732 20/11/18,00:01:11,10,09,1, 11.9,1,1, 9.488, 10455.254, 267.983, 52583.738 20/11/18,00:01:11,11,09,1, 11.9,1,1, 9.488, 10455.253, 267.967, 52583.756 20/11/18,00:01:11,12,09,1, 11.9,1,1, 9.488, 10455.242, 267.970, 52583.706 20/11/18,00:01:11,13,09,1, 11.9,1,1, 9.488, 10455.257, 267.964, 52583.711 20/11/18,00:01:11,14,09,1, 11.9,1,1, 9.488, 10455.249, 267.988, 52583.732 20/11/18,00:01:11,15,09,1, 11.9,1,1, 9.488, 10455.285, 267.976, 52583.703 20/11/18,00:01:11,16,09,1, 11.9,1,1, 9.488, 10455.259, 267.961, 52583.719 20/11/18,00:01:11,17,09,1, 11.9,1,1, 9.488, 10455.240, 267.933, 52583.677 20/11/18,00:01:11,18,09,1, 11.9,1,1, 9.488, 10455.280, 267.984, 52583.679 20/11/18,00:01:11,19,09,1, 11.9,1,1, 9.488, 10455.252, 267.938, 52583.650 20/11/18,00:01:12,00,09,1, 11.9,1,1, 9.488, 10455.246, 267.938, 52583.650 20/11/18,00:01:12,01,09,1, 11.9,1,1, 9.488, 10455.266, 267.961, 52583.720 20/11/18,00:01:12,02,09,1, 11.9,1,1, 9.488, 10455.269, 267.945, 52583.692 20/11/18,00:01:12,03,09,1, 11.9,1,1, 9.488, 10455.265, 267.909, 52583.670 20/11/18,00:01:12,04,09,1, 11.9,1,1, 9.488, 10455.280, 267.944, 52583.713 20/11/18,00:01:12,05,09,1, 11.9,1,1, 9.488, 10455.282, 267.921, 52583.686 20/11/18,00:01:12,06,09,1, 11.9,1,1, 9.488, 10455.285, 267.902, 52583.705 20/11/18,00:01:12,07,09,1, 11.9,1,1, 9.488, 10455.300, 267.933, 52583.677 20/11/18,00:01:12,08,09,1, 11.9,1,1, 9.488, 10455.290, 267.919, 52583.685 20/11/18,00:01:12,09,09,1, 11.9,1,1, 9.488, 10455.277, 267.866, 52583.653 20/11/18,00:01:12,10,09,1, 11.9,1,1, 9.488, 10455.306, 267.909, 52583.642 20/11/18,00:01:12,11,09,1, 11.9,1,1, 9.488, 10455.310, 267.897, 52583.693 20/11/18,00:01:12,12,09,1, 11.9,1,1, 9.488, 10455.252, 267.881, 52583.555 20/11/18,00:01:12,13,09,1, 11.9,1,1, 9.488, 10455.346, 267.898, 52583.625 20/11/18,00:01:12,14,09,1, 11.9,1,1, 9.488, 10455.295, 267.879, 52583.570 20/11/18,00:01:12,15,09,1, 11.9,1,1, 9.488, 10455.276, 267.878, 52583.576 20/11/18,00:01:12,16,09,1, 11.9,1,1, 9.488, 10455.276, 267.872, 52583.598 20/11/18,00:01:12,17,09,1, 11.9,1,1, 9.488, 10455.303, 267.917, 52583.616 20/11/18,00:01:12,18,09,1, 11.9,1,1, 9.488, 10455.309, 267.896, 52583.596 20/11/18,00:01:12,19,09,1, 11.9,1,1, 9.488, 10455.318, 267.880, 52583.611 20/11/18,00:01:13,00,09,1, 11.9,1,1, 9.492, 10455.313, 267.880, 52583.611 20/11/18,00:01:13,01,09,1, 11.9,1,1, 9.492, 10455.294, 267.876, 52583.589 20/11/18,00:01:13,02,09,1, 11.9,1,1, 9.492, 10455.299, 267.873, 52583.553 20/11/18,00:01:13,03,09,1, 11.9,1,1, 9.492, 10455.313, 267.877, 52583.613 20/11/18,00:01:13,04,09,1, 11.9,1,1, 9.492, 10455.288, 267.888, 52583.597 20/11/18,00:01:13,05,09,1, 11.9,1,1, 9.492, 10455.310, 267.884, 52583.583 20/11/18,00:01:13,06,09,1, 11.9,1,1, 9.492, 10455.298, 267.904, 52583.590 20/11/18,00:01:13,07,09,1, 11.9,1,1, 9.492, 10455.309, 267.902, 52583.581 20/11/18,00:01:13,08,09,1, 11.9,1,1, 9.492, 10455.309, 267.873, 52583.570 20/11/18,00:01:13,09,09,1, 11.9,1,1, 9.492, 10455.314, 267.898, 52583.570 20/11/18,00:01:13,10,09,1, 11.9,1,1, 9.492, 10455.328, 267.899, 52583.603 20/11/18,00:01:13,11,09,1, 11.9,1,1, 9.492, 10455.282, 267.914, 52583.553 20/11/18,00:01:13,12,09,1, 11.9,1,1, 9.492, 10455.314, 267.880, 52583.519 20/11/18,00:01:13,13,09,1, 11.9,1,1, 9.492, 10455.298, 267.924, 52583.542 20/11/18,00:01:13,14,09,1, 11.9,1,1, 9.492, 10455.298, 267.938, 52583.524 20/11/18,00:01:13,15,09,1, 11.9,1,1, 9.492, 10455.289, 267.900, 52583.462 20/11/18,00:01:13,16,09,1, 11.9,1,1, 9.492, 10455.280, 267.911, 52583.481 20/11/18,00:01:13,17,09,1, 11.9,1,1, 9.492, 10455.306, 267.956, 52583.509 20/11/18,00:01:13,18,09,1, 11.9,1,1, 9.492, 10455.265, 267.901, 52583.473 20/11/18,00:01:13,19,09,1, 11.9,1,1, 9.492, 10455.274, 267.928, 52583.481 20/11/18,00:01:14,00,09,1, 11.9,1,1, 9.491, 10455.271, 267.928, 52583.481 20/11/18,00:01:14,01,09,1, 11.9,1,1, 9.491, 10455.271, 267.935, 52583.477 20/11/18,00:01:14,02,09,1, 11.9,1,1, 9.491, 10455.262, 267.921, 52583.463 20/11/18,00:01:14,03,09,1, 11.9,1,1, 9.491, 10455.277, 267.935, 52583.468 20/11/18,00:01:14,04,09,1, 11.9,1,1, 9.491, 10455.256, 267.953, 52583.500 20/11/18,00:01:14,05,09,1, 11.9,1,1, 9.491, 10455.239, 267.936, 52583.462 20/11/18,00:01:14,06,09,1, 11.9,1,1, 9.491, 10455.251, 267.951, 52583.460 20/11/18,00:01:14,07,09,1, 11.9,1,1, 9.491, 10455.249, 267.962, 52583.510 20/11/18,00:01:14,08,09,1, 11.9,1,1, 9.491, 10455.230, 267.944, 52583.466 20/11/18,00:01:14,09,09,1, 11.9,1,1, 9.491, 10455.255, 267.975, 52583.473 20/11/18,00:01:14,10,09,1, 11.9,1,1, 9.491, 10455.255, 267.974, 52583.487 20/11/18,00:01:14,11,09,1, 11.9,1,1, 9.491, 10455.226, 267.979, 52583.445 20/11/18,00:01:14,12,09,1, 11.9,1,1, 9.491, 10455.217, 268.004, 52583.479 20/11/18,00:01:14,13,09,1, 11.9,1,1, 9.491, 10455.196, 267.976, 52583.456 20/11/18,00:01:14,14,09,1, 11.9,1,1, 9.491, 10455.191, 267.967, 52583.422 20/11/18,00:01:14,15,09,1, 11.9,1,1, 9.491, 10455.175, 267.981, 52583.435 20/11/18,00:01:14,16,09,1, 11.9,1,1, 9.491, 10455.191, 268.023, 52583.429 20/11/18,00:01:14,17,09,1, 11.9,1,1, 9.491, 10455.182, 268.004, 52583.430 20/11/18,00:01:14,18,09,1, 11.9,1,1, 9.491, 10455.166, 267.985, 52583.401 20/11/18,00:01:14,19,09,1, 11.9,1,1, 9.491, 10455.170, 268.038, 52583.451 20/11/18,00:01:15,00,09,1, 11.9,1,1, 9.494, 10455.163, 268.038, 52583.451 20/11/18,00:01:15,01,09,1, 11.9,1,1, 9.494, 10455.126, 268.030, 52583.425 20/11/18,00:01:15,02,09,1, 11.9,1,1, 9.494, 10455.186, 268.043, 52583.433 20/11/18,00:01:15,03,09,1, 11.9,1,1, 9.494, 10455.167, 268.077, 52583.460 20/11/18,00:01:15,04,09,1, 11.9,1,1, 9.494, 10455.144, 268.071, 52583.467 20/11/18,00:01:15,05,09,1, 11.9,1,1, 9.494, 10455.136, 268.061, 52583.441 20/11/18,00:01:15,06,09,1, 11.9,1,1, 9.494, 10455.133, 268.095, 52583.464 20/11/18,00:01:15,07,09,1, 11.9,1,1, 9.494, 10455.121, 268.102, 52583.478 20/11/18,00:01:15,08,09,1, 11.9,1,1, 9.494, 10455.107, 268.083, 52583.445 20/11/18,00:01:15,09,09,1, 11.9,1,1, 9.494, 10455.107, 268.121, 52583.448 20/11/18,00:01:15,10,09,1, 11.9,1,1, 9.494, 10455.088, 268.109, 52583.425 20/11/18,00:01:15,11,09,1, 11.9,1,1, 9.494, 10455.072, 268.090, 52583.461 20/11/18,00:01:15,12,09,1, 11.9,1,1, 9.494, 10455.078, 268.108, 52583.479 20/11/18,00:01:15,13,09,1, 11.9,1,1, 9.494, 10455.057, 268.108, 52583.448 20/11/18,00:01:15,14,09,1, 11.9,1,1, 9.494, 10455.026, 268.110, 52583.495 20/11/18,00:01:15,15,09,1, 11.9,1,1, 9.494, 10455.023, 268.114, 52583.409 20/11/18,00:01:15,16,09,1, 11.9,1,1, 9.494, 10455.021, 268.131, 52583.453 20/11/18,00:01:15,17,09,1, 11.9,1,1, 9.494, 10454.994, 268.124, 52583.418 20/11/18,00:01:15,18,09,1, 11.9,1,1, 9.494, 10454.984, 268.147, 52583.445 20/11/18,00:01:15,19,09,1, 11.9,1,1, 9.494, 10454.972, 268.185, 52583.455 20/11/18,00:01:16,00,09,1, 11.9,1,1, 9.486, 10454.971, 268.185, 52583.455 20/11/18,00:01:16,01,09,1, 11.9,1,1, 9.486, 10454.966, 268.164, 52583.429 20/11/18,00:01:16,02,09,1, 11.9,1,1, 9.486, 10454.950, 268.210, 52583.426 20/11/18,00:01:16,03,09,1, 11.9,1,1, 9.486, 10454.935, 268.196, 52583.416 20/11/18,00:01:16,04,09,1, 11.9,1,1, 9.486, 10454.904, 268.185, 52583.449 20/11/18,00:01:16,05,09,1, 11.9,1,1, 9.486, 10454.913, 268.212, 52583.434 20/11/18,00:01:16,06,09,1, 11.9,1,1, 9.486, 10454.897, 268.214, 52583.482 20/11/18,00:01:16,07,09,1, 11.9,1,1, 9.486, 10454.897, 268.206, 52583.445 20/11/18,00:01:16,08,09,1, 11.9,1,1, 9.486, 10454.872, 268.221, 52583.447 20/11/18,00:01:16,09,09,1, 11.9,1,1, 9.486, 10454.864, 268.234, 52583.435 20/11/18,00:01:16,10,09,1, 11.9,1,1, 9.486, 10454.858, 268.237, 52583.440 20/11/18,00:01:16,11,09,1, 11.9,1,1, 9.486, 10454.844, 268.247, 52583.430 20/11/18,00:01:16,12,09,1, 11.9,1,1, 9.486, 10454.833, 268.258, 52583.428 20/11/18,00:01:16,13,09,1, 11.9,1,1, 9.486, 10454.838, 268.269, 52583.397 20/11/18,00:01:16,14,09,1, 11.9,1,1, 9.486, 10454.809, 268.254, 52583.411 20/11/18,00:01:16,15,09,1, 11.9,1,1, 9.486, 10454.792, 268.295, 52583.272 20/11/18,00:01:16,16,09,1, 11.9,1,1, 9.486, 10454.800, 268.296, 52583.497 20/11/18,00:01:16,17,09,1, 11.9,1,1, 9.486, 10454.810, 268.275, 52583.429 20/11/18,00:01:16,18,09,1, 11.9,1,1, 9.486, 10454.777, 268.302, 52583.420 20/11/18,00:01:16,19,09,1, 11.9,1,1, 9.486, 10454.784, 268.321, 52583.457 20/11/18,00:01:17,00,09,1, 11.8,1,1, 9.491, 10454.779, 268.321, 52583.457 20/11/18,00:01:17,01,09,1, 11.8,1,1, 9.491, 10454.767, 268.284, 52583.477 20/11/18,00:01:17,02,09,1, 11.8,1,1, 9.491, 10454.754, 268.307, 52583.435 20/11/18,00:01:17,03,09,1, 11.8,1,1, 9.491, 10454.753, 268.302, 52583.449 20/11/18,00:01:17,04,09,1, 11.8,1,1, 9.491, 10454.743, 268.275, 52583.396 20/11/18,00:01:17,05,09,1, 11.8,1,1, 9.491, 10454.693, 268.313, 52583.427 20/11/18,00:01:17,06,09,1, 11.8,1,1, 9.491, 10454.699, 268.336, 52583.428 20/11/18,00:01:17,07,09,1, 11.8,1,1, 9.491, 10454.685, 268.299, 52583.400 20/11/18,00:01:17,08,09,1, 11.8,1,1, 9.491, 10454.674, 268.317, 52583.432 20/11/18,00:01:17,09,09,1, 11.8,1,1, 9.491, 10454.704, 268.352, 52583.458 20/11/18,00:01:17,10,09,1, 11.8,1,1, 9.491, 10454.670, 268.324, 52583.373 20/11/18,00:01:17,11,09,1, 11.8,1,1, 9.491, 10454.657, 268.330, 52583.365 20/11/18,00:01:17,12,09,1, 11.8,1,1, 9.491, 10454.658, 268.354, 52583.421 20/11/18,00:01:17,13,09,1, 11.8,1,1, 9.491, 10454.618, 268.320, 52583.363 20/11/18,00:01:17,14,09,1, 11.8,1,1, 9.491, 10454.606, 268.330, 52583.384 20/11/18,00:01:17,15,09,1, 11.8,1,1, 9.491, 10454.614, 268.336, 52583.381 20/11/18,00:01:17,16,09,1, 11.8,1,1, 9.491, 10454.633, 268.356, 52583.389 20/11/18,00:01:17,17,09,1, 11.8,1,1, 9.491, 10454.607, 268.352, 52583.379 20/11/18,00:01:17,18,09,1, 11.8,1,1, 9.491, 10454.604, 268.349, 52583.381 20/11/18,00:01:17,19,09,1, 11.8,1,1, 9.491, 10454.602, 268.369, 52583.411 20/11/18,00:01:18,00,08,1, 11.9,1,1, 9.489, 10454.595, 268.369, 52583.411 20/11/18,00:01:18,01,08,1, 11.9,1,1, 9.489, 10454.594, 268.344, 52583.372 20/11/18,00:01:18,02,08,1, 11.9,1,1, 9.489, 10454.596, 268.373, 52583.371 20/11/18,00:01:18,03,08,1, 11.9,1,1, 9.489, 10454.577, 268.312, 52583.367 20/11/18,00:01:18,04,08,1, 11.9,1,1, 9.489, 10454.573, 268.358, 52583.373 20/11/18,00:01:18,05,08,1, 11.9,1,1, 9.489, 10454.563, 268.346, 52583.391 20/11/18,00:01:18,06,08,1, 11.9,1,1, 9.489, 10454.570, 268.337, 52583.313 20/11/18,00:01:18,07,08,1, 11.9,1,1, 9.489, 10454.532, 268.346, 52583.374 20/11/18,00:01:18,08,08,1, 11.9,1,1, 9.489, 10454.533, 268.354, 52583.370 20/11/18,00:01:18,09,08,1, 11.9,1,1, 9.489, 10454.545, 268.362, 52583.377 20/11/18,00:01:18,10,08,1, 11.9,1,1, 9.489, 10454.546, 268.383, 52583.377 20/11/18,00:01:18,11,08,1, 11.9,1,1, 9.489, 10454.543, 268.385, 52583.369 20/11/18,00:01:18,12,08,1, 11.9,1,1, 9.489, 10454.521, 268.359, 52583.342 20/11/18,00:01:18,13,08,1, 11.9,1,1, 9.489, 10454.526, 268.375, 52583.370 20/11/18,00:01:18,14,08,1, 11.9,1,1, 9.489, 10454.518, 268.350, 52583.330 20/11/18,00:01:18,15,08,1, 11.9,1,1, 9.489, 10454.508, 268.394, 52583.368 20/11/18,00:01:18,16,08,1, 11.9,1,1, 9.489, 10454.510, 268.347, 52583.318 20/11/18,00:01:18,17,08,1, 11.9,1,1, 9.489, 10454.491, 268.375, 52583.326 20/11/18,00:01:18,18,08,1, 11.9,1,1, 9.489, 10454.499, 268.375, 52583.381 20/11/18,00:01:18,19,08,1, 11.9,1,1, 9.489, 10454.504, 268.354, 52583.338 20/11/18,00:01:19,00,09,1, 11.7,1,1, 9.489, 10454.503, 268.354, 52583.338 20/11/18,00:01:19,01,09,1, 11.7,1,1, 9.489, 10454.496, 268.367, 52583.362 20/11/18,00:01:19,02,09,1, 11.7,1,1, 9.489, 10454.468, 268.369, 52583.339 20/11/18,00:01:19,03,09,1, 11.7,1,1, 9.489, 10454.490, 268.346, 52583.317 20/11/18,00:01:19,04,09,1, 11.7,1,1, 9.489, 10454.480, 268.376, 52583.332 20/11/18,00:01:19,05,09,1, 11.7,1,1, 9.489, 10454.455, 268.348, 52583.312 20/11/18,00:01:19,06,09,1, 11.7,1,1, 9.489, 10454.490, 268.351, 52583.300 20/11/18,00:01:19,07,09,1, 11.7,1,1, 9.489, 10454.478, 268.367, 52583.307 20/11/18,00:01:19,08,09,1, 11.7,1,1, 9.489, 10454.479, 268.398, 52583.322 20/11/18,00:01:19,09,09,1, 11.7,1,1, 9.489, 10454.445, 268.331, 52583.295 20/11/18,00:01:19,10,09,1, 11.7,1,1, 9.489, 10454.439, 268.402, 52583.550 20/11/18,00:01:19,11,09,1, 11.7,1,1, 9.489, 10454.488, 268.399, 52583.377 20/11/18,00:01:19,12,09,1, 11.7,1,1, 9.489, 10454.469, 268.384, 52583.354 20/11/18,00:01:19,13,09,1, 11.7,1,1, 9.489, 10454.461, 268.335, 52583.292 20/11/18,00:01:19,14,09,1, 11.7,1,1, 9.489, 10454.457, 268.378, 52583.288 20/11/18,00:01:19,15,09,1, 11.7,1,1, 9.489, 10454.464, 268.363, 52583.333 20/11/18,00:01:19,16,09,1, 11.7,1,1, 9.489, 10454.444, 268.344, 52583.305 20/11/18,00:01:19,17,09,1, 11.7,1,1, 9.489, 10454.471, 268.358, 52583.288 20/11/18,00:01:19,18,09,1, 11.7,1,1, 9.489, 10454.456, 268.350, 52583.294 20/11/18,00:01:19,19,09,1, 11.7,1,1, 9.489, 10454.444, 268.341, 52583.230 20/11/18,00:01:20,00,08,1, 11.9,1,1, 9.491, 10454.437, 268.341, 52583.230 20/11/18,00:01:20,01,08,1, 11.9,1,1, 9.491, 10454.456, 268.370, 52583.288 20/11/18,00:01:20,02,08,1, 11.9,1,1, 9.491, 10454.445, 268.376, 52583.302 20/11/18,00:01:20,03,08,1, 11.9,1,1, 9.491, 10454.447, 268.359, 52583.239 20/11/18,00:01:20,04,08,1, 11.9,1,1, 9.491, 10454.439, 268.387, 52583.290 20/11/18,00:01:20,05,08,1, 11.9,1,1, 9.491, 10454.431, 268.355, 52583.237 20/11/18,00:01:20,06,08,1, 11.9,1,1, 9.491, 10454.430, 268.354, 52583.220 20/11/18,00:01:20,07,08,1, 11.9,1,1, 9.491, 10454.420, 268.347, 52583.219 20/11/18,00:01:20,08,08,1, 11.9,1,1, 9.491, 10454.426, 268.350, 52583.192 20/11/18,00:01:20,09,08,1, 11.9,1,1, 9.491, 10454.435, 268.332, 52583.213 20/11/18,00:01:20,10,08,1, 11.9,1,1, 9.491, 10454.440, 268.381, 52583.241 20/11/18,00:01:20,11,08,1, 11.9,1,1, 9.491, 10454.414, 268.373, 52583.247 20/11/18,00:01:20,12,08,1, 11.9,1,1, 9.491, 10454.416, 268.337, 52583.226 20/11/18,00:01:20,13,08,1, 11.9,1,1, 9.491, 10454.399, 268.351, 52583.224 20/11/18,00:01:20,14,08,1, 11.9,1,1, 9.491, 10454.438, 268.346, 52583.199 20/11/18,00:01:20,15,08,1, 11.9,1,1, 9.491, 10454.399, 268.327, 52583.236 20/11/18,00:01:20,16,08,1, 11.9,1,1, 9.491, 10454.406, 268.329, 52583.199 20/11/18,00:01:20,17,08,1, 11.9,1,1, 9.491, 10454.400, 268.362, 52583.199 20/11/18,00:01:20,18,08,1, 11.9,1,1, 9.491, 10454.380, 268.334, 52583.185 20/11/18,00:01:20,19,08,1, 11.9,1,1, 9.491, 10454.418, 268.319, 52583.202 20/11/18,00:01:21,00,08,1, 11.9,1,1, 9.492, 10454.412, 268.319, 52583.202 20/11/18,00:01:21,01,08,1, 11.9,1,1, 9.492, 10454.405, 268.352, 52583.185 20/11/18,00:01:21,02,08,1, 11.9,1,1, 9.492, 10454.391, 268.332, 52583.186 20/11/18,00:01:21,03,08,1, 11.9,1,1, 9.492, 10454.387, 268.323, 52583.198 20/11/18,00:01:21,04,08,1, 11.9,1,1, 9.492, 10454.386, 268.350, 52583.181 20/11/18,00:01:21,05,08,1, 11.9,1,1, 9.492, 10454.379, 268.315, 52583.160 20/11/18,00:01:21,06,08,1, 11.9,1,1, 9.492, 10454.407, 268.322, 52583.167 20/11/18,00:01:21,07,08,1, 11.9,1,1, 9.492, 10454.410, 268.313, 52583.172 20/11/18,00:01:21,08,08,1, 11.9,1,1, 9.492, 10454.391, 268.301, 52583.151 20/11/18,00:01:21,09,08,1, 11.9,1,1, 9.492, 10454.408, 268.334, 52583.043 20/11/18,00:01:21,10,08,1, 11.9,1,1, 9.492, 10454.419, 268.346, 52583.299 20/11/18,00:01:21,11,08,1, 11.9,1,1, 9.492, 10454.398, 268.319, 52583.213 20/11/18,00:01:21,12,08,1, 11.9,1,1, 9.492, 10454.393, 268.324, 52583.169 20/11/18,00:01:21,13,08,1, 11.9,1,1, 9.492, 10454.384, 268.331, 52583.237 20/11/18,00:01:21,14,08,1, 11.9,1,1, 9.492, 10454.375, 268.347, 52583.207 20/11/18,00:01:21,15,08,1, 11.9,1,1, 9.492, 10454.397, 268.342, 52583.165 20/11/18,00:01:21,16,08,1, 11.9,1,1, 9.492, 10454.376, 268.335, 52583.155 20/11/18,00:01:21,17,08,1, 11.9,1,1, 9.492, 10454.386, 268.345, 52583.152 20/11/18,00:01:21,18,08,1, 11.9,1,1, 9.492, 10454.369, 268.332, 52583.157 20/11/18,00:01:21,19,08,1, 11.9,1,1, 9.492, 10454.385, 268.351, 52583.155 20/11/18,00:01:22,00,09,1, 11.9,1,1, 9.487, 10454.378, 268.351, 52583.155 20/11/18,00:01:22,01,09,1, 11.9,1,1, 9.487, 10454.381, 268.360, 52583.124 20/11/18,00:01:22,02,09,1, 11.9,1,1, 9.487, 10454.380, 268.361, 52583.229 20/11/18,00:01:22,03,09,1, 11.9,1,1, 9.487, 10454.356, 268.345, 52583.129 20/11/18,00:01:22,04,09,1, 11.9,1,1, 9.487, 10454.391, 268.331, 52583.124 20/11/18,00:01:22,05,09,1, 11.9,1,1, 9.487, 10454.362, 268.349, 52583.166 20/11/18,00:01:22,06,09,1, 11.9,1,1, 9.487, 10454.375, 268.371, 52583.131 20/11/18,00:01:22,07,09,1, 11.9,1,1, 9.487, 10454.400, 268.358, 52583.128 20/11/18,00:01:22,08,09,1, 11.9,1,1, 9.487, 10454.372, 268.353, 52583.101 20/11/18,00:01:22,09,09,1, 11.9,1,1, 9.487, 10454.384, 268.365, 52583.095 20/11/18,00:01:22,10,09,1, 11.9,1,1, 9.487, 10454.395, 268.366, 52583.106 20/11/18,00:01:22,11,09,1, 11.9,1,1, 9.487, 10454.401, 268.353, 52583.084 20/11/18,00:01:22,12,09,1, 11.9,1,1, 9.487, 10454.385, 268.344, 52583.121 20/11/18,00:01:22,13,09,1, 11.9,1,1, 9.487, 10454.391, 268.377, 52583.103 20/11/18,00:01:22,14,09,1, 11.9,1,1, 9.487, 10454.377, 268.379, 52583.070 20/11/18,00:01:22,15,09,1, 11.9,1,1, 9.487, 10454.383, 268.369, 52583.083 20/11/18,00:01:22,16,09,1, 11.9,1,1, 9.487, 10454.369, 268.409, 52583.122 20/11/18,00:01:22,17,09,1, 11.9,1,1, 9.487, 10454.434, 268.384, 52583.188 20/11/18,00:01:22,18,09,1, 11.9,1,1, 9.487, 10454.399, 268.371, 52583.054 20/11/18,00:01:22,19,09,1, 11.9,1,1, 9.487, 10454.382, 268.377, 52583.049 20/11/18,00:01:23,00,09,1, 11.9,1,1, 9.485, 10454.378, 268.377, 52583.049 20/11/18,00:01:23,01,09,1, 11.9,1,1, 9.485, 10454.387, 268.384, 52583.046 20/11/18,00:01:23,02,09,1, 11.9,1,1, 9.485, 10454.383, 268.411, 52583.048 20/11/18,00:01:23,03,09,1, 11.9,1,1, 9.485, 10454.360, 268.397, 52583.081 20/11/18,00:01:23,04,09,1, 11.9,1,1, 9.485, 10454.375, 268.374, 52583.113 20/11/18,00:01:23,05,09,1, 11.9,1,1, 9.485, 10454.377, 268.423, 52583.090 20/11/18,00:01:23,06,09,1, 11.9,1,1, 9.485, 10454.374, 268.429, 52583.102 20/11/18,00:01:23,07,09,1, 11.9,1,1, 9.485, 10454.372, 268.423, 52583.085 20/11/18,00:01:23,08,09,1, 11.9,1,1, 9.485, 10454.381, 268.450, 52583.091 20/11/18,00:01:23,09,09,1, 11.9,1,1, 9.485, 10454.390, 268.457, 52583.117 20/11/18,00:01:23,10,09,1, 11.9,1,1, 9.485, 10454.381, 268.432, 52583.085 20/11/18,00:01:23,11,09,1, 11.9,1,1, 9.485, 10454.388, 268.451, 52583.092 20/11/18,00:01:23,12,09,1, 11.9,1,1, 9.485, 10454.422, 268.436, 52583.074 20/11/18,00:01:23,13,09,1, 11.9,1,1, 9.485, 10454.393, 268.442, 52583.082 20/11/18,00:01:23,14,09,1, 11.9,1,1, 9.485, 10454.383, 268.450, 52583.079 20/11/18,00:01:23,15,09,1, 11.9,1,1, 9.485, 10454.397, 268.449, 52583.047 20/11/18,00:01:23,16,09,1, 11.9,1,1, 9.485, 10454.374, 268.463, 52583.073 20/11/18,00:01:23,17,09,1, 11.9,1,1, 9.485, 10454.404, 268.468, 52583.047 20/11/18,00:01:23,18,09,1, 11.9,1,1, 9.485, 10454.409, 268.485, 52583.009 20/11/18,00:01:23,19,09,1, 11.9,1,1, 9.485, 10454.400, 268.489, 52583.073 20/11/18,00:01:24,00,09,1, 11.9,1,1, 9.487, 10454.395, 268.489, 52583.073 20/11/18,00:01:24,01,09,1, 11.9,1,1, 9.487, 10454.391, 268.488, 52583.058 20/11/18,00:01:24,02,09,1, 11.9,1,1, 9.487, 10454.402, 268.496, 52583.035 20/11/18,00:01:24,03,09,1, 11.9,1,1, 9.487, 10454.396, 268.478, 52583.052 20/11/18,00:01:24,04,09,1, 11.9,1,1, 9.487, 10454.405, 268.486, 52583.020 20/11/18,00:01:24,05,09,1, 11.9,1,1, 9.487, 10454.394, 268.513, 52583.067 20/11/18,00:01:24,06,09,1, 11.9,1,1, 9.487, 10454.372, 268.516, 52583.055 20/11/18,00:01:24,07,09,1, 11.9,1,1, 9.487, 10454.408, 268.494, 52583.058 20/11/18,00:01:24,08,09,1, 11.9,1,1, 9.487, 10454.397, 268.519, 52583.066 20/11/18,00:01:24,09,09,1, 11.9,1,1, 9.487, 10454.385, 268.526, 52583.040 20/11/18,00:01:24,10,09,1, 11.9,1,1, 9.487, 10454.365, 268.529, 52582.997 20/11/18,00:01:24,11,09,1, 11.9,1,1, 9.487, 10454.394, 268.560, 52583.022 20/11/18,00:01:24,12,09,1, 11.9,1,1, 9.487, 10454.394, 268.560, 52583.038 20/11/18,00:01:24,13,09,1, 11.9,1,1, 9.487, 10454.382, 268.536, 52583.041 20/11/18,00:01:24,14,09,1, 11.9,1,1, 9.487, 10454.388, 268.591, 52583.057 20/11/18,00:01:24,15,09,1, 11.9,1,1, 9.487, 10454.416, 268.586, 52583.033 20/11/18,00:01:24,16,09,1, 11.9,1,1, 9.487, 10454.381, 268.586, 52583.046 20/11/18,00:01:24,17,09,1, 11.9,1,1, 9.487, 10454.369, 268.579, 52583.035 20/11/18,00:01:24,18,09,1, 11.9,1,1, 9.487, 10454.391, 268.602, 52583.051 20/11/18,00:01:24,19,09,1, 11.9,1,1, 9.487, 10454.360, 268.599, 52583.047 20/11/18,00:01:25,00,09,1, 11.8,1,1, 9.490, 10454.353, 268.599, 52583.047 20/11/18,00:01:25,01,09,1, 11.8,1,1, 9.490, 10454.368, 268.616, 52583.037 20/11/18,00:01:25,02,09,1, 11.8,1,1, 9.490, 10454.389, 268.603, 52583.020 20/11/18,00:01:25,03,09,1, 11.8,1,1, 9.490, 10454.377, 268.582, 52583.025 20/11/18,00:01:25,04,09,1, 11.8,1,1, 9.490, 10454.390, 268.637, 52583.047 20/11/18,00:01:25,05,09,1, 11.8,1,1, 9.490, 10454.378, 268.655, 52583.053 20/11/18,00:01:25,06,09,1, 11.8,1,1, 9.490, 10454.394, 268.646, 52583.055 20/11/18,00:01:25,07,09,1, 11.8,1,1, 9.490, 10454.388, 268.647, 52583.072 20/11/18,00:01:25,08,09,1, 11.8,1,1, 9.490, 10454.390, 268.685, 52583.065 20/11/18,00:01:25,09,09,1, 11.8,1,1, 9.490, 10454.377, 268.664, 52583.034 20/11/18,00:01:25,10,09,1, 11.8,1,1, 9.490, 10454.372, 268.677, 52583.054 20/11/18,00:01:25,11,09,1, 11.8,1,1, 9.490, 10454.371, 268.689, 52583.008 20/11/18,00:01:25,12,09,1, 11.8,1,1, 9.490, 10454.371, 268.687, 52583.055 20/11/18,00:01:25,13,09,1, 11.8,1,1, 9.490, 10454.359, 268.702, 52583.049 20/11/18,00:01:25,14,09,1, 11.8,1,1, 9.490, 10454.378, 268.737, 52583.041 20/11/18,00:01:25,15,09,1, 11.8,1,1, 9.490, 10454.381, 268.721, 52583.048 20/11/18,00:01:25,16,09,1, 11.8,1,1, 9.490, 10454.367, 268.716, 52583.010 20/11/18,00:01:25,17,09,1, 11.8,1,1, 9.490, 10454.370, 268.732, 52583.058 20/11/18,00:01:25,18,09,1, 11.8,1,1, 9.490, 10454.370, 268.775, 52583.031 20/11/18,00:01:25,19,09,1, 11.8,1,1, 9.490, 10454.362, 268.741, 52583.010 20/11/18,00:01:26,00,09,1, 11.8,1,1, 9.489, 10454.361, 268.741, 52583.010 20/11/18,00:01:26,01,09,1, 11.8,1,1, 9.489, 10454.377, 268.782, 52583.041 20/11/18,00:01:26,02,09,1, 11.8,1,1, 9.489, 10454.361, 268.769, 52583.065 20/11/18,00:01:26,03,09,1, 11.8,1,1, 9.489, 10454.371, 268.776, 52583.042 20/11/18,00:01:26,04,09,1, 11.8,1,1, 9.489, 10454.367, 268.812, 52583.093 20/11/18,00:01:26,05,09,1, 11.8,1,1, 9.489, 10454.338, 268.816, 52583.037 20/11/18,00:01:26,06,09,1, 11.8,1,1, 9.489, 10454.360, 268.814, 52583.036 20/11/18,00:01:26,07,09,1, 11.8,1,1, 9.489, 10454.358, 268.854, 52583.054 20/11/18,00:01:26,08,09,1, 11.8,1,1, 9.489, 10454.345, 268.839, 52583.075 20/11/18,00:01:26,09,09,1, 11.8,1,1, 9.489, 10454.353, 268.823, 52583.017 20/11/18,00:01:26,10,09,1, 11.8,1,1, 9.489, 10454.358, 268.863, 52583.082 20/11/18,00:01:26,11,09,1, 11.8,1,1, 9.489, 10454.351, 268.870, 52583.037 20/11/18,00:01:26,12,09,1, 11.8,1,1, 9.489, 10454.356, 268.887, 52583.024 20/11/18,00:01:26,13,09,1, 11.8,1,1, 9.489, 10454.348, 268.892, 52583.056 20/11/18,00:01:26,14,09,1, 11.8,1,1, 9.489, 10454.352, 268.912, 52583.062 20/11/18,00:01:26,15,09,1, 11.8,1,1, 9.489, 10454.322, 268.927, 52583.030 20/11/18,00:01:26,16,09,1, 11.8,1,1, 9.489, 10454.333, 268.896, 52583.066 20/11/18,00:01:26,17,09,1, 11.8,1,1, 9.489, 10454.342, 268.922, 52583.058 20/11/18,00:01:26,18,09,1, 11.8,1,1, 9.489, 10454.316, 268.940, 52583.045 20/11/18,00:01:26,19,09,1, 11.8,1,1, 9.489, 10454.294, 268.922, 52583.015 20/11/18,00:01:27,00,09,1, 11.9,1,1, 9.489, 10454.286, 268.922, 52583.015 20/11/18,00:01:27,01,09,1, 11.9,1,1, 9.489, 10454.309, 268.966, 52583.055 20/11/18,00:01:27,02,09,1, 11.9,1,1, 9.489, 10454.311, 268.981, 52583.023 20/11/18,00:01:27,03,09,1, 11.9,1,1, 9.489, 10454.342, 269.020, 52583.042 20/11/18,00:01:27,04,09,1, 11.9,1,1, 9.489, 10454.314, 269.010, 52583.014 20/11/18,00:01:27,05,09,1, 11.9,1,1, 9.489, 10454.280, 268.992, 52582.995 20/11/18,00:01:27,06,09,1, 11.9,1,1, 9.489, 10454.296, 269.003, 52583.000 20/11/18,00:01:27,07,09,1, 11.9,1,1, 9.489, 10454.306, 269.018, 52583.020 20/11/18,00:01:27,08,09,1, 11.9,1,1, 9.489, 10454.296, 269.012, 52582.997 20/11/18,00:01:27,09,09,1, 11.9,1,1, 9.489, 10454.317, 269.040, 52583.029 20/11/18,00:01:27,10,09,1, 11.9,1,1, 9.489, 10454.266, 269.073, 52583.019 20/11/18,00:01:27,11,09,1, 11.9,1,1, 9.489, 10454.271, 269.092, 52583.043 20/11/18,00:01:27,12,09,1, 11.9,1,1, 9.489, 10454.265, 269.100, 52583.002 20/11/18,00:01:27,13,09,1, 11.9,1,1, 9.489, 10454.258, 269.126, 52583.038 20/11/18,00:01:27,14,09,1, 11.9,1,1, 9.489, 10454.263, 269.120, 52583.011 20/11/18,00:01:27,15,09,1, 11.9,1,1, 9.489, 10454.259, 269.129, 52583.013 20/11/18,00:01:27,16,09,1, 11.9,1,1, 9.489, 10454.260, 269.179, 52583.035 20/11/18,00:01:27,17,09,1, 11.9,1,1, 9.489, 10454.232, 269.178, 52583.010 20/11/18,00:01:27,18,09,1, 11.9,1,1, 9.489, 10454.245, 269.182, 52583.257 20/11/18,00:01:27,19,09,1, 11.9,1,1, 9.489, 10454.235, 269.204, 52583.013 20/11/18,00:01:28,00,09,1, 11.9,1,1, 9.491, 10454.228, 269.204, 52583.013 20/11/18,00:01:28,01,09,1, 11.9,1,1, 9.491, 10454.209, 269.217, 52583.005 20/11/18,00:01:28,02,09,1, 11.9,1,1, 9.491, 10454.189, 269.244, 52582.829 20/11/18,00:01:28,03,09,1, 11.9,1,1, 9.491, 10454.199, 269.271, 52583.034 20/11/18,00:01:28,04,09,1, 11.9,1,1, 9.491, 10454.197, 269.266, 52583.056 20/11/18,00:01:28,05,09,1, 11.9,1,1, 9.491, 10454.166, 269.286, 52583.046 20/11/18,00:01:28,06,09,1, 11.9,1,1, 9.491, 10454.152, 269.319, 52583.035 20/11/18,00:01:28,07,09,1, 11.9,1,1, 9.491, 10454.148, 269.333, 52583.066 20/11/18,00:01:28,08,09,1, 11.9,1,1, 9.491, 10454.149, 269.343, 52583.030 20/11/18,00:01:28,09,09,1, 11.9,1,1, 9.491, 10454.153, 269.369, 52583.113 20/11/18,00:01:28,10,09,1, 11.9,1,1, 9.491, 10454.143, 269.364, 52583.063 20/11/18,00:01:28,11,09,1, 11.9,1,1, 9.491, 10454.119, 269.379, 52583.089 20/11/18,00:01:28,12,09,1, 11.9,1,1, 9.491, 10454.125, 269.382, 52583.073 20/11/18,00:01:28,13,09,1, 11.9,1,1, 9.491, 10454.104, 269.413, 52583.103 20/11/18,00:01:28,14,09,1, 11.9,1,1, 9.491, 10454.063, 269.414, 52583.075 20/11/18,00:01:28,15,09,1, 11.9,1,1, 9.491, 10454.061, 269.447, 52583.083 20/11/18,00:01:28,16,09,1, 11.9,1,1, 9.491, 10454.066, 269.468, 52583.117 20/11/18,00:01:28,17,09,1, 11.9,1,1, 9.491, 10454.051, 269.488, 52583.096 20/11/18,00:01:28,18,09,1, 11.9,1,1, 9.491, 10454.055, 269.488, 52583.113 20/11/18,00:01:28,19,09,1, 11.9,1,1, 9.491, 10454.051, 269.525, 52583.110 20/11/18,00:01:29,00,09,1, 11.9,1,1, 9.488, 10454.044, 269.525, 52583.110 20/11/18,00:01:29,01,09,1, 11.9,1,1, 9.488, 10453.979, 269.527, 52583.118 20/11/18,00:01:29,02,09,1, 11.9,1,1, 9.488, 10453.982, 269.591, 52583.107 20/11/18,00:01:29,03,09,1, 11.9,1,1, 9.488, 10453.985, 269.581, 52583.116 20/11/18,00:01:29,04,09,1, 11.9,1,1, 9.488, 10453.970, 269.594, 52583.111 20/11/18,00:01:29,05,09,1, 11.9,1,1, 9.488, 10453.945, 269.621, 52583.119 20/11/18,00:01:29,06,09,1, 11.9,1,1, 9.488, 10453.949, 269.650, 52583.097 20/11/18,00:01:29,07,09,1, 11.9,1,1, 9.488, 10453.961, 269.623, 52583.125 20/11/18,00:01:29,08,09,1, 11.9,1,1, 9.488, 10453.921, 269.656, 52583.115 20/11/18,00:01:29,09,09,1, 11.9,1,1, 9.488, 10453.919, 269.679, 52583.160 20/11/18,00:01:29,10,09,1, 11.9,1,1, 9.488, 10453.891, 269.689, 52583.144 20/11/18,00:01:29,11,09,1, 11.9,1,1, 9.488, 10453.882, 269.710, 52583.137 20/11/18,00:01:29,12,09,1, 11.9,1,1, 9.488, 10453.893, 269.745, 52583.143 20/11/18,00:01:29,13,09,1, 11.9,1,1, 9.488, 10453.856, 269.709, 52583.142 20/11/18,00:01:29,14,09,1, 11.9,1,1, 9.488, 10453.812, 269.746, 52583.135 20/11/18,00:01:29,15,09,1, 11.9,1,1, 9.488, 10453.829, 269.758, 52583.150 20/11/18,00:01:29,16,09,1, 11.9,1,1, 9.488, 10453.812, 269.777, 52583.167 20/11/18,00:01:29,17,09,1, 11.9,1,1, 9.488, 10453.813, 269.797, 52583.157 20/11/18,00:01:29,18,09,1, 11.9,1,1, 9.488, 10453.781, 269.811, 52583.169 20/11/18,00:01:29,19,09,1, 11.9,1,1, 9.488, 10453.727, 269.806, 52583.142 20/11/18,00:01:30,00,08,1, 11.9,1,1, 9.489, 10453.719, 269.806, 52583.142 20/11/18,00:01:30,01,08,1, 11.9,1,1, 9.489, 10453.732, 269.829, 52583.158 20/11/18,00:01:30,02,08,1, 11.9,1,1, 9.489, 10453.720, 269.868, 52583.200 20/11/18,00:01:30,03,08,1, 11.9,1,1, 9.489, 10453.713, 269.870, 52583.168 20/11/18,00:01:30,04,08,1, 11.9,1,1, 9.489, 10453.695, 269.874, 52583.204 20/11/18,00:01:30,05,08,1, 11.9,1,1, 9.489, 10453.682, 269.896, 52583.216 20/11/18,00:01:30,06,08,1, 11.9,1,1, 9.489, 10453.687, 269.899, 52583.180 20/11/18,00:01:30,07,08,1, 11.9,1,1, 9.489, 10453.672, 269.909, 52583.207 20/11/18,00:01:30,08,08,1, 11.9,1,1, 9.489, 10453.642, 269.937, 52583.227 20/11/18,00:01:30,09,08,1, 11.9,1,1, 9.489, 10453.592, 269.918, 52583.170 20/11/18,00:01:30,10,08,1, 11.9,1,1, 9.489, 10453.617, 269.921, 52583.210 20/11/18,00:01:30,11,08,1, 11.9,1,1, 9.489, 10453.568, 269.966, 52583.166 20/11/18,00:01:30,12,08,1, 11.9,1,1, 9.489, 10453.583, 269.933, 52583.208 20/11/18,00:01:30,13,08,1, 11.9,1,1, 9.489, 10453.560, 269.947, 52583.218 20/11/18,00:01:30,14,08,1, 11.9,1,1, 9.489, 10453.558, 270.005, 52583.227 20/11/18,00:01:30,15,08,1, 11.9,1,1, 9.489, 10453.535, 269.979, 52583.239 20/11/18,00:01:30,16,08,1, 11.9,1,1, 9.489, 10453.498, 269.989, 52583.210 20/11/18,00:01:30,17,08,1, 11.9,1,1, 9.489, 10453.492, 269.992, 52583.219 20/11/18,00:01:30,18,08,1, 11.9,1,1, 9.489, 10453.457, 270.023, 52583.201 20/11/18,00:01:30,19,08,1, 11.9,1,1, 9.489, 10453.444, 270.019, 52583.247 20/11/18,00:01:31,00,09,1, 11.9,1,1, 9.489, 10453.444, 270.019, 52583.247 20/11/18,00:01:31,01,09,1, 11.9,1,1, 9.489, 10453.429, 270.055, 52583.223 20/11/18,00:01:31,02,09,1, 11.9,1,1, 9.489, 10453.383, 270.028, 52583.254 20/11/18,00:01:31,03,09,1, 11.9,1,1, 9.489, 10453.404, 270.045, 52583.220 20/11/18,00:01:31,04,09,1, 11.9,1,1, 9.489, 10453.356, 270.056, 52583.241 20/11/18,00:01:31,05,09,1, 11.9,1,1, 9.489, 10453.348, 270.047, 52583.222 20/11/18,00:01:31,06,09,1, 11.9,1,1, 9.489, 10453.329, 270.043, 52583.263 20/11/18,00:01:31,07,09,1, 11.9,1,1, 9.489, 10453.333, 270.071, 52583.290 20/11/18,00:01:31,08,09,1, 11.9,1,1, 9.489, 10453.291, 270.086, 52583.258 20/11/18,00:01:31,09,09,1, 11.9,1,1, 9.489, 10453.283, 270.049, 52583.269 20/11/18,00:01:31,10,09,1, 11.9,1,1, 9.489, 10453.275, 270.094, 52583.244 20/11/18,00:01:31,11,09,1, 11.9,1,1, 9.489, 10453.255, 270.111, 52583.262 20/11/18,00:01:31,12,09,1, 11.9,1,1, 9.489, 10453.236, 270.084, 52583.256 20/11/18,00:01:31,13,09,1, 11.9,1,1, 9.489, 10453.215, 270.081, 52583.269 20/11/18,00:01:31,14,09,1, 11.9,1,1, 9.489, 10453.221, 270.115, 52583.293 20/11/18,00:01:31,15,09,1, 11.9,1,1, 9.489, 10453.183, 270.109, 52583.294 20/11/18,00:01:31,16,09,1, 11.9,1,1, 9.489, 10453.165, 270.094, 52583.269 20/11/18,00:01:31,17,09,1, 11.9,1,1, 9.489, 10453.159, 270.097, 52583.268 20/11/18,00:01:31,18,09,1, 11.9,1,1, 9.489, 10453.166, 270.111, 52583.288 20/11/18,00:01:31,19,09,1, 11.9,1,1, 9.489, 10453.105, 270.058, 52583.262 20/11/18,00:01:32,00,07,1, 11.9,1,1, 9.489, 10453.101, 270.058, 52583.262 20/11/18,00:01:32,01,07,1, 11.9,1,1, 9.489, 10453.107, 270.103, 52583.287 20/11/18,00:01:32,02,07,1, 11.9,1,1, 9.489, 10453.064, 270.073, 52583.254 20/11/18,00:01:32,03,07,1, 11.9,1,1, 9.489, 10453.095, 270.091, 52583.269 20/11/18,00:01:32,04,07,1, 11.9,1,1, 9.489, 10453.053, 270.111, 52583.297 20/11/18,00:01:32,05,07,1, 11.9,1,1, 9.489, 10453.042, 270.070, 52583.286 20/11/18,00:01:32,06,07,1, 11.9,1,1, 9.489, 10453.024, 270.097, 52583.291 20/11/18,00:01:32,07,07,1, 11.9,1,1, 9.489, 10452.994, 270.119, 52583.306 20/11/18,00:01:32,08,07,1, 11.9,1,1, 9.489, 10453.007, 270.097, 52583.190 20/11/18,00:01:32,09,07,1, 11.9,1,1, 9.489, 10452.987, 270.103, 52583.292 20/11/18,00:01:32,10,07,1, 11.9,1,1, 9.489, 10452.981, 270.115, 52583.301 20/11/18,00:01:32,11,07,1, 11.9,1,1, 9.489, 10452.950, 270.101, 52583.303 20/11/18,00:01:32,12,07,1, 11.9,1,1, 9.489, 10452.934, 270.078, 52583.300 20/11/18,00:01:32,13,07,1, 11.9,1,1, 9.489, 10452.946, 270.102, 52583.335 20/11/18,00:01:32,14,07,1, 11.9,1,1, 9.489, 10452.915, 270.125, 52583.321 20/11/18,00:01:32,15,07,1, 11.9,1,1, 9.489, 10452.902, 270.084, 52583.300 20/11/18,00:01:32,16,07,1, 11.9,1,1, 9.489, 10452.876, 270.134, 52583.287 20/11/18,00:01:32,17,07,1, 11.9,1,1, 9.489, 10452.872, 270.121, 52583.311 20/11/18,00:01:32,18,07,1, 11.9,1,1, 9.489, 10452.877, 270.068, 52583.286 20/11/18,00:01:32,19,07,1, 11.9,1,1, 9.489, 10452.834, 270.099, 52583.278 20/11/18,00:01:33,00,07,1, 11.9,1,1, 9.486, 10452.826, 270.099, 52583.278 20/11/18,00:01:33,01,07,1, 11.9,1,1, 9.486, 10452.837, 270.090, 52583.301 20/11/18,00:01:33,02,07,1, 11.9,1,1, 9.486, 10452.804, 270.082, 52583.302 20/11/18,00:01:33,03,07,1, 11.9,1,1, 9.486, 10452.805, 270.095, 52583.324 20/11/18,00:01:33,04,07,1, 11.9,1,1, 9.486, 10452.785, 270.067, 52583.295 20/11/18,00:01:33,05,07,1, 11.9,1,1, 9.486, 10452.758, 270.078, 52583.307 20/11/18,00:01:33,06,07,1, 11.9,1,1, 9.486, 10452.758, 270.094, 52583.329 20/11/18,00:01:33,07,07,1, 11.9,1,1, 9.486, 10452.744, 270.095, 52583.336 20/11/18,00:01:33,08,07,1, 11.9,1,1, 9.486, 10452.736, 270.037, 52583.294 20/11/18,00:01:33,09,07,1, 11.9,1,1, 9.486, 10452.748, 270.081, 52583.278 20/11/18,00:01:33,10,07,1, 11.9,1,1, 9.486, 10452.752, 270.067, 52583.308 20/11/18,00:01:33,11,07,1, 11.9,1,1, 9.486, 10452.703, 270.038, 52583.318 20/11/18,00:01:33,12,07,1, 11.9,1,1, 9.486, 10452.684, 270.055, 52583.293 20/11/18,00:01:33,13,07,1, 11.9,1,1, 9.486, 10452.652, 270.080, 52583.349 20/11/18,00:01:33,14,07,1, 11.9,1,1, 9.486, 10452.692, 270.071, 52583.322 20/11/18,00:01:33,15,07,1, 11.9,1,1, 9.486, 10452.656, 270.044, 52583.287 20/11/18,00:01:33,16,07,1, 11.9,1,1, 9.486, 10452.631, 270.036, 52583.289 20/11/18,00:01:33,17,07,1, 11.9,1,1, 9.486, 10452.623, 270.027, 52583.321 20/11/18,00:01:33,18,07,1, 11.9,1,1, 9.486, 10452.627, 270.027, 52583.302 20/11/18,00:01:33,19,07,1, 11.9,1,1, 9.486, 10452.582, 270.028, 52583.336 20/11/18,00:01:34,00,08,1, 11.9,1,1, 9.490, 10452.576, 270.028, 52583.336 20/11/18,00:01:34,01,08,1, 11.9,1,1, 9.490, 10452.570, 270.024, 52583.288 20/11/18,00:01:34,02,08,1, 11.9,1,1, 9.490, 10452.613, 270.030, 52583.341 20/11/18,00:01:34,03,08,1, 11.9,1,1, 9.490, 10452.590, 270.047, 52583.358 20/11/18,00:01:34,04,08,1, 11.9,1,1, 9.490, 10452.553, 270.007, 52583.325 20/11/18,00:01:34,05,08,1, 11.9,1,1, 9.490, 10452.571, 270.035, 52583.348 20/11/18,00:01:34,06,08,1, 11.9,1,1, 9.490, 10452.578, 270.043, 52583.331 20/11/18,00:01:34,07,08,1, 11.9,1,1, 9.490, 10452.569, 270.010, 52583.331 20/11/18,00:01:34,08,08,1, 11.9,1,1, 9.490, 10452.545, 270.017, 52583.337 20/11/18,00:01:34,09,08,1, 11.9,1,1, 9.490, 10452.562, 269.997, 52583.362 20/11/18,00:01:34,10,08,1, 11.9,1,1, 9.490, 10452.559, 270.018, 52583.344 20/11/18,00:01:34,11,08,1, 11.9,1,1, 9.490, 10452.536, 269.979, 52583.294 20/11/18,00:01:34,12,08,1, 11.9,1,1, 9.490, 10452.554, 270.045, 52583.393 20/11/18,00:01:34,13,08,1, 11.9,1,1, 9.490, 10452.552, 270.009, 52583.367 20/11/18,00:01:34,14,08,1, 11.9,1,1, 9.490, 10452.540, 269.993, 52583.376 20/11/18,00:01:34,15,08,1, 11.9,1,1, 9.490, 10452.531, 270.032, 52583.347 20/11/18,00:01:34,16,08,1, 11.9,1,1, 9.490, 10452.519, 269.973, 52583.381 20/11/18,00:01:34,17,08,1, 11.9,1,1, 9.490, 10452.504, 269.948, 52583.319 20/11/18,00:01:34,18,08,1, 11.9,1,1, 9.490, 10452.508, 269.991, 52583.355 20/11/18,00:01:34,19,08,1, 11.9,1,1, 9.490, 10452.507, 269.995, 52583.353 20/11/18,00:01:35,00,08,1, 11.8,1,1, 9.489, 10452.501, 269.995, 52583.353 20/11/18,00:01:35,01,08,1, 11.8,1,1, 9.489, 10452.501, 269.983, 52583.342 20/11/18,00:01:35,02,08,1, 11.8,1,1, 9.489, 10452.512, 269.993, 52583.373 20/11/18,00:01:35,03,08,1, 11.8,1,1, 9.489, 10452.497, 269.952, 52583.334 20/11/18,00:01:35,04,08,1, 11.8,1,1, 9.489, 10452.490, 269.951, 52583.358 20/11/18,00:01:35,05,08,1, 11.8,1,1, 9.489, 10452.493, 270.003, 52583.381 20/11/18,00:01:35,06,08,1, 11.8,1,1, 9.489, 10452.471, 269.968, 52583.380 20/11/18,00:01:35,07,08,1, 11.8,1,1, 9.489, 10452.490, 269.968, 52583.379 20/11/18,00:01:35,08,08,1, 11.8,1,1, 9.489, 10452.484, 269.987, 52583.339 20/11/18,00:01:35,09,08,1, 11.8,1,1, 9.489, 10452.492, 269.979, 52583.360 20/11/18,00:01:35,10,08,1, 11.8,1,1, 9.489, 10452.469, 269.946, 52583.347 20/11/18,00:01:35,11,08,1, 11.8,1,1, 9.489, 10452.470, 269.972, 52583.312 20/11/18,00:01:35,12,08,1, 11.8,1,1, 9.489, 10452.474, 269.950, 52583.349 20/11/18,00:01:35,13,08,1, 11.8,1,1, 9.489, 10452.484, 269.975, 52583.373 20/11/18,00:01:35,14,08,1, 11.8,1,1, 9.489, 10452.489, 269.978, 52583.374 20/11/18,00:01:35,15,08,1, 11.8,1,1, 9.489, 10452.469, 269.968, 52583.357 20/11/18,00:01:35,16,08,1, 11.8,1,1, 9.489, 10452.451, 269.940, 52583.353 20/11/18,00:01:35,17,08,1, 11.8,1,1, 9.489, 10452.468, 269.955, 52583.335 20/11/18,00:01:35,18,08,1, 11.8,1,1, 9.489, 10452.460, 269.962, 52583.353 20/11/18,00:01:35,19,08,1, 11.8,1,1, 9.489, 10452.457, 269.957, 52583.385 20/11/18,00:01:36,00,08,1, 11.9,1,1, 9.490, 10452.451, 269.957, 52583.385 20/11/18,00:01:36,01,08,1, 11.9,1,1, 9.490, 10452.479, 269.989, 52583.392 20/11/18,00:01:36,02,08,1, 11.9,1,1, 9.490, 10452.451, 269.988, 52583.387 20/11/18,00:01:36,03,08,1, 11.9,1,1, 9.490, 10452.469, 269.970, 52583.336 20/11/18,00:01:36,04,08,1, 11.9,1,1, 9.490, 10452.474, 269.971, 52583.340 20/11/18,00:01:36,05,08,1, 11.9,1,1, 9.490, 10452.434, 269.962, 52583.290 20/11/18,00:01:36,06,08,1, 11.9,1,1, 9.490, 10452.437, 269.980, 52583.303 20/11/18,00:01:36,07,08,1, 11.9,1,1, 9.490, 10452.445, 269.999, 52583.336 20/11/18,00:01:36,08,08,1, 11.9,1,1, 9.490, 10452.450, 269.987, 52583.345 20/11/18,00:01:36,09,08,1, 11.9,1,1, 9.490, 10452.443, 269.948, 52583.298 20/11/18,00:01:36,10,08,1, 11.9,1,1, 9.490, 10452.474, 269.973, 52583.346 20/11/18,00:01:36,11,08,1, 11.9,1,1, 9.490, 10452.473, 269.985, 52583.327 20/11/18,00:01:36,12,08,1, 11.9,1,1, 9.490, 10452.469, 269.986, 52583.311 20/11/18,00:01:36,13,08,1, 11.9,1,1, 9.490, 10452.461, 269.983, 52583.289 20/11/18,00:01:36,14,08,1, 11.9,1,1, 9.490, 10452.460, 269.997, 52583.321 20/11/18,00:01:36,15,08,1, 11.9,1,1, 9.490, 10452.474, 269.978, 52583.306 20/11/18,00:01:36,16,08,1, 11.9,1,1, 9.490, 10452.478, 269.959, 52583.280 20/11/18,00:01:36,17,08,1, 11.9,1,1, 9.490, 10452.448, 270.002, 52583.309 20/11/18,00:01:36,18,08,1, 11.9,1,1, 9.490, 10452.471, 269.980, 52583.277 20/11/18,00:01:36,19,08,1, 11.9,1,1, 9.490, 10452.481, 269.992, 52583.305 20/11/18,00:01:37,00,08,1, 11.9,1,1, 9.487, 10452.476, 269.992, 52583.305 20/11/18,00:01:37,01,08,1, 11.9,1,1, 9.487, 10452.484, 270.010, 52583.352 20/11/18,00:01:37,02,08,1, 11.9,1,1, 9.487, 10452.465, 269.987, 52583.289 20/11/18,00:01:37,03,08,1, 11.9,1,1, 9.487, 10452.468, 270.018, 52583.314 20/11/18,00:01:37,04,08,1, 11.9,1,1, 9.487, 10452.487, 270.016, 52583.313 20/11/18,00:01:37,05,08,1, 11.9,1,1, 9.487, 10452.473, 270.005, 52583.389 20/11/18,00:01:37,06,08,1, 11.9,1,1, 9.487, 10452.445, 270.009, 52583.365 20/11/18,00:01:37,07,08,1, 11.9,1,1, 9.487, 10452.485, 270.025, 52583.329 20/11/18,00:01:37,08,08,1, 11.9,1,1, 9.487, 10452.482, 270.021, 52583.319 20/11/18,00:01:37,09,08,1, 11.9,1,1, 9.487, 10452.482, 270.005, 52583.305 20/11/18,00:01:37,10,08,1, 11.9,1,1, 9.487, 10452.468, 270.053, 52583.308 20/11/18,00:01:37,11,08,1, 11.9,1,1, 9.487, 10452.441, 270.013, 52583.314 20/11/18,00:01:37,12,08,1, 11.9,1,1, 9.487, 10452.473, 270.013, 52583.297 20/11/18,00:01:37,13,08,1, 11.9,1,1, 9.487, 10452.460, 270.054, 52583.320 20/11/18,00:01:37,14,08,1, 11.9,1,1, 9.487, 10452.461, 270.053, 52583.274 20/11/18,00:01:37,15,08,1, 11.9,1,1, 9.487, 10452.454, 270.022, 52583.269 20/11/18,00:01:37,16,08,1, 11.9,1,1, 9.487, 10452.464, 270.060, 52583.302 20/11/18,00:01:37,17,08,1, 11.9,1,1, 9.487, 10452.467, 270.050, 52583.337 20/11/18,00:01:37,18,08,1, 11.9,1,1, 9.487, 10452.476, 270.057, 52583.271 20/11/18,00:01:37,19,08,1, 11.9,1,1, 9.487, 10452.457, 270.066, 52583.356 20/11/18,00:01:38,00,08,1, 11.8,1,1, 9.491, 10452.451, 270.066, 52583.356 20/11/18,00:01:38,01,08,1, 11.8,1,1, 9.491, 10452.442, 270.052, 52583.292 20/11/18,00:01:38,02,08,1, 11.8,1,1, 9.491, 10452.451, 270.074, 52583.282 20/11/18,00:01:38,03,08,1, 11.8,1,1, 9.491, 10452.436, 270.078, 52583.279 20/11/18,00:01:38,04,08,1, 11.8,1,1, 9.491, 10452.443, 270.074, 52583.259 20/11/18,00:01:38,05,08,1, 11.8,1,1, 9.491, 10452.423, 270.064, 52583.282 20/11/18,00:01:38,06,08,1, 11.8,1,1, 9.491, 10452.425, 270.103, 52583.287 20/11/18,00:01:38,07,08,1, 11.8,1,1, 9.491, 10452.445, 270.082, 52583.266 20/11/18,00:01:38,08,08,1, 11.8,1,1, 9.491, 10452.439, 270.079, 52583.284 20/11/18,00:01:38,09,08,1, 11.8,1,1, 9.491, 10452.441, 270.086, 52583.298 20/11/18,00:01:38,10,08,1, 11.8,1,1, 9.491, 10452.451, 270.110, 52583.303 20/11/18,00:01:38,11,08,1, 11.8,1,1, 9.491, 10452.436, 270.136, 52583.287 20/11/18,00:01:38,12,08,1, 11.8,1,1, 9.491, 10452.443, 270.124, 52583.282 20/11/18,00:01:38,13,08,1, 11.8,1,1, 9.491, 10452.428, 270.121, 52583.263 20/11/18,00:01:38,14,08,1, 11.8,1,1, 9.491, 10452.439, 270.077, 52583.253 20/11/18,00:01:38,15,08,1, 11.8,1,1, 9.491, 10452.460, 270.144, 52583.264 20/11/18,00:01:38,16,08,1, 11.8,1,1, 9.491, 10452.447, 270.112, 52583.254 20/11/18,00:01:38,17,08,1, 11.8,1,1, 9.491, 10452.422, 270.107, 52583.198 20/11/18,00:01:38,18,08,1, 11.8,1,1, 9.491, 10452.456, 270.129, 52583.242 20/11/18,00:01:38,19,08,1, 11.8,1,1, 9.491, 10452.444, 270.152, 52583.292 20/11/18,00:01:39,00,09,1, 11.9,1,1, 9.486, 10452.442, 270.152, 52583.292 20/11/18,00:01:39,01,09,1, 11.9,1,1, 9.486, 10452.424, 270.129, 52583.259 20/11/18,00:01:39,02,09,1, 11.9,1,1, 9.486, 10452.441, 270.165, 52583.304 20/11/18,00:01:39,03,09,1, 11.9,1,1, 9.486, 10452.445, 270.187, 52583.429 20/11/18,00:01:39,04,09,1, 11.9,1,1, 9.486, 10452.382, 270.152, 52583.241 20/11/18,00:01:39,05,09,1, 11.9,1,1, 9.486, 10452.446, 270.197, 52583.373 20/11/18,00:01:39,06,09,1, 11.9,1,1, 9.486, 10452.421, 270.215, 52583.324 20/11/18,00:01:39,07,09,1, 11.9,1,1, 9.486, 10452.416, 270.174, 52583.305 20/11/18,00:01:39,08,09,1, 11.9,1,1, 9.486, 10452.429, 270.214, 52583.286 20/11/18,00:01:39,09,09,1, 11.9,1,1, 9.486, 10452.442, 270.213, 52583.296 20/11/18,00:01:39,10,09,1, 11.9,1,1, 9.486, 10452.411, 270.212, 52583.340 20/11/18,00:01:39,11,09,1, 11.9,1,1, 9.486, 10452.410, 270.210, 52583.238 20/11/18,00:01:39,12,09,1, 11.9,1,1, 9.486, 10452.412, 270.239, 52583.287 20/11/18,00:01:39,13,09,1, 11.9,1,1, 9.486, 10452.419, 270.231, 52583.301 20/11/18,00:01:39,14,09,1, 11.9,1,1, 9.486, 10452.399, 270.226, 52583.319 20/11/18,00:01:39,15,09,1, 11.9,1,1, 9.486, 10452.400, 270.245, 52583.280 20/11/18,00:01:39,16,09,1, 11.9,1,1, 9.486, 10452.402, 270.261, 52583.295 20/11/18,00:01:39,17,09,1, 11.9,1,1, 9.486, 10452.405, 270.247, 52583.273 20/11/18,00:01:39,18,09,1, 11.9,1,1, 9.486, 10452.441, 270.279, 52583.318 20/11/18,00:01:39,19,09,1, 11.9,1,1, 9.486, 10452.412, 270.274, 52583.318 20/11/18,00:01:40,00,09,1, 11.8,1,1, 9.490, 10452.409, 270.274, 52583.318 20/11/18,00:01:40,01,09,1, 11.8,1,1, 9.490, 10452.401, 270.311, 52583.308 20/11/18,00:01:40,02,09,1, 11.8,1,1, 9.490, 10452.400, 270.290, 52583.311 20/11/18,00:01:40,03,09,1, 11.8,1,1, 9.490, 10452.390, 270.289, 52583.309 20/11/18,00:01:40,04,09,1, 11.8,1,1, 9.490, 10452.375, 270.302, 52583.320 20/11/18,00:01:40,05,09,1, 11.8,1,1, 9.490, 10452.393, 270.328, 52583.319 20/11/18,00:01:40,06,09,1, 11.8,1,1, 9.490, 10452.393, 270.308, 52583.339 20/11/18,00:01:40,07,09,1, 11.8,1,1, 9.490, 10452.384, 270.336, 52583.314 20/11/18,00:01:40,08,09,1, 11.8,1,1, 9.490, 10452.362, 270.345, 52583.327 20/11/18,00:01:40,09,09,1, 11.8,1,1, 9.490, 10452.370, 270.359, 52583.344 20/11/18,00:01:40,10,09,1, 11.8,1,1, 9.490, 10452.377, 270.350, 52583.333 20/11/18,00:01:40,11,09,1, 11.8,1,1, 9.490, 10452.380, 270.367, 52583.334 20/11/18,00:01:40,12,09,1, 11.8,1,1, 9.490, 10452.377, 270.340, 52583.324 20/11/18,00:01:40,13,09,1, 11.8,1,1, 9.490, 10452.361, 270.371, 52583.317 20/11/18,00:01:40,14,09,1, 11.8,1,1, 9.490, 10452.333, 270.376, 52583.356 20/11/18,00:01:40,15,09,1, 11.8,1,1, 9.490, 10452.376, 270.398, 52583.365 20/11/18,00:01:40,16,09,1, 11.8,1,1, 9.490, 10452.345, 270.388, 52583.327 20/11/18,00:01:40,17,09,1, 11.8,1,1, 9.490, 10452.354, 270.400, 52583.337 20/11/18,00:01:40,18,09,1, 11.8,1,1, 9.490, 10452.341, 270.417, 52583.376 20/11/18,00:01:40,19,09,1, 11.8,1,1, 9.490, 10452.350, 270.402, 52583.364 20/11/18,00:01:41,00,08,1, 11.8,1,1, 9.489, 10452.342, 270.402, 52583.364 20/11/18,00:01:41,01,08,1, 11.8,1,1, 9.489, 10452.353, 270.431, 52583.352 20/11/18,00:01:41,02,08,1, 11.8,1,1, 9.489, 10452.310, 270.423, 52583.328 20/11/18,00:01:41,03,08,1, 11.8,1,1, 9.489, 10452.319, 270.457, 52583.364 20/11/18,00:01:41,04,08,1, 11.8,1,1, 9.489, 10452.301, 270.468, 52583.369 20/11/18,00:01:41,05,08,1, 11.8,1,1, 9.489, 10452.312, 270.435, 52583.375 20/11/18,00:01:41,06,08,1, 11.8,1,1, 9.489, 10452.305, 270.440, 52583.392 20/11/18,00:01:41,07,08,1, 11.8,1,1, 9.489, 10452.271, 270.493, 52583.384 20/11/18,00:01:41,08,08,1, 11.8,1,1, 9.489, 10452.261, 270.479, 52583.371 20/11/18,00:01:41,09,08,1, 11.8,1,1, 9.489, 10452.282, 270.464, 52583.335 20/11/18,00:01:41,10,08,1, 11.8,1,1, 9.489, 10452.277, 270.480, 52583.366 20/11/18,00:01:41,11,08,1, 11.8,1,1, 9.489, 10452.284, 270.505, 52583.368 20/11/18,00:01:41,12,08,1, 11.8,1,1, 9.489, 10452.276, 270.472, 52583.368 20/11/18,00:01:41,13,08,1, 11.8,1,1, 9.489, 10452.258, 270.526, 52583.366 20/11/18,00:01:41,14,08,1, 11.8,1,1, 9.489, 10452.245, 270.529, 52583.364 20/11/18,00:01:41,15,08,1, 11.8,1,1, 9.489, 10452.223, 270.526, 52583.367 20/11/18,00:01:41,16,08,1, 11.8,1,1, 9.489, 10452.225, 270.536, 52583.373 20/11/18,00:01:41,17,08,1, 11.8,1,1, 9.489, 10452.217, 270.558, 52583.384 20/11/18,00:01:41,18,08,1, 11.8,1,1, 9.489, 10452.196, 270.546, 52583.395 20/11/18,00:01:41,19,08,1, 11.8,1,1, 9.489, 10452.191, 270.512, 52583.390 20/11/18,00:01:42,00,08,1, 11.8,1,1, 9.484, 10452.183, 270.512, 52583.390 20/11/18,00:01:42,01,08,1, 11.8,1,1, 9.484, 10452.188, 270.527, 52583.317 20/11/18,00:01:42,02,08,1, 11.8,1,1, 9.484, 10452.180, 270.525, 52583.375 20/11/18,00:01:42,03,08,1, 11.8,1,1, 9.484, 10452.176, 270.602, 52583.362 20/11/18,00:01:42,04,08,1, 11.8,1,1, 9.484, 10452.165, 270.568, 52583.366 20/11/18,00:01:42,05,08,1, 11.8,1,1, 9.484, 10452.146, 270.568, 52583.361 20/11/18,00:01:42,06,08,1, 11.8,1,1, 9.484, 10452.138, 270.561, 52583.370 20/11/18,00:01:42,07,08,1, 11.8,1,1, 9.484, 10452.136, 270.598, 52583.380 20/11/18,00:01:42,08,08,1, 11.8,1,1, 9.484, 10452.092, 270.579, 52583.386 20/11/18,00:01:42,09,08,1, 11.8,1,1, 9.484, 10452.118, 270.601, 52583.395 20/11/18,00:01:42,10,08,1, 11.8,1,1, 9.484, 10452.099, 270.627, 52583.441 20/11/18,00:01:42,11,08,1, 11.8,1,1, 9.484, 10452.086, 270.593, 52583.430 20/11/18,00:01:42,12,08,1, 11.8,1,1, 9.484, 10452.080, 270.613, 52583.424 20/11/18,00:01:42,13,08,1, 11.8,1,1, 9.484, 10452.079, 270.625, 52583.413 20/11/18,00:01:42,14,08,1, 11.8,1,1, 9.484, 10452.029, 270.628, 52583.402 20/11/18,00:01:42,15,08,1, 11.8,1,1, 9.484, 10452.014, 270.640, 52583.388 20/11/18,00:01:42,16,08,1, 11.8,1,1, 9.484, 10452.049, 270.666, 52583.428 20/11/18,00:01:42,17,08,1, 11.8,1,1, 9.484, 10452.016, 270.648, 52583.413 20/11/18,00:01:42,18,08,1, 11.8,1,1, 9.484, 10452.010, 270.666, 52583.428 20/11/18,00:01:42,19,08,1, 11.8,1,1, 9.484, 10452.018, 270.684, 52583.418 20/11/18,00:01:43,00,08,1, 11.8,1,1, 9.491, 10452.017, 270.684, 52583.418 20/11/18,00:01:43,01,08,1, 11.8,1,1, 9.491, 10451.966, 270.674, 52583.426 20/11/18,00:01:43,02,08,1, 11.8,1,1, 9.491, 10451.971, 270.702, 52583.474 20/11/18,00:01:43,03,08,1, 11.8,1,1, 9.491, 10451.954, 270.713, 52583.468 20/11/18,00:01:43,04,08,1, 11.8,1,1, 9.491, 10451.947, 270.676, 52583.443 20/11/18,00:01:43,05,08,1, 11.8,1,1, 9.491, 10451.947, 270.725, 52583.451 20/11/18,00:01:43,06,08,1, 11.8,1,1, 9.491, 10451.918, 270.732, 52583.485 20/11/18,00:01:43,07,08,1, 11.8,1,1, 9.491, 10451.931, 270.753, 52583.445 20/11/18,00:01:43,08,08,1, 11.8,1,1, 9.491, 10451.897, 270.736, 52583.482 20/11/18,00:01:43,09,08,1, 11.8,1,1, 9.491, 10451.899, 270.761, 52583.486 20/11/18,00:01:43,10,08,1, 11.8,1,1, 9.491, 10451.905, 270.748, 52583.499 20/11/18,00:01:43,11,08,1, 11.8,1,1, 9.491, 10451.864, 270.741, 52583.459 20/11/18,00:01:43,12,08,1, 11.8,1,1, 9.491, 10451.876, 270.745, 52583.494 20/11/18,00:01:43,13,08,1, 11.8,1,1, 9.491, 10451.863, 270.777, 52583.518 20/11/18,00:01:43,14,08,1, 11.8,1,1, 9.491, 10451.854, 270.753, 52583.478 20/11/18,00:01:43,15,08,1, 11.8,1,1, 9.491, 10451.825, 270.790, 52583.513 20/11/18,00:01:43,16,08,1, 11.8,1,1, 9.491, 10451.805, 270.806, 52583.521 20/11/18,00:01:43,17,08,1, 11.8,1,1, 9.491, 10451.828, 270.794, 52583.362 20/11/18,00:01:43,18,08,1, 11.8,1,1, 9.491, 10451.847, 270.816, 52583.553 20/11/18,00:01:43,19,08,1, 11.8,1,1, 9.491, 10451.827, 270.845, 52583.570 20/11/18,00:01:44,00,09,1, 11.9,1,1, 9.488, 10451.825, 270.845, 52583.570 20/11/18,00:01:44,01,09,1, 11.9,1,1, 9.488, 10451.788, 270.837, 52583.578 20/11/18,00:01:44,02,09,1, 11.9,1,1, 9.488, 10451.763, 270.834, 52583.551 20/11/18,00:01:44,03,09,1, 11.9,1,1, 9.488, 10451.769, 270.847, 52583.524 20/11/18,00:01:44,04,09,1, 11.9,1,1, 9.488, 10451.753, 270.847, 52583.533 20/11/18,00:01:44,05,09,1, 11.9,1,1, 9.488, 10451.762, 270.876, 52583.536 20/11/18,00:01:44,06,09,1, 11.9,1,1, 9.488, 10451.750, 270.879, 52583.559 20/11/18,00:01:44,07,09,1, 11.9,1,1, 9.488, 10451.737, 270.875, 52583.540 20/11/18,00:01:44,08,09,1, 11.9,1,1, 9.488, 10451.733, 270.884, 52583.559 20/11/18,00:01:44,09,09,1, 11.9,1,1, 9.488, 10451.725, 270.907, 52583.575 20/11/18,00:01:44,10,09,1, 11.9,1,1, 9.488, 10451.714, 270.903, 52583.505 20/11/18,00:01:44,11,09,1, 11.9,1,1, 9.488, 10451.703, 270.918, 52583.556 20/11/18,00:01:44,12,09,1, 11.9,1,1, 9.488, 10451.690, 270.932, 52583.569 20/11/18,00:01:44,13,09,1, 11.9,1,1, 9.488, 10451.687, 270.916, 52583.558 20/11/18,00:01:44,14,09,1, 11.9,1,1, 9.488, 10451.675, 270.931, 52583.557 20/11/18,00:01:44,15,09,1, 11.9,1,1, 9.488, 10451.696, 270.955, 52583.583 20/11/18,00:01:44,16,09,1, 11.9,1,1, 9.488, 10451.665, 270.915, 52583.535 20/11/18,00:01:44,17,09,1, 11.9,1,1, 9.488, 10451.649, 270.947, 52583.578 20/11/18,00:01:44,18,09,1, 11.9,1,1, 9.488, 10451.651, 270.992, 52583.577 20/11/18,00:01:44,19,09,1, 11.9,1,1, 9.488, 10451.648, 270.978, 52583.593 20/11/18,00:01:45,00,09,1, 11.8,1,1, 9.488, 10451.641, 270.978, 52583.593 20/11/18,00:01:45,01,09,1, 11.8,1,1, 9.488, 10451.642, 270.995, 52583.591 20/11/18,00:01:45,02,09,1, 11.8,1,1, 9.488, 10451.642, 270.986, 52583.575 20/11/18,00:01:45,03,09,1, 11.8,1,1, 9.488, 10451.620, 270.969, 52583.575 20/11/18,00:01:45,04,09,1, 11.8,1,1, 9.488, 10451.630, 271.006, 52583.632 20/11/18,00:01:45,05,09,1, 11.8,1,1, 9.488, 10451.612, 271.021, 52583.633 20/11/18,00:01:45,06,09,1, 11.8,1,1, 9.488, 10451.606, 271.023, 52583.660 20/11/18,00:01:45,07,09,1, 11.8,1,1, 9.488, 10451.614, 271.036, 52583.642 20/11/18,00:01:45,08,09,1, 11.8,1,1, 9.488, 10451.617, 271.044, 52583.662 20/11/18,00:01:45,09,09,1, 11.8,1,1, 9.488, 10451.568, 271.057, 52583.650 20/11/18,00:01:45,10,09,1, 11.8,1,1, 9.488, 10451.578, 271.081, 52583.648 20/11/18,00:01:45,11,09,1, 11.8,1,1, 9.488, 10451.588, 271.055, 52583.660 20/11/18,00:01:45,12,09,1, 11.8,1,1, 9.488, 10451.560, 271.080, 52583.916 20/11/18,00:01:45,13,09,1, 11.8,1,1, 9.488, 10451.610, 271.073, 52583.713 20/11/18,00:01:45,14,09,1, 11.8,1,1, 9.488, 10451.580, 271.064, 52583.656 20/11/18,00:01:45,15,09,1, 11.8,1,1, 9.488, 10451.577, 271.084, 52583.683 20/11/18,00:01:45,16,09,1, 11.8,1,1, 9.488, 10451.575, 271.097, 52583.678 20/11/18,00:01:45,17,09,1, 11.8,1,1, 9.488, 10451.562, 271.113, 52583.679 20/11/18,00:01:45,18,09,1, 11.8,1,1, 9.488, 10451.558, 271.106, 52583.654 20/11/18,00:01:45,19,09,1, 11.8,1,1, 9.488, 10451.535, 271.131, 52583.652 20/11/18,00:01:46,00,09,1, 11.9,1,1, 9.491, 10451.533, 271.131, 52583.652 20/11/18,00:01:46,01,09,1, 11.9,1,1, 9.491, 10451.527, 271.145, 52583.678 20/11/18,00:01:46,02,09,1, 11.9,1,1, 9.491, 10451.504, 271.143, 52583.668 20/11/18,00:01:46,03,09,1, 11.9,1,1, 9.491, 10451.516, 271.143, 52583.686 20/11/18,00:01:46,04,09,1, 11.9,1,1, 9.491, 10451.496, 271.177, 52583.684 20/11/18,00:01:46,05,09,1, 11.9,1,1, 9.491, 10451.517, 271.154, 52583.674 20/11/18,00:01:46,06,09,1, 11.9,1,1, 9.491, 10451.507, 271.159, 52583.672 20/11/18,00:01:46,07,09,1, 11.9,1,1, 9.491, 10451.522, 271.176, 52583.670 20/11/18,00:01:46,08,09,1, 11.9,1,1, 9.491, 10451.500, 271.150, 52583.664 20/11/18,00:01:46,09,09,1, 11.9,1,1, 9.491, 10451.520, 271.184, 52583.723 20/11/18,00:01:46,10,09,1, 11.9,1,1, 9.491, 10451.503, 271.191, 52583.724 20/11/18,00:01:46,11,09,1, 11.9,1,1, 9.491, 10451.486, 271.177, 52583.695 20/11/18,00:01:46,12,09,1, 11.9,1,1, 9.491, 10451.504, 271.181, 52583.698 20/11/18,00:01:46,13,09,1, 11.9,1,1, 9.491, 10451.534, 271.188, 52583.569 20/11/18,00:01:46,14,09,1, 11.9,1,1, 9.491, 10451.497, 271.184, 52583.732 20/11/18,00:01:46,15,09,1, 11.9,1,1, 9.491, 10451.518, 271.190, 52583.733 20/11/18,00:01:46,16,09,1, 11.9,1,1, 9.491, 10451.540, 271.199, 52583.707 20/11/18,00:01:46,17,09,1, 11.9,1,1, 9.491, 10451.483, 271.185, 52583.716 20/11/18,00:01:46,18,09,1, 11.9,1,1, 9.491, 10451.493, 271.200, 52583.714 20/11/18,00:01:46,19,09,1, 11.9,1,1, 9.491, 10451.492, 271.194, 52583.708 20/11/18,00:01:47,00,09,1, 11.9,1,1, 9.489, 10451.491, 271.194, 52583.708 20/11/18,00:01:47,01,09,1, 11.9,1,1, 9.489, 10451.515, 271.200, 52583.729 20/11/18,00:01:47,02,09,1, 11.9,1,1, 9.489, 10451.491, 271.220, 52583.749 20/11/18,00:01:47,03,09,1, 11.9,1,1, 9.489, 10451.480, 271.206, 52583.687 20/11/18,00:01:47,04,09,1, 11.9,1,1, 9.489, 10451.493, 271.232, 52583.710 20/11/18,00:01:47,05,09,1, 11.9,1,1, 9.489, 10451.475, 271.205, 52583.709 20/11/18,00:01:47,06,09,1, 11.9,1,1, 9.489, 10451.465, 271.202, 52583.710 20/11/18,00:01:47,07,09,1, 11.9,1,1, 9.489, 10451.470, 271.219, 52583.701 20/11/18,00:01:47,08,09,1, 11.9,1,1, 9.489, 10451.489, 271.226, 52583.682 20/11/18,00:01:47,09,09,1, 11.9,1,1, 9.489, 10451.458, 271.223, 52583.711 20/11/18,00:01:47,10,09,1, 11.9,1,1, 9.489, 10451.478, 271.234, 52583.734 20/11/18,00:01:47,11,09,1, 11.9,1,1, 9.489, 10451.442, 271.230, 52583.714 20/11/18,00:01:47,12,09,1, 11.9,1,1, 9.489, 10451.471, 271.232, 52583.735 20/11/18,00:01:47,13,09,1, 11.9,1,1, 9.489, 10451.463, 271.220, 52583.712 20/11/18,00:01:47,14,09,1, 11.9,1,1, 9.489, 10451.451, 271.232, 52583.710 20/11/18,00:01:47,15,09,1, 11.9,1,1, 9.489, 10451.460, 271.230, 52583.742 20/11/18,00:01:47,16,09,1, 11.9,1,1, 9.489, 10451.478, 271.218, 52583.720 20/11/18,00:01:47,17,09,1, 11.9,1,1, 9.489, 10451.483, 271.236, 52583.718 20/11/18,00:01:47,18,09,1, 11.9,1,1, 9.489, 10451.494, 271.238, 52583.730 20/11/18,00:01:47,19,09,1, 11.9,1,1, 9.489, 10451.477, 271.252, 52583.702 20/11/18,00:01:48,00,09,1, 11.9,1,1, 9.488, 10451.474, 271.252, 52583.702 20/11/18,00:01:48,01,09,1, 11.9,1,1, 9.488, 10451.475, 271.242, 52583.721 20/11/18,00:01:48,02,09,1, 11.9,1,1, 9.488, 10451.471, 271.247, 52583.679 20/11/18,00:01:48,03,09,1, 11.9,1,1, 9.488, 10451.483, 271.257, 52583.719 20/11/18,00:01:48,04,09,1, 11.9,1,1, 9.488, 10451.479, 271.246, 52583.671 20/11/18,00:01:48,05,09,1, 11.9,1,1, 9.488, 10451.479, 271.244, 52583.666 20/11/18,00:01:48,06,09,1, 11.9,1,1, 9.488, 10451.506, 271.229, 52583.678 20/11/18,00:01:48,07,09,1, 11.9,1,1, 9.488, 10451.483, 271.251, 52583.722 20/11/18,00:01:48,08,09,1, 11.9,1,1, 9.488, 10451.494, 271.258, 52583.712 20/11/18,00:01:48,09,09,1, 11.9,1,1, 9.488, 10451.480, 271.266, 52583.733 20/11/18,00:01:48,10,09,1, 11.9,1,1, 9.488, 10451.470, 271.252, 52583.655 20/11/18,00:01:48,11,09,1, 11.9,1,1, 9.488, 10451.469, 271.262, 52583.734 20/11/18,00:01:48,12,09,1, 11.9,1,1, 9.488, 10451.495, 271.260, 52583.703 20/11/18,00:01:48,13,09,1, 11.9,1,1, 9.488, 10451.497, 271.266, 52583.692 20/11/18,00:01:48,14,09,1, 11.9,1,1, 9.488, 10451.492, 271.247, 52583.701 20/11/18,00:01:48,15,09,1, 11.9,1,1, 9.488, 10451.511, 271.292, 52583.705 20/11/18,00:01:48,16,09,1, 11.9,1,1, 9.488, 10451.505, 271.274, 52583.693 20/11/18,00:01:48,17,09,1, 11.9,1,1, 9.488, 10451.512, 271.266, 52583.710 20/11/18,00:01:48,18,09,1, 11.9,1,1, 9.488, 10451.505, 271.295, 52583.723 20/11/18,00:01:48,19,09,1, 11.9,1,1, 9.488, 10451.505, 271.293, 52583.721 20/11/18,00:01:49,00,09,1, 11.8,1,1, 9.491, 10451.499, 271.293, 52583.721 20/11/18,00:01:49,01,09,1, 11.8,1,1, 9.491, 10451.519, 271.298, 52583.711 20/11/18,00:01:49,02,09,1, 11.8,1,1, 9.491, 10451.541, 271.314, 52583.732 20/11/18,00:01:49,03,09,1, 11.8,1,1, 9.491, 10451.545, 271.282, 52583.708 20/11/18,00:01:49,04,09,1, 11.8,1,1, 9.491, 10451.556, 271.285, 52583.680 20/11/18,00:01:49,05,09,1, 11.8,1,1, 9.491, 10451.543, 271.304, 52583.746 20/11/18,00:01:49,06,09,1, 11.8,1,1, 9.491, 10451.537, 271.316, 52583.697 20/11/18,00:01:49,07,09,1, 11.8,1,1, 9.491, 10451.547, 271.312, 52583.682 20/11/18,00:01:49,08,09,1, 11.8,1,1, 9.491, 10451.561, 271.343, 52583.648 20/11/18,00:01:49,09,09,1, 11.8,1,1, 9.491, 10451.547, 271.329, 52583.764 20/11/18,00:01:49,10,09,1, 11.8,1,1, 9.491, 10451.544, 271.350, 52583.712 20/11/18,00:01:49,11,09,1, 11.8,1,1, 9.491, 10451.552, 271.334, 52583.687 20/11/18,00:01:49,12,09,1, 11.8,1,1, 9.491, 10451.573, 271.315, 52583.704 20/11/18,00:01:49,13,09,1, 11.8,1,1, 9.491, 10451.574, 271.358, 52583.706 20/11/18,00:01:49,14,09,1, 11.8,1,1, 9.491, 10451.590, 271.332, 52583.661 20/11/18,00:01:49,15,09,1, 11.8,1,1, 9.491, 10451.569, 271.365, 52583.711 20/11/18,00:01:49,16,09,1, 11.8,1,1, 9.491, 10451.589, 271.360, 52583.705 20/11/18,00:01:49,17,09,1, 11.8,1,1, 9.491, 10451.542, 271.358, 52583.689 20/11/18,00:01:49,18,09,1, 11.8,1,1, 9.491, 10451.570, 271.349, 52583.696 20/11/18,00:01:49,19,09,1, 11.8,1,1, 9.491, 10451.594, 271.379, 52583.716 20/11/18,00:01:50,00,09,1, 11.9,1,1, 9.489, 10451.591, 271.379, 52583.716 20/11/18,00:01:50,01,09,1, 11.9,1,1, 9.489, 10451.565, 271.391, 52583.663 20/11/18,00:01:50,02,09,1, 11.9,1,1, 9.489, 10451.586, 271.393, 52583.693 20/11/18,00:01:50,03,09,1, 11.9,1,1, 9.489, 10451.589, 271.395, 52583.689 20/11/18,00:01:50,04,09,1, 11.9,1,1, 9.489, 10451.597, 271.411, 52583.691 20/11/18,00:01:50,05,09,1, 11.9,1,1, 9.489, 10451.595, 271.384, 52583.658 20/11/18,00:01:50,06,09,1, 11.9,1,1, 9.489, 10451.596, 271.373, 52583.640 20/11/18,00:01:50,07,09,1, 11.9,1,1, 9.489, 10451.587, 271.425, 52583.632 20/11/18,00:01:50,08,09,1, 11.9,1,1, 9.489, 10451.603, 271.427, 52583.667 20/11/18,00:01:50,09,09,1, 11.9,1,1, 9.489, 10451.589, 271.407, 52583.657 20/11/18,00:01:50,10,09,1, 11.9,1,1, 9.489, 10451.587, 271.422, 52583.634 20/11/18,00:01:50,11,09,1, 11.9,1,1, 9.489, 10451.608, 271.446, 52583.661 20/11/18,00:01:50,12,09,1, 11.9,1,1, 9.489, 10451.597, 271.417, 52583.637 20/11/18,00:01:50,13,09,1, 11.9,1,1, 9.489, 10451.581, 271.436, 52583.643 20/11/18,00:01:50,14,09,1, 11.9,1,1, 9.489, 10451.587, 271.455, 52583.651 20/11/18,00:01:50,15,09,1, 11.9,1,1, 9.489, 10451.582, 271.451, 52583.614 20/11/18,00:01:50,16,09,1, 11.9,1,1, 9.489, 10451.594, 271.419, 52583.599 20/11/18,00:01:50,17,09,1, 11.9,1,1, 9.489, 10451.601, 271.437, 52583.628 20/11/18,00:01:50,18,09,1, 11.9,1,1, 9.489, 10451.605, 271.439, 52583.615 20/11/18,00:01:50,19,09,1, 11.9,1,1, 9.489, 10451.581, 271.428, 52583.622 20/11/18,00:01:51,00,09,1, 11.9,1,1, 9.490, 10451.574, 271.428, 52583.622 20/11/18,00:01:51,01,09,1, 11.9,1,1, 9.490, 10451.579, 271.463, 52583.649 20/11/18,00:01:51,02,09,1, 11.9,1,1, 9.490, 10451.588, 271.410, 52583.593 20/11/18,00:01:51,03,09,1, 11.9,1,1, 9.490, 10451.578, 271.461, 52583.621 20/11/18,00:01:51,04,09,1, 11.9,1,1, 9.490, 10451.594, 271.447, 52583.640 20/11/18,00:01:51,05,09,1, 11.9,1,1, 9.490, 10451.561, 271.467, 52583.616 20/11/18,00:01:51,06,09,1, 11.9,1,1, 9.490, 10451.590, 271.479, 52583.596 20/11/18,00:01:51,07,09,1, 11.9,1,1, 9.490, 10451.591, 271.477, 52583.614 20/11/18,00:01:51,08,09,1, 11.9,1,1, 9.490, 10451.589, 271.493, 52583.597 20/11/18,00:01:51,09,09,1, 11.9,1,1, 9.490, 10451.586, 271.454, 52583.610 20/11/18,00:01:51,10,09,1, 11.9,1,1, 9.490, 10451.587, 271.516, 52583.625 20/11/18,00:01:51,11,09,1, 11.9,1,1, 9.490, 10451.555, 271.479, 52583.629 20/11/18,00:01:51,12,09,1, 11.9,1,1, 9.490, 10451.575, 271.501, 52583.652 20/11/18,00:01:51,13,09,1, 11.9,1,1, 9.490, 10451.579, 271.534, 52583.636 20/11/18,00:01:51,14,09,1, 11.9,1,1, 9.490, 10451.566, 271.522, 52583.627 20/11/18,00:01:51,15,09,1, 11.9,1,1, 9.490, 10451.570, 271.504, 52583.624 20/11/18,00:01:51,16,09,1, 11.9,1,1, 9.490, 10451.575, 271.534, 52583.637 20/11/18,00:01:51,17,09,1, 11.9,1,1, 9.490, 10451.543, 271.532, 52583.618 20/11/18,00:01:51,18,09,1, 11.9,1,1, 9.490, 10451.528, 271.504, 52583.607 20/11/18,00:01:51,19,09,1, 11.9,1,1, 9.490, 10451.542, 271.539, 52583.598 20/11/18,00:01:52,00,09,1, 11.8,1,1, 9.489, 10451.541, 271.539, 52583.598 20/11/18,00:01:52,01,09,1, 11.8,1,1, 9.489, 10451.522, 271.541, 52583.608 20/11/18,00:01:52,02,09,1, 11.8,1,1, 9.489, 10451.490, 271.570, 52583.647 20/11/18,00:01:52,03,09,1, 11.8,1,1, 9.489, 10451.535, 271.571, 52583.666 20/11/18,00:01:52,04,09,1, 11.8,1,1, 9.489, 10451.511, 271.567, 52583.638 20/11/18,00:01:52,05,09,1, 11.8,1,1, 9.489, 10451.498, 271.542, 52583.608 20/11/18,00:01:52,06,09,1, 11.8,1,1, 9.489, 10451.480, 271.567, 52583.600 20/11/18,00:01:52,07,09,1, 11.8,1,1, 9.489, 10451.486, 271.580, 52583.607 20/11/18,00:01:52,08,09,1, 11.8,1,1, 9.489, 10451.451, 271.585, 52583.613 20/11/18,00:01:52,09,09,1, 11.8,1,1, 9.489, 10451.468, 271.600, 52583.607 20/11/18,00:01:52,10,09,1, 11.8,1,1, 9.489, 10451.466, 271.608, 52583.654 20/11/18,00:01:52,11,09,1, 11.8,1,1, 9.489, 10451.413, 271.586, 52583.601 20/11/18,00:01:52,12,09,1, 11.8,1,1, 9.489, 10451.416, 271.602, 52583.579 20/11/18,00:01:52,13,09,1, 11.8,1,1, 9.489, 10451.429, 271.627, 52583.639 20/11/18,00:01:52,14,09,1, 11.8,1,1, 9.489, 10451.402, 271.593, 52583.609 20/11/18,00:01:52,15,09,1, 11.8,1,1, 9.489, 10451.390, 271.587, 52583.609 20/11/18,00:01:52,16,09,1, 11.8,1,1, 9.489, 10451.392, 271.603, 52583.646 20/11/18,00:01:52,17,09,1, 11.8,1,1, 9.489, 10451.373, 271.610, 52583.630 20/11/18,00:01:52,18,09,1, 11.8,1,1, 9.489, 10451.346, 271.608, 52583.616 20/11/18,00:01:52,19,09,1, 11.8,1,1, 9.489, 10451.347, 271.626, 52583.659 20/11/18,00:01:53,00,09,1, 11.8,1,1, 9.488, 10451.341, 271.626, 52583.659 20/11/18,00:01:53,01,09,1, 11.8,1,1, 9.488, 10451.303, 271.598, 52583.644 20/11/18,00:01:53,02,09,1, 11.8,1,1, 9.488, 10451.310, 271.604, 52583.641 20/11/18,00:01:53,03,09,1, 11.8,1,1, 9.488, 10451.309, 271.615, 52583.660 20/11/18,00:01:53,04,09,1, 11.8,1,1, 9.488, 10451.303, 271.624, 52583.675 20/11/18,00:01:53,05,09,1, 11.8,1,1, 9.488, 10451.287, 271.639, 52583.664 20/11/18,00:01:53,06,09,1, 11.8,1,1, 9.488, 10451.274, 271.641, 52583.641 20/11/18,00:01:53,07,09,1, 11.8,1,1, 9.488, 10451.249, 271.622, 52583.642 20/11/18,00:01:53,08,09,1, 11.8,1,1, 9.488, 10451.232, 271.611, 52583.655 20/11/18,00:01:53,09,09,1, 11.8,1,1, 9.488, 10451.204, 271.635, 52583.652 20/11/18,00:01:53,10,09,1, 11.8,1,1, 9.488, 10451.188, 271.613, 52583.668 20/11/18,00:01:53,11,09,1, 11.8,1,1, 9.488, 10451.191, 271.602, 52583.644 20/11/18,00:01:53,12,09,1, 11.8,1,1, 9.488, 10451.183, 271.625, 52583.669 20/11/18,00:01:53,13,09,1, 11.8,1,1, 9.488, 10451.183, 271.636, 52583.670 20/11/18,00:01:53,14,09,1, 11.8,1,1, 9.488, 10451.149, 271.614, 52583.678 20/11/18,00:01:53,15,09,1, 11.8,1,1, 9.488, 10451.143, 271.613, 52583.678 20/11/18,00:01:53,16,09,1, 11.8,1,1, 9.488, 10451.120, 271.628, 52583.670 20/11/18,00:01:53,17,09,1, 11.8,1,1, 9.488, 10451.124, 271.599, 52583.650 20/11/18,00:01:53,18,09,1, 11.8,1,1, 9.488, 10451.107, 271.626, 52583.675 20/11/18,00:01:53,19,09,1, 11.8,1,1, 9.488, 10451.100, 271.599, 52583.660 20/11/18,00:01:54,00,09,1, 11.8,1,1, 9.490, 10451.099, 271.599, 52583.660 20/11/18,00:01:54,01,09,1, 11.8,1,1, 9.490, 10451.070, 271.583, 52583.693 20/11/18,00:01:54,02,09,1, 11.8,1,1, 9.490, 10451.063, 271.602, 52583.703 20/11/18,00:01:54,03,09,1, 11.8,1,1, 9.490, 10451.022, 271.581, 52583.648 20/11/18,00:01:54,04,09,1, 11.8,1,1, 9.490, 10451.026, 271.571, 52583.723 20/11/18,00:01:54,05,09,1, 11.8,1,1, 9.490, 10451.017, 271.573, 52583.728 20/11/18,00:01:54,06,09,1, 11.8,1,1, 9.490, 10451.003, 271.581, 52583.721 20/11/18,00:01:54,07,09,1, 11.8,1,1, 9.490, 10450.991, 271.558, 52583.699 20/11/18,00:01:54,08,09,1, 11.8,1,1, 9.490, 10450.986, 271.569, 52583.715 20/11/18,00:01:54,09,09,1, 11.8,1,1, 9.490, 10450.976, 271.522, 52583.713 20/11/18,00:01:54,10,09,1, 11.8,1,1, 9.490, 10450.945, 271.521, 52583.770 20/11/18,00:01:54,11,09,1, 11.8,1,1, 9.490, 10450.964, 271.564, 52583.740 20/11/18,00:01:54,12,09,1, 11.8,1,1, 9.490, 10450.945, 271.556, 52583.766 20/11/18,00:01:54,13,09,1, 11.8,1,1, 9.490, 10450.926, 271.535, 52583.705 20/11/18,00:01:54,14,09,1, 11.8,1,1, 9.490, 10450.922, 271.515, 52583.723 20/11/18,00:01:54,15,09,1, 11.8,1,1, 9.490, 10450.913, 271.491, 52583.714 20/11/18,00:01:54,16,09,1, 11.8,1,1, 9.490, 10450.914, 271.483, 52583.724 20/11/18,00:01:54,17,09,1, 11.8,1,1, 9.490, 10450.889, 271.473, 52583.728 20/11/18,00:01:54,18,09,1, 11.8,1,1, 9.490, 10450.918, 271.490, 52583.699 20/11/18,00:01:54,19,09,1, 11.8,1,1, 9.490, 10450.886, 271.469, 52583.724 20/11/18,00:01:55,00,09,1, 11.9,1,1, 9.488, 10450.882, 271.469, 52583.724 20/11/18,00:01:55,01,09,1, 11.9,1,1, 9.488, 10450.877, 271.455, 52583.746 20/11/18,00:01:55,02,09,1, 11.9,1,1, 9.488, 10450.851, 271.422, 52583.752 20/11/18,00:01:55,03,09,1, 11.9,1,1, 9.488, 10450.827, 271.417, 52583.721 20/11/18,00:01:55,04,09,1, 11.9,1,1, 9.488, 10450.818, 271.410, 52583.764 20/11/18,00:01:55,05,09,1, 11.9,1,1, 9.488, 10450.833, 271.399, 52583.732 20/11/18,00:01:55,06,09,1, 11.9,1,1, 9.488, 10450.789, 271.370, 52583.740 20/11/18,00:01:55,07,09,1, 11.9,1,1, 9.488, 10450.815, 271.391, 52583.735 20/11/18,00:01:55,08,09,1, 11.9,1,1, 9.488, 10450.804, 271.381, 52583.722 20/11/18,00:01:55,09,09,1, 11.9,1,1, 9.488, 10450.796, 271.344, 52583.710 20/11/18,00:01:55,10,09,1, 11.9,1,1, 9.488, 10450.815, 271.368, 52583.697 20/11/18,00:01:55,11,09,1, 11.9,1,1, 9.488, 10450.792, 271.370, 52583.781 20/11/18,00:01:55,12,09,1, 11.9,1,1, 9.488, 10450.778, 271.316, 52583.735 20/11/18,00:01:55,13,09,1, 11.9,1,1, 9.488, 10450.772, 271.304, 52583.746 20/11/18,00:01:55,14,09,1, 11.9,1,1, 9.488, 10450.798, 271.312, 52583.758 20/11/18,00:01:55,15,09,1, 11.9,1,1, 9.488, 10450.760, 271.294, 52583.746 20/11/18,00:01:55,16,09,1, 11.9,1,1, 9.488, 10450.774, 271.264, 52583.736 20/11/18,00:01:55,17,09,1, 11.9,1,1, 9.488, 10450.754, 271.275, 52583.761 20/11/18,00:01:55,18,09,1, 11.9,1,1, 9.488, 10450.734, 271.237, 52583.737 20/11/18,00:01:55,19,09,1, 11.9,1,1, 9.488, 10450.766, 271.251, 52583.745 20/11/18,00:01:56,00,09,1, 11.8,1,1, 9.489, 10450.765, 271.251, 52583.745 20/11/18,00:01:56,01,09,1, 11.8,1,1, 9.489, 10450.734, 271.228, 52583.770 20/11/18,00:01:56,02,09,1, 11.8,1,1, 9.489, 10450.727, 271.175, 52583.734 20/11/18,00:01:56,03,09,1, 11.8,1,1, 9.489, 10450.725, 271.206, 52583.725 20/11/18,00:01:56,04,09,1, 11.8,1,1, 9.489, 10450.748, 271.192, 52583.736 20/11/18,00:01:56,05,09,1, 11.8,1,1, 9.489, 10450.710, 271.143, 52583.715 20/11/18,00:01:56,06,09,1, 11.8,1,1, 9.489, 10450.749, 271.161, 52583.717 20/11/18,00:01:56,07,09,1, 11.8,1,1, 9.489, 10450.739, 271.176, 52583.735 20/11/18,00:01:56,08,09,1, 11.8,1,1, 9.489, 10450.705, 271.113, 52583.709 20/11/18,00:01:56,09,09,1, 11.8,1,1, 9.489, 10450.723, 271.129, 52583.641 20/11/18,00:01:56,10,09,1, 11.8,1,1, 9.489, 10450.739, 271.109, 52583.683 20/11/18,00:01:56,11,09,1, 11.8,1,1, 9.489, 10450.723, 271.094, 52583.819 20/11/18,00:01:56,12,09,1, 11.8,1,1, 9.489, 10450.783, 271.072, 52583.623 20/11/18,00:01:56,13,09,1, 11.8,1,1, 9.489, 10450.716, 271.084, 52583.682 20/11/18,00:01:56,14,09,1, 11.8,1,1, 9.489, 10450.716, 271.061, 52583.701 20/11/18,00:01:56,15,09,1, 11.8,1,1, 9.489, 10450.755, 271.040, 52583.690 20/11/18,00:01:56,16,09,1, 11.8,1,1, 9.489, 10450.729, 271.049, 52583.695 20/11/18,00:01:56,17,09,1, 11.8,1,1, 9.489, 10450.712, 271.031, 52583.685 20/11/18,00:01:56,18,09,1, 11.8,1,1, 9.489, 10450.736, 271.008, 52583.720 20/11/18,00:01:56,19,09,1, 11.8,1,1, 9.489, 10450.748, 271.003, 52583.711 20/11/18,00:01:57,00,09,1, 11.9,1,1, 9.487, 10450.740, 271.003, 52583.711 20/11/18,00:01:57,01,09,1, 11.9,1,1, 9.487, 10450.748, 270.972, 52583.700 20/11/18,00:01:57,02,09,1, 11.9,1,1, 9.487, 10450.722, 270.973, 52583.729 20/11/18,00:01:57,03,09,1, 11.9,1,1, 9.487, 10450.729, 270.974, 52583.724 20/11/18,00:01:57,04,09,1, 11.9,1,1, 9.487, 10450.721, 270.915, 52583.736 20/11/18,00:01:57,05,09,1, 11.9,1,1, 9.487, 10450.729, 270.939, 52583.689 20/11/18,00:01:57,06,09,1, 11.9,1,1, 9.487, 10450.745, 270.941, 52583.715 20/11/18,00:01:57,07,09,1, 11.9,1,1, 9.487, 10450.751, 270.901, 52583.670 20/11/18,00:01:57,08,09,1, 11.9,1,1, 9.487, 10450.768, 270.888, 52583.737 20/11/18,00:01:57,09,09,1, 11.9,1,1, 9.487, 10450.746, 270.898, 52583.746 20/11/18,00:01:57,10,09,1, 11.9,1,1, 9.487, 10450.757, 270.881, 52583.717 20/11/18,00:01:57,11,09,1, 11.9,1,1, 9.487, 10450.775, 270.863, 52583.697 20/11/18,00:01:57,12,09,1, 11.9,1,1, 9.487, 10450.771, 270.883, 52583.734 20/11/18,00:01:57,13,09,1, 11.9,1,1, 9.487, 10450.774, 270.857, 52583.747 20/11/18,00:01:57,14,09,1, 11.9,1,1, 9.487, 10450.777, 270.825, 52583.703 20/11/18,00:01:57,15,09,1, 11.9,1,1, 9.487, 10450.754, 270.842, 52583.689 20/11/18,00:01:57,16,09,1, 11.9,1,1, 9.487, 10450.759, 270.823, 52583.691 20/11/18,00:01:57,17,09,1, 11.9,1,1, 9.487, 10450.777, 270.771, 52583.711 20/11/18,00:01:57,18,09,1, 11.9,1,1, 9.487, 10450.793, 270.808, 52583.691 20/11/18,00:01:57,19,09,1, 11.9,1,1, 9.487, 10450.813, 270.806, 52583.716 20/11/18,00:01:58,00,09,1, 11.8,1,1, 9.489, 10450.807, 270.806, 52583.716 20/11/18,00:01:58,01,09,1, 11.8,1,1, 9.489, 10450.810, 270.769, 52583.687 20/11/18,00:01:58,02,09,1, 11.8,1,1, 9.489, 10450.816, 270.790, 52583.708 20/11/18,00:01:58,03,09,1, 11.8,1,1, 9.489, 10450.816, 270.745, 52583.693 20/11/18,00:01:58,04,09,1, 11.8,1,1, 9.489, 10450.785, 270.763, 52583.702 20/11/18,00:01:58,05,09,1, 11.8,1,1, 9.489, 10450.843, 270.778, 52583.706 20/11/18,00:01:58,06,09,1, 11.8,1,1, 9.489, 10450.826, 270.736, 52583.688 20/11/18,00:01:58,07,09,1, 11.8,1,1, 9.489, 10450.824, 270.714, 52583.714 20/11/18,00:01:58,08,09,1, 11.8,1,1, 9.489, 10450.829, 270.716, 52583.705 20/11/18,00:01:58,09,09,1, 11.8,1,1, 9.489, 10450.847, 270.732, 52583.710 20/11/18,00:01:58,10,09,1, 11.8,1,1, 9.489, 10450.830, 270.680, 52583.636 20/11/18,00:01:58,11,09,1, 11.8,1,1, 9.489, 10450.891, 270.691, 52583.692 20/11/18,00:01:58,12,09,1, 11.8,1,1, 9.489, 10450.863, 270.699, 52583.699 20/11/18,00:01:58,13,09,1, 11.8,1,1, 9.489, 10450.876, 270.652, 52583.667 20/11/18,00:01:58,14,09,1, 11.8,1,1, 9.489, 10450.840, 270.670, 52583.697 20/11/18,00:01:58,15,09,1, 11.8,1,1, 9.489, 10450.860, 270.673, 52583.698 20/11/18,00:01:58,16,09,1, 11.8,1,1, 9.489, 10450.866, 270.633, 52583.654 20/11/18,00:01:58,17,09,1, 11.8,1,1, 9.489, 10450.874, 270.645, 52583.631 20/11/18,00:01:58,18,09,1, 11.8,1,1, 9.489, 10450.901, 270.637, 52583.694 20/11/18,00:01:58,19,09,1, 11.8,1,1, 9.489, 10450.909, 270.661, 52583.674 20/11/18,00:01:59,00,09,1, 11.9,1,1, 9.489, 10450.907, 270.661, 52583.674 20/11/18,00:01:59,01,09,1, 11.9,1,1, 9.489, 10450.906, 270.642, 52583.667 20/11/18,00:01:59,02,09,1, 11.9,1,1, 9.489, 10450.895, 270.607, 52583.626 20/11/18,00:01:59,03,09,1, 11.9,1,1, 9.489, 10450.910, 270.585, 52583.646 20/11/18,00:01:59,04,09,1, 11.9,1,1, 9.489, 10450.920, 270.625, 52583.676 20/11/18,00:01:59,05,09,1, 11.9,1,1, 9.489, 10450.929, 270.607, 52583.649 20/11/18,00:01:59,06,09,1, 11.9,1,1, 9.489, 10450.910, 270.555, 52583.632 20/11/18,00:01:59,07,09,1, 11.9,1,1, 9.489, 10450.942, 270.571, 52583.642 20/11/18,00:01:59,08,09,1, 11.9,1,1, 9.489, 10450.913, 270.549, 52583.665 20/11/18,00:01:59,09,09,1, 11.9,1,1, 9.489, 10450.892, 270.523, 52583.602 20/11/18,00:01:59,10,09,1, 11.9,1,1, 9.489, 10450.884, 270.546, 52583.628 20/11/18,00:01:59,11,09,1, 11.9,1,1, 9.489, 10450.940, 270.535, 52583.652 20/11/18,00:01:59,12,09,1, 11.9,1,1, 9.489, 10450.923, 270.534, 52583.657 20/11/18,00:01:59,13,09,1, 11.9,1,1, 9.489, 10450.923, 270.540, 52583.672 20/11/18,00:01:59,14,09,1, 11.9,1,1, 9.489, 10450.946, 270.537, 52583.662 20/11/18,00:01:59,15,09,1, 11.9,1,1, 9.489, 10450.924, 270.530, 52583.674 20/11/18,00:01:59,16,09,1, 11.9,1,1, 9.489, 10450.926, 270.524, 52583.636 20/11/18,00:01:59,17,09,1, 11.9,1,1, 9.489, 10450.946, 270.536, 52583.665 20/11/18,00:01:59,18,09,1, 11.9,1,1, 9.489, 10450.927, 270.510, 52583.640 20/11/18,00:01:59,19,09,1, 11.9,1,1, 9.489, 10450.926, 270.509, 52583.600 20/11/18,00:02:00,00,09,1, 11.9,1,1, 9.487, 10450.923, 270.509, 52583.600 20/11/18,00:02:00,01,09,1, 11.9,1,1, 9.487, 10450.922, 270.521, 52583.644 20/11/18,00:02:00,02,09,1, 11.9,1,1, 9.487, 10450.937, 270.502, 52583.609 20/11/18,00:02:00,03,09,1, 11.9,1,1, 9.487, 10450.946, 270.497, 52583.661 20/11/18,00:02:00,04,09,1, 11.9,1,1, 9.487, 10450.939, 270.486, 52583.635 20/11/18,00:02:00,05,09,1, 11.9,1,1, 9.487, 10450.955, 270.490, 52583.602 20/11/18,00:02:00,06,09,1, 11.9,1,1, 9.487, 10450.943, 270.483, 52583.610 20/11/18,00:02:00,07,09,1, 11.9,1,1, 9.487, 10450.967, 270.513, 52583.652 20/11/18,00:02:00,08,09,1, 11.9,1,1, 9.487, 10450.944, 270.455, 52583.604 20/11/18,00:02:00,09,09,1, 11.9,1,1, 9.487, 10450.945, 270.479, 52583.599 20/11/18,00:02:00,10,09,1, 11.9,1,1, 9.487, 10450.974, 270.445, 52583.621 20/11/18,00:02:00,11,09,1, 11.9,1,1, 9.487, 10450.928, 270.449, 52583.601 20/11/18,00:02:00,12,09,1, 11.9,1,1, 9.487, 10450.921, 270.467, 52583.624 20/11/18,00:02:00,13,09,1, 11.9,1,1, 9.487, 10450.959, 270.467, 52583.607 20/11/18,00:02:00,14,09,1, 11.9,1,1, 9.487, 10450.936, 270.447, 52583.616 20/11/18,00:02:00,15,09,1, 11.9,1,1, 9.487, 10450.924, 270.433, 52583.584 20/11/18,00:02:00,16,09,1, 11.9,1,1, 9.487, 10450.932, 270.442, 52583.632 20/11/18,00:02:00,17,09,1, 11.9,1,1, 9.487, 10450.940, 270.450, 52583.606 20/11/18,00:02:00,18,09,1, 11.9,1,1, 9.487, 10450.923, 270.418, 52583.604 20/11/18,00:02:00,19,09,1, 11.9,1,1, 9.487, 10450.924, 270.444, 52583.637 20/11/18,00:02:01,00,09,1, 11.9,1,1, 9.488, 10450.923, 270.444, 52583.637 20/11/18,00:02:01,01,09,1, 11.9,1,1, 9.488, 10450.918, 270.389, 52583.582 20/11/18,00:02:01,02,09,1, 11.9,1,1, 9.488, 10450.941, 270.421, 52583.600 20/11/18,00:02:01,03,09,1, 11.9,1,1, 9.488, 10450.910, 270.404, 52583.643 20/11/18,00:02:01,04,09,1, 11.9,1,1, 9.488, 10450.862, 270.403, 52583.583 20/11/18,00:02:01,05,09,1, 11.9,1,1, 9.488, 10450.902, 270.432, 52583.628 20/11/18,00:02:01,06,09,1, 11.9,1,1, 9.488, 10450.906, 270.440, 52583.629 20/11/18,00:02:01,07,09,1, 11.9,1,1, 9.488, 10450.895, 270.389, 52583.605 20/11/18,00:02:01,08,09,1, 11.9,1,1, 9.488, 10450.873, 270.395, 52583.593 20/11/18,00:02:01,09,09,1, 11.9,1,1, 9.488, 10450.877, 270.422, 52583.605 20/11/18,00:02:01,10,09,1, 11.9,1,1, 9.488, 10450.880, 270.430, 52583.597 20/11/18,00:02:01,11,09,1, 11.9,1,1, 9.488, 10450.859, 270.407, 52583.545 20/11/18,00:02:01,12,09,1, 11.9,1,1, 9.488, 10450.884, 270.444, 52583.599 20/11/18,00:02:01,13,09,1, 11.9,1,1, 9.488, 10450.862, 270.402, 52583.592 20/11/18,00:02:01,14,09,1, 11.9,1,1, 9.488, 10450.868, 270.415, 52583.682 20/11/18,00:02:01,15,09,1, 11.9,1,1, 9.488, 10450.836, 270.417, 52583.527 20/11/18,00:02:01,16,09,1, 11.9,1,1, 9.488, 10450.858, 270.410, 52583.630 20/11/18,00:02:01,17,09,1, 11.9,1,1, 9.488, 10450.859, 270.414, 52583.603 20/11/18,00:02:01,18,09,1, 11.9,1,1, 9.488, 10450.859, 270.426, 52583.621 20/11/18,00:02:01,19,09,1, 11.9,1,1, 9.488, 10450.828, 270.435, 52583.614 20/11/18,00:02:02,00,09,1, 11.9,1,1, 9.490, 10450.823, 270.435, 52583.614 20/11/18,00:02:02,01,09,1, 11.9,1,1, 9.490, 10450.841, 270.382, 52583.565 20/11/18,00:02:02,02,09,1, 11.9,1,1, 9.490, 10450.856, 270.402, 52583.399 20/11/18,00:02:02,03,09,1, 11.9,1,1, 9.490, 10450.771, 270.385, 52583.450 20/11/18,00:02:02,04,09,1, 11.9,1,1, 9.490, 10450.743, 270.417, 52583.566 20/11/18,00:02:02,05,09,1, 11.9,1,1, 9.490, 10450.814, 270.429, 52583.596 20/11/18,00:02:02,06,09,1, 11.9,1,1, 9.490, 10450.794, 270.424, 52583.597 20/11/18,00:02:02,07,09,1, 11.9,1,1, 9.490, 10450.769, 270.397, 52583.558 20/11/18,00:02:02,08,09,1, 11.9,1,1, 9.490, 10450.779, 270.442, 52583.544 20/11/18,00:02:02,09,09,1, 11.9,1,1, 9.490, 10450.777, 270.423, 52583.560 20/11/18,00:02:02,10,09,1, 11.9,1,1, 9.490, 10450.754, 270.432, 52583.602 20/11/18,00:02:02,11,09,1, 11.9,1,1, 9.490, 10450.779, 270.464, 52583.584 20/11/18,00:02:02,12,09,1, 11.9,1,1, 9.490, 10450.773, 270.442, 52583.590 20/11/18,00:02:02,13,09,1, 11.9,1,1, 9.490, 10450.748, 270.425, 52583.557 20/11/18,00:02:02,14,09,1, 11.9,1,1, 9.490, 10450.743, 270.458, 52583.574 20/11/18,00:02:02,15,09,1, 11.9,1,1, 9.490, 10450.735, 270.436, 52583.614 20/11/18,00:02:02,16,09,1, 11.9,1,1, 9.490, 10450.718, 270.441, 52583.568 20/11/18,00:02:02,17,09,1, 11.9,1,1, 9.490, 10450.708, 270.478, 52583.563 20/11/18,00:02:02,18,09,1, 11.9,1,1, 9.490, 10450.701, 270.484, 52583.568 20/11/18,00:02:02,19,09,1, 11.9,1,1, 9.490, 10450.699, 270.459, 52583.577 20/11/18,00:02:03,00,09,1, 11.8,1,1, 9.489, 10450.698, 270.459, 52583.577 20/11/18,00:02:03,01,09,1, 11.8,1,1, 9.489, 10450.707, 270.488, 52583.583 20/11/18,00:02:03,02,09,1, 11.8,1,1, 9.489, 10450.674, 270.476, 52583.577 20/11/18,00:02:03,03,09,1, 11.8,1,1, 9.489, 10450.662, 270.474, 52583.571 20/11/18,00:02:03,04,09,1, 11.8,1,1, 9.489, 10450.656, 270.514, 52583.580 20/11/18,00:02:03,05,09,1, 11.8,1,1, 9.489, 10450.652, 270.505, 52583.605 20/11/18,00:02:03,06,09,1, 11.8,1,1, 9.489, 10450.639, 270.483, 52583.576 20/11/18,00:02:03,07,09,1, 11.8,1,1, 9.489, 10450.637, 270.505, 52583.554 20/11/18,00:02:03,08,09,1, 11.8,1,1, 9.489, 10450.618, 270.513, 52583.580 20/11/18,00:02:03,09,09,1, 11.8,1,1, 9.489, 10450.596, 270.523, 52583.572 20/11/18,00:02:03,10,09,1, 11.8,1,1, 9.489, 10450.594, 270.518, 52583.571 20/11/18,00:02:03,11,09,1, 11.8,1,1, 9.489, 10450.600, 270.552, 52583.591 20/11/18,00:02:03,12,09,1, 11.8,1,1, 9.489, 10450.581, 270.526, 52583.589 20/11/18,00:02:03,13,09,1, 11.8,1,1, 9.489, 10450.603, 270.582, 52583.615 20/11/18,00:02:03,14,09,1, 11.8,1,1, 9.489, 10450.575, 270.567, 52583.610 20/11/18,00:02:03,15,09,1, 11.8,1,1, 9.489, 10450.561, 270.557, 52583.610 20/11/18,00:02:03,16,09,1, 11.8,1,1, 9.489, 10450.550, 270.585, 52583.626 20/11/18,00:02:03,17,09,1, 11.8,1,1, 9.489, 10450.555, 270.606, 52583.620 20/11/18,00:02:03,18,09,1, 11.8,1,1, 9.489, 10450.529, 270.597, 52583.600 20/11/18,00:02:03,19,09,1, 11.8,1,1, 9.489, 10450.540, 270.591, 52583.619 20/11/18,00:02:04,00,09,1, 11.9,1,1, 9.491, 10450.540, 270.591, 52583.619 20/11/18,00:02:04,01,09,1, 11.9,1,1, 9.491, 10450.530, 270.637, 52583.677 20/11/18,00:02:04,02,09,1, 11.9,1,1, 9.491, 10450.515, 270.618, 52583.607 20/11/18,00:02:04,03,09,1, 11.9,1,1, 9.491, 10450.568, 270.664, 52583.665 20/11/18,00:02:04,04,09,1, 11.9,1,1, 9.491, 10450.544, 270.668, 52583.656 20/11/18,00:02:04,05,09,1, 11.9,1,1, 9.491, 10450.512, 270.645, 52583.655 20/11/18,00:02:04,06,09,1, 11.9,1,1, 9.491, 10450.496, 270.667, 52583.645 20/11/18,00:02:04,07,09,1, 11.9,1,1, 9.491, 10450.531, 270.669, 52583.670 20/11/18,00:02:04,08,09,1, 11.9,1,1, 9.491, 10450.526, 270.674, 52583.626 20/11/18,00:02:04,09,09,1, 11.9,1,1, 9.491, 10450.524, 270.678, 52583.702 20/11/18,00:02:04,10,09,1, 11.9,1,1, 9.491, 10450.513, 270.705, 52583.689 20/11/18,00:02:04,11,09,1, 11.9,1,1, 9.491, 10450.517, 270.696, 52583.640 20/11/18,00:02:04,12,09,1, 11.9,1,1, 9.491, 10450.509, 270.684, 52583.645 20/11/18,00:02:04,13,09,1, 11.9,1,1, 9.491, 10450.517, 270.735, 52583.682 20/11/18,00:02:04,14,09,1, 11.9,1,1, 9.491, 10450.517, 270.710, 52583.659 20/11/18,00:02:04,15,09,1, 11.9,1,1, 9.491, 10450.514, 270.720, 52583.668 20/11/18,00:02:04,16,09,1, 11.9,1,1, 9.491, 10450.503, 270.758, 52583.704 20/11/18,00:02:04,17,09,1, 11.9,1,1, 9.491, 10450.526, 270.756, 52583.689 20/11/18,00:02:04,18,09,1, 11.9,1,1, 9.491, 10450.494, 270.759, 52583.711 20/11/18,00:02:04,19,09,1, 11.9,1,1, 9.491, 10450.523, 270.776, 52583.703 20/11/18,00:02:05,00,09,1, 11.9,1,1, 9.489, 10450.523, 270.776, 52583.703 20/11/18,00:02:05,01,09,1, 11.9,1,1, 9.489, 10450.512, 270.768, 52583.650 20/11/18,00:02:05,02,09,1, 11.9,1,1, 9.489, 10450.516, 270.789, 52583.698 20/11/18,00:02:05,03,09,1, 11.9,1,1, 9.489, 10450.523, 270.818, 52583.685 20/11/18,00:02:05,04,09,1, 11.9,1,1, 9.489, 10450.510, 270.813, 52583.661 20/11/18,00:02:05,05,09,1, 11.9,1,1, 9.489, 10450.512, 270.823, 52583.695 20/11/18,00:02:05,06,09,1, 11.9,1,1, 9.489, 10450.518, 270.823, 52583.671 20/11/18,00:02:05,07,09,1, 11.9,1,1, 9.489, 10450.512, 270.809, 52583.705 20/11/18,00:02:05,08,09,1, 11.9,1,1, 9.489, 10450.525, 270.824, 52583.683 20/11/18,00:02:05,09,09,1, 11.9,1,1, 9.489, 10450.538, 270.872, 52583.745 20/11/18,00:02:05,10,09,1, 11.9,1,1, 9.489, 10450.546, 270.848, 52583.686 20/11/18,00:02:05,11,09,1, 11.9,1,1, 9.489, 10450.561, 270.884, 52583.681 20/11/18,00:02:05,12,09,1, 11.9,1,1, 9.489, 10450.559, 270.895, 52583.539 20/11/18,00:02:05,13,09,1, 11.9,1,1, 9.489, 10450.536, 270.893, 52583.738 20/11/18,00:02:05,14,09,1, 11.9,1,1, 9.489, 10450.564, 270.866, 52583.714 20/11/18,00:02:05,15,09,1, 11.9,1,1, 9.489, 10450.553, 270.888, 52583.747 20/11/18,00:02:05,16,09,1, 11.9,1,1, 9.489, 10450.566, 270.899, 52583.708 20/11/18,00:02:05,17,09,1, 11.9,1,1, 9.489, 10450.567, 270.893, 52583.698 20/11/18,00:02:05,18,09,1, 11.9,1,1, 9.489, 10450.561, 270.901, 52583.655 20/11/18,00:02:05,19,09,1, 11.9,1,1, 9.489, 10450.599, 270.914, 52583.716 20/11/18,00:02:06,00,09,1, 11.8,1,1, 9.489, 10450.598, 270.914, 52583.716 20/11/18,00:02:06,01,09,1, 11.8,1,1, 9.489, 10450.600, 270.904, 52583.746 20/11/18,00:02:06,02,09,1, 11.8,1,1, 9.489, 10450.633, 270.953, 52583.716 20/11/18,00:02:06,03,09,1, 11.8,1,1, 9.489, 10450.620, 270.908, 52583.703 20/11/18,00:02:06,04,09,1, 11.8,1,1, 9.489, 10450.626, 270.944, 52583.716 20/11/18,00:02:06,05,09,1, 11.8,1,1, 9.489, 10450.643, 270.951, 52583.726 20/11/18,00:02:06,06,09,1, 11.8,1,1, 9.489, 10450.645, 270.922, 52583.719 20/11/18,00:02:06,07,09,1, 11.8,1,1, 9.489, 10450.659, 270.940, 52583.696 20/11/18,00:02:06,08,09,1, 11.8,1,1, 9.489, 10450.675, 270.976, 52583.758 20/11/18,00:02:06,09,09,1, 11.8,1,1, 9.489, 10450.691, 270.982, 52583.769 20/11/18,00:02:06,10,09,1, 11.8,1,1, 9.489, 10450.691, 270.955, 52583.753 20/11/18,00:02:06,11,09,1, 11.8,1,1, 9.489, 10450.712, 270.967, 52583.721 20/11/18,00:02:06,12,09,1, 11.8,1,1, 9.489, 10450.708, 270.970, 52583.703 20/11/18,00:02:06,13,09,1, 11.8,1,1, 9.489, 10450.700, 270.954, 52583.689 20/11/18,00:02:06,14,09,1, 11.8,1,1, 9.489, 10450.728, 270.966, 52583.742 20/11/18,00:02:06,15,09,1, 11.8,1,1, 9.489, 10450.751, 270.994, 52583.748 20/11/18,00:02:06,16,09,1, 11.8,1,1, 9.489, 10450.747, 270.996, 52583.744 20/11/18,00:02:06,17,09,1, 11.8,1,1, 9.489, 10450.775, 270.992, 52583.724 20/11/18,00:02:06,18,09,1, 11.8,1,1, 9.489, 10450.765, 271.002, 52583.770 20/11/18,00:02:06,19,09,1, 11.8,1,1, 9.489, 10450.756, 270.993, 52583.704 20/11/18,00:02:07,00,09,1, 11.8,1,1, 9.489, 10450.748, 270.993, 52583.704 20/11/18,00:02:07,01,09,1, 11.8,1,1, 9.489, 10450.797, 271.020, 52583.760 20/11/18,00:02:07,02,09,1, 11.8,1,1, 9.489, 10450.796, 270.993, 52583.742 20/11/18,00:02:07,03,09,1, 11.8,1,1, 9.489, 10450.818, 271.010, 52583.725 20/11/18,00:02:07,04,09,1, 11.8,1,1, 9.489, 10450.838, 271.011, 52583.773 20/11/18,00:02:07,05,09,1, 11.8,1,1, 9.489, 10450.826, 271.003, 52583.736 20/11/18,00:02:07,06,09,1, 11.8,1,1, 9.489, 10450.843, 271.004, 52583.733 20/11/18,00:02:07,07,09,1, 11.8,1,1, 9.489, 10450.885, 271.007, 52583.770 20/11/18,00:02:07,08,09,1, 11.8,1,1, 9.489, 10450.900, 271.031, 52583.769 20/11/18,00:02:07,09,09,1, 11.8,1,1, 9.489, 10450.886, 271.014, 52583.741 20/11/18,00:02:07,10,09,1, 11.8,1,1, 9.489, 10450.916, 271.027, 52583.765 20/11/18,00:02:07,11,09,1, 11.8,1,1, 9.489, 10450.906, 271.018, 52583.750 20/11/18,00:02:07,12,09,1, 11.8,1,1, 9.489, 10450.922, 271.011, 52583.778 20/11/18,00:02:07,13,09,1, 11.8,1,1, 9.489, 10450.949, 270.996, 52583.747 20/11/18,00:02:07,14,09,1, 11.8,1,1, 9.489, 10450.957, 270.995, 52583.734 20/11/18,00:02:07,15,09,1, 11.8,1,1, 9.489, 10450.956, 270.999, 52583.755 20/11/18,00:02:07,16,09,1, 11.8,1,1, 9.489, 10450.972, 271.007, 52583.741 20/11/18,00:02:07,17,09,1, 11.8,1,1, 9.489, 10451.011, 271.028, 52583.774 20/11/18,00:02:07,18,09,1, 11.8,1,1, 9.489, 10451.009, 270.988, 52583.731 20/11/18,00:02:07,19,09,1, 11.8,1,1, 9.489, 10451.011, 270.982, 52583.735 20/11/18,00:02:08,00,09,1, 11.9,1,1, 9.490, 10451.007, 270.982, 52583.735 20/11/18,00:02:08,01,09,1, 11.9,1,1, 9.490, 10451.025, 271.014, 52583.711 20/11/18,00:02:08,02,09,1, 11.9,1,1, 9.490, 10451.047, 271.022, 52583.742 20/11/18,00:02:08,03,09,1, 11.9,1,1, 9.490, 10451.079, 271.001, 52583.758 20/11/18,00:02:08,04,09,1, 11.9,1,1, 9.490, 10451.083, 270.981, 52583.760 20/11/18,00:02:08,05,09,1, 11.9,1,1, 9.490, 10451.083, 270.981, 52583.660 20/11/18,00:02:08,06,09,1, 11.9,1,1, 9.490, 10451.137, 270.995, 52583.705 20/11/18,00:02:08,07,09,1, 11.9,1,1, 9.490, 10451.115, 270.974, 52583.712 20/11/18,00:02:08,08,09,1, 11.9,1,1, 9.490, 10451.126, 270.939, 52583.707 20/11/18,00:02:08,09,09,1, 11.9,1,1, 9.490, 10451.146, 270.970, 52583.730 20/11/18,00:02:08,10,09,1, 11.9,1,1, 9.490, 10451.175, 270.982, 52583.729 20/11/18,00:02:08,11,09,1, 11.9,1,1, 9.490, 10451.185, 270.973, 52583.670 20/11/18,00:02:08,12,09,1, 11.9,1,1, 9.490, 10451.187, 270.955, 52583.707 20/11/18,00:02:08,13,09,1, 11.9,1,1, 9.490, 10451.219, 270.964, 52583.706 20/11/18,00:02:08,14,09,1, 11.9,1,1, 9.490, 10451.242, 270.949, 52583.682 20/11/18,00:02:08,15,09,1, 11.9,1,1, 9.490, 10451.250, 270.959, 52583.695 20/11/18,00:02:08,16,09,1, 11.9,1,1, 9.490, 10451.242, 270.999, 52583.733 20/11/18,00:02:08,17,09,1, 11.9,1,1, 9.490, 10451.261, 270.938, 52583.691 20/11/18,00:02:08,18,09,1, 11.9,1,1, 9.490, 10451.281, 270.933, 52583.700 20/11/18,00:02:08,19,09,1, 11.9,1,1, 9.490, 10451.278, 270.945, 52583.715 20/11/18,00:02:09,00,09,1, 11.9,1,1, 9.490, 10451.274, 270.945, 52583.715 20/11/18,00:02:09,01,09,1, 11.9,1,1, 9.490, 10451.323, 270.918, 52583.644 20/11/18,00:02:09,02,09,1, 11.9,1,1, 9.490, 10451.346, 270.917, 52583.644 20/11/18,00:02:09,03,09,1, 11.9,1,1, 9.490, 10451.361, 270.928, 52583.680 20/11/18,00:02:09,04,09,1, 11.9,1,1, 9.490, 10451.374, 270.897, 52583.631 20/11/18,00:02:09,05,09,1, 11.9,1,1, 9.490, 10451.376, 270.911, 52583.651 20/11/18,00:02:09,06,09,1, 11.9,1,1, 9.490, 10451.393, 270.903, 52583.666 20/11/18,00:02:09,07,09,1, 11.9,1,1, 9.490, 10451.420, 270.891, 52583.645 20/11/18,00:02:09,08,09,1, 11.9,1,1, 9.490, 10451.446, 270.880, 52583.666 20/11/18,00:02:09,09,09,1, 11.9,1,1, 9.490, 10451.468, 270.880, 52583.647 20/11/18,00:02:09,10,09,1, 11.9,1,1, 9.490, 10451.484, 270.857, 52583.696 20/11/18,00:02:09,11,09,1, 11.9,1,1, 9.490, 10451.498, 270.854, 52583.645 20/11/18,00:02:09,12,09,1, 11.9,1,1, 9.490, 10451.518, 270.870, 52583.647 20/11/18,00:02:09,13,09,1, 11.9,1,1, 9.490, 10451.544, 270.852, 52583.627 20/11/18,00:02:09,14,09,1, 11.9,1,1, 9.490, 10451.529, 270.850, 52583.668 20/11/18,00:02:09,15,09,1, 11.9,1,1, 9.490, 10451.569, 270.852, 52583.666 20/11/18,00:02:09,16,09,1, 11.9,1,1, 9.490, 10451.584, 270.856, 52583.644 20/11/18,00:02:09,17,09,1, 11.9,1,1, 9.490, 10451.602, 270.824, 52583.611 20/11/18,00:02:09,18,09,1, 11.9,1,1, 9.490, 10451.609, 270.838, 52583.701 20/11/18,00:02:09,19,09,1, 11.9,1,1, 9.490, 10451.644, 270.832, 52583.632 20/11/18,00:02:10,00,09,1, 11.9,1,1, 9.491, 10451.641, 270.832, 52583.632 20/11/18,00:02:10,01,09,1, 11.9,1,1, 9.491, 10451.677, 270.831, 52583.588 20/11/18,00:02:10,02,09,1, 11.9,1,1, 9.491, 10451.697, 270.835, 52583.624 20/11/18,00:02:10,03,09,1, 11.9,1,1, 9.491, 10451.709, 270.802, 52583.609 20/11/18,00:02:10,04,09,1, 11.9,1,1, 9.491, 10451.737, 270.794, 52583.598 20/11/18,00:02:10,05,09,1, 11.9,1,1, 9.491, 10451.735, 270.824, 52583.589 20/11/18,00:02:10,06,09,1, 11.9,1,1, 9.491, 10451.775, 270.799, 52583.565 20/11/18,00:02:10,07,09,1, 11.9,1,1, 9.491, 10451.781, 270.768, 52583.549 20/11/18,00:02:10,08,09,1, 11.9,1,1, 9.491, 10451.812, 270.814, 52583.560 20/11/18,00:02:10,09,09,1, 11.9,1,1, 9.491, 10451.847, 270.779, 52583.582 20/11/18,00:02:10,10,09,1, 11.9,1,1, 9.491, 10451.832, 270.746, 52583.564 20/11/18,00:02:10,11,09,1, 11.9,1,1, 9.491, 10451.862, 270.783, 52583.591 20/11/18,00:02:10,12,09,1, 11.9,1,1, 9.491, 10451.875, 270.766, 52583.593 20/11/18,00:02:10,13,09,1, 11.9,1,1, 9.491, 10451.888, 270.735, 52583.533 20/11/18,00:02:10,14,09,1, 11.9,1,1, 9.491, 10451.925, 270.728, 52583.539 20/11/18,00:02:10,15,09,1, 11.9,1,1, 9.491, 10451.941, 270.750, 52583.526 20/11/18,00:02:10,16,09,1, 11.9,1,1, 9.491, 10451.970, 270.728, 52583.534 20/11/18,00:02:10,17,09,1, 11.9,1,1, 9.491, 10451.964, 270.745, 52583.516 20/11/18,00:02:10,18,09,1, 11.9,1,1, 9.491, 10452.003, 270.761, 52583.512 20/11/18,00:02:10,19,09,1, 11.9,1,1, 9.491, 10452.036, 270.712, 52583.541 20/11/18,00:02:11,00,09,1, 11.8,1,1, 9.488, 10452.033, 270.712, 52583.541 20/11/18,00:02:11,01,09,1, 11.8,1,1, 9.488, 10452.060, 270.715, 52583.513 20/11/18,00:02:11,02,09,1, 11.8,1,1, 9.488, 10452.028, 270.700, 52583.564 20/11/18,00:02:11,03,09,1, 11.8,1,1, 9.488, 10452.115, 270.712, 52583.669 20/11/18,00:02:11,04,09,1, 11.8,1,1, 9.488, 10452.120, 270.720, 52583.456 20/11/18,00:02:11,05,09,1, 11.8,1,1, 9.488, 10452.138, 270.709, 52583.494 20/11/18,00:02:11,06,09,1, 11.8,1,1, 9.488, 10452.127, 270.686, 52583.453 20/11/18,00:02:11,07,09,1, 11.8,1,1, 9.488, 10452.157, 270.732, 52583.500 20/11/18,00:02:11,08,09,1, 11.8,1,1, 9.488, 10452.182, 270.705, 52583.497 20/11/18,00:02:11,09,09,1, 11.8,1,1, 9.488, 10452.201, 270.716, 52583.501 20/11/18,00:02:11,10,09,1, 11.8,1,1, 9.488, 10452.198, 270.703, 52583.466 20/11/18,00:02:11,11,09,1, 11.8,1,1, 9.488, 10452.223, 270.716, 52583.477 20/11/18,00:02:11,12,09,1, 11.8,1,1, 9.488, 10452.230, 270.669, 52583.448 20/11/18,00:02:11,13,09,1, 11.8,1,1, 9.488, 10452.262, 270.678, 52583.462 20/11/18,00:02:11,14,09,1, 11.8,1,1, 9.488, 10452.298, 270.679, 52583.494 20/11/18,00:02:11,15,09,1, 11.8,1,1, 9.488, 10452.260, 270.700, 52583.554 20/11/18,00:02:11,16,09,1, 11.8,1,1, 9.488, 10452.293, 270.692, 52583.349 20/11/18,00:02:11,17,09,1, 11.8,1,1, 9.488, 10452.304, 270.707, 52583.399 20/11/18,00:02:11,18,09,1, 11.8,1,1, 9.488, 10452.328, 270.686, 52583.417 20/11/18,00:02:11,19,09,1, 11.8,1,1, 9.488, 10452.330, 270.660, 52583.369 20/11/18,00:02:12,00,09,1, 11.9,1,1, 9.488, 10452.325, 270.660, 52583.369 20/11/18,00:02:12,01,09,1, 11.9,1,1, 9.488, 10452.371, 270.687, 52583.427 20/11/18,00:02:12,02,09,1, 11.9,1,1, 9.488, 10452.392, 270.658, 52583.397 20/11/18,00:02:12,03,09,1, 11.9,1,1, 9.488, 10452.376, 270.697, 52583.393 20/11/18,00:02:12,04,09,1, 11.9,1,1, 9.488, 10452.390, 270.697, 52583.399 20/11/18,00:02:12,05,09,1, 11.9,1,1, 9.488, 10452.399, 270.668, 52583.395 20/11/18,00:02:12,06,09,1, 11.9,1,1, 9.488, 10452.441, 270.696, 52583.401 20/11/18,00:02:12,07,09,1, 11.9,1,1, 9.488, 10452.437, 270.687, 52583.398 20/11/18,00:02:12,08,09,1, 11.9,1,1, 9.488, 10452.443, 270.681, 52583.403 20/11/18,00:02:12,09,09,1, 11.9,1,1, 9.488, 10452.467, 270.710, 52583.406 20/11/18,00:02:12,10,09,1, 11.9,1,1, 9.488, 10452.446, 270.706, 52583.420 20/11/18,00:02:12,11,09,1, 11.9,1,1, 9.488, 10452.478, 270.701, 52583.426 20/11/18,00:02:12,12,09,1, 11.9,1,1, 9.488, 10452.475, 270.702, 52583.335 20/11/18,00:02:12,13,09,1, 11.9,1,1, 9.488, 10452.492, 270.724, 52583.450 20/11/18,00:02:12,14,09,1, 11.9,1,1, 9.488, 10452.480, 270.710, 52583.405 20/11/18,00:02:12,15,09,1, 11.9,1,1, 9.488, 10452.485, 270.707, 52583.356 20/11/18,00:02:12,16,09,1, 11.9,1,1, 9.488, 10452.506, 270.736, 52583.402 20/11/18,00:02:12,17,09,1, 11.9,1,1, 9.488, 10452.486, 270.756, 52583.546 20/11/18,00:02:12,18,09,1, 11.9,1,1, 9.488, 10452.539, 270.726, 52583.187 20/11/18,00:02:12,19,09,1, 11.9,1,1, 9.488, 10452.520, 270.761, 52583.493 20/11/18,00:02:13,00,09,1, 11.9,1,1, 9.493, 10452.517, 270.761, 52583.493 20/11/18,00:02:13,01,09,1, 11.9,1,1, 9.493, 10452.510, 270.764, 52583.350 20/11/18,00:02:13,02,09,1, 11.9,1,1, 9.493, 10452.503, 270.773, 52583.371 20/11/18,00:02:13,03,09,1, 11.9,1,1, 9.493, 10452.549, 270.806, 52583.366 20/11/18,00:02:13,04,09,1, 11.9,1,1, 9.493, 10452.527, 270.771, 52583.353 20/11/18,00:02:13,05,09,1, 11.9,1,1, 9.493, 10452.517, 270.755, 52583.369 20/11/18,00:02:13,06,09,1, 11.9,1,1, 9.493, 10452.543, 270.803, 52583.367 20/11/18,00:02:13,07,09,1, 11.9,1,1, 9.493, 10452.520, 270.804, 52583.356 20/11/18,00:02:13,08,09,1, 11.9,1,1, 9.493, 10452.535, 270.808, 52583.364 20/11/18,00:02:13,09,09,1, 11.9,1,1, 9.493, 10452.532, 270.835, 52583.381 20/11/18,00:02:13,10,09,1, 11.9,1,1, 9.493, 10452.507, 270.843, 52583.367 20/11/18,00:02:13,11,09,1, 11.9,1,1, 9.493, 10452.523, 270.806, 52583.336 20/11/18,00:02:13,12,09,1, 11.9,1,1, 9.493, 10452.581, 270.876, 52583.647 20/11/18,00:02:13,13,09,1, 11.9,1,1, 9.493, 10452.521, 270.843, 52583.308 20/11/18,00:02:13,14,09,1, 11.9,1,1, 9.493, 10452.504, 270.860, 52583.314 20/11/18,00:02:13,15,09,1, 11.9,1,1, 9.493, 10452.514, 270.863, 52583.355 20/11/18,00:02:13,16,09,1, 11.9,1,1, 9.493, 10452.523, 270.892, 52583.370 20/11/18,00:02:13,17,09,1, 11.9,1,1, 9.493, 10452.506, 270.902, 52583.373 20/11/18,00:02:13,18,09,1, 11.9,1,1, 9.493, 10452.515, 270.883, 52583.397 20/11/18,00:02:13,19,09,1, 11.9,1,1, 9.493, 10452.520, 270.942, 52583.363 20/11/18,00:02:14,00,09,1, 11.9,1,1, 9.489, 10452.517, 270.942, 52583.363 20/11/18,00:02:14,01,09,1, 11.9,1,1, 9.489, 10452.526, 270.927, 52583.419 20/11/18,00:02:14,02,09,1, 11.9,1,1, 9.489, 10452.514, 270.959, 52583.401 20/11/18,00:02:14,03,09,1, 11.9,1,1, 9.489, 10452.513, 270.972, 52583.378 20/11/18,00:02:14,04,09,1, 11.9,1,1, 9.489, 10452.493, 270.949, 52583.397 20/11/18,00:02:14,05,09,1, 11.9,1,1, 9.489, 10452.487, 270.980, 52583.419 20/11/18,00:02:14,06,09,1, 11.9,1,1, 9.489, 10452.511, 271.004, 52583.417 20/11/18,00:02:14,07,09,1, 11.9,1,1, 9.489, 10452.496, 270.995, 52583.407 20/11/18,00:02:14,08,09,1, 11.9,1,1, 9.489, 10452.498, 271.033, 52583.447 20/11/18,00:02:14,09,09,1, 11.9,1,1, 9.489, 10452.490, 271.039, 52583.458 20/11/18,00:02:14,10,09,1, 11.9,1,1, 9.489, 10452.454, 271.041, 52583.445 20/11/18,00:02:14,11,09,1, 11.9,1,1, 9.489, 10452.474, 271.075, 52583.455 20/11/18,00:02:14,12,09,1, 11.9,1,1, 9.489, 10452.458, 271.074, 52583.471 20/11/18,00:02:14,13,09,1, 11.9,1,1, 9.489, 10452.463, 271.069, 52583.463 20/11/18,00:02:14,14,09,1, 11.9,1,1, 9.489, 10452.437, 271.093, 52583.492 20/11/18,00:02:14,15,09,1, 11.9,1,1, 9.489, 10452.442, 271.139, 52583.492 20/11/18,00:02:14,16,09,1, 11.9,1,1, 9.489, 10452.428, 271.140, 52583.483 20/11/18,00:02:14,17,09,1, 11.9,1,1, 9.489, 10452.426, 271.145, 52583.482 20/11/18,00:02:14,18,09,1, 11.9,1,1, 9.489, 10452.410, 271.147, 52583.472 20/11/18,00:02:14,19,09,1, 11.9,1,1, 9.489, 10452.395, 271.183, 52583.481 20/11/18,00:02:15,00,09,1, 11.8,1,1, 9.488, 10452.392, 271.183, 52583.481 20/11/18,00:02:15,01,09,1, 11.8,1,1, 9.488, 10452.405, 271.230, 52583.505 20/11/18,00:02:15,02,09,1, 11.8,1,1, 9.488, 10452.356, 271.224, 52583.503 20/11/18,00:02:15,03,09,1, 11.8,1,1, 9.488, 10452.354, 271.241, 52583.508 20/11/18,00:02:15,04,09,1, 11.8,1,1, 9.488, 10452.348, 271.254, 52583.538 20/11/18,00:02:15,05,09,1, 11.8,1,1, 9.488, 10452.316, 271.282, 52583.384 20/11/18,00:02:15,06,09,1, 11.8,1,1, 9.488, 10452.346, 271.255, 52583.517 20/11/18,00:02:15,07,09,1, 11.8,1,1, 9.488, 10452.302, 271.270, 52583.468 20/11/18,00:02:15,08,09,1, 11.8,1,1, 9.488, 10452.315, 271.324, 52583.495 20/11/18,00:02:15,09,09,1, 11.8,1,1, 9.488, 10452.275, 271.334, 52583.525 20/11/18,00:02:15,10,09,1, 11.8,1,1, 9.488, 10452.277, 271.344, 52583.544 20/11/18,00:02:15,11,09,1, 11.8,1,1, 9.488, 10452.248, 271.393, 52583.557 20/11/18,00:02:15,12,09,1, 11.8,1,1, 9.488, 10452.250, 271.408, 52583.578 20/11/18,00:02:15,13,09,1, 11.8,1,1, 9.488, 10452.212, 271.407, 52583.553 20/11/18,00:02:15,14,09,1, 11.8,1,1, 9.488, 10452.221, 271.417, 52583.578 20/11/18,00:02:15,15,09,1, 11.8,1,1, 9.488, 10452.202, 271.452, 52583.590 20/11/18,00:02:15,16,09,1, 11.8,1,1, 9.488, 10452.192, 271.432, 52583.552 20/11/18,00:02:15,17,09,1, 11.8,1,1, 9.488, 10452.157, 271.450, 52583.569 20/11/18,00:02:15,18,09,1, 11.8,1,1, 9.488, 10452.172, 271.471, 52583.614 20/11/18,00:02:15,19,09,1, 11.8,1,1, 9.488, 10452.148, 271.452, 52583.577 20/11/18,00:02:16,00,09,1, 11.8,1,1, 9.492, 10452.142, 271.452, 52583.577 20/11/18,00:02:16,01,09,1, 11.8,1,1, 9.492, 10452.106, 271.556, 52583.635 20/11/18,00:02:16,02,09,1, 11.8,1,1, 9.492, 10452.071, 271.530, 52583.583 20/11/18,00:02:16,03,09,1, 11.8,1,1, 9.492, 10452.092, 271.554, 52583.585 20/11/18,00:02:16,04,09,1, 11.8,1,1, 9.492, 10452.050, 271.571, 52583.660 20/11/18,00:02:16,05,09,1, 11.8,1,1, 9.492, 10452.031, 271.577, 52583.649 20/11/18,00:02:16,06,09,1, 11.8,1,1, 9.492, 10452.005, 271.599, 52583.618 20/11/18,00:02:16,07,09,1, 11.8,1,1, 9.492, 10452.017, 271.628, 52583.604 20/11/18,00:02:16,08,09,1, 11.8,1,1, 9.492, 10451.974, 271.629, 52583.656 20/11/18,00:02:16,09,09,1, 11.8,1,1, 9.492, 10451.962, 271.628, 52583.633 20/11/18,00:02:16,10,09,1, 11.8,1,1, 9.492, 10451.921, 271.638, 52583.645 20/11/18,00:02:16,11,09,1, 11.8,1,1, 9.492, 10451.908, 271.674, 52583.624 20/11/18,00:02:16,12,09,1, 11.8,1,1, 9.492, 10451.883, 271.672, 52583.653 20/11/18,00:02:16,13,09,1, 11.8,1,1, 9.492, 10451.867, 271.685, 52583.648 20/11/18,00:02:16,14,09,1, 11.8,1,1, 9.492, 10451.872, 271.726, 52583.707 20/11/18,00:02:16,15,09,1, 11.8,1,1, 9.492, 10451.845, 271.721, 52583.648 20/11/18,00:02:16,16,09,1, 11.8,1,1, 9.492, 10451.779, 271.725, 52583.702 20/11/18,00:02:16,17,09,1, 11.8,1,1, 9.492, 10451.792, 271.767, 52583.739 20/11/18,00:02:16,18,09,1, 11.8,1,1, 9.492, 10451.768, 271.763, 52583.701 20/11/18,00:02:16,19,09,1, 11.8,1,1, 9.492, 10451.748, 271.746, 52583.670 20/11/18,00:02:17,00,09,1, 11.8,1,1, 9.491, 10451.741, 271.746, 52583.670 20/11/18,00:02:17,01,09,1, 11.8,1,1, 9.491, 10451.680, 271.795, 52583.699 20/11/18,00:02:17,02,09,1, 11.8,1,1, 9.491, 10451.655, 271.759, 52583.680 20/11/18,00:02:17,03,09,1, 11.8,1,1, 9.491, 10451.621, 271.797, 52583.744 20/11/18,00:02:17,04,09,1, 11.8,1,1, 9.491, 10451.633, 271.821, 52583.744 20/11/18,00:02:17,05,09,1, 11.8,1,1, 9.491, 10451.591, 271.824, 52583.726 20/11/18,00:02:17,06,09,1, 11.8,1,1, 9.491, 10451.585, 271.842, 52583.714 20/11/18,00:02:17,07,09,1, 11.8,1,1, 9.491, 10451.558, 271.870, 52583.728 20/11/18,00:02:17,08,09,1, 11.8,1,1, 9.491, 10451.535, 271.863, 52583.758 20/11/18,00:02:17,09,09,1, 11.8,1,1, 9.491, 10451.519, 271.841, 52583.747 20/11/18,00:02:17,10,09,1, 11.8,1,1, 9.491, 10451.502, 271.861, 52583.788 20/11/18,00:02:17,11,09,1, 11.8,1,1, 9.491, 10451.446, 271.862, 52583.794 20/11/18,00:02:17,12,09,1, 11.8,1,1, 9.491, 10451.459, 271.858, 52583.764 20/11/18,00:02:17,13,09,1, 11.8,1,1, 9.491, 10451.412, 271.883, 52583.795 20/11/18,00:02:17,14,09,1, 11.8,1,1, 9.491, 10451.420, 271.882, 52583.789 20/11/18,00:02:17,15,09,1, 11.8,1,1, 9.491, 10451.374, 271.862, 52583.735 20/11/18,00:02:17,16,09,1, 11.8,1,1, 9.491, 10451.346, 271.862, 52583.803 20/11/18,00:02:17,17,09,1, 11.8,1,1, 9.491, 10451.337, 271.893, 52583.767 20/11/18,00:02:17,18,09,1, 11.8,1,1, 9.491, 10451.298, 271.858, 52583.785 20/11/18,00:02:17,19,09,1, 11.8,1,1, 9.491, 10451.276, 271.881, 52583.772 20/11/18,00:02:18,00,09,1, 11.9,1,1, 9.486, 10451.274, 271.881, 52583.772 20/11/18,00:02:18,01,09,1, 11.9,1,1, 9.486, 10451.205, 271.887, 52583.812 20/11/18,00:02:18,02,09,1, 11.9,1,1, 9.486, 10451.195, 271.876, 52583.819 20/11/18,00:02:18,03,09,1, 11.9,1,1, 9.486, 10451.163, 271.905, 52583.790 20/11/18,00:02:18,04,09,1, 11.9,1,1, 9.486, 10451.129, 271.893, 52583.813 20/11/18,00:02:18,05,09,1, 11.9,1,1, 9.486, 10451.091, 271.896, 52583.794 20/11/18,00:02:18,06,09,1, 11.9,1,1, 9.486, 10451.104, 271.928, 52583.811 20/11/18,00:02:18,07,09,1, 11.9,1,1, 9.486, 10451.059, 271.912, 52583.823 20/11/18,00:02:18,08,09,1, 11.9,1,1, 9.486, 10451.015, 271.897, 52583.794 20/11/18,00:02:18,09,09,1, 11.9,1,1, 9.486, 10450.993, 271.907, 52583.801 20/11/18,00:02:18,10,09,1, 11.9,1,1, 9.486, 10450.990, 271.918, 52583.849 20/11/18,00:02:18,11,09,1, 11.9,1,1, 9.486, 10450.973, 271.895, 52583.807 20/11/18,00:02:18,12,09,1, 11.9,1,1, 9.486, 10450.936, 271.892, 52583.818 20/11/18,00:02:18,13,09,1, 11.9,1,1, 9.486, 10450.929, 271.929, 52583.848 20/11/18,00:02:18,14,09,1, 11.9,1,1, 9.486, 10450.897, 271.912, 52583.831 20/11/18,00:02:18,15,09,1, 11.9,1,1, 9.486, 10450.865, 271.895, 52583.803 20/11/18,00:02:18,16,09,1, 11.9,1,1, 9.486, 10450.848, 271.931, 52583.851 20/11/18,00:02:18,17,09,1, 11.9,1,1, 9.486, 10450.831, 271.894, 52583.851 20/11/18,00:02:18,18,09,1, 11.9,1,1, 9.486, 10450.810, 271.881, 52583.813 20/11/18,00:02:18,19,09,1, 11.9,1,1, 9.486, 10450.805, 271.900, 52583.837 20/11/18,00:02:19,00,09,1, 11.8,1,1, 9.486, 10450.798, 271.900, 52583.837 20/11/18,00:02:19,01,09,1, 11.8,1,1, 9.486, 10450.740, 271.881, 52583.790 20/11/18,00:02:19,02,09,1, 11.8,1,1, 9.486, 10450.705, 271.906, 52583.826 20/11/18,00:02:19,03,09,1, 11.8,1,1, 9.486, 10450.693, 271.898, 52583.846 20/11/18,00:02:19,04,09,1, 11.8,1,1, 9.486, 10450.669, 271.875, 52583.823 20/11/18,00:02:19,05,09,1, 11.8,1,1, 9.486, 10450.648, 271.862, 52583.846 20/11/18,00:02:19,06,09,1, 11.8,1,1, 9.486, 10450.630, 271.897, 52583.815 20/11/18,00:02:19,07,09,1, 11.8,1,1, 9.486, 10450.593, 271.867, 52583.811 20/11/18,00:02:19,08,09,1, 11.8,1,1, 9.486, 10450.592, 271.851, 52583.790 20/11/18,00:02:19,09,09,1, 11.8,1,1, 9.486, 10450.588, 271.876, 52583.824 20/11/18,00:02:19,10,09,1, 11.8,1,1, 9.486, 10450.557, 271.854, 52583.828 20/11/18,00:02:19,11,09,1, 11.8,1,1, 9.486, 10450.514, 271.857, 52583.829 20/11/18,00:02:19,12,09,1, 11.8,1,1, 9.486, 10450.539, 271.832, 52583.861 20/11/18,00:02:19,13,09,1, 11.8,1,1, 9.486, 10450.503, 271.842, 52583.865 20/11/18,00:02:19,14,09,1, 11.8,1,1, 9.486, 10450.456, 271.811, 52583.811 20/11/18,00:02:19,15,09,1, 11.8,1,1, 9.486, 10450.464, 271.808, 52583.872 20/11/18,00:02:19,16,09,1, 11.8,1,1, 9.486, 10450.432, 271.845, 52583.872 20/11/18,00:02:19,17,09,1, 11.8,1,1, 9.486, 10450.406, 271.801, 52583.865 20/11/18,00:02:19,18,09,1, 11.8,1,1, 9.486, 10450.385, 271.814, 52583.839 20/11/18,00:02:19,19,09,1, 11.8,1,1, 9.486, 10450.369, 271.792, 52583.905 20/11/18,00:02:20,00,09,1, 11.8,1,1, 9.487, 10450.364, 271.792, 52583.905 20/11/18,00:02:20,01,09,1, 11.8,1,1, 9.487, 10450.340, 271.770, 52583.839 20/11/18,00:02:20,02,09,1, 11.8,1,1, 9.487, 10450.350, 271.769, 52583.855 20/11/18,00:02:20,03,09,1, 11.8,1,1, 9.487, 10450.322, 271.747, 52583.849 20/11/18,00:02:20,04,09,1, 11.8,1,1, 9.487, 10450.299, 271.740, 52583.820 20/11/18,00:02:20,05,09,1, 11.8,1,1, 9.487, 10450.281, 271.732, 52583.832 20/11/18,00:02:20,06,09,1, 11.8,1,1, 9.487, 10450.257, 271.723, 52583.865 20/11/18,00:02:20,07,09,1, 11.8,1,1, 9.487, 10450.210, 271.665, 52583.840 20/11/18,00:02:20,08,09,1, 11.8,1,1, 9.487, 10450.225, 271.674, 52583.839 20/11/18,00:02:20,09,09,1, 11.8,1,1, 9.487, 10450.213, 271.702, 52583.861 20/11/18,00:02:20,10,09,1, 11.8,1,1, 9.487, 10450.176, 271.663, 52583.843 20/11/18,00:02:20,11,09,1, 11.8,1,1, 9.487, 10450.165, 271.629, 52583.838 20/11/18,00:02:20,12,09,1, 11.8,1,1, 9.487, 10450.142, 271.651, 52583.827 20/11/18,00:02:20,13,09,1, 11.8,1,1, 9.487, 10450.130, 271.608, 52583.841 20/11/18,00:02:20,14,09,1, 11.8,1,1, 9.487, 10450.101, 271.565, 52583.818 20/11/18,00:02:20,15,09,1, 11.8,1,1, 9.487, 10450.109, 271.601, 52583.847 20/11/18,00:02:20,16,09,1, 11.8,1,1, 9.487, 10450.076, 271.596, 52583.834 20/11/18,00:02:20,17,09,1, 11.8,1,1, 9.487, 10450.053, 271.559, 52583.837 20/11/18,00:02:20,18,09,1, 11.8,1,1, 9.487, 10450.061, 271.545, 52583.802 20/11/18,00:02:20,19,09,1, 11.8,1,1, 9.487, 10450.053, 271.532, 52583.812 20/11/18,00:02:21,00,09,1, 11.9,1,1, 9.488, 10450.047, 271.532, 52583.812 20/11/18,00:02:21,01,09,1, 11.9,1,1, 9.488, 10450.009, 271.501, 52583.812 20/11/18,00:02:21,02,09,1, 11.9,1,1, 9.488, 10450.016, 271.479, 52583.811 20/11/18,00:02:21,03,09,1, 11.9,1,1, 9.488, 10449.989, 271.462, 52583.807 20/11/18,00:02:21,04,09,1, 11.9,1,1, 9.488, 10449.982, 271.454, 52583.795 20/11/18,00:02:21,05,09,1, 11.9,1,1, 9.488, 10449.958, 271.454, 52583.803 20/11/18,00:02:21,06,09,1, 11.9,1,1, 9.488, 10449.964, 271.416, 52583.816 20/11/18,00:02:21,07,09,1, 11.9,1,1, 9.488, 10449.947, 271.397, 52583.774 20/11/18,00:02:21,08,09,1, 11.9,1,1, 9.488, 10449.931, 271.414, 52583.792 20/11/18,00:02:21,09,09,1, 11.9,1,1, 9.488, 10449.901, 271.371, 52583.786 20/11/18,00:02:21,10,09,1, 11.9,1,1, 9.488, 10449.916, 271.352, 52583.808 20/11/18,00:02:21,11,09,1, 11.9,1,1, 9.488, 10449.888, 271.320, 52583.763 20/11/18,00:02:21,12,09,1, 11.9,1,1, 9.488, 10449.871, 271.325, 52583.745 20/11/18,00:02:21,13,09,1, 11.9,1,1, 9.488, 10449.868, 271.296, 52583.734 20/11/18,00:02:21,14,09,1, 11.9,1,1, 9.488, 10449.874, 271.268, 52583.732 20/11/18,00:02:21,15,09,1, 11.9,1,1, 9.488, 10449.857, 271.272, 52583.739 20/11/18,00:02:21,16,09,1, 11.9,1,1, 9.488, 10449.858, 271.230, 52583.749 20/11/18,00:02:21,17,09,1, 11.9,1,1, 9.488, 10449.824, 271.198, 52583.711 20/11/18,00:02:21,18,09,1, 11.9,1,1, 9.488, 10449.858, 271.194, 52583.712 20/11/18,00:02:21,19,09,1, 11.9,1,1, 9.488, 10449.835, 271.175, 52583.742 20/11/18,00:02:22,00,09,1, 11.9,1,1, 9.486, 10449.830, 271.175, 52583.742 20/11/18,00:02:22,01,09,1, 11.9,1,1, 9.486, 10449.801, 271.148, 52583.717 20/11/18,00:02:22,02,09,1, 11.9,1,1, 9.486, 10449.800, 271.121, 52583.768 20/11/18,00:02:22,03,09,1, 11.9,1,1, 9.486, 10449.784, 271.070, 52583.723 20/11/18,00:02:22,04,09,1, 11.9,1,1, 9.486, 10449.786, 271.067, 52583.703 20/11/18,00:02:22,05,09,1, 11.9,1,1, 9.486, 10449.787, 271.035, 52583.679 20/11/18,00:02:22,06,09,1, 11.9,1,1, 9.486, 10449.763, 271.021, 52583.669 20/11/18,00:02:22,07,09,1, 11.9,1,1, 9.486, 10449.760, 271.020, 52583.658 20/11/18,00:02:22,08,09,1, 11.9,1,1, 9.486, 10449.767, 271.008, 52583.681 20/11/18,00:02:22,09,09,1, 11.9,1,1, 9.486, 10449.747, 270.974, 52583.651 20/11/18,00:02:22,10,09,1, 11.9,1,1, 9.486, 10449.741, 270.935, 52583.685 20/11/18,00:02:22,11,09,1, 11.9,1,1, 9.486, 10449.763, 270.936, 52583.669 20/11/18,00:02:22,12,09,1, 11.9,1,1, 9.486, 10449.727, 270.909, 52583.609 20/11/18,00:02:22,13,09,1, 11.9,1,1, 9.486, 10449.741, 270.889, 52583.611 20/11/18,00:02:22,14,09,1, 11.9,1,1, 9.486, 10449.759, 270.870, 52583.681 20/11/18,00:02:22,15,09,1, 11.9,1,1, 9.486, 10449.717, 270.838, 52583.595 20/11/18,00:02:22,16,09,1, 11.9,1,1, 9.486, 10449.734, 270.814, 52583.551 20/11/18,00:02:22,17,09,1, 11.9,1,1, 9.486, 10449.748, 270.807, 52583.605 20/11/18,00:02:22,18,09,1, 11.9,1,1, 9.486, 10449.726, 270.806, 52583.622 20/11/18,00:02:22,19,09,1, 11.9,1,1, 9.486, 10449.698, 270.746, 52583.574 20/11/18,00:02:23,00,09,1, 11.8,1,1, 9.489, 10449.697, 270.746, 52583.574 20/11/18,00:02:23,01,09,1, 11.8,1,1, 9.489, 10449.733, 270.740, 52583.597 20/11/18,00:02:23,02,09,1, 11.8,1,1, 9.489, 10449.710, 270.684, 52583.567 20/11/18,00:02:23,03,09,1, 11.8,1,1, 9.489, 10449.714, 270.689, 52583.568 20/11/18,00:02:23,04,09,1, 11.8,1,1, 9.489, 10449.757, 270.674, 52583.612 20/11/18,00:02:23,05,09,1, 11.8,1,1, 9.489, 10449.716, 270.609, 52583.549 20/11/18,00:02:23,06,09,1, 11.8,1,1, 9.489, 10449.704, 270.622, 52583.569 20/11/18,00:02:23,07,09,1, 11.8,1,1, 9.489, 10449.727, 270.608, 52583.580 20/11/18,00:02:23,08,09,1, 11.8,1,1, 9.489, 10449.733, 270.555, 52583.559 20/11/18,00:02:23,09,09,1, 11.8,1,1, 9.489, 10449.758, 270.535, 52583.552 20/11/18,00:02:23,10,09,1, 11.8,1,1, 9.489, 10449.749, 270.534, 52583.548 20/11/18,00:02:23,11,09,1, 11.8,1,1, 9.489, 10449.756, 270.486, 52583.511 20/11/18,00:02:23,12,09,1, 11.8,1,1, 9.489, 10449.749, 270.470, 52583.540 20/11/18,00:02:23,13,09,1, 11.8,1,1, 9.489, 10449.761, 270.510, 52583.599 20/11/18,00:02:23,14,09,1, 11.8,1,1, 9.489, 10449.780, 270.443, 52583.575 20/11/18,00:02:23,15,09,1, 11.8,1,1, 9.489, 10449.779, 270.400, 52583.551 20/11/18,00:02:23,16,09,1, 11.8,1,1, 9.489, 10449.775, 270.405, 52583.570 20/11/18,00:02:23,17,09,1, 11.8,1,1, 9.489, 10449.768, 270.402, 52583.548 20/11/18,00:02:23,18,09,1, 11.8,1,1, 9.489, 10449.780, 270.355, 52583.528 20/11/18,00:02:23,19,09,1, 11.8,1,1, 9.489, 10449.769, 270.338, 52583.523 20/11/18,00:02:24,00,09,1, 11.9,1,1, 9.487, 10449.764, 270.338, 52583.523 20/11/18,00:02:24,01,09,1, 11.9,1,1, 9.487, 10449.797, 270.320, 52583.498 20/11/18,00:02:24,02,09,1, 11.9,1,1, 9.487, 10449.814, 270.303, 52583.484 20/11/18,00:02:24,03,09,1, 11.9,1,1, 9.487, 10449.812, 270.278, 52583.506 20/11/18,00:02:24,04,09,1, 11.9,1,1, 9.487, 10449.823, 270.250, 52583.497 20/11/18,00:02:24,05,09,1, 11.9,1,1, 9.487, 10449.804, 270.202, 52583.481 20/11/18,00:02:24,06,09,1, 11.9,1,1, 9.487, 10449.837, 270.230, 52583.489 20/11/18,00:02:24,07,09,1, 11.9,1,1, 9.487, 10449.832, 270.225, 52583.489 20/11/18,00:02:24,08,09,1, 11.9,1,1, 9.487, 10449.864, 270.156, 52583.440 20/11/18,00:02:24,09,09,1, 11.9,1,1, 9.487, 10449.869, 270.164, 52583.455 20/11/18,00:02:24,10,09,1, 11.9,1,1, 9.487, 10449.869, 270.124, 52583.436 20/11/18,00:02:24,11,09,1, 11.9,1,1, 9.487, 10449.879, 270.098, 52583.405 20/11/18,00:02:24,12,09,1, 11.9,1,1, 9.487, 10449.901, 270.085, 52583.430 20/11/18,00:02:24,13,09,1, 11.9,1,1, 9.487, 10449.876, 270.084, 52583.409 20/11/18,00:02:24,14,09,1, 11.9,1,1, 9.487, 10449.931, 270.039, 52583.397 20/11/18,00:02:24,15,09,1, 11.9,1,1, 9.487, 10449.893, 270.040, 52583.380 20/11/18,00:02:24,16,09,1, 11.9,1,1, 9.487, 10449.904, 270.014, 52583.349 20/11/18,00:02:24,17,09,1, 11.9,1,1, 9.487, 10449.955, 269.965, 52583.385 20/11/18,00:02:24,18,09,1, 11.9,1,1, 9.487, 10449.952, 269.946, 52583.387 20/11/18,00:02:24,19,09,1, 11.9,1,1, 9.487, 10449.984, 269.976, 52583.432 20/11/18,00:02:25,00,09,1, 11.7,1,1, 9.492, 10449.980, 269.976, 52583.432 20/11/18,00:02:25,01,09,1, 11.7,1,1, 9.492, 10450.004, 269.917, 52583.370 20/11/18,00:02:25,02,09,1, 11.7,1,1, 9.492, 10450.003, 269.924, 52583.380 20/11/18,00:02:25,03,09,1, 11.7,1,1, 9.492, 10450.023, 269.885, 52583.385 20/11/18,00:02:25,04,09,1, 11.7,1,1, 9.492, 10450.043, 269.849, 52583.358 20/11/18,00:02:25,05,09,1, 11.7,1,1, 9.492, 10450.053, 269.843, 52583.358 20/11/18,00:02:25,06,09,1, 11.7,1,1, 9.492, 10450.070, 269.844, 52583.362 20/11/18,00:02:25,07,09,1, 11.7,1,1, 9.492, 10450.115, 269.826, 52583.328 20/11/18,00:02:25,08,09,1, 11.7,1,1, 9.492, 10450.106, 269.786, 52583.307 20/11/18,00:02:25,09,09,1, 11.7,1,1, 9.492, 10450.147, 269.806, 52583.313 20/11/18,00:02:25,10,09,1, 11.7,1,1, 9.492, 10450.128, 269.742, 52583.300 20/11/18,00:02:25,11,09,1, 11.7,1,1, 9.492, 10450.136, 269.750, 52583.255 20/11/18,00:02:25,12,09,1, 11.7,1,1, 9.492, 10450.180, 269.740, 52583.297 20/11/18,00:02:25,13,09,1, 11.7,1,1, 9.492, 10450.198, 269.719, 52583.284 20/11/18,00:02:25,14,09,1, 11.7,1,1, 9.492, 10450.193, 269.705, 52583.275 20/11/18,00:02:25,15,09,1, 11.7,1,1, 9.492, 10450.229, 269.692, 52583.284 20/11/18,00:02:25,16,09,1, 11.7,1,1, 9.492, 10450.258, 269.664, 52583.286 20/11/18,00:02:25,17,09,1, 11.7,1,1, 9.492, 10450.221, 269.632, 52583.264 20/11/18,00:02:25,18,09,1, 11.7,1,1, 9.492, 10450.242, 269.651, 52583.259 20/11/18,00:02:25,19,09,1, 11.7,1,1, 9.492, 10450.299, 269.656, 52583.290 20/11/18,00:02:26,00,09,1, 11.9,1,1, 9.492, 10450.298, 269.656, 52583.290 20/11/18,00:02:26,01,09,1, 11.9,1,1, 9.492, 10450.303, 269.603, 52583.263 20/11/18,00:02:26,02,09,1, 11.9,1,1, 9.492, 10450.329, 269.597, 52583.246 20/11/18,00:02:26,03,09,1, 11.9,1,1, 9.492, 10450.347, 269.543, 52583.221 20/11/18,00:02:26,04,09,1, 11.9,1,1, 9.492, 10450.376, 269.564, 52583.225 20/11/18,00:02:26,05,09,1, 11.9,1,1, 9.492, 10450.398, 269.558, 52583.238 20/11/18,00:02:26,06,09,1, 11.9,1,1, 9.492, 10450.419, 269.536, 52583.194 20/11/18,00:02:26,07,09,1, 11.9,1,1, 9.492, 10450.431, 269.526, 52583.217 20/11/18,00:02:26,08,09,1, 11.9,1,1, 9.492, 10450.470, 269.531, 52583.234 20/11/18,00:02:26,09,09,1, 11.9,1,1, 9.492, 10450.458, 269.509, 52583.203 20/11/18,00:02:26,10,09,1, 11.9,1,1, 9.492, 10450.487, 269.487, 52583.155 20/11/18,00:02:26,11,09,1, 11.9,1,1, 9.492, 10450.515, 269.486, 52583.211 20/11/18,00:02:26,12,09,1, 11.9,1,1, 9.492, 10450.553, 269.491, 52583.203 20/11/18,00:02:26,13,09,1, 11.9,1,1, 9.492, 10450.547, 269.437, 52583.162 20/11/18,00:02:26,14,09,1, 11.9,1,1, 9.492, 10450.571, 269.451, 52583.187 20/11/18,00:02:26,15,09,1, 11.9,1,1, 9.492, 10450.594, 269.453, 52583.187 20/11/18,00:02:26,16,09,1, 11.9,1,1, 9.492, 10450.586, 269.433, 52583.139 20/11/18,00:02:26,17,09,1, 11.9,1,1, 9.492, 10450.609, 269.426, 52583.144 20/11/18,00:02:26,18,09,1, 11.9,1,1, 9.492, 10450.637, 269.439, 52583.166 20/11/18,00:02:26,19,09,1, 11.9,1,1, 9.492, 10450.651, 269.412, 52583.152 20/11/18,00:02:27,00,09,1, 11.9,1,1, 9.491, 10450.648, 269.412, 52583.152 20/11/18,00:02:27,01,09,1, 11.9,1,1, 9.491, 10450.697, 269.441, 52583.135 20/11/18,00:02:27,02,09,1, 11.9,1,1, 9.491, 10450.717, 269.407, 52583.140 20/11/18,00:02:27,03,09,1, 11.9,1,1, 9.491, 10450.725, 269.379, 52583.097 20/11/18,00:02:27,04,09,1, 11.9,1,1, 9.491, 10450.745, 269.389, 52583.132 20/11/18,00:02:27,05,09,1, 11.9,1,1, 9.491, 10450.765, 269.366, 52583.142 20/11/18,00:02:27,06,09,1, 11.9,1,1, 9.491, 10450.795, 269.364, 52583.079 20/11/18,00:02:27,07,09,1, 11.9,1,1, 9.491, 10450.823, 269.348, 52583.129 20/11/18,00:02:27,08,09,1, 11.9,1,1, 9.491, 10450.831, 269.333, 52583.199 20/11/18,00:02:27,09,09,1, 11.9,1,1, 9.491, 10450.853, 269.306, 52583.026 20/11/18,00:02:27,10,09,1, 11.9,1,1, 9.491, 10450.890, 269.326, 52583.070 20/11/18,00:02:27,11,09,1, 11.9,1,1, 9.491, 10450.876, 269.328, 52583.068 20/11/18,00:02:27,12,09,1, 11.9,1,1, 9.491, 10450.911, 269.310, 52583.078 20/11/18,00:02:27,13,09,1, 11.9,1,1, 9.491, 10450.943, 269.317, 52583.049 20/11/18,00:02:27,14,09,1, 11.9,1,1, 9.491, 10450.952, 269.340, 52583.085 20/11/18,00:02:27,15,09,1, 11.9,1,1, 9.491, 10450.975, 269.306, 52583.053 20/11/18,00:02:27,16,09,1, 11.9,1,1, 9.491, 10450.966, 269.277, 52583.041 20/11/18,00:02:27,17,09,1, 11.9,1,1, 9.491, 10451.019, 269.286, 52583.087 20/11/18,00:02:27,18,09,1, 11.9,1,1, 9.491, 10451.011, 269.282, 52583.071 20/11/18,00:02:27,19,09,1, 11.9,1,1, 9.491, 10451.008, 269.274, 52583.050 20/11/18,00:02:28,00,09,1, 11.8,1,1, 9.488, 10451.007, 269.274, 52583.050 20/11/18,00:02:28,01,09,1, 11.8,1,1, 9.488, 10451.076, 269.290, 52583.064 20/11/18,00:02:28,02,09,1, 11.8,1,1, 9.488, 10451.070, 269.249, 52583.026 20/11/18,00:02:28,03,09,1, 11.8,1,1, 9.488, 10451.099, 269.267, 52583.062 20/11/18,00:02:28,04,09,1, 11.8,1,1, 9.488, 10451.138, 269.280, 52583.019 20/11/18,00:02:28,05,09,1, 11.8,1,1, 9.488, 10451.139, 269.224, 52583.011 20/11/18,00:02:28,06,09,1, 11.8,1,1, 9.488, 10451.144, 269.245, 52583.052 20/11/18,00:02:28,07,09,1, 11.8,1,1, 9.488, 10451.175, 269.267, 52583.034 20/11/18,00:02:28,08,09,1, 11.8,1,1, 9.488, 10451.162, 269.249, 52583.013 20/11/18,00:02:28,09,09,1, 11.8,1,1, 9.488, 10451.201, 269.214, 52583.015 20/11/18,00:02:28,10,09,1, 11.8,1,1, 9.488, 10451.217, 269.239, 52583.018 20/11/18,00:02:28,11,09,1, 11.8,1,1, 9.488, 10451.244, 269.213, 52583.003 20/11/18,00:02:28,12,09,1, 11.8,1,1, 9.488, 10451.255, 269.222, 52583.023 20/11/18,00:02:28,13,09,1, 11.8,1,1, 9.488, 10451.263, 269.240, 52583.026 20/11/18,00:02:28,14,09,1, 11.8,1,1, 9.488, 10451.261, 269.192, 52583.028 20/11/18,00:02:28,15,09,1, 11.8,1,1, 9.488, 10451.289, 269.186, 52582.971 20/11/18,00:02:28,16,09,1, 11.8,1,1, 9.488, 10451.297, 269.225, 52582.998 20/11/18,00:02:28,17,09,1, 11.8,1,1, 9.488, 10451.338, 269.234, 52583.011 20/11/18,00:02:28,18,09,1, 11.8,1,1, 9.488, 10451.344, 269.198, 52582.969 20/11/18,00:02:28,19,09,1, 11.8,1,1, 9.488, 10451.334, 269.203, 52582.978 20/11/18,00:02:29,00,09,1, 11.9,1,1, 9.490, 10451.332, 269.203, 52582.978 20/11/18,00:02:29,01,09,1, 11.9,1,1, 9.490, 10451.366, 269.179, 52582.957 20/11/18,00:02:29,02,09,1, 11.9,1,1, 9.490, 10451.385, 269.193, 52583.000 20/11/18,00:02:29,03,09,1, 11.9,1,1, 9.490, 10451.403, 269.194, 52582.988 20/11/18,00:02:29,04,09,1, 11.9,1,1, 9.490, 10451.411, 269.172, 52582.988 20/11/18,00:02:29,05,09,1, 11.9,1,1, 9.490, 10451.419, 269.176, 52582.955 20/11/18,00:02:29,06,09,1, 11.9,1,1, 9.490, 10451.452, 269.210, 52582.999 20/11/18,00:02:29,07,09,1, 11.9,1,1, 9.490, 10451.420, 269.177, 52582.988 20/11/18,00:02:29,08,09,1, 11.9,1,1, 9.490, 10451.445, 269.186, 52582.951 20/11/18,00:02:29,09,09,1, 11.9,1,1, 9.490, 10451.442, 269.181, 52582.974 20/11/18,00:02:29,10,09,1, 11.9,1,1, 9.490, 10451.507, 269.171, 52582.982 20/11/18,00:02:29,11,09,1, 11.9,1,1, 9.490, 10451.473, 269.163, 52582.941 20/11/18,00:02:29,12,09,1, 11.9,1,1, 9.490, 10451.486, 269.185, 52582.987 20/11/18,00:02:29,13,09,1, 11.9,1,1, 9.490, 10451.485, 269.172, 52583.006 20/11/18,00:02:29,14,09,1, 11.9,1,1, 9.490, 10451.500, 269.132, 52582.959 20/11/18,00:02:29,15,09,1, 11.9,1,1, 9.490, 10451.506, 269.113, 52582.959 20/11/18,00:02:29,16,09,1, 11.9,1,1, 9.490, 10451.523, 269.130, 52582.956 20/11/18,00:02:29,17,09,1, 11.9,1,1, 9.490, 10451.540, 269.137, 52582.921 20/11/18,00:02:29,18,09,1, 11.9,1,1, 9.490, 10451.558, 269.119, 52582.873 20/11/18,00:02:29,19,09,1, 11.9,1,1, 9.490, 10451.548, 269.162, 52582.979 20/11/18,00:02:30,00,09,1, 11.9,1,1, 9.486, 10451.541, 269.162, 52582.979 20/11/18,00:02:30,01,09,1, 11.9,1,1, 9.486, 10451.554, 269.120, 52582.930 20/11/18,00:02:30,02,09,1, 11.9,1,1, 9.486, 10451.584, 269.134, 52582.927 20/11/18,00:02:30,03,09,1, 11.9,1,1, 9.486, 10451.596, 269.146, 52582.936 20/11/18,00:02:30,04,09,1, 11.9,1,1, 9.486, 10451.615, 269.162, 52582.933 20/11/18,00:02:30,05,09,1, 11.9,1,1, 9.486, 10451.618, 269.154, 52582.949 20/11/18,00:02:30,06,09,1, 11.9,1,1, 9.486, 10451.620, 269.162, 52582.967 20/11/18,00:02:30,07,09,1, 11.9,1,1, 9.486, 10451.574, 269.130, 52582.739 20/11/18,00:02:30,08,09,1, 11.9,1,1, 9.486, 10451.636, 269.144, 52582.921 20/11/18,00:02:30,09,09,1, 11.9,1,1, 9.486, 10451.653, 269.146, 52582.935 20/11/18,00:02:30,10,09,1, 11.9,1,1, 9.486, 10451.645, 269.150, 52582.963 20/11/18,00:02:30,11,09,1, 11.9,1,1, 9.486, 10451.649, 269.138, 52582.981 20/11/18,00:02:30,12,09,1, 11.9,1,1, 9.486, 10451.668, 269.153, 52583.016 20/11/18,00:02:30,13,09,1, 11.9,1,1, 9.486, 10451.663, 269.160, 52582.997 20/11/18,00:02:30,14,09,1, 11.9,1,1, 9.486, 10451.665, 269.138, 52582.970 20/11/18,00:02:30,15,09,1, 11.9,1,1, 9.486, 10451.670, 269.171, 52582.999 20/11/18,00:02:30,16,09,1, 11.9,1,1, 9.486, 10451.679, 269.140, 52582.982 20/11/18,00:02:30,17,09,1, 11.9,1,1, 9.486, 10451.685, 269.159, 52582.970 20/11/18,00:02:30,18,09,1, 11.9,1,1, 9.486, 10451.706, 269.162, 52583.002 20/11/18,00:02:30,19,09,1, 11.9,1,1, 9.486, 10451.706, 269.171, 52582.995 20/11/18,00:02:31,00,09,1, 11.9,1,1, 9.489, 10451.699, 269.171, 52582.995 20/11/18,00:02:31,01,09,1, 11.9,1,1, 9.489, 10451.722, 269.182, 52582.998 20/11/18,00:02:31,02,09,1, 11.9,1,1, 9.489, 10451.702, 269.179, 52583.035 20/11/18,00:02:31,03,09,1, 11.9,1,1, 9.489, 10451.707, 269.150, 52583.002 20/11/18,00:02:31,04,09,1, 11.9,1,1, 9.489, 10451.744, 269.162, 52582.983 20/11/18,00:02:31,05,09,1, 11.9,1,1, 9.489, 10451.717, 269.199, 52583.020 20/11/18,00:02:31,06,09,1, 11.9,1,1, 9.489, 10451.709, 269.153, 52583.011 20/11/18,00:02:31,07,09,1, 11.9,1,1, 9.489, 10451.728, 269.166, 52582.978 20/11/18,00:02:31,08,09,1, 11.9,1,1, 9.489, 10451.735, 269.198, 52583.004 20/11/18,00:02:31,09,09,1, 11.9,1,1, 9.489, 10451.736, 269.211, 52583.006 20/11/18,00:02:31,10,09,1, 11.9,1,1, 9.489, 10451.725, 269.192, 52582.978 20/11/18,00:02:31,11,09,1, 11.9,1,1, 9.489, 10451.709, 269.175, 52582.938 20/11/18,00:02:31,12,09,1, 11.9,1,1, 9.489, 10451.730, 269.203, 52583.018 20/11/18,00:02:31,13,09,1, 11.9,1,1, 9.489, 10451.703, 269.174, 52582.983 20/11/18,00:02:31,14,09,1, 11.9,1,1, 9.489, 10451.716, 269.174, 52582.991 20/11/18,00:02:31,15,09,1, 11.9,1,1, 9.489, 10451.719, 269.212, 52582.988 20/11/18,00:02:31,16,09,1, 11.9,1,1, 9.489, 10451.719, 269.200, 52582.993 20/11/18,00:02:31,17,09,1, 11.9,1,1, 9.489, 10451.721, 269.199, 52582.981 20/11/18,00:02:31,18,09,1, 11.9,1,1, 9.489, 10451.738, 269.227, 52583.018 20/11/18,00:02:31,19,09,1, 11.9,1,1, 9.489, 10451.740, 269.214, 52582.968 20/11/18,00:02:32,00,09,1, 11.9,1,1, 9.490, 10451.733, 269.214, 52582.968 20/11/18,00:02:32,01,09,1, 11.9,1,1, 9.490, 10451.759, 269.229, 52583.047 20/11/18,00:02:32,02,09,1, 11.9,1,1, 9.490, 10451.743, 269.227, 52583.006 20/11/18,00:02:32,03,09,1, 11.9,1,1, 9.490, 10451.719, 269.196, 52583.007 20/11/18,00:02:32,04,09,1, 11.9,1,1, 9.490, 10451.762, 269.229, 52583.036 20/11/18,00:02:32,05,09,1, 11.9,1,1, 9.490, 10451.736, 269.207, 52583.026 20/11/18,00:02:32,06,09,1, 11.9,1,1, 9.490, 10451.737, 269.191, 52582.991 20/11/18,00:02:32,07,09,1, 11.9,1,1, 9.490, 10451.734, 269.221, 52583.038 20/11/18,00:02:32,08,09,1, 11.9,1,1, 9.490, 10451.749, 269.251, 52583.053 20/11/18,00:02:32,09,09,1, 11.9,1,1, 9.490, 10451.711, 269.221, 52582.997 20/11/18,00:02:32,10,09,1, 11.9,1,1, 9.490, 10451.735, 269.227, 52582.982 20/11/18,00:02:32,11,09,1, 11.9,1,1, 9.490, 10451.753, 269.228, 52583.014 20/11/18,00:02:32,12,09,1, 11.9,1,1, 9.490, 10451.757, 269.220, 52583.015 20/11/18,00:02:32,13,09,1, 11.9,1,1, 9.490, 10451.729, 269.234, 52583.025 20/11/18,00:02:32,14,09,1, 11.9,1,1, 9.490, 10451.752, 269.206, 52583.041 20/11/18,00:02:32,15,09,1, 11.9,1,1, 9.490, 10451.748, 269.235, 52583.036 20/11/18,00:02:32,16,09,1, 11.9,1,1, 9.490, 10451.729, 269.227, 52583.040 20/11/18,00:02:32,17,09,1, 11.9,1,1, 9.490, 10451.746, 269.255, 52583.044 20/11/18,00:02:32,18,09,1, 11.9,1,1, 9.490, 10451.756, 269.230, 52583.037 20/11/18,00:02:32,19,09,1, 11.9,1,1, 9.490, 10451.725, 269.208, 52582.992 20/11/18,00:02:33,00,09,1, 11.8,1,1, 9.489, 10451.725, 269.208, 52582.992 20/11/18,00:02:33,01,09,1, 11.8,1,1, 9.489, 10451.772, 269.249, 52583.088 20/11/18,00:02:33,02,09,1, 11.8,1,1, 9.489, 10451.755, 269.244, 52583.082 20/11/18,00:02:33,03,09,1, 11.8,1,1, 9.489, 10451.748, 269.240, 52583.066 20/11/18,00:02:33,04,09,1, 11.8,1,1, 9.489, 10451.749, 269.250, 52583.074 20/11/18,00:02:33,05,09,1, 11.8,1,1, 9.489, 10451.744, 269.246, 52583.074 20/11/18,00:02:33,06,09,1, 11.8,1,1, 9.489, 10451.758, 269.227, 52583.075 20/11/18,00:02:33,07,09,1, 11.8,1,1, 9.489, 10451.755, 269.265, 52583.083 20/11/18,00:02:33,08,09,1, 11.8,1,1, 9.489, 10451.751, 269.262, 52583.062 20/11/18,00:02:33,09,09,1, 11.8,1,1, 9.489, 10451.760, 269.254, 52583.068 20/11/18,00:02:33,10,09,1, 11.8,1,1, 9.489, 10451.758, 269.270, 52583.053 20/11/18,00:02:33,11,09,1, 11.8,1,1, 9.489, 10451.769, 269.236, 52583.096 20/11/18,00:02:33,12,09,1, 11.8,1,1, 9.489, 10451.782, 269.209, 52583.056 20/11/18,00:02:33,13,09,1, 11.8,1,1, 9.489, 10451.768, 269.247, 52583.030 20/11/18,00:02:33,14,09,1, 11.8,1,1, 9.489, 10451.779, 269.261, 52583.070 20/11/18,00:02:33,15,09,1, 11.8,1,1, 9.489, 10451.750, 269.225, 52583.032 20/11/18,00:02:33,16,09,1, 11.8,1,1, 9.489, 10451.769, 269.260, 52583.066 20/11/18,00:02:33,17,09,1, 11.8,1,1, 9.489, 10451.772, 269.255, 52583.072 20/11/18,00:02:33,18,09,1, 11.8,1,1, 9.489, 10451.764, 269.248, 52583.084 20/11/18,00:02:33,19,09,1, 11.8,1,1, 9.489, 10451.777, 269.233, 52583.043 20/11/18,00:02:34,00,09,1, 11.8,1,1, 9.489, 10451.775, 269.233, 52583.043 20/11/18,00:02:34,01,09,1, 11.8,1,1, 9.489, 10451.769, 269.250, 52583.080 20/11/18,00:02:34,02,09,1, 11.8,1,1, 9.489, 10451.770, 269.235, 52583.069 20/11/18,00:02:34,03,09,1, 11.8,1,1, 9.489, 10451.782, 269.254, 52583.077 20/11/18,00:02:34,04,09,1, 11.8,1,1, 9.489, 10451.773, 269.224, 52583.081 20/11/18,00:02:34,05,09,1, 11.8,1,1, 9.489, 10451.782, 269.221, 52583.047 20/11/18,00:02:34,06,09,1, 11.8,1,1, 9.489, 10451.802, 269.239, 52583.067 20/11/18,00:02:34,07,09,1, 11.8,1,1, 9.489, 10451.781, 269.235, 52583.059 20/11/18,00:02:34,08,09,1, 11.8,1,1, 9.489, 10451.782, 269.228, 52583.046 20/11/18,00:02:34,09,09,1, 11.8,1,1, 9.489, 10451.763, 269.237, 52583.113 20/11/18,00:02:34,10,09,1, 11.8,1,1, 9.489, 10451.784, 269.247, 52583.094 20/11/18,00:02:34,11,09,1, 11.8,1,1, 9.489, 10451.763, 269.239, 52583.102 20/11/18,00:02:34,12,09,1, 11.8,1,1, 9.489, 10451.773, 269.232, 52583.065 20/11/18,00:02:34,13,09,1, 11.8,1,1, 9.489, 10451.798, 269.239, 52583.061 20/11/18,00:02:34,14,09,1, 11.8,1,1, 9.489, 10451.805, 269.231, 52583.059 20/11/18,00:02:34,15,09,1, 11.8,1,1, 9.489, 10451.772, 269.222, 52583.034 20/11/18,00:02:34,16,09,1, 11.8,1,1, 9.489, 10451.775, 269.220, 52583.067 20/11/18,00:02:34,17,09,1, 11.8,1,1, 9.489, 10451.770, 269.222, 52583.069 20/11/18,00:02:34,18,09,1, 11.8,1,1, 9.489, 10451.788, 269.214, 52583.063 20/11/18,00:02:34,19,09,1, 11.8,1,1, 9.489, 10451.786, 269.218, 52583.109 20/11/18,00:02:35,00,09,1, 11.9,1,1, 9.489, 10451.783, 269.218, 52583.109 20/11/18,00:02:35,01,09,1, 11.9,1,1, 9.489, 10451.767, 269.217, 52583.057 20/11/18,00:02:35,02,09,1, 11.9,1,1, 9.489, 10451.781, 269.229, 52583.093 20/11/18,00:02:35,03,09,1, 11.9,1,1, 9.489, 10451.806, 269.223, 52583.120 20/11/18,00:02:35,04,09,1, 11.9,1,1, 9.489, 10451.785, 269.219, 52583.082 20/11/18,00:02:35,05,09,1, 11.9,1,1, 9.489, 10451.791, 269.247, 52583.095 20/11/18,00:02:35,06,09,1, 11.9,1,1, 9.489, 10451.794, 269.243, 52583.107 20/11/18,00:02:35,07,09,1, 11.9,1,1, 9.489, 10451.788, 269.227, 52583.131 20/11/18,00:02:35,08,09,1, 11.9,1,1, 9.489, 10451.763, 269.239, 52583.062 20/11/18,00:02:35,09,09,1, 11.9,1,1, 9.489, 10451.782, 269.259, 52583.097 20/11/18,00:02:35,10,09,1, 11.9,1,1, 9.489, 10451.769, 269.233, 52583.138 20/11/18,00:02:35,11,09,1, 11.9,1,1, 9.489, 10451.744, 269.241, 52583.110 20/11/18,00:02:35,12,09,1, 11.9,1,1, 9.489, 10451.800, 269.240, 52583.123 20/11/18,00:02:35,13,09,1, 11.9,1,1, 9.489, 10451.754, 269.236, 52583.099 20/11/18,00:02:35,14,09,1, 11.9,1,1, 9.489, 10451.756, 269.243, 52583.104 20/11/18,00:02:35,15,09,1, 11.9,1,1, 9.489, 10451.740, 269.254, 52582.973 20/11/18,00:02:35,16,09,1, 11.9,1,1, 9.489, 10451.759, 269.250, 52583.145 20/11/18,00:02:35,17,09,1, 11.9,1,1, 9.489, 10451.764, 269.233, 52583.075 20/11/18,00:02:35,18,09,1, 11.9,1,1, 9.489, 10451.777, 269.252, 52583.087 20/11/18,00:02:35,19,09,1, 11.9,1,1, 9.489, 10451.770, 269.256, 52583.099 20/11/18,00:02:36,00,09,1, 11.8,1,1, 9.488, 10451.766, 269.256, 52583.099 20/11/18,00:02:36,01,09,1, 11.8,1,1, 9.488, 10451.728, 269.275, 52583.087 20/11/18,00:02:36,02,09,1, 11.8,1,1, 9.488, 10451.746, 269.282, 52583.029 20/11/18,00:02:36,03,09,1, 11.8,1,1, 9.488, 10451.744, 269.226, 52583.042 20/11/18,00:02:36,04,09,1, 11.8,1,1, 9.488, 10451.706, 269.243, 52583.058 20/11/18,00:02:36,05,09,1, 11.8,1,1, 9.488, 10451.738, 269.244, 52583.081 20/11/18,00:02:36,06,09,1, 11.8,1,1, 9.488, 10451.728, 269.226, 52583.047 20/11/18,00:02:36,07,09,1, 11.8,1,1, 9.488, 10451.710, 269.223, 52583.025 20/11/18,00:02:36,08,09,1, 11.8,1,1, 9.488, 10451.697, 269.252, 52583.079 20/11/18,00:02:36,09,09,1, 11.8,1,1, 9.488, 10451.668, 269.238, 52583.063 20/11/18,00:02:36,10,09,1, 11.8,1,1, 9.488, 10451.679, 269.194, 52583.027 20/11/18,00:02:36,11,09,1, 11.8,1,1, 9.488, 10451.687, 269.249, 52583.054 20/11/18,00:02:36,12,09,1, 11.8,1,1, 9.488, 10451.676, 269.221, 52583.076 20/11/18,00:02:36,13,09,1, 11.8,1,1, 9.488, 10451.658, 269.212, 52583.067 20/11/18,00:02:36,14,09,1, 11.8,1,1, 9.488, 10451.673, 269.216, 52583.078 20/11/18,00:02:36,15,09,1, 11.8,1,1, 9.488, 10451.657, 269.249, 52583.112 20/11/18,00:02:36,16,09,1, 11.8,1,1, 9.488, 10451.672, 269.225, 52583.079 20/11/18,00:02:36,17,09,1, 11.8,1,1, 9.488, 10451.654, 269.203, 52583.054 20/11/18,00:02:36,18,09,1, 11.8,1,1, 9.488, 10451.630, 269.233, 52583.108 20/11/18,00:02:36,19,09,1, 11.8,1,1, 9.488, 10451.621, 269.223, 52583.091 20/11/18,00:02:37,00,09,1, 11.9,1,1, 9.489, 10451.616, 269.223, 52583.091 20/11/18,00:02:37,01,09,1, 11.9,1,1, 9.489, 10451.636, 269.243, 52583.104 20/11/18,00:02:37,02,09,1, 11.9,1,1, 9.489, 10451.606, 269.237, 52583.058 20/11/18,00:02:37,03,09,1, 11.9,1,1, 9.489, 10451.604, 269.210, 52583.017 20/11/18,00:02:37,04,09,1, 11.9,1,1, 9.489, 10451.578, 269.215, 52583.076 20/11/18,00:02:37,05,09,1, 11.9,1,1, 9.489, 10451.577, 269.193, 52583.038 20/11/18,00:02:37,06,09,1, 11.9,1,1, 9.489, 10451.564, 269.192, 52583.041 20/11/18,00:02:37,07,09,1, 11.9,1,1, 9.489, 10451.568, 269.221, 52583.082 20/11/18,00:02:37,08,09,1, 11.9,1,1, 9.489, 10451.556, 269.200, 52583.065 20/11/18,00:02:37,09,09,1, 11.9,1,1, 9.489, 10451.532, 269.187, 52583.038 20/11/18,00:02:37,10,09,1, 11.9,1,1, 9.489, 10451.534, 269.186, 52583.035 20/11/18,00:02:37,11,09,1, 11.9,1,1, 9.489, 10451.520, 269.175, 52583.062 20/11/18,00:02:37,12,09,1, 11.9,1,1, 9.489, 10451.499, 269.134, 52583.047 20/11/18,00:02:37,13,09,1, 11.9,1,1, 9.489, 10451.474, 269.171, 52583.067 20/11/18,00:02:37,14,09,1, 11.9,1,1, 9.489, 10451.475, 269.190, 52583.052 20/11/18,00:02:37,15,09,1, 11.9,1,1, 9.489, 10451.470, 269.163, 52583.033 20/11/18,00:02:37,16,09,1, 11.9,1,1, 9.489, 10451.440, 269.172, 52583.030 20/11/18,00:02:37,17,09,1, 11.9,1,1, 9.489, 10451.430, 269.179, 52583.079 20/11/18,00:02:37,18,09,1, 11.9,1,1, 9.489, 10451.413, 269.162, 52583.043 20/11/18,00:02:37,19,09,1, 11.9,1,1, 9.489, 10451.406, 269.164, 52583.073 20/11/18,00:02:38,00,09,1, 11.8,1,1, 9.486, 10451.399, 269.164, 52583.073 20/11/18,00:02:38,01,09,1, 11.8,1,1, 9.486, 10451.396, 269.173, 52583.054 20/11/18,00:02:38,02,09,1, 11.8,1,1, 9.486, 10451.339, 269.151, 52583.046 20/11/18,00:02:38,03,09,1, 11.8,1,1, 9.486, 10451.334, 269.144, 52583.072 20/11/18,00:02:38,04,09,1, 11.8,1,1, 9.486, 10451.345, 269.174, 52583.078 20/11/18,00:02:38,05,09,1, 11.8,1,1, 9.486, 10451.319, 269.152, 52583.067 20/11/18,00:02:38,06,09,1, 11.8,1,1, 9.486, 10451.300, 269.149, 52583.057 20/11/18,00:02:38,07,09,1, 11.8,1,1, 9.486, 10451.285, 269.159, 52583.083 20/11/18,00:02:38,08,09,1, 11.8,1,1, 9.486, 10451.253, 269.167, 52583.037 20/11/18,00:02:38,09,09,1, 11.8,1,1, 9.486, 10451.242, 269.123, 52583.011 20/11/18,00:02:38,10,09,1, 11.8,1,1, 9.486, 10451.231, 269.145, 52583.057 20/11/18,00:02:38,11,09,1, 11.8,1,1, 9.486, 10451.223, 269.110, 52583.040 20/11/18,00:02:38,12,09,1, 11.8,1,1, 9.486, 10451.195, 269.116, 52583.045 20/11/18,00:02:38,13,09,1, 11.8,1,1, 9.486, 10451.178, 269.114, 52583.084 20/11/18,00:02:38,14,09,1, 11.8,1,1, 9.486, 10451.148, 269.118, 52583.030 20/11/18,00:02:38,15,09,1, 11.8,1,1, 9.486, 10451.130, 269.098, 52583.044 20/11/18,00:02:38,16,09,1, 11.8,1,1, 9.486, 10451.096, 269.112, 52582.877 20/11/18,00:02:38,17,09,1, 11.8,1,1, 9.486, 10451.133, 269.136, 52583.259 20/11/18,00:02:38,18,09,1, 11.8,1,1, 9.486, 10451.042, 269.083, 52582.976 20/11/18,00:02:38,19,09,1, 11.8,1,1, 9.486, 10451.036, 269.098, 52583.032 20/11/18,00:02:39,00,09,1, 11.8,1,1, 9.489, 10451.032, 269.098, 52583.032 20/11/18,00:02:39,01,09,1, 11.8,1,1, 9.489, 10450.998, 269.089, 52582.994 20/11/18,00:02:39,02,09,1, 11.8,1,1, 9.489, 10450.958, 269.056, 52583.009 20/11/18,00:02:39,03,09,1, 11.8,1,1, 9.489, 10450.973, 269.098, 52583.042 20/11/18,00:02:39,04,09,1, 11.8,1,1, 9.489, 10450.945, 269.089, 52582.996 20/11/18,00:02:39,05,09,1, 11.8,1,1, 9.489, 10450.920, 269.037, 52583.014 20/11/18,00:02:39,06,09,1, 11.8,1,1, 9.489, 10450.896, 269.044, 52582.710 20/11/18,00:02:39,07,09,1, 11.8,1,1, 9.489, 10450.837, 269.057, 52583.067 20/11/18,00:02:39,08,09,1, 11.8,1,1, 9.489, 10450.824, 269.010, 52583.094 20/11/18,00:02:39,09,09,1, 11.8,1,1, 9.489, 10450.832, 269.046, 52583.061 20/11/18,00:02:39,10,09,1, 11.8,1,1, 9.489, 10450.817, 269.026, 52583.038 20/11/18,00:02:39,11,09,1, 11.8,1,1, 9.489, 10450.774, 269.021, 52583.053 20/11/18,00:02:39,12,09,1, 11.8,1,1, 9.489, 10450.750, 269.036, 52583.059 20/11/18,00:02:39,13,09,1, 11.8,1,1, 9.489, 10450.736, 269.026, 52583.078 20/11/18,00:02:39,14,09,1, 11.8,1,1, 9.489, 10450.713, 269.011, 52583.094 20/11/18,00:02:39,15,09,1, 11.8,1,1, 9.489, 10450.695, 269.001, 52583.023 20/11/18,00:02:39,16,09,1, 11.8,1,1, 9.489, 10450.675, 269.008, 52583.046 20/11/18,00:02:39,17,09,1, 11.8,1,1, 9.489, 10450.633, 268.980, 52583.030 20/11/18,00:02:39,18,09,1, 11.8,1,1, 9.489, 10450.629, 268.965, 52583.035 20/11/18,00:02:39,19,09,1, 11.8,1,1, 9.489, 10450.628, 268.995, 52583.070 20/11/18,00:02:40,00,09,1, 11.9,1,1, 9.487, 10450.623, 268.995, 52583.070 20/11/18,00:02:40,01,09,1, 11.9,1,1, 9.487, 10450.563, 268.958, 52583.011 20/11/18,00:02:40,02,09,1, 11.9,1,1, 9.487, 10450.556, 268.975, 52583.039 20/11/18,00:02:40,03,09,1, 11.9,1,1, 9.487, 10450.526, 268.970, 52583.064 20/11/18,00:02:40,04,09,1, 11.9,1,1, 9.487, 10450.507, 268.966, 52583.103 20/11/18,00:02:40,05,09,1, 11.9,1,1, 9.487, 10450.502, 268.963, 52583.122 20/11/18,00:02:40,06,09,1, 11.9,1,1, 9.487, 10450.460, 268.954, 52583.124 20/11/18,00:02:40,07,09,1, 11.9,1,1, 9.487, 10450.462, 268.952, 52583.065 20/11/18,00:02:40,08,09,1, 11.9,1,1, 9.487, 10450.427, 268.929, 52583.104 20/11/18,00:02:40,09,09,1, 11.9,1,1, 9.487, 10450.410, 268.907, 52583.044 20/11/18,00:02:40,10,09,1, 11.9,1,1, 9.487, 10450.360, 268.928, 52583.114 20/11/18,00:02:40,11,09,1, 11.9,1,1, 9.487, 10450.380, 268.913, 52583.084 20/11/18,00:02:40,12,09,1, 11.9,1,1, 9.487, 10450.353, 268.916, 52583.078 20/11/18,00:02:40,13,09,1, 11.9,1,1, 9.487, 10450.345, 268.920, 52583.063 20/11/18,00:02:40,14,09,1, 11.9,1,1, 9.487, 10450.310, 268.904, 52583.089 20/11/18,00:02:40,15,09,1, 11.9,1,1, 9.487, 10450.293, 268.897, 52583.097 20/11/18,00:02:40,16,09,1, 11.9,1,1, 9.487, 10450.272, 268.861, 52583.094 20/11/18,00:02:40,17,09,1, 11.9,1,1, 9.487, 10450.259, 268.885, 52583.098 20/11/18,00:02:40,18,09,1, 11.9,1,1, 9.487, 10450.231, 268.866, 52583.098 20/11/18,00:02:40,19,09,1, 11.9,1,1, 9.487, 10450.226, 268.834, 52583.061 20/11/18,00:02:41,00,09,1, 11.9,1,1, 9.487, 10450.222, 268.834, 52583.061 20/11/18,00:02:41,01,09,1, 11.9,1,1, 9.487, 10450.183, 268.821, 52583.065 20/11/18,00:02:41,02,09,1, 11.9,1,1, 9.487, 10450.159, 268.831, 52583.055 20/11/18,00:02:41,03,09,1, 11.9,1,1, 9.487, 10450.139, 268.825, 52583.078 20/11/18,00:02:41,04,09,1, 11.9,1,1, 9.487, 10450.142, 268.813, 52583.078 20/11/18,00:02:41,05,09,1, 11.9,1,1, 9.487, 10450.136, 268.797, 52583.065 20/11/18,00:02:41,06,09,1, 11.9,1,1, 9.487, 10450.119, 268.830, 52583.100 20/11/18,00:02:41,07,09,1, 11.9,1,1, 9.487, 10450.099, 268.786, 52583.059 20/11/18,00:02:41,08,09,1, 11.9,1,1, 9.487, 10450.074, 268.776, 52583.090 20/11/18,00:02:41,09,09,1, 11.9,1,1, 9.487, 10450.083, 268.764, 52583.069 20/11/18,00:02:41,10,09,1, 11.9,1,1, 9.487, 10450.070, 268.758, 52583.077 20/11/18,00:02:41,11,09,1, 11.9,1,1, 9.487, 10450.068, 268.759, 52583.099 20/11/18,00:02:41,12,09,1, 11.9,1,1, 9.487, 10450.052, 268.729, 52583.054 20/11/18,00:02:41,13,09,1, 11.9,1,1, 9.487, 10450.028, 268.738, 52583.045 20/11/18,00:02:41,14,09,1, 11.9,1,1, 9.487, 10450.019, 268.703, 52583.055 20/11/18,00:02:41,15,09,1, 11.9,1,1, 9.487, 10450.009, 268.711, 52583.072 20/11/18,00:02:41,16,09,1, 11.9,1,1, 9.487, 10450.000, 268.703, 52583.118 20/11/18,00:02:41,17,09,1, 11.9,1,1, 9.487, 10449.980, 268.698, 52583.069 20/11/18,00:02:41,18,09,1, 11.9,1,1, 9.487, 10449.968, 268.676, 52583.058 20/11/18,00:02:41,19,09,1, 11.9,1,1, 9.487, 10449.981, 268.681, 52583.105 20/11/18,00:02:42,00,09,1, 11.9,1,1, 9.489, 10449.980, 268.681, 52583.105 20/11/18,00:02:42,01,09,1, 11.9,1,1, 9.489, 10449.917, 268.664, 52583.024 20/11/18,00:02:42,02,09,1, 11.9,1,1, 9.489, 10449.924, 268.638, 52583.026 20/11/18,00:02:42,03,09,1, 11.9,1,1, 9.489, 10449.922, 268.640, 52583.032 20/11/18,00:02:42,04,09,1, 11.9,1,1, 9.489, 10449.921, 268.606, 52583.012 20/11/18,00:02:42,05,09,1, 11.9,1,1, 9.489, 10449.916, 268.607, 52583.044 20/11/18,00:02:42,06,09,1, 11.9,1,1, 9.489, 10449.894, 268.578, 52583.007 20/11/18,00:02:42,07,09,1, 11.9,1,1, 9.489, 10449.913, 268.566, 52583.059 20/11/18,00:02:42,08,09,1, 11.9,1,1, 9.489, 10449.887, 268.551, 52583.065 20/11/18,00:02:42,09,09,1, 11.9,1,1, 9.489, 10449.880, 268.568, 52583.020 20/11/18,00:02:42,10,09,1, 11.9,1,1, 9.489, 10449.868, 268.560, 52583.004 20/11/18,00:02:42,11,09,1, 11.9,1,1, 9.489, 10449.875, 268.516, 52583.033 20/11/18,00:02:42,12,09,1, 11.9,1,1, 9.489, 10449.857, 268.555, 52583.010 20/11/18,00:02:42,13,09,1, 11.9,1,1, 9.489, 10449.846, 268.504, 52582.998 20/11/18,00:02:42,14,09,1, 11.9,1,1, 9.489, 10449.872, 268.493, 52582.989 20/11/18,00:02:42,15,09,1, 11.9,1,1, 9.489, 10449.843, 268.478, 52583.043 20/11/18,00:02:42,16,09,1, 11.9,1,1, 9.489, 10449.838, 268.468, 52582.986 20/11/18,00:02:42,17,09,1, 11.9,1,1, 9.489, 10449.825, 268.464, 52583.029 20/11/18,00:02:42,18,09,1, 11.9,1,1, 9.489, 10449.806, 268.447, 52582.995 20/11/18,00:02:42,19,09,1, 11.9,1,1, 9.489, 10449.843, 268.452, 52583.022 20/11/18,00:02:43,00,09,1, 11.8,1,1, 9.488, 10449.839, 268.452, 52583.022 20/11/18,00:02:43,01,09,1, 11.8,1,1, 9.488, 10449.836, 268.383, 52582.988 20/11/18,00:02:43,02,09,1, 11.8,1,1, 9.488, 10449.817, 268.398, 52582.954 20/11/18,00:02:43,03,09,1, 11.8,1,1, 9.488, 10449.833, 268.376, 52582.981 20/11/18,00:02:43,04,09,1, 11.8,1,1, 9.488, 10449.835, 268.367, 52582.975 20/11/18,00:02:43,05,09,1, 11.8,1,1, 9.488, 10449.830, 268.369, 52582.965 20/11/18,00:02:43,06,09,1, 11.8,1,1, 9.488, 10449.815, 268.364, 52582.991 20/11/18,00:02:43,07,09,1, 11.8,1,1, 9.488, 10449.833, 268.322, 52582.955 20/11/18,00:02:43,08,09,1, 11.8,1,1, 9.488, 10449.817, 268.333, 52582.985 20/11/18,00:02:43,09,09,1, 11.8,1,1, 9.488, 10449.809, 268.304, 52582.980 20/11/18,00:02:43,10,09,1, 11.8,1,1, 9.488, 10449.823, 268.290, 52582.952 20/11/18,00:02:43,11,09,1, 11.8,1,1, 9.488, 10449.847, 268.288, 52582.983 20/11/18,00:02:43,12,09,1, 11.8,1,1, 9.488, 10449.845, 268.281, 52582.978 20/11/18,00:02:43,13,09,1, 11.8,1,1, 9.488, 10449.845, 268.262, 52582.965 20/11/18,00:02:43,14,09,1, 11.8,1,1, 9.488, 10449.835, 268.235, 52582.931 20/11/18,00:02:43,15,09,1, 11.8,1,1, 9.488, 10449.854, 268.239, 52582.922 20/11/18,00:02:43,16,09,1, 11.8,1,1, 9.488, 10449.837, 268.234, 52582.925 20/11/18,00:02:43,17,09,1, 11.8,1,1, 9.488, 10449.841, 268.199, 52582.927 20/11/18,00:02:43,18,09,1, 11.8,1,1, 9.488, 10449.832, 268.206, 52582.893 20/11/18,00:02:43,19,09,1, 11.8,1,1, 9.488, 10449.830, 268.182, 52582.929 20/11/18,00:02:44,00,09,1, 11.9,1,1, 9.488, 10449.822, 268.182, 52582.929 20/11/18,00:02:44,01,09,1, 11.9,1,1, 9.488, 10449.868, 268.186, 52582.926 20/11/18,00:02:44,02,09,1, 11.9,1,1, 9.488, 10449.876, 268.121, 52582.934 20/11/18,00:02:44,03,09,1, 11.9,1,1, 9.488, 10449.884, 268.128, 52582.932 20/11/18,00:02:44,04,09,1, 11.9,1,1, 9.488, 10449.894, 268.117, 52582.922 20/11/18,00:02:44,05,09,1, 11.9,1,1, 9.488, 10449.898, 268.142, 52582.877 20/11/18,00:02:44,06,09,1, 11.9,1,1, 9.488, 10449.911, 268.140, 52582.893 20/11/18,00:02:44,07,09,1, 11.9,1,1, 9.488, 10449.904, 268.093, 52582.883 20/11/18,00:02:44,08,09,1, 11.9,1,1, 9.488, 10449.917, 268.070, 52582.888 20/11/18,00:02:44,09,09,1, 11.9,1,1, 9.488, 10449.928, 268.058, 52582.893 20/11/18,00:02:44,10,09,1, 11.9,1,1, 9.488, 10449.969, 268.044, 52582.884 20/11/18,00:02:44,11,09,1, 11.9,1,1, 9.488, 10449.974, 268.049, 52582.926 20/11/18,00:02:44,12,09,1, 11.9,1,1, 9.488, 10449.962, 268.036, 52582.884 20/11/18,00:02:44,13,09,1, 11.9,1,1, 9.488, 10449.989, 268.026, 52582.901 20/11/18,00:02:44,14,09,1, 11.9,1,1, 9.488, 10449.990, 268.010, 52582.923 20/11/18,00:02:44,15,09,1, 11.9,1,1, 9.488, 10449.990, 268.015, 52582.917 20/11/18,00:02:44,16,09,1, 11.9,1,1, 9.488, 10450.013, 268.014, 52582.869 20/11/18,00:02:44,17,09,1, 11.9,1,1, 9.488, 10450.032, 268.001, 52582.887 20/11/18,00:02:44,18,09,1, 11.9,1,1, 9.488, 10450.039, 267.975, 52582.841 20/11/18,00:02:44,19,09,1, 11.9,1,1, 9.488, 10450.014, 267.961, 52582.853 20/11/18,00:02:45,00,10,1, 11.9,1,1, 9.492, 10450.014, 267.961, 52582.853 20/11/18,00:02:45,01,10,1, 11.9,1,1, 9.492, 10450.082, 267.947, 52582.853 20/11/18,00:02:45,02,10,1, 11.9,1,1, 9.492, 10450.109, 267.961, 52582.866 20/11/18,00:02:45,03,10,1, 11.9,1,1, 9.492, 10450.126, 267.941, 52582.829 20/11/18,00:02:45,04,10,1, 11.9,1,1, 9.492, 10450.136, 267.917, 52582.855 20/11/18,00:02:45,05,10,1, 11.9,1,1, 9.492, 10450.194, 267.923, 52583.126 20/11/18,00:02:45,06,10,1, 11.9,1,1, 9.492, 10450.198, 267.887, 52582.774 20/11/18,00:02:45,07,10,1, 11.9,1,1, 9.492, 10450.178, 267.899, 52582.745 20/11/18,00:02:45,08,10,1, 11.9,1,1, 9.492, 10450.210, 267.910, 52582.737 20/11/18,00:02:45,09,10,1, 11.9,1,1, 9.492, 10450.230, 267.880, 52582.816 20/11/18,00:02:45,10,10,1, 11.9,1,1, 9.492, 10450.236, 267.886, 52582.794 20/11/18,00:02:45,11,10,1, 11.9,1,1, 9.492, 10450.241, 267.863, 52582.758 20/11/18,00:02:45,12,10,1, 11.9,1,1, 9.492, 10450.271, 267.880, 52582.807 20/11/18,00:02:45,13,10,1, 11.9,1,1, 9.492, 10450.286, 267.876, 52582.808 20/11/18,00:02:45,14,10,1, 11.9,1,1, 9.492, 10450.295, 267.843, 52582.761 20/11/18,00:02:45,15,10,1, 11.9,1,1, 9.492, 10450.310, 267.874, 52582.776 20/11/18,00:02:45,16,10,1, 11.9,1,1, 9.492, 10450.352, 267.860, 52582.857 20/11/18,00:02:45,17,10,1, 11.9,1,1, 9.492, 10450.310, 267.812, 52582.769 20/11/18,00:02:45,18,10,1, 11.9,1,1, 9.492, 10450.375, 267.846, 52582.801 20/11/18,00:02:45,19,10,1, 11.9,1,1, 9.492, 10450.377, 267.830, 52582.742 20/11/18,00:02:46,00,09,1, 11.9,1,1, 9.487, 10450.373, 267.830, 52582.742 20/11/18,00:02:46,01,09,1, 11.9,1,1, 9.487, 10450.392, 267.807, 52582.721 20/11/18,00:02:46,02,09,1, 11.9,1,1, 9.487, 10450.409, 267.821, 52582.719 20/11/18,00:02:46,03,09,1, 11.9,1,1, 9.487, 10450.448, 267.814, 52582.745 20/11/18,00:02:46,04,09,1, 11.9,1,1, 9.487, 10450.433, 267.788, 52582.711 20/11/18,00:02:46,05,09,1, 11.9,1,1, 9.487, 10450.429, 267.784, 52582.700 20/11/18,00:02:46,06,09,1, 11.9,1,1, 9.487, 10450.461, 267.791, 52582.718 20/11/18,00:02:46,07,09,1, 11.9,1,1, 9.487, 10450.459, 267.761, 52582.726 20/11/18,00:02:46,08,09,1, 11.9,1,1, 9.487, 10450.497, 267.763, 52582.720 20/11/18,00:02:46,09,09,1, 11.9,1,1, 9.487, 10450.509, 267.769, 52582.715 20/11/18,00:02:46,10,09,1, 11.9,1,1, 9.487, 10450.527, 267.737, 52582.711 20/11/18,00:02:46,11,09,1, 11.9,1,1, 9.487, 10450.535, 267.718, 52582.411 20/11/18,00:02:46,12,09,1, 11.9,1,1, 9.487, 10450.526, 267.759, 52582.774 20/11/18,00:02:46,13,09,1, 11.9,1,1, 9.487, 10450.547, 267.728, 52582.736 20/11/18,00:02:46,14,09,1, 11.9,1,1, 9.487, 10450.583, 267.761, 52582.978 20/11/18,00:02:46,15,09,1, 11.9,1,1, 9.487, 10450.651, 267.752, 52582.722 20/11/18,00:02:46,16,09,1, 11.9,1,1, 9.487, 10450.619, 267.721, 52582.645 20/11/18,00:02:46,17,09,1, 11.9,1,1, 9.487, 10450.646, 267.687, 52582.624 20/11/18,00:02:46,18,09,1, 11.9,1,1, 9.487, 10450.646, 267.709, 52582.633 20/11/18,00:02:46,19,09,1, 11.9,1,1, 9.487, 10450.640, 267.715, 52582.656 20/11/18,00:02:47,00,08,1, 11.8,1,1, 9.487, 10450.640, 267.715, 52582.656 20/11/18,00:02:47,01,08,1, 11.8,1,1, 9.487, 10450.670, 267.671, 52582.638 20/11/18,00:02:47,02,08,1, 11.8,1,1, 9.487, 10450.698, 267.687, 52582.673 20/11/18,00:02:47,03,08,1, 11.8,1,1, 9.487, 10450.695, 267.656, 52582.627 20/11/18,00:02:47,04,08,1, 11.8,1,1, 9.487, 10450.708, 267.682, 52582.619 20/11/18,00:02:47,05,08,1, 11.8,1,1, 9.487, 10450.760, 267.660, 52582.613 20/11/18,00:02:47,06,08,1, 11.8,1,1, 9.487, 10450.732, 267.654, 52582.656 20/11/18,00:02:47,07,08,1, 11.8,1,1, 9.487, 10450.765, 267.662, 52582.603 20/11/18,00:02:47,08,08,1, 11.8,1,1, 9.487, 10450.808, 267.691, 52582.658 20/11/18,00:02:47,09,08,1, 11.8,1,1, 9.487, 10450.799, 267.643, 52582.591 20/11/18,00:02:47,10,08,1, 11.8,1,1, 9.487, 10450.827, 267.662, 52582.634 20/11/18,00:02:47,11,08,1, 11.8,1,1, 9.487, 10450.828, 267.662, 52582.617 20/11/18,00:02:47,12,08,1, 11.8,1,1, 9.487, 10450.843, 267.665, 52582.602 20/11/18,00:02:47,13,08,1, 11.8,1,1, 9.487, 10450.861, 267.663, 52582.605 20/11/18,00:02:47,14,08,1, 11.8,1,1, 9.487, 10450.856, 267.667, 52582.609 20/11/18,00:02:47,15,08,1, 11.8,1,1, 9.487, 10450.879, 267.658, 52582.606 20/11/18,00:02:47,16,08,1, 11.8,1,1, 9.487, 10450.879, 267.631, 52582.620 20/11/18,00:02:47,17,08,1, 11.8,1,1, 9.487, 10450.886, 267.663, 52582.595 20/11/18,00:02:47,18,08,1, 11.8,1,1, 9.487, 10450.907, 267.656, 52582.621 20/11/18,00:02:47,19,08,1, 11.8,1,1, 9.487, 10450.907, 267.629, 52582.568 20/11/18,00:02:48,00,09,1, 12.0,1,1, 9.486, 10450.907, 267.629, 52582.568 20/11/18,00:02:48,01,09,1, 12.0,1,1, 9.486, 10450.971, 267.657, 52582.590 20/11/18,00:02:48,02,09,1, 12.0,1,1, 9.486, 10450.940, 267.627, 52582.591 20/11/18,00:02:48,03,09,1, 12.0,1,1, 9.486, 10450.954, 267.647, 52582.608 20/11/18,00:02:48,04,09,1, 12.0,1,1, 9.486, 10450.953, 267.641, 52582.606 20/11/18,00:02:48,05,09,1, 12.0,1,1, 9.486, 10450.961, 267.633, 52582.591 20/11/18,00:02:48,06,09,1, 12.0,1,1, 9.486, 10450.966, 267.661, 52582.598 20/11/18,00:02:48,07,09,1, 12.0,1,1, 9.486, 10451.004, 267.655, 52582.610 20/11/18,00:02:48,08,09,1, 12.0,1,1, 9.486, 10450.994, 267.621, 52582.576 20/11/18,00:02:48,09,09,1, 12.0,1,1, 9.486, 10451.002, 267.649, 52582.603 20/11/18,00:02:48,10,09,1, 12.0,1,1, 9.486, 10451.010, 267.638, 52582.563 20/11/18,00:02:48,11,09,1, 12.0,1,1, 9.486, 10451.002, 267.611, 52582.592 20/11/18,00:02:48,12,09,1, 12.0,1,1, 9.486, 10451.018, 267.616, 52582.593 20/11/18,00:02:48,13,09,1, 12.0,1,1, 9.486, 10451.029, 267.623, 52582.587 20/11/18,00:02:48,14,09,1, 12.0,1,1, 9.486, 10451.033, 267.623, 52582.578 20/11/18,00:02:48,15,09,1, 12.0,1,1, 9.486, 10451.024, 267.619, 52582.575 20/11/18,00:02:48,16,09,1, 12.0,1,1, 9.486, 10451.035, 267.656, 52582.579 20/11/18,00:02:48,17,09,1, 12.0,1,1, 9.486, 10451.049, 267.637, 52582.583 20/11/18,00:02:48,18,09,1, 12.0,1,1, 9.486, 10451.022, 267.611, 52582.510 20/11/18,00:02:48,19,09,1, 12.0,1,1, 9.486, 10451.076, 267.639, 52582.544 20/11/18,00:02:49,00,09,1, 11.9,1,1, 9.489, 10451.074, 267.639, 52582.544 20/11/18,00:02:49,01,09,1, 11.9,1,1, 9.489, 10451.046, 267.624, 52582.542 20/11/18,00:02:49,02,09,1, 11.9,1,1, 9.489, 10451.064, 267.644, 52582.562 20/11/18,00:02:49,03,09,1, 11.9,1,1, 9.489, 10451.046, 267.627, 52582.561 20/11/18,00:02:49,04,09,1, 11.9,1,1, 9.489, 10451.046, 267.639, 52582.526 20/11/18,00:02:49,05,09,1, 11.9,1,1, 9.489, 10451.078, 267.634, 52582.543 20/11/18,00:02:49,06,09,1, 11.9,1,1, 9.489, 10451.080, 267.656, 52582.563 20/11/18,00:02:49,07,09,1, 11.9,1,1, 9.489, 10451.081, 267.654, 52582.561 20/11/18,00:02:49,08,09,1, 11.9,1,1, 9.489, 10451.092, 267.660, 52582.511 20/11/18,00:02:49,09,09,1, 11.9,1,1, 9.489, 10451.114, 267.680, 52582.538 20/11/18,00:02:49,10,09,1, 11.9,1,1, 9.489, 10451.083, 267.675, 52582.536 20/11/18,00:02:49,11,09,1, 11.9,1,1, 9.489, 10451.080, 267.664, 52582.519 20/11/18,00:02:49,12,09,1, 11.9,1,1, 9.489, 10451.091, 267.679, 52582.528 20/11/18,00:02:49,13,09,1, 11.9,1,1, 9.489, 10451.085, 267.674, 52582.551 20/11/18,00:02:49,14,09,1, 11.9,1,1, 9.489, 10451.064, 267.665, 52582.560 20/11/18,00:02:49,15,09,1, 11.9,1,1, 9.489, 10451.105, 267.711, 52582.566 20/11/18,00:02:49,16,09,1, 11.9,1,1, 9.489, 10451.100, 267.680, 52582.569 20/11/18,00:02:49,17,09,1, 11.9,1,1, 9.489, 10451.077, 267.672, 52582.523 20/11/18,00:02:49,18,09,1, 11.9,1,1, 9.489, 10451.088, 267.675, 52582.548 20/11/18,00:02:49,19,09,1, 11.9,1,1, 9.489, 10451.095, 267.707, 52582.527 20/11/18,00:02:50,00,09,1, 11.9,1,1, 9.488, 10451.090, 267.707, 52582.527 20/11/18,00:02:50,01,09,1, 11.9,1,1, 9.488, 10451.071, 267.709, 52582.550 20/11/18,00:02:50,02,09,1, 11.9,1,1, 9.488, 10451.087, 267.691, 52582.546 20/11/18,00:02:50,03,09,1, 11.9,1,1, 9.488, 10451.078, 267.707, 52582.556 20/11/18,00:02:50,04,09,1, 11.9,1,1, 9.488, 10451.081, 267.706, 52582.513 20/11/18,00:02:50,05,09,1, 11.9,1,1, 9.488, 10451.088, 267.742, 52582.563 20/11/18,00:02:50,06,09,1, 11.9,1,1, 9.488, 10451.076, 267.718, 52582.524 20/11/18,00:02:50,07,09,1, 11.9,1,1, 9.488, 10451.068, 267.709, 52582.505 20/11/18,00:02:50,08,09,1, 11.9,1,1, 9.488, 10451.095, 267.745, 52582.532 20/11/18,00:02:50,09,09,1, 11.9,1,1, 9.488, 10451.066, 267.730, 52582.558 20/11/18,00:02:50,10,09,1, 11.9,1,1, 9.488, 10451.073, 267.744, 52582.490 20/11/18,00:02:50,11,09,1, 11.9,1,1, 9.488, 10451.078, 267.738, 52582.557 20/11/18,00:02:50,12,09,1, 11.9,1,1, 9.488, 10451.051, 267.761, 52582.546 20/11/18,00:02:50,13,09,1, 11.9,1,1, 9.488, 10451.066, 267.744, 52582.545 20/11/18,00:02:50,14,09,1, 11.9,1,1, 9.488, 10451.035, 267.743, 52582.538 20/11/18,00:02:50,15,09,1, 11.9,1,1, 9.488, 10451.054, 267.764, 52582.566 20/11/18,00:02:50,16,09,1, 11.9,1,1, 9.488, 10451.053, 267.752, 52582.544 20/11/18,00:02:50,17,09,1, 11.9,1,1, 9.488, 10451.044, 267.744, 52582.532 20/11/18,00:02:50,18,09,1, 11.9,1,1, 9.488, 10451.022, 267.774, 52582.521 20/11/18,00:02:50,19,09,1, 11.9,1,1, 9.488, 10451.035, 267.778, 52582.529 20/11/18,00:02:51,00,09,1, 11.9,1,1, 9.489, 10451.032, 267.778, 52582.529 20/11/18,00:02:51,01,09,1, 11.9,1,1, 9.489, 10451.039, 267.797, 52582.544 20/11/18,00:02:51,02,09,1, 11.9,1,1, 9.489, 10451.028, 267.789, 52582.522 20/11/18,00:02:51,03,09,1, 11.9,1,1, 9.489, 10451.024, 267.782, 52582.537 20/11/18,00:02:51,04,09,1, 11.9,1,1, 9.489, 10450.982, 267.816, 52582.563 20/11/18,00:02:51,05,09,1, 11.9,1,1, 9.489, 10450.997, 267.824, 52582.541 20/11/18,00:02:51,06,09,1, 11.9,1,1, 9.489, 10450.979, 267.814, 52582.533 20/11/18,00:02:51,07,09,1, 11.9,1,1, 9.489, 10450.978, 267.828, 52582.536 20/11/18,00:02:51,08,09,1, 11.9,1,1, 9.489, 10451.006, 267.851, 52582.551 20/11/18,00:02:51,09,09,1, 11.9,1,1, 9.489, 10450.981, 267.847, 52582.541 20/11/18,00:02:51,10,09,1, 11.9,1,1, 9.489, 10450.940, 267.835, 52582.562 20/11/18,00:02:51,11,09,1, 11.9,1,1, 9.489, 10450.968, 267.866, 52582.583 20/11/18,00:02:51,12,09,1, 11.9,1,1, 9.489, 10450.964, 267.865, 52582.569 20/11/18,00:02:51,13,09,1, 11.9,1,1, 9.489, 10450.959, 267.868, 52582.515 20/11/18,00:02:51,14,09,1, 11.9,1,1, 9.489, 10450.982, 267.893, 52582.595 20/11/18,00:02:51,15,09,1, 11.9,1,1, 9.489, 10450.954, 267.889, 52582.587 20/11/18,00:02:51,16,09,1, 11.9,1,1, 9.489, 10450.934, 267.891, 52582.552 20/11/18,00:02:51,17,09,1, 11.9,1,1, 9.489, 10450.944, 267.915, 52582.589 20/11/18,00:02:51,18,09,1, 11.9,1,1, 9.489, 10450.963, 267.908, 52582.578 20/11/18,00:02:51,19,09,1, 11.9,1,1, 9.489, 10450.943, 267.894, 52582.564 20/11/18,00:02:52,00,09,1, 11.9,1,1, 9.490, 10450.940, 267.894, 52582.564 20/11/18,00:02:52,01,09,1, 11.9,1,1, 9.490, 10450.952, 267.931, 52582.605 20/11/18,00:02:52,02,09,1, 11.9,1,1, 9.490, 10450.932, 267.928, 52582.579 20/11/18,00:02:52,03,09,1, 11.9,1,1, 9.490, 10450.909, 267.942, 52582.594 20/11/18,00:02:52,04,09,1, 11.9,1,1, 9.490, 10450.907, 267.968, 52582.577 20/11/18,00:02:52,05,09,1, 11.9,1,1, 9.490, 10450.881, 267.925, 52582.592 20/11/18,00:02:52,06,09,1, 11.9,1,1, 9.490, 10450.913, 267.974, 52582.605 20/11/18,00:02:52,07,09,1, 11.9,1,1, 9.490, 10450.893, 267.982, 52582.598 20/11/18,00:02:52,08,09,1, 11.9,1,1, 9.490, 10450.889, 267.959, 52582.563 20/11/18,00:02:52,09,09,1, 11.9,1,1, 9.490, 10450.872, 267.952, 52582.564 20/11/18,00:02:52,10,09,1, 11.9,1,1, 9.490, 10450.891, 267.990, 52582.574 20/11/18,00:02:52,11,09,1, 11.9,1,1, 9.490, 10450.881, 267.980, 52582.585 20/11/18,00:02:52,12,09,1, 11.9,1,1, 9.490, 10450.891, 267.994, 52582.599 20/11/18,00:02:52,13,09,1, 11.9,1,1, 9.490, 10450.872, 268.004, 52582.597 20/11/18,00:02:52,14,09,1, 11.9,1,1, 9.490, 10450.870, 268.006, 52582.625 20/11/18,00:02:52,15,09,1, 11.9,1,1, 9.490, 10450.854, 267.991, 52582.576 20/11/18,00:02:52,16,09,1, 11.9,1,1, 9.490, 10450.858, 268.025, 52582.588 20/11/18,00:02:52,17,09,1, 11.9,1,1, 9.490, 10450.837, 268.013, 52582.594 20/11/18,00:02:52,18,09,1, 11.9,1,1, 9.490, 10450.808, 268.010, 52582.567 20/11/18,00:02:52,19,09,1, 11.9,1,1, 9.490, 10450.817, 268.027, 52582.551 20/11/18,00:02:53,00,09,1, 11.9,1,1, 9.488, 10450.815, 268.027, 52582.551 20/11/18,00:02:53,01,09,1, 11.9,1,1, 9.488, 10450.812, 268.031, 52582.557 20/11/18,00:02:53,02,09,1, 11.9,1,1, 9.488, 10450.814, 268.058, 52582.554 20/11/18,00:02:53,03,09,1, 11.9,1,1, 9.488, 10450.787, 268.048, 52582.582 20/11/18,00:02:53,04,09,1, 11.9,1,1, 9.488, 10450.778, 268.037, 52582.560 20/11/18,00:02:53,05,09,1, 11.9,1,1, 9.488, 10450.800, 268.055, 52582.594 20/11/18,00:02:53,06,09,1, 11.9,1,1, 9.488, 10450.813, 268.054, 52582.608 20/11/18,00:02:53,07,09,1, 11.9,1,1, 9.488, 10450.775, 268.013, 52582.580 20/11/18,00:02:53,08,09,1, 11.9,1,1, 9.488, 10450.807, 268.067, 52582.612 20/11/18,00:02:53,09,09,1, 11.9,1,1, 9.488, 10450.783, 268.066, 52582.572 20/11/18,00:02:53,10,09,1, 11.9,1,1, 9.488, 10450.775, 268.042, 52582.566 20/11/18,00:02:53,11,09,1, 11.9,1,1, 9.488, 10450.769, 268.041, 52582.604 20/11/18,00:02:53,12,09,1, 11.9,1,1, 9.488, 10450.767, 268.078, 52582.630 20/11/18,00:02:53,13,09,1, 11.9,1,1, 9.488, 10450.758, 268.039, 52582.602 20/11/18,00:02:53,14,09,1, 11.9,1,1, 9.488, 10450.731, 268.058, 52582.583 20/11/18,00:02:53,15,09,1, 11.9,1,1, 9.488, 10450.737, 268.082, 52582.614 20/11/18,00:02:53,16,09,1, 11.9,1,1, 9.488, 10450.727, 268.062, 52582.612 20/11/18,00:02:53,17,09,1, 11.9,1,1, 9.488, 10450.707, 268.054, 52582.558 20/11/18,00:02:53,18,09,1, 11.9,1,1, 9.488, 10450.732, 268.079, 52582.613 20/11/18,00:02:53,19,09,1, 11.9,1,1, 9.488, 10450.713, 268.068, 52582.594 20/11/18,00:02:54,00,09,1, 11.9,1,1, 9.488, 10450.706, 268.068, 52582.594 20/11/18,00:02:54,01,09,1, 11.9,1,1, 9.488, 10450.704, 268.076, 52582.604 20/11/18,00:02:54,02,09,1, 11.9,1,1, 9.488, 10450.686, 268.054, 52582.637 20/11/18,00:02:54,03,09,1, 11.9,1,1, 9.488, 10450.689, 268.036, 52582.580 20/11/18,00:02:54,04,09,1, 11.9,1,1, 9.488, 10450.676, 268.061, 52582.607 20/11/18,00:02:54,05,09,1, 11.9,1,1, 9.488, 10450.678, 268.055, 52582.592 20/11/18,00:02:54,06,09,1, 11.9,1,1, 9.488, 10450.672, 268.030, 52582.576 20/11/18,00:02:54,07,09,1, 11.9,1,1, 9.488, 10450.667, 268.061, 52582.625 20/11/18,00:02:54,08,09,1, 11.9,1,1, 9.488, 10450.673, 268.060, 52582.628 20/11/18,00:02:54,09,09,1, 11.9,1,1, 9.488, 10450.654, 268.046, 52582.586 20/11/18,00:02:54,10,09,1, 11.9,1,1, 9.488, 10450.670, 268.032, 52582.623 20/11/18,00:02:54,11,09,1, 11.9,1,1, 9.488, 10450.674, 268.058, 52582.645 20/11/18,00:02:54,12,09,1, 11.9,1,1, 9.488, 10450.620, 268.019, 52582.578 20/11/18,00:02:54,13,09,1, 11.9,1,1, 9.488, 10450.647, 268.021, 52582.543 20/11/18,00:02:54,14,09,1, 11.9,1,1, 9.488, 10450.619, 268.069, 52582.648 20/11/18,00:02:54,15,09,1, 11.9,1,1, 9.488, 10450.646, 268.009, 52582.650 20/11/18,00:02:54,16,09,1, 11.9,1,1, 9.488, 10450.638, 268.007, 52582.617 20/11/18,00:02:54,17,09,1, 11.9,1,1, 9.488, 10450.629, 268.029, 52582.596 20/11/18,00:02:54,18,09,1, 11.9,1,1, 9.488, 10450.626, 268.012, 52582.607 20/11/18,00:02:54,19,09,1, 11.9,1,1, 9.488, 10450.650, 267.998, 52582.627 20/11/18,00:02:55,00,08,1, 11.9,1,1, 9.487, 10450.648, 267.998, 52582.627 20/11/18,00:02:55,01,08,1, 11.9,1,1, 9.487, 10450.608, 268.009, 52582.652 20/11/18,00:02:55,02,08,1, 11.9,1,1, 9.487, 10450.609, 268.004, 52582.588 20/11/18,00:02:55,03,08,1, 11.9,1,1, 9.487, 10450.602, 267.996, 52582.602 20/11/18,00:02:55,04,08,1, 11.9,1,1, 9.487, 10450.607, 267.993, 52582.642 20/11/18,00:02:55,05,08,1, 11.9,1,1, 9.487, 10450.597, 267.952, 52582.596 20/11/18,00:02:55,06,08,1, 11.9,1,1, 9.487, 10450.579, 267.973, 52582.600 20/11/18,00:02:55,07,08,1, 11.9,1,1, 9.487, 10450.580, 267.948, 52582.604 20/11/18,00:02:55,08,08,1, 11.9,1,1, 9.487, 10450.582, 267.935, 52582.594 20/11/18,00:02:55,09,08,1, 11.9,1,1, 9.487, 10450.595, 267.955, 52582.623 20/11/18,00:02:55,10,08,1, 11.9,1,1, 9.487, 10450.564, 267.965, 52582.607 20/11/18,00:02:55,11,08,1, 11.9,1,1, 9.487, 10450.582, 267.918, 52582.579 20/11/18,00:02:55,12,08,1, 11.9,1,1, 9.487, 10450.567, 267.924, 52582.590 20/11/18,00:02:55,13,08,1, 11.9,1,1, 9.487, 10450.552, 267.921, 52582.628 20/11/18,00:02:55,14,08,1, 11.9,1,1, 9.487, 10450.571, 267.913, 52582.583 20/11/18,00:02:55,15,08,1, 11.9,1,1, 9.487, 10450.578, 267.908, 52582.584 20/11/18,00:02:55,16,08,1, 11.9,1,1, 9.487, 10450.554, 267.926, 52582.580 20/11/18,00:02:55,17,08,1, 11.9,1,1, 9.487, 10450.566, 267.918, 52582.574 20/11/18,00:02:55,18,08,1, 11.9,1,1, 9.487, 10450.548, 267.886, 52582.561 20/11/18,00:02:55,19,08,1, 11.9,1,1, 9.487, 10450.564, 267.896, 52582.613 20/11/18,00:02:56,00,09,1, 11.8,1,1, 9.488, 10450.556, 267.896, 52582.613 20/11/18,00:02:56,01,09,1, 11.8,1,1, 9.488, 10450.530, 267.849, 52582.572 20/11/18,00:02:56,02,09,1, 11.8,1,1, 9.488, 10450.565, 267.886, 52582.605 20/11/18,00:02:56,03,09,1, 11.8,1,1, 9.488, 10450.561, 267.919, 52582.603 20/11/18,00:02:56,04,09,1, 11.8,1,1, 9.488, 10450.543, 267.865, 52582.584 20/11/18,00:02:56,05,09,1, 11.8,1,1, 9.488, 10450.556, 267.881, 52582.600 20/11/18,00:02:56,06,09,1, 11.8,1,1, 9.488, 10450.525, 267.857, 52582.593 20/11/18,00:02:56,07,09,1, 11.8,1,1, 9.488, 10450.541, 267.818, 52582.551 20/11/18,00:02:56,08,09,1, 11.8,1,1, 9.488, 10450.522, 267.812, 52582.581 20/11/18,00:02:56,09,09,1, 11.8,1,1, 9.488, 10450.566, 267.855, 52582.620 20/11/18,00:02:56,10,09,1, 11.8,1,1, 9.488, 10450.543, 267.834, 52582.582 20/11/18,00:02:56,11,09,1, 11.8,1,1, 9.488, 10450.535, 267.813, 52582.601 20/11/18,00:02:56,12,09,1, 11.8,1,1, 9.488, 10450.543, 267.816, 52582.616 20/11/18,00:02:56,13,09,1, 11.8,1,1, 9.488, 10450.521, 267.798, 52582.613 20/11/18,00:02:56,14,09,1, 11.8,1,1, 9.488, 10450.540, 267.801, 52582.616 20/11/18,00:02:56,15,09,1, 11.8,1,1, 9.488, 10450.515, 267.817, 52582.629 20/11/18,00:02:56,16,09,1, 11.8,1,1, 9.488, 10450.537, 267.799, 52582.596 20/11/18,00:02:56,17,09,1, 11.8,1,1, 9.488, 10450.502, 267.801, 52582.567 20/11/18,00:02:56,18,09,1, 11.8,1,1, 9.488, 10450.541, 267.806, 52582.581 20/11/18,00:02:56,19,09,1, 11.8,1,1, 9.488, 10450.535, 267.804, 52582.609 20/11/18,00:02:57,00,09,1, 11.8,1,1, 9.486, 10450.531, 267.804, 52582.609 20/11/18,00:02:57,01,09,1, 11.8,1,1, 9.486, 10450.516, 267.760, 52582.589 20/11/18,00:02:57,02,09,1, 11.8,1,1, 9.486, 10450.522, 267.780, 52582.571 20/11/18,00:02:57,03,09,1, 11.8,1,1, 9.486, 10450.490, 267.743, 52582.546 20/11/18,00:02:57,04,09,1, 11.8,1,1, 9.486, 10450.536, 267.770, 52582.568 20/11/18,00:02:57,05,09,1, 11.8,1,1, 9.486, 10450.527, 267.764, 52582.562 20/11/18,00:02:57,06,09,1, 11.8,1,1, 9.486, 10450.517, 267.753, 52582.549 20/11/18,00:02:57,07,09,1, 11.8,1,1, 9.486, 10450.512, 267.726, 52582.566 20/11/18,00:02:57,08,09,1, 11.8,1,1, 9.486, 10450.528, 267.759, 52582.544 20/11/18,00:02:57,09,09,1, 11.8,1,1, 9.486, 10450.500, 267.743, 52582.541 20/11/18,00:02:57,10,09,1, 11.8,1,1, 9.486, 10450.511, 267.724, 52582.527 20/11/18,00:02:57,11,09,1, 11.8,1,1, 9.486, 10450.520, 267.753, 52582.570 20/11/18,00:02:57,12,09,1, 11.8,1,1, 9.486, 10450.509, 267.715, 52582.535 20/11/18,00:02:57,13,09,1, 11.8,1,1, 9.486, 10450.496, 267.688, 52582.516 20/11/18,00:02:57,14,09,1, 11.8,1,1, 9.486, 10450.517, 267.724, 52582.542 20/11/18,00:02:57,15,09,1, 11.8,1,1, 9.486, 10450.496, 267.732, 52582.503 20/11/18,00:02:57,16,09,1, 11.8,1,1, 9.486, 10450.503, 267.701, 52582.528 20/11/18,00:02:57,17,09,1, 11.8,1,1, 9.486, 10450.513, 267.716, 52582.534 20/11/18,00:02:57,18,09,1, 11.8,1,1, 9.486, 10450.498, 267.723, 52582.529 20/11/18,00:02:57,19,09,1, 11.8,1,1, 9.486, 10450.488, 267.664, 52582.529 20/11/18,00:02:58,00,09,1, 11.8,1,1, 9.488, 10450.481, 267.664, 52582.529 20/11/18,00:02:58,01,09,1, 11.8,1,1, 9.488, 10450.508, 267.686, 52582.543 20/11/18,00:02:58,02,09,1, 11.8,1,1, 9.488, 10450.471, 267.660, 52582.514 20/11/18,00:02:58,03,09,1, 11.8,1,1, 9.488, 10450.492, 267.680, 52582.516 20/11/18,00:02:58,04,09,1, 11.8,1,1, 9.488, 10450.469, 267.713, 52582.528 20/11/18,00:02:58,05,09,1, 11.8,1,1, 9.488, 10450.501, 267.696, 52582.491 20/11/18,00:02:58,06,09,1, 11.8,1,1, 9.488, 10450.476, 267.686, 52582.510 20/11/18,00:02:58,07,09,1, 11.8,1,1, 9.488, 10450.473, 267.674, 52582.526 20/11/18,00:02:58,08,09,1, 11.8,1,1, 9.488, 10450.489, 267.662, 52582.510 20/11/18,00:02:58,09,09,1, 11.8,1,1, 9.488, 10450.509, 267.659, 52582.505 20/11/18,00:02:58,10,09,1, 11.8,1,1, 9.488, 10450.497, 267.679, 52582.505 20/11/18,00:02:58,11,09,1, 11.8,1,1, 9.488, 10450.486, 267.659, 52582.510 20/11/18,00:02:58,12,09,1, 11.8,1,1, 9.488, 10450.468, 267.651, 52582.460 20/11/18,00:02:58,13,09,1, 11.8,1,1, 9.488, 10450.499, 267.670, 52582.509 20/11/18,00:02:58,14,09,1, 11.8,1,1, 9.488, 10450.489, 267.656, 52582.484 20/11/18,00:02:58,15,09,1, 11.8,1,1, 9.488, 10450.448, 267.671, 52582.488 20/11/18,00:02:58,16,09,1, 11.8,1,1, 9.488, 10450.480, 267.684, 52582.464 20/11/18,00:02:58,17,09,1, 11.8,1,1, 9.488, 10450.475, 267.687, 52582.527 20/11/18,00:02:58,18,09,1, 11.8,1,1, 9.488, 10450.471, 267.656, 52582.486 20/11/18,00:02:58,19,09,1, 11.8,1,1, 9.488, 10450.499, 267.657, 52582.510 20/11/18,00:02:59,00,09,1, 11.9,1,1, 9.488, 10450.498, 267.657, 52582.510 20/11/18,00:02:59,01,09,1, 11.9,1,1, 9.488, 10450.479, 267.684, 52582.492 20/11/18,00:02:59,02,09,1, 11.9,1,1, 9.488, 10450.484, 267.706, 52582.468 20/11/18,00:02:59,03,09,1, 11.9,1,1, 9.488, 10450.474, 267.708, 52582.497 20/11/18,00:02:59,04,09,1, 11.9,1,1, 9.488, 10450.458, 267.684, 52582.457 20/11/18,00:02:59,05,09,1, 11.9,1,1, 9.488, 10450.460, 267.678, 52582.478 20/11/18,00:02:59,06,09,1, 11.9,1,1, 9.488, 10450.436, 267.682, 52582.502 20/11/18,00:02:59,07,09,1, 11.9,1,1, 9.488, 10450.416, 267.648, 52582.465 20/11/18,00:02:59,08,09,1, 11.9,1,1, 9.488, 10450.432, 267.678, 52582.440 20/11/18,00:02:59,09,09,1, 11.9,1,1, 9.488, 10450.450, 267.679, 52582.497 20/11/18,00:02:59,10,09,1, 11.9,1,1, 9.488, 10450.433, 267.692, 52582.489 20/11/18,00:02:59,11,09,1, 11.9,1,1, 9.488, 10450.453, 267.666, 52582.465 20/11/18,00:02:59,12,09,1, 11.9,1,1, 9.488, 10450.444, 267.688, 52582.491 20/11/18,00:02:59,13,09,1, 11.9,1,1, 9.488, 10450.454, 267.710, 52582.466 20/11/18,00:02:59,14,09,1, 11.9,1,1, 9.488, 10450.427, 267.694, 52582.417 20/11/18,00:02:59,15,09,1, 11.9,1,1, 9.488, 10450.434, 267.673, 52582.452 20/11/18,00:02:59,16,09,1, 11.9,1,1, 9.488, 10450.436, 267.687, 52582.499 20/11/18,00:02:59,17,09,1, 11.9,1,1, 9.488, 10450.426, 267.691, 52582.451 20/11/18,00:02:59,18,09,1, 11.9,1,1, 9.488, 10450.430, 267.668, 52582.435 20/11/18,00:02:59,19,09,1, 11.9,1,1, 9.488, 10450.440, 267.704, 52582.518 20/11/18,00:03:00,00,09,1, 11.9,1,1, 9.488, 10450.439, 267.704, 52582.518 20/11/18,00:03:00,01,09,1, 11.9,1,1, 9.488, 10450.398, 267.700, 52582.590 20/11/18,00:03:00,02,09,1, 11.9,1,1, 9.488, 10450.389, 267.750, 52582.493 20/11/18,00:03:00,03,09,1, 11.9,1,1, 9.488, 10450.409, 267.726, 52582.474 20/11/18,00:03:00,04,09,1, 11.9,1,1, 9.488, 10450.397, 267.724, 52582.448 20/11/18,00:03:00,05,09,1, 11.9,1,1, 9.488, 10450.409, 267.754, 52582.496 20/11/18,00:03:00,06,09,1, 11.9,1,1, 9.488, 10450.401, 267.759, 52582.497 20/11/18,00:03:00,07,09,1, 11.9,1,1, 9.488, 10450.410, 267.744, 52582.488 20/11/18,00:03:00,08,09,1, 11.9,1,1, 9.488, 10450.411, 267.764, 52582.500 20/11/18,00:03:00,09,09,1, 11.9,1,1, 9.488, 10450.416, 267.786, 52582.514 20/11/18,00:03:00,10,09,1, 11.9,1,1, 9.488, 10450.410, 267.767, 52582.494 20/11/18,00:03:00,11,09,1, 11.9,1,1, 9.488, 10450.407, 267.783, 52582.491 20/11/18,00:03:00,12,09,1, 11.9,1,1, 9.488, 10450.415, 267.804, 52582.485 20/11/18,00:03:00,13,09,1, 11.9,1,1, 9.488, 10450.408, 267.771, 52582.479 20/11/18,00:03:00,14,09,1, 11.9,1,1, 9.488, 10450.419, 267.790, 52582.479 20/11/18,00:03:00,15,09,1, 11.9,1,1, 9.488, 10450.422, 267.815, 52582.503 20/11/18,00:03:00,16,09,1, 11.9,1,1, 9.488, 10450.396, 267.787, 52582.472 20/11/18,00:03:00,17,09,1, 11.9,1,1, 9.488, 10450.412, 267.811, 52582.470 20/11/18,00:03:00,18,09,1, 11.9,1,1, 9.488, 10450.373, 267.837, 52582.530 20/11/18,00:03:00,19,09,1, 11.9,1,1, 9.488, 10450.373, 267.821, 52582.520 20/11/18,00:03:01,00,09,1, 11.9,1,1, 9.486, 10450.373, 267.821, 52582.520 20/11/18,00:03:01,01,09,1, 11.9,1,1, 9.486, 10450.393, 267.849, 52582.504 20/11/18,00:03:01,02,09,1, 11.9,1,1, 9.486, 10450.385, 267.842, 52582.497 20/11/18,00:03:01,03,09,1, 11.9,1,1, 9.486, 10450.391, 267.849, 52582.489 20/11/18,00:03:01,04,09,1, 11.9,1,1, 9.486, 10450.381, 267.881, 52582.522 20/11/18,00:03:01,05,09,1, 11.9,1,1, 9.486, 10450.382, 267.878, 52582.479 20/11/18,00:03:01,06,09,1, 11.9,1,1, 9.486, 10450.391, 267.874, 52582.491 20/11/18,00:03:01,07,09,1, 11.9,1,1, 9.486, 10450.365, 267.882, 52582.546 20/11/18,00:03:01,08,09,1, 11.9,1,1, 9.486, 10450.380, 267.907, 52582.521 20/11/18,00:03:01,09,09,1, 11.9,1,1, 9.486, 10450.362, 267.895, 52582.521 20/11/18,00:03:01,10,09,1, 11.9,1,1, 9.486, 10450.359, 267.906, 52582.501 20/11/18,00:03:01,11,09,1, 11.9,1,1, 9.486, 10450.353, 267.900, 52582.525 20/11/18,00:03:01,12,09,1, 11.9,1,1, 9.486, 10450.369, 267.939, 52582.505 20/11/18,00:03:01,13,09,1, 11.9,1,1, 9.486, 10450.307, 267.918, 52582.505 20/11/18,00:03:01,14,09,1, 11.9,1,1, 9.486, 10450.362, 267.948, 52582.487 20/11/18,00:03:01,15,09,1, 11.9,1,1, 9.486, 10450.362, 267.954, 52582.536 20/11/18,00:03:01,16,09,1, 11.9,1,1, 9.486, 10450.355, 267.931, 52582.525 20/11/18,00:03:01,17,09,1, 11.9,1,1, 9.486, 10450.372, 268.000, 52582.545 20/11/18,00:03:01,18,09,1, 11.9,1,1, 9.486, 10450.389, 267.979, 52582.550 20/11/18,00:03:01,19,09,1, 11.9,1,1, 9.486, 10450.347, 267.984, 52582.520 20/11/18,00:03:02,00,09,1, 11.8,1,1, 9.489, 10450.339, 267.984, 52582.520 20/11/18,00:03:02,01,09,1, 11.8,1,1, 9.489, 10450.359, 268.033, 52582.571 20/11/18,00:03:02,02,09,1, 11.8,1,1, 9.489, 10450.342, 268.012, 52582.543 20/11/18,00:03:02,03,09,1, 11.8,1,1, 9.489, 10450.350, 268.050, 52582.545 20/11/18,00:03:02,04,09,1, 11.8,1,1, 9.489, 10450.356, 268.051, 52582.570 20/11/18,00:03:02,05,09,1, 11.8,1,1, 9.489, 10450.356, 268.027, 52582.559 20/11/18,00:03:02,06,09,1, 11.8,1,1, 9.489, 10450.345, 268.084, 52582.593 20/11/18,00:03:02,07,09,1, 11.8,1,1, 9.489, 10450.333, 268.082, 52582.551 20/11/18,00:03:02,08,09,1, 11.8,1,1, 9.489, 10450.328, 268.076, 52582.588 20/11/18,00:03:02,09,09,1, 11.8,1,1, 9.489, 10450.342, 268.088, 52582.624 20/11/18,00:03:02,10,09,1, 11.8,1,1, 9.489, 10450.360, 268.120, 52582.627 20/11/18,00:03:02,11,09,1, 11.8,1,1, 9.489, 10450.339, 268.104, 52582.622 20/11/18,00:03:02,12,09,1, 11.8,1,1, 9.489, 10450.326, 268.120, 52582.587 20/11/18,00:03:02,13,09,1, 11.8,1,1, 9.489, 10450.333, 268.161, 52582.591 20/11/18,00:03:02,14,09,1, 11.8,1,1, 9.489, 10450.324, 268.144, 52582.613 20/11/18,00:03:02,15,09,1, 11.8,1,1, 9.489, 10450.290, 268.165, 52582.587 20/11/18,00:03:02,16,09,1, 11.8,1,1, 9.489, 10450.340, 268.187, 52582.648 20/11/18,00:03:02,17,09,1, 11.8,1,1, 9.489, 10450.303, 268.178, 52582.635 20/11/18,00:03:02,18,09,1, 11.8,1,1, 9.489, 10450.319, 268.182, 52582.605 20/11/18,00:03:02,19,09,1, 11.8,1,1, 9.489, 10450.328, 268.198, 52582.609 20/11/18,00:03:03,00,09,1, 11.8,1,1, 9.486, 10450.323, 268.198, 52582.609 20/11/18,00:03:03,01,09,1, 11.8,1,1, 9.486, 10450.313, 268.212, 52582.612 20/11/18,00:03:03,02,09,1, 11.8,1,1, 9.486, 10450.321, 268.241, 52582.650 20/11/18,00:03:03,03,09,1, 11.8,1,1, 9.486, 10450.304, 268.253, 52582.660 20/11/18,00:03:03,04,09,1, 11.8,1,1, 9.486, 10450.283, 268.249, 52582.623 20/11/18,00:03:03,05,09,1, 11.8,1,1, 9.486, 10450.298, 268.285, 52582.648 20/11/18,00:03:03,06,09,1, 11.8,1,1, 9.486, 10450.300, 268.298, 52582.588 20/11/18,00:03:03,07,09,1, 11.8,1,1, 9.486, 10450.257, 268.299, 52582.667 20/11/18,00:03:03,08,09,1, 11.8,1,1, 9.486, 10450.285, 268.326, 52582.639 20/11/18,00:03:03,09,09,1, 11.8,1,1, 9.486, 10450.291, 268.353, 52582.686 20/11/18,00:03:03,10,09,1, 11.8,1,1, 9.486, 10450.279, 268.373, 52582.663 20/11/18,00:03:03,11,09,1, 11.8,1,1, 9.486, 10450.255, 268.335, 52582.662 20/11/18,00:03:03,12,09,1, 11.8,1,1, 9.486, 10450.278, 268.382, 52582.693 20/11/18,00:03:03,13,09,1, 11.8,1,1, 9.486, 10450.272, 268.375, 52582.626 20/11/18,00:03:03,14,09,1, 11.8,1,1, 9.486, 10450.258, 268.398, 52582.630 20/11/18,00:03:03,15,09,1, 11.8,1,1, 9.486, 10450.283, 268.423, 52582.682 20/11/18,00:03:03,16,09,1, 11.8,1,1, 9.486, 10450.262, 268.414, 52582.659 20/11/18,00:03:03,17,09,1, 11.8,1,1, 9.486, 10450.281, 268.437, 52582.701 20/11/18,00:03:03,18,09,1, 11.8,1,1, 9.486, 10450.279, 268.459, 52582.708 20/11/18,00:03:03,19,09,1, 11.8,1,1, 9.486, 10450.256, 268.482, 52582.716 20/11/18,00:03:04,00,09,1, 11.9,1,1, 9.488, 10450.248, 268.482, 52582.716 20/11/18,00:03:04,01,09,1, 11.9,1,1, 9.488, 10450.264, 268.499, 52582.687 20/11/18,00:03:04,02,09,1, 11.9,1,1, 9.488, 10450.254, 268.545, 52582.710 20/11/18,00:03:04,03,09,1, 11.9,1,1, 9.488, 10450.241, 268.517, 52582.682 20/11/18,00:03:04,04,09,1, 11.9,1,1, 9.488, 10450.226, 268.525, 52582.682 20/11/18,00:03:04,05,09,1, 11.9,1,1, 9.488, 10450.185, 268.564, 52582.530 20/11/18,00:03:04,06,09,1, 11.9,1,1, 9.488, 10450.255, 268.561, 52582.655 20/11/18,00:03:04,07,09,1, 11.9,1,1, 9.488, 10450.194, 268.529, 52582.668 20/11/18,00:03:04,08,09,1, 11.9,1,1, 9.488, 10450.205, 268.599, 52582.757 20/11/18,00:03:04,09,09,1, 11.9,1,1, 9.488, 10450.212, 268.598, 52582.746 20/11/18,00:03:04,10,09,1, 11.9,1,1, 9.488, 10450.206, 268.588, 52582.711 20/11/18,00:03:04,11,09,1, 11.9,1,1, 9.488, 10450.205, 268.608, 52582.740 20/11/18,00:03:04,12,09,1, 11.9,1,1, 9.488, 10450.220, 268.606, 52582.738 20/11/18,00:03:04,13,09,1, 11.9,1,1, 9.488, 10450.207, 268.629, 52582.746 20/11/18,00:03:04,14,09,1, 11.9,1,1, 9.488, 10450.196, 268.662, 52582.731 20/11/18,00:03:04,15,09,1, 11.9,1,1, 9.488, 10450.220, 268.648, 52582.765 20/11/18,00:03:04,16,09,1, 11.9,1,1, 9.488, 10450.186, 268.668, 52582.729 20/11/18,00:03:04,17,09,1, 11.9,1,1, 9.488, 10450.194, 268.712, 52582.736 20/11/18,00:03:04,18,09,1, 11.9,1,1, 9.488, 10450.191, 268.690, 52582.757 20/11/18,00:03:04,19,09,1, 11.9,1,1, 9.488, 10450.188, 268.688, 52582.742 20/11/18,00:03:05,00,09,1, 11.9,1,1, 9.492, 10450.181, 268.688, 52582.742 20/11/18,00:03:05,01,09,1, 11.9,1,1, 9.492, 10450.149, 268.731, 52582.744 20/11/18,00:03:05,02,09,1, 11.9,1,1, 9.492, 10450.148, 268.742, 52582.759 20/11/18,00:03:05,03,09,1, 11.9,1,1, 9.492, 10450.120, 268.764, 52582.752 20/11/18,00:03:05,04,09,1, 11.9,1,1, 9.492, 10450.107, 268.783, 52582.804 20/11/18,00:03:05,05,09,1, 11.9,1,1, 9.492, 10450.124, 268.766, 52582.775 20/11/18,00:03:05,06,09,1, 11.9,1,1, 9.492, 10450.111, 268.780, 52582.766 20/11/18,00:03:05,07,09,1, 11.9,1,1, 9.492, 10450.112, 268.824, 52582.754 20/11/18,00:03:05,08,09,1, 11.9,1,1, 9.492, 10450.108, 268.820, 52582.777 20/11/18,00:03:05,09,09,1, 11.9,1,1, 9.492, 10450.072, 268.829, 52582.756 20/11/18,00:03:05,10,09,1, 11.9,1,1, 9.492, 10450.089, 268.876, 52582.804 20/11/18,00:03:05,11,09,1, 11.9,1,1, 9.492, 10450.065, 268.894, 52582.792 20/11/18,00:03:05,12,09,1, 11.9,1,1, 9.492, 10450.051, 268.851, 52582.781 20/11/18,00:03:05,13,09,1, 11.9,1,1, 9.492, 10450.017, 268.899, 52582.818 20/11/18,00:03:05,14,09,1, 11.9,1,1, 9.492, 10450.026, 268.907, 52582.821 20/11/18,00:03:05,15,09,1, 11.9,1,1, 9.492, 10450.020, 268.899, 52582.818 20/11/18,00:03:05,16,09,1, 11.9,1,1, 9.492, 10449.990, 268.907, 52582.807 20/11/18,00:03:05,17,09,1, 11.9,1,1, 9.492, 10450.007, 268.951, 52582.797 20/11/18,00:03:05,18,09,1, 11.9,1,1, 9.492, 10449.971, 268.945, 52582.792 20/11/18,00:03:05,19,09,1, 11.9,1,1, 9.492, 10449.943, 268.935, 52582.794 20/11/18,00:03:06,00,09,1, 11.8,1,1, 9.489, 10449.939, 268.935, 52582.794 20/11/18,00:03:06,01,09,1, 11.8,1,1, 9.489, 10449.914, 268.962, 52582.711 20/11/18,00:03:06,02,09,1, 11.8,1,1, 9.489, 10449.921, 268.972, 52582.628 20/11/18,00:03:06,03,09,1, 11.8,1,1, 9.489, 10449.907, 269.012, 52582.849 20/11/18,00:03:06,04,09,1, 11.8,1,1, 9.489, 10449.902, 269.002, 52582.805 20/11/18,00:03:06,05,09,1, 11.8,1,1, 9.489, 10449.885, 268.992, 52582.858 20/11/18,00:03:06,06,09,1, 11.8,1,1, 9.489, 10449.913, 269.018, 52582.854 20/11/18,00:03:06,07,09,1, 11.8,1,1, 9.489, 10449.878, 269.032, 52582.891 20/11/18,00:03:06,08,09,1, 11.8,1,1, 9.489, 10449.841, 269.013, 52582.857 20/11/18,00:03:06,09,09,1, 11.8,1,1, 9.489, 10449.874, 269.052, 52582.904 20/11/18,00:03:06,10,09,1, 11.8,1,1, 9.489, 10449.841, 269.076, 52582.933 20/11/18,00:03:06,11,09,1, 11.8,1,1, 9.489, 10449.802, 269.042, 52582.854 20/11/18,00:03:06,12,09,1, 11.8,1,1, 9.489, 10449.801, 269.073, 52582.908 20/11/18,00:03:06,13,09,1, 11.8,1,1, 9.489, 10449.810, 269.081, 52582.914 20/11/18,00:03:06,14,09,1, 11.8,1,1, 9.489, 10449.785, 269.075, 52582.879 20/11/18,00:03:06,15,09,1, 11.8,1,1, 9.489, 10449.796, 269.068, 52582.913 20/11/18,00:03:06,16,09,1, 11.8,1,1, 9.489, 10449.773, 269.101, 52582.876 20/11/18,00:03:06,17,09,1, 11.8,1,1, 9.489, 10449.765, 269.095, 52582.872 20/11/18,00:03:06,18,09,1, 11.8,1,1, 9.489, 10449.753, 269.092, 52582.865 20/11/18,00:03:06,19,09,1, 11.8,1,1, 9.489, 10449.742, 269.129, 52582.927 20/11/18,00:03:07,00,09,1, 11.8,1,1, 9.492, 10449.739, 269.129, 52582.927 20/11/18,00:03:07,01,09,1, 11.8,1,1, 9.492, 10449.721, 269.102, 52582.917 20/11/18,00:03:07,02,09,1, 11.8,1,1, 9.492, 10449.723, 269.108, 52582.923 20/11/18,00:03:07,03,09,1, 11.8,1,1, 9.492, 10449.693, 269.095, 52582.910 20/11/18,00:03:07,04,09,1, 11.8,1,1, 9.492, 10449.658, 269.097, 52582.907 20/11/18,00:03:07,05,09,1, 11.8,1,1, 9.492, 10449.656, 269.143, 52582.912 20/11/18,00:03:07,06,09,1, 11.8,1,1, 9.492, 10449.623, 269.137, 52582.936 20/11/18,00:03:07,07,09,1, 11.8,1,1, 9.492, 10449.629, 269.125, 52582.945 20/11/18,00:03:07,08,09,1, 11.8,1,1, 9.492, 10449.622, 269.168, 52582.989 20/11/18,00:03:07,09,09,1, 11.8,1,1, 9.492, 10449.609, 269.148, 52582.931 20/11/18,00:03:07,10,09,1, 11.8,1,1, 9.492, 10449.576, 269.139, 52582.974 20/11/18,00:03:07,11,09,1, 11.8,1,1, 9.492, 10449.548, 269.130, 52582.957 20/11/18,00:03:07,12,09,1, 11.8,1,1, 9.492, 10449.577, 269.167, 52582.959 20/11/18,00:03:07,13,09,1, 11.8,1,1, 9.492, 10449.537, 269.141, 52582.930 20/11/18,00:03:07,14,09,1, 11.8,1,1, 9.492, 10449.520, 269.157, 52582.943 20/11/18,00:03:07,15,09,1, 11.8,1,1, 9.492, 10449.524, 269.183, 52582.975 20/11/18,00:03:07,16,09,1, 11.8,1,1, 9.492, 10449.460, 269.154, 52582.968 20/11/18,00:03:07,17,09,1, 11.8,1,1, 9.492, 10449.493, 269.151, 52582.947 20/11/18,00:03:07,18,09,1, 11.8,1,1, 9.492, 10449.479, 269.165, 52582.976 20/11/18,00:03:07,19,09,1, 11.8,1,1, 9.492, 10449.463, 269.130, 52582.953 20/11/18,00:03:08,00,09,1, 11.9,1,1, 9.485, 10449.463, 269.130, 52582.953 20/11/18,00:03:08,01,09,1, 11.9,1,1, 9.485, 10449.412, 269.131, 52582.966 20/11/18,00:03:08,02,09,1, 11.9,1,1, 9.485, 10449.429, 269.135, 52582.953 20/11/18,00:03:08,03,09,1, 11.9,1,1, 9.485, 10449.374, 269.106, 52582.952 20/11/18,00:03:08,04,09,1, 11.9,1,1, 9.485, 10449.364, 269.151, 52582.958 20/11/18,00:03:08,05,09,1, 11.9,1,1, 9.485, 10449.359, 269.128, 52582.963 20/11/18,00:03:08,06,09,1, 11.9,1,1, 9.485, 10449.338, 269.098, 52582.917 20/11/18,00:03:08,07,09,1, 11.9,1,1, 9.485, 10449.316, 269.096, 52583.005 20/11/18,00:03:08,08,09,1, 11.9,1,1, 9.485, 10449.327, 269.126, 52583.015 20/11/18,00:03:08,09,09,1, 11.9,1,1, 9.485, 10449.313, 269.107, 52582.981 20/11/18,00:03:08,10,09,1, 11.9,1,1, 9.485, 10449.283, 269.121, 52583.002 20/11/18,00:03:08,11,09,1, 11.9,1,1, 9.485, 10449.273, 269.107, 52582.978 20/11/18,00:03:08,12,09,1, 11.9,1,1, 9.485, 10449.252, 269.080, 52582.972 20/11/18,00:03:08,13,09,1, 11.9,1,1, 9.485, 10449.234, 269.090, 52582.960 20/11/18,00:03:08,14,09,1, 11.9,1,1, 9.485, 10449.234, 269.119, 52583.017 20/11/18,00:03:08,15,09,1, 11.9,1,1, 9.485, 10449.195, 269.062, 52582.974 20/11/18,00:03:08,16,09,1, 11.9,1,1, 9.485, 10449.189, 269.087, 52582.986 20/11/18,00:03:08,17,09,1, 11.9,1,1, 9.485, 10449.196, 269.093, 52583.023 20/11/18,00:03:08,18,09,1, 11.9,1,1, 9.485, 10449.147, 269.074, 52583.014 20/11/18,00:03:08,19,09,1, 11.9,1,1, 9.485, 10449.149, 269.068, 52583.005 20/11/18,00:03:09,00,09,1, 11.9,1,1, 9.485, 10449.146, 269.068, 52583.005 20/11/18,00:03:09,01,09,1, 11.9,1,1, 9.485, 10449.128, 269.051, 52583.049 20/11/18,00:03:09,02,09,1, 11.9,1,1, 9.485, 10449.100, 269.035, 52583.038 20/11/18,00:03:09,03,09,1, 11.9,1,1, 9.485, 10449.077, 269.058, 52583.096 20/11/18,00:03:09,04,09,1, 11.9,1,1, 9.485, 10449.084, 269.052, 52583.074 20/11/18,00:03:09,05,09,1, 11.9,1,1, 9.485, 10449.074, 269.025, 52583.049 20/11/18,00:03:09,06,09,1, 11.9,1,1, 9.485, 10449.026, 269.011, 52583.032 20/11/18,00:03:09,07,09,1, 11.9,1,1, 9.485, 10449.035, 269.051, 52583.145 20/11/18,00:03:09,08,09,1, 11.9,1,1, 9.485, 10449.032, 269.013, 52583.017 20/11/18,00:03:09,09,09,1, 11.9,1,1, 9.485, 10449.000, 269.002, 52583.023 20/11/18,00:03:09,10,09,1, 11.9,1,1, 9.485, 10448.984, 269.036, 52583.029 20/11/18,00:03:09,11,09,1, 11.9,1,1, 9.485, 10448.970, 268.997, 52583.069 20/11/18,00:03:09,12,09,1, 11.9,1,1, 9.485, 10448.920, 268.962, 52583.047 20/11/18,00:03:09,13,09,1, 11.9,1,1, 9.485, 10448.926, 268.998, 52583.058 20/11/18,00:03:09,14,09,1, 11.9,1,1, 9.485, 10448.912, 268.986, 52583.022 20/11/18,00:03:09,15,09,1, 11.9,1,1, 9.485, 10448.880, 268.956, 52583.056 20/11/18,00:03:09,16,09,1, 11.9,1,1, 9.485, 10448.866, 268.955, 52583.028 20/11/18,00:03:09,17,09,1, 11.9,1,1, 9.485, 10448.864, 268.958, 52583.003 20/11/18,00:03:09,18,09,1, 11.9,1,1, 9.485, 10448.842, 268.916, 52583.043 20/11/18,00:03:09,19,09,1, 11.9,1,1, 9.485, 10448.817, 268.926, 52582.946 20/11/18,00:03:10,00,09,1, 11.8,1,1, 9.488, 10448.812, 268.926, 52582.946 20/11/18,00:03:10,01,09,1, 11.8,1,1, 9.488, 10448.831, 268.936, 52583.013 20/11/18,00:03:10,02,09,1, 11.8,1,1, 9.488, 10448.772, 268.914, 52583.033 20/11/18,00:03:10,03,09,1, 11.8,1,1, 9.488, 10448.794, 268.937, 52583.094 20/11/18,00:03:10,04,09,1, 11.8,1,1, 9.488, 10448.775, 268.890, 52583.038 20/11/18,00:03:10,05,09,1, 11.8,1,1, 9.488, 10448.744, 268.907, 52583.054 20/11/18,00:03:10,06,09,1, 11.8,1,1, 9.488, 10448.764, 268.916, 52583.075 20/11/18,00:03:10,07,09,1, 11.8,1,1, 9.488, 10448.725, 268.901, 52583.056 20/11/18,00:03:10,08,09,1, 11.8,1,1, 9.488, 10448.705, 268.881, 52583.072 20/11/18,00:03:10,09,09,1, 11.8,1,1, 9.488, 10448.709, 268.911, 52583.083 20/11/18,00:03:10,10,09,1, 11.8,1,1, 9.488, 10448.647, 268.873, 52583.071 20/11/18,00:03:10,11,09,1, 11.8,1,1, 9.488, 10448.664, 268.855, 52583.047 20/11/18,00:03:10,12,09,1, 11.8,1,1, 9.488, 10448.642, 268.884, 52583.070 20/11/18,00:03:10,13,09,1, 11.8,1,1, 9.488, 10448.630, 268.835, 52583.031 20/11/18,00:03:10,14,09,1, 11.8,1,1, 9.488, 10448.607, 268.819, 52583.040 20/11/18,00:03:10,15,09,1, 11.8,1,1, 9.488, 10448.614, 268.846, 52583.061 20/11/18,00:03:10,16,09,1, 11.8,1,1, 9.488, 10448.590, 268.838, 52583.069 20/11/18,00:03:10,17,09,1, 11.8,1,1, 9.488, 10448.593, 268.825, 52583.046 20/11/18,00:03:10,18,09,1, 11.8,1,1, 9.488, 10448.578, 268.822, 52583.071 20/11/18,00:03:10,19,09,1, 11.8,1,1, 9.488, 10448.572, 268.819, 52583.062 20/11/18,00:03:11,00,09,1, 12.0,1,1, 9.487, 10448.570, 268.819, 52583.062 20/11/18,00:03:11,01,09,1, 12.0,1,1, 9.487, 10448.558, 268.800, 52583.091 20/11/18,00:03:11,02,09,1, 12.0,1,1, 9.487, 10448.534, 268.781, 52583.080 20/11/18,00:03:11,03,09,1, 12.0,1,1, 9.487, 10448.521, 268.767, 52583.084 20/11/18,00:03:11,04,09,1, 12.0,1,1, 9.487, 10448.533, 268.780, 52583.071 20/11/18,00:03:11,05,09,1, 12.0,1,1, 9.487, 10448.520, 268.764, 52583.082 20/11/18,00:03:11,06,09,1, 12.0,1,1, 9.487, 10448.482, 268.717, 52583.035 20/11/18,00:03:11,07,09,1, 12.0,1,1, 9.487, 10448.517, 268.735, 52583.066 20/11/18,00:03:11,08,09,1, 12.0,1,1, 9.487, 10448.494, 268.718, 52583.111 20/11/18,00:03:11,09,09,1, 12.0,1,1, 9.487, 10448.494, 268.697, 52583.067 20/11/18,00:03:11,10,09,1, 12.0,1,1, 9.487, 10448.471, 268.720, 52583.078 20/11/18,00:03:11,11,09,1, 12.0,1,1, 9.487, 10448.457, 268.730, 52583.093 20/11/18,00:03:11,12,09,1, 12.0,1,1, 9.487, 10448.428, 268.695, 52583.044 20/11/18,00:03:11,13,09,1, 12.0,1,1, 9.487, 10448.417, 268.670, 52583.099 20/11/18,00:03:11,14,09,1, 12.0,1,1, 9.487, 10448.434, 268.688, 52583.087 20/11/18,00:03:11,15,09,1, 12.0,1,1, 9.487, 10448.415, 268.651, 52583.066 20/11/18,00:03:11,16,09,1, 12.0,1,1, 9.487, 10448.401, 268.675, 52583.041 20/11/18,00:03:11,17,09,1, 12.0,1,1, 9.487, 10448.384, 268.677, 52583.034 20/11/18,00:03:11,18,09,1, 12.0,1,1, 9.487, 10448.387, 268.647, 52583.032 20/11/18,00:03:11,19,09,1, 12.0,1,1, 9.487, 10448.395, 268.637, 52583.030 20/11/18,00:03:12,00,09,1, 11.9,1,1, 9.483, 10448.387, 268.637, 52583.030 20/11/18,00:03:12,01,09,1, 11.9,1,1, 9.483, 10448.412, 268.649, 52583.107 20/11/18,00:03:12,02,09,1, 11.9,1,1, 9.483, 10448.370, 268.617, 52583.041 20/11/18,00:03:12,03,09,1, 11.9,1,1, 9.483, 10448.382, 268.633, 52583.038 20/11/18,00:03:12,04,09,1, 11.9,1,1, 9.483, 10448.360, 268.627, 52583.060 20/11/18,00:03:12,05,09,1, 11.9,1,1, 9.483, 10448.354, 268.593, 52583.031 20/11/18,00:03:12,06,09,1, 11.9,1,1, 9.483, 10448.355, 268.577, 52583.052 20/11/18,00:03:12,07,09,1, 11.9,1,1, 9.483, 10448.366, 268.578, 52583.078 20/11/18,00:03:12,08,09,1, 11.9,1,1, 9.483, 10448.314, 268.588, 52583.078 20/11/18,00:03:12,09,09,1, 11.9,1,1, 9.483, 10448.346, 268.579, 52583.098 20/11/18,00:03:12,10,09,1, 11.9,1,1, 9.483, 10448.330, 268.578, 52583.083 20/11/18,00:03:12,11,09,1, 11.9,1,1, 9.483, 10448.324, 268.561, 52583.076 20/11/18,00:03:12,12,09,1, 11.9,1,1, 9.483, 10448.327, 268.542, 52583.063 20/11/18,00:03:12,13,09,1, 11.9,1,1, 9.483, 10448.346, 268.572, 52583.066 20/11/18,00:03:12,14,09,1, 11.9,1,1, 9.483, 10448.296, 268.515, 52583.017 20/11/18,00:03:12,15,09,1, 11.9,1,1, 9.483, 10448.306, 268.515, 52583.034 20/11/18,00:03:12,16,09,1, 11.9,1,1, 9.483, 10448.296, 268.533, 52583.059 20/11/18,00:03:12,17,09,1, 11.9,1,1, 9.483, 10448.278, 268.523, 52583.041 20/11/18,00:03:12,18,09,1, 11.9,1,1, 9.483, 10448.281, 268.491, 52583.025 20/11/18,00:03:12,19,09,1, 11.9,1,1, 9.483, 10448.275, 268.531, 52583.050 20/11/18,00:03:13,00,09,1, 11.8,1,1, 9.488, 10448.270, 268.531, 52583.050 20/11/18,00:03:13,01,09,1, 11.8,1,1, 9.488, 10448.274, 268.493, 52583.042 20/11/18,00:03:13,02,09,1, 11.8,1,1, 9.488, 10448.279, 268.516, 52583.029 20/11/18,00:03:13,03,09,1, 11.8,1,1, 9.488, 10448.256, 268.508, 52583.025 20/11/18,00:03:13,04,09,1, 11.8,1,1, 9.488, 10448.243, 268.474, 52583.011 20/11/18,00:03:13,05,09,1, 11.8,1,1, 9.488, 10448.255, 268.473, 52583.042 20/11/18,00:03:13,06,09,1, 11.8,1,1, 9.488, 10448.258, 268.491, 52583.048 20/11/18,00:03:13,07,09,1, 11.8,1,1, 9.488, 10448.243, 268.464, 52583.023 20/11/18,00:03:13,08,09,1, 11.8,1,1, 9.488, 10448.257, 268.466, 52583.020 20/11/18,00:03:13,09,09,1, 11.8,1,1, 9.488, 10448.253, 268.487, 52583.029 20/11/18,00:03:13,10,09,1, 11.8,1,1, 9.488, 10448.250, 268.413, 52583.058 20/11/18,00:03:13,11,09,1, 11.8,1,1, 9.488, 10448.236, 268.455, 52583.006 20/11/18,00:03:13,12,09,1, 11.8,1,1, 9.488, 10448.248, 268.495, 52583.068 20/11/18,00:03:13,13,09,1, 11.8,1,1, 9.488, 10448.213, 268.442, 52583.009 20/11/18,00:03:13,14,09,1, 11.8,1,1, 9.488, 10448.246, 268.452, 52583.017 20/11/18,00:03:13,15,09,1, 11.8,1,1, 9.488, 10448.221, 268.454, 52583.043 20/11/18,00:03:13,16,09,1, 11.8,1,1, 9.488, 10448.219, 268.454, 52583.037 20/11/18,00:03:13,17,09,1, 11.8,1,1, 9.488, 10448.229, 268.433, 52583.023 20/11/18,00:03:13,18,09,1, 11.8,1,1, 9.488, 10448.211, 268.460, 52583.056 20/11/18,00:03:13,19,09,1, 11.8,1,1, 9.488, 10448.193, 268.446, 52582.996 20/11/18,00:03:14,00,09,1, 11.8,1,1, 9.488, 10448.186, 268.446, 52582.996 20/11/18,00:03:14,01,09,1, 11.8,1,1, 9.488, 10448.213, 268.435, 52583.019 20/11/18,00:03:14,02,09,1, 11.8,1,1, 9.488, 10448.220, 268.419, 52583.013 20/11/18,00:03:14,03,09,1, 11.8,1,1, 9.488, 10448.196, 268.423, 52582.976 20/11/18,00:03:14,04,09,1, 11.8,1,1, 9.488, 10448.197, 268.417, 52582.998 20/11/18,00:03:14,05,09,1, 11.8,1,1, 9.488, 10448.211, 268.437, 52583.015 20/11/18,00:03:14,06,09,1, 11.8,1,1, 9.488, 10448.201, 268.418, 52582.952 20/11/18,00:03:14,07,09,1, 11.8,1,1, 9.488, 10448.192, 268.419, 52582.961 20/11/18,00:03:14,08,09,1, 11.8,1,1, 9.488, 10448.207, 268.400, 52582.977 20/11/18,00:03:14,09,09,1, 11.8,1,1, 9.488, 10448.175, 268.419, 52582.951 20/11/18,00:03:14,10,09,1, 11.8,1,1, 9.488, 10448.195, 268.442, 52582.971 20/11/18,00:03:14,11,09,1, 11.8,1,1, 9.488, 10448.200, 268.464, 52583.008 20/11/18,00:03:14,12,09,1, 11.8,1,1, 9.488, 10448.196, 268.441, 52582.941 20/11/18,00:03:14,13,09,1, 11.8,1,1, 9.488, 10448.200, 268.427, 52582.949 20/11/18,00:03:14,14,09,1, 11.8,1,1, 9.488, 10448.160, 268.447, 52582.961 20/11/18,00:03:14,15,09,1, 11.8,1,1, 9.488, 10448.173, 268.447, 52582.968 20/11/18,00:03:14,16,09,1, 11.8,1,1, 9.488, 10448.168, 268.441, 52582.950 20/11/18,00:03:14,17,09,1, 11.8,1,1, 9.488, 10448.175, 268.461, 52582.963 20/11/18,00:03:14,18,09,1, 11.8,1,1, 9.488, 10448.170, 268.473, 52582.929 20/11/18,00:03:14,19,09,1, 11.8,1,1, 9.488, 10448.190, 268.438, 52582.919 20/11/18,00:03:15,00,09,1, 11.8,1,1, 9.487, 10448.186, 268.438, 52582.919 20/11/18,00:03:15,01,09,1, 11.8,1,1, 9.487, 10448.157, 268.436, 52582.954 20/11/18,00:03:15,02,09,1, 11.8,1,1, 9.487, 10448.191, 268.432, 52582.932 20/11/18,00:03:15,03,09,1, 11.8,1,1, 9.487, 10448.152, 268.447, 52582.951 20/11/18,00:03:15,04,09,1, 11.8,1,1, 9.487, 10448.161, 268.483, 52582.946 20/11/18,00:03:15,05,09,1, 11.8,1,1, 9.487, 10448.168, 268.464, 52582.960 20/11/18,00:03:15,06,09,1, 11.8,1,1, 9.487, 10448.177, 268.465, 52582.947 20/11/18,00:03:15,07,09,1, 11.8,1,1, 9.487, 10448.168, 268.473, 52582.951 20/11/18,00:03:15,08,09,1, 11.8,1,1, 9.487, 10448.149, 268.462, 52582.939 20/11/18,00:03:15,09,09,1, 11.8,1,1, 9.487, 10448.153, 268.495, 52582.972 20/11/18,00:03:15,10,09,1, 11.8,1,1, 9.487, 10448.148, 268.468, 52582.934 20/11/18,00:03:15,11,09,1, 11.8,1,1, 9.487, 10448.149, 268.497, 52582.930 20/11/18,00:03:15,12,09,1, 11.8,1,1, 9.487, 10448.131, 268.475, 52582.921 20/11/18,00:03:15,13,09,1, 11.8,1,1, 9.487, 10448.152, 268.513, 52582.930 20/11/18,00:03:15,14,09,1, 11.8,1,1, 9.487, 10448.129, 268.513, 52582.917 20/11/18,00:03:15,15,09,1, 11.8,1,1, 9.487, 10448.145, 268.477, 52582.917 20/11/18,00:03:15,16,09,1, 11.8,1,1, 9.487, 10448.116, 268.548, 52582.896 20/11/18,00:03:15,17,09,1, 11.8,1,1, 9.487, 10448.141, 268.523, 52582.927 20/11/18,00:03:15,18,09,1, 11.8,1,1, 9.487, 10448.127, 268.518, 52582.909 20/11/18,00:03:15,19,09,1, 11.8,1,1, 9.487, 10448.120, 268.539, 52582.927 20/11/18,00:03:16,00,09,1, 11.9,1,1, 9.490, 10448.120, 268.539, 52582.927 20/11/18,00:03:16,01,09,1, 11.9,1,1, 9.490, 10448.132, 268.558, 52582.945 20/11/18,00:03:16,02,09,1, 11.9,1,1, 9.490, 10448.078, 268.551, 52582.921 20/11/18,00:03:16,03,09,1, 11.9,1,1, 9.490, 10448.107, 268.591, 52582.977 20/11/18,00:03:16,04,09,1, 11.9,1,1, 9.490, 10448.083, 268.564, 52582.945 20/11/18,00:03:16,05,09,1, 11.9,1,1, 9.490, 10448.090, 268.583, 52582.938 20/11/18,00:03:16,06,09,1, 11.9,1,1, 9.490, 10448.108, 268.615, 52582.973 20/11/18,00:03:16,07,09,1, 11.9,1,1, 9.490, 10448.074, 268.581, 52582.973 20/11/18,00:03:16,08,09,1, 11.9,1,1, 9.490, 10448.053, 268.599, 52582.933 20/11/18,00:03:16,09,09,1, 11.9,1,1, 9.490, 10448.100, 268.658, 52582.987 20/11/18,00:03:16,10,09,1, 11.9,1,1, 9.490, 10448.108, 268.653, 52582.945 20/11/18,00:03:16,11,09,1, 11.9,1,1, 9.490, 10448.066, 268.654, 52582.958 20/11/18,00:03:16,12,09,1, 11.9,1,1, 9.490, 10448.062, 268.683, 52582.973 20/11/18,00:03:16,13,09,1, 11.9,1,1, 9.490, 10448.066, 268.679, 52582.993 20/11/18,00:03:16,14,09,1, 11.9,1,1, 9.490, 10448.073, 268.663, 52582.914 20/11/18,00:03:16,15,09,1, 11.9,1,1, 9.490, 10448.062, 268.702, 52582.959 20/11/18,00:03:16,16,09,1, 11.9,1,1, 9.490, 10448.056, 268.694, 52582.947 20/11/18,00:03:16,17,09,1, 11.9,1,1, 9.490, 10448.043, 268.717, 52582.977 20/11/18,00:03:16,18,09,1, 11.9,1,1, 9.490, 10448.081, 268.741, 52583.144 20/11/18,00:03:16,19,09,1, 11.9,1,1, 9.490, 10447.981, 268.761, 52582.887 20/11/18,00:03:17,00,09,1, 11.9,1,1, 9.488, 10447.978, 268.761, 52582.887 20/11/18,00:03:17,01,09,1, 11.9,1,1, 9.488, 10448.012, 268.785, 52582.971 20/11/18,00:03:17,02,09,1, 11.9,1,1, 9.488, 10448.012, 268.796, 52582.967 20/11/18,00:03:17,03,09,1, 11.9,1,1, 9.488, 10447.990, 268.774, 52582.958 20/11/18,00:03:17,04,09,1, 11.9,1,1, 9.488, 10448.008, 268.811, 52582.971 20/11/18,00:03:17,05,09,1, 11.9,1,1, 9.488, 10447.990, 268.833, 52582.987 20/11/18,00:03:17,06,09,1, 11.9,1,1, 9.488, 10447.994, 268.835, 52582.981 20/11/18,00:03:17,07,09,1, 11.9,1,1, 9.488, 10447.973, 268.840, 52582.966 20/11/18,00:03:17,08,09,1, 11.9,1,1, 9.488, 10447.984, 268.856, 52582.973 20/11/18,00:03:17,09,09,1, 11.9,1,1, 9.488, 10447.988, 268.896, 52583.027 20/11/18,00:03:17,10,09,1, 11.9,1,1, 9.488, 10447.966, 268.881, 52582.991 20/11/18,00:03:17,11,09,1, 11.9,1,1, 9.488, 10447.938, 268.904, 52583.018 20/11/18,00:03:17,12,09,1, 11.9,1,1, 9.488, 10447.952, 268.922, 52583.001 20/11/18,00:03:17,13,09,1, 11.9,1,1, 9.488, 10447.931, 268.940, 52583.012 20/11/18,00:03:17,14,09,1, 11.9,1,1, 9.488, 10447.912, 268.961, 52583.019 20/11/18,00:03:17,15,09,1, 11.9,1,1, 9.488, 10447.910, 268.975, 52582.955 20/11/18,00:03:17,16,09,1, 11.9,1,1, 9.488, 10447.937, 268.973, 52582.929 20/11/18,00:03:17,17,09,1, 11.9,1,1, 9.488, 10447.887, 269.011, 52582.982 20/11/18,00:03:17,18,09,1, 11.9,1,1, 9.488, 10447.884, 269.042, 52582.997 20/11/18,00:03:17,19,09,1, 11.9,1,1, 9.488, 10447.887, 269.031, 52582.990 20/11/18,00:03:18,00,09,1, 11.9,1,1, 9.487, 10447.886, 269.031, 52582.990 20/11/18,00:03:18,01,09,1, 11.9,1,1, 9.487, 10447.888, 269.103, 52583.040 20/11/18,00:03:18,02,09,1, 11.9,1,1, 9.487, 10447.879, 269.076, 52583.057 20/11/18,00:03:18,03,09,1, 11.9,1,1, 9.487, 10447.860, 269.118, 52583.073 20/11/18,00:03:18,04,09,1, 11.9,1,1, 9.487, 10447.870, 269.146, 52583.074 20/11/18,00:03:18,05,09,1, 11.9,1,1, 9.487, 10447.869, 269.161, 52583.090 20/11/18,00:03:18,06,09,1, 11.9,1,1, 9.487, 10447.854, 269.146, 52583.040 20/11/18,00:03:18,07,09,1, 11.9,1,1, 9.487, 10447.813, 269.173, 52583.097 20/11/18,00:03:18,08,09,1, 11.9,1,1, 9.487, 10447.805, 269.212, 52583.027 20/11/18,00:03:18,09,09,1, 11.9,1,1, 9.487, 10447.814, 269.196, 52583.035 20/11/18,00:03:18,10,09,1, 11.9,1,1, 9.487, 10447.859, 269.252, 52583.143 20/11/18,00:03:18,11,09,1, 11.9,1,1, 9.487, 10447.814, 269.289, 52583.122 20/11/18,00:03:18,12,09,1, 11.9,1,1, 9.487, 10447.835, 269.264, 52583.087 20/11/18,00:03:18,13,09,1, 11.9,1,1, 9.487, 10447.816, 269.282, 52583.071 20/11/18,00:03:18,14,09,1, 11.9,1,1, 9.487, 10447.818, 269.308, 52583.050 20/11/18,00:03:18,15,09,1, 11.9,1,1, 9.487, 10447.807, 269.293, 52583.105 20/11/18,00:03:18,16,09,1, 11.9,1,1, 9.487, 10447.795, 269.364, 52583.100 20/11/18,00:03:18,17,09,1, 11.9,1,1, 9.487, 10447.782, 269.373, 52583.132 20/11/18,00:03:18,18,09,1, 11.9,1,1, 9.487, 10447.764, 269.386, 52583.130 20/11/18,00:03:18,19,09,1, 11.9,1,1, 9.487, 10447.760, 269.357, 52583.103 20/11/18,00:03:19,00,09,1, 11.9,1,1, 9.491, 10447.752, 269.357, 52583.103 20/11/18,00:03:19,01,09,1, 11.9,1,1, 9.491, 10447.749, 269.400, 52583.092 20/11/18,00:03:19,02,09,1, 11.9,1,1, 9.491, 10447.738, 269.414, 52583.112 20/11/18,00:03:19,03,09,1, 11.9,1,1, 9.491, 10447.725, 269.462, 52583.143 20/11/18,00:03:19,04,09,1, 11.9,1,1, 9.491, 10447.722, 269.480, 52583.145 20/11/18,00:03:19,05,09,1, 11.9,1,1, 9.491, 10447.704, 269.509, 52583.119 20/11/18,00:03:19,06,09,1, 11.9,1,1, 9.491, 10447.699, 269.528, 52583.124 20/11/18,00:03:19,07,09,1, 11.9,1,1, 9.491, 10447.703, 269.522, 52583.138 20/11/18,00:03:19,08,09,1, 11.9,1,1, 9.491, 10447.675, 269.509, 52583.111 20/11/18,00:03:19,09,09,1, 11.9,1,1, 9.491, 10447.664, 269.594, 52583.176 20/11/18,00:03:19,10,09,1, 11.9,1,1, 9.491, 10447.636, 269.593, 52583.154 20/11/18,00:03:19,11,09,1, 11.9,1,1, 9.491, 10447.628, 269.575, 52583.144 20/11/18,00:03:19,12,09,1, 11.9,1,1, 9.491, 10447.635, 269.594, 52583.184 20/11/18,00:03:19,13,09,1, 11.9,1,1, 9.491, 10447.645, 269.614, 52583.175 20/11/18,00:03:19,14,09,1, 11.9,1,1, 9.491, 10447.609, 269.608, 52583.161 20/11/18,00:03:19,15,09,1, 11.9,1,1, 9.491, 10447.584, 269.633, 52583.191 20/11/18,00:03:19,16,09,1, 11.9,1,1, 9.491, 10447.595, 269.665, 52583.206 20/11/18,00:03:19,17,09,1, 11.9,1,1, 9.491, 10447.574, 269.655, 52583.177 20/11/18,00:03:19,18,09,1, 11.9,1,1, 9.491, 10447.552, 269.695, 52583.205 20/11/18,00:03:19,19,09,1, 11.9,1,1, 9.491, 10447.568, 269.714, 52583.172 20/11/18,00:03:20,00,09,1, 11.8,1,1, 9.487, 10447.561, 269.714, 52583.172 20/11/18,00:03:20,01,09,1, 11.8,1,1, 9.487, 10447.523, 269.707, 52583.215 20/11/18,00:03:20,02,09,1, 11.8,1,1, 9.487, 10447.510, 269.764, 52583.281 20/11/18,00:03:20,03,09,1, 11.8,1,1, 9.487, 10447.514, 269.754, 52583.294 20/11/18,00:03:20,04,09,1, 11.8,1,1, 9.487, 10447.514, 269.776, 52583.238 20/11/18,00:03:20,05,09,1, 11.8,1,1, 9.487, 10447.447, 269.799, 52583.215 20/11/18,00:03:20,06,09,1, 11.8,1,1, 9.487, 10447.454, 269.796, 52583.208 20/11/18,00:03:20,07,09,1, 11.8,1,1, 9.487, 10447.442, 269.779, 52583.229 20/11/18,00:03:20,08,09,1, 11.8,1,1, 9.487, 10447.429, 269.835, 52583.230 20/11/18,00:03:20,09,09,1, 11.8,1,1, 9.487, 10447.448, 269.870, 52583.478 20/11/18,00:03:20,10,09,1, 11.8,1,1, 9.487, 10447.382, 269.831, 52583.141 20/11/18,00:03:20,11,09,1, 11.8,1,1, 9.487, 10447.353, 269.850, 52583.194 20/11/18,00:03:20,12,09,1, 11.8,1,1, 9.487, 10447.358, 269.889, 52583.247 20/11/18,00:03:20,13,09,1, 11.8,1,1, 9.487, 10447.339, 269.888, 52583.210 20/11/18,00:03:20,14,09,1, 11.8,1,1, 9.487, 10447.349, 269.903, 52583.258 20/11/18,00:03:20,15,09,1, 11.8,1,1, 9.487, 10447.347, 269.909, 52583.284 20/11/18,00:03:20,16,09,1, 11.8,1,1, 9.487, 10447.306, 269.919, 52583.263 20/11/18,00:03:20,17,09,1, 11.8,1,1, 9.487, 10447.259, 269.934, 52583.316 20/11/18,00:03:20,18,09,1, 11.8,1,1, 9.487, 10447.280, 269.968, 52583.287 20/11/18,00:03:20,19,09,1, 11.8,1,1, 9.487, 10447.260, 269.961, 52583.283 20/11/18,00:03:21,00,09,1, 11.9,1,1, 9.485, 10447.252, 269.961, 52583.283 20/11/18,00:03:21,01,09,1, 11.9,1,1, 9.485, 10447.231, 270.008, 52583.285 20/11/18,00:03:21,02,09,1, 11.9,1,1, 9.485, 10447.196, 270.003, 52583.259 20/11/18,00:03:21,03,09,1, 11.9,1,1, 9.485, 10447.180, 269.999, 52583.257 20/11/18,00:03:21,04,09,1, 11.9,1,1, 9.485, 10447.196, 270.029, 52583.286 20/11/18,00:03:21,05,09,1, 11.9,1,1, 9.485, 10447.166, 270.043, 52583.317 20/11/18,00:03:21,06,09,1, 11.9,1,1, 9.485, 10447.137, 270.026, 52583.295 20/11/18,00:03:21,07,09,1, 11.9,1,1, 9.485, 10447.138, 270.051, 52583.305 20/11/18,00:03:21,08,09,1, 11.9,1,1, 9.485, 10447.120, 270.079, 52583.311 20/11/18,00:03:21,09,09,1, 11.9,1,1, 9.485, 10447.079, 270.059, 52583.305 20/11/18,00:03:21,10,09,1, 11.9,1,1, 9.485, 10447.078, 270.047, 52583.317 20/11/18,00:03:21,11,09,1, 11.9,1,1, 9.485, 10447.080, 270.118, 52583.369 20/11/18,00:03:21,12,09,1, 11.9,1,1, 9.485, 10447.045, 270.114, 52583.357 20/11/18,00:03:21,13,09,1, 11.9,1,1, 9.485, 10447.025, 270.099, 52583.325 20/11/18,00:03:21,14,09,1, 11.9,1,1, 9.485, 10447.025, 270.133, 52583.374 20/11/18,00:03:21,15,09,1, 11.9,1,1, 9.485, 10447.006, 270.126, 52583.339 20/11/18,00:03:21,16,09,1, 11.9,1,1, 9.485, 10446.963, 270.132, 52583.367 20/11/18,00:03:21,17,09,1, 11.9,1,1, 9.485, 10446.958, 270.161, 52583.371 20/11/18,00:03:21,18,09,1, 11.9,1,1, 9.485, 10446.933, 270.149, 52583.379 20/11/18,00:03:21,19,09,1, 11.9,1,1, 9.485, 10446.933, 270.173, 52583.351 20/11/18,00:03:22,00,09,1, 11.8,1,1, 9.487, 10446.926, 270.173, 52583.351 20/11/18,00:03:22,01,09,1, 11.8,1,1, 9.487, 10446.888, 270.197, 52583.419 20/11/18,00:03:22,02,09,1, 11.8,1,1, 9.487, 10446.857, 270.163, 52583.368 20/11/18,00:03:22,03,09,1, 11.8,1,1, 9.487, 10446.890, 270.208, 52583.402 20/11/18,00:03:22,04,09,1, 11.8,1,1, 9.487, 10446.859, 270.209, 52583.376 20/11/18,00:03:22,05,09,1, 11.8,1,1, 9.487, 10446.865, 270.225, 52583.421 20/11/18,00:03:22,06,09,1, 11.8,1,1, 9.487, 10446.816, 270.220, 52583.394 20/11/18,00:03:22,07,09,1, 11.8,1,1, 9.487, 10446.823, 270.236, 52583.415 20/11/18,00:03:22,08,09,1, 11.8,1,1, 9.487, 10446.766, 270.211, 52583.359 20/11/18,00:03:22,09,09,1, 11.8,1,1, 9.487, 10446.795, 270.245, 52583.401 20/11/18,00:03:22,10,09,1, 11.8,1,1, 9.487, 10446.769, 270.273, 52583.412 20/11/18,00:03:22,11,09,1, 11.8,1,1, 9.487, 10446.740, 270.230, 52583.423 20/11/18,00:03:22,12,09,1, 11.8,1,1, 9.487, 10446.729, 270.257, 52583.402 20/11/18,00:03:22,13,09,1, 11.8,1,1, 9.487, 10446.713, 270.294, 52583.400 20/11/18,00:03:22,14,09,1, 11.8,1,1, 9.487, 10446.689, 270.285, 52583.377 20/11/18,00:03:22,15,09,1, 11.8,1,1, 9.487, 10446.662, 270.284, 52583.393 20/11/18,00:03:22,16,09,1, 11.8,1,1, 9.487, 10446.695, 270.317, 52583.446 20/11/18,00:03:22,17,09,1, 11.8,1,1, 9.487, 10446.661, 270.307, 52583.472 20/11/18,00:03:22,18,09,1, 11.8,1,1, 9.487, 10446.639, 270.297, 52583.429 20/11/18,00:03:22,19,09,1, 11.8,1,1, 9.487, 10446.614, 270.329, 52583.438 20/11/18,00:03:23,00,09,1, 11.8,1,1, 9.487, 10446.609, 270.329, 52583.438 20/11/18,00:03:23,01,09,1, 11.8,1,1, 9.487, 10446.600, 270.317, 52583.411 20/11/18,00:03:23,02,09,1, 11.8,1,1, 9.487, 10446.593, 270.350, 52583.455 20/11/18,00:03:23,03,09,1, 11.8,1,1, 9.487, 10446.562, 270.365, 52583.441 20/11/18,00:03:23,04,09,1, 11.8,1,1, 9.487, 10446.552, 270.328, 52583.403 20/11/18,00:03:23,05,09,1, 11.8,1,1, 9.487, 10446.541, 270.378, 52583.426 20/11/18,00:03:23,06,09,1, 11.8,1,1, 9.487, 10446.533, 270.402, 52583.480 20/11/18,00:03:23,07,09,1, 11.8,1,1, 9.487, 10446.519, 270.381, 52583.447 20/11/18,00:03:23,08,09,1, 11.8,1,1, 9.487, 10446.469, 270.414, 52583.462 20/11/18,00:03:23,09,09,1, 11.8,1,1, 9.487, 10446.481, 270.422, 52583.453 20/11/18,00:03:23,10,09,1, 11.8,1,1, 9.487, 10446.469, 270.420, 52583.487 20/11/18,00:03:23,11,09,1, 11.8,1,1, 9.487, 10446.440, 270.421, 52583.465 20/11/18,00:03:23,12,09,1, 11.8,1,1, 9.487, 10446.440, 270.430, 52583.470 20/11/18,00:03:23,13,09,1, 11.8,1,1, 9.487, 10446.424, 270.440, 52583.499 20/11/18,00:03:23,14,09,1, 11.8,1,1, 9.487, 10446.431, 270.446, 52583.486 20/11/18,00:03:23,15,09,1, 11.8,1,1, 9.487, 10446.423, 270.469, 52583.470 20/11/18,00:03:23,16,09,1, 11.8,1,1, 9.487, 10446.398, 270.466, 52583.483 20/11/18,00:03:23,17,09,1, 11.8,1,1, 9.487, 10446.391, 270.464, 52583.446 20/11/18,00:03:23,18,09,1, 11.8,1,1, 9.487, 10446.368, 270.483, 52583.495 20/11/18,00:03:23,19,09,1, 11.8,1,1, 9.487, 10446.354, 270.523, 52583.443 20/11/18,00:03:24,00,09,1, 11.9,1,1, 9.487, 10446.351, 270.523, 52583.443 20/11/18,00:03:24,01,09,1, 11.9,1,1, 9.487, 10446.343, 270.481, 52583.457 20/11/18,00:03:24,02,09,1, 11.9,1,1, 9.487, 10446.327, 270.534, 52583.483 20/11/18,00:03:24,03,09,1, 11.9,1,1, 9.487, 10446.314, 270.516, 52583.488 20/11/18,00:03:24,04,09,1, 11.9,1,1, 9.487, 10446.289, 270.514, 52583.471 20/11/18,00:03:24,05,09,1, 11.9,1,1, 9.487, 10446.304, 270.541, 52583.488 20/11/18,00:03:24,06,09,1, 11.9,1,1, 9.487, 10446.266, 270.559, 52583.517 20/11/18,00:03:24,07,09,1, 11.9,1,1, 9.487, 10446.288, 270.573, 52583.469 20/11/18,00:03:24,08,09,1, 11.9,1,1, 9.487, 10446.287, 270.575, 52583.521 20/11/18,00:03:24,09,09,1, 11.9,1,1, 9.487, 10446.284, 270.556, 52583.490 20/11/18,00:03:24,10,09,1, 11.9,1,1, 9.487, 10446.239, 270.579, 52583.458 20/11/18,00:03:24,11,09,1, 11.9,1,1, 9.487, 10446.241, 270.585, 52583.497 20/11/18,00:03:24,12,09,1, 11.9,1,1, 9.487, 10446.240, 270.571, 52583.500 20/11/18,00:03:24,13,09,1, 11.9,1,1, 9.487, 10446.228, 270.579, 52583.455 20/11/18,00:03:24,14,09,1, 11.9,1,1, 9.487, 10446.239, 270.593, 52583.476 20/11/18,00:03:24,15,09,1, 11.9,1,1, 9.487, 10446.211, 270.581, 52583.475 20/11/18,00:03:24,16,09,1, 11.9,1,1, 9.487, 10446.186, 270.581, 52583.449 20/11/18,00:03:24,17,09,1, 11.9,1,1, 9.487, 10446.210, 270.582, 52583.483 20/11/18,00:03:24,18,09,1, 11.9,1,1, 9.487, 10446.202, 270.620, 52583.500 20/11/18,00:03:24,19,09,1, 11.9,1,1, 9.487, 10446.207, 270.616, 52583.440 20/11/18,00:03:25,00,09,1, 11.8,1,1, 9.487, 10446.200, 270.616, 52583.440 20/11/18,00:03:25,01,09,1, 11.8,1,1, 9.487, 10446.162, 270.653, 52583.491 20/11/18,00:03:25,02,09,1, 11.8,1,1, 9.487, 10446.164, 270.624, 52583.493 20/11/18,00:03:25,03,09,1, 11.8,1,1, 9.487, 10446.123, 270.612, 52583.453 20/11/18,00:03:25,04,09,1, 11.8,1,1, 9.487, 10446.151, 270.654, 52583.476 20/11/18,00:03:25,05,09,1, 11.8,1,1, 9.487, 10446.151, 270.656, 52583.530 20/11/18,00:03:25,06,09,1, 11.8,1,1, 9.487, 10446.153, 270.651, 52583.497 20/11/18,00:03:25,07,09,1, 11.8,1,1, 9.487, 10446.157, 270.664, 52583.494 20/11/18,00:03:25,08,09,1, 11.8,1,1, 9.487, 10446.136, 270.644, 52583.499 20/11/18,00:03:25,09,09,1, 11.8,1,1, 9.487, 10446.118, 270.644, 52583.478 20/11/18,00:03:25,10,09,1, 11.8,1,1, 9.487, 10446.134, 270.653, 52583.504 20/11/18,00:03:25,11,09,1, 11.8,1,1, 9.487, 10446.136, 270.645, 52583.521 20/11/18,00:03:25,12,09,1, 11.8,1,1, 9.487, 10446.131, 270.672, 52583.491 20/11/18,00:03:25,13,09,1, 11.8,1,1, 9.487, 10446.131, 270.674, 52583.457 20/11/18,00:03:25,14,09,1, 11.8,1,1, 9.487, 10446.109, 270.675, 52583.457 20/11/18,00:03:25,15,09,1, 11.8,1,1, 9.487, 10446.110, 270.691, 52583.444 20/11/18,00:03:25,16,09,1, 11.8,1,1, 9.487, 10446.120, 270.689, 52583.457 20/11/18,00:03:25,17,09,1, 11.8,1,1, 9.487, 10446.102, 270.693, 52583.461 20/11/18,00:03:25,18,09,1, 11.8,1,1, 9.487, 10446.104, 270.674, 52583.451 20/11/18,00:03:25,19,09,1, 11.8,1,1, 9.487, 10446.102, 270.677, 52583.453 20/11/18,00:03:26,00,09,1, 11.9,1,1, 9.488, 10446.100, 270.677, 52583.453 20/11/18,00:03:26,01,09,1, 11.9,1,1, 9.488, 10446.086, 270.686, 52583.424 20/11/18,00:03:26,02,09,1, 11.9,1,1, 9.488, 10446.073, 270.682, 52583.458 20/11/18,00:03:26,03,09,1, 11.9,1,1, 9.488, 10446.099, 270.705, 52583.461 20/11/18,00:03:26,04,09,1, 11.9,1,1, 9.488, 10446.090, 270.695, 52583.467 20/11/18,00:03:26,05,09,1, 11.9,1,1, 9.488, 10446.086, 270.699, 52583.440 20/11/18,00:03:26,06,09,1, 11.9,1,1, 9.488, 10446.100, 270.687, 52583.460 20/11/18,00:03:26,07,09,1, 11.9,1,1, 9.488, 10446.090, 270.687, 52583.437 20/11/18,00:03:26,08,09,1, 11.9,1,1, 9.488, 10446.066, 270.676, 52583.373 20/11/18,00:03:26,09,09,1, 11.9,1,1, 9.488, 10446.080, 270.685, 52583.448 20/11/18,00:03:26,10,09,1, 11.9,1,1, 9.488, 10446.091, 270.688, 52583.453 20/11/18,00:03:26,11,09,1, 11.9,1,1, 9.488, 10446.083, 270.678, 52583.411 20/11/18,00:03:26,12,09,1, 11.9,1,1, 9.488, 10446.077, 270.706, 52583.425 20/11/18,00:03:26,13,09,1, 11.9,1,1, 9.488, 10446.064, 270.707, 52583.444 20/11/18,00:03:26,14,09,1, 11.9,1,1, 9.488, 10446.079, 270.696, 52583.406 20/11/18,00:03:26,15,09,1, 11.9,1,1, 9.488, 10446.062, 270.690, 52583.370 20/11/18,00:03:26,16,09,1, 11.9,1,1, 9.488, 10446.074, 270.691, 52583.430 20/11/18,00:03:26,17,09,1, 11.9,1,1, 9.488, 10446.062, 270.696, 52583.412 20/11/18,00:03:26,18,09,1, 11.9,1,1, 9.488, 10446.056, 270.686, 52583.378 20/11/18,00:03:26,19,09,1, 11.9,1,1, 9.488, 10446.060, 270.722, 52583.442 20/11/18,00:03:27,00,09,1, 11.8,1,1, 9.488, 10446.059, 270.722, 52583.442 20/11/18,00:03:27,01,09,1, 11.8,1,1, 9.488, 10446.056, 270.726, 52583.380 20/11/18,00:03:27,02,09,1, 11.8,1,1, 9.488, 10446.039, 270.716, 52583.405 20/11/18,00:03:27,03,09,1, 11.8,1,1, 9.488, 10446.069, 270.718, 52583.405 20/11/18,00:03:27,04,09,1, 11.8,1,1, 9.488, 10446.076, 270.690, 52583.408 20/11/18,00:03:27,05,09,1, 11.8,1,1, 9.488, 10446.100, 270.712, 52583.331 20/11/18,00:03:27,06,09,1, 11.8,1,1, 9.488, 10446.099, 270.716, 52583.471 20/11/18,00:03:27,07,09,1, 11.8,1,1, 9.488, 10446.065, 270.715, 52583.404 20/11/18,00:03:27,08,09,1, 11.8,1,1, 9.488, 10446.085, 270.698, 52583.425 20/11/18,00:03:27,09,09,1, 11.8,1,1, 9.488, 10446.044, 270.719, 52583.414 20/11/18,00:03:27,10,09,1, 11.8,1,1, 9.488, 10446.059, 270.694, 52583.394 20/11/18,00:03:27,11,09,1, 11.8,1,1, 9.488, 10446.048, 270.699, 52583.427 20/11/18,00:03:27,12,09,1, 11.8,1,1, 9.488, 10446.053, 270.714, 52583.424 20/11/18,00:03:27,13,09,1, 11.8,1,1, 9.488, 10446.048, 270.708, 52583.394 20/11/18,00:03:27,14,09,1, 11.8,1,1, 9.488, 10446.034, 270.689, 52583.355 20/11/18,00:03:27,15,09,1, 11.8,1,1, 9.488, 10446.027, 270.713, 52583.398 20/11/18,00:03:27,16,09,1, 11.8,1,1, 9.488, 10446.047, 270.686, 52583.395 20/11/18,00:03:27,17,09,1, 11.8,1,1, 9.488, 10446.033, 270.689, 52583.382 20/11/18,00:03:27,18,09,1, 11.8,1,1, 9.488, 10446.025, 270.703, 52583.389 20/11/18,00:03:27,19,09,1, 11.8,1,1, 9.488, 10446.028, 270.721, 52583.413 20/11/18,00:03:28,00,09,1, 11.9,1,1, 9.484, 10446.025, 270.721, 52583.413 20/11/18,00:03:28,01,09,1, 11.9,1,1, 9.484, 10446.012, 270.684, 52583.437 20/11/18,00:03:28,02,09,1, 11.9,1,1, 9.484, 10446.014, 270.679, 52583.341 20/11/18,00:03:28,03,09,1, 11.9,1,1, 9.484, 10446.023, 270.671, 52583.396 20/11/18,00:03:28,04,09,1, 11.9,1,1, 9.484, 10446.021, 270.697, 52583.366 20/11/18,00:03:28,05,09,1, 11.9,1,1, 9.484, 10446.011, 270.719, 52583.378 20/11/18,00:03:28,06,09,1, 11.9,1,1, 9.484, 10446.009, 270.671, 52583.368 20/11/18,00:03:28,07,09,1, 11.9,1,1, 9.484, 10446.015, 270.671, 52583.362 20/11/18,00:03:28,08,09,1, 11.9,1,1, 9.484, 10446.035, 270.690, 52583.363 20/11/18,00:03:28,09,09,1, 11.9,1,1, 9.484, 10446.018, 270.658, 52583.370 20/11/18,00:03:28,10,09,1, 11.9,1,1, 9.484, 10446.024, 270.655, 52583.378 20/11/18,00:03:28,11,09,1, 11.9,1,1, 9.484, 10446.017, 270.688, 52583.374 20/11/18,00:03:28,12,09,1, 11.9,1,1, 9.484, 10446.011, 270.652, 52583.341 20/11/18,00:03:28,13,09,1, 11.9,1,1, 9.484, 10446.021, 270.664, 52583.322 20/11/18,00:03:28,14,09,1, 11.9,1,1, 9.484, 10446.020, 270.687, 52583.315 20/11/18,00:03:28,15,09,1, 11.9,1,1, 9.484, 10445.999, 270.658, 52583.334 20/11/18,00:03:28,16,09,1, 11.9,1,1, 9.484, 10446.016, 270.627, 52583.285 20/11/18,00:03:28,17,09,1, 11.9,1,1, 9.484, 10446.010, 270.658, 52583.335 20/11/18,00:03:28,18,09,1, 11.9,1,1, 9.484, 10446.031, 270.644, 52583.320 20/11/18,00:03:28,19,09,1, 11.9,1,1, 9.484, 10445.992, 270.591, 52583.271 20/11/18,00:03:29,00,09,1, 11.8,1,1, 9.489, 10445.992, 270.591, 52583.271 20/11/18,00:03:29,01,09,1, 11.8,1,1, 9.489, 10446.004, 270.622, 52583.320 20/11/18,00:03:29,02,09,1, 11.8,1,1, 9.489, 10446.008, 270.585, 52583.267 20/11/18,00:03:29,03,09,1, 11.8,1,1, 9.489, 10446.007, 270.601, 52583.284 20/11/18,00:03:29,04,09,1, 11.8,1,1, 9.489, 10446.012, 270.610, 52583.339 20/11/18,00:03:29,05,09,1, 11.8,1,1, 9.489, 10445.999, 270.597, 52583.281 20/11/18,00:03:29,06,09,1, 11.8,1,1, 9.489, 10446.002, 270.597, 52583.292 20/11/18,00:03:29,07,09,1, 11.8,1,1, 9.489, 10446.011, 270.602, 52583.315 20/11/18,00:03:29,08,09,1, 11.8,1,1, 9.489, 10446.016, 270.573, 52583.262 20/11/18,00:03:29,09,09,1, 11.8,1,1, 9.489, 10446.019, 270.593, 52583.259 20/11/18,00:03:29,10,09,1, 11.8,1,1, 9.489, 10446.039, 270.576, 52583.316 20/11/18,00:03:29,11,09,1, 11.8,1,1, 9.489, 10446.023, 270.588, 52583.278 20/11/18,00:03:29,12,09,1, 11.8,1,1, 9.489, 10446.008, 270.553, 52583.273 20/11/18,00:03:29,13,09,1, 11.8,1,1, 9.489, 10446.055, 270.568, 52583.263 20/11/18,00:03:29,14,09,1, 11.8,1,1, 9.489, 10446.029, 270.531, 52583.251 20/11/18,00:03:29,15,09,1, 11.8,1,1, 9.489, 10446.042, 270.547, 52583.263 20/11/18,00:03:29,16,09,1, 11.8,1,1, 9.489, 10446.036, 270.550, 52583.235 20/11/18,00:03:29,17,09,1, 11.8,1,1, 9.489, 10446.061, 270.564, 52583.226 20/11/18,00:03:29,18,09,1, 11.8,1,1, 9.489, 10446.043, 270.542, 52583.241 20/11/18,00:03:29,19,09,1, 11.8,1,1, 9.489, 10446.051, 270.549, 52583.254 20/11/18,00:03:30,00,09,1, 11.8,1,1, 9.487, 10446.050, 270.549, 52583.254 20/11/18,00:03:30,01,09,1, 11.8,1,1, 9.487, 10446.055, 270.520, 52583.215 20/11/18,00:03:30,02,09,1, 11.8,1,1, 9.487, 10446.067, 270.527, 52583.207 20/11/18,00:03:30,03,09,1, 11.8,1,1, 9.487, 10446.071, 270.528, 52583.239 20/11/18,00:03:30,04,09,1, 11.8,1,1, 9.487, 10446.120, 270.518, 52583.187 20/11/18,00:03:30,05,09,1, 11.8,1,1, 9.487, 10446.064, 270.477, 52583.185 20/11/18,00:03:30,06,09,1, 11.8,1,1, 9.487, 10446.091, 270.531, 52583.214 20/11/18,00:03:30,07,09,1, 11.8,1,1, 9.487, 10446.089, 270.489, 52583.216 20/11/18,00:03:30,08,09,1, 11.8,1,1, 9.487, 10446.098, 270.476, 52583.168 20/11/18,00:03:30,09,09,1, 11.8,1,1, 9.487, 10446.117, 270.500, 52583.186 20/11/18,00:03:30,10,09,1, 11.8,1,1, 9.487, 10446.121, 270.498, 52583.183 20/11/18,00:03:30,11,09,1, 11.8,1,1, 9.487, 10446.109, 270.482, 52583.165 20/11/18,00:03:30,12,09,1, 11.8,1,1, 9.487, 10446.143, 270.498, 52583.168 20/11/18,00:03:30,13,09,1, 11.8,1,1, 9.487, 10446.137, 270.476, 52583.190 20/11/18,00:03:30,14,09,1, 11.8,1,1, 9.487, 10446.137, 270.451, 52583.174 20/11/18,00:03:30,15,09,1, 11.8,1,1, 9.487, 10446.147, 270.473, 52583.139 20/11/18,00:03:30,16,09,1, 11.8,1,1, 9.487, 10446.145, 270.477, 52583.174 20/11/18,00:03:30,17,09,1, 11.8,1,1, 9.487, 10446.141, 270.456, 52583.156 20/11/18,00:03:30,18,09,1, 11.8,1,1, 9.487, 10446.173, 270.438, 52583.133 20/11/18,00:03:30,19,09,1, 11.8,1,1, 9.487, 10446.189, 270.465, 52583.153 20/11/18,00:03:31,00,09,1, 11.9,1,1, 9.487, 10446.184, 270.465, 52583.153 20/11/18,00:03:31,01,09,1, 11.9,1,1, 9.487, 10446.199, 270.418, 52583.141 20/11/18,00:03:31,02,09,1, 11.9,1,1, 9.487, 10446.205, 270.422, 52583.113 20/11/18,00:03:31,03,09,1, 11.9,1,1, 9.487, 10446.230, 270.455, 52583.141 20/11/18,00:03:31,04,09,1, 11.9,1,1, 9.487, 10446.238, 270.410, 52583.143 20/11/18,00:03:31,05,09,1, 11.9,1,1, 9.487, 10446.246, 270.416, 52583.109 20/11/18,00:03:31,06,09,1, 11.9,1,1, 9.487, 10446.246, 270.400, 52583.137 20/11/18,00:03:31,07,09,1, 11.9,1,1, 9.487, 10446.242, 270.392, 52583.067 20/11/18,00:03:31,08,09,1, 11.9,1,1, 9.487, 10446.266, 270.405, 52583.092 20/11/18,00:03:31,09,09,1, 11.9,1,1, 9.487, 10446.263, 270.434, 52583.086 20/11/18,00:03:31,10,09,1, 11.9,1,1, 9.487, 10446.280, 270.385, 52583.076 20/11/18,00:03:31,11,09,1, 11.9,1,1, 9.487, 10446.308, 270.372, 52583.062 20/11/18,00:03:31,12,09,1, 11.9,1,1, 9.487, 10446.319, 270.411, 52583.081 20/11/18,00:03:31,13,09,1, 11.9,1,1, 9.487, 10446.333, 270.417, 52583.094 20/11/18,00:03:31,14,09,1, 11.9,1,1, 9.487, 10446.316, 270.370, 52583.043 20/11/18,00:03:31,15,09,1, 11.9,1,1, 9.487, 10446.341, 270.383, 52583.071 20/11/18,00:03:31,16,09,1, 11.9,1,1, 9.487, 10446.389, 270.407, 52583.096 20/11/18,00:03:31,17,09,1, 11.9,1,1, 9.487, 10446.355, 270.354, 52583.032 20/11/18,00:03:31,18,09,1, 11.9,1,1, 9.487, 10446.374, 270.366, 52583.041 20/11/18,00:03:31,19,09,1, 11.9,1,1, 9.487, 10446.420, 270.390, 52583.044 20/11/18,00:03:32,00,09,1, 11.9,1,1, 9.486, 10446.417, 270.390, 52583.044 20/11/18,00:03:32,01,09,1, 11.9,1,1, 9.486, 10446.437, 270.361, 52583.064 20/11/18,00:03:32,02,09,1, 11.9,1,1, 9.486, 10446.444, 270.394, 52583.096 20/11/18,00:03:32,03,09,1, 11.9,1,1, 9.486, 10446.459, 270.381, 52583.046 20/11/18,00:03:32,04,09,1, 11.9,1,1, 9.486, 10446.466, 270.358, 52583.008 20/11/18,00:03:32,05,09,1, 11.9,1,1, 9.486, 10446.494, 270.393, 52583.014 20/11/18,00:03:32,06,09,1, 11.9,1,1, 9.486, 10446.457, 270.378, 52582.967 20/11/18,00:03:32,07,09,1, 11.9,1,1, 9.486, 10446.490, 270.368, 52582.969 20/11/18,00:03:32,08,09,1, 11.9,1,1, 9.486, 10446.527, 270.378, 52583.022 20/11/18,00:03:32,09,09,1, 11.9,1,1, 9.486, 10446.554, 270.389, 52583.064 20/11/18,00:03:32,10,09,1, 11.9,1,1, 9.486, 10446.537, 270.363, 52582.979 20/11/18,00:03:32,11,09,1, 11.9,1,1, 9.486, 10446.574, 270.377, 52583.048 20/11/18,00:03:32,12,09,1, 11.9,1,1, 9.486, 10446.577, 270.380, 52583.046 20/11/18,00:03:32,13,09,1, 11.9,1,1, 9.486, 10446.630, 270.369, 52582.970 20/11/18,00:03:32,14,09,1, 11.9,1,1, 9.486, 10446.636, 270.380, 52582.959 20/11/18,00:03:32,15,09,1, 11.9,1,1, 9.486, 10446.652, 270.375, 52583.003 20/11/18,00:03:32,16,09,1, 11.9,1,1, 9.486, 10446.645, 270.340, 52582.971 20/11/18,00:03:32,17,09,1, 11.9,1,1, 9.486, 10446.682, 270.372, 52582.972 20/11/18,00:03:32,18,09,1, 11.9,1,1, 9.486, 10446.681, 270.369, 52582.989 20/11/18,00:03:32,19,09,1, 11.9,1,1, 9.486, 10446.699, 270.355, 52582.915 20/11/18,00:03:33,00,09,1, 11.9,1,1, 9.490, 10446.693, 270.355, 52582.915 20/11/18,00:03:33,01,09,1, 11.9,1,1, 9.490, 10446.755, 270.359, 52582.917 20/11/18,00:03:33,02,09,1, 11.9,1,1, 9.490, 10446.770, 270.384, 52582.957 20/11/18,00:03:33,03,09,1, 11.9,1,1, 9.490, 10446.798, 270.352, 52583.039 20/11/18,00:03:33,04,09,1, 11.9,1,1, 9.490, 10446.729, 270.337, 52582.680 20/11/18,00:03:33,05,09,1, 11.9,1,1, 9.490, 10446.839, 270.386, 52583.061 20/11/18,00:03:33,06,09,1, 11.9,1,1, 9.490, 10446.841, 270.339, 52582.979 20/11/18,00:03:33,07,09,1, 11.9,1,1, 9.490, 10446.866, 270.363, 52582.908 20/11/18,00:03:33,08,09,1, 11.9,1,1, 9.490, 10446.879, 270.394, 52582.909 20/11/18,00:03:33,09,09,1, 11.9,1,1, 9.490, 10446.885, 270.378, 52582.893 20/11/18,00:03:33,10,09,1, 11.9,1,1, 9.490, 10446.906, 270.354, 52582.866 20/11/18,00:03:33,11,09,1, 11.9,1,1, 9.490, 10446.920, 270.374, 52582.896 20/11/18,00:03:33,12,09,1, 11.9,1,1, 9.490, 10446.952, 270.338, 52582.869 20/11/18,00:03:33,13,09,1, 11.9,1,1, 9.490, 10446.952, 270.344, 52582.871 20/11/18,00:03:33,14,09,1, 11.9,1,1, 9.490, 10447.002, 270.349, 52582.859 20/11/18,00:03:33,15,09,1, 11.9,1,1, 9.490, 10447.018, 270.356, 52582.882 20/11/18,00:03:33,16,09,1, 11.9,1,1, 9.490, 10447.045, 270.348, 52582.833 20/11/18,00:03:33,17,09,1, 11.9,1,1, 9.490, 10447.029, 270.341, 52582.866 20/11/18,00:03:33,18,09,1, 11.9,1,1, 9.490, 10447.077, 270.353, 52582.832 20/11/18,00:03:33,19,09,1, 11.9,1,1, 9.490, 10447.096, 270.327, 52582.812 20/11/18,00:03:34,00,09,1, 11.9,1,1, 9.486, 10447.093, 270.327, 52582.812 20/11/18,00:03:34,01,09,1, 11.9,1,1, 9.486, 10447.133, 270.373, 52582.864 20/11/18,00:03:34,02,09,1, 11.9,1,1, 9.486, 10447.159, 270.383, 52582.827 20/11/18,00:03:34,03,09,1, 11.9,1,1, 9.486, 10447.162, 270.351, 52582.793 20/11/18,00:03:34,04,09,1, 11.9,1,1, 9.486, 10447.193, 270.370, 52582.821 20/11/18,00:03:34,05,09,1, 11.9,1,1, 9.486, 10447.232, 270.336, 52582.804 20/11/18,00:03:34,06,09,1, 11.9,1,1, 9.486, 10447.220, 270.344, 52582.784 20/11/18,00:03:34,07,09,1, 11.9,1,1, 9.486, 10447.258, 270.361, 52582.807 20/11/18,00:03:34,08,09,1, 11.9,1,1, 9.486, 10447.266, 270.368, 52582.791 20/11/18,00:03:34,09,09,1, 11.9,1,1, 9.486, 10447.289, 270.339, 52582.770 20/11/18,00:03:34,10,09,1, 11.9,1,1, 9.486, 10447.313, 270.379, 52582.793 20/11/18,00:03:34,11,09,1, 11.9,1,1, 9.486, 10447.347, 270.366, 52582.768 20/11/18,00:03:34,12,09,1, 11.9,1,1, 9.486, 10447.345, 270.358, 52582.769 20/11/18,00:03:34,13,09,1, 11.9,1,1, 9.486, 10447.394, 270.372, 52582.758 20/11/18,00:03:34,14,09,1, 11.9,1,1, 9.486, 10447.390, 270.369, 52582.785 20/11/18,00:03:34,15,09,1, 11.9,1,1, 9.486, 10447.399, 270.351, 52582.744 20/11/18,00:03:34,16,09,1, 11.9,1,1, 9.486, 10447.450, 270.346, 52582.723 20/11/18,00:03:34,17,09,1, 11.9,1,1, 9.486, 10447.496, 270.367, 52582.775 20/11/18,00:03:34,18,09,1, 11.9,1,1, 9.486, 10447.471, 270.357, 52582.706 20/11/18,00:03:34,19,09,1, 11.9,1,1, 9.486, 10447.510, 270.315, 52582.686 20/11/18,00:03:35,00,09,1, 11.9,1,1, 9.488, 10447.502, 270.315, 52582.686 20/11/18,00:03:35,01,09,1, 11.9,1,1, 9.488, 10447.559, 270.369, 52582.782 20/11/18,00:03:35,02,09,1, 11.9,1,1, 9.488, 10447.584, 270.382, 52582.758 20/11/18,00:03:35,03,09,1, 11.9,1,1, 9.488, 10447.579, 270.368, 52582.721 20/11/18,00:03:35,04,09,1, 11.9,1,1, 9.488, 10447.634, 270.385, 52582.774 20/11/18,00:03:35,05,09,1, 11.9,1,1, 9.488, 10447.651, 270.362, 52582.747 20/11/18,00:03:35,06,09,1, 11.9,1,1, 9.488, 10447.673, 270.394, 52582.755 20/11/18,00:03:35,07,09,1, 11.9,1,1, 9.488, 10447.679, 270.386, 52582.779 20/11/18,00:03:35,08,09,1, 11.9,1,1, 9.488, 10447.689, 270.366, 52582.763 20/11/18,00:03:35,09,09,1, 11.9,1,1, 9.488, 10447.718, 270.369, 52582.729 20/11/18,00:03:35,10,09,1, 11.9,1,1, 9.488, 10447.772, 270.354, 52582.718 20/11/18,00:03:35,11,09,1, 11.9,1,1, 9.488, 10447.765, 270.375, 52582.736 20/11/18,00:03:35,12,09,1, 11.9,1,1, 9.488, 10447.794, 270.386, 52582.740 20/11/18,00:03:35,13,09,1, 11.9,1,1, 9.488, 10447.820, 270.372, 52582.719 20/11/18,00:03:35,14,09,1, 11.9,1,1, 9.488, 10447.832, 270.368, 52582.730 20/11/18,00:03:35,15,09,1, 11.9,1,1, 9.488, 10447.857, 270.366, 52582.746 20/11/18,00:03:35,16,09,1, 11.9,1,1, 9.488, 10447.883, 270.373, 52582.745 20/11/18,00:03:35,17,09,1, 11.9,1,1, 9.488, 10447.894, 270.356, 52582.735 20/11/18,00:03:35,18,09,1, 11.9,1,1, 9.488, 10447.920, 270.356, 52582.732 20/11/18,00:03:35,19,09,1, 11.9,1,1, 9.488, 10447.954, 270.343, 52582.714 20/11/18,00:03:36,00,09,1, 11.9,1,1, 9.492, 10447.953, 270.343, 52582.714 20/11/18,00:03:36,01,09,1, 11.9,1,1, 9.492, 10447.986, 270.366, 52582.734 20/11/18,00:03:36,02,09,1, 11.9,1,1, 9.492, 10448.003, 270.372, 52582.699 20/11/18,00:03:36,03,09,1, 11.9,1,1, 9.492, 10448.026, 270.377, 52582.730 20/11/18,00:03:36,04,09,1, 11.9,1,1, 9.492, 10448.036, 270.391, 52582.692 20/11/18,00:03:36,05,09,1, 11.9,1,1, 9.492, 10448.076, 270.396, 52582.713 20/11/18,00:03:36,06,09,1, 11.9,1,1, 9.492, 10448.111, 270.379, 52582.707 20/11/18,00:03:36,07,09,1, 11.9,1,1, 9.492, 10448.124, 270.426, 52582.664 20/11/18,00:03:36,08,09,1, 11.9,1,1, 9.492, 10448.153, 270.380, 52582.679 20/11/18,00:03:36,09,09,1, 11.9,1,1, 9.492, 10448.165, 270.422, 52582.688 20/11/18,00:03:36,10,09,1, 11.9,1,1, 9.492, 10448.165, 270.393, 52582.680 20/11/18,00:03:36,11,09,1, 11.9,1,1, 9.492, 10448.203, 270.432, 52582.698 20/11/18,00:03:36,12,09,1, 11.9,1,1, 9.492, 10448.192, 270.427, 52582.667 20/11/18,00:03:36,13,09,1, 11.9,1,1, 9.492, 10448.215, 270.416, 52582.629 20/11/18,00:03:36,14,09,1, 11.9,1,1, 9.492, 10448.269, 270.394, 52582.618 20/11/18,00:03:36,15,09,1, 11.9,1,1, 9.492, 10448.251, 270.395, 52582.630 20/11/18,00:03:36,16,09,1, 11.9,1,1, 9.492, 10448.271, 270.408, 52582.622 20/11/18,00:03:36,17,09,1, 11.9,1,1, 9.492, 10448.289, 270.447, 52582.640 20/11/18,00:03:36,18,09,1, 11.9,1,1, 9.492, 10448.336, 270.445, 52582.640 20/11/18,00:03:36,19,09,1, 11.9,1,1, 9.492, 10448.328, 270.428, 52582.627 20/11/18,00:03:37,00,09,1, 11.9,1,1, 9.486, 10448.328, 270.428, 52582.627 20/11/18,00:03:37,01,09,1, 11.9,1,1, 9.486, 10448.347, 270.460, 52582.625 20/11/18,00:03:37,02,09,1, 11.9,1,1, 9.486, 10448.364, 270.459, 52582.644 20/11/18,00:03:37,03,09,1, 11.9,1,1, 9.486, 10448.382, 270.484, 52582.645 20/11/18,00:03:37,04,09,1, 11.9,1,1, 9.486, 10448.411, 270.493, 52582.650 20/11/18,00:03:37,05,09,1, 11.9,1,1, 9.486, 10448.425, 270.514, 52582.668 20/11/18,00:03:37,06,09,1, 11.9,1,1, 9.486, 10448.417, 270.514, 52582.614 20/11/18,00:03:37,07,09,1, 11.9,1,1, 9.486, 10448.429, 270.532, 52582.609 20/11/18,00:03:37,08,09,1, 11.9,1,1, 9.486, 10448.451, 270.534, 52582.610 20/11/18,00:03:37,09,09,1, 11.9,1,1, 9.486, 10448.452, 270.541, 52582.618 20/11/18,00:03:37,10,09,1, 11.9,1,1, 9.486, 10448.483, 270.546, 52582.611 20/11/18,00:03:37,11,09,1, 11.9,1,1, 9.486, 10448.481, 270.577, 52582.636 20/11/18,00:03:37,12,09,1, 11.9,1,1, 9.486, 10448.497, 270.559, 52582.656 20/11/18,00:03:37,13,09,1, 11.9,1,1, 9.486, 10448.509, 270.576, 52582.645 20/11/18,00:03:37,14,09,1, 11.9,1,1, 9.486, 10448.534, 270.601, 52582.629 20/11/18,00:03:37,15,09,1, 11.9,1,1, 9.486, 10448.530, 270.616, 52582.618 20/11/18,00:03:37,16,09,1, 11.9,1,1, 9.486, 10448.528, 270.635, 52582.653 20/11/18,00:03:37,17,09,1, 11.9,1,1, 9.486, 10448.552, 270.640, 52582.603 20/11/18,00:03:37,18,09,1, 11.9,1,1, 9.486, 10448.553, 270.647, 52582.633 20/11/18,00:03:37,19,09,1, 11.9,1,1, 9.486, 10448.569, 270.625, 52582.389 20/11/18,00:03:38,00,09,1, 11.9,1,1, 9.490, 10448.562, 270.625, 52582.389 20/11/18,00:03:38,01,09,1, 11.9,1,1, 9.490, 10448.591, 270.669, 52582.603 20/11/18,00:03:38,02,09,1, 11.9,1,1, 9.490, 10448.597, 270.705, 52582.618 20/11/18,00:03:38,03,09,1, 11.9,1,1, 9.490, 10448.587, 270.670, 52582.589 20/11/18,00:03:38,04,09,1, 11.9,1,1, 9.490, 10448.567, 270.698, 52582.599 20/11/18,00:03:38,05,09,1, 11.9,1,1, 9.490, 10448.593, 270.717, 52582.605 20/11/18,00:03:38,06,09,1, 11.9,1,1, 9.490, 10448.607, 270.735, 52582.641 20/11/18,00:03:38,07,09,1, 11.9,1,1, 9.490, 10448.583, 270.746, 52582.606 20/11/18,00:03:38,08,09,1, 11.9,1,1, 9.490, 10448.604, 270.777, 52582.623 20/11/18,00:03:38,09,09,1, 11.9,1,1, 9.490, 10448.614, 270.799, 52582.602 20/11/18,00:03:38,10,09,1, 11.9,1,1, 9.490, 10448.612, 270.790, 52582.625 20/11/18,00:03:38,11,09,1, 11.9,1,1, 9.490, 10448.622, 270.819, 52582.624 20/11/18,00:03:38,12,09,1, 11.9,1,1, 9.490, 10448.629, 270.830, 52582.591 20/11/18,00:03:38,13,09,1, 11.9,1,1, 9.490, 10448.630, 270.842, 52582.604 20/11/18,00:03:38,14,09,1, 11.9,1,1, 9.490, 10448.614, 270.867, 52582.608 20/11/18,00:03:38,15,09,1, 11.9,1,1, 9.490, 10448.623, 270.879, 52582.595 20/11/18,00:03:38,16,09,1, 11.9,1,1, 9.490, 10448.610, 270.875, 52582.596 20/11/18,00:03:38,17,09,1, 11.9,1,1, 9.490, 10448.634, 270.870, 52582.611 20/11/18,00:03:38,18,09,1, 11.9,1,1, 9.490, 10448.623, 270.897, 52582.622 20/11/18,00:03:38,19,09,1, 11.9,1,1, 9.490, 10448.620, 270.925, 52582.589 20/11/18,00:03:39,00,09,1, 11.8,1,1, 9.486, 10448.612, 270.925, 52582.589 20/11/18,00:03:39,01,09,1, 11.8,1,1, 9.486, 10448.615, 270.923, 52582.638 20/11/18,00:03:39,02,09,1, 11.8,1,1, 9.486, 10448.633, 270.936, 52582.645 20/11/18,00:03:39,03,09,1, 11.8,1,1, 9.486, 10448.606, 270.950, 52582.666 20/11/18,00:03:39,04,09,1, 11.8,1,1, 9.486, 10448.613, 270.958, 52582.615 20/11/18,00:03:39,05,09,1, 11.8,1,1, 9.486, 10448.614, 270.976, 52582.631 20/11/18,00:03:39,06,09,1, 11.8,1,1, 9.486, 10448.600, 270.988, 52582.603 20/11/18,00:03:39,07,09,1, 11.8,1,1, 9.486, 10448.574, 271.000, 52582.665 20/11/18,00:03:39,08,09,1, 11.8,1,1, 9.486, 10448.612, 271.049, 52582.649 20/11/18,00:03:39,09,09,1, 11.8,1,1, 9.486, 10448.588, 271.018, 52582.642 20/11/18,00:03:39,10,09,1, 11.8,1,1, 9.486, 10448.594, 271.067, 52582.661 20/11/18,00:03:39,11,09,1, 11.8,1,1, 9.486, 10448.572, 271.064, 52582.665 20/11/18,00:03:39,12,09,1, 11.8,1,1, 9.486, 10448.565, 271.082, 52582.647 20/11/18,00:03:39,13,09,1, 11.8,1,1, 9.486, 10448.574, 271.097, 52582.675 20/11/18,00:03:39,14,09,1, 11.8,1,1, 9.486, 10448.573, 271.104, 52582.659 20/11/18,00:03:39,15,09,1, 11.8,1,1, 9.486, 10448.583, 271.124, 52582.648 20/11/18,00:03:39,16,09,1, 11.8,1,1, 9.486, 10448.571, 271.117, 52582.639 20/11/18,00:03:39,17,09,1, 11.8,1,1, 9.486, 10448.565, 271.130, 52582.654 20/11/18,00:03:39,18,09,1, 11.8,1,1, 9.486, 10448.539, 271.126, 52582.624 20/11/18,00:03:39,19,09,1, 11.8,1,1, 9.486, 10448.533, 271.140, 52582.660 20/11/18,00:03:40,00,09,1, 11.8,1,1, 9.491, 10448.529, 271.140, 52582.660 20/11/18,00:03:40,01,09,1, 11.8,1,1, 9.491, 10448.540, 271.177, 52582.643 20/11/18,00:03:40,02,09,1, 11.8,1,1, 9.491, 10448.569, 271.193, 52582.712 20/11/18,00:03:40,03,09,1, 11.8,1,1, 9.491, 10448.543, 271.220, 52582.672 20/11/18,00:03:40,04,09,1, 11.8,1,1, 9.491, 10448.542, 271.222, 52582.658 20/11/18,00:03:40,05,09,1, 11.8,1,1, 9.491, 10448.529, 271.233, 52582.641 20/11/18,00:03:40,06,09,1, 11.8,1,1, 9.491, 10448.525, 271.280, 52582.684 20/11/18,00:03:40,07,09,1, 11.8,1,1, 9.491, 10448.507, 271.270, 52582.637 20/11/18,00:03:40,08,09,1, 11.8,1,1, 9.491, 10448.497, 271.270, 52582.655 20/11/18,00:03:40,09,09,1, 11.8,1,1, 9.491, 10448.500, 271.304, 52582.666 20/11/18,00:03:40,10,09,1, 11.8,1,1, 9.491, 10448.494, 271.291, 52582.645 20/11/18,00:03:40,11,09,1, 11.8,1,1, 9.491, 10448.484, 271.279, 52582.662 20/11/18,00:03:40,12,09,1, 11.8,1,1, 9.491, 10448.475, 271.325, 52582.662 20/11/18,00:03:40,13,09,1, 11.8,1,1, 9.491, 10448.460, 271.372, 52582.689 20/11/18,00:03:40,14,09,1, 11.8,1,1, 9.491, 10448.472, 271.356, 52582.629 20/11/18,00:03:40,15,09,1, 11.8,1,1, 9.491, 10448.475, 271.374, 52582.660 20/11/18,00:03:40,16,09,1, 11.8,1,1, 9.491, 10448.437, 271.402, 52582.690 20/11/18,00:03:40,17,09,1, 11.8,1,1, 9.491, 10448.436, 271.397, 52582.656 20/11/18,00:03:40,18,09,1, 11.8,1,1, 9.491, 10448.413, 271.426, 52582.663 20/11/18,00:03:40,19,09,1, 11.8,1,1, 9.491, 10448.403, 271.445, 52582.745 20/11/18,00:03:41,00,09,1, 11.8,1,1, 9.488, 10448.395, 271.445, 52582.745 20/11/18,00:03:41,01,09,1, 11.8,1,1, 9.488, 10448.402, 271.469, 52582.683 20/11/18,00:03:41,02,09,1, 11.8,1,1, 9.488, 10448.388, 271.488, 52582.709 20/11/18,00:03:41,03,09,1, 11.8,1,1, 9.488, 10448.352, 271.485, 52582.701 20/11/18,00:03:41,04,09,1, 11.8,1,1, 9.488, 10448.373, 271.485, 52582.682 20/11/18,00:03:41,05,09,1, 11.8,1,1, 9.488, 10448.371, 271.515, 52582.717 20/11/18,00:03:41,06,09,1, 11.8,1,1, 9.488, 10448.354, 271.533, 52582.680 20/11/18,00:03:41,07,09,1, 11.8,1,1, 9.488, 10448.357, 271.518, 52582.687 20/11/18,00:03:41,08,09,1, 11.8,1,1, 9.488, 10448.361, 271.536, 52582.698 20/11/18,00:03:41,09,09,1, 11.8,1,1, 9.488, 10448.333, 271.565, 52582.703 20/11/18,00:03:41,10,09,1, 11.8,1,1, 9.488, 10448.330, 271.583, 52582.730 20/11/18,00:03:41,11,09,1, 11.8,1,1, 9.488, 10448.299, 271.582, 52582.681 20/11/18,00:03:41,12,09,1, 11.8,1,1, 9.488, 10448.314, 271.611, 52582.729 20/11/18,00:03:41,13,09,1, 11.8,1,1, 9.488, 10448.285, 271.599, 52582.717 20/11/18,00:03:41,14,09,1, 11.8,1,1, 9.488, 10448.283, 271.614, 52582.722 20/11/18,00:03:41,15,09,1, 11.8,1,1, 9.488, 10448.271, 271.615, 52582.751 20/11/18,00:03:41,16,09,1, 11.8,1,1, 9.488, 10448.267, 271.636, 52582.728 20/11/18,00:03:41,17,09,1, 11.8,1,1, 9.488, 10448.279, 271.633, 52582.716 20/11/18,00:03:41,18,09,1, 11.8,1,1, 9.488, 10448.271, 271.674, 52582.726 20/11/18,00:03:41,19,09,1, 11.8,1,1, 9.488, 10448.237, 271.699, 52582.723 20/11/18,00:03:42,00,09,1, 11.8,1,1, 9.488, 10448.236, 271.699, 52582.723 20/11/18,00:03:42,01,09,1, 11.8,1,1, 9.488, 10448.211, 271.700, 52582.712 20/11/18,00:03:42,02,09,1, 11.8,1,1, 9.488, 10448.229, 271.716, 52582.720 20/11/18,00:03:42,03,09,1, 11.8,1,1, 9.488, 10448.212, 271.699, 52582.729 20/11/18,00:03:42,04,09,1, 11.8,1,1, 9.488, 10448.203, 271.729, 52582.721 20/11/18,00:03:42,05,09,1, 11.8,1,1, 9.488, 10448.201, 271.744, 52582.753 20/11/18,00:03:42,06,09,1, 11.8,1,1, 9.488, 10448.148, 271.730, 52582.734 20/11/18,00:03:42,07,09,1, 11.8,1,1, 9.488, 10448.151, 271.729, 52582.759 20/11/18,00:03:42,08,09,1, 11.8,1,1, 9.488, 10448.175, 271.743, 52582.750 20/11/18,00:03:42,09,09,1, 11.8,1,1, 9.488, 10448.138, 271.734, 52582.745 20/11/18,00:03:42,10,09,1, 11.8,1,1, 9.488, 10448.144, 271.741, 52582.737 20/11/18,00:03:42,11,09,1, 11.8,1,1, 9.488, 10448.140, 271.777, 52582.771 20/11/18,00:03:42,12,09,1, 11.8,1,1, 9.488, 10448.130, 271.793, 52582.765 20/11/18,00:03:42,13,09,1, 11.8,1,1, 9.488, 10448.122, 271.770, 52582.728 20/11/18,00:03:42,14,09,1, 11.8,1,1, 9.488, 10448.123, 271.794, 52582.693 20/11/18,00:03:42,15,09,1, 11.8,1,1, 9.488, 10448.119, 271.782, 52582.751 20/11/18,00:03:42,16,09,1, 11.8,1,1, 9.488, 10448.075, 271.748, 52582.753 20/11/18,00:03:42,17,09,1, 11.8,1,1, 9.488, 10448.081, 271.791, 52582.736 20/11/18,00:03:42,18,09,1, 11.8,1,1, 9.488, 10448.069, 271.811, 52582.809 20/11/18,00:03:42,19,09,1, 11.8,1,1, 9.488, 10448.066, 271.808, 52582.726 20/11/18,00:03:43,00,08,1, 11.9,1,1, 9.483, 10448.061, 271.808, 52582.726 20/11/18,00:03:43,01,08,1, 11.9,1,1, 9.483, 10448.041, 271.837, 52582.856 20/11/18,00:03:43,02,08,1, 11.9,1,1, 9.483, 10448.038, 271.820, 52582.778 20/11/18,00:03:43,03,08,1, 11.9,1,1, 9.483, 10448.042, 271.799, 52582.736 20/11/18,00:03:43,04,08,1, 11.9,1,1, 9.483, 10448.038, 271.815, 52582.769 20/11/18,00:03:43,05,08,1, 11.9,1,1, 9.483, 10448.028, 271.814, 52582.736 20/11/18,00:03:43,06,08,1, 11.9,1,1, 9.483, 10448.015, 271.826, 52582.721 20/11/18,00:03:43,07,08,1, 11.9,1,1, 9.483, 10448.016, 271.816, 52582.766 20/11/18,00:03:43,08,08,1, 11.9,1,1, 9.483, 10448.019, 271.837, 52582.721 20/11/18,00:03:43,09,08,1, 11.9,1,1, 9.483, 10447.988, 271.816, 52582.732 20/11/18,00:03:43,10,08,1, 11.9,1,1, 9.483, 10447.996, 271.816, 52582.760 20/11/18,00:03:43,11,08,1, 11.9,1,1, 9.483, 10447.998, 271.823, 52582.776 20/11/18,00:03:43,12,08,1, 11.9,1,1, 9.483, 10447.965, 271.810, 52582.734 20/11/18,00:03:43,13,08,1, 11.9,1,1, 9.483, 10447.962, 271.831, 52582.729 20/11/18,00:03:43,14,08,1, 11.9,1,1, 9.483, 10447.982, 271.838, 52582.755 20/11/18,00:03:43,15,08,1, 11.9,1,1, 9.483, 10447.926, 271.820, 52582.732 20/11/18,00:03:43,16,08,1, 11.9,1,1, 9.483, 10447.933, 271.802, 52582.726 20/11/18,00:03:43,17,08,1, 11.9,1,1, 9.483, 10447.916, 271.837, 52582.765 20/11/18,00:03:43,18,08,1, 11.9,1,1, 9.483, 10447.929, 271.822, 52582.797 20/11/18,00:03:43,19,08,1, 11.9,1,1, 9.483, 10447.922, 271.826, 52582.712 20/11/18,00:03:44,00,08,1, 11.8,1,1, 9.486, 10447.919, 271.826, 52582.712 20/11/18,00:03:44,01,08,1, 11.8,1,1, 9.486, 10447.896, 271.832, 52582.752 20/11/18,00:03:44,02,08,1, 11.8,1,1, 9.486, 10447.875, 271.810, 52582.706 20/11/18,00:03:44,03,08,1, 11.8,1,1, 9.486, 10447.876, 271.831, 52582.704 20/11/18,00:03:44,04,08,1, 11.8,1,1, 9.486, 10447.851, 271.825, 52582.718 20/11/18,00:03:44,05,08,1, 11.8,1,1, 9.486, 10447.854, 271.804, 52582.718 20/11/18,00:03:44,06,08,1, 11.8,1,1, 9.486, 10447.822, 271.795, 52582.700 20/11/18,00:03:44,07,08,1, 11.8,1,1, 9.486, 10447.821, 271.831, 52582.727 20/11/18,00:03:44,08,08,1, 11.8,1,1, 9.486, 10447.817, 271.785, 52582.688 20/11/18,00:03:44,09,08,1, 11.8,1,1, 9.486, 10447.816, 271.806, 52582.724 20/11/18,00:03:44,10,08,1, 11.8,1,1, 9.486, 10447.808, 271.810, 52582.738 20/11/18,00:03:44,11,08,1, 11.8,1,1, 9.486, 10447.797, 271.770, 52582.730 20/11/18,00:03:44,12,08,1, 11.8,1,1, 9.486, 10447.775, 271.754, 52582.694 20/11/18,00:03:44,13,08,1, 11.8,1,1, 9.486, 10447.785, 271.762, 52582.610 20/11/18,00:03:44,14,08,1, 11.8,1,1, 9.486, 10447.753, 271.784, 52582.670 20/11/18,00:03:44,15,08,1, 11.8,1,1, 9.486, 10447.735, 271.764, 52582.656 20/11/18,00:03:44,16,08,1, 11.8,1,1, 9.486, 10447.733, 271.767, 52582.706 20/11/18,00:03:44,17,08,1, 11.8,1,1, 9.486, 10447.709, 271.773, 52582.719 20/11/18,00:03:44,18,08,1, 11.8,1,1, 9.486, 10447.686, 271.740, 52582.674 20/11/18,00:03:44,19,08,1, 11.8,1,1, 9.486, 10447.654, 271.753, 52582.693 20/11/18,00:03:45,00,08,1, 11.9,1,1, 9.491, 10447.652, 271.753, 52582.693 20/11/18,00:03:45,01,08,1, 11.9,1,1, 9.491, 10447.653, 271.713, 52582.699 20/11/18,00:03:45,02,08,1, 11.9,1,1, 9.491, 10447.612, 271.710, 52582.671 20/11/18,00:03:45,03,08,1, 11.9,1,1, 9.491, 10447.617, 271.701, 52582.699 20/11/18,00:03:45,04,08,1, 11.9,1,1, 9.491, 10447.603, 271.702, 52582.682 20/11/18,00:03:45,05,08,1, 11.9,1,1, 9.491, 10447.590, 271.687, 52582.611 20/11/18,00:03:45,06,08,1, 11.9,1,1, 9.491, 10447.583, 271.687, 52582.725 20/11/18,00:03:45,07,08,1, 11.9,1,1, 9.491, 10447.566, 271.669, 52582.714 20/11/18,00:03:45,08,08,1, 11.9,1,1, 9.491, 10447.542, 271.640, 52582.660 20/11/18,00:03:45,09,08,1, 11.9,1,1, 9.491, 10447.524, 271.674, 52582.707 20/11/18,00:03:45,10,08,1, 11.9,1,1, 9.491, 10447.509, 271.658, 52582.700 20/11/18,00:03:45,11,08,1, 11.9,1,1, 9.491, 10447.493, 271.640, 52582.676 20/11/18,00:03:45,12,08,1, 11.9,1,1, 9.491, 10447.477, 271.632, 52582.667 20/11/18,00:03:45,13,08,1, 11.9,1,1, 9.491, 10447.451, 271.628, 52582.711 20/11/18,00:03:45,14,08,1, 11.9,1,1, 9.491, 10447.427, 271.615, 52582.627 20/11/18,00:03:45,15,08,1, 11.9,1,1, 9.491, 10447.407, 271.609, 52582.697 20/11/18,00:03:45,16,08,1, 11.9,1,1, 9.491, 10447.424, 271.614, 52582.703 20/11/18,00:03:45,17,08,1, 11.9,1,1, 9.491, 10447.401, 271.575, 52582.674 20/11/18,00:03:45,18,08,1, 11.9,1,1, 9.491, 10447.349, 271.548, 52582.631 20/11/18,00:03:45,19,08,1, 11.9,1,1, 9.491, 10447.363, 271.581, 52582.660 20/11/18,00:03:46,00,08,1, 11.9,1,1, 9.489, 10447.360, 271.581, 52582.660 20/11/18,00:03:46,01,08,1, 11.9,1,1, 9.489, 10447.312, 271.520, 52582.619 20/11/18,00:03:46,02,08,1, 11.9,1,1, 9.489, 10447.278, 271.528, 52582.637 20/11/18,00:03:46,03,08,1, 11.9,1,1, 9.489, 10447.283, 271.546, 52582.625 20/11/18,00:03:46,04,08,1, 11.9,1,1, 9.489, 10447.254, 271.489, 52582.576 20/11/18,00:03:46,05,08,1, 11.9,1,1, 9.489, 10447.243, 271.488, 52582.627 20/11/18,00:03:46,06,08,1, 11.9,1,1, 9.489, 10447.235, 271.502, 52582.652 20/11/18,00:03:46,07,08,1, 11.9,1,1, 9.489, 10447.208, 271.441, 52582.631 20/11/18,00:03:46,08,08,1, 11.9,1,1, 9.489, 10447.175, 271.456, 52582.644 20/11/18,00:03:46,09,08,1, 11.9,1,1, 9.489, 10447.165, 271.447, 52582.648 20/11/18,00:03:46,10,08,1, 11.9,1,1, 9.489, 10447.134, 271.415, 52582.614 20/11/18,00:03:46,11,08,1, 11.9,1,1, 9.489, 10447.141, 271.405, 52582.590 20/11/18,00:03:46,12,08,1, 11.9,1,1, 9.489, 10447.133, 271.391, 52582.568 20/11/18,00:03:46,13,08,1, 11.9,1,1, 9.489, 10447.096, 271.376, 52582.583 20/11/18,00:03:46,14,08,1, 11.9,1,1, 9.489, 10447.077, 271.344, 52582.572 20/11/18,00:03:46,15,08,1, 11.9,1,1, 9.489, 10447.069, 271.354, 52582.579 20/11/18,00:03:46,16,08,1, 11.9,1,1, 9.489, 10447.032, 271.318, 52582.550 20/11/18,00:03:46,17,08,1, 11.9,1,1, 9.489, 10447.018, 271.298, 52582.571 20/11/18,00:03:46,18,08,1, 11.9,1,1, 9.489, 10447.026, 271.312, 52582.571 20/11/18,00:03:46,19,08,1, 11.9,1,1, 9.489, 10446.993, 271.299, 52582.528 20/11/18,00:03:47,00,08,1, 11.8,1,1, 9.486, 10446.993, 271.299, 52582.528 20/11/18,00:03:47,01,08,1, 11.8,1,1, 9.486, 10446.969, 271.245, 52582.535 20/11/18,00:03:47,02,08,1, 11.8,1,1, 9.486, 10446.901, 271.247, 52582.552 20/11/18,00:03:47,03,08,1, 11.8,1,1, 9.486, 10446.917, 271.227, 52582.608 20/11/18,00:03:47,04,08,1, 11.8,1,1, 9.486, 10446.902, 271.217, 52582.599 20/11/18,00:03:47,05,08,1, 11.8,1,1, 9.486, 10446.913, 271.216, 52582.589 20/11/18,00:03:47,06,08,1, 11.8,1,1, 9.486, 10446.858, 271.176, 52582.576 20/11/18,00:03:47,07,08,1, 11.8,1,1, 9.486, 10446.846, 271.148, 52582.541 20/11/18,00:03:47,08,08,1, 11.8,1,1, 9.486, 10446.833, 271.174, 52582.578 20/11/18,00:03:47,09,08,1, 11.8,1,1, 9.486, 10446.829, 271.146, 52582.541 20/11/18,00:03:47,10,08,1, 11.8,1,1, 9.486, 10446.777, 271.095, 52582.501 20/11/18,00:03:47,11,08,1, 11.8,1,1, 9.486, 10446.786, 271.099, 52582.530 20/11/18,00:03:47,12,08,1, 11.8,1,1, 9.486, 10446.780, 271.111, 52582.548 20/11/18,00:03:47,13,08,1, 11.8,1,1, 9.486, 10446.747, 271.073, 52582.514 20/11/18,00:03:47,14,08,1, 11.8,1,1, 9.486, 10446.722, 271.058, 52582.529 20/11/18,00:03:47,15,08,1, 11.8,1,1, 9.486, 10446.702, 271.045, 52582.553 20/11/18,00:03:47,16,08,1, 11.8,1,1, 9.486, 10446.654, 271.039, 52582.532 20/11/18,00:03:47,17,08,1, 11.8,1,1, 9.486, 10446.634, 271.051, 52582.572 20/11/18,00:03:47,18,08,1, 11.8,1,1, 9.486, 10446.599, 271.014, 52582.535 20/11/18,00:03:47,19,08,1, 11.8,1,1, 9.486, 10446.611, 270.949, 52582.513 20/11/18,00:03:48,00,08,1, 11.9,1,1, 9.489, 10446.609, 270.949, 52582.513 20/11/18,00:03:48,01,08,1, 11.9,1,1, 9.489, 10446.561, 270.959, 52582.536 20/11/18,00:03:48,02,08,1, 11.9,1,1, 9.489, 10446.546, 270.941, 52582.484 20/11/18,00:03:48,03,08,1, 11.9,1,1, 9.489, 10446.529, 270.924, 52582.507 20/11/18,00:03:48,04,08,1, 11.9,1,1, 9.489, 10446.513, 270.927, 52582.536 20/11/18,00:03:48,05,08,1, 11.9,1,1, 9.489, 10446.489, 270.889, 52582.525 20/11/18,00:03:48,06,08,1, 11.9,1,1, 9.489, 10446.472, 270.855, 52582.512 20/11/18,00:03:48,07,08,1, 11.9,1,1, 9.489, 10446.438, 270.894, 52582.529 20/11/18,00:03:48,08,08,1, 11.9,1,1, 9.489, 10446.422, 270.836, 52582.515 20/11/18,00:03:48,09,08,1, 11.9,1,1, 9.489, 10446.412, 270.831, 52582.525 20/11/18,00:03:48,10,08,1, 11.9,1,1, 9.489, 10446.393, 270.823, 52582.569 20/11/18,00:03:48,11,08,1, 11.9,1,1, 9.489, 10446.377, 270.841, 52582.570 20/11/18,00:03:48,12,08,1, 11.9,1,1, 9.489, 10446.357, 270.760, 52582.467 20/11/18,00:03:48,13,08,1, 11.9,1,1, 9.489, 10446.308, 270.785, 52582.623 20/11/18,00:03:48,14,08,1, 11.9,1,1, 9.489, 10446.334, 270.753, 52582.466 20/11/18,00:03:48,15,08,1, 11.9,1,1, 9.489, 10446.304, 270.721, 52582.464 20/11/18,00:03:48,16,08,1, 11.9,1,1, 9.489, 10446.253, 270.714, 52582.443 20/11/18,00:03:48,17,08,1, 11.9,1,1, 9.489, 10446.278, 270.740, 52582.505 20/11/18,00:03:48,18,08,1, 11.9,1,1, 9.489, 10446.238, 270.703, 52582.490 20/11/18,00:03:48,19,08,1, 11.9,1,1, 9.489, 10446.233, 270.678, 52582.468 20/11/18,00:03:49,00,08,1, 11.9,1,1, 9.486, 10446.225, 270.678, 52582.468 20/11/18,00:03:49,01,08,1, 11.9,1,1, 9.486, 10446.226, 270.658, 52582.481 20/11/18,00:03:49,02,08,1, 11.9,1,1, 9.486, 10446.171, 270.638, 52582.453 20/11/18,00:03:49,03,08,1, 11.9,1,1, 9.486, 10446.179, 270.637, 52582.449 20/11/18,00:03:49,04,08,1, 11.9,1,1, 9.486, 10446.154, 270.612, 52582.462 20/11/18,00:03:49,05,08,1, 11.9,1,1, 9.486, 10446.099, 270.576, 52582.450 20/11/18,00:03:49,06,08,1, 11.9,1,1, 9.486, 10446.109, 270.595, 52582.487 20/11/18,00:03:49,07,08,1, 11.9,1,1, 9.486, 10446.095, 270.567, 52582.464 20/11/18,00:03:49,08,08,1, 11.9,1,1, 9.486, 10446.046, 270.535, 52582.419 20/11/18,00:03:49,09,08,1, 11.9,1,1, 9.486, 10446.047, 270.564, 52582.435 20/11/18,00:03:49,10,08,1, 11.9,1,1, 9.486, 10446.018, 270.538, 52582.468 20/11/18,00:03:49,11,08,1, 11.9,1,1, 9.486, 10446.019, 270.521, 52582.420 20/11/18,00:03:49,12,08,1, 11.9,1,1, 9.486, 10445.983, 270.506, 52582.430 20/11/18,00:03:49,13,08,1, 11.9,1,1, 9.486, 10445.986, 270.476, 52582.482 20/11/18,00:03:49,14,08,1, 11.9,1,1, 9.486, 10445.958, 270.473, 52582.409 20/11/18,00:03:49,15,08,1, 11.9,1,1, 9.486, 10445.968, 270.434, 52582.417 20/11/18,00:03:49,16,08,1, 11.9,1,1, 9.486, 10445.956, 270.460, 52582.454 20/11/18,00:03:49,17,08,1, 11.9,1,1, 9.486, 10445.922, 270.426, 52582.432 20/11/18,00:03:49,18,08,1, 11.9,1,1, 9.486, 10445.908, 270.388, 52582.424 20/11/18,00:03:49,19,08,1, 11.9,1,1, 9.486, 10445.889, 270.404, 52582.465 20/11/18,00:03:50,00,09,1, 11.8,1,1, 9.487, 10445.883, 270.404, 52582.465 20/11/18,00:03:50,01,09,1, 11.8,1,1, 9.487, 10445.866, 270.397, 52582.422 20/11/18,00:03:50,02,09,1, 11.8,1,1, 9.487, 10445.878, 270.403, 52582.428 20/11/18,00:03:50,03,09,1, 11.8,1,1, 9.487, 10445.863, 270.386, 52582.413 20/11/18,00:03:50,04,09,1, 11.8,1,1, 9.487, 10445.859, 270.339, 52582.425 20/11/18,00:03:50,05,09,1, 11.8,1,1, 9.487, 10445.837, 270.340, 52582.430 20/11/18,00:03:50,06,09,1, 11.8,1,1, 9.487, 10445.827, 270.366, 52582.474 20/11/18,00:03:50,07,09,1, 11.8,1,1, 9.487, 10445.812, 270.343, 52582.460 20/11/18,00:03:50,08,09,1, 11.8,1,1, 9.487, 10445.808, 270.319, 52582.443 20/11/18,00:03:50,09,09,1, 11.8,1,1, 9.487, 10445.797, 270.319, 52582.450 20/11/18,00:03:50,10,09,1, 11.8,1,1, 9.487, 10445.782, 270.260, 52582.372 20/11/18,00:03:50,11,09,1, 11.8,1,1, 9.487, 10445.762, 270.291, 52582.404 20/11/18,00:03:50,12,09,1, 11.8,1,1, 9.487, 10445.787, 270.277, 52582.412 20/11/18,00:03:50,13,09,1, 11.8,1,1, 9.487, 10445.766, 270.245, 52582.405 20/11/18,00:03:50,14,09,1, 11.8,1,1, 9.487, 10445.745, 270.249, 52582.400 20/11/18,00:03:50,15,09,1, 11.8,1,1, 9.487, 10445.752, 270.262, 52582.437 20/11/18,00:03:50,16,09,1, 11.8,1,1, 9.487, 10445.715, 270.226, 52582.431 20/11/18,00:03:50,17,09,1, 11.8,1,1, 9.487, 10445.741, 270.234, 52582.395 20/11/18,00:03:50,18,09,1, 11.8,1,1, 9.487, 10445.764, 270.234, 52582.414 20/11/18,00:03:50,19,09,1, 11.8,1,1, 9.487, 10445.732, 270.217, 52582.427 20/11/18,00:03:51,00,09,1, 11.9,1,1, 9.486, 10445.725, 270.217, 52582.427 20/11/18,00:03:51,01,09,1, 11.9,1,1, 9.486, 10445.728, 270.212, 52582.391 20/11/18,00:03:51,02,09,1, 11.9,1,1, 9.486, 10445.716, 270.200, 52582.394 20/11/18,00:03:51,03,09,1, 11.9,1,1, 9.486, 10445.719, 270.182, 52582.399 20/11/18,00:03:51,04,09,1, 11.9,1,1, 9.486, 10445.713, 270.150, 52582.375 20/11/18,00:03:51,05,09,1, 11.9,1,1, 9.486, 10445.735, 270.145, 52582.391 20/11/18,00:03:51,06,09,1, 11.9,1,1, 9.486, 10445.725, 270.136, 52582.372 20/11/18,00:03:51,07,09,1, 11.9,1,1, 9.486, 10445.721, 270.150, 52582.373 20/11/18,00:03:51,08,09,1, 11.9,1,1, 9.486, 10445.731, 270.152, 52582.419 20/11/18,00:03:51,09,09,1, 11.9,1,1, 9.486, 10445.751, 270.124, 52582.360 20/11/18,00:03:51,10,09,1, 11.9,1,1, 9.486, 10445.764, 270.112, 52582.369 20/11/18,00:03:51,11,09,1, 11.9,1,1, 9.486, 10445.737, 270.130, 52582.380 20/11/18,00:03:51,12,09,1, 11.9,1,1, 9.486, 10445.723, 270.099, 52582.382 20/11/18,00:03:51,13,09,1, 11.9,1,1, 9.486, 10445.723, 270.079, 52582.362 20/11/18,00:03:51,14,09,1, 11.9,1,1, 9.486, 10445.771, 270.090, 52582.393 20/11/18,00:03:51,15,09,1, 11.9,1,1, 9.486, 10445.759, 270.100, 52582.399 20/11/18,00:03:51,16,09,1, 11.9,1,1, 9.486, 10445.733, 270.076, 52582.361 20/11/18,00:03:51,17,09,1, 11.9,1,1, 9.486, 10445.771, 270.070, 52582.284 20/11/18,00:03:51,18,09,1, 11.9,1,1, 9.486, 10445.719, 270.058, 52582.343 20/11/18,00:03:51,19,09,1, 11.9,1,1, 9.486, 10445.773, 270.041, 52582.381 20/11/18,00:03:52,00,09,1, 11.9,1,1, 9.488, 10445.766, 270.041, 52582.381 20/11/18,00:03:52,01,09,1, 11.9,1,1, 9.488, 10445.808, 270.044, 52582.364 20/11/18,00:03:52,02,09,1, 11.9,1,1, 9.488, 10445.782, 270.012, 52582.322 20/11/18,00:03:52,03,09,1, 11.9,1,1, 9.488, 10445.825, 270.044, 52582.347 20/11/18,00:03:52,04,09,1, 11.9,1,1, 9.488, 10445.827, 270.009, 52582.369 20/11/18,00:03:52,05,09,1, 11.9,1,1, 9.488, 10445.830, 270.018, 52582.356 20/11/18,00:03:52,06,09,1, 11.9,1,1, 9.488, 10445.850, 270.013, 52582.294 20/11/18,00:03:52,07,09,1, 11.9,1,1, 9.488, 10445.867, 270.016, 52582.378 20/11/18,00:03:52,08,09,1, 11.9,1,1, 9.488, 10445.862, 270.020, 52582.337 20/11/18,00:03:52,09,09,1, 11.9,1,1, 9.488, 10445.846, 269.995, 52582.336 20/11/18,00:03:52,10,09,1, 11.9,1,1, 9.488, 10445.884, 270.021, 52582.382 20/11/18,00:03:52,11,09,1, 11.9,1,1, 9.488, 10445.903, 269.993, 52582.313 20/11/18,00:03:52,12,09,1, 11.9,1,1, 9.488, 10445.895, 269.964, 52582.321 20/11/18,00:03:52,13,09,1, 11.9,1,1, 9.488, 10445.898, 269.992, 52582.332 20/11/18,00:03:52,14,09,1, 11.9,1,1, 9.488, 10445.948, 270.008, 52582.316 20/11/18,00:03:52,15,09,1, 11.9,1,1, 9.488, 10445.957, 269.959, 52582.328 20/11/18,00:03:52,16,09,1, 11.9,1,1, 9.488, 10445.955, 269.995, 52582.318 20/11/18,00:03:52,17,09,1, 11.9,1,1, 9.488, 10445.989, 269.990, 52582.338 20/11/18,00:03:52,18,09,1, 11.9,1,1, 9.488, 10445.999, 269.986, 52582.320 20/11/18,00:03:52,19,09,1, 11.9,1,1, 9.488, 10446.011, 270.000, 52582.316 20/11/18,00:03:53,00,09,1, 11.8,1,1, 9.490, 10446.008, 270.000, 52582.316 20/11/18,00:03:53,01,09,1, 11.8,1,1, 9.490, 10446.024, 269.986, 52582.332 20/11/18,00:03:53,02,09,1, 11.8,1,1, 9.490, 10446.037, 269.948, 52582.326 20/11/18,00:03:53,03,09,1, 11.8,1,1, 9.490, 10446.085, 269.985, 52582.342 20/11/18,00:03:53,04,09,1, 11.8,1,1, 9.490, 10446.038, 269.961, 52582.365 20/11/18,00:03:53,05,09,1, 11.8,1,1, 9.490, 10446.110, 269.990, 52582.457 20/11/18,00:03:53,06,09,1, 11.8,1,1, 9.490, 10446.134, 270.001, 52582.346 20/11/18,00:03:53,07,09,1, 11.8,1,1, 9.490, 10446.136, 270.025, 52582.360 20/11/18,00:03:53,08,09,1, 11.8,1,1, 9.490, 10446.142, 269.983, 52582.307 20/11/18,00:03:53,09,09,1, 11.8,1,1, 9.490, 10446.168, 270.019, 52582.298 20/11/18,00:03:53,10,09,1, 11.8,1,1, 9.490, 10446.171, 270.016, 52582.300 20/11/18,00:03:53,11,09,1, 11.8,1,1, 9.490, 10446.181, 269.993, 52582.326 20/11/18,00:03:53,12,09,1, 11.8,1,1, 9.490, 10446.212, 270.013, 52582.328 20/11/18,00:03:53,13,09,1, 11.8,1,1, 9.490, 10446.238, 270.042, 52582.266 20/11/18,00:03:53,14,09,1, 11.8,1,1, 9.490, 10446.227, 269.999, 52582.300 20/11/18,00:03:53,15,09,1, 11.8,1,1, 9.490, 10446.269, 270.026, 52582.303 20/11/18,00:03:53,16,09,1, 11.8,1,1, 9.490, 10446.260, 270.065, 52582.297 20/11/18,00:03:53,17,09,1, 11.8,1,1, 9.490, 10446.290, 270.043, 52582.298 20/11/18,00:03:53,18,09,1, 11.8,1,1, 9.490, 10446.298, 270.014, 52582.242 20/11/18,00:03:53,19,09,1, 11.8,1,1, 9.490, 10446.319, 270.040, 52582.308 20/11/18,00:03:54,00,09,1, 11.8,1,1, 9.488, 10446.317, 270.040, 52582.308 20/11/18,00:03:54,01,09,1, 11.8,1,1, 9.488, 10446.318, 270.024, 52582.286 20/11/18,00:03:54,02,09,1, 11.8,1,1, 9.488, 10446.368, 270.045, 52582.312 20/11/18,00:03:54,03,09,1, 11.8,1,1, 9.488, 10446.390, 270.052, 52582.310 20/11/18,00:03:54,04,09,1, 11.8,1,1, 9.488, 10446.383, 270.042, 52582.279 20/11/18,00:03:54,05,09,1, 11.8,1,1, 9.488, 10446.389, 270.070, 52582.411 20/11/18,00:03:54,06,09,1, 11.8,1,1, 9.488, 10446.429, 270.081, 52582.215 20/11/18,00:03:54,07,09,1, 11.8,1,1, 9.488, 10446.420, 270.045, 52582.279 20/11/18,00:03:54,08,09,1, 11.8,1,1, 9.488, 10446.479, 270.112, 52582.286 20/11/18,00:03:54,09,09,1, 11.8,1,1, 9.488, 10446.484, 270.095, 52582.281 20/11/18,00:03:54,10,09,1, 11.8,1,1, 9.488, 10446.495, 270.090, 52582.269 20/11/18,00:03:54,11,09,1, 11.8,1,1, 9.488, 10446.530, 270.083, 52582.292 20/11/18,00:03:54,12,09,1, 11.8,1,1, 9.488, 10446.536, 270.105, 52582.272 20/11/18,00:03:54,13,09,1, 11.8,1,1, 9.488, 10446.560, 270.146, 52582.298 20/11/18,00:03:54,14,09,1, 11.8,1,1, 9.488, 10446.586, 270.128, 52582.277 20/11/18,00:03:54,15,09,1, 11.8,1,1, 9.488, 10446.595, 270.134, 52582.277 20/11/18,00:03:54,16,09,1, 11.8,1,1, 9.488, 10446.609, 270.158, 52582.258 20/11/18,00:03:54,17,09,1, 11.8,1,1, 9.488, 10446.616, 270.108, 52582.259 20/11/18,00:03:54,18,09,1, 11.8,1,1, 9.488, 10446.631, 270.153, 52582.283 20/11/18,00:03:54,19,09,1, 11.8,1,1, 9.488, 10446.658, 270.172, 52582.281 20/11/18,00:03:55,00,09,1, 11.9,1,1, 9.490, 10446.651, 270.172, 52582.281 20/11/18,00:03:55,01,09,1, 11.9,1,1, 9.490, 10446.690, 270.189, 52582.250 20/11/18,00:03:55,02,09,1, 11.9,1,1, 9.490, 10446.707, 270.185, 52582.327 20/11/18,00:03:55,03,09,1, 11.9,1,1, 9.490, 10446.736, 270.169, 52582.254 20/11/18,00:03:55,04,09,1, 11.9,1,1, 9.490, 10446.745, 270.186, 52582.287 20/11/18,00:03:55,05,09,1, 11.9,1,1, 9.490, 10446.768, 270.197, 52582.286 20/11/18,00:03:55,06,09,1, 11.9,1,1, 9.490, 10446.798, 270.205, 52582.251 20/11/18,00:03:55,07,09,1, 11.9,1,1, 9.490, 10446.790, 270.188, 52582.271 20/11/18,00:03:55,08,09,1, 11.9,1,1, 9.490, 10446.817, 270.239, 52582.290 20/11/18,00:03:55,09,09,1, 11.9,1,1, 9.490, 10446.834, 270.227, 52582.305 20/11/18,00:03:55,10,09,1, 11.9,1,1, 9.490, 10446.839, 270.231, 52582.302 20/11/18,00:03:55,11,09,1, 11.9,1,1, 9.490, 10446.864, 270.255, 52582.283 20/11/18,00:03:55,12,09,1, 11.9,1,1, 9.490, 10446.867, 270.263, 52582.317 20/11/18,00:03:55,13,09,1, 11.9,1,1, 9.490, 10446.901, 270.247, 52582.295 20/11/18,00:03:55,14,09,1, 11.9,1,1, 9.490, 10446.917, 270.268, 52582.279 20/11/18,00:03:55,15,09,1, 11.9,1,1, 9.490, 10446.936, 270.283, 52582.296 20/11/18,00:03:55,16,09,1, 11.9,1,1, 9.490, 10446.913, 270.296, 52582.288 20/11/18,00:03:55,17,09,1, 11.9,1,1, 9.490, 10446.931, 270.281, 52582.324 20/11/18,00:03:55,18,09,1, 11.9,1,1, 9.490, 10446.967, 270.324, 52582.295 20/11/18,00:03:55,19,09,1, 11.9,1,1, 9.490, 10447.007, 270.316, 52582.314 20/11/18,00:03:56,00,09,1, 11.8,1,1, 9.488, 10447.001, 270.316, 52582.314 20/11/18,00:03:56,01,09,1, 11.8,1,1, 9.488, 10447.005, 270.334, 52582.287 20/11/18,00:03:56,02,09,1, 11.8,1,1, 9.488, 10447.017, 270.330, 52582.253 20/11/18,00:03:56,03,09,1, 11.8,1,1, 9.488, 10447.005, 270.311, 52582.223 20/11/18,00:03:56,04,09,1, 11.8,1,1, 9.488, 10447.022, 270.350, 52582.256 20/11/18,00:03:56,05,09,1, 11.8,1,1, 9.488, 10447.030, 270.341, 52582.240 20/11/18,00:03:56,06,09,1, 11.8,1,1, 9.488, 10447.071, 270.342, 52582.246 20/11/18,00:03:56,07,09,1, 11.8,1,1, 9.488, 10447.094, 270.371, 52582.276 20/11/18,00:03:56,08,09,1, 11.8,1,1, 9.488, 10447.127, 270.387, 52582.274 20/11/18,00:03:56,09,09,1, 11.8,1,1, 9.488, 10447.099, 270.348, 52582.235 20/11/18,00:03:56,10,09,1, 11.8,1,1, 9.488, 10447.113, 270.376, 52582.258 20/11/18,00:03:56,11,09,1, 11.8,1,1, 9.488, 10447.139, 270.418, 52582.294 20/11/18,00:03:56,12,09,1, 11.8,1,1, 9.488, 10447.147, 270.371, 52582.223 20/11/18,00:03:56,13,09,1, 11.8,1,1, 9.488, 10447.167, 270.394, 52582.266 20/11/18,00:03:56,14,09,1, 11.8,1,1, 9.488, 10447.178, 270.426, 52582.249 20/11/18,00:03:56,15,09,1, 11.8,1,1, 9.488, 10447.163, 270.409, 52582.269 20/11/18,00:03:56,16,09,1, 11.8,1,1, 9.488, 10447.153, 270.397, 52582.243 20/11/18,00:03:56,17,09,1, 11.8,1,1, 9.488, 10447.194, 270.398, 52582.260 20/11/18,00:03:56,18,09,1, 11.8,1,1, 9.488, 10447.207, 270.414, 52582.262 20/11/18,00:03:56,19,09,1, 11.8,1,1, 9.488, 10447.214, 270.408, 52582.216 20/11/18,00:03:57,00,09,1, 11.8,1,1, 9.490, 10447.210, 270.408, 52582.216 20/11/18,00:03:57,01,09,1, 11.8,1,1, 9.490, 10447.238, 270.436, 52582.222 20/11/18,00:03:57,02,09,1, 11.8,1,1, 9.490, 10447.264, 270.391, 52582.192 20/11/18,00:03:57,03,09,1, 11.8,1,1, 9.490, 10447.267, 270.449, 52582.236 20/11/18,00:03:57,04,09,1, 11.8,1,1, 9.490, 10447.291, 270.436, 52582.232 20/11/18,00:03:57,05,09,1, 11.8,1,1, 9.490, 10447.261, 270.445, 52582.200 20/11/18,00:03:57,06,09,1, 11.8,1,1, 9.490, 10447.285, 270.440, 52582.228 20/11/18,00:03:57,07,09,1, 11.8,1,1, 9.490, 10447.281, 270.433, 52582.207 20/11/18,00:03:57,08,09,1, 11.8,1,1, 9.490, 10447.286, 270.452, 52582.225 20/11/18,00:03:57,09,09,1, 11.8,1,1, 9.490, 10447.323, 270.432, 52582.195 20/11/18,00:03:57,10,09,1, 11.8,1,1, 9.490, 10447.333, 270.441, 52582.220 20/11/18,00:03:57,11,09,1, 11.8,1,1, 9.490, 10447.316, 270.445, 52582.223 20/11/18,00:03:57,12,09,1, 11.8,1,1, 9.490, 10447.331, 270.428, 52582.184 20/11/18,00:03:57,13,09,1, 11.8,1,1, 9.490, 10447.336, 270.447, 52582.252 20/11/18,00:03:57,14,09,1, 11.8,1,1, 9.490, 10447.334, 270.411, 52582.206 20/11/18,00:03:57,15,09,1, 11.8,1,1, 9.490, 10447.335, 270.397, 52582.228 20/11/18,00:03:57,16,09,1, 11.8,1,1, 9.490, 10447.361, 270.431, 52582.181 20/11/18,00:03:57,17,09,1, 11.8,1,1, 9.490, 10447.354, 270.433, 52582.250 20/11/18,00:03:57,18,09,1, 11.8,1,1, 9.490, 10447.351, 270.382, 52582.185 20/11/18,00:03:57,19,09,1, 11.8,1,1, 9.490, 10447.342, 270.411, 52582.218 20/11/18,00:03:58,00,09,1, 11.8,1,1, 9.483, 10447.335, 270.411, 52582.218 20/11/18,00:03:58,01,09,1, 11.8,1,1, 9.483, 10447.367, 270.355, 52582.238 20/11/18,00:03:58,02,09,1, 11.8,1,1, 9.483, 10447.374, 270.364, 52582.207 20/11/18,00:03:58,03,09,1, 11.8,1,1, 9.483, 10447.382, 270.382, 52582.202 20/11/18,00:03:58,04,09,1, 11.8,1,1, 9.483, 10447.371, 270.308, 52582.165 20/11/18,00:03:58,05,09,1, 11.8,1,1, 9.483, 10447.375, 270.342, 52582.238 20/11/18,00:03:58,06,09,1, 11.8,1,1, 9.483, 10447.412, 270.336, 52582.178 20/11/18,00:03:58,07,09,1, 11.8,1,1, 9.483, 10447.413, 270.323, 52582.180 20/11/18,00:03:58,08,09,1, 11.8,1,1, 9.483, 10447.420, 270.332, 52582.162 20/11/18,00:03:58,09,09,1, 11.8,1,1, 9.483, 10447.403, 270.312, 52582.207 20/11/18,00:03:58,10,09,1, 11.8,1,1, 9.483, 10447.377, 270.288, 52582.189 20/11/18,00:03:58,11,09,1, 11.8,1,1, 9.483, 10447.396, 270.276, 52582.164 20/11/18,00:03:58,12,09,1, 11.8,1,1, 9.483, 10447.417, 270.301, 52582.152 20/11/18,00:03:58,13,09,1, 11.8,1,1, 9.483, 10447.399, 270.271, 52582.149 20/11/18,00:03:58,14,09,1, 11.8,1,1, 9.483, 10447.413, 270.263, 52582.135 20/11/18,00:03:58,15,09,1, 11.8,1,1, 9.483, 10447.410, 270.282, 52582.131 20/11/18,00:03:58,16,09,1, 11.8,1,1, 9.483, 10447.412, 270.263, 52582.150 20/11/18,00:03:58,17,09,1, 11.8,1,1, 9.483, 10447.394, 270.225, 52582.124 20/11/18,00:03:58,18,09,1, 11.8,1,1, 9.483, 10447.415, 270.236, 52582.148 20/11/18,00:03:58,19,09,1, 11.8,1,1, 9.483, 10447.409, 270.209, 52582.147 20/11/18,00:03:59,00,09,1, 11.9,1,1, 9.486, 10447.402, 270.209, 52582.147 20/11/18,00:03:59,01,09,1, 11.9,1,1, 9.486, 10447.429, 270.188, 52582.109 20/11/18,00:03:59,02,09,1, 11.9,1,1, 9.486, 10447.388, 270.160, 52582.160 20/11/18,00:03:59,03,09,1, 11.9,1,1, 9.486, 10447.399, 270.148, 52582.121 20/11/18,00:03:59,04,09,1, 11.9,1,1, 9.486, 10447.404, 270.159, 52582.102 20/11/18,00:03:59,05,09,1, 11.9,1,1, 9.486, 10447.410, 270.151, 52582.093 20/11/18,00:03:59,06,09,1, 11.9,1,1, 9.486, 10447.373, 270.127, 52582.104 20/11/18,00:03:59,07,09,1, 11.9,1,1, 9.486, 10447.399, 270.107, 52582.088 20/11/18,00:03:59,08,09,1, 11.9,1,1, 9.486, 10447.402, 270.090, 52582.067 20/11/18,00:03:59,09,09,1, 11.9,1,1, 9.486, 10447.405, 270.093, 52582.067 20/11/18,00:03:59,10,09,1, 11.9,1,1, 9.486, 10447.375, 270.059, 52582.051 20/11/18,00:03:59,11,09,1, 11.9,1,1, 9.486, 10447.409, 270.091, 52582.105 20/11/18,00:03:59,12,09,1, 11.9,1,1, 9.486, 10447.382, 270.041, 52582.052 20/11/18,00:03:59,13,09,1, 11.9,1,1, 9.486, 10447.399, 270.049, 52582.062 20/11/18,00:03:59,14,09,1, 11.9,1,1, 9.486, 10447.398, 270.045, 52582.100 20/11/18,00:03:59,15,09,1, 11.9,1,1, 9.486, 10447.404, 270.033, 52582.096 20/11/18,00:03:59,16,09,1, 11.9,1,1, 9.486, 10447.374, 270.000, 52582.059 20/11/18,00:03:59,17,09,1, 11.9,1,1, 9.486, 10447.394, 269.991, 52581.863 20/11/18,00:03:59,18,09,1, 11.9,1,1, 9.486, 10447.373, 269.995, 52582.068 20/11/18,00:03:59,19,09,1, 11.9,1,1, 9.486, 10447.369, 269.968, 52581.994 20/11/18,00:04:00,00,09,1, 11.9,1,1, 9.491, 10447.369, 269.968, 52581.994 20/11/18,00:04:00,01,09,1, 11.9,1,1, 9.491, 10447.399, 269.989, 52582.089 20/11/18,00:04:00,02,09,1, 11.9,1,1, 9.491, 10447.372, 269.947, 52582.036 20/11/18,00:04:00,03,09,1, 11.9,1,1, 9.491, 10447.373, 269.947, 52582.081 20/11/18,00:04:00,04,09,1, 11.9,1,1, 9.491, 10447.386, 269.954, 52582.035 20/11/18,00:04:00,05,09,1, 11.9,1,1, 9.491, 10447.384, 269.934, 52581.977 20/11/18,00:04:00,06,09,1, 11.9,1,1, 9.491, 10447.397, 269.931, 52582.014 20/11/18,00:04:00,07,09,1, 11.9,1,1, 9.491, 10447.394, 269.932, 52581.865 20/11/18,00:04:00,08,09,1, 11.9,1,1, 9.491, 10447.351, 269.888, 52581.858 20/11/18,00:04:00,09,09,1, 11.9,1,1, 9.491, 10447.369, 269.895, 52581.939 20/11/18,00:04:00,10,09,1, 11.9,1,1, 9.491, 10447.359, 269.873, 52581.938 20/11/18,00:04:00,11,09,1, 11.9,1,1, 9.491, 10447.379, 269.887, 52581.953 20/11/18,00:04:00,12,09,1, 11.9,1,1, 9.491, 10447.383, 269.880, 52581.974 20/11/18,00:04:00,13,09,1, 11.9,1,1, 9.491, 10447.370, 269.898, 52581.967 20/11/18,00:04:00,14,09,1, 11.9,1,1, 9.491, 10447.405, 269.871, 52581.950 20/11/18,00:04:00,15,09,1, 11.9,1,1, 9.491, 10447.394, 269.847, 52581.945 20/11/18,00:04:00,16,09,1, 11.9,1,1, 9.491, 10447.375, 269.837, 52581.928 20/11/18,00:04:00,17,09,1, 11.9,1,1, 9.491, 10447.403, 269.848, 52581.940 20/11/18,00:04:00,18,09,1, 11.9,1,1, 9.491, 10447.395, 269.822, 52581.914 20/11/18,00:04:00,19,09,1, 11.9,1,1, 9.491, 10447.406, 269.838, 52581.938 20/11/18,00:04:01,00,09,1, 11.9,1,1, 9.487, 10447.402, 269.838, 52581.938 20/11/18,00:04:01,01,09,1, 11.9,1,1, 9.487, 10447.392, 269.820, 52581.886 20/11/18,00:04:01,02,09,1, 11.9,1,1, 9.487, 10447.396, 269.801, 52581.891 20/11/18,00:04:01,03,09,1, 11.9,1,1, 9.487, 10447.428, 269.784, 52581.891 20/11/18,00:04:01,04,09,1, 11.9,1,1, 9.487, 10447.422, 269.768, 52581.847 20/11/18,00:04:01,05,09,1, 11.9,1,1, 9.487, 10447.406, 269.752, 52581.825 20/11/18,00:04:01,06,09,1, 11.9,1,1, 9.487, 10447.437, 269.771, 52581.860 20/11/18,00:04:01,07,09,1, 11.9,1,1, 9.487, 10447.435, 269.763, 52581.821 20/11/18,00:04:01,08,09,1, 11.9,1,1, 9.487, 10447.406, 269.736, 52581.831 20/11/18,00:04:01,09,09,1, 11.9,1,1, 9.487, 10447.449, 269.760, 52581.848 20/11/18,00:04:01,10,09,1, 11.9,1,1, 9.487, 10447.450, 269.751, 52581.811 20/11/18,00:04:01,11,09,1, 11.9,1,1, 9.487, 10447.449, 269.711, 52581.806 20/11/18,00:04:01,12,09,1, 11.9,1,1, 9.487, 10447.450, 269.715, 52581.807 20/11/18,00:04:01,13,09,1, 11.9,1,1, 9.487, 10447.485, 269.701, 52581.814 20/11/18,00:04:01,14,09,1, 11.9,1,1, 9.487, 10447.482, 269.693, 52581.793 20/11/18,00:04:01,15,09,1, 11.9,1,1, 9.487, 10447.525, 269.730, 52581.815 20/11/18,00:04:01,16,09,1, 11.9,1,1, 9.487, 10447.530, 269.697, 52581.801 20/11/18,00:04:01,17,09,1, 11.9,1,1, 9.487, 10447.526, 269.685, 52581.717 20/11/18,00:04:01,18,09,1, 11.9,1,1, 9.487, 10447.525, 269.693, 52581.785 20/11/18,00:04:01,19,09,1, 11.9,1,1, 9.487, 10447.524, 269.716, 52581.781 20/11/18,00:04:02,00,09,1, 11.9,1,1, 9.488, 10447.519, 269.716, 52581.781 20/11/18,00:04:02,01,09,1, 11.9,1,1, 9.488, 10447.546, 269.682, 52581.750 20/11/18,00:04:02,02,09,1, 11.9,1,1, 9.488, 10447.556, 269.696, 52581.739 20/11/18,00:04:02,03,09,1, 11.9,1,1, 9.488, 10447.558, 269.657, 52581.706 20/11/18,00:04:02,04,09,1, 11.9,1,1, 9.488, 10447.557, 269.617, 52581.698 20/11/18,00:04:02,05,09,1, 11.9,1,1, 9.488, 10447.581, 269.672, 52581.718 20/11/18,00:04:02,06,09,1, 11.9,1,1, 9.488, 10447.584, 269.678, 52581.734 20/11/18,00:04:02,07,09,1, 11.9,1,1, 9.488, 10447.565, 269.667, 52581.705 20/11/18,00:04:02,08,09,1, 11.9,1,1, 9.488, 10447.603, 269.705, 52581.700 20/11/18,00:04:02,09,09,1, 11.9,1,1, 9.488, 10447.611, 269.678, 52581.700 20/11/18,00:04:02,10,09,1, 11.9,1,1, 9.488, 10447.608, 269.644, 52581.696 20/11/18,00:04:02,11,09,1, 11.9,1,1, 9.488, 10447.634, 269.657, 52581.696 20/11/18,00:04:02,12,09,1, 11.9,1,1, 9.488, 10447.624, 269.671, 52581.669 20/11/18,00:04:02,13,09,1, 11.9,1,1, 9.488, 10447.621, 269.655, 52581.635 20/11/18,00:04:02,14,09,1, 11.9,1,1, 9.488, 10447.638, 269.649, 52581.640 20/11/18,00:04:02,15,09,1, 11.9,1,1, 9.488, 10447.675, 269.668, 52581.665 20/11/18,00:04:02,16,09,1, 11.9,1,1, 9.488, 10447.671, 269.652, 52581.638 20/11/18,00:04:02,17,09,1, 11.9,1,1, 9.488, 10447.659, 269.638, 52581.662 20/11/18,00:04:02,18,09,1, 11.9,1,1, 9.488, 10447.659, 269.681, 52581.612 20/11/18,00:04:02,19,09,1, 11.9,1,1, 9.488, 10447.666, 269.677, 52581.627 20/11/18,00:04:03,00,09,1, 11.8,1,1, 9.491, 10447.661, 269.677, 52581.627 20/11/18,00:04:03,01,09,1, 11.8,1,1, 9.491, 10447.692, 269.673, 52581.647 20/11/18,00:04:03,02,09,1, 11.8,1,1, 9.491, 10447.700, 269.676, 52581.617 20/11/18,00:04:03,03,09,1, 11.8,1,1, 9.491, 10447.707, 269.685, 52581.579 20/11/18,00:04:03,04,09,1, 11.8,1,1, 9.491, 10447.726, 269.684, 52581.613 20/11/18,00:04:03,05,09,1, 11.8,1,1, 9.491, 10447.705, 269.708, 52581.630 20/11/18,00:04:03,06,09,1, 11.8,1,1, 9.491, 10447.712, 269.657, 52581.578 20/11/18,00:04:03,07,09,1, 11.8,1,1, 9.491, 10447.737, 269.693, 52581.621 20/11/18,00:04:03,08,09,1, 11.8,1,1, 9.491, 10447.736, 269.698, 52581.617 20/11/18,00:04:03,09,09,1, 11.8,1,1, 9.491, 10447.736, 269.702, 52581.583 20/11/18,00:04:03,10,09,1, 11.8,1,1, 9.491, 10447.751, 269.679, 52581.589 20/11/18,00:04:03,11,09,1, 11.8,1,1, 9.491, 10447.751, 269.704, 52581.587 20/11/18,00:04:03,12,09,1, 11.8,1,1, 9.491, 10447.773, 269.703, 52581.551 20/11/18,00:04:03,13,09,1, 11.8,1,1, 9.491, 10447.779, 269.740, 52581.559 20/11/18,00:04:03,14,09,1, 11.8,1,1, 9.491, 10447.773, 269.759, 52581.581 20/11/18,00:04:03,15,09,1, 11.8,1,1, 9.491, 10447.778, 269.747, 52581.523 20/11/18,00:04:03,16,09,1, 11.8,1,1, 9.491, 10447.772, 269.754, 52581.567 20/11/18,00:04:03,17,09,1, 11.8,1,1, 9.491, 10447.807, 269.768, 52581.591 20/11/18,00:04:03,18,09,1, 11.8,1,1, 9.491, 10447.782, 269.777, 52581.580 20/11/18,00:04:03,19,09,1, 11.8,1,1, 9.491, 10447.815, 269.780, 52581.580 20/11/18,00:04:04,00,09,1, 11.9,1,1, 9.491, 10447.811, 269.780, 52581.580 20/11/18,00:04:04,01,09,1, 11.9,1,1, 9.491, 10447.823, 269.827, 52581.552 20/11/18,00:04:04,02,09,1, 11.9,1,1, 9.491, 10447.823, 269.804, 52581.540 20/11/18,00:04:04,03,09,1, 11.9,1,1, 9.491, 10447.823, 269.800, 52581.528 20/11/18,00:04:04,04,09,1, 11.9,1,1, 9.491, 10447.824, 269.838, 52581.542 20/11/18,00:04:04,05,09,1, 11.9,1,1, 9.491, 10447.822, 269.827, 52581.517 20/11/18,00:04:04,06,09,1, 11.9,1,1, 9.491, 10447.829, 269.849, 52581.492 20/11/18,00:04:04,07,09,1, 11.9,1,1, 9.491, 10447.828, 269.884, 52581.506 20/11/18,00:04:04,08,09,1, 11.9,1,1, 9.491, 10447.851, 269.860, 52581.551 20/11/18,00:04:04,09,09,1, 11.9,1,1, 9.491, 10447.856, 269.880, 52581.496 20/11/18,00:04:04,10,09,1, 11.9,1,1, 9.491, 10447.840, 269.886, 52581.521 20/11/18,00:04:04,11,09,1, 11.9,1,1, 9.491, 10447.852, 269.895, 52581.501 20/11/18,00:04:04,12,09,1, 11.9,1,1, 9.491, 10447.866, 269.886, 52581.498 20/11/18,00:04:04,13,09,1, 11.9,1,1, 9.491, 10447.865, 269.921, 52581.470 20/11/18,00:04:04,14,09,1, 11.9,1,1, 9.491, 10447.864, 269.934, 52581.519 20/11/18,00:04:04,15,09,1, 11.9,1,1, 9.491, 10447.881, 269.915, 52581.468 20/11/18,00:04:04,16,09,1, 11.9,1,1, 9.491, 10447.907, 269.948, 52581.639 20/11/18,00:04:04,17,09,1, 11.9,1,1, 9.491, 10447.873, 269.938, 52581.411 20/11/18,00:04:04,18,09,1, 11.9,1,1, 9.491, 10447.861, 269.940, 52581.437 20/11/18,00:04:04,19,09,1, 11.9,1,1, 9.491, 10447.890, 269.955, 52581.463 20/11/18,00:04:05,00,08,1, 11.9,1,1, 9.486, 10447.886, 269.955, 52581.463 20/11/18,00:04:05,01,08,1, 11.9,1,1, 9.486, 10447.891, 269.953, 52581.466 20/11/18,00:04:05,02,08,1, 11.9,1,1, 9.486, 10447.896, 269.963, 52581.485 20/11/18,00:04:05,03,08,1, 11.9,1,1, 9.486, 10447.893, 269.994, 52581.514 20/11/18,00:04:05,04,08,1, 11.9,1,1, 9.486, 10447.902, 269.992, 52581.479 20/11/18,00:04:05,05,08,1, 11.9,1,1, 9.486, 10447.888, 269.993, 52581.459 20/11/18,00:04:05,06,08,1, 11.9,1,1, 9.486, 10447.899, 270.023, 52581.487 20/11/18,00:04:05,07,08,1, 11.9,1,1, 9.486, 10447.898, 270.015, 52581.484 20/11/18,00:04:05,08,08,1, 11.9,1,1, 9.486, 10447.881, 270.000, 52581.469 20/11/18,00:04:05,09,08,1, 11.9,1,1, 9.486, 10447.911, 270.039, 52581.498 20/11/18,00:04:05,10,08,1, 11.9,1,1, 9.486, 10447.913, 270.049, 52581.497 20/11/18,00:04:05,11,08,1, 11.9,1,1, 9.486, 10447.901, 270.021, 52581.427 20/11/18,00:04:05,12,08,1, 11.9,1,1, 9.486, 10447.909, 270.050, 52581.480 20/11/18,00:04:05,13,08,1, 11.9,1,1, 9.486, 10447.912, 270.063, 52581.493 20/11/18,00:04:05,14,08,1, 11.9,1,1, 9.486, 10447.892, 270.040, 52581.444 20/11/18,00:04:05,15,08,1, 11.9,1,1, 9.486, 10447.906, 270.053, 52581.471 20/11/18,00:04:05,16,08,1, 11.9,1,1, 9.486, 10447.915, 270.091, 52581.455 20/11/18,00:04:05,17,08,1, 11.9,1,1, 9.486, 10447.899, 270.055, 52581.445 20/11/18,00:04:05,18,08,1, 11.9,1,1, 9.486, 10447.875, 270.092, 52581.460 20/11/18,00:04:05,19,08,1, 11.9,1,1, 9.486, 10447.887, 270.099, 52581.489 20/11/18,00:04:06,00,08,1, 11.8,1,1, 9.487, 10447.886, 270.099, 52581.489 20/11/18,00:04:06,01,08,1, 11.8,1,1, 9.487, 10447.890, 270.086, 52581.451 20/11/18,00:04:06,02,08,1, 11.8,1,1, 9.487, 10447.903, 270.106, 52581.477 20/11/18,00:04:06,03,08,1, 11.8,1,1, 9.487, 10447.880, 270.109, 52581.452 20/11/18,00:04:06,04,08,1, 11.8,1,1, 9.487, 10447.874, 270.090, 52581.418 20/11/18,00:04:06,05,08,1, 11.8,1,1, 9.487, 10447.904, 270.125, 52581.460 20/11/18,00:04:06,06,08,1, 11.8,1,1, 9.487, 10447.874, 270.117, 52581.454 20/11/18,00:04:06,07,08,1, 11.8,1,1, 9.487, 10447.892, 270.094, 52581.413 20/11/18,00:04:06,08,08,1, 11.8,1,1, 9.487, 10447.867, 270.122, 52581.405 20/11/18,00:04:06,09,08,1, 11.8,1,1, 9.487, 10447.875, 270.123, 52581.473 20/11/18,00:04:06,10,08,1, 11.8,1,1, 9.487, 10447.848, 270.124, 52581.402 20/11/18,00:04:06,11,08,1, 11.8,1,1, 9.487, 10447.816, 270.140, 52581.419 20/11/18,00:04:06,12,08,1, 11.8,1,1, 9.487, 10447.851, 270.132, 52581.441 20/11/18,00:04:06,13,08,1, 11.8,1,1, 9.487, 10447.843, 270.133, 52581.439 20/11/18,00:04:06,14,08,1, 11.8,1,1, 9.487, 10447.856, 270.164, 52581.451 20/11/18,00:04:06,15,08,1, 11.8,1,1, 9.487, 10447.828, 270.161, 52581.425 20/11/18,00:04:06,16,08,1, 11.8,1,1, 9.487, 10447.818, 270.170, 52581.421 20/11/18,00:04:06,17,08,1, 11.8,1,1, 9.487, 10447.782, 270.150, 52581.413 20/11/18,00:04:06,18,08,1, 11.8,1,1, 9.487, 10447.799, 270.162, 52581.441 20/11/18,00:04:06,19,08,1, 11.8,1,1, 9.487, 10447.785, 270.159, 52581.454 20/11/18,00:04:07,00,08,1, 11.8,1,1, 9.488, 10447.778, 270.159, 52581.454 20/11/18,00:04:07,01,08,1, 11.8,1,1, 9.488, 10447.759, 270.205, 52581.445 20/11/18,00:04:07,02,08,1, 11.8,1,1, 9.488, 10447.770, 270.182, 52581.404 20/11/18,00:04:07,03,08,1, 11.8,1,1, 9.488, 10447.741, 270.151, 52581.396 20/11/18,00:04:07,04,08,1, 11.8,1,1, 9.488, 10447.735, 270.193, 52581.462 20/11/18,00:04:07,05,08,1, 11.8,1,1, 9.488, 10447.711, 270.185, 52581.418 20/11/18,00:04:07,06,08,1, 11.8,1,1, 9.488, 10447.709, 270.186, 52581.386 20/11/18,00:04:07,07,08,1, 11.8,1,1, 9.488, 10447.720, 270.189, 52581.415 20/11/18,00:04:07,08,08,1, 11.8,1,1, 9.488, 10447.695, 270.213, 52581.455 20/11/18,00:04:07,09,08,1, 11.8,1,1, 9.488, 10447.693, 270.196, 52581.405 20/11/18,00:04:07,10,08,1, 11.8,1,1, 9.488, 10447.659, 270.219, 52581.429 20/11/18,00:04:07,11,08,1, 11.8,1,1, 9.488, 10447.644, 270.223, 52581.456 20/11/18,00:04:07,12,08,1, 11.8,1,1, 9.488, 10447.656, 270.241, 52581.454 20/11/18,00:04:07,13,08,1, 11.8,1,1, 9.488, 10447.629, 270.221, 52581.415 20/11/18,00:04:07,14,08,1, 11.8,1,1, 9.488, 10447.601, 270.246, 52581.431 20/11/18,00:04:07,15,08,1, 11.8,1,1, 9.488, 10447.580, 270.241, 52581.451 20/11/18,00:04:07,16,08,1, 11.8,1,1, 9.488, 10447.547, 270.248, 52581.394 20/11/18,00:04:07,17,08,1, 11.8,1,1, 9.488, 10447.540, 270.235, 52581.469 20/11/18,00:04:07,18,08,1, 11.8,1,1, 9.488, 10447.551, 270.239, 52581.450 20/11/18,00:04:07,19,08,1, 11.8,1,1, 9.488, 10447.515, 270.243, 52581.460 20/11/18,00:04:08,00,08,1, 11.9,1,1, 9.487, 10447.510, 270.243, 52581.460 20/11/18,00:04:08,01,08,1, 11.9,1,1, 9.487, 10447.473, 270.255, 52581.446 20/11/18,00:04:08,02,08,1, 11.9,1,1, 9.487, 10447.464, 270.265, 52581.444 20/11/18,00:04:08,03,08,1, 11.9,1,1, 9.487, 10447.446, 270.264, 52581.433 20/11/18,00:04:08,04,08,1, 11.9,1,1, 9.487, 10447.428, 270.271, 52581.423 20/11/18,00:04:08,05,08,1, 11.9,1,1, 9.487, 10447.400, 270.282, 52581.438 20/11/18,00:04:08,06,08,1, 11.9,1,1, 9.487, 10447.364, 270.241, 52581.412 20/11/18,00:04:08,07,08,1, 11.9,1,1, 9.487, 10447.366, 270.291, 52581.443 20/11/18,00:04:08,08,08,1, 11.9,1,1, 9.487, 10447.346, 270.285, 52581.458 20/11/18,00:04:08,09,08,1, 11.9,1,1, 9.487, 10447.331, 270.322, 52581.500 20/11/18,00:04:08,10,08,1, 11.9,1,1, 9.487, 10447.303, 270.296, 52581.456 20/11/18,00:04:08,11,08,1, 11.9,1,1, 9.487, 10447.271, 270.275, 52581.437 20/11/18,00:04:08,12,08,1, 11.9,1,1, 9.487, 10447.261, 270.303, 52581.466 20/11/18,00:04:08,13,08,1, 11.9,1,1, 9.487, 10447.220, 270.303, 52581.440 20/11/18,00:04:08,14,08,1, 11.9,1,1, 9.487, 10447.220, 270.319, 52581.421 20/11/18,00:04:08,15,08,1, 11.9,1,1, 9.487, 10447.185, 270.326, 52581.458 20/11/18,00:04:08,16,08,1, 11.9,1,1, 9.487, 10447.148, 270.328, 52581.447 20/11/18,00:04:08,17,08,1, 11.9,1,1, 9.487, 10447.129, 270.335, 52581.444 20/11/18,00:04:08,18,08,1, 11.9,1,1, 9.487, 10447.102, 270.305, 52581.433 20/11/18,00:04:08,19,08,1, 11.9,1,1, 9.487, 10447.081, 270.344, 52581.490 20/11/18,00:04:09,00,08,1, 11.9,1,1, 9.492, 10447.077, 270.344, 52581.490 20/11/18,00:04:09,01,08,1, 11.9,1,1, 9.492, 10447.027, 270.324, 52581.452 20/11/18,00:04:09,02,08,1, 11.9,1,1, 9.492, 10447.000, 270.339, 52581.461 20/11/18,00:04:09,03,08,1, 11.9,1,1, 9.492, 10446.998, 270.392, 52581.444 20/11/18,00:04:09,04,08,1, 11.9,1,1, 9.492, 10446.925, 270.345, 52581.429 20/11/18,00:04:09,05,08,1, 11.9,1,1, 9.492, 10446.906, 270.356, 52581.454 20/11/18,00:04:09,06,08,1, 11.9,1,1, 9.492, 10446.892, 270.355, 52581.455 20/11/18,00:04:09,07,08,1, 11.9,1,1, 9.492, 10446.842, 270.373, 52581.467 20/11/18,00:04:09,08,08,1, 11.9,1,1, 9.492, 10446.814, 270.351, 52581.462 20/11/18,00:04:09,09,08,1, 11.9,1,1, 9.492, 10446.814, 270.374, 52581.516 20/11/18,00:04:09,10,08,1, 11.9,1,1, 9.492, 10446.774, 270.421, 52581.498 20/11/18,00:04:09,11,08,1, 11.9,1,1, 9.492, 10446.753, 270.384, 52581.490 20/11/18,00:04:09,12,08,1, 11.9,1,1, 9.492, 10446.719, 270.398, 52581.508 20/11/18,00:04:09,13,08,1, 11.9,1,1, 9.492, 10446.704, 270.416, 52581.541 20/11/18,00:04:09,14,08,1, 11.9,1,1, 9.492, 10446.640, 270.437, 52581.513 20/11/18,00:04:09,15,08,1, 11.9,1,1, 9.492, 10446.620, 270.397, 52581.497 20/11/18,00:04:09,16,08,1, 11.9,1,1, 9.492, 10446.587, 270.450, 52581.480 20/11/18,00:04:09,17,08,1, 11.9,1,1, 9.492, 10446.553, 270.457, 52581.530 20/11/18,00:04:09,18,08,1, 11.9,1,1, 9.492, 10446.473, 270.455, 52581.567 20/11/18,00:04:09,19,08,1, 11.9,1,1, 9.492, 10446.472, 270.461, 52581.497 20/11/18,00:04:10,00,08,1, 11.8,1,1, 9.488, 10446.467, 270.461, 52581.497 20/11/18,00:04:10,01,08,1, 11.8,1,1, 9.488, 10446.416, 270.484, 52581.475 20/11/18,00:04:10,02,08,1, 11.8,1,1, 9.488, 10446.415, 270.481, 52581.539 20/11/18,00:04:10,03,08,1, 11.8,1,1, 9.488, 10446.369, 270.505, 52581.513 20/11/18,00:04:10,04,08,1, 11.8,1,1, 9.488, 10446.332, 270.511, 52581.529 20/11/18,00:04:10,05,08,1, 11.8,1,1, 9.488, 10446.297, 270.490, 52581.567 20/11/18,00:04:10,06,08,1, 11.8,1,1, 9.488, 10446.265, 270.513, 52581.526 20/11/18,00:04:10,07,08,1, 11.8,1,1, 9.488, 10446.255, 270.545, 52581.576 20/11/18,00:04:10,08,08,1, 11.8,1,1, 9.488, 10446.194, 270.573, 52581.587 20/11/18,00:04:10,09,08,1, 11.8,1,1, 9.488, 10446.177, 270.544, 52581.580 20/11/18,00:04:10,10,08,1, 11.8,1,1, 9.488, 10446.141, 270.572, 52581.593 20/11/18,00:04:10,11,08,1, 11.8,1,1, 9.488, 10446.134, 270.606, 52581.602 20/11/18,00:04:10,12,08,1, 11.8,1,1, 9.488, 10446.062, 270.595, 52581.593 20/11/18,00:04:10,13,08,1, 11.8,1,1, 9.488, 10446.039, 270.615, 52581.582 20/11/18,00:04:10,14,08,1, 11.8,1,1, 9.488, 10446.018, 270.628, 52581.596 20/11/18,00:04:10,15,08,1, 11.8,1,1, 9.488, 10445.985, 270.649, 52581.642 20/11/18,00:04:10,16,08,1, 11.8,1,1, 9.488, 10445.958, 270.630, 52581.564 20/11/18,00:04:10,17,08,1, 11.8,1,1, 9.488, 10445.947, 270.628, 52581.588 20/11/18,00:04:10,18,08,1, 11.8,1,1, 9.488, 10445.889, 270.666, 52581.622 20/11/18,00:04:10,19,08,1, 11.8,1,1, 9.488, 10445.858, 270.657, 52581.635 20/11/18,00:04:11,00,08,1, 11.9,1,1, 9.489, 10445.850, 270.657, 52581.635 20/11/18,00:04:11,01,08,1, 11.9,1,1, 9.489, 10445.807, 270.683, 52581.660 20/11/18,00:04:11,02,08,1, 11.9,1,1, 9.489, 10445.769, 270.685, 52581.658 20/11/18,00:04:11,03,08,1, 11.9,1,1, 9.489, 10445.731, 270.708, 52581.637 20/11/18,00:04:11,04,08,1, 11.9,1,1, 9.489, 10445.708, 270.717, 52581.667 20/11/18,00:04:11,05,08,1, 11.9,1,1, 9.489, 10445.692, 270.730, 52581.697 20/11/18,00:04:11,06,08,1, 11.9,1,1, 9.489, 10445.653, 270.721, 52581.664 20/11/18,00:04:11,07,08,1, 11.9,1,1, 9.489, 10445.653, 270.734, 52581.648 20/11/18,00:04:11,08,08,1, 11.9,1,1, 9.489, 10445.608, 270.758, 52581.715 20/11/18,00:04:11,09,08,1, 11.9,1,1, 9.489, 10445.600, 270.767, 52581.740 20/11/18,00:04:11,10,08,1, 11.9,1,1, 9.489, 10445.575, 270.747, 52581.637 20/11/18,00:04:11,11,08,1, 11.9,1,1, 9.489, 10445.544, 270.771, 52581.677 20/11/18,00:04:11,12,08,1, 11.9,1,1, 9.489, 10445.527, 270.763, 52581.736 20/11/18,00:04:11,13,08,1, 11.9,1,1, 9.489, 10445.495, 270.765, 52581.686 20/11/18,00:04:11,14,08,1, 11.9,1,1, 9.489, 10445.445, 270.775, 52581.708 20/11/18,00:04:11,15,08,1, 11.9,1,1, 9.489, 10445.448, 270.791, 52581.729 20/11/18,00:04:11,16,08,1, 11.9,1,1, 9.489, 10445.438, 270.794, 52581.737 20/11/18,00:04:11,17,08,1, 11.9,1,1, 9.489, 10445.364, 270.782, 52581.628 20/11/18,00:04:11,18,08,1, 11.9,1,1, 9.489, 10445.368, 270.801, 52581.652 20/11/18,00:04:11,19,08,1, 11.9,1,1, 9.489, 10445.321, 270.797, 52581.782 20/11/18,00:04:12,00,09,1, 11.9,1,1, 9.487, 10445.316, 270.797, 52581.782 20/11/18,00:04:12,01,09,1, 11.9,1,1, 9.487, 10445.333, 270.794, 52581.772 20/11/18,00:04:12,02,09,1, 11.9,1,1, 9.487, 10445.321, 270.838, 52581.777 20/11/18,00:04:12,03,09,1, 11.9,1,1, 9.487, 10445.275, 270.799, 52581.753 20/11/18,00:04:12,04,09,1, 11.9,1,1, 9.487, 10445.249, 270.790, 52581.737 20/11/18,00:04:12,05,09,1, 11.9,1,1, 9.487, 10445.267, 270.827, 52581.748 20/11/18,00:04:12,06,09,1, 11.9,1,1, 9.487, 10445.235, 270.830, 52581.791 20/11/18,00:04:12,07,09,1, 11.9,1,1, 9.487, 10445.233, 270.810, 52581.778 20/11/18,00:04:12,08,09,1, 11.9,1,1, 9.487, 10445.220, 270.860, 52581.780 20/11/18,00:04:12,09,09,1, 11.9,1,1, 9.487, 10445.203, 270.850, 52581.799 20/11/18,00:04:12,10,09,1, 11.9,1,1, 9.487, 10445.193, 270.821, 52581.744 20/11/18,00:04:12,11,09,1, 11.9,1,1, 9.487, 10445.164, 270.841, 52581.735 20/11/18,00:04:12,12,09,1, 11.9,1,1, 9.487, 10445.161, 270.828, 52581.793 20/11/18,00:04:12,13,09,1, 11.9,1,1, 9.487, 10445.157, 270.841, 52581.793 20/11/18,00:04:12,14,09,1, 11.9,1,1, 9.487, 10445.140, 270.802, 52581.751 20/11/18,00:04:12,15,09,1, 11.9,1,1, 9.487, 10445.164, 270.833, 52581.750 20/11/18,00:04:12,16,09,1, 11.9,1,1, 9.487, 10445.138, 270.845, 52581.800 20/11/18,00:04:12,17,09,1, 11.9,1,1, 9.487, 10445.117, 270.804, 52581.765 20/11/18,00:04:12,18,09,1, 11.9,1,1, 9.487, 10445.125, 270.816, 52581.762 20/11/18,00:04:12,19,09,1, 11.9,1,1, 9.487, 10445.149, 270.847, 52581.779 20/11/18,00:04:13,00,08,1, 11.9,1,1, 9.490, 10445.149, 270.847, 52581.779 20/11/18,00:04:13,01,08,1, 11.9,1,1, 9.490, 10445.141, 270.845, 52581.747 20/11/18,00:04:13,02,08,1, 11.9,1,1, 9.490, 10445.122, 270.867, 52581.772 20/11/18,00:04:13,03,08,1, 11.9,1,1, 9.490, 10445.135, 270.859, 52581.775 20/11/18,00:04:13,04,08,1, 11.9,1,1, 9.490, 10445.114, 270.852, 52581.752 20/11/18,00:04:13,05,08,1, 11.9,1,1, 9.490, 10445.110, 270.854, 52581.768 20/11/18,00:04:13,06,08,1, 11.9,1,1, 9.490, 10445.125, 270.881, 52581.755 20/11/18,00:04:13,07,08,1, 11.9,1,1, 9.490, 10445.122, 270.866, 52581.740 20/11/18,00:04:13,08,08,1, 11.9,1,1, 9.490, 10445.089, 270.842, 52581.705 20/11/18,00:04:13,09,08,1, 11.9,1,1, 9.490, 10445.135, 270.846, 52581.772 20/11/18,00:04:13,10,08,1, 11.9,1,1, 9.490, 10445.112, 270.857, 52581.788 20/11/18,00:04:13,11,08,1, 11.9,1,1, 9.490, 10445.113, 270.846, 52581.757 20/11/18,00:04:13,12,08,1, 11.9,1,1, 9.490, 10445.143, 270.828, 52581.734 20/11/18,00:04:13,13,08,1, 11.9,1,1, 9.490, 10445.134, 270.868, 52581.748 20/11/18,00:04:13,14,08,1, 11.9,1,1, 9.490, 10445.112, 270.846, 52581.794 20/11/18,00:04:13,15,08,1, 11.9,1,1, 9.490, 10445.125, 270.839, 52581.737 20/11/18,00:04:13,16,08,1, 11.9,1,1, 9.490, 10445.124, 270.850, 52581.786 20/11/18,00:04:13,17,08,1, 11.9,1,1, 9.490, 10445.130, 270.864, 52581.753 20/11/18,00:04:13,18,08,1, 11.9,1,1, 9.490, 10445.125, 270.830, 52581.725 20/11/18,00:04:13,19,08,1, 11.9,1,1, 9.490, 10445.161, 270.839, 52581.722 20/11/18,00:04:14,00,09,1, 11.9,1,1, 9.489, 10445.157, 270.839, 52581.722 20/11/18,00:04:14,01,09,1, 11.9,1,1, 9.489, 10445.162, 270.856, 52581.719 20/11/18,00:04:14,02,09,1, 11.9,1,1, 9.489, 10445.195, 270.853, 52581.714 20/11/18,00:04:14,03,09,1, 11.9,1,1, 9.489, 10445.174, 270.884, 52581.748 20/11/18,00:04:14,04,09,1, 11.9,1,1, 9.489, 10445.192, 270.898, 52581.738 20/11/18,00:04:14,05,09,1, 11.9,1,1, 9.489, 10445.199, 270.859, 52581.700 20/11/18,00:04:14,06,09,1, 11.9,1,1, 9.489, 10445.216, 270.893, 52581.737 20/11/18,00:04:14,07,09,1, 11.9,1,1, 9.489, 10445.194, 270.917, 52581.723 20/11/18,00:04:14,08,09,1, 11.9,1,1, 9.489, 10445.220, 270.919, 52581.712 20/11/18,00:04:14,09,09,1, 11.9,1,1, 9.489, 10445.226, 270.919, 52581.692 20/11/18,00:04:14,10,09,1, 11.9,1,1, 9.489, 10445.254, 270.926, 52581.671 20/11/18,00:04:14,11,09,1, 11.9,1,1, 9.489, 10445.262, 270.924, 52581.645 20/11/18,00:04:14,12,09,1, 11.9,1,1, 9.489, 10445.262, 270.913, 52581.602 20/11/18,00:04:14,13,09,1, 11.9,1,1, 9.489, 10445.281, 270.920, 52581.631 20/11/18,00:04:14,14,09,1, 11.9,1,1, 9.489, 10445.311, 270.952, 52581.667 20/11/18,00:04:14,15,09,1, 11.9,1,1, 9.489, 10445.298, 270.971, 52581.684 20/11/18,00:04:14,16,09,1, 11.9,1,1, 9.489, 10445.307, 270.957, 52581.622 20/11/18,00:04:14,17,09,1, 11.9,1,1, 9.489, 10445.320, 270.958, 52581.663 20/11/18,00:04:14,18,09,1, 11.9,1,1, 9.489, 10445.326, 270.969, 52581.619 20/11/18,00:04:14,19,09,1, 11.9,1,1, 9.489, 10445.352, 270.958, 52581.640 20/11/18,00:04:15,00,09,1, 11.9,1,1, 9.490, 10445.349, 270.958, 52581.640 20/11/18,00:04:15,01,09,1, 11.9,1,1, 9.490, 10445.374, 271.004, 52581.617 20/11/18,00:04:15,02,09,1, 11.9,1,1, 9.490, 10445.384, 270.997, 52581.608 20/11/18,00:04:15,03,09,1, 11.9,1,1, 9.490, 10445.403, 271.016, 52581.601 20/11/18,00:04:15,04,09,1, 11.9,1,1, 9.490, 10445.406, 271.017, 52581.617 20/11/18,00:04:15,05,09,1, 11.9,1,1, 9.490, 10445.436, 271.036, 52581.581 20/11/18,00:04:15,06,09,1, 11.9,1,1, 9.490, 10445.433, 271.032, 52581.576 20/11/18,00:04:15,07,09,1, 11.9,1,1, 9.490, 10445.456, 271.068, 52581.575 20/11/18,00:04:15,08,09,1, 11.9,1,1, 9.490, 10445.467, 271.085, 52581.560 20/11/18,00:04:15,09,09,1, 11.9,1,1, 9.490, 10445.480, 271.031, 52581.533 20/11/18,00:04:15,10,09,1, 11.9,1,1, 9.490, 10445.504, 271.062, 52581.550 20/11/18,00:04:15,11,09,1, 11.9,1,1, 9.490, 10445.520, 271.096, 52581.596 20/11/18,00:04:15,12,09,1, 11.9,1,1, 9.490, 10445.525, 271.088, 52581.551 20/11/18,00:04:15,13,09,1, 11.9,1,1, 9.490, 10445.530, 271.078, 52581.514 20/11/18,00:04:15,14,09,1, 11.9,1,1, 9.490, 10445.542, 271.132, 52581.545 20/11/18,00:04:15,15,09,1, 11.9,1,1, 9.490, 10445.547, 271.142, 52581.512 20/11/18,00:04:15,16,09,1, 11.9,1,1, 9.490, 10445.580, 271.117, 52581.487 20/11/18,00:04:15,17,09,1, 11.9,1,1, 9.490, 10445.554, 271.131, 52581.509 20/11/18,00:04:15,18,09,1, 11.9,1,1, 9.490, 10445.595, 271.167, 52581.518 20/11/18,00:04:15,19,09,1, 11.9,1,1, 9.490, 10445.600, 271.183, 52581.515 20/11/18,00:04:16,00,09,1, 11.9,1,1, 9.488, 10445.600, 271.183, 52581.515 20/11/18,00:04:16,01,09,1, 11.9,1,1, 9.488, 10445.642, 271.200, 52581.514 20/11/18,00:04:16,02,09,1, 11.9,1,1, 9.488, 10445.631, 271.184, 52581.498 20/11/18,00:04:16,03,09,1, 11.9,1,1, 9.488, 10445.625, 271.186, 52581.460 20/11/18,00:04:16,04,09,1, 11.9,1,1, 9.488, 10445.636, 271.236, 52581.479 20/11/18,00:04:16,05,09,1, 11.9,1,1, 9.488, 10445.674, 271.257, 52581.484 20/11/18,00:04:16,06,09,1, 11.9,1,1, 9.488, 10445.641, 271.227, 52581.469 20/11/18,00:04:16,07,09,1, 11.9,1,1, 9.488, 10445.673, 271.246, 52581.475 20/11/18,00:04:16,08,09,1, 11.9,1,1, 9.488, 10445.674, 271.291, 52581.492 20/11/18,00:04:16,09,09,1, 11.9,1,1, 9.488, 10445.686, 271.270, 52581.471 20/11/18,00:04:16,10,09,1, 11.9,1,1, 9.488, 10445.708, 271.310, 52581.441 20/11/18,00:04:16,11,09,1, 11.9,1,1, 9.488, 10445.707, 271.307, 52581.478 20/11/18,00:04:16,12,09,1, 11.9,1,1, 9.488, 10445.690, 271.309, 52581.414 20/11/18,00:04:16,13,09,1, 11.9,1,1, 9.488, 10445.704, 271.283, 52581.405 20/11/18,00:04:16,14,09,1, 11.9,1,1, 9.488, 10445.716, 271.360, 52581.444 20/11/18,00:04:16,15,09,1, 11.9,1,1, 9.488, 10445.698, 271.342, 52581.455 20/11/18,00:04:16,16,09,1, 11.9,1,1, 9.488, 10445.721, 271.359, 52581.417 20/11/18,00:04:16,17,09,1, 11.9,1,1, 9.488, 10445.735, 271.408, 52581.390 20/11/18,00:04:16,18,09,1, 11.9,1,1, 9.488, 10445.717, 271.389, 52581.442 20/11/18,00:04:16,19,09,1, 11.9,1,1, 9.488, 10445.720, 271.407, 52581.372 20/11/18,00:04:17,00,09,1, 11.9,1,1, 9.488, 10445.716, 271.407, 52581.372 20/11/18,00:04:17,01,09,1, 11.9,1,1, 9.488, 10445.718, 271.467, 52581.573 20/11/18,00:04:17,02,09,1, 11.9,1,1, 9.488, 10445.724, 271.441, 52581.432 20/11/18,00:04:17,03,09,1, 11.9,1,1, 9.488, 10445.735, 271.472, 52581.382 20/11/18,00:04:17,04,09,1, 11.9,1,1, 9.488, 10445.700, 271.461, 52581.362 20/11/18,00:04:17,05,09,1, 11.9,1,1, 9.488, 10445.683, 271.459, 52581.395 20/11/18,00:04:17,06,09,1, 11.9,1,1, 9.488, 10445.685, 271.440, 52581.390 20/11/18,00:04:17,07,09,1, 11.9,1,1, 9.488, 10445.688, 271.497, 52581.373 20/11/18,00:04:17,08,09,1, 11.9,1,1, 9.488, 10445.686, 271.502, 52581.375 20/11/18,00:04:17,09,09,1, 11.9,1,1, 9.488, 10445.669, 271.521, 52581.395 20/11/18,00:04:17,10,09,1, 11.9,1,1, 9.488, 10445.623, 271.544, 52581.402 20/11/18,00:04:17,11,09,1, 11.9,1,1, 9.488, 10445.596, 271.517, 52581.358 20/11/18,00:04:17,12,09,1, 11.9,1,1, 9.488, 10445.624, 271.519, 52581.350 20/11/18,00:04:17,13,09,1, 11.9,1,1, 9.488, 10445.608, 271.566, 52581.332 20/11/18,00:04:17,14,09,1, 11.9,1,1, 9.488, 10445.586, 271.552, 52581.380 20/11/18,00:04:17,15,09,1, 11.9,1,1, 9.488, 10445.585, 271.562, 52581.343 20/11/18,00:04:17,16,09,1, 11.9,1,1, 9.488, 10445.561, 271.574, 52581.344 20/11/18,00:04:17,17,09,1, 11.9,1,1, 9.488, 10445.541, 271.565, 52581.353 20/11/18,00:04:17,18,09,1, 11.9,1,1, 9.488, 10445.510, 271.580, 52581.343 20/11/18,00:04:17,19,09,1, 11.9,1,1, 9.488, 10445.497, 271.615, 52581.372 20/11/18,00:04:18,00,09,1, 11.9,1,1, 9.483, 10445.491, 271.615, 52581.372 20/11/18,00:04:18,01,09,1, 11.9,1,1, 9.483, 10445.456, 271.587, 52581.340 20/11/18,00:04:18,02,09,1, 11.9,1,1, 9.483, 10445.444, 271.614, 52581.388 20/11/18,00:04:18,03,09,1, 11.9,1,1, 9.483, 10445.422, 271.634, 52581.390 20/11/18,00:04:18,04,09,1, 11.9,1,1, 9.483, 10445.391, 271.588, 52581.336 20/11/18,00:04:18,05,09,1, 11.9,1,1, 9.483, 10445.374, 271.634, 52581.391 20/11/18,00:04:18,06,09,1, 11.9,1,1, 9.483, 10445.334, 271.643, 52581.399 20/11/18,00:04:18,07,09,1, 11.9,1,1, 9.483, 10445.312, 271.615, 52581.401 20/11/18,00:04:18,08,09,1, 11.9,1,1, 9.483, 10445.306, 271.623, 52581.444 20/11/18,00:04:18,09,09,1, 11.9,1,1, 9.483, 10445.276, 271.622, 52581.301 20/11/18,00:04:18,10,09,1, 11.9,1,1, 9.483, 10445.272, 271.639, 52581.495 20/11/18,00:04:18,11,09,1, 11.9,1,1, 9.483, 10445.259, 271.622, 52581.421 20/11/18,00:04:18,12,09,1, 11.9,1,1, 9.483, 10445.225, 271.672, 52581.446 20/11/18,00:04:18,13,09,1, 11.9,1,1, 9.483, 10445.215, 271.641, 52581.411 20/11/18,00:04:18,14,09,1, 11.9,1,1, 9.483, 10445.171, 271.636, 52581.391 20/11/18,00:04:18,15,09,1, 11.9,1,1, 9.483, 10445.104, 271.666, 52581.348 20/11/18,00:04:18,16,09,1, 11.9,1,1, 9.483, 10445.135, 271.652, 52581.362 20/11/18,00:04:18,17,09,1, 11.9,1,1, 9.483, 10445.048, 271.658, 52581.358 20/11/18,00:04:18,18,09,1, 11.9,1,1, 9.483, 10445.042, 271.678, 52581.389 20/11/18,00:04:18,19,09,1, 11.9,1,1, 9.483, 10445.026, 271.694, 52581.368 20/11/18,00:04:19,00,09,1, 11.8,1,1, 9.486, 10445.024, 271.694, 52581.368 20/11/18,00:04:19,01,09,1, 11.8,1,1, 9.486, 10444.969, 271.694, 52581.449 20/11/18,00:04:19,02,09,1, 11.8,1,1, 9.486, 10444.927, 271.688, 52581.439 20/11/18,00:04:19,03,09,1, 11.8,1,1, 9.486, 10444.893, 271.684, 52581.418 20/11/18,00:04:19,04,09,1, 11.8,1,1, 9.486, 10444.865, 271.703, 52581.437 20/11/18,00:04:19,05,09,1, 11.8,1,1, 9.486, 10444.834, 271.699, 52581.440 20/11/18,00:04:19,06,09,1, 11.8,1,1, 9.486, 10444.809, 271.690, 52581.433 20/11/18,00:04:19,07,09,1, 11.8,1,1, 9.486, 10444.772, 271.705, 52581.441 20/11/18,00:04:19,08,09,1, 11.8,1,1, 9.486, 10444.741, 271.709, 52581.425 20/11/18,00:04:19,09,09,1, 11.8,1,1, 9.486, 10444.714, 271.690, 52581.446 20/11/18,00:04:19,10,09,1, 11.8,1,1, 9.486, 10444.694, 271.697, 52581.456 20/11/18,00:04:19,11,09,1, 11.8,1,1, 9.486, 10444.649, 271.684, 52581.461 20/11/18,00:04:19,12,09,1, 11.8,1,1, 9.486, 10444.597, 271.685, 52581.451 20/11/18,00:04:19,13,09,1, 11.8,1,1, 9.486, 10444.586, 271.709, 52581.447 20/11/18,00:04:19,14,09,1, 11.8,1,1, 9.486, 10444.557, 271.735, 52581.471 20/11/18,00:04:19,15,09,1, 11.8,1,1, 9.486, 10444.526, 271.695, 52581.456 20/11/18,00:04:19,16,09,1, 11.8,1,1, 9.486, 10444.484, 271.696, 52581.426 20/11/18,00:04:19,17,09,1, 11.8,1,1, 9.486, 10444.444, 271.732, 52581.461 20/11/18,00:04:19,18,09,1, 11.8,1,1, 9.486, 10444.413, 271.705, 52581.451 20/11/18,00:04:19,19,09,1, 11.8,1,1, 9.486, 10444.389, 271.696, 52581.425 20/11/18,00:04:20,00,09,1, 11.9,1,1, 9.490, 10444.381, 271.696, 52581.425 20/11/18,00:04:20,01,09,1, 11.9,1,1, 9.490, 10444.324, 271.691, 52581.468 20/11/18,00:04:20,02,09,1, 11.9,1,1, 9.490, 10444.280, 271.664, 52581.407 20/11/18,00:04:20,03,09,1, 11.9,1,1, 9.490, 10444.233, 271.692, 52581.625 20/11/18,00:04:20,04,09,1, 11.9,1,1, 9.490, 10444.203, 271.687, 52581.437 20/11/18,00:04:20,05,09,1, 11.9,1,1, 9.490, 10444.181, 271.672, 52581.462 20/11/18,00:04:20,06,09,1, 11.9,1,1, 9.490, 10444.170, 271.674, 52581.178 20/11/18,00:04:20,07,09,1, 11.9,1,1, 9.490, 10444.123, 271.694, 52581.381 20/11/18,00:04:20,08,09,1, 11.9,1,1, 9.490, 10444.069, 271.676, 52581.426 20/11/18,00:04:20,09,09,1, 11.9,1,1, 9.490, 10444.084, 271.664, 52581.481 20/11/18,00:04:20,10,09,1, 11.9,1,1, 9.490, 10444.064, 271.714, 52581.472 20/11/18,00:04:20,11,09,1, 11.9,1,1, 9.490, 10444.023, 271.685, 52581.485 20/11/18,00:04:20,12,09,1, 11.9,1,1, 9.490, 10443.984, 271.680, 52581.480 20/11/18,00:04:20,13,09,1, 11.9,1,1, 9.490, 10443.976, 271.667, 52581.519 20/11/18,00:04:20,14,09,1, 11.9,1,1, 9.490, 10443.934, 271.638, 52581.485 20/11/18,00:04:20,15,09,1, 11.9,1,1, 9.490, 10443.889, 271.640, 52581.468 20/11/18,00:04:20,16,09,1, 11.9,1,1, 9.490, 10443.879, 271.643, 52581.477 20/11/18,00:04:20,17,09,1, 11.9,1,1, 9.490, 10443.842, 271.641, 52581.491 20/11/18,00:04:20,18,09,1, 11.9,1,1, 9.490, 10443.821, 271.640, 52581.515 20/11/18,00:04:20,19,09,1, 11.9,1,1, 9.490, 10443.818, 271.650, 52581.456 20/11/18,00:04:21,00,09,1, 11.8,1,1, 9.485, 10443.814, 271.650, 52581.456 20/11/18,00:04:21,01,09,1, 11.8,1,1, 9.485, 10443.722, 271.615, 52581.491 20/11/18,00:04:21,02,09,1, 11.8,1,1, 9.485, 10443.696, 271.600, 52581.492 20/11/18,00:04:21,03,09,1, 11.8,1,1, 9.485, 10443.696, 271.646, 52581.521 20/11/18,00:04:21,04,09,1, 11.8,1,1, 9.485, 10443.667, 271.598, 52581.493 20/11/18,00:04:21,05,09,1, 11.8,1,1, 9.485, 10443.635, 271.595, 52581.512 20/11/18,00:04:21,06,09,1, 11.8,1,1, 9.485, 10443.634, 271.596, 52581.515 20/11/18,00:04:21,07,09,1, 11.8,1,1, 9.485, 10443.580, 271.589, 52581.539 20/11/18,00:04:21,08,09,1, 11.8,1,1, 9.485, 10443.597, 271.594, 52581.545 20/11/18,00:04:21,09,09,1, 11.8,1,1, 9.485, 10443.562, 271.580, 52581.513 20/11/18,00:04:21,10,09,1, 11.8,1,1, 9.485, 10443.523, 271.545, 52581.496 20/11/18,00:04:21,11,09,1, 11.8,1,1, 9.485, 10443.530, 271.567, 52581.524 20/11/18,00:04:21,12,09,1, 11.8,1,1, 9.485, 10443.506, 271.562, 52581.535 20/11/18,00:04:21,13,09,1, 11.8,1,1, 9.485, 10443.502, 271.529, 52581.531 20/11/18,00:04:21,14,09,1, 11.8,1,1, 9.485, 10443.449, 271.544, 52581.530 20/11/18,00:04:21,15,09,1, 11.8,1,1, 9.485, 10443.446, 271.554, 52581.538 20/11/18,00:04:21,16,09,1, 11.8,1,1, 9.485, 10443.437, 271.508, 52581.521 20/11/18,00:04:21,17,09,1, 11.8,1,1, 9.485, 10443.425, 271.512, 52581.510 20/11/18,00:04:21,18,09,1, 11.8,1,1, 9.485, 10443.416, 271.546, 52581.517 20/11/18,00:04:21,19,09,1, 11.8,1,1, 9.485, 10443.348, 271.530, 52581.477 20/11/18,00:04:22,00,09,1, 11.9,1,1, 9.487, 10443.347, 271.530, 52581.477 20/11/18,00:04:22,01,09,1, 11.9,1,1, 9.487, 10443.347, 271.521, 52581.531 20/11/18,00:04:22,02,09,1, 11.9,1,1, 9.487, 10443.336, 271.479, 52581.499 20/11/18,00:04:22,03,09,1, 11.9,1,1, 9.487, 10443.320, 271.485, 52581.483 20/11/18,00:04:22,04,09,1, 11.9,1,1, 9.487, 10443.304, 271.498, 52581.509 20/11/18,00:04:22,05,09,1, 11.9,1,1, 9.487, 10443.281, 271.459, 52581.506 20/11/18,00:04:22,06,09,1, 11.9,1,1, 9.487, 10443.281, 271.469, 52581.474 20/11/18,00:04:22,07,09,1, 11.9,1,1, 9.487, 10443.287, 271.485, 52581.513 20/11/18,00:04:22,08,09,1, 11.9,1,1, 9.487, 10443.250, 271.474, 52581.493 20/11/18,00:04:22,09,09,1, 11.9,1,1, 9.487, 10443.235, 271.448, 52581.499 20/11/18,00:04:22,10,09,1, 11.9,1,1, 9.487, 10443.244, 271.472, 52581.483 20/11/18,00:04:22,11,09,1, 11.9,1,1, 9.487, 10443.243, 271.451, 52581.467 20/11/18,00:04:22,12,09,1, 11.9,1,1, 9.487, 10443.215, 271.427, 52581.472 20/11/18,00:04:22,13,09,1, 11.9,1,1, 9.487, 10443.213, 271.452, 52581.475 20/11/18,00:04:22,14,09,1, 11.9,1,1, 9.487, 10443.217, 271.435, 52581.489 20/11/18,00:04:22,15,09,1, 11.9,1,1, 9.487, 10443.174, 271.439, 52581.483 20/11/18,00:04:22,16,09,1, 11.9,1,1, 9.487, 10443.216, 271.423, 52581.489 20/11/18,00:04:22,17,09,1, 11.9,1,1, 9.487, 10443.199, 271.409, 52581.499 20/11/18,00:04:22,18,09,1, 11.9,1,1, 9.487, 10443.177, 271.405, 52581.495 20/11/18,00:04:22,19,09,1, 11.9,1,1, 9.487, 10443.177, 271.371, 52581.484 20/11/18,00:04:23,00,09,1, 11.9,1,1, 9.488, 10443.171, 271.371, 52581.484 20/11/18,00:04:23,01,09,1, 11.9,1,1, 9.488, 10443.179, 271.395, 52581.511 20/11/18,00:04:23,02,09,1, 11.9,1,1, 9.488, 10443.170, 271.361, 52581.468 20/11/18,00:04:23,03,09,1, 11.9,1,1, 9.488, 10443.176, 271.385, 52581.507 20/11/18,00:04:23,04,09,1, 11.9,1,1, 9.488, 10443.156, 271.360, 52581.493 20/11/18,00:04:23,05,09,1, 11.9,1,1, 9.488, 10443.186, 271.373, 52581.472 20/11/18,00:04:23,06,09,1, 11.9,1,1, 9.488, 10443.163, 271.359, 52581.510 20/11/18,00:04:23,07,09,1, 11.9,1,1, 9.488, 10443.183, 271.360, 52581.448 20/11/18,00:04:23,08,09,1, 11.9,1,1, 9.488, 10443.140, 271.351, 52581.430 20/11/18,00:04:23,09,09,1, 11.9,1,1, 9.488, 10443.171, 271.362, 52581.470 20/11/18,00:04:23,10,09,1, 11.9,1,1, 9.488, 10443.146, 271.354, 52581.442 20/11/18,00:04:23,11,09,1, 11.9,1,1, 9.488, 10443.156, 271.331, 52581.440 20/11/18,00:04:23,12,09,1, 11.9,1,1, 9.488, 10443.190, 271.332, 52581.453 20/11/18,00:04:23,13,09,1, 11.9,1,1, 9.488, 10443.208, 271.358, 52581.446 20/11/18,00:04:23,14,09,1, 11.9,1,1, 9.488, 10443.193, 271.301, 52581.444 20/11/18,00:04:23,15,09,1, 11.9,1,1, 9.488, 10443.177, 271.324, 52581.451 20/11/18,00:04:23,16,09,1, 11.9,1,1, 9.488, 10443.209, 271.332, 52581.434 20/11/18,00:04:23,17,09,1, 11.9,1,1, 9.488, 10443.194, 271.291, 52581.411 20/11/18,00:04:23,18,09,1, 11.9,1,1, 9.488, 10443.195, 271.303, 52581.423 20/11/18,00:04:23,19,09,1, 11.9,1,1, 9.488, 10443.226, 271.299, 52581.456 20/11/18,00:04:24,00,09,1, 11.9,1,1, 9.487, 10443.221, 271.299, 52581.456 20/11/18,00:04:24,01,09,1, 11.9,1,1, 9.487, 10443.252, 271.261, 52581.453 20/11/18,00:04:24,02,09,1, 11.9,1,1, 9.487, 10443.255, 271.276, 52581.423 20/11/18,00:04:24,03,09,1, 11.9,1,1, 9.487, 10443.245, 271.260, 52581.388 20/11/18,00:04:24,04,09,1, 11.9,1,1, 9.487, 10443.276, 271.258, 52581.405 20/11/18,00:04:24,05,09,1, 11.9,1,1, 9.487, 10443.264, 271.255, 52581.448 20/11/18,00:04:24,06,09,1, 11.9,1,1, 9.487, 10443.294, 271.236, 52581.428 20/11/18,00:04:24,07,09,1, 11.9,1,1, 9.487, 10443.297, 271.234, 52581.386 20/11/18,00:04:24,08,09,1, 11.9,1,1, 9.487, 10443.302, 271.250, 52581.463 20/11/18,00:04:24,09,09,1, 11.9,1,1, 9.487, 10443.312, 271.249, 52581.387 20/11/18,00:04:24,10,09,1, 11.9,1,1, 9.487, 10443.345, 271.222, 52581.360 20/11/18,00:04:24,11,09,1, 11.9,1,1, 9.487, 10443.341, 271.227, 52581.403 20/11/18,00:04:24,12,09,1, 11.9,1,1, 9.487, 10443.382, 271.226, 52581.369 20/11/18,00:04:24,13,09,1, 11.9,1,1, 9.487, 10443.360, 271.225, 52581.354 20/11/18,00:04:24,14,09,1, 11.9,1,1, 9.487, 10443.386, 271.237, 52581.371 20/11/18,00:04:24,15,09,1, 11.9,1,1, 9.487, 10443.391, 271.206, 52581.294 20/11/18,00:04:24,16,09,1, 11.9,1,1, 9.487, 10443.376, 271.219, 52581.448 20/11/18,00:04:24,17,09,1, 11.9,1,1, 9.487, 10443.451, 271.220, 52581.363 20/11/18,00:04:24,18,09,1, 11.9,1,1, 9.487, 10443.480, 271.240, 52581.351 20/11/18,00:04:24,19,09,1, 11.9,1,1, 9.487, 10443.475, 271.205, 52581.262 20/11/18,00:04:25,00,09,1, 11.9,1,1, 9.488, 10443.472, 271.205, 52581.262 20/11/18,00:04:25,01,09,1, 11.9,1,1, 9.488, 10443.500, 271.203, 52581.314 20/11/18,00:04:25,02,09,1, 11.9,1,1, 9.488, 10443.535, 271.182, 52581.296 20/11/18,00:04:25,03,09,1, 11.9,1,1, 9.488, 10443.569, 271.210, 52581.281 20/11/18,00:04:25,04,09,1, 11.9,1,1, 9.488, 10443.593, 271.198, 52581.274 20/11/18,00:04:25,05,09,1, 11.9,1,1, 9.488, 10443.581, 271.185, 52581.289 20/11/18,00:04:25,06,09,1, 11.9,1,1, 9.488, 10443.590, 271.195, 52581.369 20/11/18,00:04:25,07,09,1, 11.9,1,1, 9.488, 10443.664, 271.236, 52581.463 20/11/18,00:04:25,08,09,1, 11.9,1,1, 9.488, 10443.640, 271.220, 52581.254 20/11/18,00:04:25,09,09,1, 11.9,1,1, 9.488, 10443.666, 271.198, 52581.278 20/11/18,00:04:25,10,09,1, 11.9,1,1, 9.488, 10443.706, 271.238, 52581.269 20/11/18,00:04:25,11,09,1, 11.9,1,1, 9.488, 10443.741, 271.210, 52581.300 20/11/18,00:04:25,12,09,1, 11.9,1,1, 9.488, 10443.719, 271.207, 52581.245 20/11/18,00:04:25,13,09,1, 11.9,1,1, 9.488, 10443.756, 271.234, 52581.263 20/11/18,00:04:25,14,09,1, 11.9,1,1, 9.488, 10443.770, 271.193, 52581.273 20/11/18,00:04:25,15,09,1, 11.9,1,1, 9.488, 10443.786, 271.207, 52581.250 20/11/18,00:04:25,16,09,1, 11.9,1,1, 9.488, 10443.805, 271.197, 52581.261 20/11/18,00:04:25,17,09,1, 11.9,1,1, 9.488, 10443.832, 271.214, 52581.249 20/11/18,00:04:25,18,09,1, 11.9,1,1, 9.488, 10443.837, 271.193, 52581.207 20/11/18,00:04:25,19,09,1, 11.9,1,1, 9.488, 10443.873, 271.228, 52581.233 20/11/18,00:04:26,00,09,1, 11.9,1,1, 9.488, 10443.872, 271.228, 52581.233 20/11/18,00:04:26,01,09,1, 11.9,1,1, 9.488, 10443.907, 271.247, 52581.264 20/11/18,00:04:26,02,09,1, 11.9,1,1, 9.488, 10443.933, 271.210, 52581.241 20/11/18,00:04:26,03,09,1, 11.9,1,1, 9.488, 10443.951, 271.213, 52581.222 20/11/18,00:04:26,04,09,1, 11.9,1,1, 9.488, 10443.960, 271.219, 52581.226 20/11/18,00:04:26,05,09,1, 11.9,1,1, 9.488, 10443.973, 271.226, 52581.228 20/11/18,00:04:26,06,09,1, 11.9,1,1, 9.488, 10443.978, 271.247, 52581.224 20/11/18,00:04:26,07,09,1, 11.9,1,1, 9.488, 10444.011, 271.194, 52581.254 20/11/18,00:04:26,08,09,1, 11.9,1,1, 9.488, 10444.013, 271.215, 52581.203 20/11/18,00:04:26,09,09,1, 11.9,1,1, 9.488, 10444.052, 271.251, 52581.199 20/11/18,00:04:26,10,09,1, 11.9,1,1, 9.488, 10444.074, 271.241, 52581.194 20/11/18,00:04:26,11,09,1, 11.9,1,1, 9.488, 10444.076, 271.260, 52581.196 20/11/18,00:04:26,12,09,1, 11.9,1,1, 9.488, 10444.103, 271.265, 52581.181 20/11/18,00:04:26,13,09,1, 11.9,1,1, 9.488, 10444.110, 271.220, 52581.175 20/11/18,00:04:26,14,09,1, 11.9,1,1, 9.488, 10444.119, 271.243, 52581.185 20/11/18,00:04:26,15,09,1, 11.9,1,1, 9.488, 10444.162, 271.264, 52581.163 20/11/18,00:04:26,16,09,1, 11.9,1,1, 9.488, 10444.180, 271.276, 52581.179 20/11/18,00:04:26,17,09,1, 11.9,1,1, 9.488, 10444.179, 271.244, 52581.091 20/11/18,00:04:26,18,09,1, 11.9,1,1, 9.488, 10444.176, 271.253, 52581.171 20/11/18,00:04:26,19,09,1, 11.9,1,1, 9.488, 10444.214, 271.268, 52581.166 20/11/18,00:04:27,00,09,1, 11.8,1,1, 9.488, 10444.206, 271.268, 52581.166 20/11/18,00:04:27,01,09,1, 11.8,1,1, 9.488, 10444.249, 271.253, 52581.172 20/11/18,00:04:27,02,09,1, 11.8,1,1, 9.488, 10444.264, 271.289, 52581.192 20/11/18,00:04:27,03,09,1, 11.8,1,1, 9.488, 10444.268, 271.251, 52581.155 20/11/18,00:04:27,04,09,1, 11.8,1,1, 9.488, 10444.286, 271.264, 52581.183 20/11/18,00:04:27,05,09,1, 11.8,1,1, 9.488, 10444.295, 271.271, 52581.145 20/11/18,00:04:27,06,09,1, 11.8,1,1, 9.488, 10444.319, 271.273, 52581.156 20/11/18,00:04:27,07,09,1, 11.8,1,1, 9.488, 10444.318, 271.270, 52581.137 20/11/18,00:04:27,08,09,1, 11.8,1,1, 9.488, 10444.376, 271.297, 52581.141 20/11/18,00:04:27,09,09,1, 11.8,1,1, 9.488, 10444.359, 271.291, 52581.140 20/11/18,00:04:27,10,09,1, 11.8,1,1, 9.488, 10444.420, 271.281, 52581.327 20/11/18,00:04:27,11,09,1, 11.8,1,1, 9.488, 10444.399, 271.288, 52580.904 20/11/18,00:04:27,12,09,1, 11.8,1,1, 9.488, 10444.400, 271.285, 52581.211 20/11/18,00:04:27,13,09,1, 11.8,1,1, 9.488, 10444.438, 271.278, 52581.175 20/11/18,00:04:27,14,09,1, 11.8,1,1, 9.488, 10444.459, 271.328, 52581.166 20/11/18,00:04:27,15,09,1, 11.8,1,1, 9.488, 10444.473, 271.310, 52581.170 20/11/18,00:04:27,16,09,1, 11.8,1,1, 9.488, 10444.500, 271.308, 52581.131 20/11/18,00:04:27,17,09,1, 11.8,1,1, 9.488, 10444.513, 271.323, 52581.135 20/11/18,00:04:27,18,09,1, 11.8,1,1, 9.488, 10444.504, 271.318, 52581.147 20/11/18,00:04:27,19,09,1, 11.8,1,1, 9.488, 10444.524, 271.307, 52581.114 20/11/18,00:04:28,00,09,1, 11.9,1,1, 9.489, 10444.523, 271.307, 52581.114 20/11/18,00:04:28,01,09,1, 11.9,1,1, 9.489, 10444.540, 271.335, 52581.098 20/11/18,00:04:28,02,09,1, 11.9,1,1, 9.489, 10444.560, 271.350, 52581.142 20/11/18,00:04:28,03,09,1, 11.9,1,1, 9.489, 10444.610, 271.353, 52581.106 20/11/18,00:04:28,04,09,1, 11.9,1,1, 9.489, 10444.566, 271.334, 52581.106 20/11/18,00:04:28,05,09,1, 11.9,1,1, 9.489, 10444.588, 271.300, 52581.051 20/11/18,00:04:28,06,09,1, 11.9,1,1, 9.489, 10444.638, 271.325, 52581.065 20/11/18,00:04:28,07,09,1, 11.9,1,1, 9.489, 10444.650, 271.357, 52581.096 20/11/18,00:04:28,08,09,1, 11.9,1,1, 9.489, 10444.646, 271.352, 52581.080 20/11/18,00:04:28,09,09,1, 11.9,1,1, 9.489, 10444.648, 271.340, 52581.056 20/11/18,00:04:28,10,09,1, 11.9,1,1, 9.489, 10444.658, 271.377, 52581.059 20/11/18,00:04:28,11,09,1, 11.9,1,1, 9.489, 10444.680, 271.327, 52581.034 20/11/18,00:04:28,12,09,1, 11.9,1,1, 9.489, 10444.682, 271.370, 52581.051 20/11/18,00:04:28,13,09,1, 11.9,1,1, 9.489, 10444.697, 271.383, 52581.059 20/11/18,00:04:28,14,09,1, 11.9,1,1, 9.489, 10444.695, 271.365, 52581.061 20/11/18,00:04:28,15,09,1, 11.9,1,1, 9.489, 10444.680, 271.375, 52581.039 20/11/18,00:04:28,16,09,1, 11.9,1,1, 9.489, 10444.725, 271.387, 52581.088 20/11/18,00:04:28,17,09,1, 11.9,1,1, 9.489, 10444.757, 271.394, 52581.050 20/11/18,00:04:28,18,09,1, 11.9,1,1, 9.489, 10444.740, 271.428, 52581.030 20/11/18,00:04:28,19,09,1, 11.9,1,1, 9.489, 10444.779, 271.441, 52581.031 20/11/18,00:04:29,00,09,1, 11.9,1,1, 9.486, 10444.773, 271.441, 52581.031 20/11/18,00:04:29,01,09,1, 11.9,1,1, 9.486, 10444.768, 271.420, 52581.056 20/11/18,00:04:29,02,09,1, 11.9,1,1, 9.486, 10444.789, 271.435, 52581.048 20/11/18,00:04:29,03,09,1, 11.9,1,1, 9.486, 10444.808, 271.453, 52581.072 20/11/18,00:04:29,04,09,1, 11.9,1,1, 9.486, 10444.777, 271.456, 52581.050 20/11/18,00:04:29,05,09,1, 11.9,1,1, 9.486, 10444.809, 271.471, 52581.055 20/11/18,00:04:29,06,09,1, 11.9,1,1, 9.486, 10444.833, 271.517, 52581.054 20/11/18,00:04:29,07,09,1, 11.9,1,1, 9.486, 10444.826, 271.476, 52581.024 20/11/18,00:04:29,08,09,1, 11.9,1,1, 9.486, 10444.818, 271.510, 52581.044 20/11/18,00:04:29,09,09,1, 11.9,1,1, 9.486, 10444.832, 271.537, 52581.048 20/11/18,00:04:29,10,09,1, 11.9,1,1, 9.486, 10444.843, 271.538, 52581.028 20/11/18,00:04:29,11,09,1, 11.9,1,1, 9.486, 10444.861, 271.512, 52581.029 20/11/18,00:04:29,12,09,1, 11.9,1,1, 9.486, 10444.862, 271.586, 52581.047 20/11/18,00:04:29,13,09,1, 11.9,1,1, 9.486, 10444.861, 271.566, 52581.024 20/11/18,00:04:29,14,09,1, 11.9,1,1, 9.486, 10444.854, 271.570, 52581.005 20/11/18,00:04:29,15,09,1, 11.9,1,1, 9.486, 10444.873, 271.608, 52581.019 20/11/18,00:04:29,16,09,1, 11.9,1,1, 9.486, 10444.865, 271.619, 52581.042 20/11/18,00:04:29,17,09,1, 11.9,1,1, 9.486, 10444.874, 271.620, 52581.053 20/11/18,00:04:29,18,09,1, 11.9,1,1, 9.486, 10444.881, 271.665, 52581.054 20/11/18,00:04:29,19,09,1, 11.9,1,1, 9.486, 10444.871, 271.691, 52581.029 20/11/18,00:04:30,00,08,1, 11.8,1,1, 9.490, 10444.865, 271.691, 52581.029 20/11/18,00:04:30,01,08,1, 11.8,1,1, 9.490, 10444.899, 271.687, 52581.054 20/11/18,00:04:30,02,08,1, 11.8,1,1, 9.490, 10444.875, 271.739, 52581.061 20/11/18,00:04:30,03,08,1, 11.8,1,1, 9.490, 10444.904, 271.755, 52581.048 20/11/18,00:04:30,04,08,1, 11.8,1,1, 9.490, 10444.899, 271.755, 52581.074 20/11/18,00:04:30,05,08,1, 11.8,1,1, 9.490, 10444.894, 271.760, 52581.092 20/11/18,00:04:30,06,08,1, 11.8,1,1, 9.490, 10444.883, 271.778, 52581.069 20/11/18,00:04:30,07,08,1, 11.8,1,1, 9.490, 10444.869, 271.802, 52581.100 20/11/18,00:04:30,08,08,1, 11.8,1,1, 9.490, 10444.890, 271.819, 52581.110 20/11/18,00:04:30,09,08,1, 11.8,1,1, 9.490, 10444.871, 271.859, 52581.136 20/11/18,00:04:30,10,08,1, 11.8,1,1, 9.490, 10444.872, 271.864, 52581.129 20/11/18,00:04:30,11,08,1, 11.8,1,1, 9.490, 10444.886, 271.864, 52581.139 20/11/18,00:04:30,12,08,1, 11.8,1,1, 9.490, 10444.870, 271.898, 52581.117 20/11/18,00:04:30,13,08,1, 11.8,1,1, 9.490, 10444.879, 271.912, 52581.100 20/11/18,00:04:30,14,08,1, 11.8,1,1, 9.490, 10444.900, 271.929, 52581.147 20/11/18,00:04:30,15,08,1, 11.8,1,1, 9.490, 10444.847, 271.914, 52581.118 20/11/18,00:04:30,16,08,1, 11.8,1,1, 9.490, 10444.851, 271.976, 52581.155 20/11/18,00:04:30,17,08,1, 11.8,1,1, 9.490, 10444.858, 271.971, 52581.116 20/11/18,00:04:30,18,08,1, 11.8,1,1, 9.490, 10444.850, 271.969, 52581.138 20/11/18,00:04:30,19,08,1, 11.8,1,1, 9.490, 10444.835, 271.999, 52581.157 20/11/18,00:04:31,00,08,1, 11.9,1,1, 9.486, 10444.832, 271.999, 52581.157 20/11/18,00:04:31,01,08,1, 11.9,1,1, 9.486, 10444.826, 272.061, 52581.162 20/11/18,00:04:31,02,08,1, 11.9,1,1, 9.486, 10444.791, 272.077, 52581.165 20/11/18,00:04:31,03,08,1, 11.9,1,1, 9.486, 10444.826, 272.076, 52581.167 20/11/18,00:04:31,04,08,1, 11.9,1,1, 9.486, 10444.807, 272.079, 52581.187 20/11/18,00:04:31,05,08,1, 11.9,1,1, 9.486, 10444.803, 272.149, 52581.176 20/11/18,00:04:31,06,08,1, 11.9,1,1, 9.486, 10444.778, 272.161, 52581.172 20/11/18,00:04:31,07,08,1, 11.9,1,1, 9.486, 10444.736, 272.146, 52581.153 20/11/18,00:04:31,08,08,1, 11.9,1,1, 9.486, 10444.764, 272.171, 52581.176 20/11/18,00:04:31,09,08,1, 11.9,1,1, 9.486, 10444.762, 272.197, 52581.179 20/11/18,00:04:31,10,08,1, 11.9,1,1, 9.486, 10444.754, 272.202, 52581.204 20/11/18,00:04:31,11,08,1, 11.9,1,1, 9.486, 10444.742, 272.259, 52581.189 20/11/18,00:04:31,12,08,1, 11.9,1,1, 9.486, 10444.707, 272.230, 52581.194 20/11/18,00:04:31,13,08,1, 11.9,1,1, 9.486, 10444.705, 272.249, 52581.180 20/11/18,00:04:31,14,08,1, 11.9,1,1, 9.486, 10444.686, 272.265, 52581.202 20/11/18,00:04:31,15,08,1, 11.9,1,1, 9.486, 10444.660, 272.292, 52581.196 20/11/18,00:04:31,16,08,1, 11.9,1,1, 9.486, 10444.675, 272.320, 52581.184 20/11/18,00:04:31,17,08,1, 11.9,1,1, 9.486, 10444.646, 272.320, 52581.157 20/11/18,00:04:31,18,08,1, 11.9,1,1, 9.486, 10444.644, 272.351, 52581.187 20/11/18,00:04:31,19,08,1, 11.9,1,1, 9.486, 10444.596, 272.357, 52581.188 20/11/18,00:04:32,00,08,1, 11.8,1,1, 9.489, 10444.590, 272.357, 52581.188 20/11/18,00:04:32,01,08,1, 11.8,1,1, 9.489, 10444.596, 272.395, 52581.174 20/11/18,00:04:32,02,08,1, 11.8,1,1, 9.489, 10444.557, 272.395, 52581.167 20/11/18,00:04:32,03,08,1, 11.8,1,1, 9.489, 10444.549, 272.407, 52581.220 20/11/18,00:04:32,04,08,1, 11.8,1,1, 9.489, 10444.556, 272.443, 52581.202 20/11/18,00:04:32,05,08,1, 11.8,1,1, 9.489, 10444.515, 272.456, 52581.193 20/11/18,00:04:32,06,08,1, 11.8,1,1, 9.489, 10444.531, 272.472, 52581.194 20/11/18,00:04:32,07,08,1, 11.8,1,1, 9.489, 10444.517, 272.493, 52581.203 20/11/18,00:04:32,08,08,1, 11.8,1,1, 9.489, 10444.487, 272.501, 52581.204 20/11/18,00:04:32,09,08,1, 11.8,1,1, 9.489, 10444.453, 272.523, 52581.146 20/11/18,00:04:32,10,08,1, 11.8,1,1, 9.489, 10444.475, 272.528, 52581.124 20/11/18,00:04:32,11,08,1, 11.8,1,1, 9.489, 10444.431, 272.515, 52581.146 20/11/18,00:04:32,12,08,1, 11.8,1,1, 9.489, 10444.409, 272.532, 52581.167 20/11/18,00:04:32,13,08,1, 11.8,1,1, 9.489, 10444.404, 272.567, 52581.162 20/11/18,00:04:32,14,08,1, 11.8,1,1, 9.489, 10444.391, 272.589, 52581.196 20/11/18,00:04:32,15,08,1, 11.8,1,1, 9.489, 10444.372, 272.589, 52581.184 20/11/18,00:04:32,16,08,1, 11.8,1,1, 9.489, 10444.349, 272.610, 52581.149 20/11/18,00:04:32,17,08,1, 11.8,1,1, 9.489, 10444.337, 272.627, 52581.222 20/11/18,00:04:32,18,08,1, 11.8,1,1, 9.489, 10444.312, 272.642, 52581.213 20/11/18,00:04:32,19,08,1, 11.8,1,1, 9.489, 10444.315, 272.634, 52581.174 20/11/18,00:04:33,00,08,1, 11.8,1,1, 9.485, 10444.314, 272.634, 52581.174 20/11/18,00:04:33,01,08,1, 11.8,1,1, 9.485, 10444.277, 272.655, 52581.160 20/11/18,00:04:33,02,08,1, 11.8,1,1, 9.485, 10444.271, 272.648, 52581.173 20/11/18,00:04:33,03,08,1, 11.8,1,1, 9.485, 10444.243, 272.675, 52581.177 20/11/18,00:04:33,04,08,1, 11.8,1,1, 9.485, 10444.222, 272.676, 52581.187 20/11/18,00:04:33,05,08,1, 11.8,1,1, 9.485, 10444.214, 272.692, 52581.185 20/11/18,00:04:33,06,08,1, 11.8,1,1, 9.485, 10444.184, 272.689, 52581.201 20/11/18,00:04:33,07,08,1, 11.8,1,1, 9.485, 10444.172, 272.692, 52581.199 20/11/18,00:04:33,08,08,1, 11.8,1,1, 9.485, 10444.135, 272.709, 52581.167 20/11/18,00:04:33,09,08,1, 11.8,1,1, 9.485, 10444.118, 272.689, 52581.158 20/11/18,00:04:33,10,08,1, 11.8,1,1, 9.485, 10444.091, 272.681, 52581.138 20/11/18,00:04:33,11,08,1, 11.8,1,1, 9.485, 10444.079, 272.689, 52581.140 20/11/18,00:04:33,12,08,1, 11.8,1,1, 9.485, 10444.062, 272.726, 52581.154 20/11/18,00:04:33,13,08,1, 11.8,1,1, 9.485, 10444.046, 272.698, 52581.156 20/11/18,00:04:33,14,08,1, 11.8,1,1, 9.485, 10444.011, 272.706, 52581.091 20/11/18,00:04:33,15,08,1, 11.8,1,1, 9.485, 10444.011, 272.730, 52581.149 20/11/18,00:04:33,16,08,1, 11.8,1,1, 9.485, 10443.946, 272.717, 52581.134 20/11/18,00:04:33,17,08,1, 11.8,1,1, 9.485, 10443.924, 272.714, 52581.123 20/11/18,00:04:33,18,08,1, 11.8,1,1, 9.485, 10443.921, 272.702, 52581.130 20/11/18,00:04:33,19,08,1, 11.8,1,1, 9.485, 10443.900, 272.720, 52581.134 20/11/18,00:04:34,00,08,1, 11.9,1,1, 9.486, 10443.897, 272.720, 52581.134 20/11/18,00:04:34,01,08,1, 11.9,1,1, 9.486, 10443.866, 272.743, 52581.138 20/11/18,00:04:34,02,08,1, 11.9,1,1, 9.486, 10443.864, 272.735, 52581.110 20/11/18,00:04:34,03,08,1, 11.9,1,1, 9.486, 10443.818, 272.732, 52581.090 20/11/18,00:04:34,04,08,1, 11.9,1,1, 9.486, 10443.791, 272.735, 52581.103 20/11/18,00:04:34,05,08,1, 11.9,1,1, 9.486, 10443.789, 272.738, 52581.138 20/11/18,00:04:34,06,08,1, 11.9,1,1, 9.486, 10443.750, 272.747, 52581.125 20/11/18,00:04:34,07,08,1, 11.9,1,1, 9.486, 10443.750, 272.701, 52581.111 20/11/18,00:04:34,08,08,1, 11.9,1,1, 9.486, 10443.720, 272.693, 52581.081 20/11/18,00:04:34,09,08,1, 11.9,1,1, 9.486, 10443.710, 272.718, 52581.096 20/11/18,00:04:34,10,08,1, 11.9,1,1, 9.486, 10443.683, 272.689, 52581.098 20/11/18,00:04:34,11,08,1, 11.9,1,1, 9.486, 10443.676, 272.692, 52581.085 20/11/18,00:04:34,12,08,1, 11.9,1,1, 9.486, 10443.627, 272.687, 52581.071 20/11/18,00:04:34,13,08,1, 11.9,1,1, 9.486, 10443.614, 272.694, 52581.093 20/11/18,00:04:34,14,08,1, 11.9,1,1, 9.486, 10443.596, 272.689, 52581.114 20/11/18,00:04:34,15,08,1, 11.9,1,1, 9.486, 10443.561, 272.686, 52581.085 20/11/18,00:04:34,16,08,1, 11.9,1,1, 9.486, 10443.556, 272.669, 52581.062 20/11/18,00:04:34,17,08,1, 11.9,1,1, 9.486, 10443.540, 272.659, 52581.065 20/11/18,00:04:34,18,08,1, 11.9,1,1, 9.486, 10443.535, 272.666, 52581.068 20/11/18,00:04:34,19,08,1, 11.9,1,1, 9.486, 10443.494, 272.649, 52581.056 20/11/18,00:04:35,00,08,1, 11.8,1,1, 9.488, 10443.488, 272.649, 52581.056 20/11/18,00:04:35,01,08,1, 11.8,1,1, 9.488, 10443.450, 272.619, 52581.076 20/11/18,00:04:35,02,08,1, 11.8,1,1, 9.488, 10443.439, 272.601, 52581.071 20/11/18,00:04:35,03,08,1, 11.8,1,1, 9.488, 10443.401, 272.608, 52581.056 20/11/18,00:04:35,04,08,1, 11.8,1,1, 9.488, 10443.355, 272.618, 52580.999 20/11/18,00:04:35,05,08,1, 11.8,1,1, 9.488, 10443.361, 272.624, 52581.049 20/11/18,00:04:35,06,08,1, 11.8,1,1, 9.488, 10443.324, 272.586, 52581.002 20/11/18,00:04:35,07,08,1, 11.8,1,1, 9.488, 10443.331, 272.566, 52580.988 20/11/18,00:04:35,08,08,1, 11.8,1,1, 9.488, 10443.315, 272.591, 52581.000 20/11/18,00:04:35,09,08,1, 11.8,1,1, 9.488, 10443.282, 272.546, 52580.945 20/11/18,00:04:35,10,08,1, 11.8,1,1, 9.488, 10443.268, 272.521, 52580.958 20/11/18,00:04:35,11,08,1, 11.8,1,1, 9.488, 10443.255, 272.543, 52581.003 20/11/18,00:04:35,12,08,1, 11.8,1,1, 9.488, 10443.241, 272.546, 52580.987 20/11/18,00:04:35,13,08,1, 11.8,1,1, 9.488, 10443.213, 272.523, 52580.959 20/11/18,00:04:35,14,08,1, 11.8,1,1, 9.488, 10443.207, 272.513, 52580.955 20/11/18,00:04:35,15,08,1, 11.8,1,1, 9.488, 10443.188, 272.505, 52580.968 20/11/18,00:04:35,16,08,1, 11.8,1,1, 9.488, 10443.163, 272.464, 52580.971 20/11/18,00:04:35,17,08,1, 11.8,1,1, 9.488, 10443.153, 272.484, 52580.920 20/11/18,00:04:35,18,08,1, 11.8,1,1, 9.488, 10443.130, 272.483, 52580.970 20/11/18,00:04:35,19,08,1, 11.8,1,1, 9.488, 10443.110, 272.448, 52580.910 20/11/18,00:04:36,00,08,1, 11.8,1,1, 9.488, 10443.105, 272.448, 52580.910 20/11/18,00:04:36,01,08,1, 11.8,1,1, 9.488, 10443.102, 272.443, 52580.973 20/11/18,00:04:36,02,08,1, 11.8,1,1, 9.488, 10443.060, 272.412, 52580.908 20/11/18,00:04:36,03,08,1, 11.8,1,1, 9.488, 10443.064, 272.396, 52580.938 20/11/18,00:04:36,04,08,1, 11.8,1,1, 9.488, 10443.053, 272.412, 52580.942 20/11/18,00:04:36,05,08,1, 11.8,1,1, 9.488, 10443.012, 272.389, 52580.959 20/11/18,00:04:36,06,08,1, 11.8,1,1, 9.488, 10443.017, 272.343, 52580.903 20/11/18,00:04:36,07,08,1, 11.8,1,1, 9.488, 10442.993, 272.368, 52580.935 20/11/18,00:04:36,08,08,1, 11.8,1,1, 9.488, 10442.971, 272.345, 52580.928 20/11/18,00:04:36,09,08,1, 11.8,1,1, 9.488, 10442.945, 272.343, 52580.926 20/11/18,00:04:36,10,08,1, 11.8,1,1, 9.488, 10442.952, 272.317, 52580.942 20/11/18,00:04:36,11,08,1, 11.8,1,1, 9.488, 10442.928, 272.325, 52580.961 20/11/18,00:04:36,12,08,1, 11.8,1,1, 9.488, 10442.903, 272.277, 52580.887 20/11/18,00:04:36,13,08,1, 11.8,1,1, 9.488, 10442.904, 272.287, 52580.920 20/11/18,00:04:36,14,08,1, 11.8,1,1, 9.488, 10442.909, 272.300, 52580.899 20/11/18,00:04:36,15,08,1, 11.8,1,1, 9.488, 10442.884, 272.259, 52580.883 20/11/18,00:04:36,16,08,1, 11.8,1,1, 9.488, 10442.881, 272.247, 52580.862 20/11/18,00:04:36,17,08,1, 11.8,1,1, 9.488, 10442.851, 272.221, 52580.896 20/11/18,00:04:36,18,08,1, 11.8,1,1, 9.488, 10442.824, 272.204, 52580.913 20/11/18,00:04:36,19,08,1, 11.8,1,1, 9.488, 10442.842, 272.189, 52580.898 20/11/18,00:04:37,00,08,1, 11.9,1,1, 9.488, 10442.837, 272.189, 52580.898 20/11/18,00:04:37,01,08,1, 11.9,1,1, 9.488, 10442.775, 272.205, 52580.922 20/11/18,00:04:37,02,08,1, 11.9,1,1, 9.488, 10442.779, 272.151, 52580.889 20/11/18,00:04:37,03,08,1, 11.9,1,1, 9.488, 10442.774, 272.188, 52580.907 20/11/18,00:04:37,04,08,1, 11.9,1,1, 9.488, 10442.753, 272.156, 52580.862 20/11/18,00:04:37,05,08,1, 11.9,1,1, 9.488, 10442.754, 272.121, 52580.869 20/11/18,00:04:37,06,08,1, 11.9,1,1, 9.488, 10442.745, 272.141, 52580.913 20/11/18,00:04:37,07,08,1, 11.9,1,1, 9.488, 10442.720, 272.125, 52580.895 20/11/18,00:04:37,08,08,1, 11.9,1,1, 9.488, 10442.714, 272.106, 52580.880 20/11/18,00:04:37,09,08,1, 11.9,1,1, 9.488, 10442.692, 272.087, 52580.890 20/11/18,00:04:37,10,08,1, 11.9,1,1, 9.488, 10442.685, 272.070, 52580.863 20/11/18,00:04:37,11,08,1, 11.9,1,1, 9.488, 10442.665, 272.037, 52580.885 20/11/18,00:04:37,12,08,1, 11.9,1,1, 9.488, 10442.673, 272.047, 52580.973 20/11/18,00:04:37,13,08,1, 11.9,1,1, 9.488, 10442.608, 272.060, 52580.819 20/11/18,00:04:37,14,08,1, 11.9,1,1, 9.488, 10442.629, 272.025, 52580.841 20/11/18,00:04:37,15,08,1, 11.9,1,1, 9.488, 10442.611, 272.015, 52580.831 20/11/18,00:04:37,16,08,1, 11.9,1,1, 9.488, 10442.605, 272.056, 52580.910 20/11/18,00:04:37,17,08,1, 11.9,1,1, 9.488, 10442.609, 272.001, 52580.863 20/11/18,00:04:37,18,08,1, 11.9,1,1, 9.488, 10442.594, 271.966, 52580.881 20/11/18,00:04:37,19,08,1, 11.9,1,1, 9.488, 10442.562, 272.006, 52580.869 20/11/18,00:04:38,00,08,1, 11.8,1,1, 9.488, 10442.562, 272.006, 52580.869 20/11/18,00:04:38,01,08,1, 11.8,1,1, 9.488, 10442.584, 271.960, 52580.865 20/11/18,00:04:38,02,08,1, 11.8,1,1, 9.488, 10442.555, 271.947, 52580.866 20/11/18,00:04:38,03,08,1, 11.8,1,1, 9.488, 10442.551, 271.945, 52580.868 20/11/18,00:04:38,04,08,1, 11.8,1,1, 9.488, 10442.515, 271.927, 52580.878 20/11/18,00:04:38,05,08,1, 11.8,1,1, 9.488, 10442.509, 271.914, 52580.841 20/11/18,00:04:38,06,08,1, 11.8,1,1, 9.488, 10442.518, 271.928, 52580.901 20/11/18,00:04:38,07,08,1, 11.8,1,1, 9.488, 10442.491, 271.925, 52580.894 20/11/18,00:04:38,08,08,1, 11.8,1,1, 9.488, 10442.489, 271.894, 52580.887 20/11/18,00:04:38,09,08,1, 11.8,1,1, 9.488, 10442.470, 271.905, 52580.907 20/11/18,00:04:38,10,08,1, 11.8,1,1, 9.488, 10442.477, 271.889, 52580.898 20/11/18,00:04:38,11,08,1, 11.8,1,1, 9.488, 10442.453, 271.903, 52580.894 20/11/18,00:04:38,12,08,1, 11.8,1,1, 9.488, 10442.463, 271.903, 52580.905 20/11/18,00:04:38,13,08,1, 11.8,1,1, 9.488, 10442.426, 271.891, 52580.908 20/11/18,00:04:38,14,08,1, 11.8,1,1, 9.488, 10442.431, 271.893, 52580.896 20/11/18,00:04:38,15,08,1, 11.8,1,1, 9.488, 10442.428, 271.885, 52580.911 20/11/18,00:04:38,16,08,1, 11.8,1,1, 9.488, 10442.436, 271.882, 52580.909 20/11/18,00:04:38,17,08,1, 11.8,1,1, 9.488, 10442.412, 271.864, 52580.878 20/11/18,00:04:38,18,08,1, 11.8,1,1, 9.488, 10442.387, 271.891, 52580.903 20/11/18,00:04:38,19,08,1, 11.8,1,1, 9.488, 10442.422, 271.909, 52580.943 20/11/18,00:04:39,00,08,1, 11.9,1,1, 9.485, 10442.420, 271.909, 52580.943 20/11/18,00:04:39,01,08,1, 11.9,1,1, 9.485, 10442.402, 271.873, 52580.899 20/11/18,00:04:39,02,08,1, 11.9,1,1, 9.485, 10442.385, 271.875, 52580.903 20/11/18,00:04:39,03,08,1, 11.9,1,1, 9.485, 10442.387, 271.860, 52580.903 20/11/18,00:04:39,04,08,1, 11.9,1,1, 9.485, 10442.369, 271.834, 52580.877 20/11/18,00:04:39,05,08,1, 11.9,1,1, 9.485, 10442.365, 271.867, 52580.929 20/11/18,00:04:39,06,08,1, 11.9,1,1, 9.485, 10442.352, 271.853, 52580.934 20/11/18,00:04:39,07,08,1, 11.9,1,1, 9.485, 10442.353, 271.836, 52580.894 20/11/18,00:04:39,08,08,1, 11.9,1,1, 9.485, 10442.346, 271.866, 52580.946 20/11/18,00:04:39,09,08,1, 11.9,1,1, 9.485, 10442.334, 271.852, 52580.979 20/11/18,00:04:39,10,08,1, 11.9,1,1, 9.485, 10442.331, 271.820, 52580.905 20/11/18,00:04:39,11,08,1, 11.9,1,1, 9.485, 10442.324, 271.874, 52580.900 20/11/18,00:04:39,12,08,1, 11.9,1,1, 9.485, 10442.329, 271.826, 52580.925 20/11/18,00:04:39,13,08,1, 11.9,1,1, 9.485, 10442.290, 271.832, 52580.919 20/11/18,00:04:39,14,08,1, 11.9,1,1, 9.485, 10442.316, 271.810, 52580.944 20/11/18,00:04:39,15,08,1, 11.9,1,1, 9.485, 10442.305, 271.849, 52580.975 20/11/18,00:04:39,16,08,1, 11.9,1,1, 9.485, 10442.272, 271.811, 52580.912 20/11/18,00:04:39,17,08,1, 11.9,1,1, 9.485, 10442.264, 271.793, 52580.919 20/11/18,00:04:39,18,08,1, 11.9,1,1, 9.485, 10442.273, 271.839, 52580.919 20/11/18,00:04:39,19,08,1, 11.9,1,1, 9.485, 10442.278, 271.835, 52580.987 20/11/18,00:04:40,00,08,1, 11.8,1,1, 9.484, 10442.270, 271.835, 52580.987 20/11/18,00:04:40,01,08,1, 11.8,1,1, 9.484, 10442.260, 271.841, 52580.988 20/11/18,00:04:40,02,08,1, 11.8,1,1, 9.484, 10442.237, 271.830, 52581.012 20/11/18,00:04:40,03,08,1, 11.8,1,1, 9.484, 10442.249, 271.806, 52581.003 20/11/18,00:04:40,04,08,1, 11.8,1,1, 9.484, 10442.244, 271.800, 52581.002 20/11/18,00:04:40,05,08,1, 11.8,1,1, 9.484, 10442.246, 271.808, 52580.972 20/11/18,00:04:40,06,08,1, 11.8,1,1, 9.484, 10442.215, 271.792, 52580.948 20/11/18,00:04:40,07,08,1, 11.8,1,1, 9.484, 10442.229, 271.790, 52580.948 20/11/18,00:04:40,08,08,1, 11.8,1,1, 9.484, 10442.197, 271.810, 52581.018 20/11/18,00:04:40,09,08,1, 11.8,1,1, 9.484, 10442.190, 271.777, 52580.967 20/11/18,00:04:40,10,08,1, 11.8,1,1, 9.484, 10442.195, 271.773, 52580.969 20/11/18,00:04:40,11,08,1, 11.8,1,1, 9.484, 10442.178, 271.786, 52580.990 20/11/18,00:04:40,12,08,1, 11.8,1,1, 9.484, 10442.191, 271.755, 52580.978 20/11/18,00:04:40,13,08,1, 11.8,1,1, 9.484, 10442.179, 271.782, 52581.000 20/11/18,00:04:40,14,08,1, 11.8,1,1, 9.484, 10442.197, 271.774, 52581.008 20/11/18,00:04:40,15,08,1, 11.8,1,1, 9.484, 10442.159, 271.749, 52580.995 20/11/18,00:04:40,16,08,1, 11.8,1,1, 9.484, 10442.174, 271.723, 52580.976 20/11/18,00:04:40,17,08,1, 11.8,1,1, 9.484, 10442.146, 271.732, 52580.962 20/11/18,00:04:40,18,08,1, 11.8,1,1, 9.484, 10442.140, 271.768, 52580.972 20/11/18,00:04:40,19,08,1, 11.8,1,1, 9.484, 10442.151, 271.750, 52580.974 20/11/18,00:04:41,00,08,1, 11.8,1,1, 9.485, 10442.145, 271.750, 52580.974 20/11/18,00:04:41,01,08,1, 11.8,1,1, 9.485, 10442.123, 271.756, 52580.933 20/11/18,00:04:41,02,08,1, 11.8,1,1, 9.485, 10442.124, 271.723, 52580.963 20/11/18,00:04:41,03,08,1, 11.8,1,1, 9.485, 10442.141, 271.751, 52580.976 20/11/18,00:04:41,04,08,1, 11.8,1,1, 9.485, 10442.118, 271.748, 52580.986 20/11/18,00:04:41,05,08,1, 11.8,1,1, 9.485, 10442.127, 271.743, 52580.994 20/11/18,00:04:41,06,08,1, 11.8,1,1, 9.485, 10442.120, 271.744, 52580.997 20/11/18,00:04:41,07,08,1, 11.8,1,1, 9.485, 10442.149, 271.747, 52581.028 20/11/18,00:04:41,08,08,1, 11.8,1,1, 9.485, 10442.139, 271.735, 52581.016 20/11/18,00:04:41,09,08,1, 11.8,1,1, 9.485, 10442.128, 271.721, 52580.969 20/11/18,00:04:41,10,08,1, 11.8,1,1, 9.485, 10442.121, 271.732, 52580.992 20/11/18,00:04:41,11,08,1, 11.8,1,1, 9.485, 10442.118, 271.723, 52580.982 20/11/18,00:04:41,12,08,1, 11.8,1,1, 9.485, 10442.112, 271.735, 52581.003 20/11/18,00:04:41,13,08,1, 11.8,1,1, 9.485, 10442.087, 271.737, 52581.028 20/11/18,00:04:41,14,08,1, 11.8,1,1, 9.485, 10442.075, 271.705, 52580.992 20/11/18,00:04:41,15,08,1, 11.8,1,1, 9.485, 10442.069, 271.694, 52580.989 20/11/18,00:04:41,16,08,1, 11.8,1,1, 9.485, 10442.090, 271.740, 52580.979 20/11/18,00:04:41,17,08,1, 11.8,1,1, 9.485, 10442.094, 271.753, 52581.010 20/11/18,00:04:41,18,08,1, 11.8,1,1, 9.485, 10442.081, 271.720, 52580.980 20/11/18,00:04:41,19,08,1, 11.8,1,1, 9.485, 10442.094, 271.719, 52580.997 20/11/18,00:04:42,00,08,1, 11.9,1,1, 9.488, 10442.086, 271.719, 52580.997 20/11/18,00:04:42,01,08,1, 11.9,1,1, 9.488, 10442.079, 271.688, 52580.965 20/11/18,00:04:42,02,08,1, 11.9,1,1, 9.488, 10442.091, 271.726, 52581.001 20/11/18,00:04:42,03,08,1, 11.9,1,1, 9.488, 10442.101, 271.731, 52581.023 20/11/18,00:04:42,04,08,1, 11.9,1,1, 9.488, 10442.095, 271.685, 52580.960 20/11/18,00:04:42,05,08,1, 11.9,1,1, 9.488, 10442.090, 271.679, 52580.941 20/11/18,00:04:42,06,08,1, 11.9,1,1, 9.488, 10442.131, 271.684, 52580.984 20/11/18,00:04:42,07,08,1, 11.9,1,1, 9.488, 10442.118, 271.708, 52580.988 20/11/18,00:04:42,08,08,1, 11.9,1,1, 9.488, 10442.113, 271.687, 52580.949 20/11/18,00:04:42,09,08,1, 11.9,1,1, 9.488, 10442.123, 271.687, 52580.975 20/11/18,00:04:42,10,08,1, 11.9,1,1, 9.488, 10442.120, 271.687, 52580.973 20/11/18,00:04:42,11,08,1, 11.9,1,1, 9.488, 10442.104, 271.648, 52580.973 20/11/18,00:04:42,12,08,1, 11.9,1,1, 9.488, 10442.118, 271.672, 52580.981 20/11/18,00:04:42,13,08,1, 11.9,1,1, 9.488, 10442.113, 271.682, 52580.967 20/11/18,00:04:42,14,08,1, 11.9,1,1, 9.488, 10442.130, 271.652, 52580.956 20/11/18,00:04:42,15,08,1, 11.9,1,1, 9.488, 10442.118, 271.665, 52581.030 20/11/18,00:04:42,16,08,1, 11.9,1,1, 9.488, 10442.132, 271.685, 52580.995 20/11/18,00:04:42,17,08,1, 11.9,1,1, 9.488, 10442.141, 271.617, 52580.976 20/11/18,00:04:42,18,08,1, 11.9,1,1, 9.488, 10442.118, 271.650, 52580.952 20/11/18,00:04:42,19,08,1, 11.9,1,1, 9.488, 10442.167, 271.670, 52580.990 20/11/18,00:04:43,00,08,1, 11.9,1,1, 9.490, 10442.162, 271.670, 52580.990 20/11/18,00:04:43,01,08,1, 11.9,1,1, 9.490, 10442.159, 271.669, 52580.945 20/11/18,00:04:43,02,08,1, 11.9,1,1, 9.490, 10442.199, 271.653, 52581.002 20/11/18,00:04:43,03,08,1, 11.9,1,1, 9.490, 10442.172, 271.666, 52580.973 20/11/18,00:04:43,04,08,1, 11.9,1,1, 9.490, 10442.137, 271.644, 52580.925 20/11/18,00:04:43,05,08,1, 11.9,1,1, 9.490, 10442.189, 271.662, 52580.976 20/11/18,00:04:43,06,08,1, 11.9,1,1, 9.490, 10442.195, 271.654, 52580.963 20/11/18,00:04:43,07,08,1, 11.9,1,1, 9.490, 10442.215, 271.670, 52580.960 20/11/18,00:04:43,08,08,1, 11.9,1,1, 9.490, 10442.220, 271.643, 52580.943 20/11/18,00:04:43,09,08,1, 11.9,1,1, 9.490, 10442.223, 271.663, 52580.975 20/11/18,00:04:43,10,08,1, 11.9,1,1, 9.490, 10442.202, 271.642, 52580.806 20/11/18,00:04:43,11,08,1, 11.9,1,1, 9.490, 10442.239, 271.663, 52580.956 20/11/18,00:04:43,12,08,1, 11.9,1,1, 9.490, 10442.267, 271.680, 52580.933 20/11/18,00:04:43,13,08,1, 11.9,1,1, 9.490, 10442.266, 271.671, 52580.979 20/11/18,00:04:43,14,08,1, 11.9,1,1, 9.490, 10442.246, 271.659, 52580.950 20/11/18,00:04:43,15,08,1, 11.9,1,1, 9.490, 10442.266, 271.675, 52580.928 20/11/18,00:04:43,16,08,1, 11.9,1,1, 9.490, 10442.273, 271.663, 52580.897 20/11/18,00:04:43,17,08,1, 11.9,1,1, 9.490, 10442.274, 271.675, 52580.923 20/11/18,00:04:43,18,08,1, 11.9,1,1, 9.490, 10442.308, 271.672, 52580.970 20/11/18,00:04:43,19,08,1, 11.9,1,1, 9.490, 10442.273, 271.672, 52580.958 20/11/18,00:04:44,00,09,1, 11.9,1,1, 9.491, 10442.270, 271.672, 52580.958 20/11/18,00:04:44,01,09,1, 11.9,1,1, 9.491, 10442.321, 271.679, 52580.909 20/11/18,00:04:44,02,09,1, 11.9,1,1, 9.491, 10442.322, 271.662, 52580.936 20/11/18,00:04:44,03,09,1, 11.9,1,1, 9.491, 10442.336, 271.657, 52580.907 20/11/18,00:04:44,04,09,1, 11.9,1,1, 9.491, 10442.343, 271.637, 52580.905 20/11/18,00:04:44,05,09,1, 11.9,1,1, 9.491, 10442.363, 271.670, 52580.921 20/11/18,00:04:44,06,09,1, 11.9,1,1, 9.491, 10442.394, 271.660, 52580.893 20/11/18,00:04:44,07,09,1, 11.9,1,1, 9.491, 10442.398, 271.662, 52580.896 20/11/18,00:04:44,08,09,1, 11.9,1,1, 9.491, 10442.400, 271.660, 52580.918 20/11/18,00:04:44,09,09,1, 11.9,1,1, 9.491, 10442.399, 271.668, 52580.894 20/11/18,00:04:44,10,09,1, 11.9,1,1, 9.491, 10442.429, 271.661, 52580.907 20/11/18,00:04:44,11,09,1, 11.9,1,1, 9.491, 10442.448, 271.701, 52580.956 20/11/18,00:04:44,12,09,1, 11.9,1,1, 9.491, 10442.456, 271.685, 52580.900 20/11/18,00:04:44,13,09,1, 11.9,1,1, 9.491, 10442.461, 271.666, 52580.899 20/11/18,00:04:44,14,09,1, 11.9,1,1, 9.491, 10442.494, 271.673, 52580.867 20/11/18,00:04:44,15,09,1, 11.9,1,1, 9.491, 10442.471, 271.685, 52580.878 20/11/18,00:04:44,16,09,1, 11.9,1,1, 9.491, 10442.506, 271.655, 52580.860 20/11/18,00:04:44,17,09,1, 11.9,1,1, 9.491, 10442.504, 271.689, 52580.906 20/11/18,00:04:44,18,09,1, 11.9,1,1, 9.491, 10442.530, 271.693, 52580.877 20/11/18,00:04:44,19,09,1, 11.9,1,1, 9.491, 10442.525, 271.693, 52580.871 20/11/18,00:04:45,00,09,1, 11.8,1,1, 9.486, 10442.520, 271.693, 52580.871 20/11/18,00:04:45,01,09,1, 11.8,1,1, 9.486, 10442.567, 271.689, 52580.903 20/11/18,00:04:45,02,09,1, 11.8,1,1, 9.486, 10442.574, 271.664, 52580.828 20/11/18,00:04:45,03,09,1, 11.8,1,1, 9.486, 10442.571, 271.667, 52580.856 20/11/18,00:04:45,04,09,1, 11.8,1,1, 9.486, 10442.625, 271.710, 52580.873 20/11/18,00:04:45,05,09,1, 11.8,1,1, 9.486, 10442.636, 271.726, 52580.882 20/11/18,00:04:45,06,09,1, 11.8,1,1, 9.486, 10442.642, 271.703, 52580.890 20/11/18,00:04:45,07,09,1, 11.8,1,1, 9.486, 10442.686, 271.686, 52580.900 20/11/18,00:04:45,08,09,1, 11.8,1,1, 9.486, 10442.676, 271.703, 52580.877 20/11/18,00:04:45,09,09,1, 11.8,1,1, 9.486, 10442.678, 271.716, 52580.871 20/11/18,00:04:45,10,09,1, 11.8,1,1, 9.486, 10442.789, 271.740, 52580.910 20/11/18,00:04:45,11,09,1, 11.8,1,1, 9.486, 10442.744, 271.707, 52580.650 20/11/18,00:04:45,12,09,1, 11.8,1,1, 9.486, 10442.716, 271.716, 52580.890 20/11/18,00:04:45,13,09,1, 11.8,1,1, 9.486, 10442.727, 271.727, 52580.898 20/11/18,00:04:45,14,09,1, 11.8,1,1, 9.486, 10442.748, 271.749, 52580.927 20/11/18,00:04:45,15,09,1, 11.8,1,1, 9.486, 10442.758, 271.713, 52580.893 20/11/18,00:04:45,16,09,1, 11.8,1,1, 9.486, 10442.803, 271.739, 52580.857 20/11/18,00:04:45,17,09,1, 11.8,1,1, 9.486, 10442.807, 271.763, 52580.909 20/11/18,00:04:45,18,09,1, 11.8,1,1, 9.486, 10442.821, 271.760, 52580.876 20/11/18,00:04:45,19,09,1, 11.8,1,1, 9.486, 10442.809, 271.730, 52580.857 20/11/18,00:04:46,00,09,1, 11.7,1,1, 9.489, 10442.804, 271.730, 52580.857 20/11/18,00:04:46,01,09,1, 11.7,1,1, 9.489, 10442.856, 271.773, 52580.838 20/11/18,00:04:46,02,09,1, 11.7,1,1, 9.489, 10442.853, 271.754, 52580.842 20/11/18,00:04:46,03,09,1, 11.7,1,1, 9.489, 10442.863, 271.767, 52580.862 20/11/18,00:04:46,04,09,1, 11.7,1,1, 9.489, 10442.914, 271.807, 52580.904 20/11/18,00:04:46,05,09,1, 11.7,1,1, 9.489, 10442.897, 271.790, 52580.897 20/11/18,00:04:46,06,09,1, 11.7,1,1, 9.489, 10442.934, 271.776, 52580.879 20/11/18,00:04:46,07,09,1, 11.7,1,1, 9.489, 10442.940, 271.822, 52580.881 20/11/18,00:04:46,08,09,1, 11.7,1,1, 9.489, 10442.941, 271.805, 52580.872 20/11/18,00:04:46,09,09,1, 11.7,1,1, 9.489, 10442.949, 271.821, 52580.855 20/11/18,00:04:46,10,09,1, 11.7,1,1, 9.489, 10442.985, 271.838, 52580.899 20/11/18,00:04:46,11,09,1, 11.7,1,1, 9.489, 10442.984, 271.838, 52580.882 20/11/18,00:04:46,12,09,1, 11.7,1,1, 9.489, 10442.995, 271.846, 52580.846 20/11/18,00:04:46,13,09,1, 11.7,1,1, 9.489, 10443.005, 271.845, 52580.882 20/11/18,00:04:46,14,09,1, 11.7,1,1, 9.489, 10443.011, 271.874, 52580.877 20/11/18,00:04:46,15,09,1, 11.7,1,1, 9.489, 10443.040, 271.855, 52580.837 20/11/18,00:04:46,16,09,1, 11.7,1,1, 9.489, 10443.031, 271.871, 52580.873 20/11/18,00:04:46,17,09,1, 11.7,1,1, 9.489, 10443.041, 271.893, 52580.883 20/11/18,00:04:46,18,09,1, 11.7,1,1, 9.489, 10443.039, 271.882, 52580.876 20/11/18,00:04:46,19,09,1, 11.7,1,1, 9.489, 10443.054, 271.906, 52580.885 20/11/18,00:04:47,00,09,1, 11.9,1,1, 9.488, 10443.046, 271.906, 52580.885 20/11/18,00:04:47,01,09,1, 11.9,1,1, 9.488, 10443.074, 271.899, 52580.835 20/11/18,00:04:47,02,09,1, 11.9,1,1, 9.488, 10443.092, 271.890, 52580.841 20/11/18,00:04:47,03,09,1, 11.9,1,1, 9.488, 10443.108, 271.931, 52580.860 20/11/18,00:04:47,04,09,1, 11.9,1,1, 9.488, 10443.119, 271.922, 52580.874 20/11/18,00:04:47,05,09,1, 11.9,1,1, 9.488, 10443.140, 271.918, 52580.870 20/11/18,00:04:47,06,09,1, 11.9,1,1, 9.488, 10443.150, 271.969, 52580.878 20/11/18,00:04:47,07,09,1, 11.9,1,1, 9.488, 10443.169, 271.971, 52580.863 20/11/18,00:04:47,08,09,1, 11.9,1,1, 9.488, 10443.146, 271.985, 52580.875 20/11/18,00:04:47,09,09,1, 11.9,1,1, 9.488, 10443.165, 271.992, 52580.866 20/11/18,00:04:47,10,09,1, 11.9,1,1, 9.488, 10443.159, 271.998, 52580.890 20/11/18,00:04:47,11,09,1, 11.9,1,1, 9.488, 10443.187, 272.000, 52580.873 20/11/18,00:04:47,12,09,1, 11.9,1,1, 9.488, 10443.171, 271.998, 52580.890 20/11/18,00:04:47,13,09,1, 11.9,1,1, 9.488, 10443.210, 272.034, 52580.939 20/11/18,00:04:47,14,09,1, 11.9,1,1, 9.488, 10443.196, 272.010, 52580.881 20/11/18,00:04:47,15,09,1, 11.9,1,1, 9.488, 10443.228, 272.033, 52580.877 20/11/18,00:04:47,16,09,1, 11.9,1,1, 9.488, 10443.219, 272.021, 52580.866 20/11/18,00:04:47,17,09,1, 11.9,1,1, 9.488, 10443.228, 272.038, 52580.880 20/11/18,00:04:47,18,09,1, 11.9,1,1, 9.488, 10443.234, 272.027, 52580.872 20/11/18,00:04:47,19,09,1, 11.9,1,1, 9.488, 10443.223, 272.057, 52580.887 20/11/18,00:04:48,00,09,1, 11.9,1,1, 9.489, 10443.221, 272.057, 52580.887 20/11/18,00:04:48,01,09,1, 11.9,1,1, 9.489, 10443.244, 272.073, 52580.862 20/11/18,00:04:48,02,09,1, 11.9,1,1, 9.489, 10443.268, 272.085, 52580.856 20/11/18,00:04:48,03,09,1, 11.9,1,1, 9.489, 10443.233, 272.112, 52580.864 20/11/18,00:04:48,04,09,1, 11.9,1,1, 9.489, 10443.244, 272.091, 52580.858 20/11/18,00:04:48,05,09,1, 11.9,1,1, 9.489, 10443.254, 272.100, 52580.870 20/11/18,00:04:48,06,09,1, 11.9,1,1, 9.489, 10443.266, 272.127, 52580.874 20/11/18,00:04:48,07,09,1, 11.9,1,1, 9.489, 10443.258, 272.119, 52580.856 20/11/18,00:04:48,08,09,1, 11.9,1,1, 9.489, 10443.232, 272.151, 52580.871 20/11/18,00:04:48,09,09,1, 11.9,1,1, 9.489, 10443.280, 272.167, 52580.874 20/11/18,00:04:48,10,09,1, 11.9,1,1, 9.489, 10443.268, 272.154, 52580.875 20/11/18,00:04:48,11,09,1, 11.9,1,1, 9.489, 10443.266, 272.147, 52580.871 20/11/18,00:04:48,12,09,1, 11.9,1,1, 9.489, 10443.265, 272.187, 52580.893 20/11/18,00:04:48,13,09,1, 11.9,1,1, 9.489, 10443.275, 272.184, 52580.856 20/11/18,00:04:48,14,09,1, 11.9,1,1, 9.489, 10443.273, 272.162, 52580.896 20/11/18,00:04:48,15,09,1, 11.9,1,1, 9.489, 10443.293, 272.174, 52580.881 20/11/18,00:04:48,16,09,1, 11.9,1,1, 9.489, 10443.291, 272.222, 52580.931 20/11/18,00:04:48,17,09,1, 11.9,1,1, 9.489, 10443.264, 272.179, 52580.884 20/11/18,00:04:48,18,09,1, 11.9,1,1, 9.489, 10443.284, 272.193, 52580.888 20/11/18,00:04:48,19,09,1, 11.9,1,1, 9.489, 10443.273, 272.223, 52580.891 20/11/18,00:04:49,00,09,1, 11.9,1,1, 9.486, 10443.271, 272.223, 52580.891 20/11/18,00:04:49,01,09,1, 11.9,1,1, 9.486, 10443.275, 272.227, 52580.920 20/11/18,00:04:49,02,09,1, 11.9,1,1, 9.486, 10443.265, 272.233, 52580.908 20/11/18,00:04:49,03,09,1, 11.9,1,1, 9.486, 10443.248, 272.231, 52580.880 20/11/18,00:04:49,04,09,1, 11.9,1,1, 9.486, 10443.263, 272.235, 52580.899 20/11/18,00:04:49,05,09,1, 11.9,1,1, 9.486, 10443.240, 272.239, 52580.922 20/11/18,00:04:49,06,09,1, 11.9,1,1, 9.486, 10443.241, 272.264, 52580.909 20/11/18,00:04:49,07,09,1, 11.9,1,1, 9.486, 10443.234, 272.264, 52580.890 20/11/18,00:04:49,08,09,1, 11.9,1,1, 9.486, 10443.249, 272.307, 52580.913 20/11/18,00:04:49,09,09,1, 11.9,1,1, 9.486, 10443.234, 272.288, 52580.925 20/11/18,00:04:49,10,09,1, 11.9,1,1, 9.486, 10443.246, 272.269, 52580.930 20/11/18,00:04:49,11,09,1, 11.9,1,1, 9.486, 10443.233, 272.298, 52580.949 20/11/18,00:04:49,12,09,1, 11.9,1,1, 9.486, 10443.234, 272.324, 52580.954 20/11/18,00:04:49,13,09,1, 11.9,1,1, 9.486, 10443.202, 272.297, 52580.877 20/11/18,00:04:49,14,09,1, 11.9,1,1, 9.486, 10443.214, 272.307, 52580.901 20/11/18,00:04:49,15,09,1, 11.9,1,1, 9.486, 10443.174, 272.327, 52580.924 20/11/18,00:04:49,16,09,1, 11.9,1,1, 9.486, 10443.157, 272.295, 52580.883 20/11/18,00:04:49,17,09,1, 11.9,1,1, 9.486, 10443.165, 272.323, 52580.895 20/11/18,00:04:49,18,09,1, 11.9,1,1, 9.486, 10443.186, 272.337, 52580.915 20/11/18,00:04:49,19,09,1, 11.9,1,1, 9.486, 10443.167, 272.366, 52580.950 20/11/18,00:04:50,00,09,1, 11.9,1,1, 9.488, 10443.163, 272.366, 52580.950 20/11/18,00:04:50,01,09,1, 11.9,1,1, 9.488, 10443.172, 272.388, 52580.913 20/11/18,00:04:50,02,09,1, 11.9,1,1, 9.488, 10443.135, 272.377, 52580.904 20/11/18,00:04:50,03,09,1, 11.9,1,1, 9.488, 10443.125, 272.353, 52580.926 20/11/18,00:04:50,04,09,1, 11.9,1,1, 9.488, 10443.137, 272.375, 52580.934 20/11/18,00:04:50,05,09,1, 11.9,1,1, 9.488, 10443.100, 272.393, 52580.956 20/11/18,00:04:50,06,09,1, 11.9,1,1, 9.488, 10443.098, 272.367, 52580.919 20/11/18,00:04:50,07,09,1, 11.9,1,1, 9.488, 10443.103, 272.384, 52580.904 20/11/18,00:04:50,08,09,1, 11.9,1,1, 9.488, 10443.077, 272.418, 52580.967 20/11/18,00:04:50,09,09,1, 11.9,1,1, 9.488, 10443.073, 272.406, 52580.921 20/11/18,00:04:50,10,09,1, 11.9,1,1, 9.488, 10443.084, 272.424, 52580.884 20/11/18,00:04:50,11,09,1, 11.9,1,1, 9.488, 10443.052, 272.424, 52580.937 20/11/18,00:04:50,12,09,1, 11.9,1,1, 9.488, 10443.073, 272.438, 52580.940 20/11/18,00:04:50,13,09,1, 11.9,1,1, 9.488, 10443.054, 272.414, 52580.939 20/11/18,00:04:50,14,09,1, 11.9,1,1, 9.488, 10443.045, 272.446, 52580.936 20/11/18,00:04:50,15,09,1, 11.9,1,1, 9.488, 10443.048, 272.476, 52580.941 20/11/18,00:04:50,16,09,1, 11.9,1,1, 9.488, 10443.036, 272.450, 52580.943 20/11/18,00:04:50,17,09,1, 11.9,1,1, 9.488, 10443.004, 272.456, 52580.926 20/11/18,00:04:50,18,09,1, 11.9,1,1, 9.488, 10443.018, 272.511, 52581.001 20/11/18,00:04:50,19,09,1, 11.9,1,1, 9.488, 10443.012, 272.495, 52580.986 20/11/18,00:04:51,00,09,1, 11.8,1,1, 9.488, 10443.004, 272.495, 52580.986 20/11/18,00:04:51,01,09,1, 11.8,1,1, 9.488, 10442.989, 272.539, 52581.150 20/11/18,00:04:51,02,09,1, 11.8,1,1, 9.488, 10442.996, 272.493, 52580.948 20/11/18,00:04:51,03,09,1, 11.8,1,1, 9.488, 10442.969, 272.506, 52580.906 20/11/18,00:04:51,04,09,1, 11.8,1,1, 9.488, 10442.975, 272.549, 52580.971 20/11/18,00:04:51,05,09,1, 11.8,1,1, 9.488, 10442.969, 272.521, 52581.000 20/11/18,00:04:51,06,09,1, 11.8,1,1, 9.488, 10442.979, 272.531, 52580.977 20/11/18,00:04:51,07,09,1, 11.8,1,1, 9.488, 10442.957, 272.544, 52580.996 20/11/18,00:04:51,08,09,1, 11.8,1,1, 9.488, 10442.917, 272.580, 52581.012 20/11/18,00:04:51,09,09,1, 11.8,1,1, 9.488, 10442.923, 272.538, 52580.921 20/11/18,00:04:51,10,09,1, 11.8,1,1, 9.488, 10442.914, 272.562, 52580.974 20/11/18,00:04:51,11,09,1, 11.8,1,1, 9.488, 10442.918, 272.573, 52580.980 20/11/18,00:04:51,12,09,1, 11.8,1,1, 9.488, 10442.897, 272.570, 52580.991 20/11/18,00:04:51,13,09,1, 11.8,1,1, 9.488, 10442.903, 272.583, 52580.990 20/11/18,00:04:51,14,09,1, 11.8,1,1, 9.488, 10442.949, 272.591, 52581.018 20/11/18,00:04:51,15,09,1, 11.8,1,1, 9.488, 10442.848, 272.565, 52581.026 20/11/18,00:04:51,16,09,1, 11.8,1,1, 9.488, 10442.890, 272.578, 52580.961 20/11/18,00:04:51,17,09,1, 11.8,1,1, 9.488, 10442.888, 272.630, 52581.126 20/11/18,00:04:51,18,09,1, 11.8,1,1, 9.488, 10442.884, 272.603, 52581.069 20/11/18,00:04:51,19,09,1, 11.8,1,1, 9.488, 10442.836, 272.593, 52581.011 20/11/18,00:04:52,00,09,1, 11.8,1,1, 9.484, 10442.829, 272.593, 52581.011 20/11/18,00:04:52,01,09,1, 11.8,1,1, 9.484, 10442.844, 272.628, 52580.997 20/11/18,00:04:52,02,09,1, 11.8,1,1, 9.484, 10442.809, 272.612, 52580.974 20/11/18,00:04:52,03,09,1, 11.8,1,1, 9.484, 10442.825, 272.599, 52581.010 20/11/18,00:04:52,04,09,1, 11.8,1,1, 9.484, 10442.845, 272.643, 52581.030 20/11/18,00:04:52,05,09,1, 11.8,1,1, 9.484, 10442.806, 272.622, 52581.031 20/11/18,00:04:52,06,09,1, 11.8,1,1, 9.484, 10442.813, 272.637, 52581.031 20/11/18,00:04:52,07,09,1, 11.8,1,1, 9.484, 10442.850, 272.652, 52581.010 20/11/18,00:04:52,08,09,1, 11.8,1,1, 9.484, 10442.801, 272.656, 52581.029 20/11/18,00:04:52,09,09,1, 11.8,1,1, 9.484, 10442.808, 272.633, 52580.981 20/11/18,00:04:52,10,09,1, 11.8,1,1, 9.484, 10442.824, 272.649, 52581.013 20/11/18,00:04:52,11,09,1, 11.8,1,1, 9.484, 10442.794, 272.664, 52581.050 20/11/18,00:04:52,12,09,1, 11.8,1,1, 9.484, 10442.797, 272.642, 52581.014 20/11/18,00:04:52,13,09,1, 11.8,1,1, 9.484, 10442.791, 272.681, 52581.053 20/11/18,00:04:52,14,09,1, 11.8,1,1, 9.484, 10442.767, 272.672, 52581.027 20/11/18,00:04:52,15,09,1, 11.8,1,1, 9.484, 10442.768, 272.648, 52580.986 20/11/18,00:04:52,16,09,1, 11.8,1,1, 9.484, 10442.803, 272.678, 52581.009 20/11/18,00:04:52,17,09,1, 11.8,1,1, 9.484, 10442.784, 272.696, 52581.048 20/11/18,00:04:52,18,09,1, 11.8,1,1, 9.484, 10442.776, 272.692, 52581.022 20/11/18,00:04:52,19,09,1, 11.8,1,1, 9.484, 10442.795, 272.688, 52581.051 20/11/18,00:04:53,00,09,1, 11.9,1,1, 9.485, 10442.787, 272.688, 52581.051 20/11/18,00:04:53,01,09,1, 11.9,1,1, 9.485, 10442.800, 272.696, 52580.960 20/11/18,00:04:53,02,09,1, 11.9,1,1, 9.485, 10442.760, 272.680, 52581.091 20/11/18,00:04:53,03,09,1, 11.9,1,1, 9.485, 10442.772, 272.697, 52581.106 20/11/18,00:04:53,04,09,1, 11.9,1,1, 9.485, 10442.776, 272.722, 52581.087 20/11/18,00:04:53,05,09,1, 11.9,1,1, 9.485, 10442.755, 272.719, 52581.022 20/11/18,00:04:53,06,09,1, 11.9,1,1, 9.485, 10442.758, 272.732, 52581.032 20/11/18,00:04:53,07,09,1, 11.9,1,1, 9.485, 10442.764, 272.726, 52581.066 20/11/18,00:04:53,08,09,1, 11.9,1,1, 9.485, 10442.782, 272.719, 52581.067 20/11/18,00:04:53,09,09,1, 11.9,1,1, 9.485, 10442.779, 272.735, 52581.077 20/11/18,00:04:53,10,09,1, 11.9,1,1, 9.485, 10442.786, 272.740, 52581.072 20/11/18,00:04:53,11,09,1, 11.9,1,1, 9.485, 10442.783, 272.739, 52581.037 20/11/18,00:04:53,12,09,1, 11.9,1,1, 9.485, 10442.786, 272.724, 52581.065 20/11/18,00:04:53,13,09,1, 11.9,1,1, 9.485, 10442.803, 272.740, 52581.076 20/11/18,00:04:53,14,09,1, 11.9,1,1, 9.485, 10442.771, 272.743, 52581.057 20/11/18,00:04:53,15,09,1, 11.9,1,1, 9.485, 10442.787, 272.747, 52581.063 20/11/18,00:04:53,16,09,1, 11.9,1,1, 9.485, 10442.791, 272.749, 52581.089 20/11/18,00:04:53,17,09,1, 11.9,1,1, 9.485, 10442.775, 272.774, 52581.079 20/11/18,00:04:53,18,09,1, 11.9,1,1, 9.485, 10442.786, 272.754, 52581.044 20/11/18,00:04:53,19,09,1, 11.9,1,1, 9.485, 10442.787, 272.772, 52581.074 20/11/18,00:04:54,00,09,1, 11.9,1,1, 9.484, 10442.779, 272.772, 52581.074 20/11/18,00:04:54,01,09,1, 11.9,1,1, 9.484, 10442.783, 272.769, 52581.074 20/11/18,00:04:54,02,09,1, 11.9,1,1, 9.484, 10442.803, 272.792, 52581.131 20/11/18,00:04:54,03,09,1, 11.9,1,1, 9.484, 10442.779, 272.805, 52581.105 20/11/18,00:04:54,04,09,1, 11.9,1,1, 9.484, 10442.793, 272.789, 52581.099 20/11/18,00:04:54,05,09,1, 11.9,1,1, 9.484, 10442.783, 272.797, 52581.092 20/11/18,00:04:54,06,09,1, 11.9,1,1, 9.484, 10442.806, 272.794, 52581.112 20/11/18,00:04:54,07,09,1, 11.9,1,1, 9.484, 10442.790, 272.791, 52581.070 20/11/18,00:04:54,08,09,1, 11.9,1,1, 9.484, 10442.805, 272.790, 52581.068 20/11/18,00:04:54,09,09,1, 11.9,1,1, 9.484, 10442.805, 272.822, 52581.111 20/11/18,00:04:54,10,09,1, 11.9,1,1, 9.484, 10442.794, 272.820, 52581.083 20/11/18,00:04:54,11,09,1, 11.9,1,1, 9.484, 10442.781, 272.802, 52581.064 20/11/18,00:04:54,12,09,1, 11.9,1,1, 9.484, 10442.806, 272.815, 52581.074 20/11/18,00:04:54,13,09,1, 11.9,1,1, 9.484, 10442.822, 272.835, 52581.079 20/11/18,00:04:54,14,09,1, 11.9,1,1, 9.484, 10442.775, 272.810, 52581.178 20/11/18,00:04:54,15,09,1, 11.9,1,1, 9.484, 10442.908, 272.831, 52581.145 20/11/18,00:04:54,16,09,1, 11.9,1,1, 9.484, 10442.896, 272.822, 52581.062 20/11/18,00:04:54,17,09,1, 11.9,1,1, 9.484, 10442.857, 272.798, 52581.058 20/11/18,00:04:54,18,09,1, 11.9,1,1, 9.484, 10442.883, 272.839, 52581.108 20/11/18,00:04:54,19,09,1, 11.9,1,1, 9.484, 10442.886, 272.852, 52581.110 20/11/18,00:04:55,00,09,1, 11.9,1,1, 9.490, 10442.879, 272.852, 52581.110 20/11/18,00:04:55,01,09,1, 11.9,1,1, 9.490, 10442.888, 272.840, 52581.078 20/11/18,00:04:55,02,09,1, 11.9,1,1, 9.490, 10442.884, 272.849, 52581.073 20/11/18,00:04:55,03,09,1, 11.9,1,1, 9.490, 10442.883, 272.862, 52581.063 20/11/18,00:04:55,04,09,1, 11.9,1,1, 9.490, 10442.890, 272.860, 52581.077 20/11/18,00:04:55,05,09,1, 11.9,1,1, 9.490, 10442.902, 272.868, 52581.091 20/11/18,00:04:55,06,09,1, 11.9,1,1, 9.490, 10442.921, 272.887, 52581.049 20/11/18,00:04:55,07,09,1, 11.9,1,1, 9.490, 10442.914, 272.861, 52581.016 20/11/18,00:04:55,08,09,1, 11.9,1,1, 9.490, 10442.910, 272.891, 52581.058 20/11/18,00:04:55,09,09,1, 11.9,1,1, 9.490, 10442.952, 272.899, 52581.064 20/11/18,00:04:55,10,09,1, 11.9,1,1, 9.490, 10442.952, 272.881, 52581.064 20/11/18,00:04:55,11,09,1, 11.9,1,1, 9.490, 10442.956, 272.900, 52581.092 20/11/18,00:04:55,12,09,1, 11.9,1,1, 9.490, 10442.968, 272.898, 52581.054 20/11/18,00:04:55,13,09,1, 11.9,1,1, 9.490, 10442.966, 272.886, 52581.063 20/11/18,00:04:55,14,09,1, 11.9,1,1, 9.490, 10442.970, 272.910, 52581.060 20/11/18,00:04:55,15,09,1, 11.9,1,1, 9.490, 10443.003, 272.895, 52581.084 20/11/18,00:04:55,16,09,1, 11.9,1,1, 9.490, 10442.985, 272.907, 52581.007 20/11/18,00:04:55,17,09,1, 11.9,1,1, 9.490, 10443.011, 272.903, 52581.054 20/11/18,00:04:55,18,09,1, 11.9,1,1, 9.490, 10443.018, 272.941, 52581.066 20/11/18,00:04:55,19,09,1, 11.9,1,1, 9.490, 10443.024, 272.903, 52581.074 20/11/18,00:04:56,00,09,1, 11.9,1,1, 9.487, 10443.021, 272.903, 52581.074 20/11/18,00:04:56,01,09,1, 11.9,1,1, 9.487, 10443.070, 272.918, 52581.080 20/11/18,00:04:56,02,09,1, 11.9,1,1, 9.487, 10443.043, 272.933, 52581.058 20/11/18,00:04:56,03,09,1, 11.9,1,1, 9.487, 10443.072, 272.924, 52581.013 20/11/18,00:04:56,04,09,1, 11.9,1,1, 9.487, 10443.081, 272.941, 52581.030 20/11/18,00:04:56,05,09,1, 11.9,1,1, 9.487, 10443.102, 272.944, 52581.014 20/11/18,00:04:56,06,09,1, 11.9,1,1, 9.487, 10443.124, 272.917, 52581.034 20/11/18,00:04:56,07,09,1, 11.9,1,1, 9.487, 10443.115, 272.951, 52581.053 20/11/18,00:04:56,08,09,1, 11.9,1,1, 9.487, 10443.153, 272.984, 52581.058 20/11/18,00:04:56,09,09,1, 11.9,1,1, 9.487, 10443.152, 272.949, 52581.042 20/11/18,00:04:56,10,09,1, 11.9,1,1, 9.487, 10443.157, 272.935, 52581.021 20/11/18,00:04:56,11,09,1, 11.9,1,1, 9.487, 10443.175, 272.959, 52581.038 20/11/18,00:04:56,12,09,1, 11.9,1,1, 9.487, 10443.176, 272.951, 52581.040 20/11/18,00:04:56,13,09,1, 11.9,1,1, 9.487, 10443.213, 272.947, 52580.974 20/11/18,00:04:56,14,09,1, 11.9,1,1, 9.487, 10443.214, 272.972, 52581.029 20/11/18,00:04:56,15,09,1, 11.9,1,1, 9.487, 10443.228, 272.972, 52581.017 20/11/18,00:04:56,16,09,1, 11.9,1,1, 9.487, 10443.239, 272.953, 52581.021 20/11/18,00:04:56,17,09,1, 11.9,1,1, 9.487, 10443.248, 272.961, 52580.983 20/11/18,00:04:56,18,09,1, 11.9,1,1, 9.487, 10443.260, 273.009, 52581.006 20/11/18,00:04:56,19,09,1, 11.9,1,1, 9.487, 10443.274, 272.966, 52580.980 20/11/18,00:04:57,00,09,1, 11.9,1,1, 9.484, 10443.271, 272.966, 52580.980 20/11/18,00:04:57,01,09,1, 11.9,1,1, 9.484, 10443.303, 273.018, 52580.983 20/11/18,00:04:57,02,09,1, 11.9,1,1, 9.484, 10443.317, 272.999, 52580.971 20/11/18,00:04:57,03,09,1, 11.9,1,1, 9.484, 10443.332, 273.008, 52580.977 20/11/18,00:04:57,04,09,1, 11.9,1,1, 9.484, 10443.362, 272.997, 52581.002 20/11/18,00:04:57,05,09,1, 11.9,1,1, 9.484, 10443.367, 272.996, 52580.945 20/11/18,00:04:57,06,09,1, 11.9,1,1, 9.484, 10443.355, 273.002, 52580.995 20/11/18,00:04:57,07,09,1, 11.9,1,1, 9.484, 10443.427, 273.005, 52580.973 20/11/18,00:04:57,08,09,1, 11.9,1,1, 9.484, 10443.396, 273.039, 52580.969 20/11/18,00:04:57,09,09,1, 11.9,1,1, 9.484, 10443.420, 273.029, 52580.942 20/11/18,00:04:57,10,09,1, 11.9,1,1, 9.484, 10443.439, 273.035, 52580.974 20/11/18,00:04:57,11,09,1, 11.9,1,1, 9.484, 10443.467, 273.036, 52580.995 20/11/18,00:04:57,12,09,1, 11.9,1,1, 9.484, 10443.470, 273.040, 52580.915 20/11/18,00:04:57,13,09,1, 11.9,1,1, 9.484, 10443.463, 273.021, 52580.927 20/11/18,00:04:57,14,09,1, 11.9,1,1, 9.484, 10443.491, 273.059, 52580.964 20/11/18,00:04:57,15,09,1, 11.9,1,1, 9.484, 10443.503, 273.050, 52580.883 20/11/18,00:04:57,16,09,1, 11.9,1,1, 9.484, 10443.536, 273.022, 52580.896 20/11/18,00:04:57,17,09,1, 11.9,1,1, 9.484, 10443.574, 273.036, 52580.916 20/11/18,00:04:57,18,09,1, 11.9,1,1, 9.484, 10443.570, 273.034, 52580.970 20/11/18,00:04:57,19,09,1, 11.9,1,1, 9.484, 10443.578, 273.033, 52580.979 20/11/18,00:04:58,00,09,1, 11.9,1,1, 9.488, 10443.572, 273.033, 52580.979 20/11/18,00:04:58,01,09,1, 11.9,1,1, 9.488, 10443.621, 273.071, 52580.896 20/11/18,00:04:58,02,09,1, 11.9,1,1, 9.488, 10443.636, 273.049, 52580.922 20/11/18,00:04:58,03,09,1, 11.9,1,1, 9.488, 10443.666, 273.067, 52580.907 20/11/18,00:04:58,04,09,1, 11.9,1,1, 9.488, 10443.680, 273.080, 52580.933 20/11/18,00:04:58,05,09,1, 11.9,1,1, 9.488, 10443.696, 273.046, 52580.890 20/11/18,00:04:58,06,09,1, 11.9,1,1, 9.488, 10443.717, 273.110, 52580.879 20/11/18,00:04:58,07,09,1, 11.9,1,1, 9.488, 10443.718, 273.101, 52580.928 20/11/18,00:04:58,08,09,1, 11.9,1,1, 9.488, 10443.735, 273.103, 52580.892 20/11/18,00:04:58,09,09,1, 11.9,1,1, 9.488, 10443.770, 273.097, 52580.868 20/11/18,00:04:58,10,09,1, 11.9,1,1, 9.488, 10443.763, 273.133, 52580.851 20/11/18,00:04:58,11,09,1, 11.9,1,1, 9.488, 10443.780, 273.104, 52580.869 20/11/18,00:04:58,12,09,1, 11.9,1,1, 9.488, 10443.816, 273.110, 52580.884 20/11/18,00:04:58,13,09,1, 11.9,1,1, 9.488, 10443.827, 273.122, 52580.922 20/11/18,00:04:58,14,09,1, 11.9,1,1, 9.488, 10443.836, 273.117, 52580.891 20/11/18,00:04:58,15,09,1, 11.9,1,1, 9.488, 10443.874, 273.110, 52580.885 20/11/18,00:04:58,16,09,1, 11.9,1,1, 9.488, 10443.884, 273.133, 52580.886 20/11/18,00:04:58,17,09,1, 11.9,1,1, 9.488, 10443.886, 273.153, 52580.907 20/11/18,00:04:58,18,09,1, 11.9,1,1, 9.488, 10443.886, 273.135, 52580.843 20/11/18,00:04:58,19,09,1, 11.9,1,1, 9.488, 10443.961, 273.120, 52580.884 20/11/18,00:04:59,00,09,1, 11.9,1,1, 9.484, 10443.956, 273.120, 52580.884 20/11/18,00:04:59,01,09,1, 11.9,1,1, 9.484, 10443.984, 273.144, 52580.869 20/11/18,00:04:59,02,09,1, 11.9,1,1, 9.484, 10443.970, 273.125, 52580.859 20/11/18,00:04:59,03,09,1, 11.9,1,1, 9.484, 10444.007, 273.139, 52580.879 20/11/18,00:04:59,04,09,1, 11.9,1,1, 9.484, 10444.029, 273.137, 52580.884 20/11/18,00:04:59,05,09,1, 11.9,1,1, 9.484, 10444.020, 273.127, 52580.881 20/11/18,00:04:59,06,09,1, 11.9,1,1, 9.484, 10444.027, 273.153, 52580.883 20/11/18,00:04:59,07,09,1, 11.9,1,1, 9.484, 10444.095, 273.156, 52580.899 20/11/18,00:04:59,08,09,1, 11.9,1,1, 9.484, 10444.075, 273.149, 52580.980 20/11/18,00:04:59,09,09,1, 11.9,1,1, 9.484, 10444.071, 273.150, 52580.841 20/11/18,00:04:59,10,09,1, 11.9,1,1, 9.484, 10444.109, 273.165, 52580.905 20/11/18,00:04:59,11,09,1, 11.9,1,1, 9.484, 10444.122, 273.150, 52580.884 20/11/18,00:04:59,12,09,1, 11.9,1,1, 9.484, 10444.107, 273.153, 52580.865 20/11/18,00:04:59,13,09,1, 11.9,1,1, 9.484, 10444.149, 273.199, 52580.861 20/11/18,00:04:59,14,09,1, 11.9,1,1, 9.484, 10444.159, 273.165, 52580.844 20/11/18,00:04:59,15,09,1, 11.9,1,1, 9.484, 10444.155, 273.189, 52580.874 20/11/18,00:04:59,16,09,1, 11.9,1,1, 9.484, 10444.175, 273.195, 52580.849 20/11/18,00:04:59,17,09,1, 11.9,1,1, 9.484, 10444.172, 273.177, 52580.809 20/11/18,00:04:59,18,09,1, 11.9,1,1, 9.484, 10444.201, 273.193, 52580.804 20/11/18,00:04:59,19,09,1, 11.9,1,1, 9.484, 10444.221, 273.216, 52580.844 20/11/18,00:05:00,00,09,1, 11.9,1,1, 9.488, 10444.214, 273.216, 52580.844 20/11/18,00:05:00,01,09,1, 11.9,1,1, 9.488, 10444.232, 273.206, 52580.790 20/11/18,00:05:00,02,09,1, 11.9,1,1, 9.488, 10444.238, 273.231, 52580.831 20/11/18,00:05:00,03,09,1, 11.9,1,1, 9.488, 10444.259, 273.203, 52580.833 20/11/18,00:05:00,04,09,1, 11.9,1,1, 9.488, 10444.243, 273.199, 52580.809 20/11/18,00:05:00,05,09,1, 11.9,1,1, 9.488, 10444.278, 273.207, 52580.841 20/11/18,00:05:00,06,09,1, 11.9,1,1, 9.488, 10444.291, 273.240, 52580.831 20/11/18,00:05:00,07,09,1, 11.9,1,1, 9.488, 10444.270, 273.214, 52580.794 20/11/18,00:05:00,08,09,1, 11.9,1,1, 9.488, 10444.281, 273.224, 52580.829 20/11/18,00:05:00,09,09,1, 11.9,1,1, 9.488, 10444.301, 273.255, 52580.859 20/11/18,00:05:00,10,09,1, 11.9,1,1, 9.488, 10444.299, 273.210, 52580.835 20/11/18,00:05:00,11,09,1, 11.9,1,1, 9.488, 10444.307, 273.234, 52580.845 20/11/18,00:05:00,12,09,1, 11.9,1,1, 9.488, 10444.336, 273.252, 52580.887 20/11/18,00:05:00,13,09,1, 11.9,1,1, 9.488, 10444.315, 273.224, 52580.836 20/11/18,00:05:00,14,09,1, 11.9,1,1, 9.488, 10444.310, 273.236, 52580.866 20/11/18,00:05:00,15,09,1, 11.9,1,1, 9.488, 10444.340, 273.246, 52580.864 20/11/18,00:05:00,16,09,1, 11.9,1,1, 9.488, 10444.346, 273.234, 52580.810 20/11/18,00:05:00,17,09,1, 11.9,1,1, 9.488, 10444.345, 273.237, 52580.779 20/11/18,00:05:00,18,09,1, 11.9,1,1, 9.488, 10444.332, 273.267, 52580.839 20/11/18,00:05:00,19,09,1, 11.9,1,1, 9.488, 10444.360, 273.278, 52580.835 20/11/18,00:05:01,00,09,1, 11.9,1,1, 9.488, 10444.356, 273.278, 52580.835 20/11/18,00:05:01,01,09,1, 11.9,1,1, 9.488, 10444.366, 273.252, 52580.836 20/11/18,00:05:01,02,09,1, 11.9,1,1, 9.488, 10444.367, 273.272, 52580.854 20/11/18,00:05:01,03,09,1, 11.9,1,1, 9.488, 10444.358, 273.248, 52580.814 20/11/18,00:05:01,04,09,1, 11.9,1,1, 9.488, 10444.339, 273.253, 52580.837 20/11/18,00:05:01,05,09,1, 11.9,1,1, 9.488, 10444.351, 273.266, 52580.846 20/11/18,00:05:01,06,09,1, 11.9,1,1, 9.488, 10444.364, 273.255, 52580.851 20/11/18,00:05:01,07,09,1, 11.9,1,1, 9.488, 10444.369, 273.250, 52580.824 20/11/18,00:05:01,08,09,1, 11.9,1,1, 9.488, 10444.362, 273.281, 52580.814 20/11/18,00:05:01,09,09,1, 11.9,1,1, 9.488, 10444.365, 273.255, 52580.826 20/11/18,00:05:01,10,09,1, 11.9,1,1, 9.488, 10444.373, 273.245, 52580.789 20/11/18,00:05:01,11,09,1, 11.9,1,1, 9.488, 10444.391, 273.271, 52580.853 20/11/18,00:05:01,12,09,1, 11.9,1,1, 9.488, 10444.393, 273.245, 52580.836 20/11/18,00:05:01,13,09,1, 11.9,1,1, 9.488, 10444.411, 273.257, 52580.785 20/11/18,00:05:01,14,09,1, 11.9,1,1, 9.488, 10444.409, 273.257, 52580.784 20/11/18,00:05:01,15,09,1, 11.9,1,1, 9.488, 10444.408, 273.243, 52580.846 20/11/18,00:05:01,16,09,1, 11.9,1,1, 9.488, 10444.397, 273.276, 52581.079 20/11/18,00:05:01,17,09,1, 11.9,1,1, 9.488, 10444.456, 273.259, 52580.863 20/11/18,00:05:01,18,09,1, 11.9,1,1, 9.488, 10444.418, 273.276, 52580.804 20/11/18,00:05:01,19,09,1, 11.9,1,1, 9.488, 10444.406, 273.249, 52580.788 20/11/18,00:05:02,00,09,1, 11.9,1,1, 9.489, 10444.398, 273.249, 52580.788 20/11/18,00:05:02,01,09,1, 11.9,1,1, 9.489, 10444.420, 273.278, 52580.832 20/11/18,00:05:02,02,09,1, 11.9,1,1, 9.489, 10444.395, 273.259, 52580.828 20/11/18,00:05:02,03,09,1, 11.9,1,1, 9.489, 10444.413, 273.254, 52580.807 20/11/18,00:05:02,04,09,1, 11.9,1,1, 9.489, 10444.407, 273.268, 52580.835 20/11/18,00:05:02,05,09,1, 11.9,1,1, 9.489, 10444.364, 273.243, 52580.753 20/11/18,00:05:02,06,09,1, 11.9,1,1, 9.489, 10444.394, 273.265, 52580.781 20/11/18,00:05:02,07,09,1, 11.9,1,1, 9.489, 10444.412, 273.302, 52580.832 20/11/18,00:05:02,08,09,1, 11.9,1,1, 9.489, 10444.403, 273.278, 52580.795 20/11/18,00:05:02,09,09,1, 11.9,1,1, 9.489, 10444.396, 273.269, 52580.797 20/11/18,00:05:02,10,09,1, 11.9,1,1, 9.489, 10444.439, 273.276, 52580.790 20/11/18,00:05:02,11,09,1, 11.9,1,1, 9.489, 10444.396, 273.270, 52580.829 20/11/18,00:05:02,12,09,1, 11.9,1,1, 9.489, 10444.412, 273.251, 52580.795 20/11/18,00:05:02,13,09,1, 11.9,1,1, 9.489, 10444.414, 273.284, 52580.824 20/11/18,00:05:02,14,09,1, 11.9,1,1, 9.489, 10444.420, 273.276, 52580.806 20/11/18,00:05:02,15,09,1, 11.9,1,1, 9.489, 10444.406, 273.270, 52580.789 20/11/18,00:05:02,16,09,1, 11.9,1,1, 9.489, 10444.392, 273.261, 52580.794 20/11/18,00:05:02,17,09,1, 11.9,1,1, 9.489, 10444.387, 273.293, 52580.822 20/11/18,00:05:02,18,09,1, 11.9,1,1, 9.489, 10444.399, 273.270, 52580.793 20/11/18,00:05:02,19,09,1, 11.9,1,1, 9.489, 10444.393, 273.265, 52580.765 20/11/18,00:05:03,00,09,1, 11.9,1,1, 9.487, 10444.390, 273.265, 52580.765 20/11/18,00:05:03,01,09,1, 11.9,1,1, 9.487, 10444.405, 273.280, 52580.780 20/11/18,00:05:03,02,09,1, 11.9,1,1, 9.487, 10444.402, 273.259, 52580.796 20/11/18,00:05:03,03,09,1, 11.9,1,1, 9.487, 10444.405, 273.294, 52580.815 20/11/18,00:05:03,04,09,1, 11.9,1,1, 9.487, 10444.400, 273.302, 52580.788 20/11/18,00:05:03,05,09,1, 11.9,1,1, 9.487, 10444.409, 273.252, 52580.814 20/11/18,00:05:03,06,09,1, 11.9,1,1, 9.487, 10444.391, 273.300, 52580.788 20/11/18,00:05:03,07,09,1, 11.9,1,1, 9.487, 10444.403, 273.301, 52580.785 20/11/18,00:05:03,08,09,1, 11.9,1,1, 9.487, 10444.417, 273.269, 52580.763 20/11/18,00:05:03,09,09,1, 11.9,1,1, 9.487, 10444.393, 273.254, 52580.808 20/11/18,00:05:03,10,09,1, 11.9,1,1, 9.487, 10444.414, 273.287, 52580.822 20/11/18,00:05:03,11,09,1, 11.9,1,1, 9.487, 10444.406, 273.299, 52580.795 20/11/18,00:05:03,12,09,1, 11.9,1,1, 9.487, 10444.383, 273.260, 52580.801 20/11/18,00:05:03,13,09,1, 11.9,1,1, 9.487, 10444.416, 273.302, 52580.817 20/11/18,00:05:03,14,09,1, 11.9,1,1, 9.487, 10444.384, 273.288, 52580.800 20/11/18,00:05:03,15,09,1, 11.9,1,1, 9.487, 10444.382, 273.292, 52580.810 20/11/18,00:05:03,16,09,1, 11.9,1,1, 9.487, 10444.390, 273.296, 52580.777 20/11/18,00:05:03,17,09,1, 11.9,1,1, 9.487, 10444.391, 273.297, 52580.767 20/11/18,00:05:03,18,09,1, 11.9,1,1, 9.487, 10444.382, 273.280, 52580.783 20/11/18,00:05:03,19,09,1, 11.9,1,1, 9.487, 10444.414, 273.289, 52580.796 20/11/18,00:05:04,00,09,1, 11.9,1,1, 9.483, 10444.406, 273.289, 52580.796 20/11/18,00:05:04,01,09,1, 11.9,1,1, 9.483, 10444.389, 273.271, 52580.763 20/11/18,00:05:04,02,09,1, 11.9,1,1, 9.483, 10444.407, 273.295, 52580.808 20/11/18,00:05:04,03,09,1, 11.9,1,1, 9.483, 10444.403, 273.305, 52580.812 20/11/18,00:05:04,04,09,1, 11.9,1,1, 9.483, 10444.382, 273.307, 52580.803 20/11/18,00:05:04,05,09,1, 11.9,1,1, 9.483, 10444.383, 273.325, 52580.795 20/11/18,00:05:04,06,09,1, 11.9,1,1, 9.483, 10444.371, 273.341, 52580.837 20/11/18,00:05:04,07,09,1, 11.9,1,1, 9.483, 10444.365, 273.347, 52580.801 20/11/18,00:05:04,08,09,1, 11.9,1,1, 9.483, 10444.365, 273.361, 52580.808 20/11/18,00:05:04,09,09,1, 11.9,1,1, 9.483, 10444.359, 273.342, 52580.808 20/11/18,00:05:04,10,09,1, 11.9,1,1, 9.483, 10444.353, 273.358, 52580.812 20/11/18,00:05:04,11,09,1, 11.9,1,1, 9.483, 10444.343, 273.364, 52580.803 20/11/18,00:05:04,12,09,1, 11.9,1,1, 9.483, 10444.351, 273.405, 52580.800 20/11/18,00:05:04,13,09,1, 11.9,1,1, 9.483, 10444.329, 273.393, 52580.792 20/11/18,00:05:04,14,09,1, 11.9,1,1, 9.483, 10444.339, 273.383, 52580.804 20/11/18,00:05:04,15,09,1, 11.9,1,1, 9.483, 10444.320, 273.389, 52580.855 20/11/18,00:05:04,16,09,1, 11.9,1,1, 9.483, 10444.348, 273.422, 52580.820 20/11/18,00:05:04,17,09,1, 11.9,1,1, 9.483, 10444.298, 273.379, 52580.823 20/11/18,00:05:04,18,09,1, 11.9,1,1, 9.483, 10444.330, 273.431, 52580.846 20/11/18,00:05:04,19,09,1, 11.9,1,1, 9.483, 10444.311, 273.437, 52580.832 20/11/18,00:05:05,00,09,1, 11.9,1,1, 9.489, 10444.306, 273.437, 52580.832 20/11/18,00:05:05,01,09,1, 11.9,1,1, 9.489, 10444.292, 273.424, 52580.799 20/11/18,00:05:05,02,09,1, 11.9,1,1, 9.489, 10444.301, 273.455, 52580.695 20/11/18,00:05:05,03,09,1, 11.9,1,1, 9.489, 10444.287, 273.452, 52580.802 20/11/18,00:05:05,04,09,1, 11.9,1,1, 9.489, 10444.248, 273.482, 52580.837 20/11/18,00:05:05,05,09,1, 11.9,1,1, 9.489, 10444.261, 273.503, 52580.847 20/11/18,00:05:05,06,09,1, 11.9,1,1, 9.489, 10444.271, 273.484, 52580.876 20/11/18,00:05:05,07,09,1, 11.9,1,1, 9.489, 10444.240, 273.476, 52580.820 20/11/18,00:05:05,08,09,1, 11.9,1,1, 9.489, 10444.276, 273.511, 52580.843 20/11/18,00:05:05,09,09,1, 11.9,1,1, 9.489, 10444.232, 273.507, 52580.828 20/11/18,00:05:05,10,09,1, 11.9,1,1, 9.489, 10444.222, 273.509, 52580.832 20/11/18,00:05:05,11,09,1, 11.9,1,1, 9.489, 10444.237, 273.535, 52580.839 20/11/18,00:05:05,12,09,1, 11.9,1,1, 9.489, 10444.200, 273.543, 52580.864 20/11/18,00:05:05,13,09,1, 11.9,1,1, 9.489, 10444.224, 273.555, 52580.842 20/11/18,00:05:05,14,09,1, 11.9,1,1, 9.489, 10444.186, 273.535, 52580.837 20/11/18,00:05:05,15,09,1, 11.9,1,1, 9.489, 10444.199, 273.563, 52580.841 20/11/18,00:05:05,16,09,1, 11.9,1,1, 9.489, 10444.169, 273.562, 52580.833 20/11/18,00:05:05,17,09,1, 11.9,1,1, 9.489, 10444.190, 273.582, 52580.840 20/11/18,00:05:05,18,09,1, 11.9,1,1, 9.489, 10444.182, 273.604, 52580.905 20/11/18,00:05:05,19,09,1, 11.9,1,1, 9.489, 10444.153, 273.600, 52580.869 20/11/18,00:05:06,00,09,1, 11.9,1,1, 9.483, 10444.148, 273.600, 52580.869 20/11/18,00:05:06,01,09,1, 11.9,1,1, 9.483, 10444.166, 273.606, 52580.827 20/11/18,00:05:06,02,09,1, 11.9,1,1, 9.483, 10444.144, 273.645, 52580.843 20/11/18,00:05:06,03,09,1, 11.9,1,1, 9.483, 10444.150, 273.638, 52580.894 20/11/18,00:05:06,04,09,1, 11.9,1,1, 9.483, 10444.171, 273.686, 52580.916 20/11/18,00:05:06,05,09,1, 11.9,1,1, 9.483, 10444.127, 273.664, 52580.880 20/11/18,00:05:06,06,09,1, 11.9,1,1, 9.483, 10444.140, 273.648, 52580.873 20/11/18,00:05:06,07,09,1, 11.9,1,1, 9.483, 10444.108, 273.671, 52580.899 20/11/18,00:05:06,08,09,1, 11.9,1,1, 9.483, 10444.141, 273.699, 52580.930 20/11/18,00:05:06,09,09,1, 11.9,1,1, 9.483, 10444.117, 273.700, 52580.904 20/11/18,00:05:06,10,09,1, 11.9,1,1, 9.483, 10444.103, 273.688, 52580.876 20/11/18,00:05:06,11,09,1, 11.9,1,1, 9.483, 10444.106, 273.695, 52580.900 20/11/18,00:05:06,12,09,1, 11.9,1,1, 9.483, 10444.065, 273.722, 52580.888 20/11/18,00:05:06,13,09,1, 11.9,1,1, 9.483, 10444.086, 273.726, 52580.873 20/11/18,00:05:06,14,09,1, 11.9,1,1, 9.483, 10444.063, 273.730, 52580.886 20/11/18,00:05:06,15,09,1, 11.9,1,1, 9.483, 10444.082, 273.728, 52580.885 20/11/18,00:05:06,16,09,1, 11.9,1,1, 9.483, 10444.049, 273.726, 52580.888 20/11/18,00:05:06,17,09,1, 11.9,1,1, 9.483, 10444.060, 273.771, 52580.909 20/11/18,00:05:06,18,09,1, 11.9,1,1, 9.483, 10444.043, 273.773, 52580.909 20/11/18,00:05:06,19,09,1, 11.9,1,1, 9.483, 10444.047, 273.776, 52580.884 20/11/18,00:05:07,00,09,1, 11.8,1,1, 9.489, 10444.039, 273.776, 52580.884 20/11/18,00:05:07,01,09,1, 11.8,1,1, 9.489, 10444.047, 273.774, 52580.907 20/11/18,00:05:07,02,09,1, 11.8,1,1, 9.489, 10444.027, 273.760, 52580.898 20/11/18,00:05:07,03,09,1, 11.8,1,1, 9.489, 10444.029, 273.803, 52580.917 20/11/18,00:05:07,04,09,1, 11.8,1,1, 9.489, 10444.017, 273.815, 52580.952 20/11/18,00:05:07,05,09,1, 11.8,1,1, 9.489, 10444.011, 273.795, 52580.941 20/11/18,00:05:07,06,09,1, 11.8,1,1, 9.489, 10443.998, 273.806, 52580.924 20/11/18,00:05:07,07,09,1, 11.8,1,1, 9.489, 10443.998, 273.833, 52580.905 20/11/18,00:05:07,08,09,1, 11.8,1,1, 9.489, 10443.977, 273.847, 52580.930 20/11/18,00:05:07,09,09,1, 11.8,1,1, 9.489, 10443.992, 273.804, 52580.896 20/11/18,00:05:07,10,09,1, 11.8,1,1, 9.489, 10443.974, 273.855, 52580.912 20/11/18,00:05:07,11,09,1, 11.8,1,1, 9.489, 10443.979, 273.849, 52580.955 20/11/18,00:05:07,12,09,1, 11.8,1,1, 9.489, 10443.963, 273.832, 52580.934 20/11/18,00:05:07,13,09,1, 11.8,1,1, 9.489, 10443.980, 273.868, 52580.937 20/11/18,00:05:07,14,09,1, 11.8,1,1, 9.489, 10443.976, 273.846, 52580.950 20/11/18,00:05:07,15,09,1, 11.8,1,1, 9.489, 10443.940, 273.877, 52580.971 20/11/18,00:05:07,16,09,1, 11.8,1,1, 9.489, 10443.953, 273.887, 52580.950 20/11/18,00:05:07,17,09,1, 11.8,1,1, 9.489, 10443.927, 273.882, 52580.953 20/11/18,00:05:07,18,09,1, 11.8,1,1, 9.489, 10443.911, 273.863, 52580.928 20/11/18,00:05:07,19,09,1, 11.8,1,1, 9.489, 10443.925, 273.875, 52580.960 20/11/18,00:05:08,00,09,1, 11.8,1,1, 9.486, 10443.922, 273.875, 52580.960 20/11/18,00:05:08,01,09,1, 11.8,1,1, 9.486, 10443.918, 273.896, 52580.974 20/11/18,00:05:08,02,09,1, 11.8,1,1, 9.486, 10443.912, 273.908, 52580.941 20/11/18,00:05:08,03,09,1, 11.8,1,1, 9.486, 10443.877, 273.936, 52580.968 20/11/18,00:05:08,04,09,1, 11.8,1,1, 9.486, 10443.884, 273.948, 52580.912 20/11/18,00:05:08,05,09,1, 11.8,1,1, 9.486, 10443.898, 273.956, 52580.964 20/11/18,00:05:08,06,09,1, 11.8,1,1, 9.486, 10443.886, 273.928, 52581.006 20/11/18,00:05:08,07,09,1, 11.8,1,1, 9.486, 10443.869, 273.936, 52580.962 20/11/18,00:05:08,08,09,1, 11.8,1,1, 9.486, 10443.867, 273.926, 52580.968 20/11/18,00:05:08,09,09,1, 11.8,1,1, 9.486, 10443.867, 273.953, 52580.991 20/11/18,00:05:08,10,09,1, 11.8,1,1, 9.486, 10443.857, 273.991, 52581.000 20/11/18,00:05:08,11,09,1, 11.8,1,1, 9.486, 10443.836, 273.937, 52580.994 20/11/18,00:05:08,12,09,1, 11.8,1,1, 9.486, 10443.872, 273.998, 52581.005 20/11/18,00:05:08,13,09,1, 11.8,1,1, 9.486, 10443.825, 273.984, 52581.013 20/11/18,00:05:08,14,09,1, 11.8,1,1, 9.486, 10443.817, 273.986, 52580.966 20/11/18,00:05:08,15,09,1, 11.8,1,1, 9.486, 10443.821, 273.997, 52580.967 20/11/18,00:05:08,16,09,1, 11.8,1,1, 9.486, 10443.847, 274.009, 52581.016 20/11/18,00:05:08,17,09,1, 11.8,1,1, 9.486, 10443.822, 274.009, 52581.046 20/11/18,00:05:08,18,09,1, 11.8,1,1, 9.486, 10443.805, 274.043, 52581.038 20/11/18,00:05:08,19,09,1, 11.8,1,1, 9.486, 10443.814, 274.043, 52581.056 20/11/18,00:05:09,00,09,1, 11.9,1,1, 9.485, 10443.805, 274.043, 52581.056 20/11/18,00:05:09,01,09,1, 11.9,1,1, 9.485, 10443.791, 274.028, 52581.056 20/11/18,00:05:09,02,09,1, 11.9,1,1, 9.485, 10443.819, 274.064, 52581.048 20/11/18,00:05:09,03,09,1, 11.9,1,1, 9.485, 10443.777, 274.065, 52581.095 20/11/18,00:05:09,04,09,1, 11.9,1,1, 9.485, 10443.788, 274.024, 52581.025 20/11/18,00:05:09,05,09,1, 11.9,1,1, 9.485, 10443.786, 274.070, 52581.027 20/11/18,00:05:09,06,09,1, 11.9,1,1, 9.485, 10443.741, 274.059, 52581.030 20/11/18,00:05:09,07,09,1, 11.9,1,1, 9.485, 10443.753, 274.044, 52581.042 20/11/18,00:05:09,08,09,1, 11.9,1,1, 9.485, 10443.772, 274.097, 52581.044 20/11/18,00:05:09,09,09,1, 11.9,1,1, 9.485, 10443.746, 274.089, 52581.043 20/11/18,00:05:09,10,09,1, 11.9,1,1, 9.485, 10443.739, 274.078, 52581.074 20/11/18,00:05:09,11,09,1, 11.9,1,1, 9.485, 10443.730, 274.099, 52581.082 20/11/18,00:05:09,12,09,1, 11.9,1,1, 9.485, 10443.731, 274.080, 52581.041 20/11/18,00:05:09,13,09,1, 11.9,1,1, 9.485, 10443.710, 274.104, 52581.007 20/11/18,00:05:09,14,09,1, 11.9,1,1, 9.485, 10443.720, 274.080, 52581.030 20/11/18,00:05:09,15,09,1, 11.9,1,1, 9.485, 10443.706, 274.121, 52581.094 20/11/18,00:05:09,16,09,1, 11.9,1,1, 9.485, 10443.707, 274.117, 52581.075 20/11/18,00:05:09,17,09,1, 11.9,1,1, 9.485, 10443.717, 274.126, 52581.084 20/11/18,00:05:09,18,09,1, 11.9,1,1, 9.485, 10443.711, 274.130, 52581.106 20/11/18,00:05:09,19,09,1, 11.9,1,1, 9.485, 10443.722, 274.120, 52581.095 20/11/18,00:05:10,00,09,1, 11.8,1,1, 9.491, 10443.714, 274.120, 52581.095 20/11/18,00:05:10,01,09,1, 11.8,1,1, 9.491, 10443.662, 274.161, 52581.084 20/11/18,00:05:10,02,09,1, 11.8,1,1, 9.491, 10443.642, 274.171, 52581.204 20/11/18,00:05:10,03,09,1, 11.8,1,1, 9.491, 10443.640, 274.131, 52581.114 20/11/18,00:05:10,04,09,1, 11.8,1,1, 9.491, 10443.654, 274.156, 52581.115 20/11/18,00:05:10,05,09,1, 11.8,1,1, 9.491, 10443.672, 274.175, 52581.090 20/11/18,00:05:10,06,09,1, 11.8,1,1, 9.491, 10443.642, 274.162, 52581.080 20/11/18,00:05:10,07,09,1, 11.8,1,1, 9.491, 10443.612, 274.175, 52581.087 20/11/18,00:05:10,08,09,1, 11.8,1,1, 9.491, 10443.636, 274.193, 52581.097 20/11/18,00:05:10,09,09,1, 11.8,1,1, 9.491, 10443.653, 274.164, 52581.097 20/11/18,00:05:10,10,09,1, 11.8,1,1, 9.491, 10443.627, 274.188, 52581.086 20/11/18,00:05:10,11,09,1, 11.8,1,1, 9.491, 10443.647, 274.216, 52581.154 20/11/18,00:05:10,12,09,1, 11.8,1,1, 9.491, 10443.625, 274.206, 52581.086 20/11/18,00:05:10,13,09,1, 11.8,1,1, 9.491, 10443.616, 274.195, 52581.092 20/11/18,00:05:10,14,09,1, 11.8,1,1, 9.491, 10443.642, 274.233, 52581.114 20/11/18,00:05:10,15,09,1, 11.8,1,1, 9.491, 10443.592, 274.230, 52581.119 20/11/18,00:05:10,16,09,1, 11.8,1,1, 9.491, 10443.604, 274.222, 52581.088 20/11/18,00:05:10,17,09,1, 11.8,1,1, 9.491, 10443.600, 274.225, 52581.124 20/11/18,00:05:10,18,09,1, 11.8,1,1, 9.491, 10443.605, 274.246, 52581.105 20/11/18,00:05:10,19,09,1, 11.8,1,1, 9.491, 10443.573, 274.235, 52581.107 20/11/18,00:05:11,00,09,1, 11.9,1,1, 9.483, 10443.572, 274.235, 52581.107 20/11/18,00:05:11,01,09,1, 11.9,1,1, 9.483, 10443.600, 274.266, 52581.141 20/11/18,00:05:11,02,09,1, 11.9,1,1, 9.483, 10443.586, 274.254, 52581.167 20/11/18,00:05:11,03,09,1, 11.9,1,1, 9.483, 10443.573, 274.266, 52581.182 20/11/18,00:05:11,04,09,1, 11.9,1,1, 9.483, 10443.581, 274.286, 52581.135 20/11/18,00:05:11,05,09,1, 11.9,1,1, 9.483, 10443.568, 274.259, 52581.117 20/11/18,00:05:11,06,09,1, 11.9,1,1, 9.483, 10443.566, 274.265, 52581.139 20/11/18,00:05:11,07,09,1, 11.9,1,1, 9.483, 10443.552, 274.328, 52581.172 20/11/18,00:05:11,08,09,1, 11.9,1,1, 9.483, 10443.571, 274.330, 52581.178 20/11/18,00:05:11,09,09,1, 11.9,1,1, 9.483, 10443.547, 274.299, 52581.205 20/11/18,00:05:11,10,09,1, 11.9,1,1, 9.483, 10443.560, 274.314, 52581.165 20/11/18,00:05:11,11,09,1, 11.9,1,1, 9.483, 10443.534, 274.334, 52581.160 20/11/18,00:05:11,12,09,1, 11.9,1,1, 9.483, 10443.535, 274.300, 52581.143 20/11/18,00:05:11,13,09,1, 11.9,1,1, 9.483, 10443.554, 274.318, 52581.182 20/11/18,00:05:11,14,09,1, 11.9,1,1, 9.483, 10443.525, 274.372, 52581.172 20/11/18,00:05:11,15,09,1, 11.9,1,1, 9.483, 10443.524, 274.390, 52581.185 20/11/18,00:05:11,16,09,1, 11.9,1,1, 9.483, 10443.521, 274.380, 52581.177 20/11/18,00:05:11,17,09,1, 11.9,1,1, 9.483, 10443.537, 274.410, 52581.216 20/11/18,00:05:11,18,09,1, 11.9,1,1, 9.483, 10443.508, 274.374, 52581.179 20/11/18,00:05:11,19,09,1, 11.9,1,1, 9.483, 10443.519, 274.387, 52581.179 20/11/18,00:05:12,00,09,1, 11.9,1,1, 9.489, 10443.513, 274.387, 52581.179 20/11/18,00:05:12,01,09,1, 11.9,1,1, 9.489, 10443.502, 274.403, 52581.168 20/11/18,00:05:12,02,09,1, 11.9,1,1, 9.489, 10443.490, 274.421, 52581.232 20/11/18,00:05:12,03,09,1, 11.9,1,1, 9.489, 10443.520, 274.411, 52581.194 20/11/18,00:05:12,04,09,1, 11.9,1,1, 9.489, 10443.521, 274.464, 52581.220 20/11/18,00:05:12,05,09,1, 11.9,1,1, 9.489, 10443.507, 274.429, 52581.182 20/11/18,00:05:12,06,09,1, 11.9,1,1, 9.489, 10443.511, 274.460, 52581.217 20/11/18,00:05:12,07,09,1, 11.9,1,1, 9.489, 10443.504, 274.479, 52581.225 20/11/18,00:05:12,08,09,1, 11.9,1,1, 9.489, 10443.511, 274.474, 52581.196 20/11/18,00:05:12,09,09,1, 11.9,1,1, 9.489, 10443.512, 274.455, 52581.163 20/11/18,00:05:12,10,09,1, 11.9,1,1, 9.489, 10443.494, 274.533, 52581.181 20/11/18,00:05:12,11,09,1, 11.9,1,1, 9.489, 10443.497, 274.476, 52581.199 20/11/18,00:05:12,12,09,1, 11.9,1,1, 9.489, 10443.493, 274.502, 52581.171 20/11/18,00:05:12,13,09,1, 11.9,1,1, 9.489, 10443.512, 274.548, 52581.204 20/11/18,00:05:12,14,09,1, 11.9,1,1, 9.489, 10443.501, 274.533, 52581.226 20/11/18,00:05:12,15,09,1, 11.9,1,1, 9.489, 10443.478, 274.544, 52581.223 20/11/18,00:05:12,16,09,1, 11.9,1,1, 9.489, 10443.481, 274.551, 52581.242 20/11/18,00:05:12,17,09,1, 11.9,1,1, 9.489, 10443.479, 274.594, 52581.263 20/11/18,00:05:12,18,09,1, 11.9,1,1, 9.489, 10443.478, 274.576, 52581.274 20/11/18,00:05:12,19,09,1, 11.9,1,1, 9.489, 10443.487, 274.582, 52581.230 20/11/18,00:05:13,00,08,1, 11.9,1,1, 9.489, 10443.480, 274.582, 52581.230 20/11/18,00:05:13,01,08,1, 11.9,1,1, 9.489, 10443.452, 274.616, 52581.258 20/11/18,00:05:13,02,08,1, 11.9,1,1, 9.489, 10443.440, 274.627, 52581.230 20/11/18,00:05:13,03,08,1, 11.9,1,1, 9.489, 10443.451, 274.628, 52581.267 20/11/18,00:05:13,04,08,1, 11.9,1,1, 9.489, 10443.448, 274.641, 52581.274 20/11/18,00:05:13,05,08,1, 11.9,1,1, 9.489, 10443.458, 274.642, 52581.240 20/11/18,00:05:13,06,08,1, 11.9,1,1, 9.489, 10443.439, 274.669, 52581.316 20/11/18,00:05:13,07,08,1, 11.9,1,1, 9.489, 10443.472, 274.701, 52581.307 20/11/18,00:05:13,08,08,1, 11.9,1,1, 9.489, 10443.457, 274.660, 52581.329 20/11/18,00:05:13,09,08,1, 11.9,1,1, 9.489, 10443.426, 274.716, 52581.293 20/11/18,00:05:13,10,08,1, 11.9,1,1, 9.489, 10443.453, 274.716, 52581.298 20/11/18,00:05:13,11,08,1, 11.9,1,1, 9.489, 10443.429, 274.717, 52581.296 20/11/18,00:05:13,12,08,1, 11.9,1,1, 9.489, 10443.393, 274.720, 52581.299 20/11/18,00:05:13,13,08,1, 11.9,1,1, 9.489, 10443.442, 274.740, 52581.354 20/11/18,00:05:13,14,08,1, 11.9,1,1, 9.489, 10443.424, 274.739, 52581.303 20/11/18,00:05:13,15,08,1, 11.9,1,1, 9.489, 10443.413, 274.778, 52581.308 20/11/18,00:05:13,16,08,1, 11.9,1,1, 9.489, 10443.405, 274.797, 52581.361 20/11/18,00:05:13,17,08,1, 11.9,1,1, 9.489, 10443.381, 274.805, 52581.349 20/11/18,00:05:13,18,08,1, 11.9,1,1, 9.489, 10443.387, 274.786, 52581.312 20/11/18,00:05:13,19,08,1, 11.9,1,1, 9.489, 10443.395, 274.812, 52581.374 20/11/18,00:05:14,00,08,1, 11.9,1,1, 9.488, 10443.388, 274.812, 52581.374 20/11/18,00:05:14,01,08,1, 11.9,1,1, 9.488, 10443.367, 274.844, 52581.384 20/11/18,00:05:14,02,08,1, 11.9,1,1, 9.488, 10443.371, 274.841, 52581.332 20/11/18,00:05:14,03,08,1, 11.9,1,1, 9.488, 10443.352, 274.848, 52581.360 20/11/18,00:05:14,04,08,1, 11.9,1,1, 9.488, 10443.343, 274.850, 52581.396 20/11/18,00:05:14,05,08,1, 11.9,1,1, 9.488, 10443.355, 274.870, 52581.372 20/11/18,00:05:14,06,08,1, 11.9,1,1, 9.488, 10443.339, 274.894, 52581.390 20/11/18,00:05:14,07,08,1, 11.9,1,1, 9.488, 10443.324, 274.885, 52581.403 20/11/18,00:05:14,08,08,1, 11.9,1,1, 9.488, 10443.327, 274.888, 52581.390 20/11/18,00:05:14,09,08,1, 11.9,1,1, 9.488, 10443.326, 274.897, 52581.391 20/11/18,00:05:14,10,08,1, 11.9,1,1, 9.488, 10443.309, 274.910, 52581.380 20/11/18,00:05:14,11,08,1, 11.9,1,1, 9.488, 10443.285, 274.921, 52581.413 20/11/18,00:05:14,12,08,1, 11.9,1,1, 9.488, 10443.337, 274.929, 52581.381 20/11/18,00:05:14,13,08,1, 11.9,1,1, 9.488, 10443.308, 274.937, 52581.404 20/11/18,00:05:14,14,08,1, 11.9,1,1, 9.488, 10443.260, 274.915, 52581.385 20/11/18,00:05:14,15,08,1, 11.9,1,1, 9.488, 10443.281, 274.951, 52581.431 20/11/18,00:05:14,16,08,1, 11.9,1,1, 9.488, 10443.271, 274.986, 52581.445 20/11/18,00:05:14,17,08,1, 11.9,1,1, 9.488, 10443.257, 274.944, 52581.411 20/11/18,00:05:14,18,08,1, 11.9,1,1, 9.488, 10443.267, 274.949, 52581.370 20/11/18,00:05:14,19,08,1, 11.9,1,1, 9.488, 10443.248, 275.001, 52581.436 20/11/18,00:05:15,00,08,1, 11.8,1,1, 9.484, 10443.246, 275.001, 52581.436 20/11/18,00:05:15,01,08,1, 11.8,1,1, 9.484, 10443.227, 274.976, 52581.397 20/11/18,00:05:15,02,08,1, 11.8,1,1, 9.484, 10443.243, 275.033, 52581.443 20/11/18,00:05:15,03,08,1, 11.8,1,1, 9.484, 10443.241, 275.024, 52581.389 20/11/18,00:05:15,04,08,1, 11.8,1,1, 9.484, 10443.229, 275.001, 52581.411 20/11/18,00:05:15,05,08,1, 11.8,1,1, 9.484, 10443.242, 275.007, 52581.406 20/11/18,00:05:15,06,08,1, 11.8,1,1, 9.484, 10443.243, 275.039, 52581.452 20/11/18,00:05:15,07,08,1, 11.8,1,1, 9.484, 10443.227, 275.038, 52581.429 20/11/18,00:05:15,08,08,1, 11.8,1,1, 9.484, 10443.247, 275.041, 52581.414 20/11/18,00:05:15,09,08,1, 11.8,1,1, 9.484, 10443.211, 275.052, 52581.458 20/11/18,00:05:15,10,08,1, 11.8,1,1, 9.484, 10443.222, 275.060, 52581.451 20/11/18,00:05:15,11,08,1, 11.8,1,1, 9.484, 10443.213, 275.060, 52581.442 20/11/18,00:05:15,12,08,1, 11.8,1,1, 9.484, 10443.222, 275.081, 52581.480 20/11/18,00:05:15,13,08,1, 11.8,1,1, 9.484, 10443.205, 275.073, 52581.495 20/11/18,00:05:15,14,08,1, 11.8,1,1, 9.484, 10443.206, 275.069, 52581.465 20/11/18,00:05:15,15,08,1, 11.8,1,1, 9.484, 10443.214, 275.093, 52581.478 20/11/18,00:05:15,16,08,1, 11.8,1,1, 9.484, 10443.215, 275.133, 52581.495 20/11/18,00:05:15,17,08,1, 11.8,1,1, 9.484, 10443.208, 275.111, 52581.482 20/11/18,00:05:15,18,08,1, 11.8,1,1, 9.484, 10443.197, 275.124, 52581.476 20/11/18,00:05:15,19,08,1, 11.8,1,1, 9.484, 10443.227, 275.121, 52581.517 20/11/18,00:05:16,00,08,1, 11.8,1,1, 9.483, 10443.221, 275.121, 52581.517 20/11/18,00:05:16,01,08,1, 11.8,1,1, 9.483, 10443.191, 275.115, 52581.482 20/11/18,00:05:16,02,08,1, 11.8,1,1, 9.483, 10443.227, 275.149, 52581.474 20/11/18,00:05:16,03,08,1, 11.8,1,1, 9.483, 10443.196, 275.163, 52581.527 20/11/18,00:05:16,04,08,1, 11.8,1,1, 9.483, 10443.209, 275.127, 52581.471 20/11/18,00:05:16,05,08,1, 11.8,1,1, 9.483, 10443.224, 275.153, 52581.482 20/11/18,00:05:16,06,08,1, 11.8,1,1, 9.483, 10443.222, 275.168, 52581.492 20/11/18,00:05:16,07,08,1, 11.8,1,1, 9.483, 10443.219, 275.155, 52581.458 20/11/18,00:05:16,08,08,1, 11.8,1,1, 9.483, 10443.225, 275.130, 52581.500 20/11/18,00:05:16,09,08,1, 11.8,1,1, 9.483, 10443.245, 275.190, 52581.516 20/11/18,00:05:16,10,08,1, 11.8,1,1, 9.483, 10443.221, 275.141, 52581.508 20/11/18,00:05:16,11,08,1, 11.8,1,1, 9.483, 10443.238, 275.172, 52581.505 20/11/18,00:05:16,12,08,1, 11.8,1,1, 9.483, 10443.240, 275.200, 52581.523 20/11/18,00:05:16,13,08,1, 11.8,1,1, 9.483, 10443.219, 275.185, 52581.460 20/11/18,00:05:16,14,08,1, 11.8,1,1, 9.483, 10443.237, 275.153, 52581.519 20/11/18,00:05:16,15,08,1, 11.8,1,1, 9.483, 10443.263, 275.222, 52581.502 20/11/18,00:05:16,16,08,1, 11.8,1,1, 9.483, 10443.280, 275.218, 52581.510 20/11/18,00:05:16,17,08,1, 11.8,1,1, 9.483, 10443.271, 275.195, 52581.477 20/11/18,00:05:16,18,08,1, 11.8,1,1, 9.483, 10443.262, 275.209, 52581.348 20/11/18,00:05:16,19,08,1, 11.8,1,1, 9.483, 10443.278, 275.242, 52581.578 20/11/18,00:05:17,00,08,1, 11.9,1,1, 9.487, 10443.271, 275.242, 52581.578 20/11/18,00:05:17,01,08,1, 11.9,1,1, 9.487, 10443.302, 275.264, 52581.544 20/11/18,00:05:17,02,08,1, 11.9,1,1, 9.487, 10443.336, 275.259, 52581.550 20/11/18,00:05:17,03,08,1, 11.9,1,1, 9.487, 10443.286, 275.236, 52581.527 20/11/18,00:05:17,04,08,1, 11.9,1,1, 9.487, 10443.293, 275.239, 52581.497 20/11/18,00:05:17,05,08,1, 11.9,1,1, 9.487, 10443.329, 275.237, 52581.526 20/11/18,00:05:17,06,08,1, 11.9,1,1, 9.487, 10443.312, 275.258, 52581.519 20/11/18,00:05:17,07,08,1, 11.9,1,1, 9.487, 10443.331, 275.269, 52581.535 20/11/18,00:05:17,08,08,1, 11.9,1,1, 9.487, 10443.348, 275.302, 52581.566 20/11/18,00:05:17,09,08,1, 11.9,1,1, 9.487, 10443.351, 275.290, 52581.546 20/11/18,00:05:17,10,08,1, 11.9,1,1, 9.487, 10443.383, 275.275, 52581.508 20/11/18,00:05:17,11,08,1, 11.9,1,1, 9.487, 10443.379, 275.288, 52581.506 20/11/18,00:05:17,12,08,1, 11.9,1,1, 9.487, 10443.376, 275.306, 52581.549 20/11/18,00:05:17,13,08,1, 11.9,1,1, 9.487, 10443.390, 275.300, 52581.524 20/11/18,00:05:17,14,08,1, 11.9,1,1, 9.487, 10443.388, 275.288, 52581.535 20/11/18,00:05:17,15,08,1, 11.9,1,1, 9.487, 10443.421, 275.324, 52581.545 20/11/18,00:05:17,16,08,1, 11.9,1,1, 9.487, 10443.425, 275.309, 52581.542 20/11/18,00:05:17,17,08,1, 11.9,1,1, 9.487, 10443.438, 275.312, 52581.520 20/11/18,00:05:17,18,08,1, 11.9,1,1, 9.487, 10443.450, 275.310, 52581.543 20/11/18,00:05:17,19,08,1, 11.9,1,1, 9.487, 10443.472, 275.343, 52581.544 20/11/18,00:05:18,00,08,1, 11.9,1,1, 9.482, 10443.472, 275.343, 52581.544 20/11/18,00:05:18,01,08,1, 11.9,1,1, 9.482, 10443.506, 275.354, 52581.540 20/11/18,00:05:18,02,08,1, 11.9,1,1, 9.482, 10443.516, 275.397, 52581.542 20/11/18,00:05:18,03,08,1, 11.9,1,1, 9.482, 10443.488, 275.357, 52581.520 20/11/18,00:05:18,04,08,1, 11.9,1,1, 9.482, 10443.522, 275.392, 52581.575 20/11/18,00:05:18,05,08,1, 11.9,1,1, 9.482, 10443.538, 275.390, 52581.552 20/11/18,00:05:18,06,08,1, 11.9,1,1, 9.482, 10443.528, 275.406, 52581.544 20/11/18,00:05:18,07,08,1, 11.9,1,1, 9.482, 10443.558, 275.408, 52581.553 20/11/18,00:05:18,08,08,1, 11.9,1,1, 9.482, 10443.578, 275.437, 52581.556 20/11/18,00:05:18,09,08,1, 11.9,1,1, 9.482, 10443.587, 275.417, 52581.481 20/11/18,00:05:18,10,08,1, 11.9,1,1, 9.482, 10443.603, 275.407, 52581.539 20/11/18,00:05:18,11,08,1, 11.9,1,1, 9.482, 10443.635, 275.450, 52581.564 20/11/18,00:05:18,12,08,1, 11.9,1,1, 9.482, 10443.664, 275.422, 52581.514 20/11/18,00:05:18,13,08,1, 11.9,1,1, 9.482, 10443.654, 275.425, 52581.544 20/11/18,00:05:18,14,08,1, 11.9,1,1, 9.482, 10443.678, 275.471, 52581.552 20/11/18,00:05:18,15,08,1, 11.9,1,1, 9.482, 10443.698, 275.497, 52581.543 20/11/18,00:05:18,16,08,1, 11.9,1,1, 9.482, 10443.690, 275.470, 52581.530 20/11/18,00:05:18,17,08,1, 11.9,1,1, 9.482, 10443.740, 275.492, 52581.516 20/11/18,00:05:18,18,08,1, 11.9,1,1, 9.482, 10443.742, 275.510, 52581.533 20/11/18,00:05:18,19,08,1, 11.9,1,1, 9.482, 10443.762, 275.487, 52581.563 20/11/18,00:05:19,00,08,1, 11.9,1,1, 9.487, 10443.755, 275.487, 52581.563 20/11/18,00:05:19,01,08,1, 11.9,1,1, 9.487, 10443.799, 275.526, 52581.548 20/11/18,00:05:19,02,08,1, 11.9,1,1, 9.487, 10443.801, 275.544, 52581.527 20/11/18,00:05:19,03,08,1, 11.9,1,1, 9.487, 10443.809, 275.515, 52581.500 20/11/18,00:05:19,04,08,1, 11.9,1,1, 9.487, 10443.814, 275.541, 52581.555 20/11/18,00:05:19,05,08,1, 11.9,1,1, 9.487, 10443.842, 275.582, 52581.505 20/11/18,00:05:19,06,08,1, 11.9,1,1, 9.487, 10443.875, 275.557, 52581.517 20/11/18,00:05:19,07,08,1, 11.9,1,1, 9.487, 10443.901, 275.565, 52581.363 20/11/18,00:05:19,08,08,1, 11.9,1,1, 9.487, 10443.873, 275.588, 52581.351 20/11/18,00:05:19,09,08,1, 11.9,1,1, 9.487, 10443.921, 275.615, 52581.588 20/11/18,00:05:19,10,08,1, 11.9,1,1, 9.487, 10443.954, 275.623, 52581.519 20/11/18,00:05:19,11,08,1, 11.9,1,1, 9.487, 10443.956, 275.647, 52581.547 20/11/18,00:05:19,12,08,1, 11.9,1,1, 9.487, 10443.963, 275.639, 52581.503 20/11/18,00:05:19,13,08,1, 11.9,1,1, 9.487, 10443.944, 275.646, 52581.529 20/11/18,00:05:19,14,08,1, 11.9,1,1, 9.487, 10443.968, 275.669, 52581.518 20/11/18,00:05:19,15,08,1, 11.9,1,1, 9.487, 10443.993, 275.678, 52581.546 20/11/18,00:05:19,16,08,1, 11.9,1,1, 9.487, 10444.002, 275.682, 52581.510 20/11/18,00:05:19,17,08,1, 11.9,1,1, 9.487, 10444.034, 275.707, 52581.558 20/11/18,00:05:19,18,08,1, 11.9,1,1, 9.487, 10444.036, 275.725, 52581.543 20/11/18,00:05:19,19,08,1, 11.9,1,1, 9.487, 10444.064, 275.723, 52581.541 20/11/18,00:05:20,00,08,1, 11.9,1,1, 9.487, 10444.056, 275.723, 52581.541 20/11/18,00:05:20,01,08,1, 11.9,1,1, 9.487, 10444.070, 275.778, 52581.602 20/11/18,00:05:20,02,08,1, 11.9,1,1, 9.487, 10444.076, 275.779, 52581.538 20/11/18,00:05:20,03,08,1, 11.9,1,1, 9.487, 10444.117, 275.768, 52581.542 20/11/18,00:05:20,04,08,1, 11.9,1,1, 9.487, 10444.093, 275.807, 52581.563 20/11/18,00:05:20,05,08,1, 11.9,1,1, 9.487, 10444.122, 275.796, 52581.575 20/11/18,00:05:20,06,08,1, 11.9,1,1, 9.487, 10444.123, 275.822, 52581.539 20/11/18,00:05:20,07,08,1, 11.9,1,1, 9.487, 10444.129, 275.848, 52581.592 20/11/18,00:05:20,08,08,1, 11.9,1,1, 9.487, 10444.165, 275.858, 52581.540 20/11/18,00:05:20,09,08,1, 11.9,1,1, 9.487, 10444.191, 275.830, 52581.536 20/11/18,00:05:20,10,08,1, 11.9,1,1, 9.487, 10444.205, 275.861, 52581.571 20/11/18,00:05:20,11,08,1, 11.9,1,1, 9.487, 10444.199, 275.885, 52581.551 20/11/18,00:05:20,12,08,1, 11.9,1,1, 9.487, 10444.229, 275.880, 52581.537 20/11/18,00:05:20,13,08,1, 11.9,1,1, 9.487, 10444.228, 275.869, 52581.545 20/11/18,00:05:20,14,08,1, 11.9,1,1, 9.487, 10444.239, 275.923, 52581.552 20/11/18,00:05:20,15,08,1, 11.9,1,1, 9.487, 10444.252, 275.911, 52581.510 20/11/18,00:05:20,16,08,1, 11.9,1,1, 9.487, 10444.276, 275.907, 52581.510 20/11/18,00:05:20,17,08,1, 11.9,1,1, 9.487, 10444.283, 275.925, 52581.577 20/11/18,00:05:20,18,08,1, 11.9,1,1, 9.487, 10444.303, 275.958, 52581.533 20/11/18,00:05:20,19,08,1, 11.9,1,1, 9.487, 10444.302, 275.946, 52581.538 20/11/18,00:05:21,00,08,1, 11.9,1,1, 9.487, 10444.298, 275.946, 52581.538 20/11/18,00:05:21,01,08,1, 11.9,1,1, 9.487, 10444.327, 275.983, 52581.544 20/11/18,00:05:21,02,08,1, 11.9,1,1, 9.487, 10444.326, 275.963, 52581.537 20/11/18,00:05:21,03,08,1, 11.9,1,1, 9.487, 10444.321, 275.976, 52581.517 20/11/18,00:05:21,04,08,1, 11.9,1,1, 9.487, 10444.326, 276.013, 52581.556 20/11/18,00:05:21,05,08,1, 11.9,1,1, 9.487, 10444.355, 276.017, 52581.548 20/11/18,00:05:21,06,08,1, 11.9,1,1, 9.487, 10444.389, 276.015, 52581.563 20/11/18,00:05:21,07,08,1, 11.9,1,1, 9.487, 10444.397, 276.018, 52581.569 20/11/18,00:05:21,08,08,1, 11.9,1,1, 9.487, 10444.358, 276.033, 52581.524 20/11/18,00:05:21,09,08,1, 11.9,1,1, 9.487, 10444.398, 276.038, 52581.555 20/11/18,00:05:21,10,08,1, 11.9,1,1, 9.487, 10444.403, 276.050, 52581.530 20/11/18,00:05:21,11,08,1, 11.9,1,1, 9.487, 10444.403, 276.070, 52581.564 20/11/18,00:05:21,12,08,1, 11.9,1,1, 9.487, 10444.408, 276.078, 52581.553 20/11/18,00:05:21,13,08,1, 11.9,1,1, 9.487, 10444.453, 276.097, 52581.567 20/11/18,00:05:21,14,08,1, 11.9,1,1, 9.487, 10444.440, 276.086, 52581.577 20/11/18,00:05:21,15,08,1, 11.9,1,1, 9.487, 10444.435, 276.068, 52581.539 20/11/18,00:05:21,16,08,1, 11.9,1,1, 9.487, 10444.462, 276.097, 52581.592 20/11/18,00:05:21,17,08,1, 11.9,1,1, 9.487, 10444.483, 276.109, 52581.601 20/11/18,00:05:21,18,08,1, 11.9,1,1, 9.487, 10444.452, 276.107, 52581.396 20/11/18,00:05:21,19,08,1, 11.9,1,1, 9.487, 10444.429, 276.115, 52581.497 20/11/18,00:05:22,00,08,1, 11.9,1,1, 9.483, 10444.423, 276.115, 52581.497 20/11/18,00:05:22,01,08,1, 11.9,1,1, 9.483, 10444.460, 276.135, 52581.533 20/11/18,00:05:22,02,08,1, 11.9,1,1, 9.483, 10444.495, 276.143, 52581.557 20/11/18,00:05:22,03,08,1, 11.9,1,1, 9.483, 10444.524, 276.170, 52581.565 20/11/18,00:05:22,04,08,1, 11.9,1,1, 9.483, 10444.516, 276.156, 52581.597 20/11/18,00:05:22,05,08,1, 11.9,1,1, 9.483, 10444.531, 276.138, 52581.563 20/11/18,00:05:22,06,08,1, 11.9,1,1, 9.483, 10444.537, 276.142, 52581.584 20/11/18,00:05:22,07,08,1, 11.9,1,1, 9.483, 10444.517, 276.155, 52581.547 20/11/18,00:05:22,08,08,1, 11.9,1,1, 9.483, 10444.552, 276.162, 52581.580 20/11/18,00:05:22,09,08,1, 11.9,1,1, 9.483, 10444.546, 276.184, 52581.597 20/11/18,00:05:22,10,08,1, 11.9,1,1, 9.483, 10444.579, 276.206, 52581.625 20/11/18,00:05:22,11,08,1, 11.9,1,1, 9.483, 10444.557, 276.203, 52581.623 20/11/18,00:05:22,12,08,1, 11.9,1,1, 9.483, 10444.572, 276.175, 52581.602 20/11/18,00:05:22,13,08,1, 11.9,1,1, 9.483, 10444.560, 276.225, 52581.625 20/11/18,00:05:22,14,08,1, 11.9,1,1, 9.483, 10444.568, 276.228, 52581.618 20/11/18,00:05:22,15,08,1, 11.9,1,1, 9.483, 10444.581, 276.232, 52581.564 20/11/18,00:05:22,16,08,1, 11.9,1,1, 9.483, 10444.582, 276.219, 52581.571 20/11/18,00:05:22,17,08,1, 11.9,1,1, 9.483, 10444.591, 276.252, 52581.604 20/11/18,00:05:22,18,08,1, 11.9,1,1, 9.483, 10444.599, 276.235, 52581.585 20/11/18,00:05:22,19,08,1, 11.9,1,1, 9.483, 10444.594, 276.246, 52581.582 20/11/18,00:05:23,00,08,1, 11.9,1,1, 9.486, 10444.590, 276.246, 52581.582 20/11/18,00:05:23,01,08,1, 11.9,1,1, 9.486, 10444.609, 276.220, 52581.574 20/11/18,00:05:23,02,08,1, 11.9,1,1, 9.486, 10444.622, 276.250, 52581.611 20/11/18,00:05:23,03,08,1, 11.9,1,1, 9.486, 10444.653, 276.281, 52581.628 20/11/18,00:05:23,04,08,1, 11.9,1,1, 9.486, 10444.648, 276.282, 52581.623 20/11/18,00:05:23,05,08,1, 11.9,1,1, 9.486, 10444.628, 276.263, 52581.556 20/11/18,00:05:23,06,08,1, 11.9,1,1, 9.486, 10444.669, 276.304, 52581.724 20/11/18,00:05:23,07,08,1, 11.9,1,1, 9.486, 10444.623, 276.289, 52581.621 20/11/18,00:05:23,08,08,1, 11.9,1,1, 9.486, 10444.686, 276.263, 52581.537 20/11/18,00:05:23,09,08,1, 11.9,1,1, 9.486, 10444.693, 276.303, 52581.697 20/11/18,00:05:23,10,08,1, 11.9,1,1, 9.486, 10444.671, 276.292, 52581.662 20/11/18,00:05:23,11,08,1, 11.9,1,1, 9.486, 10444.695, 276.278, 52581.609 20/11/18,00:05:23,12,08,1, 11.9,1,1, 9.486, 10444.673, 276.290, 52581.605 20/11/18,00:05:23,13,08,1, 11.9,1,1, 9.486, 10444.686, 276.304, 52581.639 20/11/18,00:05:23,14,08,1, 11.9,1,1, 9.486, 10444.719, 276.322, 52581.636 20/11/18,00:05:23,15,08,1, 11.9,1,1, 9.486, 10444.710, 276.311, 52581.642 20/11/18,00:05:23,16,08,1, 11.9,1,1, 9.486, 10444.735, 276.330, 52581.684 20/11/18,00:05:23,17,08,1, 11.9,1,1, 9.486, 10444.723, 276.322, 52581.689 20/11/18,00:05:23,18,08,1, 11.9,1,1, 9.486, 10444.720, 276.305, 52581.624 20/11/18,00:05:23,19,08,1, 11.9,1,1, 9.486, 10444.751, 276.329, 52581.670 20/11/18,00:05:24,00,08,1, 11.8,1,1, 9.486, 10444.748, 276.329, 52581.670 20/11/18,00:05:24,01,08,1, 11.8,1,1, 9.486, 10444.736, 276.326, 52581.673 20/11/18,00:05:24,02,08,1, 11.8,1,1, 9.486, 10444.770, 276.318, 52581.694 20/11/18,00:05:24,03,08,1, 11.8,1,1, 9.486, 10444.757, 276.346, 52581.696 20/11/18,00:05:24,04,08,1, 11.8,1,1, 9.486, 10444.766, 276.314, 52581.652 20/11/18,00:05:24,05,08,1, 11.8,1,1, 9.486, 10444.776, 276.337, 52581.663 20/11/18,00:05:24,06,08,1, 11.8,1,1, 9.486, 10444.781, 276.345, 52581.689 20/11/18,00:05:24,07,08,1, 11.8,1,1, 9.486, 10444.798, 276.341, 52581.680 20/11/18,00:05:24,08,08,1, 11.8,1,1, 9.486, 10444.807, 276.346, 52581.652 20/11/18,00:05:24,09,08,1, 11.8,1,1, 9.486, 10444.815, 276.390, 52581.685 20/11/18,00:05:24,10,08,1, 11.8,1,1, 9.486, 10444.809, 276.370, 52581.650 20/11/18,00:05:24,11,08,1, 11.8,1,1, 9.486, 10444.812, 276.340, 52581.664 20/11/18,00:05:24,12,08,1, 11.8,1,1, 9.486, 10444.852, 276.391, 52581.637 20/11/18,00:05:24,13,08,1, 11.8,1,1, 9.486, 10444.835, 276.388, 52581.643 20/11/18,00:05:24,14,08,1, 11.8,1,1, 9.486, 10444.844, 276.374, 52581.686 20/11/18,00:05:24,15,08,1, 11.8,1,1, 9.486, 10444.877, 276.407, 52581.694 20/11/18,00:05:24,16,08,1, 11.8,1,1, 9.486, 10444.858, 276.394, 52581.691 20/11/18,00:05:24,17,08,1, 11.8,1,1, 9.486, 10444.894, 276.398, 52581.671 20/11/18,00:05:24,18,08,1, 11.8,1,1, 9.486, 10444.912, 276.382, 52581.604 20/11/18,00:05:24,19,08,1, 11.8,1,1, 9.486, 10444.922, 276.423, 52581.728 20/11/18,00:05:25,00,08,1, 11.9,1,1, 9.484, 10444.915, 276.423, 52581.728 20/11/18,00:05:25,01,08,1, 11.9,1,1, 9.484, 10444.941, 276.414, 52581.768 20/11/18,00:05:25,02,08,1, 11.9,1,1, 9.484, 10444.896, 276.442, 52581.768 20/11/18,00:05:25,03,08,1, 11.9,1,1, 9.484, 10444.951, 276.425, 52581.758 20/11/18,00:05:25,04,08,1, 11.9,1,1, 9.484, 10444.941, 276.426, 52581.699 20/11/18,00:05:25,05,08,1, 11.9,1,1, 9.484, 10444.958, 276.435, 52581.762 20/11/18,00:05:25,06,08,1, 11.9,1,1, 9.484, 10444.945, 276.459, 52581.776 20/11/18,00:05:25,07,08,1, 11.9,1,1, 9.484, 10444.937, 276.459, 52581.764 20/11/18,00:05:25,08,08,1, 11.9,1,1, 9.484, 10444.953, 276.468, 52581.784 20/11/18,00:05:25,09,08,1, 11.9,1,1, 9.484, 10444.969, 276.470, 52581.770 20/11/18,00:05:25,10,08,1, 11.9,1,1, 9.484, 10444.989, 276.455, 52581.776 20/11/18,00:05:25,11,08,1, 11.9,1,1, 9.484, 10444.994, 276.469, 52581.785 20/11/18,00:05:25,12,08,1, 11.9,1,1, 9.484, 10445.003, 276.485, 52581.778 20/11/18,00:05:25,13,08,1, 11.9,1,1, 9.484, 10444.991, 276.476, 52581.742 20/11/18,00:05:25,14,08,1, 11.9,1,1, 9.484, 10445.024, 276.497, 52581.784 20/11/18,00:05:25,15,08,1, 11.9,1,1, 9.484, 10445.023, 276.501, 52581.801 20/11/18,00:05:25,16,08,1, 11.9,1,1, 9.484, 10445.037, 276.508, 52581.790 20/11/18,00:05:25,17,08,1, 11.9,1,1, 9.484, 10445.024, 276.483, 52581.804 20/11/18,00:05:25,18,08,1, 11.9,1,1, 9.484, 10445.017, 276.536, 52581.767 20/11/18,00:05:25,19,08,1, 11.9,1,1, 9.484, 10445.048, 276.524, 52581.827 20/11/18,00:05:26,00,08,1, 11.8,1,1, 9.487, 10445.040, 276.524, 52581.827 20/11/18,00:05:26,01,08,1, 11.8,1,1, 9.487, 10445.074, 276.517, 52581.775 20/11/18,00:05:26,02,08,1, 11.8,1,1, 9.487, 10445.095, 276.544, 52581.800 20/11/18,00:05:26,03,08,1, 11.8,1,1, 9.487, 10445.101, 276.555, 52581.774 20/11/18,00:05:26,04,08,1, 11.8,1,1, 9.487, 10445.077, 276.547, 52581.783 20/11/18,00:05:26,05,08,1, 11.8,1,1, 9.487, 10445.108, 276.576, 52581.752 20/11/18,00:05:26,06,08,1, 11.8,1,1, 9.487, 10445.124, 276.556, 52581.783 20/11/18,00:05:26,07,08,1, 11.8,1,1, 9.487, 10445.118, 276.572, 52581.802 20/11/18,00:05:26,08,08,1, 11.8,1,1, 9.487, 10445.122, 276.585, 52581.833 20/11/18,00:05:26,09,08,1, 11.8,1,1, 9.487, 10445.131, 276.600, 52581.811 20/11/18,00:05:26,10,08,1, 11.8,1,1, 9.487, 10445.134, 276.603, 52581.812 20/11/18,00:05:26,11,08,1, 11.8,1,1, 9.487, 10445.153, 276.610, 52581.801 20/11/18,00:05:26,12,08,1, 11.8,1,1, 9.487, 10445.174, 276.612, 52581.817 20/11/18,00:05:26,13,08,1, 11.8,1,1, 9.487, 10445.154, 276.600, 52581.826 20/11/18,00:05:26,14,08,1, 11.8,1,1, 9.487, 10445.182, 276.627, 52581.821 20/11/18,00:05:26,15,08,1, 11.8,1,1, 9.487, 10445.204, 276.621, 52581.852 20/11/18,00:05:26,16,08,1, 11.8,1,1, 9.487, 10445.198, 276.646, 52581.872 20/11/18,00:05:26,17,08,1, 11.8,1,1, 9.487, 10445.212, 276.626, 52581.856 20/11/18,00:05:26,18,08,1, 11.8,1,1, 9.487, 10445.221, 276.666, 52581.861 20/11/18,00:05:26,19,08,1, 11.8,1,1, 9.487, 10445.214, 276.647, 52581.846 20/11/18,00:05:27,00,08,1, 11.8,1,1, 9.485, 10445.207, 276.647, 52581.846 20/11/18,00:05:27,01,08,1, 11.8,1,1, 9.485, 10445.267, 276.681, 52581.824 20/11/18,00:05:27,02,08,1, 11.8,1,1, 9.485, 10445.246, 276.676, 52581.892 20/11/18,00:05:27,03,08,1, 11.8,1,1, 9.485, 10445.259, 276.692, 52581.862 20/11/18,00:05:27,04,08,1, 11.8,1,1, 9.485, 10445.254, 276.674, 52581.851 20/11/18,00:05:27,05,08,1, 11.8,1,1, 9.485, 10445.266, 276.696, 52581.823 20/11/18,00:05:27,06,08,1, 11.8,1,1, 9.485, 10445.304, 276.706, 52581.896 20/11/18,00:05:27,07,08,1, 11.8,1,1, 9.485, 10445.295, 276.719, 52581.861 20/11/18,00:05:27,08,08,1, 11.8,1,1, 9.485, 10445.322, 276.742, 52581.855 20/11/18,00:05:27,09,08,1, 11.8,1,1, 9.485, 10445.324, 276.717, 52581.891 20/11/18,00:05:27,10,08,1, 11.8,1,1, 9.485, 10445.299, 276.733, 52581.881 20/11/18,00:05:27,11,08,1, 11.8,1,1, 9.485, 10445.321, 276.736, 52581.905 20/11/18,00:05:27,12,08,1, 11.8,1,1, 9.485, 10445.348, 276.743, 52581.780 20/11/18,00:05:27,13,08,1, 11.8,1,1, 9.485, 10445.373, 276.763, 52581.875 20/11/18,00:05:27,14,08,1, 11.8,1,1, 9.485, 10445.353, 276.764, 52581.859 20/11/18,00:05:27,15,08,1, 11.8,1,1, 9.485, 10445.359, 276.753, 52581.899 20/11/18,00:05:27,16,08,1, 11.8,1,1, 9.485, 10445.384, 276.780, 52581.865 20/11/18,00:05:27,17,08,1, 11.8,1,1, 9.485, 10445.390, 276.775, 52581.904 20/11/18,00:05:27,18,08,1, 11.8,1,1, 9.485, 10445.411, 276.779, 52581.901 20/11/18,00:05:27,19,08,1, 11.8,1,1, 9.485, 10445.399, 276.785, 52581.885 20/11/18,00:05:28,00,08,1, 11.9,1,1, 9.490, 10445.399, 276.785, 52581.885 20/11/18,00:05:28,01,08,1, 11.9,1,1, 9.490, 10445.409, 276.799, 52581.887 20/11/18,00:05:28,02,08,1, 11.9,1,1, 9.490, 10445.417, 276.801, 52581.903 20/11/18,00:05:28,03,08,1, 11.9,1,1, 9.490, 10445.413, 276.810, 52581.867 20/11/18,00:05:28,04,08,1, 11.9,1,1, 9.490, 10445.407, 276.811, 52581.897 20/11/18,00:05:28,05,08,1, 11.9,1,1, 9.490, 10445.443, 276.817, 52581.897 20/11/18,00:05:28,06,08,1, 11.9,1,1, 9.490, 10445.434, 276.819, 52581.907 20/11/18,00:05:28,07,08,1, 11.9,1,1, 9.490, 10445.447, 276.817, 52581.909 20/11/18,00:05:28,08,08,1, 11.9,1,1, 9.490, 10445.473, 276.812, 52581.911 20/11/18,00:05:28,09,08,1, 11.9,1,1, 9.490, 10445.454, 276.803, 52581.933 20/11/18,00:05:28,10,08,1, 11.9,1,1, 9.490, 10445.476, 276.823, 52581.926 20/11/18,00:05:28,11,08,1, 11.9,1,1, 9.490, 10445.472, 276.850, 52581.948 20/11/18,00:05:28,12,08,1, 11.9,1,1, 9.490, 10445.495, 276.841, 52581.920 20/11/18,00:05:28,13,08,1, 11.9,1,1, 9.490, 10445.487, 276.848, 52581.920 20/11/18,00:05:28,14,08,1, 11.9,1,1, 9.490, 10445.523, 276.836, 52581.930 20/11/18,00:05:28,15,08,1, 11.9,1,1, 9.490, 10445.516, 276.859, 52581.925 20/11/18,00:05:28,16,08,1, 11.9,1,1, 9.490, 10445.528, 276.884, 52581.907 20/11/18,00:05:28,17,08,1, 11.9,1,1, 9.490, 10445.524, 276.845, 52581.934 20/11/18,00:05:28,18,08,1, 11.9,1,1, 9.490, 10445.535, 276.859, 52581.882 20/11/18,00:05:28,19,08,1, 11.9,1,1, 9.490, 10445.546, 276.857, 52581.899 20/11/18,00:05:29,00,08,1, 11.8,1,1, 9.489, 10445.541, 276.857, 52581.899 20/11/18,00:05:29,01,08,1, 11.8,1,1, 9.489, 10445.569, 276.880, 52581.876 20/11/18,00:05:29,02,08,1, 11.8,1,1, 9.489, 10445.574, 276.877, 52581.927 20/11/18,00:05:29,03,08,1, 11.8,1,1, 9.489, 10445.565, 276.868, 52581.925 20/11/18,00:05:29,04,08,1, 11.8,1,1, 9.489, 10445.561, 276.875, 52581.902 20/11/18,00:05:29,05,08,1, 11.8,1,1, 9.489, 10445.582, 276.893, 52581.874 20/11/18,00:05:29,06,08,1, 11.8,1,1, 9.489, 10445.592, 276.883, 52581.920 20/11/18,00:05:29,07,08,1, 11.8,1,1, 9.489, 10445.589, 276.911, 52581.928 20/11/18,00:05:29,08,08,1, 11.8,1,1, 9.489, 10445.625, 276.905, 52581.911 20/11/18,00:05:29,09,08,1, 11.8,1,1, 9.489, 10445.605, 276.897, 52581.946 20/11/18,00:05:29,10,08,1, 11.8,1,1, 9.489, 10445.632, 276.917, 52581.921 20/11/18,00:05:29,11,08,1, 11.8,1,1, 9.489, 10445.623, 276.908, 52581.953 20/11/18,00:05:29,12,08,1, 11.8,1,1, 9.489, 10445.613, 276.911, 52581.968 20/11/18,00:05:29,13,08,1, 11.8,1,1, 9.489, 10445.636, 276.905, 52581.965 20/11/18,00:05:29,14,08,1, 11.8,1,1, 9.489, 10445.653, 276.897, 52581.948 20/11/18,00:05:29,15,08,1, 11.8,1,1, 9.489, 10445.652, 276.904, 52581.933 20/11/18,00:05:29,16,08,1, 11.8,1,1, 9.489, 10445.656, 276.909, 52581.953 20/11/18,00:05:29,17,08,1, 11.8,1,1, 9.489, 10445.673, 276.918, 52581.948 20/11/18,00:05:29,18,08,1, 11.8,1,1, 9.489, 10445.666, 276.928, 52581.931 20/11/18,00:05:29,19,08,1, 11.8,1,1, 9.489, 10445.698, 276.934, 52581.980 20/11/18,00:05:30,00,08,1, 11.9,1,1, 9.482, 10445.691, 276.934, 52581.980 20/11/18,00:05:30,01,08,1, 11.9,1,1, 9.482, 10445.714, 276.934, 52582.010 20/11/18,00:05:30,02,08,1, 11.9,1,1, 9.482, 10445.694, 276.927, 52581.920 20/11/18,00:05:30,03,08,1, 11.9,1,1, 9.482, 10445.717, 276.945, 52581.959 20/11/18,00:05:30,04,08,1, 11.9,1,1, 9.482, 10445.706, 276.933, 52581.921 20/11/18,00:05:30,05,08,1, 11.9,1,1, 9.482, 10445.722, 276.943, 52581.906 20/11/18,00:05:30,06,08,1, 11.9,1,1, 9.482, 10445.742, 276.950, 52581.929 20/11/18,00:05:30,07,08,1, 11.9,1,1, 9.482, 10445.696, 276.917, 52581.886 20/11/18,00:05:30,08,08,1, 11.9,1,1, 9.482, 10445.754, 276.941, 52581.892 20/11/18,00:05:30,09,08,1, 11.9,1,1, 9.482, 10445.740, 276.924, 52581.881 20/11/18,00:05:30,10,08,1, 11.9,1,1, 9.482, 10445.734, 276.940, 52581.853 20/11/18,00:05:30,11,08,1, 11.9,1,1, 9.482, 10445.752, 276.941, 52581.918 20/11/18,00:05:30,12,08,1, 11.9,1,1, 9.482, 10445.760, 276.967, 52581.886 20/11/18,00:05:30,13,08,1, 11.9,1,1, 9.482, 10445.745, 276.915, 52581.883 20/11/18,00:05:30,14,08,1, 11.9,1,1, 9.482, 10445.761, 276.919, 52581.868 20/11/18,00:05:30,15,08,1, 11.9,1,1, 9.482, 10445.796, 276.935, 52581.924 20/11/18,00:05:30,16,08,1, 11.9,1,1, 9.482, 10445.796, 276.931, 52581.912 20/11/18,00:05:30,17,08,1, 11.9,1,1, 9.482, 10445.797, 276.929, 52581.911 20/11/18,00:05:30,18,08,1, 11.9,1,1, 9.482, 10445.817, 276.967, 52581.946 20/11/18,00:05:30,19,08,1, 11.9,1,1, 9.482, 10445.802, 276.938, 52581.896 20/11/18,00:05:31,00,08,1, 11.9,1,1, 9.486, 10445.800, 276.938, 52581.896 20/11/18,00:05:31,01,08,1, 11.9,1,1, 9.486, 10445.836, 276.935, 52581.923 20/11/18,00:05:31,02,08,1, 11.9,1,1, 9.486, 10445.825, 276.916, 52581.933 20/11/18,00:05:31,03,08,1, 11.9,1,1, 9.486, 10445.839, 276.902, 52581.917 20/11/18,00:05:31,04,08,1, 11.9,1,1, 9.486, 10445.847, 276.926, 52581.926 20/11/18,00:05:31,05,08,1, 11.9,1,1, 9.486, 10445.868, 276.929, 52581.952 20/11/18,00:05:31,06,08,1, 11.9,1,1, 9.486, 10445.856, 276.932, 52581.899 20/11/18,00:05:31,07,08,1, 11.9,1,1, 9.486, 10445.866, 276.914, 52581.948 20/11/18,00:05:31,08,08,1, 11.9,1,1, 9.486, 10445.868, 276.927, 52582.003 20/11/18,00:05:31,09,08,1, 11.9,1,1, 9.486, 10445.918, 276.925, 52582.093 20/11/18,00:05:31,10,08,1, 11.9,1,1, 9.486, 10445.895, 276.912, 52581.888 20/11/18,00:05:31,11,08,1, 11.9,1,1, 9.486, 10445.883, 276.943, 52581.952 20/11/18,00:05:31,12,08,1, 11.9,1,1, 9.486, 10445.912, 276.921, 52581.939 20/11/18,00:05:31,13,08,1, 11.9,1,1, 9.486, 10445.904, 276.901, 52581.920 20/11/18,00:05:31,14,08,1, 11.9,1,1, 9.486, 10445.939, 276.929, 52581.909 20/11/18,00:05:31,15,08,1, 11.9,1,1, 9.486, 10445.903, 276.916, 52581.897 20/11/18,00:05:31,16,08,1, 11.9,1,1, 9.486, 10445.929, 276.892, 52581.880 20/11/18,00:05:31,17,08,1, 11.9,1,1, 9.486, 10445.931, 276.931, 52581.928 20/11/18,00:05:31,18,08,1, 11.9,1,1, 9.486, 10445.939, 276.922, 52581.964 20/11/18,00:05:31,19,08,1, 11.9,1,1, 9.486, 10445.954, 276.904, 52581.893 20/11/18,00:05:32,00,08,1, 11.8,1,1, 9.487, 10445.950, 276.904, 52581.893 20/11/18,00:05:32,01,08,1, 11.8,1,1, 9.487, 10445.985, 276.958, 52582.109 20/11/18,00:05:32,02,08,1, 11.8,1,1, 9.487, 10445.972, 276.898, 52581.880 20/11/18,00:05:32,03,08,1, 11.8,1,1, 9.487, 10445.990, 276.883, 52581.862 20/11/18,00:05:32,04,08,1, 11.8,1,1, 9.487, 10446.017, 276.902, 52581.924 20/11/18,00:05:32,05,08,1, 11.8,1,1, 9.487, 10446.010, 276.887, 52581.927 20/11/18,00:05:32,06,08,1, 11.8,1,1, 9.487, 10446.020, 276.869, 52581.905 20/11/18,00:05:32,07,08,1, 11.8,1,1, 9.487, 10446.008, 276.899, 52581.931 20/11/18,00:05:32,08,08,1, 11.8,1,1, 9.487, 10446.032, 276.899, 52581.950 20/11/18,00:05:32,09,08,1, 11.8,1,1, 9.487, 10446.034, 276.867, 52581.912 20/11/18,00:05:32,10,08,1, 11.8,1,1, 9.487, 10446.029, 276.907, 52581.901 20/11/18,00:05:32,11,08,1, 11.8,1,1, 9.487, 10446.045, 276.875, 52581.947 20/11/18,00:05:32,12,08,1, 11.8,1,1, 9.487, 10446.066, 276.870, 52581.909 20/11/18,00:05:32,13,08,1, 11.8,1,1, 9.487, 10446.035, 276.893, 52581.918 20/11/18,00:05:32,14,08,1, 11.8,1,1, 9.487, 10446.074, 276.898, 52581.984 20/11/18,00:05:32,15,08,1, 11.8,1,1, 9.487, 10446.086, 276.871, 52581.954 20/11/18,00:05:32,16,08,1, 11.8,1,1, 9.487, 10446.063, 276.893, 52581.967 20/11/18,00:05:32,17,08,1, 11.8,1,1, 9.487, 10446.119, 276.883, 52581.988 20/11/18,00:05:32,18,08,1, 11.8,1,1, 9.487, 10446.102, 276.873, 52581.977 20/11/18,00:05:32,19,08,1, 11.8,1,1, 9.487, 10446.111, 276.854, 52581.926 20/11/18,00:05:33,00,08,1, 11.9,1,1, 9.487, 10446.109, 276.854, 52581.926 20/11/18,00:05:33,01,08,1, 11.9,1,1, 9.487, 10446.143, 276.874, 52581.991 20/11/18,00:05:33,02,08,1, 11.9,1,1, 9.487, 10446.144, 276.871, 52581.947 20/11/18,00:05:33,03,08,1, 11.9,1,1, 9.487, 10446.170, 276.868, 52581.946 20/11/18,00:05:33,04,08,1, 11.9,1,1, 9.487, 10446.166, 276.890, 52581.930 20/11/18,00:05:33,05,08,1, 11.9,1,1, 9.487, 10446.185, 276.879, 52581.948 20/11/18,00:05:33,06,08,1, 11.9,1,1, 9.487, 10446.210, 276.906, 52581.982 20/11/18,00:05:33,07,08,1, 11.9,1,1, 9.487, 10446.174, 276.869, 52581.952 20/11/18,00:05:33,08,08,1, 11.9,1,1, 9.487, 10446.186, 276.873, 52581.958 20/11/18,00:05:33,09,08,1, 11.9,1,1, 9.487, 10446.230, 276.865, 52581.962 20/11/18,00:05:33,10,08,1, 11.9,1,1, 9.487, 10446.229, 276.866, 52581.970 20/11/18,00:05:33,11,08,1, 11.9,1,1, 9.487, 10446.214, 276.852, 52581.993 20/11/18,00:05:33,12,08,1, 11.9,1,1, 9.487, 10446.235, 276.845, 52581.962 20/11/18,00:05:33,13,08,1, 11.9,1,1, 9.487, 10446.252, 276.825, 52582.007 20/11/18,00:05:33,14,08,1, 11.9,1,1, 9.487, 10446.258, 276.859, 52582.006 20/11/18,00:05:33,15,08,1, 11.9,1,1, 9.487, 10446.267, 276.821, 52581.987 20/11/18,00:05:33,16,08,1, 11.9,1,1, 9.487, 10446.269, 276.828, 52582.014 20/11/18,00:05:33,17,08,1, 11.9,1,1, 9.487, 10446.318, 276.829, 52581.983 20/11/18,00:05:33,18,08,1, 11.9,1,1, 9.487, 10446.295, 276.837, 52581.974 20/11/18,00:05:33,19,08,1, 11.9,1,1, 9.487, 10446.316, 276.816, 52581.983 20/11/18,00:05:34,00,08,1, 11.8,1,1, 9.486, 10446.309, 276.816, 52581.983 20/11/18,00:05:34,01,08,1, 11.8,1,1, 9.486, 10446.345, 276.825, 52582.005 20/11/18,00:05:34,02,08,1, 11.8,1,1, 9.486, 10446.368, 276.848, 52581.991 20/11/18,00:05:34,03,08,1, 11.8,1,1, 9.486, 10446.381, 276.858, 52581.998 20/11/18,00:05:34,04,08,1, 11.8,1,1, 9.486, 10446.368, 276.848, 52582.004 20/11/18,00:05:34,05,08,1, 11.8,1,1, 9.486, 10446.378, 276.824, 52581.990 20/11/18,00:05:34,06,08,1, 11.8,1,1, 9.486, 10446.382, 276.849, 52582.015 20/11/18,00:05:34,07,08,1, 11.8,1,1, 9.486, 10446.408, 276.856, 52582.045 20/11/18,00:05:34,08,08,1, 11.8,1,1, 9.486, 10446.409, 276.820, 52582.011 20/11/18,00:05:34,09,08,1, 11.8,1,1, 9.486, 10446.414, 276.831, 52581.996 20/11/18,00:05:34,10,08,1, 11.8,1,1, 9.486, 10446.424, 276.841, 52581.988 20/11/18,00:05:34,11,08,1, 11.8,1,1, 9.486, 10446.445, 276.811, 52581.986 20/11/18,00:05:34,12,08,1, 11.8,1,1, 9.486, 10446.447, 276.841, 52582.016 20/11/18,00:05:34,13,08,1, 11.8,1,1, 9.486, 10446.474, 276.848, 52582.037 20/11/18,00:05:34,14,08,1, 11.8,1,1, 9.486, 10446.474, 276.837, 52582.007 20/11/18,00:05:34,15,08,1, 11.8,1,1, 9.486, 10446.491, 276.823, 52582.010 20/11/18,00:05:34,16,08,1, 11.8,1,1, 9.486, 10446.511, 276.831, 52582.044 20/11/18,00:05:34,17,08,1, 11.8,1,1, 9.486, 10446.513, 276.817, 52581.998 20/11/18,00:05:34,18,08,1, 11.8,1,1, 9.486, 10446.523, 276.837, 52582.015 20/11/18,00:05:34,19,08,1, 11.8,1,1, 9.486, 10446.518, 276.812, 52582.024 20/11/18,00:05:35,00,08,1, 11.9,1,1, 9.491, 10446.517, 276.812, 52582.024 20/11/18,00:05:35,01,08,1, 11.9,1,1, 9.491, 10446.539, 276.802, 52582.027 20/11/18,00:05:35,02,08,1, 11.9,1,1, 9.491, 10446.542, 276.825, 52582.057 20/11/18,00:05:35,03,08,1, 11.9,1,1, 9.491, 10446.582, 276.838, 52582.043 20/11/18,00:05:35,04,08,1, 11.9,1,1, 9.491, 10446.593, 276.814, 52582.037 20/11/18,00:05:35,05,08,1, 11.9,1,1, 9.491, 10446.604, 276.819, 52582.059 20/11/18,00:05:35,06,08,1, 11.9,1,1, 9.491, 10446.623, 276.810, 52582.060 20/11/18,00:05:35,07,08,1, 11.9,1,1, 9.491, 10446.616, 276.809, 52582.010 20/11/18,00:05:35,08,08,1, 11.9,1,1, 9.491, 10446.606, 276.788, 52582.047 20/11/18,00:05:35,09,08,1, 11.9,1,1, 9.491, 10446.621, 276.836, 52582.054 20/11/18,00:05:35,10,08,1, 11.9,1,1, 9.491, 10446.641, 276.810, 52582.020 20/11/18,00:05:35,11,08,1, 11.9,1,1, 9.491, 10446.674, 276.828, 52582.060 20/11/18,00:05:35,12,08,1, 11.9,1,1, 9.491, 10446.659, 276.828, 52582.129 20/11/18,00:05:35,13,08,1, 11.9,1,1, 9.491, 10446.749, 276.843, 52582.088 20/11/18,00:05:35,14,08,1, 11.9,1,1, 9.491, 10446.759, 276.819, 52582.041 20/11/18,00:05:35,15,08,1, 11.9,1,1, 9.491, 10446.728, 276.821, 52582.033 20/11/18,00:05:35,16,08,1, 11.9,1,1, 9.491, 10446.763, 276.821, 52582.031 20/11/18,00:05:35,17,08,1, 11.9,1,1, 9.491, 10446.759, 276.822, 52582.034 20/11/18,00:05:35,18,08,1, 11.9,1,1, 9.491, 10446.778, 276.822, 52582.019 20/11/18,00:05:35,19,08,1, 11.9,1,1, 9.491, 10446.781, 276.816, 52582.080 20/11/18,00:05:36,00,08,1, 11.9,1,1, 9.488, 10446.776, 276.816, 52582.080 20/11/18,00:05:36,01,08,1, 11.9,1,1, 9.488, 10446.827, 276.811, 52582.046 20/11/18,00:05:36,02,08,1, 11.9,1,1, 9.488, 10446.850, 276.811, 52582.045 20/11/18,00:05:36,03,08,1, 11.9,1,1, 9.488, 10446.841, 276.832, 52582.057 20/11/18,00:05:36,04,08,1, 11.9,1,1, 9.488, 10446.867, 276.794, 52582.026 20/11/18,00:05:36,05,08,1, 11.9,1,1, 9.488, 10446.895, 276.812, 52582.065 20/11/18,00:05:36,06,08,1, 11.9,1,1, 9.488, 10446.899, 276.839, 52582.084 20/11/18,00:05:36,07,08,1, 11.9,1,1, 9.488, 10446.902, 276.832, 52582.033 20/11/18,00:05:36,08,08,1, 11.9,1,1, 9.488, 10446.924, 276.845, 52582.084 20/11/18,00:05:36,09,08,1, 11.9,1,1, 9.488, 10446.953, 276.840, 52582.075 20/11/18,00:05:36,10,08,1, 11.9,1,1, 9.488, 10446.947, 276.824, 52582.025 20/11/18,00:05:36,11,08,1, 11.9,1,1, 9.488, 10446.981, 276.838, 52582.080 20/11/18,00:05:36,12,08,1, 11.9,1,1, 9.488, 10446.986, 276.877, 52582.091 20/11/18,00:05:36,13,08,1, 11.9,1,1, 9.488, 10447.007, 276.815, 52582.073 20/11/18,00:05:36,14,08,1, 11.9,1,1, 9.488, 10446.997, 276.833, 52582.078 20/11/18,00:05:36,15,08,1, 11.9,1,1, 9.488, 10447.027, 276.860, 52582.088 20/11/18,00:05:36,16,08,1, 11.9,1,1, 9.488, 10447.021, 276.846, 52582.090 20/11/18,00:05:36,17,08,1, 11.9,1,1, 9.488, 10447.021, 276.851, 52582.079 20/11/18,00:05:36,18,08,1, 11.9,1,1, 9.488, 10447.089, 276.868, 52582.114 20/11/18,00:05:36,19,08,1, 11.9,1,1, 9.488, 10447.093, 276.857, 52582.117 20/11/18,00:05:37,00,08,1, 11.9,1,1, 9.491, 10447.085, 276.857, 52582.117 20/11/18,00:05:37,01,08,1, 11.9,1,1, 9.491, 10447.118, 276.873, 52582.089 20/11/18,00:05:37,02,08,1, 11.9,1,1, 9.491, 10447.139, 276.868, 52582.112 20/11/18,00:05:37,03,08,1, 11.9,1,1, 9.491, 10447.142, 276.867, 52582.077 20/11/18,00:05:37,04,08,1, 11.9,1,1, 9.491, 10447.194, 276.859, 52582.090 20/11/18,00:05:37,05,08,1, 11.9,1,1, 9.491, 10447.195, 276.909, 52582.114 20/11/18,00:05:37,06,08,1, 11.9,1,1, 9.491, 10447.199, 276.856, 52582.102 20/11/18,00:05:37,07,08,1, 11.9,1,1, 9.491, 10447.218, 276.856, 52582.078 20/11/18,00:05:37,08,08,1, 11.9,1,1, 9.491, 10447.252, 276.877, 52582.110 20/11/18,00:05:37,09,08,1, 11.9,1,1, 9.491, 10447.286, 276.898, 52582.143 20/11/18,00:05:37,10,08,1, 11.9,1,1, 9.491, 10447.299, 276.867, 52582.107 20/11/18,00:05:37,11,08,1, 11.9,1,1, 9.491, 10447.285, 276.875, 52582.102 20/11/18,00:05:37,12,08,1, 11.9,1,1, 9.491, 10447.308, 276.900, 52582.146 20/11/18,00:05:37,13,08,1, 11.9,1,1, 9.491, 10447.345, 276.914, 52582.130 20/11/18,00:05:37,14,08,1, 11.9,1,1, 9.491, 10447.346, 276.902, 52582.084 20/11/18,00:05:37,15,08,1, 11.9,1,1, 9.491, 10447.396, 276.896, 52582.059 20/11/18,00:05:37,16,08,1, 11.9,1,1, 9.491, 10447.388, 276.890, 52582.125 20/11/18,00:05:37,17,08,1, 11.9,1,1, 9.491, 10447.418, 276.895, 52582.156 20/11/18,00:05:37,18,08,1, 11.9,1,1, 9.491, 10447.443, 276.901, 52582.170 20/11/18,00:05:37,19,08,1, 11.9,1,1, 9.491, 10447.450, 276.898, 52582.150 20/11/18,00:05:38,00,08,1, 11.9,1,1, 9.484, 10447.444, 276.898, 52582.150 20/11/18,00:05:38,01,08,1, 11.9,1,1, 9.484, 10447.510, 276.913, 52582.165 20/11/18,00:05:38,02,08,1, 11.9,1,1, 9.484, 10447.507, 276.916, 52582.146 20/11/18,00:05:38,03,08,1, 11.9,1,1, 9.484, 10447.528, 276.892, 52582.167 20/11/18,00:05:38,04,08,1, 11.9,1,1, 9.484, 10447.551, 276.931, 52582.170 20/11/18,00:05:38,05,08,1, 11.9,1,1, 9.484, 10447.586, 276.934, 52582.173 20/11/18,00:05:38,06,08,1, 11.9,1,1, 9.484, 10447.571, 276.931, 52582.130 20/11/18,00:05:38,07,08,1, 11.9,1,1, 9.484, 10447.594, 276.933, 52582.156 20/11/18,00:05:38,08,08,1, 11.9,1,1, 9.484, 10447.618, 276.936, 52582.191 20/11/18,00:05:38,09,08,1, 11.9,1,1, 9.484, 10447.625, 276.909, 52582.177 20/11/18,00:05:38,10,08,1, 11.9,1,1, 9.484, 10447.645, 276.940, 52582.197 20/11/18,00:05:38,11,08,1, 11.9,1,1, 9.484, 10447.679, 276.966, 52582.193 20/11/18,00:05:38,12,08,1, 11.9,1,1, 9.484, 10447.682, 276.956, 52582.197 20/11/18,00:05:38,13,08,1, 11.9,1,1, 9.484, 10447.696, 276.952, 52582.165 20/11/18,00:05:38,14,08,1, 11.9,1,1, 9.484, 10447.746, 276.940, 52582.211 20/11/18,00:05:38,15,08,1, 11.9,1,1, 9.484, 10447.725, 276.959, 52582.247 20/11/18,00:05:38,16,08,1, 11.9,1,1, 9.484, 10447.762, 276.960, 52582.196 20/11/18,00:05:38,17,08,1, 11.9,1,1, 9.484, 10447.780, 276.997, 52582.217 20/11/18,00:05:38,18,08,1, 11.9,1,1, 9.484, 10447.799, 276.976, 52582.249 20/11/18,00:05:38,19,08,1, 11.9,1,1, 9.484, 10447.792, 276.945, 52582.225 20/11/18,00:05:39,00,08,1, 11.7,1,1, 9.483, 10447.786, 276.945, 52582.225 20/11/18,00:05:39,01,08,1, 11.7,1,1, 9.483, 10447.846, 277.001, 52582.265 20/11/18,00:05:39,02,08,1, 11.7,1,1, 9.483, 10447.841, 276.979, 52582.241 20/11/18,00:05:39,03,08,1, 11.7,1,1, 9.483, 10447.881, 276.985, 52582.257 20/11/18,00:05:39,04,08,1, 11.7,1,1, 9.483, 10447.924, 277.040, 52582.261 20/11/18,00:05:39,05,08,1, 11.7,1,1, 9.483, 10447.911, 276.989, 52582.220 20/11/18,00:05:39,06,08,1, 11.7,1,1, 9.483, 10447.937, 276.978, 52582.250 20/11/18,00:05:39,07,08,1, 11.7,1,1, 9.483, 10447.994, 276.995, 52582.281 20/11/18,00:05:39,08,08,1, 11.7,1,1, 9.483, 10447.993, 277.021, 52582.308 20/11/18,00:05:39,09,08,1, 11.7,1,1, 9.483, 10447.995, 277.008, 52582.247 20/11/18,00:05:39,10,08,1, 11.7,1,1, 9.483, 10448.044, 277.034, 52582.267 20/11/18,00:05:39,11,08,1, 11.7,1,1, 9.483, 10448.047, 277.045, 52582.248 20/11/18,00:05:39,12,08,1, 11.7,1,1, 9.483, 10448.059, 276.996, 52582.262 20/11/18,00:05:39,13,08,1, 11.7,1,1, 9.483, 10448.093, 277.054, 52582.265 20/11/18,00:05:39,14,08,1, 11.7,1,1, 9.483, 10448.086, 277.060, 52582.282 20/11/18,00:05:39,15,08,1, 11.7,1,1, 9.483, 10448.124, 277.060, 52582.305 20/11/18,00:05:39,16,08,1, 11.7,1,1, 9.483, 10448.129, 277.030, 52582.266 20/11/18,00:05:39,17,08,1, 11.7,1,1, 9.483, 10448.148, 277.051, 52582.324 20/11/18,00:05:39,18,08,1, 11.7,1,1, 9.483, 10448.161, 277.062, 52582.295 20/11/18,00:05:39,19,08,1, 11.7,1,1, 9.483, 10448.197, 277.074, 52582.313 20/11/18,00:05:40,00,08,1, 11.9,1,1, 9.485, 10448.195, 277.074, 52582.313 20/11/18,00:05:40,01,08,1, 11.9,1,1, 9.485, 10448.239, 277.071, 52582.272 20/11/18,00:05:40,02,08,1, 11.9,1,1, 9.485, 10448.258, 277.071, 52582.268 20/11/18,00:05:40,03,08,1, 11.9,1,1, 9.485, 10448.280, 277.114, 52582.306 20/11/18,00:05:40,04,08,1, 11.9,1,1, 9.485, 10448.277, 277.110, 52582.313 20/11/18,00:05:40,05,08,1, 11.9,1,1, 9.485, 10448.299, 277.110, 52582.305 20/11/18,00:05:40,06,08,1, 11.9,1,1, 9.485, 10448.310, 277.113, 52582.349 20/11/18,00:05:40,07,08,1, 11.9,1,1, 9.485, 10448.347, 277.118, 52582.331 20/11/18,00:05:40,08,08,1, 11.9,1,1, 9.485, 10448.354, 277.109, 52582.312 20/11/18,00:05:40,09,08,1, 11.9,1,1, 9.485, 10448.393, 277.139, 52582.319 20/11/18,00:05:40,10,08,1, 11.9,1,1, 9.485, 10448.401, 277.163, 52582.346 20/11/18,00:05:40,11,08,1, 11.9,1,1, 9.485, 10448.400, 277.147, 52582.328 20/11/18,00:05:40,12,08,1, 11.9,1,1, 9.485, 10448.429, 277.166, 52582.327 20/11/18,00:05:40,13,08,1, 11.9,1,1, 9.485, 10448.470, 277.183, 52582.331 20/11/18,00:05:40,14,08,1, 11.9,1,1, 9.485, 10448.512, 277.202, 52582.332 20/11/18,00:05:40,15,08,1, 11.9,1,1, 9.485, 10448.501, 277.198, 52582.319 20/11/18,00:05:40,16,08,1, 11.9,1,1, 9.485, 10448.515, 277.219, 52582.386 20/11/18,00:05:40,17,08,1, 11.9,1,1, 9.485, 10448.524, 277.202, 52582.355 20/11/18,00:05:40,18,08,1, 11.9,1,1, 9.485, 10448.533, 277.192, 52582.343 20/11/18,00:05:40,19,08,1, 11.9,1,1, 9.485, 10448.573, 277.236, 52582.397 20/11/18,00:05:41,00,08,1, 11.9,1,1, 9.489, 10448.570, 277.236, 52582.397 20/11/18,00:05:41,01,08,1, 11.9,1,1, 9.489, 10448.635, 277.224, 52582.386 20/11/18,00:05:41,02,08,1, 11.9,1,1, 9.489, 10448.647, 277.260, 52582.368 20/11/18,00:05:41,03,08,1, 11.9,1,1, 9.489, 10448.676, 277.255, 52582.363 20/11/18,00:05:41,04,08,1, 11.9,1,1, 9.489, 10448.700, 277.265, 52582.392 20/11/18,00:05:41,05,08,1, 11.9,1,1, 9.489, 10448.674, 277.264, 52582.368 20/11/18,00:05:41,06,08,1, 11.9,1,1, 9.489, 10448.698, 277.277, 52582.375 20/11/18,00:05:41,07,08,1, 11.9,1,1, 9.489, 10448.732, 277.279, 52582.357 20/11/18,00:05:41,08,08,1, 11.9,1,1, 9.489, 10448.771, 277.290, 52582.403 20/11/18,00:05:41,09,08,1, 11.9,1,1, 9.489, 10448.769, 277.307, 52582.432 20/11/18,00:05:41,10,08,1, 11.9,1,1, 9.489, 10448.811, 277.319, 52582.405 20/11/18,00:05:41,11,08,1, 11.9,1,1, 9.489, 10448.792, 277.317, 52582.414 20/11/18,00:05:41,12,08,1, 11.9,1,1, 9.489, 10448.845, 277.360, 52582.419 20/11/18,00:05:41,13,08,1, 11.9,1,1, 9.489, 10448.856, 277.361, 52582.410 20/11/18,00:05:41,14,08,1, 11.9,1,1, 9.489, 10448.871, 277.351, 52582.405 20/11/18,00:05:41,15,08,1, 11.9,1,1, 9.489, 10448.887, 277.369, 52582.421 20/11/18,00:05:41,16,08,1, 11.9,1,1, 9.489, 10448.904, 277.387, 52582.434 20/11/18,00:05:41,17,08,1, 11.9,1,1, 9.489, 10448.907, 277.354, 52582.418 20/11/18,00:05:41,18,08,1, 11.9,1,1, 9.489, 10448.940, 277.383, 52582.394 20/11/18,00:05:41,19,08,1, 11.9,1,1, 9.489, 10448.974, 277.394, 52582.479 20/11/18,00:05:42,00,08,1, 11.8,1,1, 9.483, 10448.971, 277.394, 52582.479 20/11/18,00:05:42,01,08,1, 11.8,1,1, 9.483, 10449.017, 277.418, 52582.454 20/11/18,00:05:42,02,08,1, 11.8,1,1, 9.483, 10449.040, 277.424, 52582.442 20/11/18,00:05:42,03,08,1, 11.8,1,1, 9.483, 10449.039, 277.416, 52582.448 20/11/18,00:05:42,04,08,1, 11.8,1,1, 9.483, 10449.095, 277.413, 52582.437 20/11/18,00:05:42,05,08,1, 11.8,1,1, 9.483, 10449.099, 277.445, 52582.478 20/11/18,00:05:42,06,08,1, 11.8,1,1, 9.483, 10449.082, 277.468, 52582.457 20/11/18,00:05:42,07,08,1, 11.8,1,1, 9.483, 10449.112, 277.433, 52582.460 20/11/18,00:05:42,08,08,1, 11.8,1,1, 9.483, 10449.141, 277.461, 52582.491 20/11/18,00:05:42,09,08,1, 11.8,1,1, 9.483, 10449.127, 277.487, 52582.603 20/11/18,00:05:42,10,08,1, 11.8,1,1, 9.483, 10449.148, 277.474, 52582.483 20/11/18,00:05:42,11,08,1, 11.8,1,1, 9.483, 10449.197, 277.460, 52582.525 20/11/18,00:05:42,12,08,1, 11.8,1,1, 9.483, 10449.206, 277.515, 52582.495 20/11/18,00:05:42,13,08,1, 11.8,1,1, 9.483, 10449.232, 277.502, 52582.481 20/11/18,00:05:42,14,08,1, 11.8,1,1, 9.483, 10449.235, 277.501, 52582.494 20/11/18,00:05:42,15,08,1, 11.8,1,1, 9.483, 10449.249, 277.525, 52582.525 20/11/18,00:05:42,16,08,1, 11.8,1,1, 9.483, 10449.283, 277.551, 52582.512 20/11/18,00:05:42,17,08,1, 11.8,1,1, 9.483, 10449.295, 277.548, 52582.475 20/11/18,00:05:42,18,08,1, 11.8,1,1, 9.483, 10449.318, 277.570, 52582.520 20/11/18,00:05:42,19,08,1, 11.8,1,1, 9.483, 10449.307, 277.526, 52582.497 20/11/18,00:05:43,00,08,1, 11.8,1,1, 9.489, 10449.305, 277.526, 52582.497 20/11/18,00:05:43,01,08,1, 11.8,1,1, 9.489, 10449.347, 277.589, 52582.549 20/11/18,00:05:43,02,08,1, 11.8,1,1, 9.489, 10449.378, 277.558, 52582.545 20/11/18,00:05:43,03,08,1, 11.8,1,1, 9.489, 10449.382, 277.560, 52582.521 20/11/18,00:05:43,04,08,1, 11.8,1,1, 9.489, 10449.398, 277.577, 52582.522 20/11/18,00:05:43,05,08,1, 11.8,1,1, 9.489, 10449.439, 277.603, 52582.564 20/11/18,00:05:43,06,08,1, 11.8,1,1, 9.489, 10449.411, 277.591, 52582.497 20/11/18,00:05:43,07,08,1, 11.8,1,1, 9.489, 10449.425, 277.584, 52582.539 20/11/18,00:05:43,08,08,1, 11.8,1,1, 9.489, 10449.428, 277.611, 52582.529 20/11/18,00:05:43,09,08,1, 11.8,1,1, 9.489, 10449.457, 277.591, 52582.551 20/11/18,00:05:43,10,08,1, 11.8,1,1, 9.489, 10449.454, 277.586, 52582.496 20/11/18,00:05:43,11,08,1, 11.8,1,1, 9.489, 10449.468, 277.624, 52582.562 20/11/18,00:05:43,12,08,1, 11.8,1,1, 9.489, 10449.491, 277.619, 52582.521 20/11/18,00:05:43,13,08,1, 11.8,1,1, 9.489, 10449.492, 277.630, 52582.523 20/11/18,00:05:43,14,08,1, 11.8,1,1, 9.489, 10449.508, 277.642, 52582.533 20/11/18,00:05:43,15,08,1, 11.8,1,1, 9.489, 10449.534, 277.656, 52582.553 20/11/18,00:05:43,16,08,1, 11.8,1,1, 9.489, 10449.557, 277.619, 52582.550 20/11/18,00:05:43,17,08,1, 11.8,1,1, 9.489, 10449.574, 277.664, 52582.600 20/11/18,00:05:43,18,08,1, 11.8,1,1, 9.489, 10449.582, 277.664, 52582.608 20/11/18,00:05:43,19,08,1, 11.8,1,1, 9.489, 10449.589, 277.650, 52582.556 20/11/18,00:05:44,00,08,1, 11.8,1,1, 9.485, 10449.588, 277.650, 52582.556 20/11/18,00:05:44,01,08,1, 11.8,1,1, 9.485, 10449.611, 277.684, 52582.565 20/11/18,00:05:44,02,08,1, 11.8,1,1, 9.485, 10449.611, 277.665, 52582.552 20/11/18,00:05:44,03,08,1, 11.8,1,1, 9.485, 10449.643, 277.680, 52582.586 20/11/18,00:05:44,04,08,1, 11.8,1,1, 9.485, 10449.648, 277.673, 52582.603 20/11/18,00:05:44,05,08,1, 11.8,1,1, 9.485, 10449.635, 277.675, 52582.543 20/11/18,00:05:44,06,08,1, 11.8,1,1, 9.485, 10449.657, 277.676, 52582.585 20/11/18,00:05:44,07,08,1, 11.8,1,1, 9.485, 10449.658, 277.721, 52582.635 20/11/18,00:05:44,08,08,1, 11.8,1,1, 9.485, 10449.667, 277.733, 52582.621 20/11/18,00:05:44,09,08,1, 11.8,1,1, 9.485, 10449.676, 277.711, 52582.592 20/11/18,00:05:44,10,08,1, 11.8,1,1, 9.485, 10449.714, 277.731, 52582.605 20/11/18,00:05:44,11,08,1, 11.8,1,1, 9.485, 10449.714, 277.729, 52582.600 20/11/18,00:05:44,12,08,1, 11.8,1,1, 9.485, 10449.725, 277.715, 52582.596 20/11/18,00:05:44,13,08,1, 11.8,1,1, 9.485, 10449.750, 277.741, 52582.618 20/11/18,00:05:44,14,08,1, 11.8,1,1, 9.485, 10449.759, 277.762, 52582.632 20/11/18,00:05:44,15,08,1, 11.8,1,1, 9.485, 10449.756, 277.748, 52582.613 20/11/18,00:05:44,16,08,1, 11.8,1,1, 9.485, 10449.760, 277.748, 52582.614 20/11/18,00:05:44,17,08,1, 11.8,1,1, 9.485, 10449.811, 277.793, 52582.636 20/11/18,00:05:44,18,08,1, 11.8,1,1, 9.485, 10449.802, 277.759, 52582.620 20/11/18,00:05:44,19,08,1, 11.8,1,1, 9.485, 10449.818, 277.767, 52582.628 20/11/18,00:05:45,00,08,1, 11.9,1,1, 9.485, 10449.814, 277.767, 52582.628 20/11/18,00:05:45,01,08,1, 11.9,1,1, 9.485, 10449.845, 277.767, 52582.703 20/11/18,00:05:45,02,08,1, 11.9,1,1, 9.485, 10449.850, 277.760, 52582.621 20/11/18,00:05:45,03,08,1, 11.9,1,1, 9.485, 10449.853, 277.784, 52582.654 20/11/18,00:05:45,04,08,1, 11.9,1,1, 9.485, 10449.865, 277.788, 52582.643 20/11/18,00:05:45,05,08,1, 11.9,1,1, 9.485, 10449.858, 277.791, 52582.653 20/11/18,00:05:45,06,08,1, 11.9,1,1, 9.485, 10449.884, 277.803, 52582.668 20/11/18,00:05:45,07,08,1, 11.9,1,1, 9.485, 10449.906, 277.832, 52582.682 20/11/18,00:05:45,08,08,1, 11.9,1,1, 9.485, 10449.910, 277.799, 52582.663 20/11/18,00:05:45,09,08,1, 11.9,1,1, 9.485, 10449.924, 277.830, 52582.671 20/11/18,00:05:45,10,08,1, 11.9,1,1, 9.485, 10449.913, 277.848, 52582.683 20/11/18,00:05:45,11,08,1, 11.9,1,1, 9.485, 10449.946, 277.834, 52582.658 20/11/18,00:05:45,12,08,1, 11.9,1,1, 9.485, 10449.951, 277.846, 52582.670 20/11/18,00:05:45,13,08,1, 11.9,1,1, 9.485, 10449.964, 277.882, 52582.721 20/11/18,00:05:45,14,08,1, 11.9,1,1, 9.485, 10449.975, 277.878, 52582.705 20/11/18,00:05:45,15,08,1, 11.9,1,1, 9.485, 10450.019, 277.867, 52582.716 20/11/18,00:05:45,16,08,1, 11.9,1,1, 9.485, 10450.009, 277.887, 52582.737 20/11/18,00:05:45,17,08,1, 11.9,1,1, 9.485, 10450.026, 277.931, 52582.732 20/11/18,00:05:45,18,08,1, 11.9,1,1, 9.485, 10450.041, 277.889, 52582.728 20/11/18,00:05:45,19,08,1, 11.9,1,1, 9.485, 10450.059, 277.932, 52582.697 20/11/18,00:05:46,00,08,1, 11.8,1,1, 9.484, 10450.056, 277.932, 52582.697 20/11/18,00:05:46,01,08,1, 11.8,1,1, 9.484, 10450.084, 277.942, 52582.678 20/11/18,00:05:46,02,08,1, 11.8,1,1, 9.484, 10450.091, 277.924, 52582.664 20/11/18,00:05:46,03,08,1, 11.8,1,1, 9.484, 10450.109, 277.940, 52582.720 20/11/18,00:05:46,04,08,1, 11.8,1,1, 9.484, 10450.121, 277.937, 52582.707 20/11/18,00:05:46,05,08,1, 11.8,1,1, 9.484, 10450.138, 277.935, 52582.706 20/11/18,00:05:46,06,08,1, 11.8,1,1, 9.484, 10450.114, 277.968, 52582.724 20/11/18,00:05:46,07,08,1, 11.8,1,1, 9.484, 10450.152, 277.971, 52582.744 20/11/18,00:05:46,08,08,1, 11.8,1,1, 9.484, 10450.161, 277.963, 52582.712 20/11/18,00:05:46,09,08,1, 11.8,1,1, 9.484, 10450.161, 277.995, 52582.692 20/11/18,00:05:46,10,08,1, 11.8,1,1, 9.484, 10450.208, 277.983, 52582.747 20/11/18,00:05:46,11,08,1, 11.8,1,1, 9.484, 10450.186, 277.960, 52582.705 20/11/18,00:05:46,12,08,1, 11.8,1,1, 9.484, 10450.216, 277.984, 52582.728 20/11/18,00:05:46,13,08,1, 11.8,1,1, 9.484, 10450.217, 278.033, 52582.745 20/11/18,00:05:46,14,08,1, 11.8,1,1, 9.484, 10450.220, 277.993, 52582.765 20/11/18,00:05:46,15,08,1, 11.8,1,1, 9.484, 10450.273, 278.009, 52582.706 20/11/18,00:05:46,16,08,1, 11.8,1,1, 9.484, 10450.298, 278.014, 52582.766 20/11/18,00:05:46,17,08,1, 11.8,1,1, 9.484, 10450.263, 278.012, 52582.728 20/11/18,00:05:46,18,08,1, 11.8,1,1, 9.484, 10450.321, 278.002, 52582.725 20/11/18,00:05:46,19,08,1, 11.8,1,1, 9.484, 10450.310, 278.052, 52582.702 20/11/18,00:05:47,00,08,1, 11.8,1,1, 9.486, 10450.306, 278.052, 52582.702 20/11/18,00:05:47,01,08,1, 11.8,1,1, 9.486, 10450.325, 278.021, 52582.749 20/11/18,00:05:47,02,08,1, 11.8,1,1, 9.486, 10450.355, 278.030, 52582.744 20/11/18,00:05:47,03,08,1, 11.8,1,1, 9.486, 10450.404, 278.020, 52582.741 20/11/18,00:05:47,04,08,1, 11.8,1,1, 9.486, 10450.409, 278.017, 52582.739 20/11/18,00:05:47,05,08,1, 11.8,1,1, 9.486, 10450.408, 278.033, 52582.746 20/11/18,00:05:47,06,08,1, 11.8,1,1, 9.486, 10450.448, 278.058, 52582.743 20/11/18,00:05:47,07,08,1, 11.8,1,1, 9.486, 10450.458, 278.038, 52582.721 20/11/18,00:05:47,08,08,1, 11.8,1,1, 9.486, 10450.463, 278.049, 52582.765 20/11/18,00:05:47,09,08,1, 11.8,1,1, 9.486, 10450.502, 278.078, 52582.753 20/11/18,00:05:47,10,08,1, 11.8,1,1, 9.486, 10450.516, 278.045, 52582.749 20/11/18,00:05:47,11,08,1, 11.8,1,1, 9.486, 10450.520, 278.061, 52582.752 20/11/18,00:05:47,12,08,1, 11.8,1,1, 9.486, 10450.530, 278.070, 52582.733 20/11/18,00:05:47,13,08,1, 11.8,1,1, 9.486, 10450.535, 278.036, 52582.735 20/11/18,00:05:47,14,08,1, 11.8,1,1, 9.486, 10450.540, 278.053, 52582.722 20/11/18,00:05:47,15,08,1, 11.8,1,1, 9.486, 10450.588, 278.059, 52582.787 20/11/18,00:05:47,16,08,1, 11.8,1,1, 9.486, 10450.593, 278.032, 52582.713 20/11/18,00:05:47,17,08,1, 11.8,1,1, 9.486, 10450.598, 278.032, 52582.736 20/11/18,00:05:47,18,08,1, 11.8,1,1, 9.486, 10450.633, 278.079, 52582.730 20/11/18,00:05:47,19,08,1, 11.8,1,1, 9.486, 10450.640, 278.075, 52582.775 20/11/18,00:05:48,00,08,1, 11.9,1,1, 9.489, 10450.640, 278.075, 52582.775 20/11/18,00:05:48,01,08,1, 11.9,1,1, 9.489, 10450.680, 278.069, 52582.755 20/11/18,00:05:48,02,08,1, 11.9,1,1, 9.489, 10450.678, 278.066, 52582.759 20/11/18,00:05:48,03,08,1, 11.9,1,1, 9.489, 10450.719, 278.055, 52582.768 20/11/18,00:05:48,04,08,1, 11.9,1,1, 9.489, 10450.715, 278.060, 52582.744 20/11/18,00:05:48,05,08,1, 11.9,1,1, 9.489, 10450.735, 278.095, 52582.764 20/11/18,00:05:48,06,08,1, 11.9,1,1, 9.489, 10450.731, 278.066, 52582.725 20/11/18,00:05:48,07,08,1, 11.9,1,1, 9.489, 10450.751, 278.052, 52582.754 20/11/18,00:05:48,08,08,1, 11.9,1,1, 9.489, 10450.759, 278.072, 52582.756 20/11/18,00:05:48,09,08,1, 11.9,1,1, 9.489, 10450.787, 278.054, 52582.746 20/11/18,00:05:48,10,08,1, 11.9,1,1, 9.489, 10450.806, 278.046, 52582.749 20/11/18,00:05:48,11,08,1, 11.9,1,1, 9.489, 10450.816, 278.065, 52582.744 20/11/18,00:05:48,12,08,1, 11.9,1,1, 9.489, 10450.846, 278.090, 52582.743 20/11/18,00:05:48,13,08,1, 11.9,1,1, 9.489, 10450.823, 278.036, 52582.726 20/11/18,00:05:48,14,08,1, 11.9,1,1, 9.489, 10450.858, 278.063, 52582.776 20/11/18,00:05:48,15,08,1, 11.9,1,1, 9.489, 10450.892, 278.070, 52582.793 20/11/18,00:05:48,16,08,1, 11.9,1,1, 9.489, 10450.903, 278.028, 52582.752 20/11/18,00:05:48,17,08,1, 11.9,1,1, 9.489, 10450.917, 278.038, 52582.774 20/11/18,00:05:48,18,08,1, 11.9,1,1, 9.489, 10450.928, 278.059, 52582.793 20/11/18,00:05:48,19,08,1, 11.9,1,1, 9.489, 10450.939, 278.026, 52582.715 20/11/18,00:05:49,00,08,1, 11.9,1,1, 9.488, 10450.932, 278.026, 52582.715 20/11/18,00:05:49,01,08,1, 11.9,1,1, 9.488, 10450.954, 278.057, 52582.960 20/11/18,00:05:49,02,08,1, 11.9,1,1, 9.488, 10451.049, 278.023, 52582.727 20/11/18,00:05:49,03,08,1, 11.9,1,1, 9.488, 10450.994, 278.032, 52582.658 20/11/18,00:05:49,04,08,1, 11.9,1,1, 9.488, 10451.011, 278.050, 52582.719 20/11/18,00:05:49,05,08,1, 11.9,1,1, 9.488, 10451.008, 278.035, 52582.731 20/11/18,00:05:49,06,08,1, 11.9,1,1, 9.488, 10451.027, 278.044, 52582.766 20/11/18,00:05:49,07,08,1, 11.9,1,1, 9.488, 10451.060, 278.023, 52582.792 20/11/18,00:05:49,08,08,1, 11.9,1,1, 9.488, 10451.076, 278.020, 52582.794 20/11/18,00:05:49,09,08,1, 11.9,1,1, 9.488, 10451.081, 278.016, 52582.756 20/11/18,00:05:49,10,08,1, 11.9,1,1, 9.488, 10451.094, 278.017, 52582.756 20/11/18,00:05:49,11,08,1, 11.9,1,1, 9.488, 10451.119, 278.002, 52582.778 20/11/18,00:05:49,12,08,1, 11.9,1,1, 9.488, 10451.127, 277.995, 52582.773 20/11/18,00:05:49,13,08,1, 11.9,1,1, 9.488, 10451.161, 278.008, 52582.745 20/11/18,00:05:49,14,08,1, 11.9,1,1, 9.488, 10451.181, 278.008, 52582.728 20/11/18,00:05:49,15,08,1, 11.9,1,1, 9.488, 10451.173, 277.995, 52582.752 20/11/18,00:05:49,16,08,1, 11.9,1,1, 9.488, 10451.195, 277.969, 52582.760 20/11/18,00:05:49,17,08,1, 11.9,1,1, 9.488, 10451.238, 277.995, 52582.798 20/11/18,00:05:49,18,08,1, 11.9,1,1, 9.488, 10451.255, 277.964, 52582.754 20/11/18,00:05:49,19,08,1, 11.9,1,1, 9.488, 10451.257, 277.974, 52582.739 20/11/18,00:05:50,00,08,1, 11.7,1,1, 9.487, 10451.249, 277.974, 52582.739 20/11/18,00:05:50,01,08,1, 11.7,1,1, 9.487, 10451.281, 277.978, 52582.740 20/11/18,00:05:50,02,08,1, 11.7,1,1, 9.487, 10451.298, 277.950, 52582.726 20/11/18,00:05:50,03,08,1, 11.7,1,1, 9.487, 10451.294, 277.959, 52582.722 20/11/18,00:05:50,04,08,1, 11.7,1,1, 9.487, 10451.293, 277.964, 52582.743 20/11/18,00:05:50,05,08,1, 11.7,1,1, 9.487, 10451.335, 277.962, 52582.732 20/11/18,00:05:50,06,08,1, 11.7,1,1, 9.487, 10451.307, 277.929, 52582.750 20/11/18,00:05:50,07,08,1, 11.7,1,1, 9.487, 10451.376, 277.955, 52582.673 20/11/18,00:05:50,08,08,1, 11.7,1,1, 9.487, 10451.372, 277.951, 52582.794 20/11/18,00:05:50,09,08,1, 11.7,1,1, 9.487, 10451.409, 277.955, 52582.789 20/11/18,00:05:50,10,08,1, 11.7,1,1, 9.487, 10451.422, 277.941, 52582.778 20/11/18,00:05:50,11,08,1, 11.7,1,1, 9.487, 10451.420, 277.954, 52582.758 20/11/18,00:05:50,12,08,1, 11.7,1,1, 9.487, 10451.436, 277.947, 52582.780 20/11/18,00:05:50,13,08,1, 11.7,1,1, 9.487, 10451.460, 277.954, 52582.719 20/11/18,00:05:50,14,08,1, 11.7,1,1, 9.487, 10451.466, 277.918, 52582.743 20/11/18,00:05:50,15,08,1, 11.7,1,1, 9.487, 10451.471, 277.894, 52582.758 20/11/18,00:05:50,16,08,1, 11.7,1,1, 9.487, 10451.489, 277.918, 52582.768 20/11/18,00:05:50,17,08,1, 11.7,1,1, 9.487, 10451.519, 277.923, 52582.775 20/11/18,00:05:50,18,08,1, 11.7,1,1, 9.487, 10451.522, 277.912, 52582.782 20/11/18,00:05:50,19,08,1, 11.7,1,1, 9.487, 10451.544, 277.922, 52582.804 20/11/18,00:05:51,00,08,1, 11.8,1,1, 9.484, 10451.541, 277.922, 52582.804 20/11/18,00:05:51,01,08,1, 11.8,1,1, 9.484, 10451.564, 277.891, 52582.788 20/11/18,00:05:51,02,08,1, 11.8,1,1, 9.484, 10451.590, 277.892, 52582.801 20/11/18,00:05:51,03,08,1, 11.8,1,1, 9.484, 10451.602, 277.917, 52582.791 20/11/18,00:05:51,04,08,1, 11.8,1,1, 9.484, 10451.590, 277.885, 52582.781 20/11/18,00:05:51,05,08,1, 11.8,1,1, 9.484, 10451.614, 277.885, 52582.791 20/11/18,00:05:51,06,08,1, 11.8,1,1, 9.484, 10451.633, 277.887, 52582.795 20/11/18,00:05:51,07,08,1, 11.8,1,1, 9.484, 10451.641, 277.896, 52582.770 20/11/18,00:05:51,08,08,1, 11.8,1,1, 9.484, 10451.675, 277.872, 52582.769 20/11/18,00:05:51,09,08,1, 11.8,1,1, 9.484, 10451.685, 277.887, 52582.807 20/11/18,00:05:51,10,08,1, 11.8,1,1, 9.484, 10451.677, 277.890, 52582.778 20/11/18,00:05:51,11,08,1, 11.8,1,1, 9.484, 10451.704, 277.838, 52582.766 20/11/18,00:05:51,12,08,1, 11.8,1,1, 9.484, 10451.693, 277.875, 52582.762 20/11/18,00:05:51,13,08,1, 11.8,1,1, 9.484, 10451.714, 277.885, 52582.788 20/11/18,00:05:51,14,08,1, 11.8,1,1, 9.484, 10451.713, 277.875, 52582.786 20/11/18,00:05:51,15,08,1, 11.8,1,1, 9.484, 10451.731, 277.870, 52582.803 20/11/18,00:05:51,16,08,1, 11.8,1,1, 9.484, 10451.744, 277.887, 52582.815 20/11/18,00:05:51,17,08,1, 11.8,1,1, 9.484, 10451.748, 277.844, 52582.784 20/11/18,00:05:51,18,08,1, 11.8,1,1, 9.484, 10451.760, 277.851, 52582.787 20/11/18,00:05:51,19,08,1, 11.8,1,1, 9.484, 10451.790, 277.891, 52582.822 20/11/18,00:05:52,00,08,1, 11.9,1,1, 9.489, 10451.783, 277.891, 52582.822 20/11/18,00:05:52,01,08,1, 11.9,1,1, 9.489, 10451.803, 277.863, 52582.798 20/11/18,00:05:52,02,08,1, 11.9,1,1, 9.489, 10451.813, 277.897, 52582.803 20/11/18,00:05:52,03,08,1, 11.9,1,1, 9.489, 10451.848, 277.874, 52582.826 20/11/18,00:05:52,04,08,1, 11.9,1,1, 9.489, 10451.833, 277.882, 52582.792 20/11/18,00:05:52,05,08,1, 11.9,1,1, 9.489, 10451.852, 277.892, 52582.788 20/11/18,00:05:52,06,08,1, 11.9,1,1, 9.489, 10451.879, 277.892, 52582.829 20/11/18,00:05:52,07,08,1, 11.9,1,1, 9.489, 10451.896, 277.872, 52582.776 20/11/18,00:05:52,08,08,1, 11.9,1,1, 9.489, 10451.910, 277.890, 52582.812 20/11/18,00:05:52,09,08,1, 11.9,1,1, 9.489, 10451.929, 277.895, 52582.811 20/11/18,00:05:52,10,08,1, 11.9,1,1, 9.489, 10451.928, 277.883, 52582.793 20/11/18,00:05:52,11,08,1, 11.9,1,1, 9.489, 10451.923, 277.900, 52582.788 20/11/18,00:05:52,12,08,1, 11.9,1,1, 9.489, 10451.981, 277.881, 52582.795 20/11/18,00:05:52,13,08,1, 11.9,1,1, 9.489, 10451.964, 277.899, 52582.799 20/11/18,00:05:52,14,08,1, 11.9,1,1, 9.489, 10451.971, 277.891, 52582.799 20/11/18,00:05:52,15,08,1, 11.9,1,1, 9.489, 10451.979, 277.925, 52582.804 20/11/18,00:05:52,16,08,1, 11.9,1,1, 9.489, 10452.017, 277.945, 52582.790 20/11/18,00:05:52,17,08,1, 11.9,1,1, 9.489, 10452.016, 277.906, 52582.768 20/11/18,00:05:52,18,08,1, 11.9,1,1, 9.489, 10452.038, 277.944, 52582.793 20/11/18,00:05:52,19,08,1, 11.9,1,1, 9.489, 10452.044, 277.946, 52582.806 20/11/18,00:05:53,00,08,1, 11.9,1,1, 9.486, 10452.042, 277.946, 52582.806 20/11/18,00:05:53,01,08,1, 11.9,1,1, 9.486, 10452.065, 277.975, 52582.952 20/11/18,00:05:53,02,08,1, 11.9,1,1, 9.486, 10452.103, 277.950, 52582.830 20/11/18,00:05:53,03,08,1, 11.9,1,1, 9.486, 10452.122, 277.927, 52582.852 20/11/18,00:05:53,04,08,1, 11.9,1,1, 9.486, 10452.137, 277.942, 52582.815 20/11/18,00:05:53,05,08,1, 11.9,1,1, 9.486, 10452.140, 277.990, 52582.887 20/11/18,00:05:53,06,08,1, 11.9,1,1, 9.486, 10452.133, 277.969, 52582.806 20/11/18,00:05:53,07,08,1, 11.9,1,1, 9.486, 10452.163, 277.991, 52582.843 20/11/18,00:05:53,08,08,1, 11.9,1,1, 9.486, 10452.187, 277.995, 52582.842 20/11/18,00:05:53,09,08,1, 11.9,1,1, 9.486, 10452.215, 277.963, 52582.869 20/11/18,00:05:53,10,08,1, 11.9,1,1, 9.486, 10452.201, 277.952, 52582.822 20/11/18,00:05:53,11,08,1, 11.9,1,1, 9.486, 10452.212, 277.994, 52582.859 20/11/18,00:05:53,12,08,1, 11.9,1,1, 9.486, 10452.207, 278.003, 52582.879 20/11/18,00:05:53,13,08,1, 11.9,1,1, 9.486, 10452.226, 277.979, 52582.850 20/11/18,00:05:53,14,08,1, 11.9,1,1, 9.486, 10452.248, 278.000, 52582.860 20/11/18,00:05:53,15,08,1, 11.9,1,1, 9.486, 10452.277, 278.028, 52582.892 20/11/18,00:05:53,16,08,1, 11.9,1,1, 9.486, 10452.299, 277.992, 52582.869 20/11/18,00:05:53,17,08,1, 11.9,1,1, 9.486, 10452.295, 278.005, 52582.885 20/11/18,00:05:53,18,08,1, 11.9,1,1, 9.486, 10452.313, 278.021, 52582.906 20/11/18,00:05:53,19,08,1, 11.9,1,1, 9.486, 10452.329, 278.005, 52582.894 20/11/18,00:05:54,00,08,1, 11.9,1,1, 9.485, 10452.325, 278.005, 52582.894 20/11/18,00:05:54,01,08,1, 11.9,1,1, 9.485, 10452.350, 278.013, 52582.882 20/11/18,00:05:54,02,08,1, 11.9,1,1, 9.485, 10452.376, 278.015, 52582.920 20/11/18,00:05:54,03,08,1, 11.9,1,1, 9.485, 10452.354, 278.005, 52582.887 20/11/18,00:05:54,04,08,1, 11.9,1,1, 9.485, 10452.403, 278.031, 52582.917 20/11/18,00:05:54,05,08,1, 11.9,1,1, 9.485, 10452.407, 278.041, 52582.942 20/11/18,00:05:54,06,08,1, 11.9,1,1, 9.485, 10452.419, 278.036, 52582.914 20/11/18,00:05:54,07,08,1, 11.9,1,1, 9.485, 10452.452, 278.060, 52582.943 20/11/18,00:05:54,08,08,1, 11.9,1,1, 9.485, 10452.453, 278.057, 52582.930 20/11/18,00:05:54,09,08,1, 11.9,1,1, 9.485, 10452.460, 278.077, 52582.911 20/11/18,00:05:54,10,08,1, 11.9,1,1, 9.485, 10452.496, 278.074, 52582.905 20/11/18,00:05:54,11,08,1, 11.9,1,1, 9.485, 10452.493, 278.079, 52582.931 20/11/18,00:05:54,12,08,1, 11.9,1,1, 9.485, 10452.490, 278.047, 52582.897 20/11/18,00:05:54,13,08,1, 11.9,1,1, 9.485, 10452.522, 278.067, 52582.878 20/11/18,00:05:54,14,08,1, 11.9,1,1, 9.485, 10452.540, 278.096, 52582.942 20/11/18,00:05:54,15,08,1, 11.9,1,1, 9.485, 10452.528, 278.077, 52582.980 20/11/18,00:05:54,16,08,1, 11.9,1,1, 9.485, 10452.535, 278.066, 52582.934 20/11/18,00:05:54,17,08,1, 11.9,1,1, 9.485, 10452.578, 278.104, 52582.934 20/11/18,00:05:54,18,08,1, 11.9,1,1, 9.485, 10452.595, 278.126, 52582.954 20/11/18,00:05:54,19,08,1, 11.9,1,1, 9.485, 10452.592, 278.082, 52582.931 20/11/18,00:05:55,00,08,1, 11.8,1,1, 9.484, 10452.584, 278.082, 52582.931 20/11/18,00:05:55,01,08,1, 11.8,1,1, 9.484, 10452.631, 278.152, 52582.962 20/11/18,00:05:55,02,08,1, 11.8,1,1, 9.484, 10452.635, 278.122, 52582.938 20/11/18,00:05:55,03,08,1, 11.8,1,1, 9.484, 10452.647, 278.106, 52582.959 20/11/18,00:05:55,04,08,1, 11.8,1,1, 9.484, 10452.672, 278.137, 52582.954 20/11/18,00:05:55,05,08,1, 11.8,1,1, 9.484, 10452.660, 278.126, 52582.932 20/11/18,00:05:55,06,08,1, 11.8,1,1, 9.484, 10452.676, 278.136, 52582.944 20/11/18,00:05:55,07,08,1, 11.8,1,1, 9.484, 10452.708, 278.149, 52583.004 20/11/18,00:05:55,08,08,1, 11.8,1,1, 9.484, 10452.727, 278.137, 52582.982 20/11/18,00:05:55,09,08,1, 11.8,1,1, 9.484, 10452.712, 278.129, 52582.975 20/11/18,00:05:55,10,08,1, 11.8,1,1, 9.484, 10452.742, 278.164, 52582.981 20/11/18,00:05:55,11,08,1, 11.8,1,1, 9.484, 10452.764, 278.165, 52582.986 20/11/18,00:05:55,12,08,1, 11.8,1,1, 9.484, 10452.770, 278.139, 52582.982 20/11/18,00:05:55,13,08,1, 11.8,1,1, 9.484, 10452.768, 278.158, 52583.019 20/11/18,00:05:55,14,08,1, 11.8,1,1, 9.484, 10452.783, 278.177, 52582.994 20/11/18,00:05:55,15,08,1, 11.8,1,1, 9.484, 10452.797, 278.171, 52582.976 20/11/18,00:05:55,16,08,1, 11.8,1,1, 9.484, 10452.832, 278.174, 52583.018 20/11/18,00:05:55,17,08,1, 11.8,1,1, 9.484, 10452.830, 278.194, 52583.000 20/11/18,00:05:55,18,08,1, 11.8,1,1, 9.484, 10452.859, 278.177, 52583.035 20/11/18,00:05:55,19,08,1, 11.8,1,1, 9.484, 10452.871, 278.189, 52583.040 20/11/18,00:05:56,00,08,1, 11.9,1,1, 9.487, 10452.868, 278.189, 52583.040 20/11/18,00:05:56,01,08,1, 11.9,1,1, 9.487, 10452.892, 278.218, 52583.038 20/11/18,00:05:56,02,08,1, 11.9,1,1, 9.487, 10452.905, 278.229, 52583.014 20/11/18,00:05:56,03,08,1, 11.9,1,1, 9.487, 10452.905, 278.240, 52583.062 20/11/18,00:05:56,04,08,1, 11.9,1,1, 9.487, 10452.909, 278.235, 52583.024 20/11/18,00:05:56,05,08,1, 11.9,1,1, 9.487, 10452.934, 278.210, 52583.034 20/11/18,00:05:56,06,08,1, 11.9,1,1, 9.487, 10452.947, 278.256, 52583.062 20/11/18,00:05:56,07,08,1, 11.9,1,1, 9.487, 10452.976, 278.274, 52583.087 20/11/18,00:05:56,08,08,1, 11.9,1,1, 9.487, 10452.970, 278.280, 52583.085 20/11/18,00:05:56,09,08,1, 11.9,1,1, 9.487, 10452.989, 278.277, 52583.106 20/11/18,00:05:56,10,08,1, 11.9,1,1, 9.487, 10452.992, 278.287, 52583.067 20/11/18,00:05:56,11,08,1, 11.9,1,1, 9.487, 10453.028, 278.271, 52583.064 20/11/18,00:05:56,12,08,1, 11.9,1,1, 9.487, 10453.014, 278.294, 52583.072 20/11/18,00:05:56,13,08,1, 11.9,1,1, 9.487, 10453.042, 278.313, 52583.085 20/11/18,00:05:56,14,08,1, 11.9,1,1, 9.487, 10453.036, 278.317, 52583.078 20/11/18,00:05:56,15,08,1, 11.9,1,1, 9.487, 10453.049, 278.342, 52583.096 20/11/18,00:05:56,16,08,1, 11.9,1,1, 9.487, 10453.082, 278.347, 52583.094 20/11/18,00:05:56,17,08,1, 11.9,1,1, 9.487, 10453.110, 278.329, 52583.110 20/11/18,00:05:56,18,08,1, 11.9,1,1, 9.487, 10453.065, 278.345, 52583.095 20/11/18,00:05:56,19,08,1, 11.9,1,1, 9.487, 10453.111, 278.350, 52583.103 20/11/18,00:05:57,00,08,1, 11.7,1,1, 9.484, 10453.110, 278.350, 52583.103 20/11/18,00:05:57,01,08,1, 11.7,1,1, 9.484, 10453.115, 278.348, 52583.102 20/11/18,00:05:57,02,08,1, 11.7,1,1, 9.484, 10453.166, 278.356, 52583.140 20/11/18,00:05:57,03,08,1, 11.7,1,1, 9.484, 10453.177, 278.407, 52583.140 20/11/18,00:05:57,04,08,1, 11.7,1,1, 9.484, 10453.161, 278.377, 52583.088 20/11/18,00:05:57,05,08,1, 11.7,1,1, 9.484, 10453.174, 278.373, 52583.130 20/11/18,00:05:57,06,08,1, 11.7,1,1, 9.484, 10453.188, 278.418, 52583.118 20/11/18,00:05:57,07,08,1, 11.7,1,1, 9.484, 10453.197, 278.388, 52583.134 20/11/18,00:05:57,08,08,1, 11.7,1,1, 9.484, 10453.231, 278.409, 52583.132 20/11/18,00:05:57,09,08,1, 11.7,1,1, 9.484, 10453.230, 278.419, 52583.160 20/11/18,00:05:57,10,08,1, 11.7,1,1, 9.484, 10453.249, 278.411, 52583.168 20/11/18,00:05:57,11,08,1, 11.7,1,1, 9.484, 10453.240, 278.427, 52583.167 20/11/18,00:05:57,12,08,1, 11.7,1,1, 9.484, 10453.272, 278.465, 52583.158 20/11/18,00:05:57,13,08,1, 11.7,1,1, 9.484, 10453.278, 278.417, 52583.159 20/11/18,00:05:57,14,08,1, 11.7,1,1, 9.484, 10453.269, 278.474, 52583.157 20/11/18,00:05:57,15,08,1, 11.7,1,1, 9.484, 10453.304, 278.496, 52583.167 20/11/18,00:05:57,16,08,1, 11.7,1,1, 9.484, 10453.310, 278.476, 52583.151 20/11/18,00:05:57,17,08,1, 11.7,1,1, 9.484, 10453.296, 278.464, 52583.149 20/11/18,00:05:57,18,08,1, 11.7,1,1, 9.484, 10453.348, 278.466, 52583.192 20/11/18,00:05:57,19,08,1, 11.7,1,1, 9.484, 10453.328, 278.484, 52583.186 20/11/18,00:05:58,00,08,1, 11.9,1,1, 9.487, 10453.327, 278.484, 52583.186 20/11/18,00:05:58,01,08,1, 11.9,1,1, 9.487, 10453.338, 278.509, 52583.169 20/11/18,00:05:58,02,08,1, 11.9,1,1, 9.487, 10453.383, 278.521, 52583.092 20/11/18,00:05:58,03,08,1, 11.9,1,1, 9.487, 10453.387, 278.508, 52583.202 20/11/18,00:05:58,04,08,1, 11.9,1,1, 9.487, 10453.393, 278.540, 52583.189 20/11/18,00:05:58,05,08,1, 11.9,1,1, 9.487, 10453.408, 278.561, 52583.247 20/11/18,00:05:58,06,08,1, 11.9,1,1, 9.487, 10453.412, 278.558, 52583.209 20/11/18,00:05:58,07,08,1, 11.9,1,1, 9.487, 10453.412, 278.562, 52583.190 20/11/18,00:05:58,08,08,1, 11.9,1,1, 9.487, 10453.431, 278.582, 52583.217 20/11/18,00:05:58,09,08,1, 11.9,1,1, 9.487, 10453.439, 278.584, 52583.238 20/11/18,00:05:58,10,08,1, 11.9,1,1, 9.487, 10453.450, 278.554, 52583.244 20/11/18,00:05:58,11,08,1, 11.9,1,1, 9.487, 10453.475, 278.621, 52583.244 20/11/18,00:05:58,12,08,1, 11.9,1,1, 9.487, 10453.481, 278.624, 52583.231 20/11/18,00:05:58,13,08,1, 11.9,1,1, 9.487, 10453.501, 278.612, 52583.218 20/11/18,00:05:58,14,08,1, 11.9,1,1, 9.487, 10453.493, 278.650, 52583.202 20/11/18,00:05:58,15,08,1, 11.9,1,1, 9.487, 10453.512, 278.674, 52583.251 20/11/18,00:05:58,16,08,1, 11.9,1,1, 9.487, 10453.501, 278.630, 52583.220 20/11/18,00:05:58,17,08,1, 11.9,1,1, 9.487, 10453.523, 278.663, 52583.246 20/11/18,00:05:58,18,08,1, 11.9,1,1, 9.487, 10453.523, 278.708, 52583.270 20/11/18,00:05:58,19,08,1, 11.9,1,1, 9.487, 10453.528, 278.692, 52583.240 20/11/18,00:05:59,00,09,1, 11.9,1,1, 9.486, 10453.527, 278.692, 52583.240 20/11/18,00:05:59,01,09,1, 11.9,1,1, 9.486, 10453.577, 278.746, 52583.437 20/11/18,00:05:59,02,09,1, 11.9,1,1, 9.486, 10453.570, 278.731, 52583.218 20/11/18,00:05:59,03,09,1, 11.9,1,1, 9.486, 10453.556, 278.741, 52583.235 20/11/18,00:05:59,04,09,1, 11.9,1,1, 9.486, 10453.577, 278.775, 52583.247 20/11/18,00:05:59,05,09,1, 11.9,1,1, 9.486, 10453.597, 278.766, 52583.266 20/11/18,00:05:59,06,09,1, 11.9,1,1, 9.486, 10453.605, 278.788, 52583.308 20/11/18,00:05:59,07,09,1, 11.9,1,1, 9.486, 10453.614, 278.803, 52583.311 20/11/18,00:05:59,08,09,1, 11.9,1,1, 9.486, 10453.632, 278.820, 52583.255 20/11/18,00:05:59,09,09,1, 11.9,1,1, 9.486, 10453.617, 278.807, 52583.249 20/11/18,00:05:59,10,09,1, 11.9,1,1, 9.486, 10453.650, 278.840, 52583.313 20/11/18,00:05:59,11,09,1, 11.9,1,1, 9.486, 10453.653, 278.875, 52583.321 20/11/18,00:05:59,12,09,1, 11.9,1,1, 9.486, 10453.652, 278.870, 52583.323 20/11/18,00:05:59,13,09,1, 11.9,1,1, 9.486, 10453.657, 278.891, 52583.319 20/11/18,00:05:59,14,09,1, 11.9,1,1, 9.486, 10453.680, 278.923, 52583.372 20/11/18,00:05:59,15,09,1, 11.9,1,1, 9.486, 10453.730, 278.927, 52583.316 20/11/18,00:05:59,16,09,1, 11.9,1,1, 9.486, 10453.714, 278.927, 52583.298 20/11/18,00:05:59,17,09,1, 11.9,1,1, 9.486, 10453.712, 278.958, 52583.301 20/11/18,00:05:59,18,09,1, 11.9,1,1, 9.486, 10453.740, 278.928, 52583.319 20/11/18,00:05:59,19,09,1, 11.9,1,1, 9.486, 10453.722, 278.970, 52583.322 20/11/18,00:06:00,00,08,1, 11.9,1,1, 9.489, 10453.719, 278.970, 52583.322 20/11/18,00:06:00,01,08,1, 11.9,1,1, 9.489, 10453.769, 279.014, 52583.336 20/11/18,00:06:00,02,08,1, 11.9,1,1, 9.489, 10453.751, 278.985, 52583.320 20/11/18,00:06:00,03,08,1, 11.9,1,1, 9.489, 10453.784, 279.042, 52583.388 20/11/18,00:06:00,04,08,1, 11.9,1,1, 9.489, 10453.785, 279.037, 52583.360 20/11/18,00:06:00,05,08,1, 11.9,1,1, 9.489, 10453.801, 279.043, 52583.361 20/11/18,00:06:00,06,08,1, 11.9,1,1, 9.489, 10453.791, 279.075, 52583.357 20/11/18,00:06:00,07,08,1, 11.9,1,1, 9.489, 10453.817, 279.100, 52583.371 20/11/18,00:06:00,08,08,1, 11.9,1,1, 9.489, 10453.828, 279.065, 52583.370 20/11/18,00:06:00,09,08,1, 11.9,1,1, 9.489, 10453.833, 279.102, 52583.380 20/11/18,00:06:00,10,08,1, 11.9,1,1, 9.489, 10453.860, 279.130, 52583.380 20/11/18,00:06:00,11,08,1, 11.9,1,1, 9.489, 10453.860, 279.136, 52583.351 20/11/18,00:06:00,12,08,1, 11.9,1,1, 9.489, 10453.885, 279.120, 52583.368 20/11/18,00:06:00,13,08,1, 11.9,1,1, 9.489, 10453.894, 279.155, 52583.378 20/11/18,00:06:00,14,08,1, 11.9,1,1, 9.489, 10453.898, 279.163, 52583.381 20/11/18,00:06:00,15,08,1, 11.9,1,1, 9.489, 10453.900, 279.152, 52583.349 20/11/18,00:06:00,16,08,1, 11.9,1,1, 9.489, 10453.918, 279.209, 52583.352 20/11/18,00:06:00,17,08,1, 11.9,1,1, 9.489, 10453.918, 279.218, 52583.356 20/11/18,00:06:00,18,08,1, 11.9,1,1, 9.489, 10453.933, 279.186, 52583.398 20/11/18,00:06:00,19,08,1, 11.9,1,1, 9.489, 10453.969, 279.210, 52583.456 20/11/18,00:06:01,00,08,1, 11.9,1,1, 9.489, 10453.969, 279.210, 52583.456 20/11/18,00:06:01,01,08,1, 11.9,1,1, 9.489, 10453.968, 279.231, 52583.378 20/11/18,00:06:01,02,08,1, 11.9,1,1, 9.489, 10453.997, 279.249, 52583.401 20/11/18,00:06:01,03,08,1, 11.9,1,1, 9.489, 10454.029, 279.269, 52583.386 20/11/18,00:06:01,04,08,1, 11.9,1,1, 9.489, 10453.999, 279.275, 52583.384 20/11/18,00:06:01,05,08,1, 11.9,1,1, 9.489, 10454.025, 279.301, 52583.389 20/11/18,00:06:01,06,08,1, 11.9,1,1, 9.489, 10454.039, 279.325, 52583.395 20/11/18,00:06:01,07,08,1, 11.9,1,1, 9.489, 10454.039, 279.352, 52583.396 20/11/18,00:06:01,08,08,1, 11.9,1,1, 9.489, 10454.063, 279.329, 52583.393 20/11/18,00:06:01,09,08,1, 11.9,1,1, 9.489, 10454.074, 279.358, 52583.445 20/11/18,00:06:01,10,08,1, 11.9,1,1, 9.489, 10454.057, 279.393, 52583.417 20/11/18,00:06:01,11,08,1, 11.9,1,1, 9.489, 10454.074, 279.338, 52583.413 20/11/18,00:06:01,12,08,1, 11.9,1,1, 9.489, 10454.078, 279.385, 52583.420 20/11/18,00:06:01,13,08,1, 11.9,1,1, 9.489, 10454.110, 279.402, 52583.453 20/11/18,00:06:01,14,08,1, 11.9,1,1, 9.489, 10454.120, 279.378, 52583.457 20/11/18,00:06:01,15,08,1, 11.9,1,1, 9.489, 10454.130, 279.400, 52583.411 20/11/18,00:06:01,16,08,1, 11.9,1,1, 9.489, 10454.184, 279.416, 52583.404 20/11/18,00:06:01,17,08,1, 11.9,1,1, 9.489, 10454.130, 279.412, 52583.380 20/11/18,00:06:01,18,08,1, 11.9,1,1, 9.489, 10454.174, 279.437, 52583.397 20/11/18,00:06:01,19,08,1, 11.9,1,1, 9.489, 10454.139, 279.440, 52583.403 20/11/18,00:06:02,00,08,1, 11.9,1,1, 9.485, 10454.136, 279.440, 52583.403 20/11/18,00:06:02,01,08,1, 11.9,1,1, 9.485, 10454.175, 279.440, 52583.454 20/11/18,00:06:02,02,08,1, 11.9,1,1, 9.485, 10454.180, 279.473, 52583.479 20/11/18,00:06:02,03,08,1, 11.9,1,1, 9.485, 10454.213, 279.485, 52583.489 20/11/18,00:06:02,04,08,1, 11.9,1,1, 9.485, 10454.223, 279.495, 52583.467 20/11/18,00:06:02,05,08,1, 11.9,1,1, 9.485, 10454.218, 279.492, 52583.465 20/11/18,00:06:02,06,08,1, 11.9,1,1, 9.485, 10454.216, 279.502, 52583.474 20/11/18,00:06:02,07,08,1, 11.9,1,1, 9.485, 10454.258, 279.481, 52583.473 20/11/18,00:06:02,08,08,1, 11.9,1,1, 9.485, 10454.264, 279.497, 52583.426 20/11/18,00:06:02,09,08,1, 11.9,1,1, 9.485, 10454.266, 279.534, 52583.470 20/11/18,00:06:02,10,08,1, 11.9,1,1, 9.485, 10454.275, 279.537, 52583.473 20/11/18,00:06:02,11,08,1, 11.9,1,1, 9.485, 10454.271, 279.556, 52583.476 20/11/18,00:06:02,12,08,1, 11.9,1,1, 9.485, 10454.281, 279.551, 52583.478 20/11/18,00:06:02,13,08,1, 11.9,1,1, 9.485, 10454.312, 279.562, 52583.507 20/11/18,00:06:02,14,08,1, 11.9,1,1, 9.485, 10454.311, 279.565, 52583.476 20/11/18,00:06:02,15,08,1, 11.9,1,1, 9.485, 10454.304, 279.572, 52583.508 20/11/18,00:06:02,16,08,1, 11.9,1,1, 9.485, 10454.308, 279.565, 52583.498 20/11/18,00:06:02,17,08,1, 11.9,1,1, 9.485, 10454.340, 279.588, 52583.486 20/11/18,00:06:02,18,08,1, 11.9,1,1, 9.485, 10454.309, 279.587, 52583.490 20/11/18,00:06:02,19,08,1, 11.9,1,1, 9.485, 10454.337, 279.612, 52583.489 20/11/18,00:06:03,00,08,1, 11.9,1,1, 9.486, 10454.336, 279.612, 52583.489 20/11/18,00:06:03,01,08,1, 11.9,1,1, 9.486, 10454.339, 279.592, 52583.486 20/11/18,00:06:03,02,08,1, 11.9,1,1, 9.486, 10454.364, 279.625, 52583.517 20/11/18,00:06:03,03,08,1, 11.9,1,1, 9.486, 10454.360, 279.582, 52583.495 20/11/18,00:06:03,04,08,1, 11.9,1,1, 9.486, 10454.358, 279.617, 52583.542 20/11/18,00:06:03,05,08,1, 11.9,1,1, 9.486, 10454.388, 279.620, 52583.538 20/11/18,00:06:03,06,08,1, 11.9,1,1, 9.486, 10454.410, 279.610, 52583.530 20/11/18,00:06:03,07,08,1, 11.9,1,1, 9.486, 10454.398, 279.620, 52583.528 20/11/18,00:06:03,08,08,1, 11.9,1,1, 9.486, 10454.423, 279.620, 52583.541 20/11/18,00:06:03,09,08,1, 11.9,1,1, 9.486, 10454.421, 279.641, 52583.494 20/11/18,00:06:03,10,08,1, 11.9,1,1, 9.486, 10454.428, 279.630, 52583.520 20/11/18,00:06:03,11,08,1, 11.9,1,1, 9.486, 10454.449, 279.634, 52583.522 20/11/18,00:06:03,12,08,1, 11.9,1,1, 9.486, 10454.453, 279.625, 52583.500 20/11/18,00:06:03,13,08,1, 11.9,1,1, 9.486, 10454.447, 279.620, 52583.502 20/11/18,00:06:03,14,08,1, 11.9,1,1, 9.486, 10454.444, 279.620, 52583.531 20/11/18,00:06:03,15,08,1, 11.9,1,1, 9.486, 10454.456, 279.631, 52583.542 20/11/18,00:06:03,16,08,1, 11.9,1,1, 9.486, 10454.470, 279.639, 52583.526 20/11/18,00:06:03,17,08,1, 11.9,1,1, 9.486, 10454.465, 279.614, 52583.512 20/11/18,00:06:03,18,08,1, 11.9,1,1, 9.486, 10454.468, 279.621, 52583.545 20/11/18,00:06:03,19,08,1, 11.9,1,1, 9.486, 10454.446, 279.638, 52583.543 20/11/18,00:06:04,00,08,1, 11.9,1,1, 9.488, 10454.445, 279.638, 52583.543 20/11/18,00:06:04,01,08,1, 11.9,1,1, 9.488, 10454.500, 279.613, 52583.563 20/11/18,00:06:04,02,08,1, 11.9,1,1, 9.488, 10454.501, 279.645, 52583.586 20/11/18,00:06:04,03,08,1, 11.9,1,1, 9.488, 10454.477, 279.630, 52583.527 20/11/18,00:06:04,04,08,1, 11.9,1,1, 9.488, 10454.519, 279.603, 52583.528 20/11/18,00:06:04,05,08,1, 11.9,1,1, 9.488, 10454.508, 279.603, 52583.553 20/11/18,00:06:04,06,08,1, 11.9,1,1, 9.488, 10454.516, 279.574, 52583.494 20/11/18,00:06:04,07,08,1, 11.9,1,1, 9.488, 10454.544, 279.594, 52583.553 20/11/18,00:06:04,08,08,1, 11.9,1,1, 9.488, 10454.538, 279.608, 52583.563 20/11/18,00:06:04,09,08,1, 11.9,1,1, 9.488, 10454.541, 279.590, 52583.535 20/11/18,00:06:04,10,08,1, 11.9,1,1, 9.488, 10454.547, 279.582, 52583.535 20/11/18,00:06:04,11,08,1, 11.9,1,1, 9.488, 10454.547, 279.599, 52583.576 20/11/18,00:06:04,12,08,1, 11.9,1,1, 9.488, 10454.561, 279.576, 52583.537 20/11/18,00:06:04,13,08,1, 11.9,1,1, 9.488, 10454.563, 279.546, 52583.569 20/11/18,00:06:04,14,08,1, 11.9,1,1, 9.488, 10454.584, 279.564, 52583.569 20/11/18,00:06:04,15,08,1, 11.9,1,1, 9.488, 10454.582, 279.544, 52583.538 20/11/18,00:06:04,16,08,1, 11.9,1,1, 9.488, 10454.614, 279.531, 52583.512 20/11/18,00:06:04,17,08,1, 11.9,1,1, 9.488, 10454.630, 279.539, 52583.514 20/11/18,00:06:04,18,08,1, 11.9,1,1, 9.488, 10454.619, 279.536, 52583.712 20/11/18,00:06:04,19,08,1, 11.9,1,1, 9.488, 10454.647, 279.522, 52583.659 20/11/18,00:06:05,00,08,1, 11.8,1,1, 9.487, 10454.645, 279.522, 52583.659 20/11/18,00:06:05,01,08,1, 11.8,1,1, 9.487, 10454.614, 279.526, 52583.508 20/11/18,00:06:05,02,08,1, 11.8,1,1, 9.487, 10454.659, 279.489, 52583.530 20/11/18,00:06:05,03,08,1, 11.8,1,1, 9.487, 10454.671, 279.481, 52583.521 20/11/18,00:06:05,04,08,1, 11.8,1,1, 9.487, 10454.660, 279.504, 52583.528 20/11/18,00:06:05,05,08,1, 11.8,1,1, 9.487, 10454.677, 279.482, 52583.521 20/11/18,00:06:05,06,08,1, 11.8,1,1, 9.487, 10454.678, 279.472, 52583.522 20/11/18,00:06:05,07,08,1, 11.8,1,1, 9.487, 10454.689, 279.472, 52583.532 20/11/18,00:06:05,08,08,1, 11.8,1,1, 9.487, 10454.694, 279.451, 52583.537 20/11/18,00:06:05,09,08,1, 11.8,1,1, 9.487, 10454.707, 279.428, 52583.482 20/11/18,00:06:05,10,08,1, 11.8,1,1, 9.487, 10454.728, 279.432, 52583.512 20/11/18,00:06:05,11,08,1, 11.8,1,1, 9.487, 10454.731, 279.430, 52583.557 20/11/18,00:06:05,12,08,1, 11.8,1,1, 9.487, 10454.759, 279.370, 52583.477 20/11/18,00:06:05,13,08,1, 11.8,1,1, 9.487, 10454.770, 279.404, 52583.493 20/11/18,00:06:05,14,08,1, 11.8,1,1, 9.487, 10454.793, 279.393, 52583.509 20/11/18,00:06:05,15,08,1, 11.8,1,1, 9.487, 10454.789, 279.362, 52583.460 20/11/18,00:06:05,16,08,1, 11.8,1,1, 9.487, 10454.791, 279.354, 52583.466 20/11/18,00:06:05,17,08,1, 11.8,1,1, 9.487, 10454.793, 279.371, 52583.500 20/11/18,00:06:05,18,08,1, 11.8,1,1, 9.487, 10454.812, 279.318, 52583.498 20/11/18,00:06:05,19,08,1, 11.8,1,1, 9.487, 10454.812, 279.334, 52583.486 20/11/18,00:06:06,00,08,1, 11.9,1,1, 9.487, 10454.812, 279.334, 52583.486 20/11/18,00:06:06,01,08,1, 11.9,1,1, 9.487, 10454.846, 279.329, 52583.504 20/11/18,00:06:06,02,08,1, 11.9,1,1, 9.487, 10454.842, 279.312, 52583.518 20/11/18,00:06:06,03,08,1, 11.9,1,1, 9.487, 10454.851, 279.299, 52583.529 20/11/18,00:06:06,04,08,1, 11.9,1,1, 9.487, 10454.867, 279.293, 52583.528 20/11/18,00:06:06,05,08,1, 11.9,1,1, 9.487, 10454.862, 279.246, 52583.498 20/11/18,00:06:06,06,08,1, 11.9,1,1, 9.487, 10454.893, 279.238, 52583.515 20/11/18,00:06:06,07,08,1, 11.9,1,1, 9.487, 10454.892, 279.240, 52583.504 20/11/18,00:06:06,08,08,1, 11.9,1,1, 9.487, 10454.896, 279.204, 52583.507 20/11/18,00:06:06,09,08,1, 11.9,1,1, 9.487, 10454.906, 279.203, 52583.502 20/11/18,00:06:06,10,08,1, 11.9,1,1, 9.487, 10454.917, 279.212, 52583.495 20/11/18,00:06:06,11,08,1, 11.9,1,1, 9.487, 10454.917, 279.175, 52583.438 20/11/18,00:06:06,12,08,1, 11.9,1,1, 9.487, 10454.939, 279.153, 52583.475 20/11/18,00:06:06,13,08,1, 11.9,1,1, 9.487, 10454.955, 279.175, 52583.498 20/11/18,00:06:06,14,08,1, 11.9,1,1, 9.487, 10454.951, 279.129, 52583.502 20/11/18,00:06:06,15,08,1, 11.9,1,1, 9.487, 10454.936, 279.131, 52583.463 20/11/18,00:06:06,16,08,1, 11.9,1,1, 9.487, 10454.963, 279.153, 52583.493 20/11/18,00:06:06,17,08,1, 11.9,1,1, 9.487, 10454.974, 279.139, 52583.523 20/11/18,00:06:06,18,08,1, 11.9,1,1, 9.487, 10454.972, 279.072, 52583.463 20/11/18,00:06:06,19,08,1, 11.9,1,1, 9.487, 10455.002, 279.112, 52583.483 20/11/18,00:06:07,00,08,1, 11.8,1,1, 9.488, 10454.996, 279.112, 52583.483 20/11/18,00:06:07,01,08,1, 11.8,1,1, 9.488, 10455.023, 279.063, 52583.494 20/11/18,00:06:07,02,08,1, 11.8,1,1, 9.488, 10455.041, 279.048, 52583.434 20/11/18,00:06:07,03,08,1, 11.8,1,1, 9.488, 10455.028, 279.019, 52583.454 20/11/18,00:06:07,04,08,1, 11.8,1,1, 9.488, 10455.046, 278.980, 52583.446 20/11/18,00:06:07,05,08,1, 11.8,1,1, 9.488, 10455.072, 279.015, 52583.466 20/11/18,00:06:07,06,08,1, 11.8,1,1, 9.488, 10455.073, 279.022, 52583.486 20/11/18,00:06:07,07,08,1, 11.8,1,1, 9.488, 10455.083, 278.982, 52583.476 20/11/18,00:06:07,08,08,1, 11.8,1,1, 9.488, 10455.103, 278.967, 52583.457 20/11/18,00:06:07,09,08,1, 11.8,1,1, 9.488, 10455.113, 278.975, 52583.475 20/11/18,00:06:07,10,08,1, 11.8,1,1, 9.488, 10455.122, 278.945, 52583.479 20/11/18,00:06:07,11,08,1, 11.8,1,1, 9.488, 10455.123, 278.904, 52583.421 20/11/18,00:06:07,12,08,1, 11.8,1,1, 9.488, 10455.145, 278.938, 52583.483 20/11/18,00:06:07,13,08,1, 11.8,1,1, 9.488, 10455.157, 278.904, 52583.456 20/11/18,00:06:07,14,08,1, 11.8,1,1, 9.488, 10455.136, 278.879, 52583.483 20/11/18,00:06:07,15,08,1, 11.8,1,1, 9.488, 10455.168, 278.857, 52583.482 20/11/18,00:06:07,16,08,1, 11.8,1,1, 9.488, 10455.171, 278.855, 52583.495 20/11/18,00:06:07,17,08,1, 11.8,1,1, 9.488, 10455.195, 278.849, 52583.464 20/11/18,00:06:07,18,08,1, 11.8,1,1, 9.488, 10455.192, 278.832, 52583.425 20/11/18,00:06:07,19,08,1, 11.8,1,1, 9.488, 10455.219, 278.841, 52583.458 20/11/18,00:06:08,00,08,1, 11.9,1,1, 9.486, 10455.213, 278.841, 52583.458 20/11/18,00:06:08,01,08,1, 11.9,1,1, 9.486, 10455.238, 278.846, 52583.444 20/11/18,00:06:08,02,08,1, 11.9,1,1, 9.486, 10455.242, 278.813, 52583.459 20/11/18,00:06:08,03,08,1, 11.9,1,1, 9.486, 10455.243, 278.802, 52583.432 20/11/18,00:06:08,04,08,1, 11.9,1,1, 9.486, 10455.256, 278.766, 52583.447 20/11/18,00:06:08,05,08,1, 11.9,1,1, 9.486, 10455.288, 278.782, 52583.460 20/11/18,00:06:08,06,08,1, 11.9,1,1, 9.486, 10455.285, 278.762, 52583.467 20/11/18,00:06:08,07,08,1, 11.9,1,1, 9.486, 10455.324, 278.742, 52583.438 20/11/18,00:06:08,08,08,1, 11.9,1,1, 9.486, 10455.327, 278.739, 52583.460 20/11/18,00:06:08,09,08,1, 11.9,1,1, 9.486, 10455.331, 278.746, 52583.416 20/11/18,00:06:08,10,08,1, 11.9,1,1, 9.486, 10455.323, 278.724, 52583.398 20/11/18,00:06:08,11,08,1, 11.9,1,1, 9.486, 10455.337, 278.728, 52583.415 20/11/18,00:06:08,12,08,1, 11.9,1,1, 9.486, 10455.391, 278.749, 52583.440 20/11/18,00:06:08,13,08,1, 11.9,1,1, 9.486, 10455.388, 278.707, 52583.431 20/11/18,00:06:08,14,08,1, 11.9,1,1, 9.486, 10455.402, 278.715, 52583.435 20/11/18,00:06:08,15,08,1, 11.9,1,1, 9.486, 10455.414, 278.711, 52583.486 20/11/18,00:06:08,16,08,1, 11.9,1,1, 9.486, 10455.397, 278.653, 52583.422 20/11/18,00:06:08,17,08,1, 11.9,1,1, 9.486, 10455.442, 278.676, 52583.412 20/11/18,00:06:08,18,08,1, 11.9,1,1, 9.486, 10455.419, 278.678, 52583.474 20/11/18,00:06:08,19,08,1, 11.9,1,1, 9.486, 10455.438, 278.678, 52583.467 20/11/18,00:06:09,00,09,1, 11.9,1,1, 9.486, 10455.430, 278.678, 52583.467 20/11/18,00:06:09,01,09,1, 11.9,1,1, 9.486, 10455.461, 278.678, 52583.465 20/11/18,00:06:09,02,09,1, 11.9,1,1, 9.486, 10455.475, 278.684, 52583.476 20/11/18,00:06:09,03,09,1, 11.9,1,1, 9.486, 10455.486, 278.673, 52583.482 20/11/18,00:06:09,04,09,1, 11.9,1,1, 9.486, 10455.520, 278.668, 52583.477 20/11/18,00:06:09,05,09,1, 11.9,1,1, 9.486, 10455.520, 278.684, 52583.500 20/11/18,00:06:09,06,09,1, 11.9,1,1, 9.486, 10455.535, 278.647, 52583.441 20/11/18,00:06:09,07,09,1, 11.9,1,1, 9.486, 10455.500, 278.683, 52583.675 20/11/18,00:06:09,08,09,1, 11.9,1,1, 9.486, 10455.519, 278.666, 52583.525 20/11/18,00:06:09,09,09,1, 11.9,1,1, 9.486, 10455.559, 278.654, 52583.510 20/11/18,00:06:09,10,09,1, 11.9,1,1, 9.486, 10455.576, 278.659, 52583.505 20/11/18,00:06:09,11,09,1, 11.9,1,1, 9.486, 10455.588, 278.665, 52583.516 20/11/18,00:06:09,12,09,1, 11.9,1,1, 9.486, 10455.605, 278.661, 52583.522 20/11/18,00:06:09,13,09,1, 11.9,1,1, 9.486, 10455.601, 278.655, 52583.480 20/11/18,00:06:09,14,09,1, 11.9,1,1, 9.486, 10455.616, 278.649, 52583.497 20/11/18,00:06:09,15,09,1, 11.9,1,1, 9.486, 10455.625, 278.635, 52583.478 20/11/18,00:06:09,16,09,1, 11.9,1,1, 9.486, 10455.634, 278.640, 52583.470 20/11/18,00:06:09,17,09,1, 11.9,1,1, 9.486, 10455.660, 278.633, 52583.517 20/11/18,00:06:09,18,09,1, 11.9,1,1, 9.486, 10455.671, 278.643, 52583.513 20/11/18,00:06:09,19,09,1, 11.9,1,1, 9.486, 10455.691, 278.637, 52583.503 20/11/18,00:06:10,00,08,1, 11.9,1,1, 9.483, 10455.688, 278.637, 52583.503 20/11/18,00:06:10,01,08,1, 11.9,1,1, 9.483, 10455.692, 278.664, 52583.511 20/11/18,00:06:10,02,08,1, 11.9,1,1, 9.483, 10455.714, 278.639, 52583.515 20/11/18,00:06:10,03,08,1, 11.9,1,1, 9.483, 10455.720, 278.630, 52583.496 20/11/18,00:06:10,04,08,1, 11.9,1,1, 9.483, 10455.748, 278.656, 52583.565 20/11/18,00:06:10,05,08,1, 11.9,1,1, 9.483, 10455.757, 278.648, 52583.531 20/11/18,00:06:10,06,08,1, 11.9,1,1, 9.483, 10455.767, 278.634, 52583.530 20/11/18,00:06:10,07,08,1, 11.9,1,1, 9.483, 10455.785, 278.655, 52583.430 20/11/18,00:06:10,08,08,1, 11.9,1,1, 9.483, 10455.786, 278.632, 52583.601 20/11/18,00:06:10,09,08,1, 11.9,1,1, 9.483, 10455.811, 278.616, 52583.578 20/11/18,00:06:10,10,08,1, 11.9,1,1, 9.483, 10455.827, 278.638, 52583.576 20/11/18,00:06:10,11,08,1, 11.9,1,1, 9.483, 10455.846, 278.644, 52583.553 20/11/18,00:06:10,12,08,1, 11.9,1,1, 9.483, 10455.827, 278.606, 52583.552 20/11/18,00:06:10,13,08,1, 11.9,1,1, 9.483, 10455.850, 278.670, 52583.612 20/11/18,00:06:10,14,08,1, 11.9,1,1, 9.483, 10455.857, 278.668, 52583.566 20/11/18,00:06:10,15,08,1, 11.9,1,1, 9.483, 10455.849, 278.646, 52583.544 20/11/18,00:06:10,16,08,1, 11.9,1,1, 9.483, 10455.868, 278.664, 52583.562 20/11/18,00:06:10,17,08,1, 11.9,1,1, 9.483, 10455.888, 278.667, 52583.595 20/11/18,00:06:10,18,08,1, 11.9,1,1, 9.483, 10455.880, 278.649, 52583.571 20/11/18,00:06:10,19,08,1, 11.9,1,1, 9.483, 10455.903, 278.667, 52583.583 20/11/18,00:06:11,00,08,1, 11.8,1,1, 9.489, 10455.897, 278.667, 52583.583 20/11/18,00:06:11,01,08,1, 11.8,1,1, 9.489, 10455.936, 278.675, 52583.634 20/11/18,00:06:11,02,08,1, 11.8,1,1, 9.489, 10455.944, 278.670, 52583.575 20/11/18,00:06:11,03,08,1, 11.8,1,1, 9.489, 10455.949, 278.692, 52583.630 20/11/18,00:06:11,04,08,1, 11.8,1,1, 9.489, 10455.955, 278.680, 52583.629 20/11/18,00:06:11,05,08,1, 11.8,1,1, 9.489, 10455.954, 278.708, 52583.663 20/11/18,00:06:11,06,08,1, 11.8,1,1, 9.489, 10455.984, 278.752, 52583.625 20/11/18,00:06:11,07,08,1, 11.8,1,1, 9.489, 10455.983, 278.736, 52583.653 20/11/18,00:06:11,08,08,1, 11.8,1,1, 9.489, 10455.993, 278.717, 52583.650 20/11/18,00:06:11,09,08,1, 11.8,1,1, 9.489, 10455.997, 278.742, 52583.639 20/11/18,00:06:11,10,08,1, 11.8,1,1, 9.489, 10456.035, 278.776, 52583.664 20/11/18,00:06:11,11,08,1, 11.8,1,1, 9.489, 10456.040, 278.751, 52583.636 20/11/18,00:06:11,12,08,1, 11.8,1,1, 9.489, 10456.042, 278.756, 52583.668 20/11/18,00:06:11,13,08,1, 11.8,1,1, 9.489, 10456.042, 278.780, 52583.673 20/11/18,00:06:11,14,08,1, 11.8,1,1, 9.489, 10456.059, 278.759, 52583.694 20/11/18,00:06:11,15,08,1, 11.8,1,1, 9.489, 10456.067, 278.779, 52583.658 20/11/18,00:06:11,16,08,1, 11.8,1,1, 9.489, 10456.098, 278.814, 52583.695 20/11/18,00:06:11,17,08,1, 11.8,1,1, 9.489, 10456.100, 278.811, 52583.715 20/11/18,00:06:11,18,08,1, 11.8,1,1, 9.489, 10456.126, 278.822, 52583.681 20/11/18,00:06:11,19,08,1, 11.8,1,1, 9.489, 10456.126, 278.861, 52583.723 20/11/18,00:06:12,00,08,1, 11.9,1,1, 9.485, 10456.122, 278.861, 52583.723 20/11/18,00:06:12,01,08,1, 11.9,1,1, 9.485, 10456.125, 278.838, 52583.678 20/11/18,00:06:12,02,08,1, 11.9,1,1, 9.485, 10456.143, 278.863, 52583.729 20/11/18,00:06:12,03,08,1, 11.9,1,1, 9.485, 10456.158, 278.885, 52583.777 20/11/18,00:06:12,04,08,1, 11.9,1,1, 9.485, 10456.132, 278.859, 52583.721 20/11/18,00:06:12,05,08,1, 11.9,1,1, 9.485, 10456.144, 278.894, 52583.736 20/11/18,00:06:12,06,08,1, 11.9,1,1, 9.485, 10456.189, 278.925, 52583.754 20/11/18,00:06:12,07,08,1, 11.9,1,1, 9.485, 10456.150, 278.904, 52583.756 20/11/18,00:06:12,08,08,1, 11.9,1,1, 9.485, 10456.195, 278.906, 52583.758 20/11/18,00:06:12,09,08,1, 11.9,1,1, 9.485, 10456.188, 278.935, 52583.788 20/11/18,00:06:12,10,08,1, 11.9,1,1, 9.485, 10456.184, 278.948, 52583.780 20/11/18,00:06:12,11,08,1, 11.9,1,1, 9.485, 10456.204, 278.934, 52583.768 20/11/18,00:06:12,12,08,1, 11.9,1,1, 9.485, 10456.236, 278.993, 52583.800 20/11/18,00:06:12,13,08,1, 11.9,1,1, 9.485, 10456.203, 278.966, 52583.762 20/11/18,00:06:12,14,08,1, 11.9,1,1, 9.485, 10456.194, 278.963, 52583.753 20/11/18,00:06:12,15,08,1, 11.9,1,1, 9.485, 10456.217, 278.995, 52583.819 20/11/18,00:06:12,16,08,1, 11.9,1,1, 9.485, 10456.227, 278.985, 52583.802 20/11/18,00:06:12,17,08,1, 11.9,1,1, 9.485, 10456.220, 278.993, 52583.804 20/11/18,00:06:12,18,08,1, 11.9,1,1, 9.485, 10456.219, 279.024, 52583.800 20/11/18,00:06:12,19,08,1, 11.9,1,1, 9.485, 10456.229, 279.012, 52583.833 20/11/18,00:06:13,00,08,1, 11.9,1,1, 9.485, 10456.222, 279.012, 52583.833 20/11/18,00:06:13,01,08,1, 11.9,1,1, 9.485, 10456.243, 279.055, 52583.860 20/11/18,00:06:13,02,08,1, 11.9,1,1, 9.485, 10456.257, 279.060, 52583.845 20/11/18,00:06:13,03,08,1, 11.9,1,1, 9.485, 10456.245, 279.042, 52583.812 20/11/18,00:06:13,04,08,1, 11.9,1,1, 9.485, 10456.255, 279.044, 52583.856 20/11/18,00:06:13,05,08,1, 11.9,1,1, 9.485, 10456.250, 279.089, 52583.884 20/11/18,00:06:13,06,08,1, 11.9,1,1, 9.485, 10456.268, 279.067, 52583.844 20/11/18,00:06:13,07,08,1, 11.9,1,1, 9.485, 10456.260, 279.091, 52583.866 20/11/18,00:06:13,08,08,1, 11.9,1,1, 9.485, 10456.248, 279.118, 52583.856 20/11/18,00:06:13,09,08,1, 11.9,1,1, 9.485, 10456.289, 279.111, 52583.860 20/11/18,00:06:13,10,08,1, 11.9,1,1, 9.485, 10456.256, 279.112, 52583.879 20/11/18,00:06:13,11,08,1, 11.9,1,1, 9.485, 10456.275, 279.135, 52583.918 20/11/18,00:06:13,12,08,1, 11.9,1,1, 9.485, 10456.281, 279.136, 52583.913 20/11/18,00:06:13,13,08,1, 11.9,1,1, 9.485, 10456.286, 279.101, 52583.884 20/11/18,00:06:13,14,08,1, 11.9,1,1, 9.485, 10456.292, 279.168, 52583.907 20/11/18,00:06:13,15,08,1, 11.9,1,1, 9.485, 10456.300, 279.131, 52583.938 20/11/18,00:06:13,16,08,1, 11.9,1,1, 9.485, 10456.300, 279.127, 52583.908 20/11/18,00:06:13,17,08,1, 11.9,1,1, 9.485, 10456.298, 279.175, 52583.912 20/11/18,00:06:13,18,08,1, 11.9,1,1, 9.485, 10456.322, 279.184, 52583.951 20/11/18,00:06:13,19,08,1, 11.9,1,1, 9.485, 10456.280, 279.171, 52583.934 20/11/18,00:06:14,00,08,1, 11.9,1,1, 9.486, 10456.272, 279.171, 52583.934 20/11/18,00:06:14,01,08,1, 11.9,1,1, 9.486, 10456.311, 279.179, 52583.956 20/11/18,00:06:14,02,08,1, 11.9,1,1, 9.486, 10456.302, 279.182, 52583.908 20/11/18,00:06:14,03,08,1, 11.9,1,1, 9.486, 10456.320, 279.170, 52583.937 20/11/18,00:06:14,04,08,1, 11.9,1,1, 9.486, 10456.322, 279.204, 52583.969 20/11/18,00:06:14,05,08,1, 11.9,1,1, 9.486, 10456.333, 279.188, 52583.965 20/11/18,00:06:14,06,08,1, 11.9,1,1, 9.486, 10456.333, 279.163, 52583.969 20/11/18,00:06:14,07,08,1, 11.9,1,1, 9.486, 10456.354, 279.195, 52584.010 20/11/18,00:06:14,08,08,1, 11.9,1,1, 9.486, 10456.345, 279.206, 52583.987 20/11/18,00:06:14,09,08,1, 11.9,1,1, 9.486, 10456.335, 279.184, 52583.960 20/11/18,00:06:14,10,08,1, 11.9,1,1, 9.486, 10456.337, 279.183, 52583.964 20/11/18,00:06:14,11,08,1, 11.9,1,1, 9.486, 10456.351, 279.213, 52583.986 20/11/18,00:06:14,12,08,1, 11.9,1,1, 9.486, 10456.327, 279.185, 52583.918 20/11/18,00:06:14,13,08,1, 11.9,1,1, 9.486, 10456.369, 279.224, 52583.984 20/11/18,00:06:14,14,08,1, 11.9,1,1, 9.486, 10456.349, 279.211, 52583.946 20/11/18,00:06:14,15,08,1, 11.9,1,1, 9.486, 10456.357, 279.184, 52583.922 20/11/18,00:06:14,16,08,1, 11.9,1,1, 9.486, 10456.356, 279.206, 52583.955 20/11/18,00:06:14,17,08,1, 11.9,1,1, 9.486, 10456.371, 279.218, 52583.970 20/11/18,00:06:14,18,08,1, 11.9,1,1, 9.486, 10456.378, 279.222, 52584.008 20/11/18,00:06:14,19,08,1, 11.9,1,1, 9.486, 10456.358, 279.182, 52583.934 20/11/18,00:06:15,00,08,1, 11.8,1,1, 9.488, 10456.356, 279.182, 52583.934 20/11/18,00:06:15,01,08,1, 11.8,1,1, 9.488, 10456.378, 279.213, 52584.000 20/11/18,00:06:15,02,08,1, 11.8,1,1, 9.488, 10456.370, 279.187, 52584.105 20/11/18,00:06:15,03,08,1, 11.8,1,1, 9.488, 10456.379, 279.219, 52584.074 20/11/18,00:06:15,04,08,1, 11.8,1,1, 9.488, 10456.413, 279.220, 52584.071 20/11/18,00:06:15,05,08,1, 11.8,1,1, 9.488, 10456.402, 279.176, 52584.050 20/11/18,00:06:15,06,08,1, 11.8,1,1, 9.488, 10456.397, 279.191, 52584.033 20/11/18,00:06:15,07,08,1, 11.8,1,1, 9.488, 10456.408, 279.201, 52584.051 20/11/18,00:06:15,08,08,1, 11.8,1,1, 9.488, 10456.389, 279.178, 52584.031 20/11/18,00:06:15,09,08,1, 11.8,1,1, 9.488, 10456.404, 279.191, 52584.037 20/11/18,00:06:15,10,08,1, 11.8,1,1, 9.488, 10456.414, 279.188, 52584.036 20/11/18,00:06:15,11,08,1, 11.8,1,1, 9.488, 10456.391, 279.199, 52584.056 20/11/18,00:06:15,12,08,1, 11.8,1,1, 9.488, 10456.424, 279.147, 52584.010 20/11/18,00:06:15,13,08,1, 11.8,1,1, 9.488, 10456.409, 279.165, 52584.041 20/11/18,00:06:15,14,08,1, 11.8,1,1, 9.488, 10456.433, 279.171, 52584.060 20/11/18,00:06:15,15,08,1, 11.8,1,1, 9.488, 10456.422, 279.158, 52584.077 20/11/18,00:06:15,16,08,1, 11.8,1,1, 9.488, 10456.415, 279.155, 52584.065 20/11/18,00:06:15,17,08,1, 11.8,1,1, 9.488, 10456.451, 279.165, 52584.075 20/11/18,00:06:15,18,08,1, 11.8,1,1, 9.488, 10456.449, 279.150, 52584.040 20/11/18,00:06:15,19,08,1, 11.8,1,1, 9.488, 10456.438, 279.152, 52584.031 20/11/18,00:06:16,00,08,1, 11.8,1,1, 9.485, 10456.431, 279.152, 52584.031 20/11/18,00:06:16,01,08,1, 11.8,1,1, 9.485, 10456.457, 279.121, 52584.046 20/11/18,00:06:16,02,08,1, 11.8,1,1, 9.485, 10456.450, 279.120, 52584.042 20/11/18,00:06:16,03,08,1, 11.8,1,1, 9.485, 10456.486, 279.109, 52584.090 20/11/18,00:06:16,04,08,1, 11.8,1,1, 9.485, 10456.468, 279.127, 52584.082 20/11/18,00:06:16,05,08,1, 11.8,1,1, 9.485, 10456.473, 279.108, 52583.881 20/11/18,00:06:16,06,08,1, 11.8,1,1, 9.485, 10456.445, 279.091, 52583.965 20/11/18,00:06:16,07,08,1, 11.8,1,1, 9.485, 10456.464, 279.092, 52584.023 20/11/18,00:06:16,08,08,1, 11.8,1,1, 9.485, 10456.469, 279.065, 52584.006 20/11/18,00:06:16,09,08,1, 11.8,1,1, 9.485, 10456.480, 279.094, 52584.070 20/11/18,00:06:16,10,08,1, 11.8,1,1, 9.485, 10456.516, 279.099, 52584.100 20/11/18,00:06:16,11,08,1, 11.8,1,1, 9.485, 10456.511, 279.073, 52584.043 20/11/18,00:06:16,12,08,1, 11.8,1,1, 9.485, 10456.538, 279.106, 52584.101 20/11/18,00:06:16,13,08,1, 11.8,1,1, 9.485, 10456.517, 279.071, 52584.094 20/11/18,00:06:16,14,08,1, 11.8,1,1, 9.485, 10456.561, 279.050, 52584.063 20/11/18,00:06:16,15,08,1, 11.8,1,1, 9.485, 10456.540, 279.067, 52584.102 20/11/18,00:06:16,16,08,1, 11.8,1,1, 9.485, 10456.563, 279.079, 52584.115 20/11/18,00:06:16,17,08,1, 11.8,1,1, 9.485, 10456.557, 279.027, 52584.101 20/11/18,00:06:16,18,08,1, 11.8,1,1, 9.485, 10456.546, 279.023, 52584.038 20/11/18,00:06:16,19,08,1, 11.8,1,1, 9.485, 10456.587, 279.042, 52584.091 20/11/18,00:06:17,00,08,1, 11.9,1,1, 9.483, 10456.581, 279.042, 52584.091 20/11/18,00:06:17,01,08,1, 11.9,1,1, 9.483, 10456.584, 278.999, 52584.064 20/11/18,00:06:17,02,08,1, 11.9,1,1, 9.483, 10456.613, 279.000, 52584.081 20/11/18,00:06:17,03,08,1, 11.9,1,1, 9.483, 10456.617, 279.004, 52584.108 20/11/18,00:06:17,04,08,1, 11.9,1,1, 9.483, 10456.623, 278.950, 52584.087 20/11/18,00:06:17,05,08,1, 11.9,1,1, 9.483, 10456.620, 278.993, 52584.085 20/11/18,00:06:17,06,08,1, 11.9,1,1, 9.483, 10456.640, 278.971, 52584.110 20/11/18,00:06:17,07,08,1, 11.9,1,1, 9.483, 10456.632, 278.933, 52584.069 20/11/18,00:06:17,08,08,1, 11.9,1,1, 9.483, 10456.657, 278.957, 52584.108 20/11/18,00:06:17,09,08,1, 11.9,1,1, 9.483, 10456.656, 278.953, 52584.093 20/11/18,00:06:17,10,08,1, 11.9,1,1, 9.483, 10456.627, 278.933, 52584.108 20/11/18,00:06:17,11,08,1, 11.9,1,1, 9.483, 10456.659, 278.920, 52584.099 20/11/18,00:06:17,12,08,1, 11.9,1,1, 9.483, 10456.701, 278.924, 52584.101 20/11/18,00:06:17,13,08,1, 11.9,1,1, 9.483, 10456.669, 278.902, 52584.061 20/11/18,00:06:17,14,08,1, 11.9,1,1, 9.483, 10456.672, 278.890, 52584.091 20/11/18,00:06:17,15,08,1, 11.9,1,1, 9.483, 10456.715, 278.910, 52584.078 20/11/18,00:06:17,16,08,1, 11.9,1,1, 9.483, 10456.715, 278.887, 52584.118 20/11/18,00:06:17,17,08,1, 11.9,1,1, 9.483, 10456.730, 278.869, 52584.085 20/11/18,00:06:17,18,08,1, 11.9,1,1, 9.483, 10456.747, 278.861, 52584.093 20/11/18,00:06:17,19,08,1, 11.9,1,1, 9.483, 10456.715, 278.865, 52584.109 20/11/18,00:06:18,00,08,1, 11.9,1,1, 9.485, 10456.715, 278.865, 52584.109 20/11/18,00:06:18,01,08,1, 11.9,1,1, 9.485, 10456.788, 278.852, 52584.076 20/11/18,00:06:18,02,08,1, 11.9,1,1, 9.485, 10456.797, 278.861, 52584.066 20/11/18,00:06:18,03,08,1, 11.9,1,1, 9.485, 10456.802, 278.827, 52584.063 20/11/18,00:06:18,04,08,1, 11.9,1,1, 9.485, 10456.828, 278.829, 52584.061 20/11/18,00:06:18,05,08,1, 11.9,1,1, 9.485, 10456.835, 278.830, 52584.079 20/11/18,00:06:18,06,08,1, 11.9,1,1, 9.485, 10456.854, 278.795, 52584.088 20/11/18,00:06:18,07,08,1, 11.9,1,1, 9.485, 10456.868, 278.779, 52584.063 20/11/18,00:06:18,08,08,1, 11.9,1,1, 9.485, 10456.881, 278.790, 52584.111 20/11/18,00:06:18,09,08,1, 11.9,1,1, 9.485, 10456.905, 278.801, 52584.075 20/11/18,00:06:18,10,08,1, 11.9,1,1, 9.485, 10456.894, 278.741, 52584.081 20/11/18,00:06:18,11,08,1, 11.9,1,1, 9.485, 10456.950, 278.759, 52584.112 20/11/18,00:06:18,12,08,1, 11.9,1,1, 9.485, 10456.931, 278.747, 52584.082 20/11/18,00:06:18,13,08,1, 11.9,1,1, 9.485, 10456.916, 278.729, 52584.036 20/11/18,00:06:18,14,08,1, 11.9,1,1, 9.485, 10456.969, 278.736, 52584.039 20/11/18,00:06:18,15,08,1, 11.9,1,1, 9.485, 10457.009, 278.735, 52584.056 20/11/18,00:06:18,16,08,1, 11.9,1,1, 9.485, 10456.969, 278.701, 52584.020 20/11/18,00:06:18,17,08,1, 11.9,1,1, 9.485, 10457.022, 278.679, 52584.043 20/11/18,00:06:18,18,08,1, 11.9,1,1, 9.485, 10457.042, 278.692, 52584.033 20/11/18,00:06:18,19,08,1, 11.9,1,1, 9.485, 10457.044, 278.689, 52584.033 20/11/18,00:06:19,00,08,1, 11.8,1,1, 9.484, 10457.040, 278.689, 52584.033 20/11/18,00:06:19,01,08,1, 11.8,1,1, 9.484, 10457.096, 278.680, 52584.068 20/11/18,00:06:19,02,08,1, 11.8,1,1, 9.484, 10457.114, 278.709, 52584.005 20/11/18,00:06:19,03,08,1, 11.8,1,1, 9.484, 10457.116, 278.639, 52583.989 20/11/18,00:06:19,04,08,1, 11.8,1,1, 9.484, 10457.143, 278.684, 52584.003 20/11/18,00:06:19,05,08,1, 11.8,1,1, 9.484, 10457.181, 278.662, 52583.994 20/11/18,00:06:19,06,08,1, 11.8,1,1, 9.484, 10457.191, 278.639, 52583.984 20/11/18,00:06:19,07,08,1, 11.8,1,1, 9.484, 10457.187, 278.639, 52584.029 20/11/18,00:06:19,08,08,1, 11.8,1,1, 9.484, 10457.220, 278.644, 52584.034 20/11/18,00:06:19,09,08,1, 11.8,1,1, 9.484, 10457.241, 278.623, 52584.036 20/11/18,00:06:19,10,08,1, 11.8,1,1, 9.484, 10457.252, 278.620, 52584.035 20/11/18,00:06:19,11,08,1, 11.8,1,1, 9.484, 10457.308, 278.634, 52584.039 20/11/18,00:06:19,12,08,1, 11.8,1,1, 9.484, 10457.327, 278.647, 52584.014 20/11/18,00:06:19,13,08,1, 11.8,1,1, 9.484, 10457.325, 278.607, 52583.979 20/11/18,00:06:19,14,08,1, 11.8,1,1, 9.484, 10457.357, 278.647, 52584.041 20/11/18,00:06:19,15,08,1, 11.8,1,1, 9.484, 10457.357, 278.622, 52584.016 20/11/18,00:06:19,16,08,1, 11.8,1,1, 9.484, 10457.375, 278.619, 52584.026 20/11/18,00:06:19,17,08,1, 11.8,1,1, 9.484, 10457.409, 278.615, 52584.002 20/11/18,00:06:19,18,08,1, 11.8,1,1, 9.484, 10457.421, 278.594, 52583.975 20/11/18,00:06:19,19,08,1, 11.8,1,1, 9.484, 10457.430, 278.630, 52583.989 20/11/18,00:06:20,00,08,1, 11.8,1,1, 9.488, 10457.424, 278.630, 52583.989 20/11/18,00:06:20,01,08,1, 11.8,1,1, 9.488, 10457.491, 278.630, 52584.010 20/11/18,00:06:20,02,08,1, 11.8,1,1, 9.488, 10457.501, 278.600, 52583.979 20/11/18,00:06:20,03,08,1, 11.8,1,1, 9.488, 10457.530, 278.583, 52583.972 20/11/18,00:06:20,04,08,1, 11.8,1,1, 9.488, 10457.545, 278.615, 52584.035 20/11/18,00:06:20,05,08,1, 11.8,1,1, 9.488, 10457.582, 278.608, 52584.015 20/11/18,00:06:20,06,08,1, 11.8,1,1, 9.488, 10457.592, 278.614, 52584.025 20/11/18,00:06:20,07,08,1, 11.8,1,1, 9.488, 10457.611, 278.602, 52583.999 20/11/18,00:06:20,08,08,1, 11.8,1,1, 9.488, 10457.614, 278.619, 52584.009 20/11/18,00:06:20,09,08,1, 11.8,1,1, 9.488, 10457.636, 278.631, 52584.036 20/11/18,00:06:20,10,08,1, 11.8,1,1, 9.488, 10457.675, 278.621, 52584.024 20/11/18,00:06:20,11,08,1, 11.8,1,1, 9.488, 10457.664, 278.614, 52584.054 20/11/18,00:06:20,12,08,1, 11.8,1,1, 9.488, 10457.711, 278.617, 52584.037 20/11/18,00:06:20,13,08,1, 11.8,1,1, 9.488, 10457.714, 278.641, 52584.017 20/11/18,00:06:20,14,08,1, 11.8,1,1, 9.488, 10457.761, 278.624, 52584.030 20/11/18,00:06:20,15,08,1, 11.8,1,1, 9.488, 10457.758, 278.622, 52584.026 20/11/18,00:06:20,16,08,1, 11.8,1,1, 9.488, 10457.766, 278.623, 52584.028 20/11/18,00:06:20,17,08,1, 11.8,1,1, 9.488, 10457.789, 278.609, 52584.013 20/11/18,00:06:20,18,08,1, 11.8,1,1, 9.488, 10457.813, 278.626, 52584.015 20/11/18,00:06:20,19,08,1, 11.8,1,1, 9.488, 10457.824, 278.583, 52584.021 20/11/18,00:06:21,00,08,1, 11.9,1,1, 9.485, 10457.816, 278.583, 52584.021 20/11/18,00:06:21,01,08,1, 11.9,1,1, 9.485, 10457.877, 278.615, 52584.052 20/11/18,00:06:21,02,08,1, 11.9,1,1, 9.485, 10457.884, 278.618, 52584.045 20/11/18,00:06:21,03,08,1, 11.9,1,1, 9.485, 10457.913, 278.628, 52584.040 20/11/18,00:06:21,04,08,1, 11.9,1,1, 9.485, 10457.950, 278.658, 52584.016 20/11/18,00:06:21,05,08,1, 11.9,1,1, 9.485, 10457.963, 278.654, 52584.033 20/11/18,00:06:21,06,08,1, 11.9,1,1, 9.485, 10457.982, 278.663, 52584.004 20/11/18,00:06:21,07,08,1, 11.9,1,1, 9.485, 10457.972, 278.652, 52584.004 20/11/18,00:06:21,08,08,1, 11.9,1,1, 9.485, 10458.014, 278.644, 52584.026 20/11/18,00:06:21,09,08,1, 11.9,1,1, 9.485, 10458.014, 278.679, 52583.988 20/11/18,00:06:21,10,08,1, 11.9,1,1, 9.485, 10458.016, 278.668, 52583.996 20/11/18,00:06:21,11,08,1, 11.9,1,1, 9.485, 10458.058, 278.655, 52584.018 20/11/18,00:06:21,12,08,1, 11.9,1,1, 9.485, 10458.082, 278.660, 52584.083 20/11/18,00:06:21,13,08,1, 11.9,1,1, 9.485, 10458.086, 278.694, 52584.036 20/11/18,00:06:21,14,08,1, 11.9,1,1, 9.485, 10458.114, 278.706, 52584.033 20/11/18,00:06:21,15,08,1, 11.9,1,1, 9.485, 10458.106, 278.707, 52584.012 20/11/18,00:06:21,16,08,1, 11.9,1,1, 9.485, 10458.117, 278.707, 52584.044 20/11/18,00:06:21,17,08,1, 11.9,1,1, 9.485, 10458.150, 278.684, 52584.077 20/11/18,00:06:21,18,08,1, 11.9,1,1, 9.485, 10458.163, 278.702, 52584.030 20/11/18,00:06:21,19,08,1, 11.9,1,1, 9.485, 10458.210, 278.717, 52584.024 20/11/18,00:06:22,00,08,1, 11.9,1,1, 9.485, 10458.208, 278.717, 52584.024 20/11/18,00:06:22,01,08,1, 11.9,1,1, 9.485, 10458.235, 278.748, 52584.057 20/11/18,00:06:22,02,08,1, 11.9,1,1, 9.485, 10458.228, 278.764, 52584.053 20/11/18,00:06:22,03,08,1, 11.9,1,1, 9.485, 10458.264, 278.775, 52584.060 20/11/18,00:06:22,04,08,1, 11.9,1,1, 9.485, 10458.275, 278.773, 52584.038 20/11/18,00:06:22,05,08,1, 11.9,1,1, 9.485, 10458.266, 278.771, 52584.035 20/11/18,00:06:22,06,08,1, 11.9,1,1, 9.485, 10458.315, 278.794, 52584.061 20/11/18,00:06:22,07,08,1, 11.9,1,1, 9.485, 10458.318, 278.788, 52584.061 20/11/18,00:06:22,08,08,1, 11.9,1,1, 9.485, 10458.327, 278.800, 52584.062 20/11/18,00:06:22,09,08,1, 11.9,1,1, 9.485, 10458.369, 278.797, 52584.046 20/11/18,00:06:22,10,08,1, 11.9,1,1, 9.485, 10458.382, 278.776, 52584.055 20/11/18,00:06:22,11,08,1, 11.9,1,1, 9.485, 10458.386, 278.807, 52584.017 20/11/18,00:06:22,12,08,1, 11.9,1,1, 9.485, 10458.414, 278.822, 52584.067 20/11/18,00:06:22,13,08,1, 11.9,1,1, 9.485, 10458.426, 278.829, 52584.051 20/11/18,00:06:22,14,08,1, 11.9,1,1, 9.485, 10458.420, 278.830, 52584.039 20/11/18,00:06:22,15,08,1, 11.9,1,1, 9.485, 10458.464, 278.828, 52584.075 20/11/18,00:06:22,16,08,1, 11.9,1,1, 9.485, 10458.464, 278.856, 52584.103 20/11/18,00:06:22,17,08,1, 11.9,1,1, 9.485, 10458.487, 278.837, 52584.053 20/11/18,00:06:22,18,08,1, 11.9,1,1, 9.485, 10458.506, 278.873, 52584.072 20/11/18,00:06:22,19,08,1, 11.9,1,1, 9.485, 10458.525, 278.843, 52584.073 20/11/18,00:06:23,00,08,1, 11.9,1,1, 9.486, 10458.517, 278.843, 52584.073 20/11/18,00:06:23,01,08,1, 11.9,1,1, 9.486, 10458.546, 278.886, 52584.077 20/11/18,00:06:23,02,08,1, 11.9,1,1, 9.486, 10458.575, 278.892, 52584.075 20/11/18,00:06:23,03,08,1, 11.9,1,1, 9.486, 10458.561, 278.886, 52584.038 20/11/18,00:06:23,04,08,1, 11.9,1,1, 9.486, 10458.565, 278.891, 52584.056 20/11/18,00:06:23,05,08,1, 11.9,1,1, 9.486, 10458.611, 278.902, 52584.029 20/11/18,00:06:23,06,08,1, 11.9,1,1, 9.486, 10458.605, 278.894, 52584.065 20/11/18,00:06:23,07,08,1, 11.9,1,1, 9.486, 10458.628, 278.909, 52584.040 20/11/18,00:06:23,08,08,1, 11.9,1,1, 9.486, 10458.641, 278.927, 52584.022 20/11/18,00:06:23,09,08,1, 11.9,1,1, 9.486, 10458.663, 278.911, 52584.024 20/11/18,00:06:23,10,08,1, 11.9,1,1, 9.486, 10458.663, 278.916, 52584.036 20/11/18,00:06:23,11,08,1, 11.9,1,1, 9.486, 10458.687, 278.935, 52584.059 20/11/18,00:06:23,12,08,1, 11.9,1,1, 9.486, 10458.708, 278.932, 52584.014 20/11/18,00:06:23,13,08,1, 11.9,1,1, 9.486, 10458.726, 278.926, 52584.047 20/11/18,00:06:23,14,08,1, 11.9,1,1, 9.486, 10458.728, 278.937, 52584.042 20/11/18,00:06:23,15,08,1, 11.9,1,1, 9.486, 10458.766, 278.935, 52583.878 20/11/18,00:06:23,16,08,1, 11.9,1,1, 9.486, 10458.758, 278.927, 52584.026 20/11/18,00:06:23,17,08,1, 11.9,1,1, 9.486, 10458.783, 278.951, 52584.017 20/11/18,00:06:23,18,08,1, 11.9,1,1, 9.486, 10458.801, 278.946, 52584.025 20/11/18,00:06:23,19,08,1, 11.9,1,1, 9.486, 10458.866, 278.960, 52584.044 20/11/18,00:06:24,00,08,1, 11.9,1,1, 9.483, 10458.859, 278.960, 52584.044 20/11/18,00:06:24,01,08,1, 11.9,1,1, 9.483, 10458.857, 278.963, 52584.049 20/11/18,00:06:24,02,08,1, 11.9,1,1, 9.483, 10458.888, 278.954, 52584.079 20/11/18,00:06:24,03,08,1, 11.9,1,1, 9.483, 10458.903, 278.942, 52584.060 20/11/18,00:06:24,04,08,1, 11.9,1,1, 9.483, 10458.928, 278.954, 52584.022 20/11/18,00:06:24,05,08,1, 11.9,1,1, 9.483, 10458.924, 278.936, 52584.034 20/11/18,00:06:24,06,08,1, 11.9,1,1, 9.483, 10458.963, 278.981, 52584.076 20/11/18,00:06:24,07,08,1, 11.9,1,1, 9.483, 10458.953, 278.982, 52584.028 20/11/18,00:06:24,08,08,1, 11.9,1,1, 9.483, 10458.987, 278.957, 52584.067 20/11/18,00:06:24,09,08,1, 11.9,1,1, 9.483, 10458.987, 278.973, 52584.065 20/11/18,00:06:24,10,08,1, 11.9,1,1, 9.483, 10458.989, 278.981, 52584.067 20/11/18,00:06:24,11,08,1, 11.9,1,1, 9.483, 10459.040, 278.960, 52584.098 20/11/18,00:06:24,12,08,1, 11.9,1,1, 9.483, 10459.054, 278.993, 52584.072 20/11/18,00:06:24,13,08,1, 11.9,1,1, 9.483, 10459.070, 278.981, 52584.072 20/11/18,00:06:24,14,08,1, 11.9,1,1, 9.483, 10459.087, 278.955, 52584.030 20/11/18,00:06:24,15,08,1, 11.9,1,1, 9.483, 10459.109, 278.964, 52584.035 20/11/18,00:06:24,16,08,1, 11.9,1,1, 9.483, 10459.112, 278.988, 52584.068 20/11/18,00:06:24,17,08,1, 11.9,1,1, 9.483, 10459.135, 278.970, 52584.055 20/11/18,00:06:24,18,08,1, 11.9,1,1, 9.483, 10459.166, 278.975, 52584.013 20/11/18,00:06:24,19,08,1, 11.9,1,1, 9.483, 10459.172, 278.973, 52584.009 20/11/18,00:06:25,00,08,1, 11.8,1,1, 9.490, 10459.168, 278.973, 52584.009 20/11/18,00:06:25,01,08,1, 11.8,1,1, 9.490, 10459.209, 278.979, 52584.027 20/11/18,00:06:25,02,08,1, 11.8,1,1, 9.490, 10459.217, 278.981, 52583.989 20/11/18,00:06:25,03,08,1, 11.8,1,1, 9.490, 10459.243, 278.952, 52584.039 20/11/18,00:06:25,04,08,1, 11.8,1,1, 9.490, 10459.254, 278.986, 52584.026 20/11/18,00:06:25,05,08,1, 11.8,1,1, 9.490, 10459.242, 278.957, 52583.985 20/11/18,00:06:25,06,08,1, 11.8,1,1, 9.490, 10459.288, 278.977, 52584.031 20/11/18,00:06:25,07,08,1, 11.8,1,1, 9.490, 10459.293, 278.993, 52583.972 20/11/18,00:06:25,08,08,1, 11.8,1,1, 9.490, 10459.308, 278.974, 52583.962 20/11/18,00:06:25,09,08,1, 11.8,1,1, 9.490, 10459.316, 278.955, 52583.974 20/11/18,00:06:25,10,08,1, 11.8,1,1, 9.490, 10459.346, 278.973, 52583.956 20/11/18,00:06:25,11,08,1, 11.8,1,1, 9.490, 10459.363, 278.953, 52583.975 20/11/18,00:06:25,12,08,1, 11.8,1,1, 9.490, 10459.348, 278.948, 52583.986 20/11/18,00:06:25,13,08,1, 11.8,1,1, 9.490, 10459.399, 279.000, 52584.016 20/11/18,00:06:25,14,08,1, 11.8,1,1, 9.490, 10459.399, 278.953, 52583.958 20/11/18,00:06:25,15,08,1, 11.8,1,1, 9.490, 10459.383, 278.954, 52583.963 20/11/18,00:06:25,16,08,1, 11.8,1,1, 9.490, 10459.425, 278.975, 52583.951 20/11/18,00:06:25,17,08,1, 11.8,1,1, 9.490, 10459.443, 278.964, 52583.967 20/11/18,00:06:25,18,08,1, 11.8,1,1, 9.490, 10459.459, 278.944, 52583.929 20/11/18,00:06:25,19,08,1, 11.8,1,1, 9.490, 10459.468, 278.955, 52583.935 20/11/18,00:06:26,00,08,1, 11.9,1,1, 9.487, 10459.460, 278.955, 52583.935 20/11/18,00:06:26,01,08,1, 11.9,1,1, 9.487, 10459.488, 278.941, 52583.939 20/11/18,00:06:26,02,08,1, 11.9,1,1, 9.487, 10459.470, 278.924, 52583.936 20/11/18,00:06:26,03,08,1, 11.9,1,1, 9.487, 10459.514, 278.942, 52583.923 20/11/18,00:06:26,04,08,1, 11.9,1,1, 9.487, 10459.530, 278.935, 52583.915 20/11/18,00:06:26,05,08,1, 11.9,1,1, 9.487, 10459.510, 278.945, 52583.935 20/11/18,00:06:26,06,08,1, 11.9,1,1, 9.487, 10459.569, 278.925, 52583.939 20/11/18,00:06:26,07,08,1, 11.9,1,1, 9.487, 10459.590, 278.923, 52583.954 20/11/18,00:06:26,08,08,1, 11.9,1,1, 9.487, 10459.560, 278.900, 52583.934 20/11/18,00:06:26,09,08,1, 11.9,1,1, 9.487, 10459.595, 278.919, 52583.899 20/11/18,00:06:26,10,08,1, 11.9,1,1, 9.487, 10459.586, 278.912, 52583.905 20/11/18,00:06:26,11,08,1, 11.9,1,1, 9.487, 10459.570, 278.899, 52583.859 20/11/18,00:06:26,12,08,1, 11.9,1,1, 9.487, 10459.626, 278.930, 52583.914 20/11/18,00:06:26,13,08,1, 11.9,1,1, 9.487, 10459.643, 278.912, 52583.752 20/11/18,00:06:26,14,08,1, 11.9,1,1, 9.487, 10459.581, 278.877, 52583.652 20/11/18,00:06:26,15,08,1, 11.9,1,1, 9.487, 10459.667, 278.905, 52583.907 20/11/18,00:06:26,16,08,1, 11.9,1,1, 9.487, 10459.681, 278.901, 52583.898 20/11/18,00:06:26,17,08,1, 11.9,1,1, 9.487, 10459.624, 278.910, 52583.892 20/11/18,00:06:26,18,08,1, 11.9,1,1, 9.487, 10459.691, 278.898, 52583.866 20/11/18,00:06:26,19,08,1, 11.9,1,1, 9.487, 10459.664, 278.904, 52583.900 20/11/18,00:06:27,00,08,1, 11.9,1,1, 9.485, 10459.660, 278.904, 52583.900 20/11/18,00:06:27,01,08,1, 11.9,1,1, 9.485, 10459.660, 278.872, 52583.848 20/11/18,00:06:27,02,08,1, 11.9,1,1, 9.485, 10459.695, 278.885, 52583.847 20/11/18,00:06:27,03,08,1, 11.9,1,1, 9.485, 10459.693, 278.909, 52583.880 20/11/18,00:06:27,04,08,1, 11.9,1,1, 9.485, 10459.694, 278.882, 52583.870 20/11/18,00:06:27,05,08,1, 11.9,1,1, 9.485, 10459.744, 278.887, 52583.885 20/11/18,00:06:27,06,08,1, 11.9,1,1, 9.485, 10459.739, 278.887, 52583.877 20/11/18,00:06:27,07,08,1, 11.9,1,1, 9.485, 10459.735, 278.854, 52583.861 20/11/18,00:06:27,08,08,1, 11.9,1,1, 9.485, 10459.761, 278.874, 52583.867 20/11/18,00:06:27,09,08,1, 11.9,1,1, 9.485, 10459.749, 278.870, 52583.852 20/11/18,00:06:27,10,08,1, 11.9,1,1, 9.485, 10459.737, 278.836, 52583.845 20/11/18,00:06:27,11,08,1, 11.9,1,1, 9.485, 10459.768, 278.860, 52583.858 20/11/18,00:06:27,12,08,1, 11.9,1,1, 9.485, 10459.764, 278.852, 52583.879 20/11/18,00:06:27,13,08,1, 11.9,1,1, 9.485, 10459.785, 278.868, 52583.853 20/11/18,00:06:27,14,08,1, 11.9,1,1, 9.485, 10459.783, 278.836, 52583.845 20/11/18,00:06:27,15,08,1, 11.9,1,1, 9.485, 10459.803, 278.836, 52583.832 20/11/18,00:06:27,16,08,1, 11.9,1,1, 9.485, 10459.794, 278.862, 52583.876 20/11/18,00:06:27,17,08,1, 11.9,1,1, 9.485, 10459.811, 278.828, 52583.836 20/11/18,00:06:27,18,08,1, 11.9,1,1, 9.485, 10459.784, 278.845, 52583.853 20/11/18,00:06:27,19,08,1, 11.9,1,1, 9.485, 10459.824, 278.827, 52583.843 20/11/18,00:06:28,00,08,1, 11.8,1,1, 9.487, 10459.819, 278.827, 52583.843 20/11/18,00:06:28,01,08,1, 11.8,1,1, 9.487, 10459.831, 278.811, 52583.821 20/11/18,00:06:28,02,08,1, 11.8,1,1, 9.487, 10459.834, 278.820, 52583.848 20/11/18,00:06:28,03,08,1, 11.8,1,1, 9.487, 10459.858, 278.815, 52583.844 20/11/18,00:06:28,04,08,1, 11.8,1,1, 9.487, 10459.851, 278.800, 52583.821 20/11/18,00:06:28,05,08,1, 11.8,1,1, 9.487, 10459.850, 278.814, 52583.849 20/11/18,00:06:28,06,08,1, 11.8,1,1, 9.487, 10459.858, 278.815, 52583.874 20/11/18,00:06:28,07,08,1, 11.8,1,1, 9.487, 10459.865, 278.788, 52583.815 20/11/18,00:06:28,08,08,1, 11.8,1,1, 9.487, 10459.867, 278.806, 52583.829 20/11/18,00:06:28,09,08,1, 11.8,1,1, 9.487, 10459.890, 278.812, 52583.862 20/11/18,00:06:28,10,08,1, 11.8,1,1, 9.487, 10459.894, 278.785, 52583.801 20/11/18,00:06:28,11,08,1, 11.8,1,1, 9.487, 10459.900, 278.799, 52583.833 20/11/18,00:06:28,12,08,1, 11.8,1,1, 9.487, 10459.896, 278.808, 52583.847 20/11/18,00:06:28,13,08,1, 11.8,1,1, 9.487, 10459.895, 278.785, 52583.809 20/11/18,00:06:28,14,08,1, 11.8,1,1, 9.487, 10459.893, 278.805, 52583.795 20/11/18,00:06:28,15,08,1, 11.8,1,1, 9.487, 10459.911, 278.817, 52583.803 20/11/18,00:06:28,16,08,1, 11.8,1,1, 9.487, 10459.910, 278.805, 52583.811 20/11/18,00:06:28,17,08,1, 11.8,1,1, 9.487, 10459.917, 278.803, 52583.811 20/11/18,00:06:28,18,08,1, 11.8,1,1, 9.487, 10459.916, 278.800, 52583.817 20/11/18,00:06:28,19,08,1, 11.8,1,1, 9.487, 10459.940, 278.795, 52583.821 20/11/18,00:06:29,00,08,1, 11.8,1,1, 9.484, 10459.936, 278.795, 52583.821 20/11/18,00:06:29,01,08,1, 11.8,1,1, 9.484, 10459.947, 278.808, 52583.810 20/11/18,00:06:29,02,08,1, 11.8,1,1, 9.484, 10459.961, 278.803, 52583.803 20/11/18,00:06:29,03,08,1, 11.8,1,1, 9.484, 10459.948, 278.801, 52583.786 20/11/18,00:06:29,04,08,1, 11.8,1,1, 9.484, 10459.964, 278.808, 52583.820 20/11/18,00:06:29,05,08,1, 11.8,1,1, 9.484, 10459.966, 278.810, 52583.809 20/11/18,00:06:29,06,08,1, 11.8,1,1, 9.484, 10459.966, 278.780, 52583.783 20/11/18,00:06:29,07,08,1, 11.8,1,1, 9.484, 10459.973, 278.783, 52583.778 20/11/18,00:06:29,08,08,1, 11.8,1,1, 9.484, 10459.985, 278.789, 52583.784 20/11/18,00:06:29,09,08,1, 11.8,1,1, 9.484, 10459.977, 278.780, 52583.781 20/11/18,00:06:29,10,08,1, 11.8,1,1, 9.484, 10459.972, 278.756, 52583.736 20/11/18,00:06:29,11,08,1, 11.8,1,1, 9.484, 10460.001, 278.790, 52583.769 20/11/18,00:06:29,12,08,1, 11.8,1,1, 9.484, 10459.981, 278.770, 52583.746 20/11/18,00:06:29,13,08,1, 11.8,1,1, 9.484, 10460.005, 278.753, 52583.758 20/11/18,00:06:29,14,08,1, 11.8,1,1, 9.484, 10460.012, 278.756, 52583.747 20/11/18,00:06:29,15,08,1, 11.8,1,1, 9.484, 10459.999, 278.776, 52583.753 20/11/18,00:06:29,16,08,1, 11.8,1,1, 9.484, 10460.022, 278.756, 52583.740 20/11/18,00:06:29,17,08,1, 11.8,1,1, 9.484, 10460.030, 278.799, 52583.763 20/11/18,00:06:29,18,08,1, 11.8,1,1, 9.484, 10460.019, 278.776, 52583.739 20/11/18,00:06:29,19,08,1, 11.8,1,1, 9.484, 10460.026, 278.774, 52583.757 20/11/18,00:06:30,00,08,1, 11.9,1,1, 9.487, 10460.019, 278.774, 52583.757 20/11/18,00:06:30,01,08,1, 11.9,1,1, 9.487, 10460.036, 278.805, 52583.785 20/11/18,00:06:30,02,08,1, 11.9,1,1, 9.487, 10460.027, 278.783, 52583.775 20/11/18,00:06:30,03,08,1, 11.9,1,1, 9.487, 10460.051, 278.779, 52583.788 20/11/18,00:06:30,04,08,1, 11.9,1,1, 9.487, 10460.065, 278.778, 52583.812 20/11/18,00:06:30,05,08,1, 11.9,1,1, 9.487, 10460.044, 278.759, 52583.775 20/11/18,00:06:30,06,08,1, 11.9,1,1, 9.487, 10460.039, 278.761, 52583.785 20/11/18,00:06:30,07,08,1, 11.9,1,1, 9.487, 10460.072, 278.797, 52583.780 20/11/18,00:06:30,08,08,1, 11.9,1,1, 9.487, 10460.051, 278.785, 52583.796 20/11/18,00:06:30,09,08,1, 11.9,1,1, 9.487, 10460.082, 278.766, 52583.776 20/11/18,00:06:30,10,08,1, 11.9,1,1, 9.487, 10460.072, 278.790, 52583.753 20/11/18,00:06:30,11,08,1, 11.9,1,1, 9.487, 10460.065, 278.797, 52583.777 20/11/18,00:06:30,12,08,1, 11.9,1,1, 9.487, 10460.079, 278.771, 52583.772 20/11/18,00:06:30,13,08,1, 11.9,1,1, 9.487, 10460.092, 278.790, 52583.785 20/11/18,00:06:30,14,08,1, 11.9,1,1, 9.487, 10460.084, 278.823, 52583.763 20/11/18,00:06:30,15,08,1, 11.9,1,1, 9.487, 10460.094, 278.780, 52583.780 20/11/18,00:06:30,16,08,1, 11.9,1,1, 9.487, 10460.096, 278.784, 52583.793 20/11/18,00:06:30,17,08,1, 11.9,1,1, 9.487, 10460.105, 278.810, 52583.834 20/11/18,00:06:30,18,08,1, 11.9,1,1, 9.487, 10460.121, 278.800, 52583.777 20/11/18,00:06:30,19,08,1, 11.9,1,1, 9.487, 10460.128, 278.787, 52583.761 20/11/18,00:06:31,00,08,1, 11.8,1,1, 9.486, 10460.128, 278.787, 52583.761 20/11/18,00:06:31,01,08,1, 11.8,1,1, 9.486, 10460.165, 278.837, 52583.784 20/11/18,00:06:31,02,08,1, 11.8,1,1, 9.486, 10460.134, 278.799, 52583.797 20/11/18,00:06:31,03,08,1, 11.8,1,1, 9.486, 10460.158, 278.807, 52583.758 20/11/18,00:06:31,04,08,1, 11.8,1,1, 9.486, 10460.184, 278.848, 52583.812 20/11/18,00:06:31,05,08,1, 11.8,1,1, 9.486, 10460.178, 278.787, 52583.799 20/11/18,00:06:31,06,08,1, 11.8,1,1, 9.486, 10460.172, 278.774, 52583.586 20/11/18,00:06:31,07,08,1, 11.8,1,1, 9.486, 10460.165, 278.814, 52583.792 20/11/18,00:06:31,08,08,1, 11.8,1,1, 9.486, 10460.174, 278.826, 52583.796 20/11/18,00:06:31,09,08,1, 11.8,1,1, 9.486, 10460.203, 278.817, 52583.790 20/11/18,00:06:31,10,08,1, 11.8,1,1, 9.486, 10460.202, 278.819, 52583.771 20/11/18,00:06:31,11,08,1, 11.8,1,1, 9.486, 10460.221, 278.798, 52583.762 20/11/18,00:06:31,12,08,1, 11.8,1,1, 9.486, 10460.214, 278.796, 52583.772 20/11/18,00:06:31,13,08,1, 11.8,1,1, 9.486, 10460.258, 278.801, 52583.768 20/11/18,00:06:31,14,08,1, 11.8,1,1, 9.486, 10460.246, 278.819, 52583.773 20/11/18,00:06:31,15,08,1, 11.8,1,1, 9.486, 10460.263, 278.823, 52583.773 20/11/18,00:06:31,16,08,1, 11.8,1,1, 9.486, 10460.284, 278.823, 52583.787 20/11/18,00:06:31,17,08,1, 11.8,1,1, 9.486, 10460.285, 278.839, 52583.773 20/11/18,00:06:31,18,08,1, 11.8,1,1, 9.486, 10460.288, 278.816, 52583.759 20/11/18,00:06:31,19,08,1, 11.8,1,1, 9.486, 10460.313, 278.814, 52583.779 20/11/18,00:06:32,00,08,1, 11.9,1,1, 9.490, 10460.311, 278.814, 52583.779 20/11/18,00:06:32,01,08,1, 11.9,1,1, 9.490, 10460.297, 278.814, 52583.760 20/11/18,00:06:32,02,08,1, 11.9,1,1, 9.490, 10460.321, 278.816, 52583.784 20/11/18,00:06:32,03,08,1, 11.9,1,1, 9.490, 10460.345, 278.835, 52583.800 20/11/18,00:06:32,04,08,1, 11.9,1,1, 9.490, 10460.344, 278.826, 52583.763 20/11/18,00:06:32,05,08,1, 11.9,1,1, 9.490, 10460.351, 278.828, 52583.765 20/11/18,00:06:32,06,08,1, 11.9,1,1, 9.490, 10460.387, 278.834, 52583.779 20/11/18,00:06:32,07,08,1, 11.9,1,1, 9.490, 10460.376, 278.807, 52583.804 20/11/18,00:06:32,08,08,1, 11.9,1,1, 9.490, 10460.393, 278.822, 52583.745 20/11/18,00:06:32,09,08,1, 11.9,1,1, 9.490, 10460.409, 278.808, 52583.735 20/11/18,00:06:32,10,08,1, 11.9,1,1, 9.490, 10460.451, 278.802, 52583.798 20/11/18,00:06:32,11,08,1, 11.9,1,1, 9.490, 10460.435, 278.773, 52583.765 20/11/18,00:06:32,12,08,1, 11.9,1,1, 9.490, 10460.433, 278.811, 52583.744 20/11/18,00:06:32,13,08,1, 11.9,1,1, 9.490, 10460.463, 278.800, 52583.737 20/11/18,00:06:32,14,08,1, 11.9,1,1, 9.490, 10460.459, 278.780, 52583.740 20/11/18,00:06:32,15,08,1, 11.9,1,1, 9.490, 10460.489, 278.809, 52583.735 20/11/18,00:06:32,16,08,1, 11.9,1,1, 9.490, 10460.497, 278.813, 52583.722 20/11/18,00:06:32,17,08,1, 11.9,1,1, 9.490, 10460.492, 278.777, 52583.723 20/11/18,00:06:32,18,08,1, 11.9,1,1, 9.490, 10460.520, 278.779, 52583.724 20/11/18,00:06:32,19,08,1, 11.9,1,1, 9.490, 10460.564, 278.789, 52583.772 20/11/18,00:06:33,00,09,1, 11.8,1,1, 9.488, 10460.562, 278.789, 52583.772 20/11/18,00:06:33,01,09,1, 11.8,1,1, 9.488, 10460.553, 278.780, 52583.780 20/11/18,00:06:33,02,09,1, 11.8,1,1, 9.488, 10460.563, 278.772, 52583.703 20/11/18,00:06:33,03,09,1, 11.8,1,1, 9.488, 10460.571, 278.773, 52583.709 20/11/18,00:06:33,04,09,1, 11.8,1,1, 9.488, 10460.610, 278.727, 52583.718 20/11/18,00:06:33,05,09,1, 11.8,1,1, 9.488, 10460.604, 278.748, 52583.717 20/11/18,00:06:33,06,09,1, 11.8,1,1, 9.488, 10460.634, 278.746, 52583.730 20/11/18,00:06:33,07,09,1, 11.8,1,1, 9.488, 10460.638, 278.727, 52583.750 20/11/18,00:06:33,08,09,1, 11.8,1,1, 9.488, 10460.632, 278.719, 52583.742 20/11/18,00:06:33,09,09,1, 11.8,1,1, 9.488, 10460.655, 278.718, 52583.732 20/11/18,00:06:33,10,09,1, 11.8,1,1, 9.488, 10460.672, 278.716, 52583.733 20/11/18,00:06:33,11,09,1, 11.8,1,1, 9.488, 10460.687, 278.714, 52583.694 20/11/18,00:06:33,12,09,1, 11.8,1,1, 9.488, 10460.688, 278.735, 52583.713 20/11/18,00:06:33,13,09,1, 11.8,1,1, 9.488, 10460.726, 278.709, 52583.704 20/11/18,00:06:33,14,09,1, 11.8,1,1, 9.488, 10460.698, 278.682, 52583.677 20/11/18,00:06:33,15,09,1, 11.8,1,1, 9.488, 10460.717, 278.689, 52583.658 20/11/18,00:06:33,16,09,1, 11.8,1,1, 9.488, 10460.731, 278.697, 52583.679 20/11/18,00:06:33,17,09,1, 11.8,1,1, 9.488, 10460.740, 278.645, 52583.659 20/11/18,00:06:33,18,09,1, 11.8,1,1, 9.488, 10460.770, 278.657, 52583.647 20/11/18,00:06:33,19,09,1, 11.8,1,1, 9.488, 10460.789, 278.678, 52583.698 20/11/18,00:06:34,00,09,1, 11.8,1,1, 9.483, 10460.787, 278.678, 52583.698 20/11/18,00:06:34,01,09,1, 11.8,1,1, 9.483, 10460.802, 278.659, 52583.652 20/11/18,00:06:34,02,09,1, 11.8,1,1, 9.483, 10460.840, 278.638, 52583.665 20/11/18,00:06:34,03,09,1, 11.8,1,1, 9.483, 10460.828, 278.644, 52583.643 20/11/18,00:06:34,04,09,1, 11.8,1,1, 9.483, 10460.851, 278.622, 52583.607 20/11/18,00:06:34,05,09,1, 11.8,1,1, 9.483, 10460.856, 278.613, 52583.656 20/11/18,00:06:34,06,09,1, 11.8,1,1, 9.483, 10460.886, 278.610, 52583.667 20/11/18,00:06:34,07,09,1, 11.8,1,1, 9.483, 10460.885, 278.597, 52583.613 20/11/18,00:06:34,08,09,1, 11.8,1,1, 9.483, 10460.914, 278.588, 52583.666 20/11/18,00:06:34,09,09,1, 11.8,1,1, 9.483, 10460.918, 278.592, 52583.643 20/11/18,00:06:34,10,09,1, 11.8,1,1, 9.483, 10460.897, 278.553, 52583.593 20/11/18,00:06:34,11,09,1, 11.8,1,1, 9.483, 10460.950, 278.600, 52583.612 20/11/18,00:06:34,12,09,1, 11.8,1,1, 9.483, 10460.943, 278.572, 52583.619 20/11/18,00:06:34,13,09,1, 11.8,1,1, 9.483, 10460.967, 278.530, 52583.608 20/11/18,00:06:34,14,09,1, 11.8,1,1, 9.483, 10460.966, 278.528, 52583.561 20/11/18,00:06:34,15,09,1, 11.8,1,1, 9.483, 10461.001, 278.552, 52583.634 20/11/18,00:06:34,16,09,1, 11.8,1,1, 9.483, 10461.011, 278.505, 52583.576 20/11/18,00:06:34,17,09,1, 11.8,1,1, 9.483, 10461.016, 278.491, 52583.597 20/11/18,00:06:34,18,09,1, 11.8,1,1, 9.483, 10461.026, 278.509, 52583.580 20/11/18,00:06:34,19,09,1, 11.8,1,1, 9.483, 10461.050, 278.479, 52583.549 20/11/18,00:06:35,00,09,1, 11.9,1,1, 9.485, 10461.046, 278.479, 52583.549 20/11/18,00:06:35,01,09,1, 11.9,1,1, 9.485, 10461.056, 278.482, 52583.573 20/11/18,00:06:35,02,09,1, 11.9,1,1, 9.485, 10461.065, 278.472, 52583.579 20/11/18,00:06:35,03,09,1, 11.9,1,1, 9.485, 10461.060, 278.438, 52583.575 20/11/18,00:06:35,04,09,1, 11.9,1,1, 9.485, 10461.098, 278.472, 52583.573 20/11/18,00:06:35,05,09,1, 11.9,1,1, 9.485, 10461.114, 278.464, 52583.537 20/11/18,00:06:35,06,09,1, 11.9,1,1, 9.485, 10461.111, 278.431, 52583.532 20/11/18,00:06:35,07,09,1, 11.9,1,1, 9.485, 10461.143, 278.414, 52583.541 20/11/18,00:06:35,08,09,1, 11.9,1,1, 9.485, 10461.142, 278.421, 52583.560 20/11/18,00:06:35,09,09,1, 11.9,1,1, 9.485, 10461.137, 278.419, 52583.568 20/11/18,00:06:35,10,09,1, 11.9,1,1, 9.485, 10461.174, 278.391, 52583.553 20/11/18,00:06:35,11,09,1, 11.9,1,1, 9.485, 10461.176, 278.416, 52583.540 20/11/18,00:06:35,12,09,1, 11.9,1,1, 9.485, 10461.191, 278.395, 52583.531 20/11/18,00:06:35,13,09,1, 11.9,1,1, 9.485, 10461.195, 278.347, 52583.500 20/11/18,00:06:35,14,09,1, 11.9,1,1, 9.485, 10461.222, 278.386, 52583.562 20/11/18,00:06:35,15,09,1, 11.9,1,1, 9.485, 10461.196, 278.369, 52583.524 20/11/18,00:06:35,16,09,1, 11.9,1,1, 9.485, 10461.193, 278.329, 52583.498 20/11/18,00:06:35,17,09,1, 11.9,1,1, 9.485, 10461.227, 278.324, 52583.515 20/11/18,00:06:35,18,09,1, 11.9,1,1, 9.485, 10461.231, 278.303, 52583.499 20/11/18,00:06:35,19,09,1, 11.9,1,1, 9.485, 10461.231, 278.298, 52583.462 20/11/18,00:06:36,00,09,1, 11.8,1,1, 9.484, 10461.229, 278.298, 52583.462 20/11/18,00:06:36,01,09,1, 11.8,1,1, 9.484, 10461.281, 278.299, 52583.512 20/11/18,00:06:36,02,09,1, 11.8,1,1, 9.484, 10461.252, 278.280, 52583.483 20/11/18,00:06:36,03,09,1, 11.8,1,1, 9.484, 10461.295, 278.273, 52583.463 20/11/18,00:06:36,04,09,1, 11.8,1,1, 9.484, 10461.305, 278.298, 52583.494 20/11/18,00:06:36,05,09,1, 11.8,1,1, 9.484, 10461.314, 278.235, 52583.333 20/11/18,00:06:36,06,09,1, 11.8,1,1, 9.484, 10461.283, 278.241, 52583.437 20/11/18,00:06:36,07,09,1, 11.8,1,1, 9.484, 10461.315, 278.244, 52583.491 20/11/18,00:06:36,08,09,1, 11.8,1,1, 9.484, 10461.294, 278.244, 52583.440 20/11/18,00:06:36,09,09,1, 11.8,1,1, 9.484, 10461.336, 278.242, 52583.469 20/11/18,00:06:36,10,09,1, 11.8,1,1, 9.484, 10461.333, 278.239, 52583.487 20/11/18,00:06:36,11,09,1, 11.8,1,1, 9.484, 10461.334, 278.226, 52583.497 20/11/18,00:06:36,12,09,1, 11.8,1,1, 9.484, 10461.348, 278.185, 52583.451 20/11/18,00:06:36,13,09,1, 11.8,1,1, 9.484, 10461.338, 278.176, 52583.436 20/11/18,00:06:36,14,09,1, 11.8,1,1, 9.484, 10461.384, 278.195, 52583.484 20/11/18,00:06:36,15,09,1, 11.8,1,1, 9.484, 10461.380, 278.155, 52583.455 20/11/18,00:06:36,16,09,1, 11.8,1,1, 9.484, 10461.395, 278.167, 52583.463 20/11/18,00:06:36,17,09,1, 11.8,1,1, 9.484, 10461.405, 278.190, 52583.475 20/11/18,00:06:36,18,09,1, 11.8,1,1, 9.484, 10461.408, 278.148, 52583.439 20/11/18,00:06:36,19,09,1, 11.8,1,1, 9.484, 10461.425, 278.136, 52583.418 20/11/18,00:06:37,00,09,1, 11.8,1,1, 9.488, 10461.421, 278.136, 52583.418 20/11/18,00:06:37,01,09,1, 11.8,1,1, 9.488, 10461.457, 278.114, 52583.434 20/11/18,00:06:37,02,09,1, 11.8,1,1, 9.488, 10461.434, 278.110, 52583.413 20/11/18,00:06:37,03,09,1, 11.8,1,1, 9.488, 10461.434, 278.129, 52583.416 20/11/18,00:06:37,04,09,1, 11.8,1,1, 9.488, 10461.461, 278.122, 52583.440 20/11/18,00:06:37,05,09,1, 11.8,1,1, 9.488, 10461.463, 278.084, 52583.421 20/11/18,00:06:37,06,09,1, 11.8,1,1, 9.488, 10461.464, 278.081, 52583.416 20/11/18,00:06:37,07,09,1, 11.8,1,1, 9.488, 10461.492, 278.064, 52583.392 20/11/18,00:06:37,08,09,1, 11.8,1,1, 9.488, 10461.510, 278.063, 52583.391 20/11/18,00:06:37,09,09,1, 11.8,1,1, 9.488, 10461.519, 278.029, 52583.417 20/11/18,00:06:37,10,09,1, 11.8,1,1, 9.488, 10461.535, 278.067, 52583.439 20/11/18,00:06:37,11,09,1, 11.8,1,1, 9.488, 10461.542, 278.040, 52583.402 20/11/18,00:06:37,12,09,1, 11.8,1,1, 9.488, 10461.535, 277.989, 52583.399 20/11/18,00:06:37,13,09,1, 11.8,1,1, 9.488, 10461.580, 278.032, 52583.408 20/11/18,00:06:37,14,09,1, 11.8,1,1, 9.488, 10461.540, 278.015, 52583.393 20/11/18,00:06:37,15,09,1, 11.8,1,1, 9.488, 10461.578, 277.994, 52583.397 20/11/18,00:06:37,16,09,1, 11.8,1,1, 9.488, 10461.586, 277.990, 52583.388 20/11/18,00:06:37,17,09,1, 11.8,1,1, 9.488, 10461.591, 277.994, 52583.391 20/11/18,00:06:37,18,09,1, 11.8,1,1, 9.488, 10461.613, 277.970, 52583.363 20/11/18,00:06:37,19,09,1, 11.8,1,1, 9.488, 10461.622, 277.978, 52583.391 20/11/18,00:06:38,00,09,1, 11.8,1,1, 9.489, 10461.621, 277.978, 52583.391 20/11/18,00:06:38,01,09,1, 11.8,1,1, 9.489, 10461.642, 277.934, 52583.340 20/11/18,00:06:38,02,09,1, 11.8,1,1, 9.489, 10461.662, 277.967, 52583.407 20/11/18,00:06:38,03,09,1, 11.8,1,1, 9.489, 10461.690, 277.961, 52583.408 20/11/18,00:06:38,04,09,1, 11.8,1,1, 9.489, 10461.694, 277.921, 52583.367 20/11/18,00:06:38,05,09,1, 11.8,1,1, 9.489, 10461.668, 277.910, 52583.328 20/11/18,00:06:38,06,09,1, 11.8,1,1, 9.489, 10461.711, 277.939, 52583.392 20/11/18,00:06:38,07,09,1, 11.8,1,1, 9.489, 10461.717, 277.901, 52583.457 20/11/18,00:06:38,08,09,1, 11.8,1,1, 9.489, 10461.714, 277.881, 52583.313 20/11/18,00:06:38,09,09,1, 11.8,1,1, 9.489, 10461.767, 277.878, 52583.319 20/11/18,00:06:38,10,09,1, 11.8,1,1, 9.489, 10461.750, 277.879, 52583.333 20/11/18,00:06:38,11,09,1, 11.8,1,1, 9.489, 10461.761, 277.850, 52583.307 20/11/18,00:06:38,12,09,1, 11.8,1,1, 9.489, 10461.779, 277.849, 52583.301 20/11/18,00:06:38,13,09,1, 11.8,1,1, 9.489, 10461.787, 277.854, 52583.297 20/11/18,00:06:38,14,09,1, 11.8,1,1, 9.489, 10461.805, 277.819, 52583.282 20/11/18,00:06:38,15,09,1, 11.8,1,1, 9.489, 10461.848, 277.830, 52583.342 20/11/18,00:06:38,16,09,1, 11.8,1,1, 9.489, 10461.858, 277.825, 52583.325 20/11/18,00:06:38,17,09,1, 11.8,1,1, 9.489, 10461.839, 277.795, 52583.283 20/11/18,00:06:38,18,09,1, 11.8,1,1, 9.489, 10461.864, 277.822, 52583.314 20/11/18,00:06:38,19,09,1, 11.8,1,1, 9.489, 10461.887, 277.791, 52583.304 20/11/18,00:06:39,00,09,1, 11.8,1,1, 9.486, 10461.880, 277.791, 52583.304 20/11/18,00:06:39,01,09,1, 11.8,1,1, 9.486, 10461.908, 277.765, 52583.292 20/11/18,00:06:39,02,09,1, 11.8,1,1, 9.486, 10461.929, 277.800, 52583.321 20/11/18,00:06:39,03,09,1, 11.8,1,1, 9.486, 10461.930, 277.770, 52583.287 20/11/18,00:06:39,04,09,1, 11.8,1,1, 9.486, 10461.948, 277.732, 52583.287 20/11/18,00:06:39,05,09,1, 11.8,1,1, 9.486, 10461.979, 277.765, 52583.272 20/11/18,00:06:39,06,09,1, 11.8,1,1, 9.486, 10461.987, 277.743, 52583.283 20/11/18,00:06:39,07,09,1, 11.8,1,1, 9.486, 10461.983, 277.698, 52583.242 20/11/18,00:06:39,08,09,1, 11.8,1,1, 9.486, 10462.035, 277.695, 52583.255 20/11/18,00:06:39,09,09,1, 11.8,1,1, 9.486, 10462.056, 277.701, 52583.298 20/11/18,00:06:39,10,09,1, 11.8,1,1, 9.486, 10462.032, 277.677, 52583.229 20/11/18,00:06:39,11,09,1, 11.8,1,1, 9.486, 10462.069, 277.670, 52583.273 20/11/18,00:06:39,12,09,1, 11.8,1,1, 9.486, 10462.077, 277.688, 52583.299 20/11/18,00:06:39,13,09,1, 11.8,1,1, 9.486, 10462.106, 277.663, 52583.243 20/11/18,00:06:39,14,09,1, 11.8,1,1, 9.486, 10462.110, 277.651, 52583.229 20/11/18,00:06:39,15,09,1, 11.8,1,1, 9.486, 10462.134, 277.641, 52583.254 20/11/18,00:06:39,16,09,1, 11.8,1,1, 9.486, 10462.124, 277.643, 52583.224 20/11/18,00:06:39,17,09,1, 11.8,1,1, 9.486, 10462.164, 277.606, 52583.242 20/11/18,00:06:39,18,09,1, 11.8,1,1, 9.486, 10462.162, 277.643, 52583.269 20/11/18,00:06:39,19,09,1, 11.8,1,1, 9.486, 10462.165, 277.622, 52583.226 20/11/18,00:06:40,00,09,1, 11.8,1,1, 9.488, 10462.164, 277.622, 52583.226 20/11/18,00:06:40,01,09,1, 11.8,1,1, 9.488, 10462.216, 277.610, 52583.232 20/11/18,00:06:40,02,09,1, 11.8,1,1, 9.488, 10462.238, 277.582, 52583.246 20/11/18,00:06:40,03,09,1, 11.8,1,1, 9.488, 10462.236, 277.574, 52583.237 20/11/18,00:06:40,04,09,1, 11.8,1,1, 9.488, 10462.258, 277.563, 52583.235 20/11/18,00:06:40,05,09,1, 11.8,1,1, 9.488, 10462.295, 277.562, 52583.236 20/11/18,00:06:40,06,09,1, 11.8,1,1, 9.488, 10462.310, 277.559, 52583.232 20/11/18,00:06:40,07,09,1, 11.8,1,1, 9.488, 10462.335, 277.539, 52583.233 20/11/18,00:06:40,08,09,1, 11.8,1,1, 9.488, 10462.327, 277.549, 52583.206 20/11/18,00:06:40,09,09,1, 11.8,1,1, 9.488, 10462.356, 277.528, 52583.210 20/11/18,00:06:40,10,09,1, 11.8,1,1, 9.488, 10462.377, 277.494, 52583.173 20/11/18,00:06:40,11,09,1, 11.8,1,1, 9.488, 10462.375, 277.518, 52583.224 20/11/18,00:06:40,12,09,1, 11.8,1,1, 9.488, 10462.399, 277.501, 52583.178 20/11/18,00:06:40,13,09,1, 11.8,1,1, 9.488, 10462.428, 277.459, 52583.175 20/11/18,00:06:40,14,09,1, 11.8,1,1, 9.488, 10462.444, 277.496, 52583.211 20/11/18,00:06:40,15,09,1, 11.8,1,1, 9.488, 10462.468, 277.480, 52583.223 20/11/18,00:06:40,16,09,1, 11.8,1,1, 9.488, 10462.489, 277.445, 52583.221 20/11/18,00:06:40,17,09,1, 11.8,1,1, 9.488, 10462.496, 277.456, 52583.184 20/11/18,00:06:40,18,09,1, 11.8,1,1, 9.488, 10462.515, 277.437, 52583.207 20/11/18,00:06:40,19,09,1, 11.8,1,1, 9.488, 10462.539, 277.422, 52583.168 20/11/18,00:06:41,00,08,1, 11.8,1,1, 9.487, 10462.539, 277.422, 52583.168 20/11/18,00:06:41,01,08,1, 11.8,1,1, 9.487, 10462.576, 277.435, 52583.169 20/11/18,00:06:41,02,08,1, 11.8,1,1, 9.487, 10462.598, 277.408, 52583.147 20/11/18,00:06:41,03,08,1, 11.8,1,1, 9.487, 10462.605, 277.393, 52583.177 20/11/18,00:06:41,04,08,1, 11.8,1,1, 9.487, 10462.621, 277.390, 52583.151 20/11/18,00:06:41,05,08,1, 11.8,1,1, 9.487, 10462.643, 277.393, 52583.151 20/11/18,00:06:41,06,08,1, 11.8,1,1, 9.487, 10462.650, 277.344, 52583.155 20/11/18,00:06:41,07,08,1, 11.8,1,1, 9.487, 10462.681, 277.372, 52583.187 20/11/18,00:06:41,08,08,1, 11.8,1,1, 9.487, 10462.739, 277.375, 52583.174 20/11/18,00:06:41,09,08,1, 11.8,1,1, 9.487, 10462.746, 277.354, 52583.132 20/11/18,00:06:41,10,08,1, 11.8,1,1, 9.487, 10462.754, 277.334, 52583.158 20/11/18,00:06:41,11,08,1, 11.8,1,1, 9.487, 10462.792, 277.314, 52583.140 20/11/18,00:06:41,12,08,1, 11.8,1,1, 9.487, 10462.805, 277.286, 52583.096 20/11/18,00:06:41,13,08,1, 11.8,1,1, 9.487, 10462.810, 277.278, 52583.112 20/11/18,00:06:41,14,08,1, 11.8,1,1, 9.487, 10462.852, 277.313, 52583.111 20/11/18,00:06:41,15,08,1, 11.8,1,1, 9.487, 10462.864, 277.291, 52583.102 20/11/18,00:06:41,16,08,1, 11.8,1,1, 9.487, 10462.866, 277.266, 52583.123 20/11/18,00:06:41,17,08,1, 11.8,1,1, 9.487, 10462.894, 277.267, 52583.110 20/11/18,00:06:41,18,08,1, 11.8,1,1, 9.487, 10462.918, 277.276, 52583.109 20/11/18,00:06:41,19,08,1, 11.8,1,1, 9.487, 10462.946, 277.253, 52583.097 20/11/18,00:06:42,00,07,1, 11.8,1,1, 9.488, 10462.940, 277.253, 52583.097 20/11/18,00:06:42,01,07,1, 11.8,1,1, 9.488, 10463.008, 277.274, 52583.132 20/11/18,00:06:42,02,07,1, 11.8,1,1, 9.488, 10463.010, 277.215, 52583.089 20/11/18,00:06:42,03,07,1, 11.8,1,1, 9.488, 10463.007, 277.222, 52583.120 20/11/18,00:06:42,04,07,1, 11.8,1,1, 9.488, 10463.028, 277.210, 52583.077 20/11/18,00:06:42,05,07,1, 11.8,1,1, 9.488, 10463.056, 277.190, 52583.074 20/11/18,00:06:42,06,07,1, 11.8,1,1, 9.488, 10463.075, 277.207, 52583.100 20/11/18,00:06:42,07,07,1, 11.8,1,1, 9.488, 10463.105, 277.192, 52583.085 20/11/18,00:06:42,08,07,1, 11.8,1,1, 9.488, 10463.124, 277.186, 52583.080 20/11/18,00:06:42,09,07,1, 11.8,1,1, 9.488, 10463.129, 277.159, 52583.054 20/11/18,00:06:42,10,07,1, 11.8,1,1, 9.488, 10463.181, 277.177, 52583.070 20/11/18,00:06:42,11,07,1, 11.8,1,1, 9.488, 10463.180, 277.156, 52583.069 20/11/18,00:06:42,12,07,1, 11.8,1,1, 9.488, 10463.187, 277.135, 52583.028 20/11/18,00:06:42,13,07,1, 11.8,1,1, 9.488, 10463.214, 277.139, 52583.018 20/11/18,00:06:42,14,07,1, 11.8,1,1, 9.488, 10463.231, 277.124, 52583.061 20/11/18,00:06:42,15,07,1, 11.8,1,1, 9.488, 10463.261, 277.095, 52583.050 20/11/18,00:06:42,16,07,1, 11.8,1,1, 9.488, 10463.282, 277.092, 52583.042 20/11/18,00:06:42,17,07,1, 11.8,1,1, 9.488, 10463.307, 277.088, 52583.062 20/11/18,00:06:42,18,07,1, 11.8,1,1, 9.488, 10463.326, 277.088, 52583.034 20/11/18,00:06:42,19,07,1, 11.8,1,1, 9.488, 10463.352, 277.092, 52583.004 20/11/18,00:06:43,00,09,1, 11.9,1,1, 9.485, 10463.349, 277.092, 52583.004 20/11/18,00:06:43,01,09,1, 11.9,1,1, 9.485, 10463.337, 277.052, 52582.952 20/11/18,00:06:43,02,09,1, 11.9,1,1, 9.485, 10463.347, 277.055, 52583.270 20/11/18,00:06:43,03,09,1, 11.9,1,1, 9.485, 10463.454, 277.067, 52583.053 20/11/18,00:06:43,04,09,1, 11.9,1,1, 9.485, 10463.441, 277.025, 52582.963 20/11/18,00:06:43,05,09,1, 11.9,1,1, 9.485, 10463.445, 277.024, 52583.000 20/11/18,00:06:43,06,09,1, 11.9,1,1, 9.485, 10463.458, 277.028, 52583.019 20/11/18,00:06:43,07,09,1, 11.9,1,1, 9.485, 10463.478, 277.049, 52582.963 20/11/18,00:06:43,08,09,1, 11.9,1,1, 9.485, 10463.481, 277.012, 52582.936 20/11/18,00:06:43,09,09,1, 11.9,1,1, 9.485, 10463.519, 277.032, 52582.995 20/11/18,00:06:43,10,09,1, 11.9,1,1, 9.485, 10463.541, 277.043, 52582.931 20/11/18,00:06:43,11,09,1, 11.9,1,1, 9.485, 10463.542, 276.999, 52582.924 20/11/18,00:06:43,12,09,1, 11.9,1,1, 9.485, 10463.554, 277.009, 52582.952 20/11/18,00:06:43,13,09,1, 11.9,1,1, 9.485, 10463.577, 277.013, 52582.950 20/11/18,00:06:43,14,09,1, 11.9,1,1, 9.485, 10463.594, 277.010, 52582.948 20/11/18,00:06:43,15,09,1, 11.9,1,1, 9.485, 10463.625, 276.998, 52582.957 20/11/18,00:06:43,16,09,1, 11.9,1,1, 9.485, 10463.634, 276.995, 52582.925 20/11/18,00:06:43,17,09,1, 11.9,1,1, 9.485, 10463.664, 276.975, 52582.942 20/11/18,00:06:43,18,09,1, 11.9,1,1, 9.485, 10463.654, 276.949, 52582.885 20/11/18,00:06:43,19,09,1, 11.9,1,1, 9.485, 10463.667, 276.970, 52582.906 20/11/18,00:06:44,00,07,1, 11.9,1,1, 9.486, 10463.666, 276.970, 52582.906 20/11/18,00:06:44,01,07,1, 11.9,1,1, 9.486, 10463.691, 276.951, 52582.886 20/11/18,00:06:44,02,07,1, 11.9,1,1, 9.486, 10463.716, 276.951, 52582.835 20/11/18,00:06:44,03,07,1, 11.9,1,1, 9.486, 10463.754, 276.954, 52582.905 20/11/18,00:06:44,04,07,1, 11.9,1,1, 9.486, 10463.742, 276.926, 52582.865 20/11/18,00:06:44,05,07,1, 11.9,1,1, 9.486, 10463.781, 276.945, 52582.836 20/11/18,00:06:44,06,07,1, 11.9,1,1, 9.486, 10463.796, 276.978, 52582.852 20/11/18,00:06:44,07,07,1, 11.9,1,1, 9.486, 10463.792, 276.902, 52582.852 20/11/18,00:06:44,08,07,1, 11.9,1,1, 9.486, 10463.800, 276.897, 52582.817 20/11/18,00:06:44,09,07,1, 11.9,1,1, 9.486, 10463.830, 276.927, 52582.856 20/11/18,00:06:44,10,07,1, 11.9,1,1, 9.486, 10463.865, 276.898, 52582.843 20/11/18,00:06:44,11,07,1, 11.9,1,1, 9.486, 10463.848, 276.903, 52582.841 20/11/18,00:06:44,12,07,1, 11.9,1,1, 9.486, 10463.887, 276.913, 52582.879 20/11/18,00:06:44,13,07,1, 11.9,1,1, 9.486, 10463.885, 276.903, 52582.826 20/11/18,00:06:44,14,07,1, 11.9,1,1, 9.486, 10463.892, 276.883, 52582.835 20/11/18,00:06:44,15,07,1, 11.9,1,1, 9.486, 10463.922, 276.917, 52582.823 20/11/18,00:06:44,16,07,1, 11.9,1,1, 9.486, 10463.924, 276.885, 52582.798 20/11/18,00:06:44,17,07,1, 11.9,1,1, 9.486, 10463.945, 276.861, 52582.788 20/11/18,00:06:44,18,07,1, 11.9,1,1, 9.486, 10463.934, 276.897, 52582.820 20/11/18,00:06:44,19,07,1, 11.9,1,1, 9.486, 10463.972, 276.891, 52582.815 20/11/18,00:06:45,00,09,1, 11.9,1,1, 9.487, 10463.966, 276.891, 52582.815 20/11/18,00:06:45,01,09,1, 11.9,1,1, 9.487, 10464.020, 276.856, 52582.840 20/11/18,00:06:45,02,09,1, 11.9,1,1, 9.487, 10463.990, 276.882, 52582.833 20/11/18,00:06:45,03,09,1, 11.9,1,1, 9.487, 10464.002, 276.851, 52582.807 20/11/18,00:06:45,04,09,1, 11.9,1,1, 9.487, 10464.031, 276.855, 52582.825 20/11/18,00:06:45,05,09,1, 11.9,1,1, 9.487, 10464.036, 276.850, 52582.831 20/11/18,00:06:45,06,09,1, 11.9,1,1, 9.487, 10464.032, 276.830, 52582.842 20/11/18,00:06:45,07,09,1, 11.9,1,1, 9.487, 10464.040, 276.826, 52582.764 20/11/18,00:06:45,08,09,1, 11.9,1,1, 9.487, 10464.066, 276.850, 52582.793 20/11/18,00:06:45,09,09,1, 11.9,1,1, 9.487, 10464.045, 276.839, 52582.785 20/11/18,00:06:45,10,09,1, 11.9,1,1, 9.487, 10464.066, 276.821, 52582.764 20/11/18,00:06:45,11,09,1, 11.9,1,1, 9.487, 10464.103, 276.814, 52582.792 20/11/18,00:06:45,12,09,1, 11.9,1,1, 9.487, 10464.083, 276.809, 52582.799 20/11/18,00:06:45,13,09,1, 11.9,1,1, 9.487, 10464.105, 276.804, 52582.762 20/11/18,00:06:45,14,09,1, 11.9,1,1, 9.487, 10464.125, 276.813, 52582.761 20/11/18,00:06:45,15,09,1, 11.9,1,1, 9.487, 10464.113, 276.800, 52582.761 20/11/18,00:06:45,16,09,1, 11.9,1,1, 9.487, 10464.130, 276.776, 52582.751 20/11/18,00:06:45,17,09,1, 11.9,1,1, 9.487, 10464.105, 276.806, 52582.740 20/11/18,00:06:45,18,09,1, 11.9,1,1, 9.487, 10464.129, 276.777, 52582.778 20/11/18,00:06:45,19,09,1, 11.9,1,1, 9.487, 10464.165, 276.761, 52582.742 20/11/18,00:06:46,00,08,1, 11.9,1,1, 9.485, 10464.158, 276.761, 52582.742 20/11/18,00:06:46,01,08,1, 11.9,1,1, 9.485, 10464.151, 276.753, 52582.762 20/11/18,00:06:46,02,08,1, 11.9,1,1, 9.485, 10464.158, 276.717, 52582.720 20/11/18,00:06:46,03,08,1, 11.9,1,1, 9.485, 10464.153, 276.713, 52582.740 20/11/18,00:06:46,04,08,1, 11.9,1,1, 9.485, 10464.171, 276.742, 52582.741 20/11/18,00:06:46,05,08,1, 11.9,1,1, 9.485, 10464.145, 276.728, 52582.710 20/11/18,00:06:46,06,08,1, 11.9,1,1, 9.485, 10464.161, 276.717, 52582.702 20/11/18,00:06:46,07,08,1, 11.9,1,1, 9.485, 10464.178, 276.709, 52582.702 20/11/18,00:06:46,08,08,1, 11.9,1,1, 9.485, 10464.175, 276.697, 52582.668 20/11/18,00:06:46,09,08,1, 11.9,1,1, 9.485, 10464.174, 276.687, 52582.697 20/11/18,00:06:46,10,08,1, 11.9,1,1, 9.485, 10464.158, 276.685, 52582.687 20/11/18,00:06:46,11,08,1, 11.9,1,1, 9.485, 10464.192, 276.683, 52582.743 20/11/18,00:06:46,12,08,1, 11.9,1,1, 9.485, 10464.184, 276.670, 52582.672 20/11/18,00:06:46,13,08,1, 11.9,1,1, 9.485, 10464.186, 276.658, 52582.701 20/11/18,00:06:46,14,08,1, 11.9,1,1, 9.485, 10464.180, 276.640, 52582.689 20/11/18,00:06:46,15,08,1, 11.9,1,1, 9.485, 10464.159, 276.654, 52582.681 20/11/18,00:06:46,16,08,1, 11.9,1,1, 9.485, 10464.179, 276.655, 52582.643 20/11/18,00:06:46,17,08,1, 11.9,1,1, 9.485, 10464.157, 276.656, 52582.676 20/11/18,00:06:46,18,08,1, 11.9,1,1, 9.485, 10464.189, 276.639, 52582.622 20/11/18,00:06:46,19,08,1, 11.9,1,1, 9.485, 10464.158, 276.605, 52582.647 20/11/18,00:06:47,00,08,1, 11.9,1,1, 9.486, 10464.150, 276.605, 52582.647 20/11/18,00:06:47,01,08,1, 11.9,1,1, 9.486, 10464.158, 276.642, 52582.657 20/11/18,00:06:47,02,08,1, 11.9,1,1, 9.486, 10464.167, 276.581, 52582.647 20/11/18,00:06:47,03,08,1, 11.9,1,1, 9.486, 10464.183, 276.605, 52582.675 20/11/18,00:06:47,04,08,1, 11.9,1,1, 9.486, 10464.159, 276.607, 52582.668 20/11/18,00:06:47,05,08,1, 11.9,1,1, 9.486, 10464.135, 276.585, 52582.641 20/11/18,00:06:47,06,08,1, 11.9,1,1, 9.486, 10464.139, 276.589, 52582.644 20/11/18,00:06:47,07,08,1, 11.9,1,1, 9.486, 10464.139, 276.591, 52582.641 20/11/18,00:06:47,08,08,1, 11.9,1,1, 9.486, 10464.125, 276.563, 52582.809 20/11/18,00:06:47,09,08,1, 11.9,1,1, 9.486, 10464.156, 276.548, 52582.693 20/11/18,00:06:47,10,08,1, 11.9,1,1, 9.486, 10464.138, 276.552, 52582.642 20/11/18,00:06:47,11,08,1, 11.9,1,1, 9.486, 10464.149, 276.552, 52582.665 20/11/18,00:06:47,12,08,1, 11.9,1,1, 9.486, 10464.110, 276.530, 52582.627 20/11/18,00:06:47,13,08,1, 11.9,1,1, 9.486, 10464.133, 276.505, 52582.631 20/11/18,00:06:47,14,08,1, 11.9,1,1, 9.486, 10464.103, 276.519, 52582.638 20/11/18,00:06:47,15,08,1, 11.9,1,1, 9.486, 10464.091, 276.504, 52582.589 20/11/18,00:06:47,16,08,1, 11.9,1,1, 9.486, 10464.070, 276.496, 52582.624 20/11/18,00:06:47,17,08,1, 11.9,1,1, 9.486, 10464.090, 276.490, 52582.650 20/11/18,00:06:47,18,08,1, 11.9,1,1, 9.486, 10464.085, 276.448, 52582.639 20/11/18,00:06:47,19,08,1, 11.9,1,1, 9.486, 10464.079, 276.469, 52582.630 20/11/18,00:06:48,00,09,1, 11.9,1,1, 9.490, 10464.075, 276.469, 52582.630 20/11/18,00:06:48,01,09,1, 11.9,1,1, 9.490, 10464.047, 276.420, 52582.603 20/11/18,00:06:48,02,09,1, 11.9,1,1, 9.490, 10464.051, 276.421, 52582.647 20/11/18,00:06:48,03,09,1, 11.9,1,1, 9.490, 10464.056, 276.436, 52582.632 20/11/18,00:06:48,04,09,1, 11.9,1,1, 9.490, 10464.039, 276.440, 52582.606 20/11/18,00:06:48,05,09,1, 11.9,1,1, 9.490, 10464.036, 276.420, 52582.608 20/11/18,00:06:48,06,09,1, 11.9,1,1, 9.490, 10464.028, 276.423, 52582.647 20/11/18,00:06:48,07,09,1, 11.9,1,1, 9.490, 10464.008, 276.395, 52582.619 20/11/18,00:06:48,08,09,1, 11.9,1,1, 9.490, 10464.018, 276.373, 52582.607 20/11/18,00:06:48,09,09,1, 11.9,1,1, 9.490, 10464.012, 276.406, 52582.618 20/11/18,00:06:48,10,09,1, 11.9,1,1, 9.490, 10464.003, 276.382, 52582.609 20/11/18,00:06:48,11,09,1, 11.9,1,1, 9.490, 10463.974, 276.360, 52582.598 20/11/18,00:06:48,12,09,1, 11.9,1,1, 9.490, 10464.012, 276.362, 52582.622 20/11/18,00:06:48,13,09,1, 11.9,1,1, 9.490, 10463.997, 276.341, 52582.627 20/11/18,00:06:48,14,09,1, 11.9,1,1, 9.490, 10463.941, 276.283, 52582.576 20/11/18,00:06:48,15,09,1, 11.9,1,1, 9.490, 10463.952, 276.347, 52582.587 20/11/18,00:06:48,16,09,1, 11.9,1,1, 9.490, 10463.945, 276.295, 52582.595 20/11/18,00:06:48,17,09,1, 11.9,1,1, 9.490, 10463.912, 276.261, 52582.542 20/11/18,00:06:48,18,09,1, 11.9,1,1, 9.490, 10463.935, 276.300, 52582.552 20/11/18,00:06:48,19,09,1, 11.9,1,1, 9.490, 10463.911, 276.323, 52582.584 20/11/18,00:06:49,00,09,1, 11.9,1,1, 9.487, 10463.908, 276.323, 52582.584 20/11/18,00:06:49,01,09,1, 11.9,1,1, 9.487, 10463.920, 276.243, 52582.555 20/11/18,00:06:49,02,09,1, 11.9,1,1, 9.487, 10463.901, 276.266, 52582.547 20/11/18,00:06:49,03,09,1, 11.9,1,1, 9.487, 10463.874, 276.229, 52582.572 20/11/18,00:06:49,04,09,1, 11.9,1,1, 9.487, 10463.885, 276.225, 52582.572 20/11/18,00:06:49,05,09,1, 11.9,1,1, 9.487, 10463.869, 276.247, 52582.606 20/11/18,00:06:49,06,09,1, 11.9,1,1, 9.487, 10463.861, 276.228, 52582.545 20/11/18,00:06:49,07,09,1, 11.9,1,1, 9.487, 10463.839, 276.187, 52582.530 20/11/18,00:06:49,08,09,1, 11.9,1,1, 9.487, 10463.838, 276.165, 52582.522 20/11/18,00:06:49,09,09,1, 11.9,1,1, 9.487, 10463.800, 276.171, 52582.534 20/11/18,00:06:49,10,09,1, 11.9,1,1, 9.487, 10463.800, 276.132, 52582.550 20/11/18,00:06:49,11,09,1, 11.9,1,1, 9.487, 10463.797, 276.142, 52582.534 20/11/18,00:06:49,12,09,1, 11.9,1,1, 9.487, 10463.758, 276.124, 52582.548 20/11/18,00:06:49,13,09,1, 11.9,1,1, 9.487, 10463.788, 276.118, 52582.539 20/11/18,00:06:49,14,09,1, 11.9,1,1, 9.487, 10463.772, 276.101, 52582.540 20/11/18,00:06:49,15,09,1, 11.9,1,1, 9.487, 10463.764, 276.113, 52582.558 20/11/18,00:06:49,16,09,1, 11.9,1,1, 9.487, 10463.753, 276.088, 52582.539 20/11/18,00:06:49,17,09,1, 11.9,1,1, 9.487, 10463.717, 276.068, 52582.536 20/11/18,00:06:49,18,09,1, 11.9,1,1, 9.487, 10463.718, 276.078, 52582.529 20/11/18,00:06:49,19,09,1, 11.9,1,1, 9.487, 10463.718, 276.029, 52582.488 20/11/18,00:06:50,00,09,1, 11.9,1,1, 9.485, 10463.716, 276.029, 52582.488 20/11/18,00:06:50,01,09,1, 11.9,1,1, 9.485, 10463.696, 276.048, 52582.529 20/11/18,00:06:50,02,09,1, 11.9,1,1, 9.485, 10463.695, 276.028, 52582.510 20/11/18,00:06:50,03,09,1, 11.9,1,1, 9.485, 10463.650, 275.985, 52582.479 20/11/18,00:06:50,04,09,1, 11.9,1,1, 9.485, 10463.663, 275.982, 52582.478 20/11/18,00:06:50,05,09,1, 11.9,1,1, 9.485, 10463.669, 275.977, 52582.512 20/11/18,00:06:50,06,09,1, 11.9,1,1, 9.485, 10463.665, 275.948, 52582.521 20/11/18,00:06:50,07,09,1, 11.9,1,1, 9.485, 10463.651, 275.936, 52582.468 20/11/18,00:06:50,08,09,1, 11.9,1,1, 9.485, 10463.644, 275.945, 52582.486 20/11/18,00:06:50,09,09,1, 11.9,1,1, 9.485, 10463.620, 275.906, 52582.501 20/11/18,00:06:50,10,09,1, 11.9,1,1, 9.485, 10463.602, 275.920, 52582.483 20/11/18,00:06:50,11,09,1, 11.9,1,1, 9.485, 10463.629, 275.921, 52582.516 20/11/18,00:06:50,12,09,1, 11.9,1,1, 9.485, 10463.584, 275.886, 52582.516 20/11/18,00:06:50,13,09,1, 11.9,1,1, 9.485, 10463.620, 275.870, 52582.445 20/11/18,00:06:50,14,09,1, 11.9,1,1, 9.485, 10463.609, 275.874, 52582.482 20/11/18,00:06:50,15,09,1, 11.9,1,1, 9.485, 10463.596, 275.862, 52582.481 20/11/18,00:06:50,16,09,1, 11.9,1,1, 9.485, 10463.561, 275.845, 52582.483 20/11/18,00:06:50,17,09,1, 11.9,1,1, 9.485, 10463.596, 275.838, 52582.489 20/11/18,00:06:50,18,09,1, 11.9,1,1, 9.485, 10463.568, 275.814, 52582.470 20/11/18,00:06:50,19,09,1, 11.9,1,1, 9.485, 10463.540, 275.809, 52582.454 20/11/18,00:06:51,00,09,1, 11.9,1,1, 9.486, 10463.532, 275.809, 52582.454 20/11/18,00:06:51,01,09,1, 11.9,1,1, 9.486, 10463.538, 275.825, 52582.466 20/11/18,00:06:51,02,09,1, 11.9,1,1, 9.486, 10463.523, 275.759, 52582.435 20/11/18,00:06:51,03,09,1, 11.9,1,1, 9.486, 10463.526, 275.760, 52582.434 20/11/18,00:06:51,04,09,1, 11.9,1,1, 9.486, 10463.530, 275.782, 52582.465 20/11/18,00:06:51,05,09,1, 11.9,1,1, 9.486, 10463.514, 275.748, 52582.399 20/11/18,00:06:51,06,09,1, 11.9,1,1, 9.486, 10463.491, 275.728, 52582.469 20/11/18,00:06:51,07,09,1, 11.9,1,1, 9.486, 10463.487, 275.762, 52582.469 20/11/18,00:06:51,08,09,1, 11.9,1,1, 9.486, 10463.495, 275.713, 52582.426 20/11/18,00:06:51,09,09,1, 11.9,1,1, 9.486, 10463.470, 275.713, 52582.437 20/11/18,00:06:51,10,09,1, 11.9,1,1, 9.486, 10463.495, 275.709, 52582.434 20/11/18,00:06:51,11,09,1, 11.9,1,1, 9.486, 10463.493, 275.692, 52582.448 20/11/18,00:06:51,12,09,1, 11.9,1,1, 9.486, 10463.462, 275.687, 52582.460 20/11/18,00:06:51,13,09,1, 11.9,1,1, 9.486, 10463.473, 275.692, 52582.454 20/11/18,00:06:51,14,09,1, 11.9,1,1, 9.486, 10463.470, 275.693, 52582.476 20/11/18,00:06:51,15,09,1, 11.9,1,1, 9.486, 10463.447, 275.651, 52582.455 20/11/18,00:06:51,16,09,1, 11.9,1,1, 9.486, 10463.443, 275.656, 52582.438 20/11/18,00:06:51,17,09,1, 11.9,1,1, 9.486, 10463.474, 275.672, 52582.441 20/11/18,00:06:51,18,09,1, 11.9,1,1, 9.486, 10463.443, 275.630, 52582.439 20/11/18,00:06:51,19,09,1, 11.9,1,1, 9.486, 10463.417, 275.606, 52582.412 20/11/18,00:06:52,00,09,1, 11.9,1,1, 9.488, 10463.415, 275.606, 52582.412 20/11/18,00:06:52,01,09,1, 11.9,1,1, 9.488, 10463.396, 275.609, 52582.411 20/11/18,00:06:52,02,09,1, 11.9,1,1, 9.488, 10463.415, 275.585, 52582.428 20/11/18,00:06:52,03,09,1, 11.9,1,1, 9.488, 10463.415, 275.605, 52582.428 20/11/18,00:06:52,04,09,1, 11.9,1,1, 9.488, 10463.422, 275.601, 52582.389 20/11/18,00:06:52,05,09,1, 11.9,1,1, 9.488, 10463.393, 275.567, 52582.402 20/11/18,00:06:52,06,09,1, 11.9,1,1, 9.488, 10463.403, 275.625, 52582.407 20/11/18,00:06:52,07,09,1, 11.9,1,1, 9.488, 10463.388, 275.600, 52582.402 20/11/18,00:06:52,08,09,1, 11.9,1,1, 9.488, 10463.397, 275.579, 52582.397 20/11/18,00:06:52,09,09,1, 11.9,1,1, 9.488, 10463.413, 275.604, 52582.424 20/11/18,00:06:52,10,09,1, 11.9,1,1, 9.488, 10463.403, 275.593, 52582.481 20/11/18,00:06:52,11,09,1, 11.9,1,1, 9.488, 10463.374, 275.565, 52582.418 20/11/18,00:06:52,12,09,1, 11.9,1,1, 9.488, 10463.367, 275.597, 52582.433 20/11/18,00:06:52,13,09,1, 11.9,1,1, 9.488, 10463.394, 275.584, 52582.428 20/11/18,00:06:52,14,09,1, 11.9,1,1, 9.488, 10463.381, 275.563, 52582.446 20/11/18,00:06:52,15,09,1, 11.9,1,1, 9.488, 10463.366, 275.584, 52582.450 20/11/18,00:06:52,16,09,1, 11.9,1,1, 9.488, 10463.356, 275.587, 52582.445 20/11/18,00:06:52,17,09,1, 11.9,1,1, 9.488, 10463.351, 275.570, 52582.417 20/11/18,00:06:52,18,09,1, 11.9,1,1, 9.488, 10463.365, 275.534, 52582.411 20/11/18,00:06:52,19,09,1, 11.9,1,1, 9.488, 10463.350, 275.570, 52582.419 20/11/18,00:06:53,00,09,1, 11.9,1,1, 9.483, 10463.349, 275.570, 52582.419 20/11/18,00:06:53,01,09,1, 11.9,1,1, 9.483, 10463.337, 275.527, 52582.399 20/11/18,00:06:53,02,09,1, 11.9,1,1, 9.483, 10463.335, 275.576, 52582.420 20/11/18,00:06:53,03,09,1, 11.9,1,1, 9.483, 10463.358, 275.544, 52582.435 20/11/18,00:06:53,04,09,1, 11.9,1,1, 9.483, 10463.327, 275.540, 52582.431 20/11/18,00:06:53,05,09,1, 11.9,1,1, 9.483, 10463.323, 275.559, 52582.404 20/11/18,00:06:53,06,09,1, 11.9,1,1, 9.483, 10463.315, 275.548, 52582.426 20/11/18,00:06:53,07,09,1, 11.9,1,1, 9.483, 10463.307, 275.534, 52582.413 20/11/18,00:06:53,08,09,1, 11.9,1,1, 9.483, 10463.325, 275.557, 52582.418 20/11/18,00:06:53,09,09,1, 11.9,1,1, 9.483, 10463.301, 275.547, 52582.431 20/11/18,00:06:53,10,09,1, 11.9,1,1, 9.483, 10463.316, 275.539, 52582.430 20/11/18,00:06:53,11,09,1, 11.9,1,1, 9.483, 10463.322, 275.555, 52582.430 20/11/18,00:06:53,12,09,1, 11.9,1,1, 9.483, 10463.295, 275.553, 52582.442 20/11/18,00:06:53,13,09,1, 11.9,1,1, 9.483, 10463.283, 275.548, 52582.398 20/11/18,00:06:53,14,09,1, 11.9,1,1, 9.483, 10463.305, 275.551, 52582.420 20/11/18,00:06:53,15,09,1, 11.9,1,1, 9.483, 10463.293, 275.576, 52582.435 20/11/18,00:06:53,16,09,1, 11.9,1,1, 9.483, 10463.294, 275.554, 52582.443 20/11/18,00:06:53,17,09,1, 11.9,1,1, 9.483, 10463.268, 275.561, 52582.392 20/11/18,00:06:53,18,09,1, 11.9,1,1, 9.483, 10463.280, 275.583, 52582.449 20/11/18,00:06:53,19,09,1, 11.9,1,1, 9.483, 10463.274, 275.571, 52582.419 20/11/18,00:06:54,00,09,1, 11.8,1,1, 9.489, 10463.274, 275.571, 52582.419 20/11/18,00:06:54,01,09,1, 11.8,1,1, 9.489, 10463.242, 275.562, 52582.432 20/11/18,00:06:54,02,09,1, 11.8,1,1, 9.489, 10463.237, 275.577, 52582.426 20/11/18,00:06:54,03,09,1, 11.8,1,1, 9.489, 10463.229, 275.546, 52582.439 20/11/18,00:06:54,04,09,1, 11.8,1,1, 9.489, 10463.220, 275.578, 52582.424 20/11/18,00:06:54,05,09,1, 11.8,1,1, 9.489, 10463.243, 275.585, 52582.456 20/11/18,00:06:54,06,09,1, 11.8,1,1, 9.489, 10463.230, 275.556, 52582.419 20/11/18,00:06:54,07,09,1, 11.8,1,1, 9.489, 10463.208, 275.532, 52582.433 20/11/18,00:06:54,08,09,1, 11.8,1,1, 9.489, 10463.234, 275.593, 52582.452 20/11/18,00:06:54,09,09,1, 11.8,1,1, 9.489, 10463.233, 275.592, 52582.456 20/11/18,00:06:54,10,09,1, 11.8,1,1, 9.489, 10463.205, 275.562, 52582.435 20/11/18,00:06:54,11,09,1, 11.8,1,1, 9.489, 10463.213, 275.556, 52582.423 20/11/18,00:06:54,12,09,1, 11.8,1,1, 9.489, 10463.226, 275.569, 52582.460 20/11/18,00:06:54,13,09,1, 11.8,1,1, 9.489, 10463.191, 275.541, 52582.422 20/11/18,00:06:54,14,09,1, 11.8,1,1, 9.489, 10463.176, 275.580, 52582.441 20/11/18,00:06:54,15,09,1, 11.8,1,1, 9.489, 10463.186, 275.569, 52582.423 20/11/18,00:06:54,16,09,1, 11.8,1,1, 9.489, 10463.169, 275.570, 52582.469 20/11/18,00:06:54,17,09,1, 11.8,1,1, 9.489, 10463.181, 275.578, 52582.450 20/11/18,00:06:54,18,09,1, 11.8,1,1, 9.489, 10463.174, 275.586, 52582.436 20/11/18,00:06:54,19,09,1, 11.8,1,1, 9.489, 10463.122, 275.551, 52582.386 20/11/18,00:06:55,00,09,1, 11.8,1,1, 9.481, 10463.115, 275.551, 52582.386 20/11/18,00:06:55,01,09,1, 11.8,1,1, 9.481, 10463.134, 275.573, 52582.418 20/11/18,00:06:55,02,09,1, 11.8,1,1, 9.481, 10463.143, 275.558, 52582.388 20/11/18,00:06:55,03,09,1, 11.8,1,1, 9.481, 10463.102, 275.575, 52582.408 20/11/18,00:06:55,04,09,1, 11.8,1,1, 9.481, 10463.145, 275.596, 52582.422 20/11/18,00:06:55,05,09,1, 11.8,1,1, 9.481, 10463.111, 275.570, 52582.399 20/11/18,00:06:55,06,09,1, 11.8,1,1, 9.481, 10463.094, 275.592, 52582.389 20/11/18,00:06:55,07,09,1, 11.8,1,1, 9.481, 10463.087, 275.588, 52582.430 20/11/18,00:06:55,08,09,1, 11.8,1,1, 9.481, 10463.100, 275.574, 52582.382 20/11/18,00:06:55,09,09,1, 11.8,1,1, 9.481, 10463.077, 275.604, 52582.395 20/11/18,00:06:55,10,09,1, 11.8,1,1, 9.481, 10463.104, 275.618, 52582.429 20/11/18,00:06:55,11,09,1, 11.8,1,1, 9.481, 10463.084, 275.615, 52582.407 20/11/18,00:06:55,12,09,1, 11.8,1,1, 9.481, 10463.075, 275.570, 52582.389 20/11/18,00:06:55,13,09,1, 11.8,1,1, 9.481, 10463.079, 275.618, 52582.405 20/11/18,00:06:55,14,09,1, 11.8,1,1, 9.481, 10463.069, 275.621, 52582.415 20/11/18,00:06:55,15,09,1, 11.8,1,1, 9.481, 10463.038, 275.591, 52582.391 20/11/18,00:06:55,16,09,1, 11.8,1,1, 9.481, 10463.052, 275.633, 52582.394 20/11/18,00:06:55,17,09,1, 11.8,1,1, 9.481, 10463.053, 275.659, 52582.405 20/11/18,00:06:55,18,09,1, 11.8,1,1, 9.481, 10463.044, 275.616, 52582.386 20/11/18,00:06:55,19,09,1, 11.8,1,1, 9.481, 10463.048, 275.646, 52582.376 20/11/18,00:06:56,00,09,1, 11.9,1,1, 9.485, 10463.040, 275.646, 52582.376 20/11/18,00:06:56,01,09,1, 11.9,1,1, 9.485, 10463.017, 275.623, 52582.379 20/11/18,00:06:56,02,09,1, 11.9,1,1, 9.485, 10463.004, 275.653, 52582.420 20/11/18,00:06:56,03,09,1, 11.9,1,1, 9.485, 10463.038, 275.674, 52582.439 20/11/18,00:06:56,04,09,1, 11.9,1,1, 9.485, 10463.006, 275.650, 52582.376 20/11/18,00:06:56,05,09,1, 11.9,1,1, 9.485, 10462.970, 275.657, 52582.401 20/11/18,00:06:56,06,09,1, 11.9,1,1, 9.485, 10462.995, 275.671, 52582.364 20/11/18,00:06:56,07,09,1, 11.9,1,1, 9.485, 10462.966, 275.688, 52582.376 20/11/18,00:06:56,08,09,1, 11.9,1,1, 9.485, 10462.972, 275.703, 52582.370 20/11/18,00:06:56,09,09,1, 11.9,1,1, 9.485, 10462.983, 275.707, 52582.390 20/11/18,00:06:56,10,09,1, 11.9,1,1, 9.485, 10462.976, 275.700, 52582.401 20/11/18,00:06:56,11,09,1, 11.9,1,1, 9.485, 10462.948, 275.681, 52582.373 20/11/18,00:06:56,12,09,1, 11.9,1,1, 9.485, 10462.959, 275.709, 52582.392 20/11/18,00:06:56,13,09,1, 11.9,1,1, 9.485, 10462.954, 275.731, 52582.377 20/11/18,00:06:56,14,09,1, 11.9,1,1, 9.485, 10462.934, 275.735, 52582.390 20/11/18,00:06:56,15,09,1, 11.9,1,1, 9.485, 10462.962, 275.721, 52582.396 20/11/18,00:06:56,16,09,1, 11.9,1,1, 9.485, 10462.915, 275.744, 52582.378 20/11/18,00:06:56,17,09,1, 11.9,1,1, 9.485, 10462.924, 275.766, 52582.344 20/11/18,00:06:56,18,09,1, 11.9,1,1, 9.485, 10462.921, 275.755, 52582.357 20/11/18,00:06:56,19,09,1, 11.9,1,1, 9.485, 10462.936, 275.763, 52582.342 20/11/18,00:06:57,00,09,1, 11.9,1,1, 9.485, 10462.931, 275.763, 52582.342 20/11/18,00:06:57,01,09,1, 11.9,1,1, 9.485, 10462.913, 275.786, 52582.337 20/11/18,00:06:57,02,09,1, 11.9,1,1, 9.485, 10462.902, 275.804, 52582.368 20/11/18,00:06:57,03,09,1, 11.9,1,1, 9.485, 10462.871, 275.788, 52582.202 20/11/18,00:06:57,04,09,1, 11.9,1,1, 9.485, 10462.902, 275.808, 52582.432 20/11/18,00:06:57,05,09,1, 11.9,1,1, 9.485, 10462.885, 275.815, 52582.342 20/11/18,00:06:57,06,09,1, 11.9,1,1, 9.485, 10462.876, 275.829, 52582.351 20/11/18,00:06:57,07,09,1, 11.9,1,1, 9.485, 10462.872, 275.814, 52582.299 20/11/18,00:06:57,08,09,1, 11.9,1,1, 9.485, 10462.865, 275.835, 52582.375 20/11/18,00:06:57,09,09,1, 11.9,1,1, 9.485, 10462.835, 275.838, 52582.307 20/11/18,00:06:57,10,09,1, 11.9,1,1, 9.485, 10462.839, 275.840, 52582.327 20/11/18,00:06:57,11,09,1, 11.9,1,1, 9.485, 10462.856, 275.849, 52582.319 20/11/18,00:06:57,12,09,1, 11.9,1,1, 9.485, 10462.826, 275.862, 52582.305 20/11/18,00:06:57,13,09,1, 11.9,1,1, 9.485, 10462.828, 275.872, 52582.279 20/11/18,00:06:57,14,09,1, 11.9,1,1, 9.485, 10462.836, 275.883, 52582.264 20/11/18,00:06:57,15,09,1, 11.9,1,1, 9.485, 10462.819, 275.879, 52582.302 20/11/18,00:06:57,16,09,1, 11.9,1,1, 9.485, 10462.830, 275.870, 52582.332 20/11/18,00:06:57,17,09,1, 11.9,1,1, 9.485, 10462.817, 275.878, 52582.271 20/11/18,00:06:57,18,09,1, 11.9,1,1, 9.485, 10462.802, 275.900, 52582.305 20/11/18,00:06:57,19,09,1, 11.9,1,1, 9.485, 10462.807, 275.913, 52582.291 20/11/18,00:06:58,00,09,1, 11.9,1,1, 9.487, 10462.806, 275.913, 52582.291 20/11/18,00:06:58,01,09,1, 11.9,1,1, 9.487, 10462.787, 275.947, 52582.297 20/11/18,00:06:58,02,09,1, 11.9,1,1, 9.487, 10462.787, 275.923, 52582.233 20/11/18,00:06:58,03,09,1, 11.9,1,1, 9.487, 10462.778, 275.918, 52582.256 20/11/18,00:06:58,04,09,1, 11.9,1,1, 9.487, 10462.733, 275.934, 52582.257 20/11/18,00:06:58,05,09,1, 11.9,1,1, 9.487, 10462.767, 275.952, 52582.281 20/11/18,00:06:58,06,09,1, 11.9,1,1, 9.487, 10462.757, 275.940, 52582.242 20/11/18,00:06:58,07,09,1, 11.9,1,1, 9.487, 10462.751, 275.919, 52582.276 20/11/18,00:06:58,08,09,1, 11.9,1,1, 9.487, 10462.748, 275.984, 52582.284 20/11/18,00:06:58,09,09,1, 11.9,1,1, 9.487, 10462.747, 275.975, 52582.280 20/11/18,00:06:58,10,09,1, 11.9,1,1, 9.487, 10462.754, 275.973, 52582.257 20/11/18,00:06:58,11,09,1, 11.9,1,1, 9.487, 10462.731, 275.969, 52582.259 20/11/18,00:06:58,12,09,1, 11.9,1,1, 9.487, 10462.742, 275.935, 52582.212 20/11/18,00:06:58,13,09,1, 11.9,1,1, 9.487, 10462.730, 275.948, 52582.235 20/11/18,00:06:58,14,09,1, 11.9,1,1, 9.487, 10462.752, 275.982, 52582.234 20/11/18,00:06:58,15,09,1, 11.9,1,1, 9.487, 10462.730, 275.967, 52582.230 20/11/18,00:06:58,16,09,1, 11.9,1,1, 9.487, 10462.716, 275.963, 52582.225 20/11/18,00:06:58,17,09,1, 11.9,1,1, 9.487, 10462.723, 275.959, 52582.239 20/11/18,00:06:58,18,09,1, 11.9,1,1, 9.487, 10462.722, 275.976, 52582.262 20/11/18,00:06:58,19,09,1, 11.9,1,1, 9.487, 10462.699, 275.928, 52582.183 20/11/18,00:06:59,00,09,1, 11.9,1,1, 9.487, 10462.698, 275.928, 52582.183 20/11/18,00:06:59,01,09,1, 11.9,1,1, 9.487, 10462.730, 275.976, 52582.231 20/11/18,00:06:59,02,09,1, 11.9,1,1, 9.487, 10462.703, 275.952, 52582.195 20/11/18,00:06:59,03,09,1, 11.9,1,1, 9.487, 10462.687, 275.952, 52582.187 20/11/18,00:06:59,04,09,1, 11.9,1,1, 9.487, 10462.713, 275.953, 52582.209 20/11/18,00:06:59,05,09,1, 11.9,1,1, 9.487, 10462.678, 275.941, 52582.178 20/11/18,00:06:59,06,09,1, 11.9,1,1, 9.487, 10462.722, 275.950, 52582.172 20/11/18,00:06:59,07,09,1, 11.9,1,1, 9.487, 10462.701, 275.976, 52582.201 20/11/18,00:06:59,08,09,1, 11.9,1,1, 9.487, 10462.681, 275.925, 52582.201 20/11/18,00:06:59,09,09,1, 11.9,1,1, 9.487, 10462.692, 275.939, 52582.138 20/11/18,00:06:59,10,09,1, 11.9,1,1, 9.487, 10462.703, 275.955, 52582.200 20/11/18,00:06:59,11,09,1, 11.9,1,1, 9.487, 10462.687, 275.936, 52582.193 20/11/18,00:06:59,12,09,1, 11.9,1,1, 9.487, 10462.673, 275.917, 52582.125 20/11/18,00:06:59,13,09,1, 11.9,1,1, 9.487, 10462.692, 275.919, 52582.169 20/11/18,00:06:59,14,09,1, 11.9,1,1, 9.487, 10462.686, 275.923, 52582.186 20/11/18,00:06:59,15,09,1, 11.9,1,1, 9.487, 10462.713, 275.898, 52582.112 20/11/18,00:06:59,16,09,1, 11.9,1,1, 9.487, 10462.701, 275.906, 52582.126 20/11/18,00:06:59,17,09,1, 11.9,1,1, 9.487, 10462.720, 275.923, 52582.128 20/11/18,00:06:59,18,09,1, 11.9,1,1, 9.487, 10462.686, 275.894, 52582.122 20/11/18,00:06:59,19,09,1, 11.9,1,1, 9.487, 10462.704, 275.874, 52582.120 20/11/18,00:07:00,00,08,1, 11.9,1,1, 9.486, 10462.698, 275.874, 52582.120 20/11/18,00:07:00,01,08,1, 11.9,1,1, 9.486, 10462.693, 275.867, 52582.130 20/11/18,00:07:00,02,08,1, 11.9,1,1, 9.486, 10462.691, 275.867, 52582.087 20/11/18,00:07:00,03,08,1, 11.9,1,1, 9.486, 10462.718, 275.855, 52582.132 20/11/18,00:07:00,04,08,1, 11.9,1,1, 9.486, 10462.715, 275.855, 52582.115 20/11/18,00:07:00,05,08,1, 11.9,1,1, 9.486, 10462.701, 275.813, 52582.063 20/11/18,00:07:00,06,08,1, 11.9,1,1, 9.486, 10462.745, 275.854, 52582.110 20/11/18,00:07:00,07,08,1, 11.9,1,1, 9.486, 10462.732, 275.832, 52582.098 20/11/18,00:07:00,08,08,1, 11.9,1,1, 9.486, 10462.731, 275.779, 52582.078 20/11/18,00:07:00,09,08,1, 11.9,1,1, 9.486, 10462.808, 275.791, 52582.054 20/11/18,00:07:00,10,08,1, 11.9,1,1, 9.486, 10462.748, 275.742, 52581.808 20/11/18,00:07:00,11,08,1, 11.9,1,1, 9.486, 10462.733, 275.764, 52582.067 20/11/18,00:07:00,12,08,1, 11.9,1,1, 9.486, 10462.747, 275.730, 52582.062 20/11/18,00:07:00,13,08,1, 11.9,1,1, 9.486, 10462.749, 275.744, 52582.092 20/11/18,00:07:00,14,08,1, 11.9,1,1, 9.486, 10462.762, 275.705, 52582.026 20/11/18,00:07:00,15,08,1, 11.9,1,1, 9.486, 10462.778, 275.696, 52582.026 20/11/18,00:07:00,16,08,1, 11.9,1,1, 9.486, 10462.768, 275.703, 52582.060 20/11/18,00:07:00,17,08,1, 11.9,1,1, 9.486, 10462.778, 275.694, 52582.011 20/11/18,00:07:00,18,08,1, 11.9,1,1, 9.486, 10462.762, 275.632, 52581.956 20/11/18,00:07:00,19,08,1, 11.9,1,1, 9.486, 10462.788, 275.654, 52582.031 20/11/18,00:07:01,00,08,1, 11.9,1,1, 9.484, 10462.781, 275.654, 52582.031 20/11/18,00:07:01,01,08,1, 11.9,1,1, 9.484, 10462.800, 275.603, 52581.966 20/11/18,00:07:01,02,08,1, 11.9,1,1, 9.484, 10462.777, 275.590, 52581.992 20/11/18,00:07:01,03,08,1, 11.9,1,1, 9.484, 10462.789, 275.598, 52581.992 20/11/18,00:07:01,04,08,1, 11.9,1,1, 9.484, 10462.775, 275.531, 52581.954 20/11/18,00:07:01,05,08,1, 11.9,1,1, 9.484, 10462.775, 275.568, 52581.959 20/11/18,00:07:01,06,08,1, 11.9,1,1, 9.484, 10462.784, 275.527, 52581.970 20/11/18,00:07:01,07,08,1, 11.9,1,1, 9.484, 10462.810, 275.512, 52582.003 20/11/18,00:07:01,08,08,1, 11.9,1,1, 9.484, 10462.798, 275.469, 52581.943 20/11/18,00:07:01,09,08,1, 11.9,1,1, 9.484, 10462.812, 275.476, 52581.946 20/11/18,00:07:01,10,08,1, 11.9,1,1, 9.484, 10462.784, 275.439, 52581.926 20/11/18,00:07:01,11,08,1, 11.9,1,1, 9.484, 10462.799, 275.406, 52581.916 20/11/18,00:07:01,12,08,1, 11.9,1,1, 9.484, 10462.805, 275.404, 52581.894 20/11/18,00:07:01,13,08,1, 11.9,1,1, 9.484, 10462.797, 275.395, 52581.924 20/11/18,00:07:01,14,08,1, 11.9,1,1, 9.484, 10462.767, 275.352, 52581.854 20/11/18,00:07:01,15,08,1, 11.9,1,1, 9.484, 10462.797, 275.353, 52581.905 20/11/18,00:07:01,16,08,1, 11.9,1,1, 9.484, 10462.815, 275.336, 52581.896 20/11/18,00:07:01,17,08,1, 11.9,1,1, 9.484, 10462.815, 275.287, 52581.876 20/11/18,00:07:01,18,08,1, 11.9,1,1, 9.484, 10462.802, 275.282, 52581.882 20/11/18,00:07:01,19,08,1, 11.9,1,1, 9.484, 10462.797, 275.268, 52581.875 20/11/18,00:07:02,00,08,1, 11.8,1,1, 9.488, 10462.790, 275.268, 52581.875 20/11/18,00:07:02,01,08,1, 11.8,1,1, 9.488, 10462.792, 275.221, 52581.878 20/11/18,00:07:02,02,08,1, 11.8,1,1, 9.488, 10462.792, 275.209, 52581.877 20/11/18,00:07:02,03,08,1, 11.8,1,1, 9.488, 10462.806, 275.190, 52581.860 20/11/18,00:07:02,04,08,1, 11.8,1,1, 9.488, 10462.768, 275.129, 52581.852 20/11/18,00:07:02,05,08,1, 11.8,1,1, 9.488, 10462.819, 275.172, 52581.864 20/11/18,00:07:02,06,08,1, 11.8,1,1, 9.488, 10462.796, 275.124, 52581.871 20/11/18,00:07:02,07,08,1, 11.8,1,1, 9.488, 10462.792, 275.104, 52581.872 20/11/18,00:07:02,08,08,1, 11.8,1,1, 9.488, 10462.806, 275.067, 52581.820 20/11/18,00:07:02,09,08,1, 11.8,1,1, 9.488, 10462.804, 275.046, 52581.819 20/11/18,00:07:02,10,08,1, 11.8,1,1, 9.488, 10462.776, 275.004, 52581.791 20/11/18,00:07:02,11,08,1, 11.8,1,1, 9.488, 10462.816, 274.984, 52581.801 20/11/18,00:07:02,12,08,1, 11.8,1,1, 9.488, 10462.811, 274.978, 52581.817 20/11/18,00:07:02,13,08,1, 11.8,1,1, 9.488, 10462.805, 274.935, 52581.793 20/11/18,00:07:02,14,08,1, 11.8,1,1, 9.488, 10462.781, 274.915, 52581.786 20/11/18,00:07:02,15,08,1, 11.8,1,1, 9.488, 10462.789, 274.916, 52581.815 20/11/18,00:07:02,16,08,1, 11.8,1,1, 9.488, 10462.777, 274.879, 52581.730 20/11/18,00:07:02,17,08,1, 11.8,1,1, 9.488, 10462.772, 274.846, 52581.749 20/11/18,00:07:02,18,08,1, 11.8,1,1, 9.488, 10462.793, 274.845, 52581.805 20/11/18,00:07:02,19,08,1, 11.8,1,1, 9.488, 10462.765, 274.824, 52581.787 20/11/18,00:07:03,00,08,1, 11.9,1,1, 9.491, 10462.765, 274.824, 52581.787 20/11/18,00:07:03,01,08,1, 11.9,1,1, 9.491, 10462.771, 274.783, 52581.813 20/11/18,00:07:03,02,08,1, 11.9,1,1, 9.491, 10462.744, 274.760, 52581.787 20/11/18,00:07:03,03,08,1, 11.9,1,1, 9.491, 10462.736, 274.695, 52581.725 20/11/18,00:07:03,04,08,1, 11.9,1,1, 9.491, 10462.727, 274.688, 52581.760 20/11/18,00:07:03,05,08,1, 11.9,1,1, 9.491, 10462.754, 274.698, 52581.785 20/11/18,00:07:03,06,08,1, 11.9,1,1, 9.491, 10462.744, 274.642, 52581.718 20/11/18,00:07:03,07,08,1, 11.9,1,1, 9.491, 10462.746, 274.608, 52581.744 20/11/18,00:07:03,08,08,1, 11.9,1,1, 9.491, 10462.758, 274.632, 52581.734 20/11/18,00:07:03,09,08,1, 11.9,1,1, 9.491, 10462.740, 274.579, 52581.755 20/11/18,00:07:03,10,08,1, 11.9,1,1, 9.491, 10462.742, 274.558, 52581.704 20/11/18,00:07:03,11,08,1, 11.9,1,1, 9.491, 10462.740, 274.557, 52581.708 20/11/18,00:07:03,12,08,1, 11.9,1,1, 9.491, 10462.722, 274.520, 52581.708 20/11/18,00:07:03,13,08,1, 11.9,1,1, 9.491, 10462.727, 274.490, 52581.688 20/11/18,00:07:03,14,08,1, 11.9,1,1, 9.491, 10462.729, 274.509, 52581.693 20/11/18,00:07:03,15,08,1, 11.9,1,1, 9.491, 10462.697, 274.466, 52581.653 20/11/18,00:07:03,16,08,1, 11.9,1,1, 9.491, 10462.698, 274.412, 52581.670 20/11/18,00:07:03,17,08,1, 11.9,1,1, 9.491, 10462.704, 274.419, 52581.701 20/11/18,00:07:03,18,08,1, 11.9,1,1, 9.491, 10462.704, 274.374, 52581.699 20/11/18,00:07:03,19,08,1, 11.9,1,1, 9.491, 10462.674, 274.339, 52581.662 20/11/18,00:07:04,00,08,1, 11.8,1,1, 9.486, 10462.673, 274.339, 52581.662 20/11/18,00:07:04,01,08,1, 11.8,1,1, 9.486, 10462.669, 274.310, 52581.671 20/11/18,00:07:04,02,08,1, 11.8,1,1, 9.486, 10462.683, 274.271, 52581.638 20/11/18,00:07:04,03,08,1, 11.8,1,1, 9.486, 10462.691, 274.256, 52581.611 20/11/18,00:07:04,04,08,1, 11.8,1,1, 9.486, 10462.685, 274.268, 52581.663 20/11/18,00:07:04,05,08,1, 11.8,1,1, 9.486, 10462.678, 274.192, 52581.609 20/11/18,00:07:04,06,08,1, 11.8,1,1, 9.486, 10462.662, 274.167, 52581.621 20/11/18,00:07:04,07,08,1, 11.8,1,1, 9.486, 10462.626, 274.171, 52581.649 20/11/18,00:07:04,08,08,1, 11.8,1,1, 9.486, 10462.650, 274.143, 52581.666 20/11/18,00:07:04,09,08,1, 11.8,1,1, 9.486, 10462.644, 274.110, 52581.604 20/11/18,00:07:04,10,08,1, 11.8,1,1, 9.486, 10462.630, 274.086, 52581.568 20/11/18,00:07:04,11,08,1, 11.8,1,1, 9.486, 10462.672, 274.058, 52581.661 20/11/18,00:07:04,12,08,1, 11.8,1,1, 9.486, 10462.640, 274.043, 52581.555 20/11/18,00:07:04,13,08,1, 11.8,1,1, 9.486, 10462.652, 274.032, 52581.572 20/11/18,00:07:04,14,08,1, 11.8,1,1, 9.486, 10462.637, 274.042, 52581.617 20/11/18,00:07:04,15,08,1, 11.8,1,1, 9.486, 10462.610, 273.975, 52581.548 20/11/18,00:07:04,16,08,1, 11.8,1,1, 9.486, 10462.622, 273.969, 52581.549 20/11/18,00:07:04,17,08,1, 11.8,1,1, 9.486, 10462.618, 273.949, 52581.562 20/11/18,00:07:04,18,08,1, 11.8,1,1, 9.486, 10462.629, 273.944, 52581.547 20/11/18,00:07:04,19,08,1, 11.8,1,1, 9.486, 10462.623, 273.919, 52581.560 20/11/18,00:07:05,00,08,1, 11.9,1,1, 9.486, 10462.614, 273.919, 52581.560 20/11/18,00:07:05,01,08,1, 11.9,1,1, 9.486, 10462.609, 273.891, 52581.544 20/11/18,00:07:05,02,08,1, 11.9,1,1, 9.486, 10462.594, 273.851, 52581.502 20/11/18,00:07:05,03,08,1, 11.9,1,1, 9.486, 10462.615, 273.862, 52581.551 20/11/18,00:07:05,04,08,1, 11.9,1,1, 9.486, 10462.616, 273.838, 52581.543 20/11/18,00:07:05,05,08,1, 11.9,1,1, 9.486, 10462.618, 273.820, 52581.520 20/11/18,00:07:05,06,08,1, 11.9,1,1, 9.486, 10462.622, 273.795, 52581.525 20/11/18,00:07:05,07,08,1, 11.9,1,1, 9.486, 10462.618, 273.779, 52581.514 20/11/18,00:07:05,08,08,1, 11.9,1,1, 9.486, 10462.587, 273.755, 52581.536 20/11/18,00:07:05,09,08,1, 11.9,1,1, 9.486, 10462.600, 273.724, 52581.523 20/11/18,00:07:05,10,08,1, 11.9,1,1, 9.486, 10462.609, 273.744, 52581.517 20/11/18,00:07:05,11,08,1, 11.9,1,1, 9.486, 10462.614, 273.700, 52581.503 20/11/18,00:07:05,12,08,1, 11.9,1,1, 9.486, 10462.612, 273.688, 52581.512 20/11/18,00:07:05,13,08,1, 11.9,1,1, 9.486, 10462.610, 273.700, 52581.531 20/11/18,00:07:05,14,08,1, 11.9,1,1, 9.486, 10462.613, 273.666, 52581.514 20/11/18,00:07:05,15,08,1, 11.9,1,1, 9.486, 10462.588, 273.663, 52581.483 20/11/18,00:07:05,16,08,1, 11.9,1,1, 9.486, 10462.595, 273.635, 52581.503 20/11/18,00:07:05,17,08,1, 11.9,1,1, 9.486, 10462.591, 273.614, 52581.496 20/11/18,00:07:05,18,08,1, 11.9,1,1, 9.486, 10462.622, 273.610, 52581.494 20/11/18,00:07:05,19,08,1, 11.9,1,1, 9.486, 10462.620, 273.606, 52581.480 20/11/18,00:07:06,00,09,1, 11.9,1,1, 9.484, 10462.614, 273.606, 52581.480 20/11/18,00:07:06,01,09,1, 11.9,1,1, 9.484, 10462.589, 273.540, 52581.474 20/11/18,00:07:06,02,09,1, 11.9,1,1, 9.484, 10462.584, 273.546, 52581.442 20/11/18,00:07:06,03,09,1, 11.9,1,1, 9.484, 10462.596, 273.536, 52581.488 20/11/18,00:07:06,04,09,1, 11.9,1,1, 9.484, 10462.591, 273.511, 52581.433 20/11/18,00:07:06,05,09,1, 11.9,1,1, 9.484, 10462.621, 273.512, 52581.448 20/11/18,00:07:06,06,09,1, 11.9,1,1, 9.484, 10462.592, 273.487, 52581.449 20/11/18,00:07:06,07,09,1, 11.9,1,1, 9.484, 10462.619, 273.473, 52581.455 20/11/18,00:07:06,08,09,1, 11.9,1,1, 9.484, 10462.592, 273.430, 52581.411 20/11/18,00:07:06,09,09,1, 11.9,1,1, 9.484, 10462.616, 273.455, 52581.426 20/11/18,00:07:06,10,09,1, 11.9,1,1, 9.484, 10462.610, 273.436, 52581.447 20/11/18,00:07:06,11,09,1, 11.9,1,1, 9.484, 10462.611, 273.419, 52581.425 20/11/18,00:07:06,12,09,1, 11.9,1,1, 9.484, 10462.617, 273.432, 52581.455 20/11/18,00:07:06,13,09,1, 11.9,1,1, 9.484, 10462.604, 273.383, 52581.409 20/11/18,00:07:06,14,09,1, 11.9,1,1, 9.484, 10462.588, 273.399, 52581.397 20/11/18,00:07:06,15,09,1, 11.9,1,1, 9.484, 10462.611, 273.363, 52581.395 20/11/18,00:07:06,16,09,1, 11.9,1,1, 9.484, 10462.589, 273.390, 52581.395 20/11/18,00:07:06,17,09,1, 11.9,1,1, 9.484, 10462.590, 273.370, 52581.364 20/11/18,00:07:06,18,09,1, 11.9,1,1, 9.484, 10462.621, 273.367, 52581.394 20/11/18,00:07:06,19,09,1, 11.9,1,1, 9.484, 10462.596, 273.344, 52581.367 20/11/18,00:07:07,00,09,1, 11.8,1,1, 9.491, 10462.589, 273.344, 52581.367 20/11/18,00:07:07,01,09,1, 11.8,1,1, 9.491, 10462.610, 273.324, 52581.333 20/11/18,00:07:07,02,09,1, 11.8,1,1, 9.491, 10462.601, 273.294, 52581.371 20/11/18,00:07:07,03,09,1, 11.8,1,1, 9.491, 10462.592, 273.309, 52581.372 20/11/18,00:07:07,04,09,1, 11.8,1,1, 9.491, 10462.605, 273.288, 52581.386 20/11/18,00:07:07,05,09,1, 11.8,1,1, 9.491, 10462.579, 273.269, 52581.389 20/11/18,00:07:07,06,09,1, 11.8,1,1, 9.491, 10462.594, 273.300, 52581.353 20/11/18,00:07:07,07,09,1, 11.8,1,1, 9.491, 10462.580, 273.255, 52581.370 20/11/18,00:07:07,08,09,1, 11.8,1,1, 9.491, 10462.585, 273.280, 52581.367 20/11/18,00:07:07,09,09,1, 11.8,1,1, 9.491, 10462.610, 273.235, 52581.378 20/11/18,00:07:07,10,09,1, 11.8,1,1, 9.491, 10462.596, 273.233, 52581.354 20/11/18,00:07:07,11,09,1, 11.8,1,1, 9.491, 10462.613, 273.241, 52581.372 20/11/18,00:07:07,12,09,1, 11.8,1,1, 9.491, 10462.604, 273.238, 52581.362 20/11/18,00:07:07,13,09,1, 11.8,1,1, 9.491, 10462.599, 273.211, 52581.330 20/11/18,00:07:07,14,09,1, 11.8,1,1, 9.491, 10462.590, 273.188, 52581.310 20/11/18,00:07:07,15,09,1, 11.8,1,1, 9.491, 10462.582, 273.215, 52581.333 20/11/18,00:07:07,16,09,1, 11.8,1,1, 9.491, 10462.610, 273.171, 52581.349 20/11/18,00:07:07,17,09,1, 11.8,1,1, 9.491, 10462.610, 273.167, 52581.367 20/11/18,00:07:07,18,09,1, 11.8,1,1, 9.491, 10462.643, 273.188, 52581.363 20/11/18,00:07:07,19,09,1, 11.8,1,1, 9.491, 10462.617, 273.160, 52581.340 20/11/18,00:07:08,00,08,1, 11.9,1,1, 9.492, 10462.614, 273.160, 52581.340 20/11/18,00:07:08,01,08,1, 11.9,1,1, 9.492, 10462.609, 273.137, 52581.359 20/11/18,00:07:08,02,08,1, 11.9,1,1, 9.492, 10462.605, 273.138, 52581.397 20/11/18,00:07:08,03,08,1, 11.9,1,1, 9.492, 10462.600, 273.120, 52581.303 20/11/18,00:07:08,04,08,1, 11.9,1,1, 9.492, 10462.583, 273.120, 52581.328 20/11/18,00:07:08,05,08,1, 11.9,1,1, 9.492, 10462.599, 273.137, 52581.327 20/11/18,00:07:08,06,08,1, 11.9,1,1, 9.492, 10462.597, 273.097, 52581.289 20/11/18,00:07:08,07,08,1, 11.9,1,1, 9.492, 10462.586, 273.101, 52581.316 20/11/18,00:07:08,08,08,1, 11.9,1,1, 9.492, 10462.606, 273.136, 52581.307 20/11/18,00:07:08,09,08,1, 11.9,1,1, 9.492, 10462.614, 273.060, 52581.292 20/11/18,00:07:08,10,08,1, 11.9,1,1, 9.492, 10462.576, 273.065, 52581.262 20/11/18,00:07:08,11,08,1, 11.9,1,1, 9.492, 10462.616, 273.085, 52581.297 20/11/18,00:07:08,12,08,1, 11.9,1,1, 9.492, 10462.590, 273.051, 52581.331 20/11/18,00:07:08,13,08,1, 11.9,1,1, 9.492, 10462.600, 273.043, 52581.285 20/11/18,00:07:08,14,08,1, 11.9,1,1, 9.492, 10462.606, 273.061, 52581.278 20/11/18,00:07:08,15,08,1, 11.9,1,1, 9.492, 10462.604, 273.065, 52581.305 20/11/18,00:07:08,16,08,1, 11.9,1,1, 9.492, 10462.583, 273.004, 52581.267 20/11/18,00:07:08,17,08,1, 11.9,1,1, 9.492, 10462.608, 273.039, 52581.317 20/11/18,00:07:08,18,08,1, 11.9,1,1, 9.492, 10462.624, 273.028, 52581.293 20/11/18,00:07:08,19,08,1, 11.9,1,1, 9.492, 10462.583, 273.000, 52581.245 20/11/18,00:07:09,00,08,1, 11.9,1,1, 9.487, 10462.581, 273.000, 52581.245 20/11/18,00:07:09,01,08,1, 11.9,1,1, 9.487, 10462.611, 272.999, 52581.269 20/11/18,00:07:09,02,08,1, 11.9,1,1, 9.487, 10462.590, 272.974, 52581.281 20/11/18,00:07:09,03,08,1, 11.9,1,1, 9.487, 10462.573, 272.967, 52581.267 20/11/18,00:07:09,04,08,1, 11.9,1,1, 9.487, 10462.581, 273.000, 52581.238 20/11/18,00:07:09,05,08,1, 11.9,1,1, 9.487, 10462.566, 272.977, 52581.254 20/11/18,00:07:09,06,08,1, 11.9,1,1, 9.487, 10462.569, 272.948, 52581.262 20/11/18,00:07:09,07,08,1, 11.9,1,1, 9.487, 10462.584, 272.963, 52581.261 20/11/18,00:07:09,08,08,1, 11.9,1,1, 9.487, 10462.585, 272.967, 52581.230 20/11/18,00:07:09,09,08,1, 11.9,1,1, 9.487, 10462.578, 272.953, 52581.221 20/11/18,00:07:09,10,08,1, 11.9,1,1, 9.487, 10462.585, 272.942, 52581.225 20/11/18,00:07:09,11,08,1, 11.9,1,1, 9.487, 10462.574, 272.925, 52581.257 20/11/18,00:07:09,12,08,1, 11.9,1,1, 9.487, 10462.576, 272.895, 52581.231 20/11/18,00:07:09,13,08,1, 11.9,1,1, 9.487, 10462.582, 272.914, 52581.220 20/11/18,00:07:09,14,08,1, 11.9,1,1, 9.487, 10462.616, 272.928, 52581.217 20/11/18,00:07:09,15,08,1, 11.9,1,1, 9.487, 10462.573, 272.917, 52581.215 20/11/18,00:07:09,16,08,1, 11.9,1,1, 9.487, 10462.589, 272.906, 52581.217 20/11/18,00:07:09,17,08,1, 11.9,1,1, 9.487, 10462.592, 272.932, 52581.213 20/11/18,00:07:09,18,08,1, 11.9,1,1, 9.487, 10462.577, 272.910, 52581.177 20/11/18,00:07:09,19,08,1, 11.9,1,1, 9.487, 10462.587, 272.882, 52581.243 20/11/18,00:07:10,00,08,1, 11.9,1,1, 9.485, 10462.581, 272.882, 52581.243 20/11/18,00:07:10,01,08,1, 11.9,1,1, 9.485, 10462.564, 272.905, 52581.226 20/11/18,00:07:10,02,08,1, 11.9,1,1, 9.485, 10462.570, 272.897, 52581.189 20/11/18,00:07:10,03,08,1, 11.9,1,1, 9.485, 10462.569, 272.907, 52581.187 20/11/18,00:07:10,04,08,1, 11.9,1,1, 9.485, 10462.558, 272.899, 52581.216 20/11/18,00:07:10,05,08,1, 11.9,1,1, 9.485, 10462.566, 272.879, 52581.180 20/11/18,00:07:10,06,08,1, 11.9,1,1, 9.485, 10462.581, 272.903, 52581.184 20/11/18,00:07:10,07,08,1, 11.9,1,1, 9.485, 10462.586, 272.891, 52581.203 20/11/18,00:07:10,08,08,1, 11.9,1,1, 9.485, 10462.594, 272.881, 52581.163 20/11/18,00:07:10,09,08,1, 11.9,1,1, 9.485, 10462.553, 272.853, 52581.176 20/11/18,00:07:10,10,08,1, 11.9,1,1, 9.485, 10462.590, 272.900, 52581.213 20/11/18,00:07:10,11,08,1, 11.9,1,1, 9.485, 10462.587, 272.881, 52581.190 20/11/18,00:07:10,12,08,1, 11.9,1,1, 9.485, 10462.570, 272.874, 52581.154 20/11/18,00:07:10,13,08,1, 11.9,1,1, 9.485, 10462.579, 272.892, 52581.147 20/11/18,00:07:10,14,08,1, 11.9,1,1, 9.485, 10462.585, 272.889, 52581.117 20/11/18,00:07:10,15,08,1, 11.9,1,1, 9.485, 10462.586, 272.875, 52581.237 20/11/18,00:07:10,16,08,1, 11.9,1,1, 9.485, 10462.563, 272.883, 52581.238 20/11/18,00:07:10,17,08,1, 11.9,1,1, 9.485, 10462.541, 272.900, 52581.287 20/11/18,00:07:10,18,08,1, 11.9,1,1, 9.485, 10462.575, 272.849, 52581.161 20/11/18,00:07:10,19,08,1, 11.9,1,1, 9.485, 10462.571, 272.877, 52581.151 20/11/18,00:07:11,00,08,1, 11.8,1,1, 9.487, 10462.564, 272.877, 52581.151 20/11/18,00:07:11,01,08,1, 11.8,1,1, 9.487, 10462.560, 272.861, 52581.156 20/11/18,00:07:11,02,08,1, 11.8,1,1, 9.487, 10462.557, 272.868, 52581.183 20/11/18,00:07:11,03,08,1, 11.8,1,1, 9.487, 10462.587, 272.884, 52581.198 20/11/18,00:07:11,04,08,1, 11.8,1,1, 9.487, 10462.544, 272.865, 52581.200 20/11/18,00:07:11,05,08,1, 11.8,1,1, 9.487, 10462.577, 272.851, 52581.168 20/11/18,00:07:11,06,08,1, 11.8,1,1, 9.487, 10462.594, 272.867, 52581.176 20/11/18,00:07:11,07,08,1, 11.8,1,1, 9.487, 10462.596, 272.866, 52581.177 20/11/18,00:07:11,08,08,1, 11.8,1,1, 9.487, 10462.582, 272.859, 52581.164 20/11/18,00:07:11,09,08,1, 11.8,1,1, 9.487, 10462.611, 272.875, 52581.197 20/11/18,00:07:11,10,08,1, 11.8,1,1, 9.487, 10462.586, 272.872, 52581.312 20/11/18,00:07:11,11,08,1, 11.8,1,1, 9.487, 10462.564, 272.843, 52581.160 20/11/18,00:07:11,12,08,1, 11.8,1,1, 9.487, 10462.573, 272.836, 52581.198 20/11/18,00:07:11,13,08,1, 11.8,1,1, 9.487, 10462.572, 272.862, 52581.117 20/11/18,00:07:11,14,08,1, 11.8,1,1, 9.487, 10462.578, 272.841, 52581.107 20/11/18,00:07:11,15,08,1, 11.8,1,1, 9.487, 10462.581, 272.850, 52581.122 20/11/18,00:07:11,16,08,1, 11.8,1,1, 9.487, 10462.589, 272.864, 52581.122 20/11/18,00:07:11,17,08,1, 11.8,1,1, 9.487, 10462.596, 272.839, 52581.090 20/11/18,00:07:11,18,08,1, 11.8,1,1, 9.487, 10462.554, 272.840, 52581.080 20/11/18,00:07:11,19,08,1, 11.8,1,1, 9.487, 10462.572, 272.863, 52581.110 20/11/18,00:07:12,00,09,1, 11.8,1,1, 9.487, 10462.564, 272.863, 52581.110 20/11/18,00:07:12,01,09,1, 11.8,1,1, 9.487, 10462.574, 272.826, 52581.051 20/11/18,00:07:12,02,09,1, 11.8,1,1, 9.487, 10462.575, 272.851, 52581.097 20/11/18,00:07:12,03,09,1, 11.8,1,1, 9.487, 10462.576, 272.848, 52581.093 20/11/18,00:07:12,04,09,1, 11.8,1,1, 9.487, 10462.561, 272.807, 52581.086 20/11/18,00:07:12,05,09,1, 11.8,1,1, 9.487, 10462.570, 272.842, 52581.086 20/11/18,00:07:12,06,09,1, 11.8,1,1, 9.487, 10462.565, 272.838, 52581.067 20/11/18,00:07:12,07,09,1, 11.8,1,1, 9.487, 10462.564, 272.827, 52581.052 20/11/18,00:07:12,08,09,1, 11.8,1,1, 9.487, 10462.572, 272.869, 52581.096 20/11/18,00:07:12,09,09,1, 11.8,1,1, 9.487, 10462.599, 272.859, 52581.067 20/11/18,00:07:12,10,09,1, 11.8,1,1, 9.487, 10462.580, 272.820, 52581.046 20/11/18,00:07:12,11,09,1, 11.8,1,1, 9.487, 10462.578, 272.817, 52581.046 20/11/18,00:07:12,12,09,1, 11.8,1,1, 9.487, 10462.575, 272.837, 52581.052 20/11/18,00:07:12,13,09,1, 11.8,1,1, 9.487, 10462.547, 272.823, 52581.006 20/11/18,00:07:12,14,09,1, 11.8,1,1, 9.487, 10462.547, 272.799, 52581.027 20/11/18,00:07:12,15,09,1, 11.8,1,1, 9.487, 10462.540, 272.828, 52581.039 20/11/18,00:07:12,16,09,1, 11.8,1,1, 9.487, 10462.533, 272.808, 52581.020 20/11/18,00:07:12,17,09,1, 11.8,1,1, 9.487, 10462.529, 272.784, 52580.982 20/11/18,00:07:12,18,09,1, 11.8,1,1, 9.487, 10462.551, 272.812, 52581.040 20/11/18,00:07:12,19,09,1, 11.8,1,1, 9.487, 10462.543, 272.790, 52580.995 20/11/18,00:07:13,00,08,1, 11.9,1,1, 9.488, 10462.539, 272.790, 52580.995 20/11/18,00:07:13,01,08,1, 11.9,1,1, 9.488, 10462.539, 272.798, 52580.970 20/11/18,00:07:13,02,08,1, 11.9,1,1, 9.488, 10462.546, 272.786, 52580.953 20/11/18,00:07:13,03,08,1, 11.9,1,1, 9.488, 10462.508, 272.759, 52580.974 20/11/18,00:07:13,04,08,1, 11.9,1,1, 9.488, 10462.507, 272.784, 52580.968 20/11/18,00:07:13,05,08,1, 11.9,1,1, 9.488, 10462.509, 272.772, 52580.983 20/11/18,00:07:13,06,08,1, 11.9,1,1, 9.488, 10462.510, 272.781, 52580.996 20/11/18,00:07:13,07,08,1, 11.9,1,1, 9.488, 10462.541, 272.785, 52580.991 20/11/18,00:07:13,08,08,1, 11.9,1,1, 9.488, 10462.508, 272.788, 52580.957 20/11/18,00:07:13,09,08,1, 11.9,1,1, 9.488, 10462.511, 272.766, 52580.939 20/11/18,00:07:13,10,08,1, 11.9,1,1, 9.488, 10462.532, 272.767, 52580.942 20/11/18,00:07:13,11,08,1, 11.9,1,1, 9.488, 10462.515, 272.794, 52580.977 20/11/18,00:07:13,12,08,1, 11.9,1,1, 9.488, 10462.516, 272.761, 52580.956 20/11/18,00:07:13,13,08,1, 11.9,1,1, 9.488, 10462.506, 272.776, 52580.959 20/11/18,00:07:13,14,08,1, 11.9,1,1, 9.488, 10462.488, 272.786, 52580.973 20/11/18,00:07:13,15,08,1, 11.9,1,1, 9.488, 10462.482, 272.789, 52580.931 20/11/18,00:07:13,16,08,1, 11.9,1,1, 9.488, 10462.492, 272.771, 52580.929 20/11/18,00:07:13,17,08,1, 11.9,1,1, 9.488, 10462.478, 272.761, 52580.952 20/11/18,00:07:13,18,08,1, 11.9,1,1, 9.488, 10462.471, 272.792, 52580.937 20/11/18,00:07:13,19,08,1, 11.9,1,1, 9.488, 10462.468, 272.744, 52580.957 20/11/18,00:07:14,00,09,1, 11.9,1,1, 9.488, 10462.464, 272.744, 52580.957 20/11/18,00:07:14,01,09,1, 11.9,1,1, 9.488, 10462.501, 272.802, 52580.955 20/11/18,00:07:14,02,09,1, 11.9,1,1, 9.488, 10462.486, 272.747, 52580.931 20/11/18,00:07:14,03,09,1, 11.9,1,1, 9.488, 10462.464, 272.744, 52580.911 20/11/18,00:07:14,04,09,1, 11.9,1,1, 9.488, 10462.466, 272.762, 52580.955 20/11/18,00:07:14,05,09,1, 11.9,1,1, 9.488, 10462.469, 272.739, 52580.897 20/11/18,00:07:14,06,09,1, 11.9,1,1, 9.488, 10462.444, 272.749, 52580.917 20/11/18,00:07:14,07,09,1, 11.9,1,1, 9.488, 10462.440, 272.779, 52580.930 20/11/18,00:07:14,08,09,1, 11.9,1,1, 9.488, 10462.446, 272.755, 52580.892 20/11/18,00:07:14,09,09,1, 11.9,1,1, 9.488, 10462.421, 272.737, 52580.870 20/11/18,00:07:14,10,09,1, 11.9,1,1, 9.488, 10462.405, 272.775, 52580.881 20/11/18,00:07:14,11,09,1, 11.9,1,1, 9.488, 10462.416, 272.735, 52580.868 20/11/18,00:07:14,12,09,1, 11.9,1,1, 9.488, 10462.413, 272.751, 52580.863 20/11/18,00:07:14,13,09,1, 11.9,1,1, 9.488, 10462.387, 272.760, 52580.848 20/11/18,00:07:14,14,09,1, 11.9,1,1, 9.488, 10462.387, 272.758, 52580.850 20/11/18,00:07:14,15,09,1, 11.9,1,1, 9.488, 10462.360, 272.740, 52580.863 20/11/18,00:07:14,16,09,1, 11.9,1,1, 9.488, 10462.369, 272.739, 52580.853 20/11/18,00:07:14,17,09,1, 11.9,1,1, 9.488, 10462.363, 272.728, 52580.812 20/11/18,00:07:14,18,09,1, 11.9,1,1, 9.488, 10462.355, 272.740, 52580.791 20/11/18,00:07:14,19,09,1, 11.9,1,1, 9.488, 10462.329, 272.730, 52580.815 20/11/18,00:07:15,00,09,1, 11.9,1,1, 9.485, 10462.322, 272.730, 52580.815 20/11/18,00:07:15,01,09,1, 11.9,1,1, 9.485, 10462.327, 272.731, 52580.805 20/11/18,00:07:15,02,09,1, 11.9,1,1, 9.485, 10462.330, 272.718, 52580.779 20/11/18,00:07:15,03,09,1, 11.9,1,1, 9.485, 10462.330, 272.736, 52580.812 20/11/18,00:07:15,04,09,1, 11.9,1,1, 9.485, 10462.323, 272.739, 52580.855 20/11/18,00:07:15,05,09,1, 11.9,1,1, 9.485, 10462.314, 272.742, 52580.824 20/11/18,00:07:15,06,09,1, 11.9,1,1, 9.485, 10462.307, 272.744, 52580.861 20/11/18,00:07:15,07,09,1, 11.9,1,1, 9.485, 10462.268, 272.750, 52580.836 20/11/18,00:07:15,08,09,1, 11.9,1,1, 9.485, 10462.320, 272.736, 52580.829 20/11/18,00:07:15,09,09,1, 11.9,1,1, 9.485, 10462.287, 272.740, 52580.833 20/11/18,00:07:15,10,09,1, 11.9,1,1, 9.485, 10462.284, 272.714, 52580.837 20/11/18,00:07:15,11,09,1, 11.9,1,1, 9.485, 10462.280, 272.695, 52580.820 20/11/18,00:07:15,12,09,1, 11.9,1,1, 9.485, 10462.266, 272.739, 52580.824 20/11/18,00:07:15,13,09,1, 11.9,1,1, 9.485, 10462.289, 272.723, 52580.697 20/11/18,00:07:15,14,09,1, 11.9,1,1, 9.485, 10462.273, 272.704, 52580.803 20/11/18,00:07:15,15,09,1, 11.9,1,1, 9.485, 10462.280, 272.719, 52580.793 20/11/18,00:07:15,16,09,1, 11.9,1,1, 9.485, 10462.239, 272.715, 52580.815 20/11/18,00:07:15,17,09,1, 11.9,1,1, 9.485, 10462.234, 272.694, 52580.783 20/11/18,00:07:15,18,09,1, 11.9,1,1, 9.485, 10462.249, 272.702, 52580.801 20/11/18,00:07:15,19,09,1, 11.9,1,1, 9.485, 10462.240, 272.703, 52580.801 20/11/18,00:07:16,00,08,1, 11.8,1,1, 9.488, 10462.239, 272.703, 52580.801 20/11/18,00:07:16,01,08,1, 11.8,1,1, 9.488, 10462.215, 272.702, 52580.757 20/11/18,00:07:16,02,08,1, 11.8,1,1, 9.488, 10462.215, 272.700, 52580.768 20/11/18,00:07:16,03,08,1, 11.8,1,1, 9.488, 10462.204, 272.657, 52580.775 20/11/18,00:07:16,04,08,1, 11.8,1,1, 9.488, 10462.219, 272.653, 52580.786 20/11/18,00:07:16,05,08,1, 11.8,1,1, 9.488, 10462.207, 272.680, 52580.759 20/11/18,00:07:16,06,08,1, 11.8,1,1, 9.488, 10462.197, 272.653, 52580.768 20/11/18,00:07:16,07,08,1, 11.8,1,1, 9.488, 10462.172, 272.669, 52580.755 20/11/18,00:07:16,08,08,1, 11.8,1,1, 9.488, 10462.184, 272.655, 52580.747 20/11/18,00:07:16,09,08,1, 11.8,1,1, 9.488, 10462.194, 272.626, 52580.713 20/11/18,00:07:16,10,08,1, 11.8,1,1, 9.488, 10462.174, 272.630, 52580.715 20/11/18,00:07:16,11,08,1, 11.8,1,1, 9.488, 10462.188, 272.636, 52580.690 20/11/18,00:07:16,12,08,1, 11.8,1,1, 9.488, 10462.183, 272.621, 52580.736 20/11/18,00:07:16,13,08,1, 11.8,1,1, 9.488, 10462.145, 272.618, 52580.688 20/11/18,00:07:16,14,08,1, 11.8,1,1, 9.488, 10462.164, 272.608, 52580.715 20/11/18,00:07:16,15,08,1, 11.8,1,1, 9.488, 10462.157, 272.610, 52580.662 20/11/18,00:07:16,16,08,1, 11.8,1,1, 9.488, 10462.151, 272.613, 52580.674 20/11/18,00:07:16,17,08,1, 11.8,1,1, 9.488, 10462.190, 272.598, 52580.909 20/11/18,00:07:16,18,08,1, 11.8,1,1, 9.488, 10462.143, 272.599, 52580.600 20/11/18,00:07:16,19,08,1, 11.8,1,1, 9.488, 10462.134, 272.569, 52580.632 20/11/18,00:07:17,00,08,1, 12.0,1,1, 9.486, 10462.130, 272.569, 52580.632 20/11/18,00:07:17,01,08,1, 12.0,1,1, 9.486, 10462.154, 272.558, 52580.666 20/11/18,00:07:17,02,08,1, 12.0,1,1, 9.486, 10462.147, 272.575, 52580.700 20/11/18,00:07:17,03,08,1, 12.0,1,1, 9.486, 10462.154, 272.545, 52580.671 20/11/18,00:07:17,04,08,1, 12.0,1,1, 9.486, 10462.148, 272.559, 52580.662 20/11/18,00:07:17,05,08,1, 12.0,1,1, 9.486, 10462.134, 272.550, 52580.644 20/11/18,00:07:17,06,08,1, 12.0,1,1, 9.486, 10462.141, 272.538, 52580.711 20/11/18,00:07:17,07,08,1, 12.0,1,1, 9.486, 10462.133, 272.537, 52580.671 20/11/18,00:07:17,08,08,1, 12.0,1,1, 9.486, 10462.126, 272.554, 52580.641 20/11/18,00:07:17,09,08,1, 12.0,1,1, 9.486, 10462.135, 272.531, 52580.656 20/11/18,00:07:17,10,08,1, 12.0,1,1, 9.486, 10462.139, 272.517, 52580.614 20/11/18,00:07:17,11,08,1, 12.0,1,1, 9.486, 10462.116, 272.537, 52580.610 20/11/18,00:07:17,12,08,1, 12.0,1,1, 9.486, 10462.170, 272.515, 52580.639 20/11/18,00:07:17,13,08,1, 12.0,1,1, 9.486, 10462.143, 272.520, 52580.619 20/11/18,00:07:17,14,08,1, 12.0,1,1, 9.486, 10462.135, 272.511, 52580.621 20/11/18,00:07:17,15,08,1, 12.0,1,1, 9.486, 10462.154, 272.499, 52580.605 20/11/18,00:07:17,16,08,1, 12.0,1,1, 9.486, 10462.148, 272.486, 52580.585 20/11/18,00:07:17,17,08,1, 12.0,1,1, 9.486, 10462.152, 272.485, 52580.576 20/11/18,00:07:17,18,08,1, 12.0,1,1, 9.486, 10462.154, 272.471, 52580.566 20/11/18,00:07:17,19,08,1, 12.0,1,1, 9.486, 10462.156, 272.461, 52580.577 20/11/18,00:07:18,00,09,1, 11.8,1,1, 9.486, 10462.155, 272.461, 52580.577 20/11/18,00:07:18,01,09,1, 11.8,1,1, 9.486, 10462.166, 272.458, 52580.541 20/11/18,00:07:18,02,09,1, 11.8,1,1, 9.486, 10462.151, 272.435, 52580.546 20/11/18,00:07:18,03,09,1, 11.8,1,1, 9.486, 10462.169, 272.438, 52580.559 20/11/18,00:07:18,04,09,1, 11.8,1,1, 9.486, 10462.178, 272.422, 52580.545 20/11/18,00:07:18,05,09,1, 11.8,1,1, 9.486, 10462.149, 272.421, 52580.528 20/11/18,00:07:18,06,09,1, 11.8,1,1, 9.486, 10462.167, 272.424, 52580.574 20/11/18,00:07:18,07,09,1, 11.8,1,1, 9.486, 10462.152, 272.418, 52580.561 20/11/18,00:07:18,08,09,1, 11.8,1,1, 9.486, 10462.176, 272.408, 52580.530 20/11/18,00:07:18,09,09,1, 11.8,1,1, 9.486, 10462.181, 272.396, 52580.535 20/11/18,00:07:18,10,09,1, 11.8,1,1, 9.486, 10462.166, 272.409, 52580.530 20/11/18,00:07:18,11,09,1, 11.8,1,1, 9.486, 10462.165, 272.388, 52580.514 20/11/18,00:07:18,12,09,1, 11.8,1,1, 9.486, 10462.172, 272.365, 52580.499 20/11/18,00:07:18,13,09,1, 11.8,1,1, 9.486, 10462.172, 272.383, 52580.477 20/11/18,00:07:18,14,09,1, 11.8,1,1, 9.486, 10462.175, 272.351, 52580.462 20/11/18,00:07:18,15,09,1, 11.8,1,1, 9.486, 10462.197, 272.367, 52580.482 20/11/18,00:07:18,16,09,1, 11.8,1,1, 9.486, 10462.203, 272.360, 52580.494 20/11/18,00:07:18,17,09,1, 11.8,1,1, 9.486, 10462.229, 272.369, 52580.462 20/11/18,00:07:18,18,09,1, 11.8,1,1, 9.486, 10462.224, 272.357, 52580.444 20/11/18,00:07:18,19,09,1, 11.8,1,1, 9.486, 10462.191, 272.353, 52580.473 20/11/18,00:07:19,00,09,1, 11.9,1,1, 9.485, 10462.189, 272.353, 52580.473 20/11/18,00:07:19,01,09,1, 11.9,1,1, 9.485, 10462.213, 272.348, 52580.398 20/11/18,00:07:19,02,09,1, 11.9,1,1, 9.485, 10462.213, 272.297, 52580.421 20/11/18,00:07:19,03,09,1, 11.9,1,1, 9.485, 10462.215, 272.337, 52580.427 20/11/18,00:07:19,04,09,1, 11.9,1,1, 9.485, 10462.210, 272.315, 52580.397 20/11/18,00:07:19,05,09,1, 11.9,1,1, 9.485, 10462.222, 272.301, 52580.375 20/11/18,00:07:19,06,09,1, 11.9,1,1, 9.485, 10462.225, 272.318, 52580.358 20/11/18,00:07:19,07,09,1, 11.9,1,1, 9.485, 10462.235, 272.289, 52580.376 20/11/18,00:07:19,08,09,1, 11.9,1,1, 9.485, 10462.237, 272.297, 52580.333 20/11/18,00:07:19,09,09,1, 11.9,1,1, 9.485, 10462.245, 272.289, 52580.331 20/11/18,00:07:19,10,09,1, 11.9,1,1, 9.485, 10462.271, 272.281, 52580.332 20/11/18,00:07:19,11,09,1, 11.9,1,1, 9.485, 10462.231, 272.291, 52580.348 20/11/18,00:07:19,12,09,1, 11.9,1,1, 9.485, 10462.255, 272.275, 52580.349 20/11/18,00:07:19,13,09,1, 11.9,1,1, 9.485, 10462.274, 272.300, 52580.343 20/11/18,00:07:19,14,09,1, 11.9,1,1, 9.485, 10462.269, 272.285, 52580.351 20/11/18,00:07:19,15,09,1, 11.9,1,1, 9.485, 10462.277, 272.260, 52580.313 20/11/18,00:07:19,16,09,1, 11.9,1,1, 9.485, 10462.288, 272.282, 52580.297 20/11/18,00:07:19,17,09,1, 11.9,1,1, 9.485, 10462.271, 272.251, 52580.295 20/11/18,00:07:19,18,09,1, 11.9,1,1, 9.485, 10462.268, 272.280, 52580.306 20/11/18,00:07:19,19,09,1, 11.9,1,1, 9.485, 10462.312, 272.256, 52580.315 20/11/18,00:07:20,00,09,1, 12.0,1,1, 9.484, 10462.306, 272.256, 52580.315 20/11/18,00:07:20,01,09,1, 12.0,1,1, 9.484, 10462.326, 272.230, 52580.297 20/11/18,00:07:20,02,09,1, 12.0,1,1, 9.484, 10462.324, 272.245, 52580.275 20/11/18,00:07:20,03,09,1, 12.0,1,1, 9.484, 10462.332, 272.255, 52580.275 20/11/18,00:07:20,04,09,1, 12.0,1,1, 9.484, 10462.315, 272.244, 52580.216 20/11/18,00:07:20,05,09,1, 12.0,1,1, 9.484, 10462.294, 272.216, 52580.227 20/11/18,00:07:20,06,09,1, 12.0,1,1, 9.484, 10462.310, 272.240, 52580.210 20/11/18,00:07:20,07,09,1, 12.0,1,1, 9.484, 10462.322, 272.212, 52580.221 20/11/18,00:07:20,08,09,1, 12.0,1,1, 9.484, 10462.324, 272.194, 52580.153 20/11/18,00:07:20,09,09,1, 12.0,1,1, 9.484, 10462.329, 272.240, 52580.199 20/11/18,00:07:20,10,09,1, 12.0,1,1, 9.484, 10462.352, 272.233, 52580.190 20/11/18,00:07:20,11,09,1, 12.0,1,1, 9.484, 10462.335, 272.207, 52580.145 20/11/18,00:07:20,12,09,1, 12.0,1,1, 9.484, 10462.362, 272.210, 52580.170 20/11/18,00:07:20,13,09,1, 12.0,1,1, 9.484, 10462.370, 272.228, 52580.197 20/11/18,00:07:20,14,09,1, 12.0,1,1, 9.484, 10462.350, 272.181, 52580.138 20/11/18,00:07:20,15,09,1, 12.0,1,1, 9.484, 10462.376, 272.212, 52580.199 20/11/18,00:07:20,16,09,1, 12.0,1,1, 9.484, 10462.382, 272.216, 52580.168 20/11/18,00:07:20,17,09,1, 12.0,1,1, 9.484, 10462.383, 272.201, 52580.171 20/11/18,00:07:20,18,09,1, 12.0,1,1, 9.484, 10462.378, 272.220, 52580.161 20/11/18,00:07:20,19,09,1, 12.0,1,1, 9.484, 10462.383, 272.228, 52580.166 20/11/18,00:07:21,00,09,1, 11.9,1,1, 9.487, 10462.381, 272.228, 52580.166 20/11/18,00:07:21,01,09,1, 11.9,1,1, 9.487, 10462.384, 272.201, 52580.128 20/11/18,00:07:21,02,09,1, 11.9,1,1, 9.487, 10462.396, 272.205, 52580.128 20/11/18,00:07:21,03,09,1, 11.9,1,1, 9.487, 10462.389, 272.214, 52580.119 20/11/18,00:07:21,04,09,1, 11.9,1,1, 9.487, 10462.390, 272.209, 52580.130 20/11/18,00:07:21,05,09,1, 11.9,1,1, 9.487, 10462.375, 272.216, 52580.110 20/11/18,00:07:21,06,09,1, 11.9,1,1, 9.487, 10462.437, 272.227, 52580.117 20/11/18,00:07:21,07,09,1, 11.9,1,1, 9.487, 10462.378, 272.183, 52580.106 20/11/18,00:07:21,08,09,1, 11.9,1,1, 9.487, 10462.384, 272.215, 52580.064 20/11/18,00:07:21,09,09,1, 11.9,1,1, 9.487, 10462.400, 272.206, 52580.102 20/11/18,00:07:21,10,09,1, 11.9,1,1, 9.487, 10462.389, 272.213, 52580.080 20/11/18,00:07:21,11,09,1, 11.9,1,1, 9.487, 10462.381, 272.177, 52580.109 20/11/18,00:07:21,12,09,1, 11.9,1,1, 9.487, 10462.389, 272.222, 52580.081 20/11/18,00:07:21,13,09,1, 11.9,1,1, 9.487, 10462.379, 272.179, 52580.078 20/11/18,00:07:21,14,09,1, 11.9,1,1, 9.487, 10462.379, 272.161, 52580.067 20/11/18,00:07:21,15,09,1, 11.9,1,1, 9.487, 10462.390, 272.182, 52580.029 20/11/18,00:07:21,16,09,1, 11.9,1,1, 9.487, 10462.395, 272.210, 52580.046 20/11/18,00:07:21,17,09,1, 11.9,1,1, 9.487, 10462.378, 272.196, 52580.084 20/11/18,00:07:21,18,09,1, 11.9,1,1, 9.487, 10462.375, 272.181, 52580.071 20/11/18,00:07:21,19,09,1, 11.9,1,1, 9.487, 10462.357, 272.200, 52580.091 20/11/18,00:07:22,00,08,1, 11.9,1,1, 9.483, 10462.356, 272.200, 52580.091 20/11/18,00:07:22,01,08,1, 11.9,1,1, 9.483, 10462.343, 272.185, 52580.058 20/11/18,00:07:22,02,08,1, 11.9,1,1, 9.483, 10462.384, 272.209, 52580.042 20/11/18,00:07:22,03,08,1, 11.9,1,1, 9.483, 10462.341, 272.190, 52580.010 20/11/18,00:07:22,04,08,1, 11.9,1,1, 9.483, 10462.335, 272.184, 52580.045 20/11/18,00:07:22,05,08,1, 11.9,1,1, 9.483, 10462.349, 272.212, 52580.035 20/11/18,00:07:22,06,08,1, 11.9,1,1, 9.483, 10462.355, 272.216, 52580.057 20/11/18,00:07:22,07,08,1, 11.9,1,1, 9.483, 10462.324, 272.188, 52580.033 20/11/18,00:07:22,08,08,1, 11.9,1,1, 9.483, 10462.321, 272.218, 52580.055 20/11/18,00:07:22,09,08,1, 11.9,1,1, 9.483, 10462.323, 272.230, 52580.044 20/11/18,00:07:22,10,08,1, 11.9,1,1, 9.483, 10462.339, 272.202, 52580.056 20/11/18,00:07:22,11,08,1, 11.9,1,1, 9.483, 10462.305, 272.206, 52580.045 20/11/18,00:07:22,12,08,1, 11.9,1,1, 9.483, 10462.331, 272.229, 52580.067 20/11/18,00:07:22,13,08,1, 11.9,1,1, 9.483, 10462.304, 272.215, 52579.986 20/11/18,00:07:22,14,08,1, 11.9,1,1, 9.483, 10462.307, 272.187, 52579.973 20/11/18,00:07:22,15,08,1, 11.9,1,1, 9.483, 10462.325, 272.245, 52580.016 20/11/18,00:07:22,16,08,1, 11.9,1,1, 9.483, 10462.303, 272.189, 52580.019 20/11/18,00:07:22,17,08,1, 11.9,1,1, 9.483, 10462.298, 272.208, 52580.001 20/11/18,00:07:22,18,08,1, 11.9,1,1, 9.483, 10462.298, 272.228, 52579.991 20/11/18,00:07:22,19,08,1, 11.9,1,1, 9.483, 10462.295, 272.239, 52580.024 20/11/18,00:07:23,00,08,1, 11.9,1,1, 9.486, 10462.289, 272.239, 52580.024 20/11/18,00:07:23,01,08,1, 11.9,1,1, 9.486, 10462.290, 272.246, 52579.984 20/11/18,00:07:23,02,08,1, 11.9,1,1, 9.486, 10462.280, 272.236, 52579.993 20/11/18,00:07:23,03,08,1, 11.9,1,1, 9.486, 10462.285, 272.217, 52580.005 20/11/18,00:07:23,04,08,1, 11.9,1,1, 9.486, 10462.286, 272.255, 52580.042 20/11/18,00:07:23,05,08,1, 11.9,1,1, 9.486, 10462.287, 272.258, 52579.996 20/11/18,00:07:23,06,08,1, 11.9,1,1, 9.486, 10462.252, 272.251, 52579.976 20/11/18,00:07:23,07,08,1, 11.9,1,1, 9.486, 10462.282, 272.258, 52580.039 20/11/18,00:07:23,08,08,1, 11.9,1,1, 9.486, 10462.269, 272.251, 52579.998 20/11/18,00:07:23,09,08,1, 11.9,1,1, 9.486, 10462.253, 272.265, 52579.943 20/11/18,00:07:23,10,08,1, 11.9,1,1, 9.486, 10462.247, 272.272, 52579.968 20/11/18,00:07:23,11,08,1, 11.9,1,1, 9.486, 10462.270, 272.278, 52580.034 20/11/18,00:07:23,12,08,1, 11.9,1,1, 9.486, 10462.256, 272.270, 52579.999 20/11/18,00:07:23,13,08,1, 11.9,1,1, 9.486, 10462.231, 272.252, 52579.965 20/11/18,00:07:23,14,08,1, 11.9,1,1, 9.486, 10462.255, 272.282, 52579.938 20/11/18,00:07:23,15,08,1, 11.9,1,1, 9.486, 10462.253, 272.265, 52579.948 20/11/18,00:07:23,16,08,1, 11.9,1,1, 9.486, 10462.227, 272.268, 52579.961 20/11/18,00:07:23,17,08,1, 11.9,1,1, 9.486, 10462.255, 272.310, 52579.982 20/11/18,00:07:23,18,08,1, 11.9,1,1, 9.486, 10462.242, 272.310, 52579.982 20/11/18,00:07:23,19,08,1, 11.9,1,1, 9.486, 10462.222, 272.290, 52579.954 20/11/18,00:07:24,00,08,1, 11.9,1,1, 9.486, 10462.222, 272.290, 52579.954 20/11/18,00:07:24,01,08,1, 11.9,1,1, 9.486, 10462.221, 272.315, 52579.984 20/11/18,00:07:24,02,08,1, 11.9,1,1, 9.486, 10462.216, 272.286, 52579.984 20/11/18,00:07:24,03,08,1, 11.9,1,1, 9.486, 10462.195, 272.316, 52579.969 20/11/18,00:07:24,04,08,1, 11.9,1,1, 9.486, 10462.207, 272.349, 52579.958 20/11/18,00:07:24,05,08,1, 11.9,1,1, 9.486, 10462.207, 272.328, 52579.966 20/11/18,00:07:24,06,08,1, 11.9,1,1, 9.486, 10462.204, 272.328, 52579.934 20/11/18,00:07:24,07,08,1, 11.9,1,1, 9.486, 10462.228, 272.356, 52579.951 20/11/18,00:07:24,08,08,1, 11.9,1,1, 9.486, 10462.207, 272.343, 52579.971 20/11/18,00:07:24,09,08,1, 11.9,1,1, 9.486, 10462.180, 272.326, 52579.946 20/11/18,00:07:24,10,08,1, 11.9,1,1, 9.486, 10462.201, 272.367, 52579.972 20/11/18,00:07:24,11,08,1, 11.9,1,1, 9.486, 10462.170, 272.350, 52579.956 20/11/18,00:07:24,12,08,1, 11.9,1,1, 9.486, 10462.150, 272.343, 52579.959 20/11/18,00:07:24,13,08,1, 11.9,1,1, 9.486, 10462.199, 272.370, 52579.951 20/11/18,00:07:24,14,08,1, 11.9,1,1, 9.486, 10462.165, 272.347, 52579.944 20/11/18,00:07:24,15,08,1, 11.9,1,1, 9.486, 10462.147, 272.351, 52579.965 20/11/18,00:07:24,16,08,1, 11.9,1,1, 9.486, 10462.155, 272.366, 52579.957 20/11/18,00:07:24,17,08,1, 11.9,1,1, 9.486, 10462.161, 272.377, 52579.937 20/11/18,00:07:24,18,08,1, 11.9,1,1, 9.486, 10462.153, 272.353, 52579.956 20/11/18,00:07:24,19,08,1, 11.9,1,1, 9.486, 10462.150, 272.380, 52579.963 20/11/18,00:07:25,00,09,1, 11.8,1,1, 9.489, 10462.147, 272.380, 52579.963 20/11/18,00:07:25,01,09,1, 11.8,1,1, 9.489, 10462.131, 272.354, 52579.935 20/11/18,00:07:25,02,09,1, 11.8,1,1, 9.489, 10462.109, 272.366, 52579.956 20/11/18,00:07:25,03,09,1, 11.8,1,1, 9.489, 10462.099, 272.411, 52579.949 20/11/18,00:07:25,04,09,1, 11.8,1,1, 9.489, 10462.101, 272.402, 52579.924 20/11/18,00:07:25,05,09,1, 11.8,1,1, 9.489, 10462.105, 272.402, 52579.935 20/11/18,00:07:25,06,09,1, 11.8,1,1, 9.489, 10462.126, 272.425, 52579.947 20/11/18,00:07:25,07,09,1, 11.8,1,1, 9.489, 10462.111, 272.404, 52579.939 20/11/18,00:07:25,08,09,1, 11.8,1,1, 9.489, 10462.098, 272.398, 52579.915 20/11/18,00:07:25,09,09,1, 11.8,1,1, 9.489, 10462.107, 272.398, 52579.933 20/11/18,00:07:25,10,09,1, 11.8,1,1, 9.489, 10462.119, 272.405, 52579.935 20/11/18,00:07:25,11,09,1, 11.8,1,1, 9.489, 10462.080, 272.385, 52579.917 20/11/18,00:07:25,12,09,1, 11.8,1,1, 9.489, 10462.067, 272.408, 52579.911 20/11/18,00:07:25,13,09,1, 11.8,1,1, 9.489, 10462.063, 272.424, 52579.946 20/11/18,00:07:25,14,09,1, 11.8,1,1, 9.489, 10462.080, 272.414, 52579.959 20/11/18,00:07:25,15,09,1, 11.8,1,1, 9.489, 10462.079, 272.405, 52579.880 20/11/18,00:07:25,16,09,1, 11.8,1,1, 9.489, 10462.066, 272.418, 52579.895 20/11/18,00:07:25,17,09,1, 11.8,1,1, 9.489, 10462.059, 272.400, 52579.906 20/11/18,00:07:25,18,09,1, 11.8,1,1, 9.489, 10462.065, 272.403, 52579.870 20/11/18,00:07:25,19,09,1, 11.8,1,1, 9.489, 10462.054, 272.436, 52579.919 20/11/18,00:07:26,00,09,1, 11.8,1,1, 9.485, 10462.047, 272.436, 52579.919 20/11/18,00:07:26,01,09,1, 11.8,1,1, 9.485, 10462.026, 272.398, 52579.837 20/11/18,00:07:26,02,09,1, 11.8,1,1, 9.485, 10462.053, 272.446, 52579.818 20/11/18,00:07:26,03,09,1, 11.8,1,1, 9.485, 10462.038, 272.443, 52579.876 20/11/18,00:07:26,04,09,1, 11.8,1,1, 9.485, 10462.034, 272.426, 52579.846 20/11/18,00:07:26,05,09,1, 11.8,1,1, 9.485, 10462.033, 272.433, 52579.855 20/11/18,00:07:26,06,09,1, 11.8,1,1, 9.485, 10462.034, 272.434, 52579.830 20/11/18,00:07:26,07,09,1, 11.8,1,1, 9.485, 10462.022, 272.420, 52579.842 20/11/18,00:07:26,08,09,1, 11.8,1,1, 9.485, 10462.020, 272.420, 52579.825 20/11/18,00:07:26,09,09,1, 11.8,1,1, 9.485, 10462.025, 272.451, 52579.883 20/11/18,00:07:26,10,09,1, 11.8,1,1, 9.485, 10462.056, 272.412, 52579.853 20/11/18,00:07:26,11,09,1, 11.8,1,1, 9.485, 10462.021, 272.443, 52579.857 20/11/18,00:07:26,12,09,1, 11.8,1,1, 9.485, 10462.000, 272.431, 52579.849 20/11/18,00:07:26,13,09,1, 11.8,1,1, 9.485, 10462.036, 272.408, 52579.876 20/11/18,00:07:26,14,09,1, 11.8,1,1, 9.485, 10462.015, 272.416, 52579.825 20/11/18,00:07:26,15,09,1, 11.8,1,1, 9.485, 10462.017, 272.426, 52579.833 20/11/18,00:07:26,16,09,1, 11.8,1,1, 9.485, 10462.009, 272.424, 52579.799 20/11/18,00:07:26,17,09,1, 11.8,1,1, 9.485, 10462.002, 272.411, 52579.783 20/11/18,00:07:26,18,09,1, 11.8,1,1, 9.485, 10462.002, 272.429, 52579.789 20/11/18,00:07:26,19,09,1, 11.8,1,1, 9.485, 10461.978, 272.421, 52579.799 20/11/18,00:07:27,00,08,1, 11.9,1,1, 9.489, 10461.972, 272.421, 52579.799 20/11/18,00:07:27,01,08,1, 11.9,1,1, 9.489, 10462.007, 272.404, 52579.786 20/11/18,00:07:27,02,08,1, 11.9,1,1, 9.489, 10462.006, 272.422, 52579.843 20/11/18,00:07:27,03,08,1, 11.9,1,1, 9.489, 10461.985, 272.387, 52579.797 20/11/18,00:07:27,04,08,1, 11.9,1,1, 9.489, 10461.989, 272.420, 52579.786 20/11/18,00:07:27,05,08,1, 11.9,1,1, 9.489, 10461.979, 272.436, 52579.799 20/11/18,00:07:27,06,08,1, 11.9,1,1, 9.489, 10461.960, 272.413, 52579.768 20/11/18,00:07:27,07,08,1, 11.9,1,1, 9.489, 10461.982, 272.412, 52579.720 20/11/18,00:07:27,08,08,1, 11.9,1,1, 9.489, 10461.979, 272.416, 52579.768 20/11/18,00:07:27,09,08,1, 11.9,1,1, 9.489, 10461.974, 272.402, 52579.746 20/11/18,00:07:27,10,08,1, 11.9,1,1, 9.489, 10461.988, 272.396, 52579.737 20/11/18,00:07:27,11,08,1, 11.9,1,1, 9.489, 10461.996, 272.385, 52579.745 20/11/18,00:07:27,12,08,1, 11.9,1,1, 9.489, 10461.980, 272.382, 52579.723 20/11/18,00:07:27,13,08,1, 11.9,1,1, 9.489, 10461.988, 272.385, 52579.716 20/11/18,00:07:27,14,08,1, 11.9,1,1, 9.489, 10461.974, 272.360, 52579.688 20/11/18,00:07:27,15,08,1, 11.9,1,1, 9.489, 10461.988, 272.361, 52579.729 20/11/18,00:07:27,16,08,1, 11.9,1,1, 9.489, 10461.971, 272.369, 52579.700 20/11/18,00:07:27,17,08,1, 11.9,1,1, 9.489, 10461.973, 272.386, 52579.714 20/11/18,00:07:27,18,08,1, 11.9,1,1, 9.489, 10461.982, 272.373, 52579.683 20/11/18,00:07:27,19,08,1, 11.9,1,1, 9.489, 10461.973, 272.316, 52579.650 20/11/18,00:07:28,00,09,1, 11.9,1,1, 9.486, 10461.972, 272.316, 52579.650 20/11/18,00:07:28,01,09,1, 11.9,1,1, 9.486, 10461.946, 272.341, 52579.688 20/11/18,00:07:28,02,09,1, 11.9,1,1, 9.486, 10461.959, 272.335, 52579.681 20/11/18,00:07:28,03,09,1, 11.9,1,1, 9.486, 10461.930, 272.324, 52579.667 20/11/18,00:07:28,04,09,1, 11.9,1,1, 9.486, 10461.970, 272.334, 52579.702 20/11/18,00:07:28,05,09,1, 11.9,1,1, 9.486, 10461.955, 272.312, 52579.695 20/11/18,00:07:28,06,09,1, 11.9,1,1, 9.486, 10461.938, 272.312, 52579.634 20/11/18,00:07:28,07,09,1, 11.9,1,1, 9.486, 10461.961, 272.322, 52579.701 20/11/18,00:07:28,08,09,1, 11.9,1,1, 9.486, 10461.964, 272.302, 52579.696 20/11/18,00:07:28,09,09,1, 11.9,1,1, 9.486, 10461.946, 272.306, 52579.662 20/11/18,00:07:28,10,09,1, 11.9,1,1, 9.486, 10461.973, 272.312, 52579.703 20/11/18,00:07:28,11,09,1, 11.9,1,1, 9.486, 10461.966, 272.314, 52579.673 20/11/18,00:07:28,12,09,1, 11.9,1,1, 9.486, 10461.949, 272.285, 52579.652 20/11/18,00:07:28,13,09,1, 11.9,1,1, 9.486, 10461.953, 272.272, 52579.658 20/11/18,00:07:28,14,09,1, 11.9,1,1, 9.486, 10461.972, 272.300, 52579.666 20/11/18,00:07:28,15,09,1, 11.9,1,1, 9.486, 10461.947, 272.269, 52579.628 20/11/18,00:07:28,16,09,1, 11.9,1,1, 9.486, 10461.957, 272.256, 52579.601 20/11/18,00:07:28,17,09,1, 11.9,1,1, 9.486, 10461.974, 272.271, 52579.646 20/11/18,00:07:28,18,09,1, 11.9,1,1, 9.486, 10461.948, 272.255, 52579.680 20/11/18,00:07:28,19,09,1, 11.9,1,1, 9.486, 10461.973, 272.241, 52579.624 20/11/18,00:07:29,00,09,1, 11.9,1,1, 9.485, 10461.972, 272.241, 52579.624 20/11/18,00:07:29,01,09,1, 11.9,1,1, 9.485, 10461.953, 272.247, 52579.579 20/11/18,00:07:29,02,09,1, 11.9,1,1, 9.485, 10461.957, 272.224, 52579.594 20/11/18,00:07:29,03,09,1, 11.9,1,1, 9.485, 10461.966, 272.255, 52579.646 20/11/18,00:07:29,04,09,1, 11.9,1,1, 9.485, 10461.946, 272.237, 52579.591 20/11/18,00:07:29,05,09,1, 11.9,1,1, 9.485, 10461.946, 272.222, 52579.580 20/11/18,00:07:29,06,09,1, 11.9,1,1, 9.485, 10461.974, 272.222, 52579.591 20/11/18,00:07:29,07,09,1, 11.9,1,1, 9.485, 10461.976, 272.218, 52579.565 20/11/18,00:07:29,08,09,1, 11.9,1,1, 9.485, 10461.953, 272.202, 52579.546 20/11/18,00:07:29,09,09,1, 11.9,1,1, 9.485, 10461.938, 272.201, 52579.530 20/11/18,00:07:29,10,09,1, 11.9,1,1, 9.485, 10461.952, 272.205, 52579.538 20/11/18,00:07:29,11,09,1, 11.9,1,1, 9.485, 10461.933, 272.195, 52579.535 20/11/18,00:07:29,12,09,1, 11.9,1,1, 9.485, 10461.949, 272.181, 52579.573 20/11/18,00:07:29,13,09,1, 11.9,1,1, 9.485, 10461.964, 272.199, 52579.587 20/11/18,00:07:29,14,09,1, 11.9,1,1, 9.485, 10461.946, 272.148, 52579.533 20/11/18,00:07:29,15,09,1, 11.9,1,1, 9.485, 10461.923, 272.162, 52579.535 20/11/18,00:07:29,16,09,1, 11.9,1,1, 9.485, 10461.951, 272.173, 52579.590 20/11/18,00:07:29,17,09,1, 11.9,1,1, 9.485, 10461.932, 272.163, 52579.556 20/11/18,00:07:29,18,09,1, 11.9,1,1, 9.485, 10461.926, 272.135, 52579.522 20/11/18,00:07:29,19,09,1, 11.9,1,1, 9.485, 10461.903, 272.145, 52579.498 20/11/18,00:07:30,00,09,1, 11.9,1,1, 9.490, 10461.897, 272.145, 52579.498 20/11/18,00:07:30,01,09,1, 11.9,1,1, 9.490, 10461.918, 272.121, 52579.503 20/11/18,00:07:30,02,09,1, 11.9,1,1, 9.490, 10461.935, 272.126, 52579.553 20/11/18,00:07:30,03,09,1, 11.9,1,1, 9.490, 10461.917, 272.123, 52579.512 20/11/18,00:07:30,04,09,1, 11.9,1,1, 9.490, 10461.903, 272.103, 52579.471 20/11/18,00:07:30,05,09,1, 11.9,1,1, 9.490, 10461.930, 272.093, 52579.515 20/11/18,00:07:30,06,09,1, 11.9,1,1, 9.490, 10461.901, 272.096, 52579.480 20/11/18,00:07:30,07,09,1, 11.9,1,1, 9.490, 10461.901, 272.081, 52579.484 20/11/18,00:07:30,08,09,1, 11.9,1,1, 9.490, 10461.894, 272.112, 52579.485 20/11/18,00:07:30,09,09,1, 11.9,1,1, 9.490, 10461.882, 272.093, 52579.489 20/11/18,00:07:30,10,09,1, 11.9,1,1, 9.490, 10461.877, 272.086, 52579.442 20/11/18,00:07:30,11,09,1, 11.9,1,1, 9.490, 10461.888, 272.061, 52579.415 20/11/18,00:07:30,12,09,1, 11.9,1,1, 9.490, 10461.900, 272.069, 52579.417 20/11/18,00:07:30,13,09,1, 11.9,1,1, 9.490, 10461.860, 272.058, 52579.406 20/11/18,00:07:30,14,09,1, 11.9,1,1, 9.490, 10461.872, 272.051, 52579.467 20/11/18,00:07:30,15,09,1, 11.9,1,1, 9.490, 10461.847, 272.069, 52579.470 20/11/18,00:07:30,16,09,1, 11.9,1,1, 9.490, 10461.856, 272.051, 52579.447 20/11/18,00:07:30,17,09,1, 11.9,1,1, 9.490, 10461.861, 272.030, 52579.452 20/11/18,00:07:30,18,09,1, 11.9,1,1, 9.490, 10461.842, 272.039, 52579.442 20/11/18,00:07:30,19,09,1, 11.9,1,1, 9.490, 10461.849, 272.027, 52579.454 20/11/18,00:07:31,00,08,1, 11.9,1,1, 9.488, 10461.847, 272.027, 52579.454 20/11/18,00:07:31,01,08,1, 11.9,1,1, 9.488, 10461.848, 272.020, 52579.436 20/11/18,00:07:31,02,08,1, 11.9,1,1, 9.488, 10461.828, 272.026, 52579.433 20/11/18,00:07:31,03,08,1, 11.9,1,1, 9.488, 10461.810, 272.020, 52579.409 20/11/18,00:07:31,04,08,1, 11.9,1,1, 9.488, 10461.794, 272.002, 52579.387 20/11/18,00:07:31,05,08,1, 11.9,1,1, 9.488, 10461.797, 272.011, 52579.413 20/11/18,00:07:31,06,08,1, 11.9,1,1, 9.488, 10461.780, 271.983, 52579.399 20/11/18,00:07:31,07,08,1, 11.9,1,1, 9.488, 10461.777, 271.995, 52579.392 20/11/18,00:07:31,08,08,1, 11.9,1,1, 9.488, 10461.792, 272.002, 52579.395 20/11/18,00:07:31,09,08,1, 11.9,1,1, 9.488, 10461.758, 271.965, 52579.373 20/11/18,00:07:31,10,08,1, 11.9,1,1, 9.488, 10461.758, 271.998, 52579.348 20/11/18,00:07:31,11,08,1, 11.9,1,1, 9.488, 10461.746, 271.988, 52579.381 20/11/18,00:07:31,12,08,1, 11.9,1,1, 9.488, 10461.734, 271.982, 52579.379 20/11/18,00:07:31,13,08,1, 11.9,1,1, 9.488, 10461.738, 271.978, 52579.404 20/11/18,00:07:31,14,08,1, 11.9,1,1, 9.488, 10461.712, 271.988, 52579.354 20/11/18,00:07:31,15,08,1, 11.9,1,1, 9.488, 10461.692, 271.955, 52579.387 20/11/18,00:07:31,16,08,1, 11.9,1,1, 9.488, 10461.684, 271.963, 52579.348 20/11/18,00:07:31,17,08,1, 11.9,1,1, 9.488, 10461.680, 271.949, 52579.351 20/11/18,00:07:31,18,08,1, 11.9,1,1, 9.488, 10461.685, 271.924, 52579.366 20/11/18,00:07:31,19,08,1, 11.9,1,1, 9.488, 10461.669, 271.910, 52579.361 20/11/18,00:07:32,00,08,1, 11.9,1,1, 9.483, 10461.663, 271.910, 52579.361 20/11/18,00:07:32,01,08,1, 11.9,1,1, 9.483, 10461.668, 271.925, 52579.378 20/11/18,00:07:32,02,08,1, 11.9,1,1, 9.483, 10461.655, 271.898, 52579.331 20/11/18,00:07:32,03,08,1, 11.9,1,1, 9.483, 10461.621, 271.911, 52579.347 20/11/18,00:07:32,04,08,1, 11.9,1,1, 9.483, 10461.653, 271.912, 52579.354 20/11/18,00:07:32,05,08,1, 11.9,1,1, 9.483, 10461.622, 271.877, 52579.318 20/11/18,00:07:32,06,08,1, 11.9,1,1, 9.483, 10461.622, 271.867, 52579.298 20/11/18,00:07:32,07,08,1, 11.9,1,1, 9.483, 10461.601, 271.898, 52579.322 20/11/18,00:07:32,08,08,1, 11.9,1,1, 9.483, 10461.593, 271.853, 52579.305 20/11/18,00:07:32,09,08,1, 11.9,1,1, 9.483, 10461.593, 271.877, 52579.311 20/11/18,00:07:32,10,08,1, 11.9,1,1, 9.483, 10461.559, 271.908, 52579.321 20/11/18,00:07:32,11,08,1, 11.9,1,1, 9.483, 10461.573, 271.893, 52579.316 20/11/18,00:07:32,12,08,1, 11.9,1,1, 9.483, 10461.562, 271.845, 52579.324 20/11/18,00:07:32,13,08,1, 11.9,1,1, 9.483, 10461.568, 271.866, 52579.325 20/11/18,00:07:32,14,08,1, 11.9,1,1, 9.483, 10461.539, 271.851, 52579.324 20/11/18,00:07:32,15,08,1, 11.9,1,1, 9.483, 10461.512, 271.815, 52579.299 20/11/18,00:07:32,16,08,1, 11.9,1,1, 9.483, 10461.531, 271.847, 52579.316 20/11/18,00:07:32,17,08,1, 11.9,1,1, 9.483, 10461.535, 271.868, 52579.336 20/11/18,00:07:32,18,08,1, 11.9,1,1, 9.483, 10461.496, 271.819, 52579.308 20/11/18,00:07:32,19,08,1, 11.9,1,1, 9.483, 10461.516, 271.857, 52579.310 20/11/18,00:07:33,00,08,1, 11.9,1,1, 9.485, 10461.513, 271.857, 52579.310 20/11/18,00:07:33,01,08,1, 11.9,1,1, 9.485, 10461.480, 271.844, 52579.338 20/11/18,00:07:33,02,08,1, 11.9,1,1, 9.485, 10461.448, 271.831, 52579.286 20/11/18,00:07:33,03,08,1, 11.9,1,1, 9.485, 10461.453, 271.852, 52579.369 20/11/18,00:07:33,04,08,1, 11.9,1,1, 9.485, 10461.437, 271.833, 52579.326 20/11/18,00:07:33,05,08,1, 11.9,1,1, 9.485, 10461.419, 271.825, 52579.376 20/11/18,00:07:33,06,08,1, 11.9,1,1, 9.485, 10461.428, 271.851, 52579.309 20/11/18,00:07:33,07,08,1, 11.9,1,1, 9.485, 10461.406, 271.844, 52579.319 20/11/18,00:07:33,08,08,1, 11.9,1,1, 9.485, 10461.399, 271.808, 52579.336 20/11/18,00:07:33,09,08,1, 11.9,1,1, 9.485, 10461.374, 271.807, 52579.321 20/11/18,00:07:33,10,08,1, 11.9,1,1, 9.485, 10461.393, 271.799, 52579.323 20/11/18,00:07:33,11,08,1, 11.9,1,1, 9.485, 10461.358, 271.802, 52579.261 20/11/18,00:07:33,12,08,1, 11.9,1,1, 9.485, 10461.363, 271.811, 52579.301 20/11/18,00:07:33,13,08,1, 11.9,1,1, 9.485, 10461.378, 271.829, 52579.300 20/11/18,00:07:33,14,08,1, 11.9,1,1, 9.485, 10461.341, 271.785, 52579.304 20/11/18,00:07:33,15,08,1, 11.9,1,1, 9.485, 10461.345, 271.794, 52579.319 20/11/18,00:07:33,16,08,1, 11.9,1,1, 9.485, 10461.338, 271.791, 52579.331 20/11/18,00:07:33,17,08,1, 11.9,1,1, 9.485, 10461.331, 271.776, 52579.315 20/11/18,00:07:33,18,08,1, 11.9,1,1, 9.485, 10461.300, 271.801, 52579.286 20/11/18,00:07:33,19,08,1, 11.9,1,1, 9.485, 10461.311, 271.796, 52579.301 20/11/18,00:07:34,00,08,1, 11.9,1,1, 9.484, 10461.304, 271.796, 52579.301 20/11/18,00:07:34,01,08,1, 11.9,1,1, 9.484, 10461.278, 271.777, 52579.256 20/11/18,00:07:34,02,08,1, 11.9,1,1, 9.484, 10461.273, 271.790, 52579.307 20/11/18,00:07:34,03,08,1, 11.9,1,1, 9.484, 10461.266, 271.797, 52579.331 20/11/18,00:07:34,04,08,1, 11.9,1,1, 9.484, 10461.261, 271.775, 52579.284 20/11/18,00:07:34,05,08,1, 11.9,1,1, 9.484, 10461.237, 271.775, 52579.316 20/11/18,00:07:34,06,08,1, 11.9,1,1, 9.484, 10461.286, 271.787, 52579.308 20/11/18,00:07:34,07,08,1, 11.9,1,1, 9.484, 10461.212, 271.730, 52579.021 20/11/18,00:07:34,08,08,1, 11.9,1,1, 9.484, 10461.195, 271.771, 52579.322 20/11/18,00:07:34,09,08,1, 11.9,1,1, 9.484, 10461.181, 271.775, 52579.332 20/11/18,00:07:34,10,08,1, 11.9,1,1, 9.484, 10461.167, 271.744, 52579.285 20/11/18,00:07:34,11,08,1, 11.9,1,1, 9.484, 10461.176, 271.760, 52579.289 20/11/18,00:07:34,12,08,1, 11.9,1,1, 9.484, 10461.134, 271.750, 52579.290 20/11/18,00:07:34,13,08,1, 11.9,1,1, 9.484, 10461.149, 271.772, 52579.290 20/11/18,00:07:34,14,08,1, 11.9,1,1, 9.484, 10461.166, 271.750, 52579.276 20/11/18,00:07:34,15,08,1, 11.9,1,1, 9.484, 10461.155, 271.795, 52579.314 20/11/18,00:07:34,16,08,1, 11.9,1,1, 9.484, 10461.127, 271.761, 52579.278 20/11/18,00:07:34,17,08,1, 11.9,1,1, 9.484, 10461.156, 271.761, 52579.252 20/11/18,00:07:34,18,08,1, 11.9,1,1, 9.484, 10461.099, 271.755, 52579.275 20/11/18,00:07:34,19,08,1, 11.9,1,1, 9.484, 10461.113, 271.747, 52579.271 20/11/18,00:07:35,00,08,1, 11.8,1,1, 9.486, 10461.112, 271.747, 52579.271 20/11/18,00:07:35,01,08,1, 11.8,1,1, 9.486, 10461.105, 271.763, 52579.278 20/11/18,00:07:35,02,08,1, 11.8,1,1, 9.486, 10461.091, 271.755, 52579.313 20/11/18,00:07:35,03,08,1, 11.8,1,1, 9.486, 10461.077, 271.736, 52579.245 20/11/18,00:07:35,04,08,1, 11.8,1,1, 9.486, 10461.076, 271.752, 52579.301 20/11/18,00:07:35,05,08,1, 11.8,1,1, 9.486, 10461.056, 271.765, 52579.298 20/11/18,00:07:35,06,08,1, 11.8,1,1, 9.486, 10461.051, 271.773, 52579.281 20/11/18,00:07:35,07,08,1, 11.8,1,1, 9.486, 10461.045, 271.799, 52579.268 20/11/18,00:07:35,08,08,1, 11.8,1,1, 9.486, 10461.065, 271.819, 52579.338 20/11/18,00:07:35,09,08,1, 11.8,1,1, 9.486, 10461.017, 271.785, 52579.280 20/11/18,00:07:35,10,08,1, 11.8,1,1, 9.486, 10461.028, 271.754, 52579.246 20/11/18,00:07:35,11,08,1, 11.8,1,1, 9.486, 10461.009, 271.794, 52579.273 20/11/18,00:07:35,12,08,1, 11.8,1,1, 9.486, 10461.009, 271.795, 52579.290 20/11/18,00:07:35,13,08,1, 11.8,1,1, 9.486, 10461.019, 271.777, 52579.260 20/11/18,00:07:35,14,08,1, 11.8,1,1, 9.486, 10461.021, 271.782, 52579.272 20/11/18,00:07:35,15,08,1, 11.8,1,1, 9.486, 10461.019, 271.808, 52579.274 20/11/18,00:07:35,16,08,1, 11.8,1,1, 9.486, 10460.994, 271.772, 52579.228 20/11/18,00:07:35,17,08,1, 11.8,1,1, 9.486, 10460.980, 271.829, 52579.224 20/11/18,00:07:35,18,08,1, 11.8,1,1, 9.486, 10460.976, 271.832, 52579.263 20/11/18,00:07:35,19,08,1, 11.8,1,1, 9.486, 10460.964, 271.811, 52579.256 20/11/18,00:07:36,00,10,1, 11.9,1,1, 9.484, 10460.962, 271.811, 52579.256 20/11/18,00:07:36,01,10,1, 11.9,1,1, 9.484, 10460.972, 271.824, 52579.256 20/11/18,00:07:36,02,10,1, 11.9,1,1, 9.484, 10460.974, 271.836, 52579.233 20/11/18,00:07:36,03,10,1, 11.9,1,1, 9.484, 10460.942, 271.817, 52579.232 20/11/18,00:07:36,04,10,1, 11.9,1,1, 9.484, 10460.967, 271.823, 52579.241 20/11/18,00:07:36,05,10,1, 11.9,1,1, 9.484, 10460.955, 271.820, 52579.256 20/11/18,00:07:36,06,10,1, 11.9,1,1, 9.484, 10460.960, 271.843, 52579.258 20/11/18,00:07:36,07,10,1, 11.9,1,1, 9.484, 10460.923, 271.855, 52579.246 20/11/18,00:07:36,08,10,1, 11.9,1,1, 9.484, 10460.948, 271.839, 52579.282 20/11/18,00:07:36,09,10,1, 11.9,1,1, 9.484, 10460.937, 271.848, 52579.290 20/11/18,00:07:36,10,10,1, 11.9,1,1, 9.484, 10460.935, 271.850, 52579.276 20/11/18,00:07:36,11,10,1, 11.9,1,1, 9.484, 10460.950, 271.848, 52579.274 20/11/18,00:07:36,12,10,1, 11.9,1,1, 9.484, 10460.947, 271.850, 52579.214 20/11/18,00:07:36,13,10,1, 11.9,1,1, 9.484, 10460.958, 271.854, 52579.209 20/11/18,00:07:36,14,10,1, 11.9,1,1, 9.484, 10460.942, 271.869, 52579.273 20/11/18,00:07:36,15,10,1, 11.9,1,1, 9.484, 10460.905, 271.836, 52579.254 20/11/18,00:07:36,16,10,1, 11.9,1,1, 9.484, 10460.934, 271.838, 52579.242 20/11/18,00:07:36,17,10,1, 11.9,1,1, 9.484, 10460.939, 271.870, 52579.270 20/11/18,00:07:36,18,10,1, 11.9,1,1, 9.484, 10460.927, 271.859, 52579.269 20/11/18,00:07:36,19,10,1, 11.9,1,1, 9.484, 10460.940, 271.861, 52579.246 20/11/18,00:07:37,00,08,1, 11.8,1,1, 9.483, 10460.937, 271.861, 52579.246 20/11/18,00:07:37,01,08,1, 11.8,1,1, 9.483, 10460.902, 271.886, 52579.255 20/11/18,00:07:37,02,08,1, 11.8,1,1, 9.483, 10460.925, 271.868, 52579.210 20/11/18,00:07:37,03,08,1, 11.8,1,1, 9.483, 10460.936, 271.848, 52579.227 20/11/18,00:07:37,04,08,1, 11.8,1,1, 9.483, 10460.929, 271.872, 52579.252 20/11/18,00:07:37,05,08,1, 11.8,1,1, 9.483, 10460.948, 271.885, 52579.243 20/11/18,00:07:37,06,08,1, 11.8,1,1, 9.483, 10460.935, 271.885, 52579.266 20/11/18,00:07:37,07,08,1, 11.8,1,1, 9.483, 10460.914, 271.883, 52579.273 20/11/18,00:07:37,08,08,1, 11.8,1,1, 9.483, 10460.926, 271.880, 52579.252 20/11/18,00:07:37,09,08,1, 11.8,1,1, 9.483, 10460.928, 271.875, 52579.219 20/11/18,00:07:37,10,08,1, 11.8,1,1, 9.483, 10460.930, 271.880, 52579.235 20/11/18,00:07:37,11,08,1, 11.8,1,1, 9.483, 10460.928, 271.890, 52579.269 20/11/18,00:07:37,12,08,1, 11.8,1,1, 9.483, 10460.927, 271.880, 52579.238 20/11/18,00:07:37,13,08,1, 11.8,1,1, 9.483, 10460.934, 271.882, 52579.272 20/11/18,00:07:37,14,08,1, 11.8,1,1, 9.483, 10460.921, 271.888, 52579.225 20/11/18,00:07:37,15,08,1, 11.8,1,1, 9.483, 10460.943, 271.860, 52579.085 20/11/18,00:07:37,16,08,1, 11.8,1,1, 9.483, 10460.914, 271.898, 52579.166 20/11/18,00:07:37,17,08,1, 11.8,1,1, 9.483, 10460.936, 271.896, 52579.200 20/11/18,00:07:37,18,08,1, 11.8,1,1, 9.483, 10460.921, 271.904, 52579.230 20/11/18,00:07:37,19,08,1, 11.8,1,1, 9.483, 10460.934, 271.916, 52579.261 20/11/18,00:07:38,00,09,1, 11.9,1,1, 9.487, 10460.929, 271.916, 52579.261 20/11/18,00:07:38,01,09,1, 11.9,1,1, 9.487, 10460.917, 271.894, 52579.226 20/11/18,00:07:38,02,09,1, 11.9,1,1, 9.487, 10460.933, 271.917, 52579.216 20/11/18,00:07:38,03,09,1, 11.9,1,1, 9.487, 10460.900, 271.917, 52579.212 20/11/18,00:07:38,04,09,1, 11.9,1,1, 9.487, 10460.929, 271.902, 52579.211 20/11/18,00:07:38,05,09,1, 11.9,1,1, 9.487, 10460.917, 271.901, 52579.210 20/11/18,00:07:38,06,09,1, 11.9,1,1, 9.487, 10460.929, 271.921, 52579.234 20/11/18,00:07:38,07,09,1, 11.9,1,1, 9.487, 10460.924, 271.919, 52579.254 20/11/18,00:07:38,08,09,1, 11.9,1,1, 9.487, 10460.912, 271.893, 52579.219 20/11/18,00:07:38,09,09,1, 11.9,1,1, 9.487, 10460.938, 271.934, 52579.211 20/11/18,00:07:38,10,09,1, 11.9,1,1, 9.487, 10460.928, 271.926, 52579.210 20/11/18,00:07:38,11,09,1, 11.9,1,1, 9.487, 10460.931, 271.909, 52579.205 20/11/18,00:07:38,12,09,1, 11.9,1,1, 9.487, 10460.920, 271.925, 52579.199 20/11/18,00:07:38,13,09,1, 11.9,1,1, 9.487, 10460.945, 271.934, 52579.219 20/11/18,00:07:38,14,09,1, 11.9,1,1, 9.487, 10460.911, 271.930, 52579.194 20/11/18,00:07:38,15,09,1, 11.9,1,1, 9.487, 10460.925, 271.912, 52579.187 20/11/18,00:07:38,16,09,1, 11.9,1,1, 9.487, 10460.928, 271.918, 52579.211 20/11/18,00:07:38,17,09,1, 11.9,1,1, 9.487, 10460.926, 271.912, 52579.212 20/11/18,00:07:38,18,09,1, 11.9,1,1, 9.487, 10460.915, 271.939, 52579.223 20/11/18,00:07:38,19,09,1, 11.9,1,1, 9.487, 10460.935, 271.928, 52579.205 20/11/18,00:07:39,00,08,1, 11.8,1,1, 9.486, 10460.929, 271.928, 52579.205 20/11/18,00:07:39,01,08,1, 11.8,1,1, 9.486, 10460.923, 271.934, 52579.189 20/11/18,00:07:39,02,08,1, 11.8,1,1, 9.486, 10460.946, 271.939, 52579.239 20/11/18,00:07:39,03,08,1, 11.8,1,1, 9.486, 10460.947, 271.937, 52579.237 20/11/18,00:07:39,04,08,1, 11.8,1,1, 9.486, 10460.946, 271.941, 52579.212 20/11/18,00:07:39,05,08,1, 11.8,1,1, 9.486, 10460.980, 271.949, 52579.240 20/11/18,00:07:39,06,08,1, 11.8,1,1, 9.486, 10460.960, 271.943, 52579.208 20/11/18,00:07:39,07,08,1, 11.8,1,1, 9.486, 10460.928, 271.941, 52579.221 20/11/18,00:07:39,08,08,1, 11.8,1,1, 9.486, 10460.953, 271.936, 52579.199 20/11/18,00:07:39,09,08,1, 11.8,1,1, 9.486, 10460.957, 271.967, 52579.228 20/11/18,00:07:39,10,08,1, 11.8,1,1, 9.486, 10460.933, 271.942, 52579.175 20/11/18,00:07:39,11,08,1, 11.8,1,1, 9.486, 10460.939, 271.973, 52579.165 20/11/18,00:07:39,12,08,1, 11.8,1,1, 9.486, 10460.960, 271.970, 52579.234 20/11/18,00:07:39,13,08,1, 11.8,1,1, 9.486, 10460.954, 271.952, 52579.213 20/11/18,00:07:39,14,08,1, 11.8,1,1, 9.486, 10460.952, 271.961, 52579.216 20/11/18,00:07:39,15,08,1, 11.8,1,1, 9.486, 10460.976, 271.964, 52579.226 20/11/18,00:07:39,16,08,1, 11.8,1,1, 9.486, 10460.919, 271.965, 52579.190 20/11/18,00:07:39,17,08,1, 11.8,1,1, 9.486, 10460.948, 271.949, 52579.184 20/11/18,00:07:39,18,08,1, 11.8,1,1, 9.486, 10460.962, 271.977, 52579.196 20/11/18,00:07:39,19,08,1, 11.8,1,1, 9.486, 10460.943, 271.980, 52579.192 20/11/18,00:07:40,00,08,1, 11.9,1,1, 9.485, 10460.937, 271.980, 52579.192 20/11/18,00:07:40,01,08,1, 11.9,1,1, 9.485, 10460.967, 271.971, 52579.203 20/11/18,00:07:40,02,08,1, 11.9,1,1, 9.485, 10460.974, 271.984, 52579.185 20/11/18,00:07:40,03,08,1, 11.9,1,1, 9.485, 10460.939, 271.963, 52579.156 20/11/18,00:07:40,04,08,1, 11.9,1,1, 9.485, 10460.925, 271.973, 52579.183 20/11/18,00:07:40,05,08,1, 11.9,1,1, 9.485, 10460.943, 271.970, 52579.201 20/11/18,00:07:40,06,08,1, 11.9,1,1, 9.485, 10460.937, 271.978, 52579.222 20/11/18,00:07:40,07,08,1, 11.9,1,1, 9.485, 10460.952, 271.975, 52579.224 20/11/18,00:07:40,08,08,1, 11.9,1,1, 9.485, 10460.966, 271.992, 52579.212 20/11/18,00:07:40,09,08,1, 11.9,1,1, 9.485, 10460.942, 271.995, 52579.184 20/11/18,00:07:40,10,08,1, 11.9,1,1, 9.485, 10460.946, 271.990, 52579.225 20/11/18,00:07:40,11,08,1, 11.9,1,1, 9.485, 10460.952, 272.026, 52579.214 20/11/18,00:07:40,12,08,1, 11.9,1,1, 9.485, 10460.930, 271.991, 52579.211 20/11/18,00:07:40,13,08,1, 11.9,1,1, 9.485, 10460.967, 272.007, 52579.203 20/11/18,00:07:40,14,08,1, 11.9,1,1, 9.485, 10460.954, 272.043, 52579.256 20/11/18,00:07:40,15,08,1, 11.9,1,1, 9.485, 10460.949, 272.029, 52579.218 20/11/18,00:07:40,16,08,1, 11.9,1,1, 9.485, 10460.942, 272.009, 52579.208 20/11/18,00:07:40,17,08,1, 11.9,1,1, 9.485, 10460.958, 272.026, 52579.209 20/11/18,00:07:40,18,08,1, 11.9,1,1, 9.485, 10460.936, 272.047, 52579.209 20/11/18,00:07:40,19,08,1, 11.9,1,1, 9.485, 10460.932, 272.023, 52579.256 20/11/18,00:07:41,00,08,1, 11.9,1,1, 9.488, 10460.929, 272.023, 52579.256 20/11/18,00:07:41,01,08,1, 11.9,1,1, 9.488, 10460.953, 272.060, 52579.270 20/11/18,00:07:41,02,08,1, 11.9,1,1, 9.488, 10460.967, 272.063, 52579.208 20/11/18,00:07:41,03,08,1, 11.9,1,1, 9.488, 10460.950, 272.051, 52579.236 20/11/18,00:07:41,04,08,1, 11.9,1,1, 9.488, 10460.941, 272.070, 52579.218 20/11/18,00:07:41,05,08,1, 11.9,1,1, 9.488, 10460.942, 272.040, 52579.197 20/11/18,00:07:41,06,08,1, 11.9,1,1, 9.488, 10460.918, 272.068, 52579.196 20/11/18,00:07:41,07,08,1, 11.9,1,1, 9.488, 10460.916, 272.084, 52579.217 20/11/18,00:07:41,08,08,1, 11.9,1,1, 9.488, 10460.932, 272.059, 52579.177 20/11/18,00:07:41,09,08,1, 11.9,1,1, 9.488, 10460.923, 272.055, 52579.156 20/11/18,00:07:41,10,08,1, 11.9,1,1, 9.488, 10460.922, 272.096, 52579.213 20/11/18,00:07:41,11,08,1, 11.9,1,1, 9.488, 10460.934, 272.120, 52579.216 20/11/18,00:07:41,12,08,1, 11.9,1,1, 9.488, 10460.940, 272.085, 52579.162 20/11/18,00:07:41,13,08,1, 11.9,1,1, 9.488, 10460.922, 272.113, 52579.206 20/11/18,00:07:41,14,08,1, 11.9,1,1, 9.488, 10460.919, 272.126, 52579.191 20/11/18,00:07:41,15,08,1, 11.9,1,1, 9.488, 10460.919, 272.113, 52579.209 20/11/18,00:07:41,16,08,1, 11.9,1,1, 9.488, 10460.928, 272.140, 52579.209 20/11/18,00:07:41,17,08,1, 11.9,1,1, 9.488, 10460.949, 272.178, 52579.244 20/11/18,00:07:41,18,08,1, 11.9,1,1, 9.488, 10460.933, 272.157, 52579.213 20/11/18,00:07:41,19,08,1, 11.9,1,1, 9.488, 10460.939, 272.145, 52579.237 20/11/18,00:07:42,00,08,1, 11.9,1,1, 9.486, 10460.937, 272.145, 52579.237 20/11/18,00:07:42,01,08,1, 11.9,1,1, 9.486, 10460.913, 272.146, 52579.178 20/11/18,00:07:42,02,08,1, 11.9,1,1, 9.486, 10460.934, 272.157, 52579.195 20/11/18,00:07:42,03,08,1, 11.9,1,1, 9.486, 10460.886, 272.185, 52579.233 20/11/18,00:07:42,04,08,1, 11.9,1,1, 9.486, 10460.918, 272.166, 52579.244 20/11/18,00:07:42,05,08,1, 11.9,1,1, 9.486, 10460.905, 272.166, 52579.197 20/11/18,00:07:42,06,08,1, 11.9,1,1, 9.486, 10460.889, 272.164, 52579.234 20/11/18,00:07:42,07,08,1, 11.9,1,1, 9.486, 10460.903, 272.181, 52579.232 20/11/18,00:07:42,08,08,1, 11.9,1,1, 9.486, 10460.878, 272.150, 52579.231 20/11/18,00:07:42,09,08,1, 11.9,1,1, 9.486, 10460.900, 272.184, 52579.228 20/11/18,00:07:42,10,08,1, 11.9,1,1, 9.486, 10460.863, 272.221, 52579.240 20/11/18,00:07:42,11,08,1, 11.9,1,1, 9.486, 10460.859, 272.189, 52579.191 20/11/18,00:07:42,12,08,1, 11.9,1,1, 9.486, 10460.867, 272.208, 52579.213 20/11/18,00:07:42,13,08,1, 11.9,1,1, 9.486, 10460.854, 272.233, 52579.232 20/11/18,00:07:42,14,08,1, 11.9,1,1, 9.486, 10460.862, 272.187, 52579.221 20/11/18,00:07:42,15,08,1, 11.9,1,1, 9.486, 10460.846, 272.199, 52579.249 20/11/18,00:07:42,16,08,1, 11.9,1,1, 9.486, 10460.859, 272.224, 52579.201 20/11/18,00:07:42,17,08,1, 11.9,1,1, 9.486, 10460.855, 272.226, 52579.218 20/11/18,00:07:42,18,08,1, 11.9,1,1, 9.486, 10460.842, 272.223, 52579.215 20/11/18,00:07:42,19,08,1, 11.9,1,1, 9.486, 10460.845, 272.239, 52579.237 20/11/18,00:07:43,00,08,1, 11.8,1,1, 9.483, 10460.837, 272.239, 52579.237 20/11/18,00:07:43,01,08,1, 11.8,1,1, 9.483, 10460.812, 272.224, 52579.170 20/11/18,00:07:43,02,08,1, 11.8,1,1, 9.483, 10460.818, 272.246, 52579.210 20/11/18,00:07:43,03,08,1, 11.8,1,1, 9.483, 10460.828, 272.262, 52579.219 20/11/18,00:07:43,04,08,1, 11.8,1,1, 9.483, 10460.807, 272.261, 52579.231 20/11/18,00:07:43,05,08,1, 11.8,1,1, 9.483, 10460.829, 272.296, 52579.269 20/11/18,00:07:43,06,08,1, 11.8,1,1, 9.483, 10460.820, 272.288, 52579.256 20/11/18,00:07:43,07,08,1, 11.8,1,1, 9.483, 10460.787, 272.281, 52579.216 20/11/18,00:07:43,08,08,1, 11.8,1,1, 9.483, 10460.791, 272.277, 52579.220 20/11/18,00:07:43,09,08,1, 11.8,1,1, 9.483, 10460.784, 272.299, 52579.221 20/11/18,00:07:43,10,08,1, 11.8,1,1, 9.483, 10460.745, 272.276, 52579.200 20/11/18,00:07:43,11,08,1, 11.8,1,1, 9.483, 10460.756, 272.275, 52579.199 20/11/18,00:07:43,12,08,1, 11.8,1,1, 9.483, 10460.758, 272.329, 52579.267 20/11/18,00:07:43,13,08,1, 11.8,1,1, 9.483, 10460.751, 272.332, 52579.239 20/11/18,00:07:43,14,08,1, 11.8,1,1, 9.483, 10460.742, 272.315, 52579.211 20/11/18,00:07:43,15,08,1, 11.8,1,1, 9.483, 10460.740, 272.337, 52579.247 20/11/18,00:07:43,16,08,1, 11.8,1,1, 9.483, 10460.746, 272.325, 52579.218 20/11/18,00:07:43,17,08,1, 11.8,1,1, 9.483, 10460.700, 272.360, 52579.224 20/11/18,00:07:43,18,08,1, 11.8,1,1, 9.483, 10460.743, 272.349, 52579.255 20/11/18,00:07:43,19,08,1, 11.8,1,1, 9.483, 10460.711, 272.347, 52579.238 20/11/18,00:07:44,00,08,1, 11.8,1,1, 9.486, 10460.703, 272.347, 52579.238 20/11/18,00:07:44,01,08,1, 11.8,1,1, 9.486, 10460.709, 272.348, 52579.243 20/11/18,00:07:44,02,08,1, 11.8,1,1, 9.486, 10460.686, 272.367, 52579.253 20/11/18,00:07:44,03,08,1, 11.8,1,1, 9.486, 10460.678, 272.332, 52579.246 20/11/18,00:07:44,04,08,1, 11.8,1,1, 9.486, 10460.676, 272.362, 52579.242 20/11/18,00:07:44,05,08,1, 11.8,1,1, 9.486, 10460.683, 272.401, 52579.236 20/11/18,00:07:44,06,08,1, 11.8,1,1, 9.486, 10460.667, 272.394, 52579.252 20/11/18,00:07:44,07,08,1, 11.8,1,1, 9.486, 10460.636, 272.369, 52579.209 20/11/18,00:07:44,08,08,1, 11.8,1,1, 9.486, 10460.634, 272.411, 52579.245 20/11/18,00:07:44,09,08,1, 11.8,1,1, 9.486, 10460.615, 272.411, 52579.249 20/11/18,00:07:44,10,08,1, 11.8,1,1, 9.486, 10460.643, 272.395, 52579.260 20/11/18,00:07:44,11,08,1, 11.8,1,1, 9.486, 10460.637, 272.414, 52579.234 20/11/18,00:07:44,12,08,1, 11.8,1,1, 9.486, 10460.609, 272.400, 52579.248 20/11/18,00:07:44,13,08,1, 11.8,1,1, 9.486, 10460.592, 272.375, 52579.218 20/11/18,00:07:44,14,08,1, 11.8,1,1, 9.486, 10460.578, 272.403, 52579.242 20/11/18,00:07:44,15,08,1, 11.8,1,1, 9.486, 10460.567, 272.413, 52579.282 20/11/18,00:07:44,16,08,1, 11.8,1,1, 9.486, 10460.589, 272.391, 52579.250 20/11/18,00:07:44,17,08,1, 11.8,1,1, 9.486, 10460.562, 272.444, 52579.190 20/11/18,00:07:44,18,08,1, 11.8,1,1, 9.486, 10460.516, 272.446, 52579.277 20/11/18,00:07:44,19,08,1, 11.8,1,1, 9.486, 10460.530, 272.441, 52579.249 20/11/18,00:07:45,00,08,1, 11.8,1,1, 9.487, 10460.528, 272.441, 52579.249 20/11/18,00:07:45,01,08,1, 11.8,1,1, 9.487, 10460.535, 272.480, 52579.272 20/11/18,00:07:45,02,08,1, 11.8,1,1, 9.487, 10460.504, 272.485, 52579.384 20/11/18,00:07:45,03,08,1, 11.8,1,1, 9.487, 10460.501, 272.470, 52579.296 20/11/18,00:07:45,04,08,1, 11.8,1,1, 9.487, 10460.495, 272.501, 52579.286 20/11/18,00:07:45,05,08,1, 11.8,1,1, 9.487, 10460.495, 272.503, 52579.296 20/11/18,00:07:45,06,08,1, 11.8,1,1, 9.487, 10460.474, 272.450, 52579.263 20/11/18,00:07:45,07,08,1, 11.8,1,1, 9.487, 10460.454, 272.485, 52579.298 20/11/18,00:07:45,08,08,1, 11.8,1,1, 9.487, 10460.446, 272.498, 52579.267 20/11/18,00:07:45,09,08,1, 11.8,1,1, 9.487, 10460.411, 272.514, 52579.259 20/11/18,00:07:45,10,08,1, 11.8,1,1, 9.487, 10460.405, 272.535, 52579.247 20/11/18,00:07:45,11,08,1, 11.8,1,1, 9.487, 10460.432, 272.544, 52579.214 20/11/18,00:07:45,12,08,1, 11.8,1,1, 9.487, 10460.372, 272.518, 52579.236 20/11/18,00:07:45,13,08,1, 11.8,1,1, 9.487, 10460.380, 272.531, 52579.267 20/11/18,00:07:45,14,08,1, 11.8,1,1, 9.487, 10460.397, 272.557, 52579.252 20/11/18,00:07:45,15,08,1, 11.8,1,1, 9.487, 10460.358, 272.567, 52579.265 20/11/18,00:07:45,16,08,1, 11.8,1,1, 9.487, 10460.351, 272.559, 52579.298 20/11/18,00:07:45,17,08,1, 11.8,1,1, 9.487, 10460.351, 272.564, 52579.297 20/11/18,00:07:45,18,08,1, 11.8,1,1, 9.487, 10460.331, 272.589, 52579.299 20/11/18,00:07:45,19,08,1, 11.8,1,1, 9.487, 10460.324, 272.569, 52579.303 20/11/18,00:07:46,00,08,1, 11.9,1,1, 9.485, 10460.320, 272.569, 52579.303 20/11/18,00:07:46,01,08,1, 11.9,1,1, 9.485, 10460.301, 272.598, 52579.275 20/11/18,00:07:46,02,08,1, 11.9,1,1, 9.485, 10460.273, 272.615, 52579.254 20/11/18,00:07:46,03,08,1, 11.9,1,1, 9.485, 10460.271, 272.640, 52579.288 20/11/18,00:07:46,04,08,1, 11.9,1,1, 9.485, 10460.264, 272.632, 52579.316 20/11/18,00:07:46,05,08,1, 11.9,1,1, 9.485, 10460.238, 272.638, 52579.290 20/11/18,00:07:46,06,08,1, 11.9,1,1, 9.485, 10460.252, 272.667, 52579.298 20/11/18,00:07:46,07,08,1, 11.9,1,1, 9.485, 10460.241, 272.664, 52579.304 20/11/18,00:07:46,08,08,1, 11.9,1,1, 9.485, 10460.220, 272.648, 52579.295 20/11/18,00:07:46,09,08,1, 11.9,1,1, 9.485, 10460.187, 272.668, 52579.321 20/11/18,00:07:46,10,08,1, 11.9,1,1, 9.485, 10460.174, 272.698, 52579.332 20/11/18,00:07:46,11,08,1, 11.9,1,1, 9.485, 10460.166, 272.712, 52579.332 20/11/18,00:07:46,12,08,1, 11.9,1,1, 9.485, 10460.187, 272.692, 52579.330 20/11/18,00:07:46,13,08,1, 11.9,1,1, 9.485, 10460.137, 272.723, 52579.320 20/11/18,00:07:46,14,08,1, 11.9,1,1, 9.485, 10460.112, 272.738, 52579.314 20/11/18,00:07:46,15,08,1, 11.9,1,1, 9.485, 10460.084, 272.764, 52579.352 20/11/18,00:07:46,16,08,1, 11.9,1,1, 9.485, 10460.087, 272.786, 52579.310 20/11/18,00:07:46,17,08,1, 11.9,1,1, 9.485, 10460.099, 272.774, 52579.332 20/11/18,00:07:46,18,08,1, 11.9,1,1, 9.485, 10460.072, 272.794, 52579.330 20/11/18,00:07:46,19,08,1, 11.9,1,1, 9.485, 10460.055, 272.805, 52579.325 20/11/18,00:07:47,00,08,1, 11.8,1,1, 9.486, 10460.052, 272.805, 52579.325 20/11/18,00:07:47,01,08,1, 11.8,1,1, 9.486, 10460.026, 272.807, 52579.310 20/11/18,00:07:47,02,08,1, 11.8,1,1, 9.486, 10460.011, 272.832, 52579.305 20/11/18,00:07:47,03,08,1, 11.8,1,1, 9.486, 10460.001, 272.831, 52579.326 20/11/18,00:07:47,04,08,1, 11.8,1,1, 9.486, 10459.966, 272.853, 52579.324 20/11/18,00:07:47,05,08,1, 11.8,1,1, 9.486, 10459.958, 272.860, 52579.336 20/11/18,00:07:47,06,08,1, 11.8,1,1, 9.486, 10459.940, 272.888, 52579.300 20/11/18,00:07:47,07,08,1, 11.8,1,1, 9.486, 10459.923, 272.881, 52579.298 20/11/18,00:07:47,08,08,1, 11.8,1,1, 9.486, 10459.934, 272.907, 52579.359 20/11/18,00:07:47,09,08,1, 11.8,1,1, 9.486, 10459.909, 272.892, 52579.324 20/11/18,00:07:47,10,08,1, 11.8,1,1, 9.486, 10459.875, 272.896, 52579.301 20/11/18,00:07:47,11,08,1, 11.8,1,1, 9.486, 10459.876, 272.947, 52579.366 20/11/18,00:07:47,12,08,1, 11.8,1,1, 9.486, 10459.851, 272.961, 52579.325 20/11/18,00:07:47,13,08,1, 11.8,1,1, 9.486, 10459.838, 272.948, 52579.312 20/11/18,00:07:47,14,08,1, 11.8,1,1, 9.486, 10459.812, 272.980, 52579.352 20/11/18,00:07:47,15,08,1, 11.8,1,1, 9.486, 10459.800, 272.964, 52579.312 20/11/18,00:07:47,16,08,1, 11.8,1,1, 9.486, 10459.764, 273.003, 52579.330 20/11/18,00:07:47,17,08,1, 11.8,1,1, 9.486, 10459.762, 273.004, 52579.358 20/11/18,00:07:47,18,08,1, 11.8,1,1, 9.486, 10459.747, 273.055, 52579.332 20/11/18,00:07:47,19,08,1, 11.8,1,1, 9.486, 10459.722, 273.020, 52579.368 20/11/18,00:07:48,00,08,1, 11.9,1,1, 9.485, 10459.719, 273.020, 52579.368 20/11/18,00:07:48,01,08,1, 11.9,1,1, 9.485, 10459.683, 273.050, 52579.332 20/11/18,00:07:48,02,08,1, 11.9,1,1, 9.485, 10459.664, 273.063, 52579.384 20/11/18,00:07:48,03,08,1, 11.9,1,1, 9.485, 10459.653, 273.031, 52579.393 20/11/18,00:07:48,04,08,1, 11.9,1,1, 9.485, 10459.631, 273.055, 52579.391 20/11/18,00:07:48,05,08,1, 11.9,1,1, 9.485, 10459.624, 273.072, 52579.325 20/11/18,00:07:48,06,08,1, 11.9,1,1, 9.485, 10459.599, 273.074, 52579.362 20/11/18,00:07:48,07,08,1, 11.9,1,1, 9.485, 10459.579, 273.107, 52579.363 20/11/18,00:07:48,08,08,1, 11.9,1,1, 9.485, 10459.549, 273.105, 52579.394 20/11/18,00:07:48,09,08,1, 11.9,1,1, 9.485, 10459.524, 273.113, 52579.364 20/11/18,00:07:48,10,08,1, 11.9,1,1, 9.485, 10459.518, 273.128, 52579.366 20/11/18,00:07:48,11,08,1, 11.9,1,1, 9.485, 10459.510, 273.155, 52579.399 20/11/18,00:07:48,12,08,1, 11.9,1,1, 9.485, 10459.505, 273.118, 52579.394 20/11/18,00:07:48,13,08,1, 11.9,1,1, 9.485, 10459.471, 273.126, 52579.411 20/11/18,00:07:48,14,08,1, 11.9,1,1, 9.485, 10459.462, 273.161, 52579.379 20/11/18,00:07:48,15,08,1, 11.9,1,1, 9.485, 10459.423, 273.141, 52579.392 20/11/18,00:07:48,16,08,1, 11.9,1,1, 9.485, 10459.397, 273.159, 52579.391 20/11/18,00:07:48,17,08,1, 11.9,1,1, 9.485, 10459.400, 273.207, 52579.421 20/11/18,00:07:48,18,08,1, 11.9,1,1, 9.485, 10459.379, 273.207, 52579.427 20/11/18,00:07:48,19,08,1, 11.9,1,1, 9.485, 10459.352, 273.173, 52579.402 20/11/18,00:07:49,00,08,1, 11.9,1,1, 9.484, 10459.352, 273.173, 52579.402 20/11/18,00:07:49,01,08,1, 11.9,1,1, 9.484, 10459.334, 273.218, 52579.428 20/11/18,00:07:49,02,08,1, 11.9,1,1, 9.484, 10459.286, 273.210, 52579.420 20/11/18,00:07:49,03,08,1, 11.9,1,1, 9.484, 10459.285, 273.229, 52579.402 20/11/18,00:07:49,04,08,1, 11.9,1,1, 9.484, 10459.260, 273.243, 52579.412 20/11/18,00:07:49,05,08,1, 11.9,1,1, 9.484, 10459.232, 273.216, 52579.391 20/11/18,00:07:49,06,08,1, 11.9,1,1, 9.484, 10459.219, 273.231, 52579.408 20/11/18,00:07:49,07,08,1, 11.9,1,1, 9.484, 10459.178, 273.246, 52579.414 20/11/18,00:07:49,08,08,1, 11.9,1,1, 9.484, 10459.167, 273.245, 52579.390 20/11/18,00:07:49,09,08,1, 11.9,1,1, 9.484, 10459.167, 273.247, 52579.423 20/11/18,00:07:49,10,08,1, 11.9,1,1, 9.484, 10459.140, 273.266, 52579.448 20/11/18,00:07:49,11,08,1, 11.9,1,1, 9.484, 10459.132, 273.281, 52579.404 20/11/18,00:07:49,12,08,1, 11.9,1,1, 9.484, 10459.114, 273.275, 52579.445 20/11/18,00:07:49,13,08,1, 11.9,1,1, 9.484, 10459.075, 273.272, 52579.446 20/11/18,00:07:49,14,08,1, 11.9,1,1, 9.484, 10459.075, 273.261, 52579.436 20/11/18,00:07:49,15,08,1, 11.9,1,1, 9.484, 10459.054, 273.276, 52579.422 20/11/18,00:07:49,16,08,1, 11.9,1,1, 9.484, 10459.051, 273.264, 52579.451 20/11/18,00:07:49,17,08,1, 11.9,1,1, 9.484, 10459.028, 273.274, 52579.447 20/11/18,00:07:49,18,08,1, 11.9,1,1, 9.484, 10458.995, 273.286, 52579.394 20/11/18,00:07:49,19,08,1, 11.9,1,1, 9.484, 10458.965, 273.263, 52579.447 20/11/18,00:07:50,00,08,1, 11.8,1,1, 9.484, 10458.959, 273.263, 52579.447 20/11/18,00:07:50,01,08,1, 11.8,1,1, 9.484, 10458.935, 273.261, 52579.467 20/11/18,00:07:50,02,08,1, 11.8,1,1, 9.484, 10458.925, 273.289, 52579.459 20/11/18,00:07:50,03,08,1, 11.8,1,1, 9.484, 10458.902, 273.301, 52579.451 20/11/18,00:07:50,04,08,1, 11.8,1,1, 9.484, 10458.888, 273.278, 52579.415 20/11/18,00:07:50,05,08,1, 11.8,1,1, 9.484, 10458.875, 273.264, 52579.450 20/11/18,00:07:50,06,08,1, 11.8,1,1, 9.484, 10458.846, 273.273, 52579.456 20/11/18,00:07:50,07,08,1, 11.8,1,1, 9.484, 10458.827, 273.266, 52579.437 20/11/18,00:07:50,08,08,1, 11.8,1,1, 9.484, 10458.814, 273.252, 52579.485 20/11/18,00:07:50,09,08,1, 11.8,1,1, 9.484, 10458.809, 273.292, 52579.448 20/11/18,00:07:50,10,08,1, 11.8,1,1, 9.484, 10458.778, 273.281, 52579.478 20/11/18,00:07:50,11,08,1, 11.8,1,1, 9.484, 10458.793, 273.262, 52579.461 20/11/18,00:07:50,12,08,1, 11.8,1,1, 9.484, 10458.751, 273.259, 52579.479 20/11/18,00:07:50,13,08,1, 11.8,1,1, 9.484, 10458.711, 273.270, 52579.569 20/11/18,00:07:50,14,08,1, 11.8,1,1, 9.484, 10458.741, 273.223, 52579.386 20/11/18,00:07:50,15,08,1, 11.8,1,1, 9.484, 10458.711, 273.258, 52579.402 20/11/18,00:07:50,16,08,1, 11.8,1,1, 9.484, 10458.717, 273.248, 52579.435 20/11/18,00:07:50,17,08,1, 11.8,1,1, 9.484, 10458.691, 273.237, 52579.422 20/11/18,00:07:50,18,08,1, 11.8,1,1, 9.484, 10458.680, 273.247, 52579.471 20/11/18,00:07:50,19,08,1, 11.8,1,1, 9.484, 10458.683, 273.266, 52579.490 20/11/18,00:07:51,00,08,1, 11.9,1,1, 9.487, 10458.676, 273.266, 52579.490 20/11/18,00:07:51,01,08,1, 11.9,1,1, 9.487, 10458.625, 273.199, 52579.437 20/11/18,00:07:51,02,08,1, 11.9,1,1, 9.487, 10458.655, 273.243, 52579.482 20/11/18,00:07:51,03,08,1, 11.9,1,1, 9.487, 10458.606, 273.228, 52579.466 20/11/18,00:07:51,04,08,1, 11.9,1,1, 9.487, 10458.598, 273.218, 52579.492 20/11/18,00:07:51,05,08,1, 11.9,1,1, 9.487, 10458.603, 273.219, 52579.496 20/11/18,00:07:51,06,08,1, 11.9,1,1, 9.487, 10458.575, 273.201, 52579.470 20/11/18,00:07:51,07,08,1, 11.9,1,1, 9.487, 10458.548, 273.171, 52579.437 20/11/18,00:07:51,08,08,1, 11.9,1,1, 9.487, 10458.577, 273.205, 52579.467 20/11/18,00:07:51,09,08,1, 11.9,1,1, 9.487, 10458.543, 273.170, 52579.466 20/11/18,00:07:51,10,08,1, 11.9,1,1, 9.487, 10458.539, 273.168, 52579.457 20/11/18,00:07:51,11,08,1, 11.9,1,1, 9.487, 10458.529, 273.150, 52579.472 20/11/18,00:07:51,12,08,1, 11.9,1,1, 9.487, 10458.522, 273.147, 52579.433 20/11/18,00:07:51,13,08,1, 11.9,1,1, 9.487, 10458.501, 273.125, 52579.417 20/11/18,00:07:51,14,08,1, 11.9,1,1, 9.487, 10458.493, 273.125, 52579.446 20/11/18,00:07:51,15,08,1, 11.9,1,1, 9.487, 10458.492, 273.131, 52579.470 20/11/18,00:07:51,16,08,1, 11.9,1,1, 9.487, 10458.470, 273.092, 52579.435 20/11/18,00:07:51,17,08,1, 11.9,1,1, 9.487, 10458.451, 273.110, 52579.455 20/11/18,00:07:51,18,08,1, 11.9,1,1, 9.487, 10458.459, 273.102, 52579.476 20/11/18,00:07:51,19,08,1, 11.9,1,1, 9.487, 10458.433, 273.065, 52579.428 20/11/18,00:07:52,00,08,1, 11.9,1,1, 9.487, 10458.425, 273.065, 52579.428 20/11/18,00:07:52,01,08,1, 11.9,1,1, 9.487, 10458.439, 273.053, 52579.487 20/11/18,00:07:52,02,08,1, 11.9,1,1, 9.487, 10458.400, 273.025, 52579.428 20/11/18,00:07:52,03,08,1, 11.9,1,1, 9.487, 10458.398, 273.025, 52579.414 20/11/18,00:07:52,04,08,1, 11.9,1,1, 9.487, 10458.408, 273.021, 52579.430 20/11/18,00:07:52,05,08,1, 11.9,1,1, 9.487, 10458.391, 272.998, 52579.434 20/11/18,00:07:52,06,08,1, 11.9,1,1, 9.487, 10458.384, 272.979, 52579.421 20/11/18,00:07:52,07,08,1, 11.9,1,1, 9.487, 10458.370, 272.945, 52579.427 20/11/18,00:07:52,08,08,1, 11.9,1,1, 9.487, 10458.368, 272.959, 52579.450 20/11/18,00:07:52,09,08,1, 11.9,1,1, 9.487, 10458.343, 272.951, 52579.487 20/11/18,00:07:52,10,08,1, 11.9,1,1, 9.487, 10458.357, 272.953, 52579.413 20/11/18,00:07:52,11,08,1, 11.9,1,1, 9.487, 10458.367, 272.943, 52579.400 20/11/18,00:07:52,12,08,1, 11.9,1,1, 9.487, 10458.347, 272.937, 52579.409 20/11/18,00:07:52,13,08,1, 11.9,1,1, 9.487, 10458.327, 272.903, 52579.398 20/11/18,00:07:52,14,08,1, 11.9,1,1, 9.487, 10458.323, 272.896, 52579.426 20/11/18,00:07:52,15,08,1, 11.9,1,1, 9.487, 10458.340, 272.913, 52579.400 20/11/18,00:07:52,16,08,1, 11.9,1,1, 9.487, 10458.311, 272.881, 52579.395 20/11/18,00:07:52,17,08,1, 11.9,1,1, 9.487, 10458.314, 272.880, 52579.427 20/11/18,00:07:52,18,08,1, 11.9,1,1, 9.487, 10458.320, 272.870, 52579.394 20/11/18,00:07:52,19,08,1, 11.9,1,1, 9.487, 10458.309, 272.839, 52579.364 20/11/18,00:07:53,00,09,1, 11.8,1,1, 9.484, 10458.308, 272.839, 52579.364 20/11/18,00:07:53,01,09,1, 11.8,1,1, 9.484, 10458.278, 272.836, 52579.387 20/11/18,00:07:53,02,09,1, 11.8,1,1, 9.484, 10458.277, 272.803, 52579.365 20/11/18,00:07:53,03,09,1, 11.8,1,1, 9.484, 10458.273, 272.798, 52579.379 20/11/18,00:07:53,04,09,1, 11.8,1,1, 9.484, 10458.281, 272.800, 52579.396 20/11/18,00:07:53,05,09,1, 11.8,1,1, 9.484, 10458.297, 272.762, 52579.368 20/11/18,00:07:53,06,09,1, 11.8,1,1, 9.484, 10458.271, 272.769, 52579.370 20/11/18,00:07:53,07,09,1, 11.8,1,1, 9.484, 10458.260, 272.759, 52579.405 20/11/18,00:07:53,08,09,1, 11.8,1,1, 9.484, 10458.265, 272.740, 52579.398 20/11/18,00:07:53,09,09,1, 11.8,1,1, 9.484, 10458.246, 272.738, 52579.380 20/11/18,00:07:53,10,09,1, 11.8,1,1, 9.484, 10458.261, 272.728, 52579.377 20/11/18,00:07:53,11,09,1, 11.8,1,1, 9.484, 10458.254, 272.719, 52579.366 20/11/18,00:07:53,12,09,1, 11.8,1,1, 9.484, 10458.256, 272.699, 52579.353 20/11/18,00:07:53,13,09,1, 11.8,1,1, 9.484, 10458.228, 272.681, 52579.393 20/11/18,00:07:53,14,09,1, 11.8,1,1, 9.484, 10458.232, 272.673, 52579.384 20/11/18,00:07:53,15,09,1, 11.8,1,1, 9.484, 10458.254, 272.647, 52579.356 20/11/18,00:07:53,16,09,1, 11.8,1,1, 9.484, 10458.239, 272.676, 52579.381 20/11/18,00:07:53,17,09,1, 11.8,1,1, 9.484, 10458.241, 272.641, 52579.403 20/11/18,00:07:53,18,09,1, 11.8,1,1, 9.484, 10458.245, 272.631, 52579.382 20/11/18,00:07:53,19,09,1, 11.8,1,1, 9.484, 10458.237, 272.611, 52579.368 20/11/18,00:07:54,00,09,1, 11.8,1,1, 9.484, 10458.233, 272.611, 52579.368 20/11/18,00:07:54,01,09,1, 11.8,1,1, 9.484, 10458.236, 272.584, 52579.302 20/11/18,00:07:54,02,09,1, 11.8,1,1, 9.484, 10458.230, 272.576, 52579.344 20/11/18,00:07:54,03,09,1, 11.8,1,1, 9.484, 10458.254, 272.591, 52579.352 20/11/18,00:07:54,04,09,1, 11.8,1,1, 9.484, 10458.224, 272.540, 52579.354 20/11/18,00:07:54,05,09,1, 11.8,1,1, 9.484, 10458.250, 272.522, 52579.365 20/11/18,00:07:54,06,09,1, 11.8,1,1, 9.484, 10458.266, 272.521, 52579.348 20/11/18,00:07:54,07,09,1, 11.8,1,1, 9.484, 10458.231, 272.508, 52579.358 20/11/18,00:07:54,08,09,1, 11.8,1,1, 9.484, 10458.226, 272.529, 52579.321 20/11/18,00:07:54,09,09,1, 11.8,1,1, 9.484, 10458.250, 272.503, 52579.370 20/11/18,00:07:54,10,09,1, 11.8,1,1, 9.484, 10458.254, 272.512, 52579.385 20/11/18,00:07:54,11,09,1, 11.8,1,1, 9.484, 10458.242, 272.493, 52579.334 20/11/18,00:07:54,12,09,1, 11.8,1,1, 9.484, 10458.228, 272.488, 52579.334 20/11/18,00:07:54,13,09,1, 11.8,1,1, 9.484, 10458.224, 272.465, 52579.366 20/11/18,00:07:54,14,09,1, 11.8,1,1, 9.484, 10458.226, 272.451, 52579.342 20/11/18,00:07:54,15,09,1, 11.8,1,1, 9.484, 10458.223, 272.465, 52579.302 20/11/18,00:07:54,16,09,1, 11.8,1,1, 9.484, 10458.240, 272.454, 52579.323 20/11/18,00:07:54,17,09,1, 11.8,1,1, 9.484, 10458.209, 272.441, 52579.330 20/11/18,00:07:54,18,09,1, 11.8,1,1, 9.484, 10458.216, 272.415, 52579.316 20/11/18,00:07:54,19,09,1, 11.8,1,1, 9.484, 10458.238, 272.415, 52579.314 20/11/18,00:07:55,00,09,1, 11.9,1,1, 9.487, 10458.233, 272.415, 52579.314 20/11/18,00:07:55,01,09,1, 11.9,1,1, 9.487, 10458.244, 272.365, 52579.317 20/11/18,00:07:55,02,09,1, 11.9,1,1, 9.487, 10458.239, 272.406, 52579.317 20/11/18,00:07:55,03,09,1, 11.9,1,1, 9.487, 10458.220, 272.375, 52579.306 20/11/18,00:07:55,04,09,1, 11.9,1,1, 9.487, 10458.238, 272.350, 52579.307 20/11/18,00:07:55,05,09,1, 11.9,1,1, 9.487, 10458.220, 272.372, 52579.330 20/11/18,00:07:55,06,09,1, 11.9,1,1, 9.487, 10458.229, 272.382, 52579.339 20/11/18,00:07:55,07,09,1, 11.9,1,1, 9.487, 10458.209, 272.342, 52579.314 20/11/18,00:07:55,08,09,1, 11.9,1,1, 9.487, 10458.222, 272.321, 52579.320 20/11/18,00:07:55,09,09,1, 11.9,1,1, 9.487, 10458.216, 272.330, 52579.319 20/11/18,00:07:55,10,09,1, 11.9,1,1, 9.487, 10458.203, 272.320, 52579.327 20/11/18,00:07:55,11,09,1, 11.9,1,1, 9.487, 10458.207, 272.287, 52579.302 20/11/18,00:07:55,12,09,1, 11.9,1,1, 9.487, 10458.246, 272.303, 52579.315 20/11/18,00:07:55,13,09,1, 11.9,1,1, 9.487, 10458.210, 272.285, 52579.316 20/11/18,00:07:55,14,09,1, 11.9,1,1, 9.487, 10458.212, 272.266, 52579.313 20/11/18,00:07:55,15,09,1, 11.9,1,1, 9.487, 10458.210, 272.324, 52579.358 20/11/18,00:07:55,16,09,1, 11.9,1,1, 9.487, 10458.223, 272.265, 52579.332 20/11/18,00:07:55,17,09,1, 11.9,1,1, 9.487, 10458.201, 272.260, 52579.283 20/11/18,00:07:55,18,09,1, 11.9,1,1, 9.487, 10458.208, 272.282, 52579.325 20/11/18,00:07:55,19,09,1, 11.9,1,1, 9.487, 10458.201, 272.245, 52579.294 20/11/18,00:07:56,00,09,1, 11.9,1,1, 9.486, 10458.200, 272.245, 52579.294 20/11/18,00:07:56,01,09,1, 11.9,1,1, 9.486, 10458.189, 272.264, 52579.275 20/11/18,00:07:56,02,09,1, 11.9,1,1, 9.486, 10458.200, 272.245, 52579.284 20/11/18,00:07:56,03,09,1, 11.9,1,1, 9.486, 10458.199, 272.229, 52579.249 20/11/18,00:07:56,04,09,1, 11.9,1,1, 9.486, 10458.198, 272.233, 52579.267 20/11/18,00:07:56,05,09,1, 11.9,1,1, 9.486, 10458.183, 272.231, 52579.274 20/11/18,00:07:56,06,09,1, 11.9,1,1, 9.486, 10458.154, 272.221, 52579.255 20/11/18,00:07:56,07,09,1, 11.9,1,1, 9.486, 10458.172, 272.232, 52579.277 20/11/18,00:07:56,08,09,1, 11.9,1,1, 9.486, 10458.188, 272.245, 52579.308 20/11/18,00:07:56,09,09,1, 11.9,1,1, 9.486, 10458.173, 272.217, 52579.256 20/11/18,00:07:56,10,09,1, 11.9,1,1, 9.486, 10458.170, 272.202, 52579.269 20/11/18,00:07:56,11,09,1, 11.9,1,1, 9.486, 10458.163, 272.198, 52579.279 20/11/18,00:07:56,12,09,1, 11.9,1,1, 9.486, 10458.150, 272.196, 52579.281 20/11/18,00:07:56,13,09,1, 11.9,1,1, 9.486, 10458.141, 272.166, 52579.248 20/11/18,00:07:56,14,09,1, 11.9,1,1, 9.486, 10458.137, 272.197, 52579.261 20/11/18,00:07:56,15,09,1, 11.9,1,1, 9.486, 10458.156, 272.203, 52579.287 20/11/18,00:07:56,16,09,1, 11.9,1,1, 9.486, 10458.142, 272.208, 52579.267 20/11/18,00:07:56,17,09,1, 11.9,1,1, 9.486, 10458.123, 272.195, 52579.319 20/11/18,00:07:56,18,09,1, 11.9,1,1, 9.486, 10458.127, 272.196, 52579.286 20/11/18,00:07:56,19,09,1, 11.9,1,1, 9.486, 10458.142, 272.178, 52579.290 20/11/18,00:07:57,00,09,1, 11.9,1,1, 9.488, 10458.142, 272.178, 52579.290 20/11/18,00:07:57,01,09,1, 11.9,1,1, 9.488, 10458.144, 272.214, 52579.289 20/11/18,00:07:57,02,09,1, 11.9,1,1, 9.488, 10458.118, 272.196, 52579.264 20/11/18,00:07:57,03,09,1, 11.9,1,1, 9.488, 10458.129, 272.176, 52579.292 20/11/18,00:07:57,04,09,1, 11.9,1,1, 9.488, 10458.101, 272.197, 52579.256 20/11/18,00:07:57,05,09,1, 11.9,1,1, 9.488, 10458.110, 272.192, 52579.271 20/11/18,00:07:57,06,09,1, 11.9,1,1, 9.488, 10458.080, 272.167, 52579.229 20/11/18,00:07:57,07,09,1, 11.9,1,1, 9.488, 10458.083, 272.210, 52579.258 20/11/18,00:07:57,08,09,1, 11.9,1,1, 9.488, 10458.090, 272.212, 52579.261 20/11/18,00:07:57,09,09,1, 11.9,1,1, 9.488, 10458.047, 272.172, 52579.273 20/11/18,00:07:57,10,09,1, 11.9,1,1, 9.488, 10458.070, 272.220, 52579.283 20/11/18,00:07:57,11,09,1, 11.9,1,1, 9.488, 10458.091, 272.208, 52579.297 20/11/18,00:07:57,12,09,1, 11.9,1,1, 9.488, 10458.084, 272.190, 52579.264 20/11/18,00:07:57,13,09,1, 11.9,1,1, 9.488, 10458.065, 272.228, 52579.258 20/11/18,00:07:57,14,09,1, 11.9,1,1, 9.488, 10458.068, 272.246, 52579.268 20/11/18,00:07:57,15,09,1, 11.9,1,1, 9.488, 10458.060, 272.201, 52579.272 20/11/18,00:07:57,16,09,1, 11.9,1,1, 9.488, 10458.016, 272.186, 52579.253 20/11/18,00:07:57,17,09,1, 11.9,1,1, 9.488, 10458.050, 272.215, 52579.284 20/11/18,00:07:57,18,09,1, 11.9,1,1, 9.488, 10458.028, 272.211, 52579.288 20/11/18,00:07:57,19,09,1, 11.9,1,1, 9.488, 10458.015, 272.218, 52579.244 20/11/18,00:07:58,00,09,1, 11.9,1,1, 9.488, 10458.008, 272.218, 52579.244 20/11/18,00:07:58,01,09,1, 11.9,1,1, 9.488, 10458.020, 272.242, 52579.255 20/11/18,00:07:58,02,09,1, 11.9,1,1, 9.488, 10458.007, 272.248, 52579.189 20/11/18,00:07:58,03,09,1, 11.9,1,1, 9.488, 10457.993, 272.286, 52579.281 20/11/18,00:07:58,04,09,1, 11.9,1,1, 9.488, 10457.988, 272.272, 52579.271 20/11/18,00:07:58,05,09,1, 11.9,1,1, 9.488, 10457.970, 272.266, 52579.245 20/11/18,00:07:58,06,09,1, 11.9,1,1, 9.488, 10457.967, 272.290, 52579.291 20/11/18,00:07:58,07,09,1, 11.9,1,1, 9.488, 10457.975, 272.299, 52579.283 20/11/18,00:07:58,08,09,1, 11.9,1,1, 9.488, 10457.960, 272.310, 52579.259 20/11/18,00:07:58,09,09,1, 11.9,1,1, 9.488, 10457.957, 272.311, 52579.232 20/11/18,00:07:58,10,09,1, 11.9,1,1, 9.488, 10457.938, 272.325, 52579.302 20/11/18,00:07:58,11,09,1, 11.9,1,1, 9.488, 10457.946, 272.315, 52579.271 20/11/18,00:07:58,12,09,1, 11.9,1,1, 9.488, 10457.900, 272.321, 52579.285 20/11/18,00:07:58,13,09,1, 11.9,1,1, 9.488, 10457.953, 272.363, 52579.319 20/11/18,00:07:58,14,09,1, 11.9,1,1, 9.488, 10457.919, 272.328, 52579.295 20/11/18,00:07:58,15,09,1, 11.9,1,1, 9.488, 10457.931, 272.378, 52579.296 20/11/18,00:07:58,16,09,1, 11.9,1,1, 9.488, 10457.912, 272.377, 52579.309 20/11/18,00:07:58,17,09,1, 11.9,1,1, 9.488, 10457.902, 272.391, 52579.271 20/11/18,00:07:58,18,09,1, 11.9,1,1, 9.488, 10457.896, 272.367, 52579.246 20/11/18,00:07:58,19,09,1, 11.9,1,1, 9.488, 10457.894, 272.395, 52579.289 20/11/18,00:07:59,00,09,1, 11.9,1,1, 9.484, 10457.891, 272.395, 52579.289 20/11/18,00:07:59,01,09,1, 11.9,1,1, 9.484, 10457.873, 272.417, 52579.280 20/11/18,00:07:59,02,09,1, 11.9,1,1, 9.484, 10457.882, 272.435, 52579.319 20/11/18,00:07:59,03,09,1, 11.9,1,1, 9.484, 10457.864, 272.427, 52579.322 20/11/18,00:07:59,04,09,1, 11.9,1,1, 9.484, 10457.838, 272.412, 52579.314 20/11/18,00:07:59,05,09,1, 11.9,1,1, 9.484, 10457.845, 272.447, 52579.295 20/11/18,00:07:59,06,09,1, 11.9,1,1, 9.484, 10457.819, 272.455, 52579.316 20/11/18,00:07:59,07,09,1, 11.9,1,1, 9.484, 10457.828, 272.466, 52579.283 20/11/18,00:07:59,08,09,1, 11.9,1,1, 9.484, 10457.817, 272.498, 52579.272 20/11/18,00:07:59,09,09,1, 11.9,1,1, 9.484, 10457.809, 272.525, 52579.316 20/11/18,00:07:59,10,09,1, 11.9,1,1, 9.484, 10457.787, 272.492, 52579.287 20/11/18,00:07:59,11,09,1, 11.9,1,1, 9.484, 10457.771, 272.507, 52579.278 20/11/18,00:07:59,12,09,1, 11.9,1,1, 9.484, 10457.776, 272.540, 52579.305 20/11/18,00:07:59,13,09,1, 11.9,1,1, 9.484, 10457.748, 272.523, 52579.291 20/11/18,00:07:59,14,09,1, 11.9,1,1, 9.484, 10457.740, 272.553, 52579.291 20/11/18,00:07:59,15,09,1, 11.9,1,1, 9.484, 10457.774, 272.581, 52579.296 20/11/18,00:07:59,16,09,1, 11.9,1,1, 9.484, 10457.736, 272.579, 52579.280 20/11/18,00:07:59,17,09,1, 11.9,1,1, 9.484, 10457.718, 272.578, 52579.314 20/11/18,00:07:59,18,09,1, 11.9,1,1, 9.484, 10457.729, 272.632, 52579.322 20/11/18,00:07:59,19,09,1, 11.9,1,1, 9.484, 10457.698, 272.652, 52579.327 20/11/18,00:08:00,00,09,1, 11.9,1,1, 9.485, 10457.691, 272.652, 52579.327 20/11/18,00:08:00,01,09,1, 11.9,1,1, 9.485, 10457.689, 272.660, 52579.284 20/11/18,00:08:00,02,09,1, 11.9,1,1, 9.485, 10457.706, 272.675, 52579.328 20/11/18,00:08:00,03,09,1, 11.9,1,1, 9.485, 10457.673, 272.623, 52579.301 20/11/18,00:08:00,04,09,1, 11.9,1,1, 9.485, 10457.686, 272.663, 52579.316 20/11/18,00:08:00,05,09,1, 11.9,1,1, 9.485, 10457.651, 272.661, 52579.287 20/11/18,00:08:00,06,09,1, 11.9,1,1, 9.485, 10457.657, 272.665, 52579.295 20/11/18,00:08:00,07,09,1, 11.9,1,1, 9.485, 10457.641, 272.709, 52579.279 20/11/18,00:08:00,08,09,1, 11.9,1,1, 9.485, 10457.637, 272.733, 52579.328 20/11/18,00:08:00,09,09,1, 11.9,1,1, 9.485, 10457.614, 272.705, 52579.250 20/11/18,00:08:00,10,09,1, 11.9,1,1, 9.485, 10457.619, 272.720, 52579.265 20/11/18,00:08:00,11,09,1, 11.9,1,1, 9.485, 10457.622, 272.747, 52579.298 20/11/18,00:08:00,12,09,1, 11.9,1,1, 9.485, 10457.630, 272.775, 52579.306 20/11/18,00:08:00,13,09,1, 11.9,1,1, 9.485, 10457.582, 272.750, 52579.276 20/11/18,00:08:00,14,09,1, 11.9,1,1, 9.485, 10457.592, 272.786, 52579.315 20/11/18,00:08:00,15,09,1, 11.9,1,1, 9.485, 10457.562, 272.795, 52579.277 20/11/18,00:08:00,16,09,1, 11.9,1,1, 9.485, 10457.581, 272.798, 52579.274 20/11/18,00:08:00,17,09,1, 11.9,1,1, 9.485, 10457.584, 272.861, 52579.259 20/11/18,00:08:00,18,09,1, 11.9,1,1, 9.485, 10457.553, 272.827, 52579.297 20/11/18,00:08:00,19,09,1, 11.9,1,1, 9.485, 10457.552, 272.837, 52579.280 20/11/18,00:08:01,00,09,1, 11.9,1,1, 9.485, 10457.549, 272.837, 52579.280 20/11/18,00:08:01,01,09,1, 11.9,1,1, 9.485, 10457.557, 272.889, 52579.323 20/11/18,00:08:01,02,09,1, 11.9,1,1, 9.485, 10457.540, 272.859, 52579.265 20/11/18,00:08:01,03,09,1, 11.9,1,1, 9.485, 10457.525, 272.909, 52579.337 20/11/18,00:08:01,04,09,1, 11.9,1,1, 9.485, 10457.546, 272.931, 52579.301 20/11/18,00:08:01,05,09,1, 11.9,1,1, 9.485, 10457.509, 272.916, 52579.295 20/11/18,00:08:01,06,09,1, 11.9,1,1, 9.485, 10457.508, 272.942, 52579.314 20/11/18,00:08:01,07,09,1, 11.9,1,1, 9.485, 10457.502, 272.982, 52579.310 20/11/18,00:08:01,08,09,1, 11.9,1,1, 9.485, 10457.481, 272.976, 52579.300 20/11/18,00:08:01,09,09,1, 11.9,1,1, 9.485, 10457.476, 273.003, 52579.291 20/11/18,00:08:01,10,09,1, 11.9,1,1, 9.485, 10457.479, 273.004, 52579.342 20/11/18,00:08:01,11,09,1, 11.9,1,1, 9.485, 10457.452, 273.007, 52579.264 20/11/18,00:08:01,12,09,1, 11.9,1,1, 9.485, 10457.437, 273.014, 52579.271 20/11/18,00:08:01,13,09,1, 11.9,1,1, 9.485, 10457.419, 273.048, 52579.281 20/11/18,00:08:01,14,09,1, 11.9,1,1, 9.485, 10457.433, 273.060, 52579.337 20/11/18,00:08:01,15,09,1, 11.9,1,1, 9.485, 10457.423, 273.056, 52579.295 20/11/18,00:08:01,16,09,1, 11.9,1,1, 9.485, 10457.414, 273.082, 52579.293 20/11/18,00:08:01,17,09,1, 11.9,1,1, 9.485, 10457.409, 273.113, 52579.307 20/11/18,00:08:01,18,09,1, 11.9,1,1, 9.485, 10457.390, 273.093, 52579.265 20/11/18,00:08:01,19,09,1, 11.9,1,1, 9.485, 10457.377, 273.134, 52579.318 20/11/18,00:08:02,00,09,1, 11.9,1,1, 9.486, 10457.374, 273.134, 52579.318 20/11/18,00:08:02,01,09,1, 11.9,1,1, 9.486, 10457.373, 273.157, 52579.295 20/11/18,00:08:02,02,09,1, 11.9,1,1, 9.486, 10457.353, 273.132, 52579.251 20/11/18,00:08:02,03,09,1, 11.9,1,1, 9.486, 10457.369, 273.196, 52579.324 20/11/18,00:08:02,04,09,1, 11.9,1,1, 9.486, 10457.362, 273.189, 52579.300 20/11/18,00:08:02,05,09,1, 11.9,1,1, 9.486, 10457.342, 273.189, 52579.304 20/11/18,00:08:02,06,09,1, 11.9,1,1, 9.486, 10457.352, 273.224, 52579.316 20/11/18,00:08:02,07,09,1, 11.9,1,1, 9.486, 10457.315, 273.220, 52579.314 20/11/18,00:08:02,08,09,1, 11.9,1,1, 9.486, 10457.293, 273.254, 52579.280 20/11/18,00:08:02,09,09,1, 11.9,1,1, 9.486, 10457.301, 273.283, 52579.284 20/11/18,00:08:02,10,09,1, 11.9,1,1, 9.486, 10457.303, 273.258, 52579.287 20/11/18,00:08:02,11,09,1, 11.9,1,1, 9.486, 10457.271, 273.261, 52579.252 20/11/18,00:08:02,12,09,1, 11.9,1,1, 9.486, 10457.279, 273.291, 52579.271 20/11/18,00:08:02,13,09,1, 11.9,1,1, 9.486, 10457.275, 273.299, 52579.251 20/11/18,00:08:02,14,09,1, 11.9,1,1, 9.486, 10457.237, 273.308, 52579.261 20/11/18,00:08:02,15,09,1, 11.9,1,1, 9.486, 10457.234, 273.350, 52579.270 20/11/18,00:08:02,16,09,1, 11.9,1,1, 9.486, 10457.260, 273.338, 52579.266 20/11/18,00:08:02,17,09,1, 11.9,1,1, 9.486, 10457.226, 273.322, 52579.263 20/11/18,00:08:02,18,09,1, 11.9,1,1, 9.486, 10457.229, 273.380, 52579.255 20/11/18,00:08:02,19,09,1, 11.9,1,1, 9.486, 10457.231, 273.395, 52579.308 20/11/18,00:08:03,00,09,1, 11.9,1,1, 9.486, 10457.224, 273.395, 52579.308 20/11/18,00:08:03,01,09,1, 11.9,1,1, 9.486, 10457.211, 273.395, 52579.259 20/11/18,00:08:03,02,09,1, 11.9,1,1, 9.486, 10457.209, 273.425, 52579.255 20/11/18,00:08:03,03,09,1, 11.9,1,1, 9.486, 10457.188, 273.404, 52579.243 20/11/18,00:08:03,04,09,1, 11.9,1,1, 9.486, 10457.172, 273.458, 52579.245 20/11/18,00:08:03,05,09,1, 11.9,1,1, 9.486, 10457.163, 273.459, 52579.268 20/11/18,00:08:03,06,09,1, 11.9,1,1, 9.486, 10457.157, 273.467, 52579.254 20/11/18,00:08:03,07,09,1, 11.9,1,1, 9.486, 10457.142, 273.477, 52579.220 20/11/18,00:08:03,08,09,1, 11.9,1,1, 9.486, 10457.137, 273.485, 52579.267 20/11/18,00:08:03,09,09,1, 11.9,1,1, 9.486, 10457.121, 273.507, 52579.263 20/11/18,00:08:03,10,09,1, 11.9,1,1, 9.486, 10457.140, 273.479, 52579.250 20/11/18,00:08:03,11,09,1, 11.9,1,1, 9.486, 10457.151, 273.498, 52579.234 20/11/18,00:08:03,12,09,1, 11.9,1,1, 9.486, 10457.148, 273.530, 52579.240 20/11/18,00:08:03,13,09,1, 11.9,1,1, 9.486, 10457.124, 273.527, 52579.250 20/11/18,00:08:03,14,09,1, 11.9,1,1, 9.486, 10457.118, 273.558, 52579.251 20/11/18,00:08:03,15,09,1, 11.9,1,1, 9.486, 10457.103, 273.572, 52579.267 20/11/18,00:08:03,16,09,1, 11.9,1,1, 9.486, 10457.083, 273.564, 52579.203 20/11/18,00:08:03,17,09,1, 11.9,1,1, 9.486, 10457.094, 273.564, 52579.176 20/11/18,00:08:03,18,09,1, 11.9,1,1, 9.486, 10457.097, 273.584, 52579.220 20/11/18,00:08:03,19,09,1, 11.9,1,1, 9.486, 10457.072, 273.591, 52579.183 20/11/18,00:08:04,00,09,1, 11.9,1,1, 9.486, 10457.065, 273.591, 52579.183 20/11/18,00:08:04,01,09,1, 11.9,1,1, 9.486, 10457.074, 273.639, 52579.151 20/11/18,00:08:04,02,09,1, 11.9,1,1, 9.486, 10457.056, 273.612, 52579.180 20/11/18,00:08:04,03,09,1, 11.9,1,1, 9.486, 10457.059, 273.612, 52579.154 20/11/18,00:08:04,04,09,1, 11.9,1,1, 9.486, 10457.069, 273.667, 52579.160 20/11/18,00:08:04,05,09,1, 11.9,1,1, 9.486, 10457.046, 273.667, 52579.171 20/11/18,00:08:04,06,09,1, 11.9,1,1, 9.486, 10457.042, 273.656, 52579.202 20/11/18,00:08:04,07,09,1, 11.9,1,1, 9.486, 10457.038, 273.682, 52579.195 20/11/18,00:08:04,08,09,1, 11.9,1,1, 9.486, 10457.025, 273.701, 52579.209 20/11/18,00:08:04,09,09,1, 11.9,1,1, 9.486, 10457.023, 273.684, 52579.201 20/11/18,00:08:04,10,09,1, 11.9,1,1, 9.486, 10457.028, 273.681, 52579.169 20/11/18,00:08:04,11,09,1, 11.9,1,1, 9.486, 10457.041, 273.711, 52579.195 20/11/18,00:08:04,12,09,1, 11.9,1,1, 9.486, 10457.030, 273.688, 52579.164 20/11/18,00:08:04,13,09,1, 11.9,1,1, 9.486, 10457.039, 273.708, 52579.171 20/11/18,00:08:04,14,09,1, 11.9,1,1, 9.486, 10457.005, 273.722, 52579.163 20/11/18,00:08:04,15,09,1, 11.9,1,1, 9.486, 10457.023, 273.721, 52579.131 20/11/18,00:08:04,16,09,1, 11.9,1,1, 9.486, 10457.019, 273.745, 52579.133 20/11/18,00:08:04,17,09,1, 11.9,1,1, 9.486, 10457.004, 273.760, 52579.155 20/11/18,00:08:04,18,09,1, 11.9,1,1, 9.486, 10456.994, 273.748, 52579.118 20/11/18,00:08:04,19,09,1, 11.9,1,1, 9.486, 10457.008, 273.749, 52579.112 20/11/18,00:08:05,00,09,1, 11.9,1,1, 9.488, 10457.007, 273.749, 52579.112 20/11/18,00:08:05,01,09,1, 11.9,1,1, 9.488, 10457.013, 273.770, 52579.147 20/11/18,00:08:05,02,09,1, 11.9,1,1, 9.488, 10456.990, 273.759, 52579.120 20/11/18,00:08:05,03,09,1, 11.9,1,1, 9.488, 10456.989, 273.784, 52579.115 20/11/18,00:08:05,04,09,1, 11.9,1,1, 9.488, 10457.028, 273.769, 52579.091 20/11/18,00:08:05,05,09,1, 11.9,1,1, 9.488, 10457.012, 273.771, 52579.060 20/11/18,00:08:05,06,09,1, 11.9,1,1, 9.488, 10457.012, 273.808, 52579.107 20/11/18,00:08:05,07,09,1, 11.9,1,1, 9.488, 10456.992, 273.800, 52579.096 20/11/18,00:08:05,08,09,1, 11.9,1,1, 9.488, 10456.990, 273.781, 52579.045 20/11/18,00:08:05,09,09,1, 11.9,1,1, 9.488, 10457.000, 273.794, 52579.038 20/11/18,00:08:05,10,09,1, 11.9,1,1, 9.488, 10457.001, 273.811, 52579.048 20/11/18,00:08:05,11,09,1, 11.9,1,1, 9.488, 10456.980, 273.806, 52579.053 20/11/18,00:08:05,12,09,1, 11.9,1,1, 9.488, 10456.998, 273.824, 52579.057 20/11/18,00:08:05,13,09,1, 11.9,1,1, 9.488, 10456.978, 273.811, 52579.055 20/11/18,00:08:05,14,09,1, 11.9,1,1, 9.488, 10457.015, 273.808, 52579.058 20/11/18,00:08:05,15,09,1, 11.9,1,1, 9.488, 10457.018, 273.829, 52579.049 20/11/18,00:08:05,16,09,1, 11.9,1,1, 9.488, 10456.989, 273.835, 52579.056 20/11/18,00:08:05,17,09,1, 11.9,1,1, 9.488, 10457.023, 273.805, 52578.998 20/11/18,00:08:05,18,09,1, 11.9,1,1, 9.488, 10457.014, 273.810, 52579.024 20/11/18,00:08:05,19,09,1, 11.9,1,1, 9.488, 10457.033, 273.821, 52579.041 20/11/18,00:08:06,00,09,1, 11.8,1,1, 9.487, 10457.032, 273.821, 52579.041 20/11/18,00:08:06,01,09,1, 11.8,1,1, 9.487, 10457.046, 273.791, 52579.005 20/11/18,00:08:06,02,09,1, 11.8,1,1, 9.487, 10457.013, 273.834, 52579.013 20/11/18,00:08:06,03,09,1, 11.8,1,1, 9.487, 10457.041, 273.832, 52579.032 20/11/18,00:08:06,04,09,1, 11.8,1,1, 9.487, 10457.037, 273.818, 52578.983 20/11/18,00:08:06,05,09,1, 11.8,1,1, 9.487, 10457.044, 273.809, 52578.984 20/11/18,00:08:06,06,09,1, 11.8,1,1, 9.487, 10457.034, 273.825, 52579.016 20/11/18,00:08:06,07,09,1, 11.8,1,1, 9.487, 10457.056, 273.809, 52578.961 20/11/18,00:08:06,08,09,1, 11.8,1,1, 9.487, 10457.051, 273.820, 52578.989 20/11/18,00:08:06,09,09,1, 11.8,1,1, 9.487, 10457.070, 273.825, 52578.969 20/11/18,00:08:06,10,09,1, 11.8,1,1, 9.487, 10457.076, 273.811, 52578.995 20/11/18,00:08:06,11,09,1, 11.8,1,1, 9.487, 10457.045, 273.807, 52578.953 20/11/18,00:08:06,12,09,1, 11.8,1,1, 9.487, 10457.075, 273.828, 52579.002 20/11/18,00:08:06,13,09,1, 11.8,1,1, 9.487, 10457.070, 273.820, 52578.933 20/11/18,00:08:06,14,09,1, 11.8,1,1, 9.487, 10457.065, 273.806, 52578.949 20/11/18,00:08:06,15,09,1, 11.8,1,1, 9.487, 10457.098, 273.855, 52578.937 20/11/18,00:08:06,16,09,1, 11.8,1,1, 9.487, 10457.114, 273.807, 52578.922 20/11/18,00:08:06,17,09,1, 11.8,1,1, 9.487, 10457.099, 273.782, 52578.939 20/11/18,00:08:06,18,09,1, 11.8,1,1, 9.487, 10457.127, 273.805, 52578.965 20/11/18,00:08:06,19,09,1, 11.8,1,1, 9.487, 10457.120, 273.818, 52578.923 20/11/18,00:08:07,00,09,1, 11.9,1,1, 9.485, 10457.115, 273.818, 52578.923 20/11/18,00:08:07,01,09,1, 11.9,1,1, 9.485, 10457.136, 273.794, 52578.914 20/11/18,00:08:07,02,09,1, 11.9,1,1, 9.485, 10457.155, 273.801, 52578.895 20/11/18,00:08:07,03,09,1, 11.9,1,1, 9.485, 10457.163, 273.746, 52578.898 20/11/18,00:08:07,04,09,1, 11.9,1,1, 9.485, 10457.167, 273.788, 52578.905 20/11/18,00:08:07,05,09,1, 11.9,1,1, 9.485, 10457.160, 273.782, 52578.881 20/11/18,00:08:07,06,09,1, 11.9,1,1, 9.485, 10457.166, 273.783, 52578.854 20/11/18,00:08:07,07,09,1, 11.9,1,1, 9.485, 10457.196, 273.772, 52578.913 20/11/18,00:08:07,08,09,1, 11.9,1,1, 9.485, 10457.215, 273.771, 52578.903 20/11/18,00:08:07,09,09,1, 11.9,1,1, 9.485, 10457.205, 273.748, 52578.868 20/11/18,00:08:07,10,09,1, 11.9,1,1, 9.485, 10457.194, 273.742, 52578.851 20/11/18,00:08:07,11,09,1, 11.9,1,1, 9.485, 10457.234, 273.764, 52578.884 20/11/18,00:08:07,12,09,1, 11.9,1,1, 9.485, 10457.220, 273.727, 52578.836 20/11/18,00:08:07,13,09,1, 11.9,1,1, 9.485, 10457.253, 273.723, 52578.830 20/11/18,00:08:07,14,09,1, 11.9,1,1, 9.485, 10457.257, 273.740, 52578.862 20/11/18,00:08:07,15,09,1, 11.9,1,1, 9.485, 10457.276, 273.738, 52578.818 20/11/18,00:08:07,16,09,1, 11.9,1,1, 9.485, 10457.292, 273.722, 52578.809 20/11/18,00:08:07,17,09,1, 11.9,1,1, 9.485, 10457.288, 273.735, 52578.810 20/11/18,00:08:07,18,09,1, 11.9,1,1, 9.485, 10457.299, 273.721, 52578.814 20/11/18,00:08:07,19,09,1, 11.9,1,1, 9.485, 10457.308, 273.686, 52578.750 20/11/18,00:08:08,00,09,1, 11.9,1,1, 9.488, 10457.307, 273.686, 52578.750 20/11/18,00:08:08,01,09,1, 11.9,1,1, 9.488, 10457.329, 273.707, 52578.918 20/11/18,00:08:08,02,09,1, 11.9,1,1, 9.488, 10457.326, 273.680, 52578.794 20/11/18,00:08:08,03,09,1, 11.9,1,1, 9.488, 10457.360, 273.681, 52578.788 20/11/18,00:08:08,04,09,1, 11.9,1,1, 9.488, 10457.337, 273.705, 52578.794 20/11/18,00:08:08,05,09,1, 11.9,1,1, 9.488, 10457.347, 273.678, 52578.785 20/11/18,00:08:08,06,09,1, 11.9,1,1, 9.488, 10457.343, 273.682, 52578.749 20/11/18,00:08:08,07,09,1, 11.9,1,1, 9.488, 10457.393, 273.692, 52578.775 20/11/18,00:08:08,08,09,1, 11.9,1,1, 9.488, 10457.393, 273.674, 52578.763 20/11/18,00:08:08,09,09,1, 11.9,1,1, 9.488, 10457.416, 273.670, 52578.742 20/11/18,00:08:08,10,09,1, 11.9,1,1, 9.488, 10457.430, 273.679, 52578.755 20/11/18,00:08:08,11,09,1, 11.9,1,1, 9.488, 10457.431, 273.662, 52578.722 20/11/18,00:08:08,12,09,1, 11.9,1,1, 9.488, 10457.426, 273.630, 52578.686 20/11/18,00:08:08,13,09,1, 11.9,1,1, 9.488, 10457.467, 273.669, 52578.726 20/11/18,00:08:08,14,09,1, 11.9,1,1, 9.488, 10457.463, 273.646, 52578.732 20/11/18,00:08:08,15,09,1, 11.9,1,1, 9.488, 10457.483, 273.658, 52578.723 20/11/18,00:08:08,16,09,1, 11.9,1,1, 9.488, 10457.497, 273.685, 52578.749 20/11/18,00:08:08,17,09,1, 11.9,1,1, 9.488, 10457.492, 273.671, 52578.701 20/11/18,00:08:08,18,09,1, 11.9,1,1, 9.488, 10457.534, 273.634, 52578.679 20/11/18,00:08:08,19,09,1, 11.9,1,1, 9.488, 10457.515, 273.676, 52578.681 20/11/18,00:08:09,00,09,1, 11.9,1,1, 9.486, 10457.507, 273.676, 52578.681 20/11/18,00:08:09,01,09,1, 11.9,1,1, 9.486, 10457.550, 273.651, 52578.655 20/11/18,00:08:09,02,09,1, 11.9,1,1, 9.486, 10457.549, 273.641, 52578.646 20/11/18,00:08:09,03,09,1, 11.9,1,1, 9.486, 10457.548, 273.667, 52578.692 20/11/18,00:08:09,04,09,1, 11.9,1,1, 9.486, 10457.572, 273.609, 52578.632 20/11/18,00:08:09,05,09,1, 11.9,1,1, 9.486, 10457.572, 273.646, 52578.619 20/11/18,00:08:09,06,09,1, 11.9,1,1, 9.486, 10457.590, 273.647, 52578.630 20/11/18,00:08:09,07,09,1, 11.9,1,1, 9.486, 10457.617, 273.636, 52578.625 20/11/18,00:08:09,08,09,1, 11.9,1,1, 9.486, 10457.618, 273.631, 52578.623 20/11/18,00:08:09,09,09,1, 11.9,1,1, 9.486, 10457.645, 273.664, 52578.665 20/11/18,00:08:09,10,09,1, 11.9,1,1, 9.486, 10457.643, 273.643, 52578.638 20/11/18,00:08:09,11,09,1, 11.9,1,1, 9.486, 10457.639, 273.660, 52578.598 20/11/18,00:08:09,12,09,1, 11.9,1,1, 9.486, 10457.653, 273.667, 52578.605 20/11/18,00:08:09,13,09,1, 11.9,1,1, 9.486, 10457.654, 273.626, 52578.612 20/11/18,00:08:09,14,09,1, 11.9,1,1, 9.486, 10457.673, 273.629, 52578.603 20/11/18,00:08:09,15,09,1, 11.9,1,1, 9.486, 10457.693, 273.621, 52578.587 20/11/18,00:08:09,16,09,1, 11.9,1,1, 9.486, 10457.687, 273.618, 52578.632 20/11/18,00:08:09,17,09,1, 11.9,1,1, 9.486, 10457.679, 273.600, 52578.594 20/11/18,00:08:09,18,09,1, 11.9,1,1, 9.486, 10457.716, 273.618, 52578.618 20/11/18,00:08:09,19,09,1, 11.9,1,1, 9.486, 10457.716, 273.625, 52578.617 20/11/18,00:08:10,00,07,1, 11.8,1,1, 9.487, 10457.708, 273.625, 52578.617 20/11/18,00:08:10,01,07,1, 11.8,1,1, 9.487, 10457.712, 273.625, 52578.578 20/11/18,00:08:10,02,07,1, 11.8,1,1, 9.487, 10457.724, 273.617, 52578.549 20/11/18,00:08:10,03,07,1, 11.8,1,1, 9.487, 10457.747, 273.609, 52578.523 20/11/18,00:08:10,04,07,1, 11.8,1,1, 9.487, 10457.765, 273.611, 52578.572 20/11/18,00:08:10,05,07,1, 11.8,1,1, 9.487, 10457.766, 273.600, 52578.562 20/11/18,00:08:10,06,07,1, 11.8,1,1, 9.487, 10457.790, 273.610, 52578.592 20/11/18,00:08:10,07,07,1, 11.8,1,1, 9.487, 10457.782, 273.612, 52578.585 20/11/18,00:08:10,08,07,1, 11.8,1,1, 9.487, 10457.779, 273.644, 52578.566 20/11/18,00:08:10,09,07,1, 11.8,1,1, 9.487, 10457.771, 273.650, 52578.586 20/11/18,00:08:10,10,07,1, 11.8,1,1, 9.487, 10457.773, 273.643, 52578.539 20/11/18,00:08:10,11,07,1, 11.8,1,1, 9.487, 10457.777, 273.631, 52578.550 20/11/18,00:08:10,12,07,1, 11.8,1,1, 9.487, 10457.795, 273.631, 52578.527 20/11/18,00:08:10,13,07,1, 11.8,1,1, 9.487, 10457.807, 273.647, 52578.540 20/11/18,00:08:10,14,07,1, 11.8,1,1, 9.487, 10457.792, 273.640, 52578.523 20/11/18,00:08:10,15,07,1, 11.8,1,1, 9.487, 10457.796, 273.641, 52578.551 20/11/18,00:08:10,16,07,1, 11.8,1,1, 9.487, 10457.799, 273.659, 52578.533 20/11/18,00:08:10,17,07,1, 11.8,1,1, 9.487, 10457.817, 273.622, 52578.509 20/11/18,00:08:10,18,07,1, 11.8,1,1, 9.487, 10457.813, 273.656, 52578.531 20/11/18,00:08:10,19,07,1, 11.8,1,1, 9.487, 10457.780, 273.636, 52578.425 20/11/18,00:08:11,00,08,1, 11.9,1,1, 9.484, 10457.774, 273.636, 52578.425 20/11/18,00:08:11,01,08,1, 11.9,1,1, 9.484, 10457.824, 273.674, 52578.520 20/11/18,00:08:11,02,08,1, 11.9,1,1, 9.484, 10457.823, 273.680, 52578.515 20/11/18,00:08:11,03,08,1, 11.9,1,1, 9.484, 10457.808, 273.635, 52578.484 20/11/18,00:08:11,04,08,1, 11.9,1,1, 9.484, 10457.826, 273.668, 52578.490 20/11/18,00:08:11,05,08,1, 11.9,1,1, 9.484, 10457.812, 273.680, 52578.502 20/11/18,00:08:11,06,08,1, 11.9,1,1, 9.484, 10457.831, 273.642, 52578.508 20/11/18,00:08:11,07,08,1, 11.9,1,1, 9.484, 10457.819, 273.656, 52578.466 20/11/18,00:08:11,08,08,1, 11.9,1,1, 9.484, 10457.811, 273.647, 52578.508 20/11/18,00:08:11,09,08,1, 11.9,1,1, 9.484, 10457.803, 273.675, 52578.459 20/11/18,00:08:11,10,08,1, 11.9,1,1, 9.484, 10457.840, 273.673, 52578.486 20/11/18,00:08:11,11,08,1, 11.9,1,1, 9.484, 10457.817, 273.691, 52578.505 20/11/18,00:08:11,12,08,1, 11.9,1,1, 9.484, 10457.829, 273.670, 52578.456 20/11/18,00:08:11,13,08,1, 11.9,1,1, 9.484, 10457.810, 273.678, 52578.482 20/11/18,00:08:11,14,08,1, 11.9,1,1, 9.484, 10457.790, 273.678, 52578.464 20/11/18,00:08:11,15,08,1, 11.9,1,1, 9.484, 10457.804, 273.687, 52578.474 20/11/18,00:08:11,16,08,1, 11.9,1,1, 9.484, 10457.788, 273.675, 52578.469 20/11/18,00:08:11,17,08,1, 11.9,1,1, 9.484, 10457.805, 273.689, 52578.462 20/11/18,00:08:11,18,08,1, 11.9,1,1, 9.484, 10457.790, 273.694, 52578.460 20/11/18,00:08:11,19,08,1, 11.9,1,1, 9.484, 10457.782, 273.710, 52578.454 20/11/18,00:08:12,00,08,1, 11.9,1,1, 9.488, 10457.774, 273.710, 52578.454 20/11/18,00:08:12,01,08,1, 11.9,1,1, 9.488, 10457.798, 273.704, 52578.470 20/11/18,00:08:12,02,08,1, 11.9,1,1, 9.488, 10457.782, 273.665, 52578.486 20/11/18,00:08:12,03,08,1, 11.9,1,1, 9.488, 10457.779, 273.694, 52578.451 20/11/18,00:08:12,04,08,1, 11.9,1,1, 9.488, 10457.793, 273.688, 52578.451 20/11/18,00:08:12,05,08,1, 11.9,1,1, 9.488, 10457.750, 273.707, 52578.454 20/11/18,00:08:12,06,08,1, 11.9,1,1, 9.488, 10457.768, 273.704, 52578.418 20/11/18,00:08:12,07,08,1, 11.9,1,1, 9.488, 10457.769, 273.723, 52578.473 20/11/18,00:08:12,08,08,1, 11.9,1,1, 9.488, 10457.752, 273.717, 52578.418 20/11/18,00:08:12,09,08,1, 11.9,1,1, 9.488, 10457.762, 273.703, 52578.447 20/11/18,00:08:12,10,08,1, 11.9,1,1, 9.488, 10457.729, 273.710, 52578.476 20/11/18,00:08:12,11,08,1, 11.9,1,1, 9.488, 10457.706, 273.724, 52578.414 20/11/18,00:08:12,12,08,1, 11.9,1,1, 9.488, 10457.735, 273.730, 52578.446 20/11/18,00:08:12,13,08,1, 11.9,1,1, 9.488, 10457.690, 273.717, 52578.430 20/11/18,00:08:12,14,08,1, 11.9,1,1, 9.488, 10457.701, 273.738, 52578.472 20/11/18,00:08:12,15,08,1, 11.9,1,1, 9.488, 10457.698, 273.752, 52578.425 20/11/18,00:08:12,16,08,1, 11.9,1,1, 9.488, 10457.698, 273.750, 52578.399 20/11/18,00:08:12,17,08,1, 11.9,1,1, 9.488, 10457.676, 273.731, 52578.408 20/11/18,00:08:12,18,08,1, 11.9,1,1, 9.488, 10457.678, 273.752, 52578.419 20/11/18,00:08:12,19,08,1, 11.9,1,1, 9.488, 10457.649, 273.762, 52578.448 20/11/18,00:08:13,00,08,1, 11.8,1,1, 9.485, 10457.641, 273.762, 52578.448 20/11/18,00:08:13,01,08,1, 11.8,1,1, 9.485, 10457.630, 273.765, 52578.410 20/11/18,00:08:13,02,08,1, 11.8,1,1, 9.485, 10457.627, 273.785, 52578.378 20/11/18,00:08:13,03,08,1, 11.8,1,1, 9.485, 10457.631, 273.757, 52578.393 20/11/18,00:08:13,04,08,1, 11.8,1,1, 9.485, 10457.616, 273.767, 52578.407 20/11/18,00:08:13,05,08,1, 11.8,1,1, 9.485, 10457.639, 273.780, 52578.400 20/11/18,00:08:13,06,08,1, 11.8,1,1, 9.485, 10457.596, 273.778, 52578.383 20/11/18,00:08:13,07,08,1, 11.8,1,1, 9.485, 10457.601, 273.782, 52578.377 20/11/18,00:08:13,08,08,1, 11.8,1,1, 9.485, 10457.600, 273.825, 52578.404 20/11/18,00:08:13,09,08,1, 11.8,1,1, 9.485, 10457.597, 273.807, 52578.425 20/11/18,00:08:13,10,08,1, 11.8,1,1, 9.485, 10457.588, 273.814, 52578.406 20/11/18,00:08:13,11,08,1, 11.8,1,1, 9.485, 10457.590, 273.842, 52578.394 20/11/18,00:08:13,12,08,1, 11.8,1,1, 9.485, 10457.555, 273.844, 52578.416 20/11/18,00:08:13,13,08,1, 11.8,1,1, 9.485, 10457.566, 273.852, 52578.432 20/11/18,00:08:13,14,08,1, 11.8,1,1, 9.485, 10457.562, 273.847, 52578.382 20/11/18,00:08:13,15,08,1, 11.8,1,1, 9.485, 10457.541, 273.881, 52578.408 20/11/18,00:08:13,16,08,1, 11.8,1,1, 9.485, 10457.543, 273.893, 52578.414 20/11/18,00:08:13,17,08,1, 11.8,1,1, 9.485, 10457.545, 273.907, 52578.377 20/11/18,00:08:13,18,08,1, 11.8,1,1, 9.485, 10457.522, 273.875, 52578.432 20/11/18,00:08:13,19,08,1, 11.8,1,1, 9.485, 10457.525, 273.899, 52578.390 20/11/18,00:08:14,00,08,1, 11.8,1,1, 9.482, 10457.524, 273.899, 52578.390 20/11/18,00:08:14,01,08,1, 11.8,1,1, 9.482, 10457.526, 273.888, 52578.386 20/11/18,00:08:14,02,08,1, 11.8,1,1, 9.482, 10457.516, 273.944, 52578.423 20/11/18,00:08:14,03,08,1, 11.8,1,1, 9.482, 10457.488, 273.941, 52578.398 20/11/18,00:08:14,04,08,1, 11.8,1,1, 9.482, 10457.485, 273.936, 52578.399 20/11/18,00:08:14,05,08,1, 11.8,1,1, 9.482, 10457.492, 273.957, 52578.386 20/11/18,00:08:14,06,08,1, 11.8,1,1, 9.482, 10457.484, 273.974, 52578.397 20/11/18,00:08:14,07,08,1, 11.8,1,1, 9.482, 10457.474, 273.974, 52578.444 20/11/18,00:08:14,08,08,1, 11.8,1,1, 9.482, 10457.473, 273.987, 52578.435 20/11/18,00:08:14,09,08,1, 11.8,1,1, 9.482, 10457.494, 273.978, 52578.450 20/11/18,00:08:14,10,08,1, 11.8,1,1, 9.482, 10457.461, 274.005, 52578.410 20/11/18,00:08:14,11,08,1, 11.8,1,1, 9.482, 10457.441, 274.017, 52578.380 20/11/18,00:08:14,12,08,1, 11.8,1,1, 9.482, 10457.457, 274.020, 52578.390 20/11/18,00:08:14,13,08,1, 11.8,1,1, 9.482, 10457.445, 274.053, 52578.376 20/11/18,00:08:14,14,08,1, 11.8,1,1, 9.482, 10457.469, 274.053, 52578.400 20/11/18,00:08:14,15,08,1, 11.8,1,1, 9.482, 10457.458, 274.064, 52578.380 20/11/18,00:08:14,16,08,1, 11.8,1,1, 9.482, 10457.455, 274.082, 52578.400 20/11/18,00:08:14,17,08,1, 11.8,1,1, 9.482, 10457.449, 274.098, 52578.393 20/11/18,00:08:14,18,08,1, 11.8,1,1, 9.482, 10457.444, 274.109, 52578.380 20/11/18,00:08:14,19,08,1, 11.8,1,1, 9.482, 10457.423, 274.105, 52578.478 20/11/18,00:08:15,00,08,1, 11.9,1,1, 9.484, 10457.416, 274.105, 52578.478 20/11/18,00:08:15,01,08,1, 11.9,1,1, 9.484, 10457.422, 274.129, 52578.341 20/11/18,00:08:15,02,08,1, 11.9,1,1, 9.484, 10457.443, 274.126, 52578.381 20/11/18,00:08:15,03,08,1, 11.9,1,1, 9.484, 10457.393, 274.151, 52578.369 20/11/18,00:08:15,04,08,1, 11.9,1,1, 9.484, 10457.437, 274.148, 52578.390 20/11/18,00:08:15,05,08,1, 11.9,1,1, 9.484, 10457.427, 274.185, 52578.345 20/11/18,00:08:15,06,08,1, 11.9,1,1, 9.484, 10457.441, 274.193, 52578.348 20/11/18,00:08:15,07,08,1, 11.9,1,1, 9.484, 10457.425, 274.205, 52578.380 20/11/18,00:08:15,08,08,1, 11.9,1,1, 9.484, 10457.413, 274.233, 52578.334 20/11/18,00:08:15,09,08,1, 11.9,1,1, 9.484, 10457.406, 274.213, 52578.286 20/11/18,00:08:15,10,08,1, 11.9,1,1, 9.484, 10457.448, 274.264, 52578.325 20/11/18,00:08:15,11,08,1, 11.9,1,1, 9.484, 10457.452, 274.246, 52578.309 20/11/18,00:08:15,12,08,1, 11.9,1,1, 9.484, 10457.410, 274.260, 52578.338 20/11/18,00:08:15,13,08,1, 11.9,1,1, 9.484, 10457.416, 274.284, 52578.330 20/11/18,00:08:15,14,08,1, 11.9,1,1, 9.484, 10457.418, 274.320, 52578.323 20/11/18,00:08:15,15,08,1, 11.9,1,1, 9.484, 10457.423, 274.323, 52578.339 20/11/18,00:08:15,16,08,1, 11.9,1,1, 9.484, 10457.420, 274.331, 52578.345 20/11/18,00:08:15,17,08,1, 11.9,1,1, 9.484, 10457.426, 274.366, 52578.317 20/11/18,00:08:15,18,08,1, 11.9,1,1, 9.484, 10457.403, 274.365, 52578.319 20/11/18,00:08:15,19,08,1, 11.9,1,1, 9.484, 10457.412, 274.371, 52578.311 20/11/18,00:08:16,00,08,1, 11.9,1,1, 9.486, 10457.407, 274.371, 52578.311 20/11/18,00:08:16,01,08,1, 11.9,1,1, 9.486, 10457.420, 274.397, 52578.370 20/11/18,00:08:16,02,08,1, 11.9,1,1, 9.486, 10457.407, 274.387, 52578.337 20/11/18,00:08:16,03,08,1, 11.9,1,1, 9.486, 10457.413, 274.429, 52578.320 20/11/18,00:08:16,04,08,1, 11.9,1,1, 9.486, 10457.419, 274.456, 52578.311 20/11/18,00:08:16,05,08,1, 11.9,1,1, 9.486, 10457.396, 274.454, 52578.340 20/11/18,00:08:16,06,08,1, 11.9,1,1, 9.486, 10457.414, 274.471, 52578.334 20/11/18,00:08:16,07,08,1, 11.9,1,1, 9.486, 10457.428, 274.501, 52578.358 20/11/18,00:08:16,08,08,1, 11.9,1,1, 9.486, 10457.377, 274.511, 52578.343 20/11/18,00:08:16,09,08,1, 11.9,1,1, 9.486, 10457.433, 274.517, 52578.312 20/11/18,00:08:16,10,08,1, 11.9,1,1, 9.486, 10457.390, 274.536, 52578.341 20/11/18,00:08:16,11,08,1, 11.9,1,1, 9.486, 10457.430, 274.518, 52578.369 20/11/18,00:08:16,12,08,1, 11.9,1,1, 9.486, 10457.416, 274.527, 52578.347 20/11/18,00:08:16,13,08,1, 11.9,1,1, 9.486, 10457.424, 274.570, 52578.357 20/11/18,00:08:16,14,08,1, 11.9,1,1, 9.486, 10457.412, 274.578, 52578.345 20/11/18,00:08:16,15,08,1, 11.9,1,1, 9.486, 10457.408, 274.575, 52578.315 20/11/18,00:08:16,16,08,1, 11.9,1,1, 9.486, 10457.430, 274.592, 52578.344 20/11/18,00:08:16,17,08,1, 11.9,1,1, 9.486, 10457.431, 274.605, 52578.355 20/11/18,00:08:16,18,08,1, 11.9,1,1, 9.486, 10457.414, 274.592, 52578.342 20/11/18,00:08:16,19,08,1, 11.9,1,1, 9.486, 10457.404, 274.645, 52578.357 20/11/18,00:08:17,00,08,1, 11.9,1,1, 9.489, 10457.399, 274.645, 52578.357 20/11/18,00:08:17,01,08,1, 11.9,1,1, 9.489, 10457.412, 274.624, 52578.309 20/11/18,00:08:17,02,08,1, 11.9,1,1, 9.489, 10457.411, 274.664, 52578.332 20/11/18,00:08:17,03,08,1, 11.9,1,1, 9.489, 10457.409, 274.687, 52578.316 20/11/18,00:08:17,04,08,1, 11.9,1,1, 9.489, 10457.420, 274.671, 52578.312 20/11/18,00:08:17,05,08,1, 11.9,1,1, 9.489, 10457.406, 274.687, 52578.320 20/11/18,00:08:17,06,08,1, 11.9,1,1, 9.489, 10457.403, 274.719, 52578.350 20/11/18,00:08:17,07,08,1, 11.9,1,1, 9.489, 10457.397, 274.707, 52578.310 20/11/18,00:08:17,08,08,1, 11.9,1,1, 9.489, 10457.420, 274.745, 52578.288 20/11/18,00:08:17,09,08,1, 11.9,1,1, 9.489, 10457.393, 274.740, 52578.347 20/11/18,00:08:17,10,08,1, 11.9,1,1, 9.489, 10457.422, 274.730, 52578.321 20/11/18,00:08:17,11,08,1, 11.9,1,1, 9.489, 10457.391, 274.732, 52578.342 20/11/18,00:08:17,12,08,1, 11.9,1,1, 9.489, 10457.414, 274.755, 52578.313 20/11/18,00:08:17,13,08,1, 11.9,1,1, 9.489, 10457.406, 274.775, 52578.346 20/11/18,00:08:17,14,08,1, 11.9,1,1, 9.489, 10457.416, 274.757, 52578.289 20/11/18,00:08:17,15,08,1, 11.9,1,1, 9.489, 10457.387, 274.779, 52578.284 20/11/18,00:08:17,16,08,1, 11.9,1,1, 9.489, 10457.388, 274.770, 52578.275 20/11/18,00:08:17,17,08,1, 11.9,1,1, 9.489, 10457.380, 274.763, 52578.296 20/11/18,00:08:17,18,08,1, 11.9,1,1, 9.489, 10457.405, 274.771, 52578.299 20/11/18,00:08:17,19,08,1, 11.9,1,1, 9.489, 10457.409, 274.806, 52578.318 20/11/18,00:08:18,00,08,1, 11.9,1,1, 9.485, 10457.407, 274.806, 52578.318 20/11/18,00:08:18,01,08,1, 11.9,1,1, 9.485, 10457.383, 274.824, 52578.293 20/11/18,00:08:18,02,08,1, 11.9,1,1, 9.485, 10457.402, 274.824, 52578.368 20/11/18,00:08:18,03,08,1, 11.9,1,1, 9.485, 10457.410, 274.809, 52578.348 20/11/18,00:08:18,04,08,1, 11.9,1,1, 9.485, 10457.399, 274.836, 52578.273 20/11/18,00:08:18,05,08,1, 11.9,1,1, 9.485, 10457.384, 274.841, 52578.280 20/11/18,00:08:18,06,08,1, 11.9,1,1, 9.485, 10457.384, 274.859, 52578.432 20/11/18,00:08:18,07,08,1, 11.9,1,1, 9.485, 10457.397, 274.841, 52578.322 20/11/18,00:08:18,08,08,1, 11.9,1,1, 9.485, 10457.377, 274.879, 52578.295 20/11/18,00:08:18,09,08,1, 11.9,1,1, 9.485, 10457.401, 274.863, 52578.270 20/11/18,00:08:18,10,08,1, 11.9,1,1, 9.485, 10457.395, 274.883, 52578.276 20/11/18,00:08:18,11,08,1, 11.9,1,1, 9.485, 10457.389, 274.897, 52578.331 20/11/18,00:08:18,12,08,1, 11.9,1,1, 9.485, 10457.398, 274.872, 52578.296 20/11/18,00:08:18,13,08,1, 11.9,1,1, 9.485, 10457.391, 274.893, 52578.309 20/11/18,00:08:18,14,08,1, 11.9,1,1, 9.485, 10457.390, 274.909, 52578.330 20/11/18,00:08:18,15,08,1, 11.9,1,1, 9.485, 10457.343, 274.878, 52578.321 20/11/18,00:08:18,16,08,1, 11.9,1,1, 9.485, 10457.376, 274.897, 52578.288 20/11/18,00:08:18,17,08,1, 11.9,1,1, 9.485, 10457.360, 274.942, 52578.301 20/11/18,00:08:18,18,08,1, 11.9,1,1, 9.485, 10457.356, 274.926, 52578.271 20/11/18,00:08:18,19,08,1, 11.9,1,1, 9.485, 10457.352, 274.921, 52578.279 20/11/18,00:08:19,00,08,1, 11.8,1,1, 9.485, 10457.349, 274.921, 52578.279 20/11/18,00:08:19,01,08,1, 11.8,1,1, 9.485, 10457.344, 274.959, 52578.294 20/11/18,00:08:19,02,08,1, 11.8,1,1, 9.485, 10457.378, 274.941, 52578.277 20/11/18,00:08:19,03,08,1, 11.8,1,1, 9.485, 10457.333, 274.965, 52578.279 20/11/18,00:08:19,04,08,1, 11.8,1,1, 9.485, 10457.332, 274.982, 52578.245 20/11/18,00:08:19,05,08,1, 11.8,1,1, 9.485, 10457.325, 274.967, 52578.274 20/11/18,00:08:19,06,08,1, 11.8,1,1, 9.485, 10457.308, 274.955, 52578.252 20/11/18,00:08:19,07,08,1, 11.8,1,1, 9.485, 10457.335, 274.988, 52578.276 20/11/18,00:08:19,08,08,1, 11.8,1,1, 9.485, 10457.310, 274.980, 52578.270 20/11/18,00:08:19,09,08,1, 11.8,1,1, 9.485, 10457.334, 274.953, 52578.259 20/11/18,00:08:19,10,08,1, 11.8,1,1, 9.485, 10457.339, 274.989, 52578.267 20/11/18,00:08:19,11,08,1, 11.8,1,1, 9.485, 10457.291, 274.987, 52578.188 20/11/18,00:08:19,12,08,1, 11.8,1,1, 9.485, 10457.318, 274.958, 52578.272 20/11/18,00:08:19,13,08,1, 11.8,1,1, 9.485, 10457.288, 274.975, 52578.224 20/11/18,00:08:19,14,08,1, 11.8,1,1, 9.485, 10457.291, 274.976, 52578.224 20/11/18,00:08:19,15,08,1, 11.8,1,1, 9.485, 10457.265, 274.998, 52578.236 20/11/18,00:08:19,16,08,1, 11.8,1,1, 9.485, 10457.276, 275.017, 52578.278 20/11/18,00:08:19,17,08,1, 11.8,1,1, 9.485, 10457.259, 274.989, 52578.302 20/11/18,00:08:19,18,08,1, 11.8,1,1, 9.485, 10457.261, 275.003, 52578.270 20/11/18,00:08:19,19,08,1, 11.8,1,1, 9.485, 10457.259, 275.016, 52578.257 20/11/18,00:08:20,00,08,1, 11.8,1,1, 9.487, 10457.257, 275.016, 52578.257 20/11/18,00:08:20,01,08,1, 11.8,1,1, 9.487, 10457.257, 275.007, 52578.230 20/11/18,00:08:20,02,08,1, 11.8,1,1, 9.487, 10457.262, 275.050, 52578.211 20/11/18,00:08:20,03,08,1, 11.8,1,1, 9.487, 10457.231, 275.038, 52578.233 20/11/18,00:08:20,04,08,1, 11.8,1,1, 9.487, 10457.253, 275.025, 52578.253 20/11/18,00:08:20,05,08,1, 11.8,1,1, 9.487, 10457.251, 275.041, 52578.239 20/11/18,00:08:20,06,08,1, 11.8,1,1, 9.487, 10457.230, 275.048, 52578.231 20/11/18,00:08:20,07,08,1, 11.8,1,1, 9.487, 10457.214, 275.041, 52578.212 20/11/18,00:08:20,08,08,1, 11.8,1,1, 9.487, 10457.225, 275.062, 52578.238 20/11/18,00:08:20,09,08,1, 11.8,1,1, 9.487, 10457.236, 275.066, 52578.255 20/11/18,00:08:20,10,08,1, 11.8,1,1, 9.487, 10457.213, 275.025, 52578.219 20/11/18,00:08:20,11,08,1, 11.8,1,1, 9.487, 10457.218, 275.028, 52578.226 20/11/18,00:08:20,12,08,1, 11.8,1,1, 9.487, 10457.210, 275.049, 52578.227 20/11/18,00:08:20,13,08,1, 11.8,1,1, 9.487, 10457.163, 275.031, 52578.203 20/11/18,00:08:20,14,08,1, 11.8,1,1, 9.487, 10457.182, 275.050, 52578.182 20/11/18,00:08:20,15,08,1, 11.8,1,1, 9.487, 10457.187, 275.081, 52578.230 20/11/18,00:08:20,16,08,1, 11.8,1,1, 9.487, 10457.160, 275.034, 52578.206 20/11/18,00:08:20,17,08,1, 11.8,1,1, 9.487, 10457.166, 275.015, 52578.159 20/11/18,00:08:20,18,08,1, 11.8,1,1, 9.487, 10457.203, 275.055, 52578.059 20/11/18,00:08:20,19,08,1, 11.8,1,1, 9.487, 10457.168, 275.075, 52578.131 20/11/18,00:08:21,00,09,1, 11.9,1,1, 9.486, 10457.165, 275.075, 52578.131 20/11/18,00:08:21,01,09,1, 11.9,1,1, 9.486, 10457.163, 275.069, 52578.121 20/11/18,00:08:21,02,09,1, 11.9,1,1, 9.486, 10457.144, 275.060, 52578.187 20/11/18,00:08:21,03,09,1, 11.9,1,1, 9.486, 10457.153, 275.054, 52578.154 20/11/18,00:08:21,04,09,1, 11.9,1,1, 9.486, 10457.112, 275.067, 52578.162 20/11/18,00:08:21,05,09,1, 11.9,1,1, 9.486, 10457.116, 275.081, 52578.155 20/11/18,00:08:21,06,09,1, 11.9,1,1, 9.486, 10457.117, 275.039, 52578.176 20/11/18,00:08:21,07,09,1, 11.9,1,1, 9.486, 10457.149, 275.069, 52578.195 20/11/18,00:08:21,08,09,1, 11.9,1,1, 9.486, 10457.145, 275.087, 52578.181 20/11/18,00:08:21,09,09,1, 11.9,1,1, 9.486, 10457.115, 275.074, 52578.192 20/11/18,00:08:21,10,09,1, 11.9,1,1, 9.486, 10457.105, 275.068, 52578.158 20/11/18,00:08:21,11,09,1, 11.9,1,1, 9.486, 10457.117, 275.077, 52578.162 20/11/18,00:08:21,12,09,1, 11.9,1,1, 9.486, 10457.104, 275.076, 52578.171 20/11/18,00:08:21,13,09,1, 11.9,1,1, 9.486, 10457.110, 275.064, 52578.148 20/11/18,00:08:21,14,09,1, 11.9,1,1, 9.486, 10457.097, 275.120, 52578.201 20/11/18,00:08:21,15,09,1, 11.9,1,1, 9.486, 10457.091, 275.081, 52578.166 20/11/18,00:08:21,16,09,1, 11.9,1,1, 9.486, 10457.096, 275.068, 52578.138 20/11/18,00:08:21,17,09,1, 11.9,1,1, 9.486, 10457.108, 275.124, 52578.223 20/11/18,00:08:21,18,09,1, 11.9,1,1, 9.486, 10457.079, 275.096, 52578.197 20/11/18,00:08:21,19,09,1, 11.9,1,1, 9.486, 10457.054, 275.068, 52578.211 20/11/18,00:08:22,00,09,1, 11.8,1,1, 9.483, 10457.048, 275.068, 52578.211 20/11/18,00:08:22,01,09,1, 11.8,1,1, 9.483, 10457.067, 275.098, 52578.178 20/11/18,00:08:22,02,09,1, 11.8,1,1, 9.483, 10457.066, 275.073, 52578.179 20/11/18,00:08:22,03,09,1, 11.8,1,1, 9.483, 10457.059, 275.123, 52578.193 20/11/18,00:08:22,04,09,1, 11.8,1,1, 9.483, 10457.037, 275.133, 52578.161 20/11/18,00:08:22,05,09,1, 11.8,1,1, 9.483, 10457.072, 275.098, 52578.149 20/11/18,00:08:22,06,09,1, 11.8,1,1, 9.483, 10457.060, 275.085, 52578.162 20/11/18,00:08:22,07,09,1, 11.8,1,1, 9.483, 10457.054, 275.105, 52578.147 20/11/18,00:08:22,08,09,1, 11.8,1,1, 9.483, 10457.031, 275.092, 52578.146 20/11/18,00:08:22,09,09,1, 11.8,1,1, 9.483, 10457.038, 275.113, 52578.147 20/11/18,00:08:22,10,09,1, 11.8,1,1, 9.483, 10457.040, 275.151, 52578.153 20/11/18,00:08:22,11,09,1, 11.8,1,1, 9.483, 10457.048, 275.113, 52578.122 20/11/18,00:08:22,12,09,1, 11.8,1,1, 9.483, 10457.031, 275.143, 52578.115 20/11/18,00:08:22,13,09,1, 11.8,1,1, 9.483, 10457.014, 275.153, 52578.158 20/11/18,00:08:22,14,09,1, 11.8,1,1, 9.483, 10457.037, 275.146, 52578.165 20/11/18,00:08:22,15,09,1, 11.8,1,1, 9.483, 10457.030, 275.137, 52578.150 20/11/18,00:08:22,16,09,1, 11.8,1,1, 9.483, 10457.034, 275.168, 52578.183 20/11/18,00:08:22,17,09,1, 11.8,1,1, 9.483, 10457.010, 275.161, 52578.131 20/11/18,00:08:22,18,09,1, 11.8,1,1, 9.483, 10457.002, 275.136, 52578.127 20/11/18,00:08:22,19,09,1, 11.8,1,1, 9.483, 10457.007, 275.176, 52578.139 20/11/18,00:08:23,00,09,1, 11.9,1,1, 9.482, 10456.998, 275.176, 52578.139 20/11/18,00:08:23,01,09,1, 11.9,1,1, 9.482, 10457.004, 275.162, 52578.151 20/11/18,00:08:23,02,09,1, 11.9,1,1, 9.482, 10456.985, 275.188, 52578.148 20/11/18,00:08:23,03,09,1, 11.9,1,1, 9.482, 10457.012, 275.198, 52578.150 20/11/18,00:08:23,04,09,1, 11.9,1,1, 9.482, 10456.992, 275.181, 52578.124 20/11/18,00:08:23,05,09,1, 11.9,1,1, 9.482, 10457.001, 275.214, 52578.138 20/11/18,00:08:23,06,09,1, 11.9,1,1, 9.482, 10456.984, 275.206, 52578.148 20/11/18,00:08:23,07,09,1, 11.9,1,1, 9.482, 10457.003, 275.204, 52578.130 20/11/18,00:08:23,08,09,1, 11.9,1,1, 9.482, 10456.977, 275.236, 52578.153 20/11/18,00:08:23,09,09,1, 11.9,1,1, 9.482, 10456.984, 275.264, 52578.163 20/11/18,00:08:23,10,09,1, 11.9,1,1, 9.482, 10456.992, 275.249, 52578.146 20/11/18,00:08:23,11,09,1, 11.9,1,1, 9.482, 10456.970, 275.265, 52578.150 20/11/18,00:08:23,12,09,1, 11.9,1,1, 9.482, 10456.989, 275.255, 52578.135 20/11/18,00:08:23,13,09,1, 11.9,1,1, 9.482, 10456.985, 275.276, 52578.149 20/11/18,00:08:23,14,09,1, 11.9,1,1, 9.482, 10456.983, 275.263, 52578.088 20/11/18,00:08:23,15,09,1, 11.9,1,1, 9.482, 10456.970, 275.293, 52578.156 20/11/18,00:08:23,16,09,1, 11.9,1,1, 9.482, 10456.977, 275.298, 52578.117 20/11/18,00:08:23,17,09,1, 11.9,1,1, 9.482, 10456.982, 275.303, 52578.134 20/11/18,00:08:23,18,09,1, 11.9,1,1, 9.482, 10456.950, 275.324, 52578.149 20/11/18,00:08:23,19,09,1, 11.9,1,1, 9.482, 10456.979, 275.302, 52578.121 20/11/18,00:08:24,00,09,1, 11.9,1,1, 9.485, 10456.973, 275.302, 52578.121 20/11/18,00:08:24,01,09,1, 11.9,1,1, 9.485, 10456.960, 275.338, 52578.155 20/11/18,00:08:24,02,09,1, 11.9,1,1, 9.485, 10456.963, 275.362, 52578.137 20/11/18,00:08:24,03,09,1, 11.9,1,1, 9.485, 10456.959, 275.337, 52578.141 20/11/18,00:08:24,04,09,1, 11.9,1,1, 9.485, 10456.961, 275.362, 52578.116 20/11/18,00:08:24,05,09,1, 11.9,1,1, 9.485, 10456.958, 275.386, 52578.103 20/11/18,00:08:24,06,09,1, 11.9,1,1, 9.485, 10456.950, 275.341, 52578.096 20/11/18,00:08:24,07,09,1, 11.9,1,1, 9.485, 10456.958, 275.378, 52578.111 20/11/18,00:08:24,08,09,1, 11.9,1,1, 9.485, 10456.979, 275.421, 52578.243 20/11/18,00:08:24,09,09,1, 11.9,1,1, 9.485, 10456.924, 275.386, 52578.056 20/11/18,00:08:24,10,09,1, 11.9,1,1, 9.485, 10456.934, 275.407, 52578.139 20/11/18,00:08:24,11,09,1, 11.9,1,1, 9.485, 10456.952, 275.419, 52578.160 20/11/18,00:08:24,12,09,1, 11.9,1,1, 9.485, 10456.931, 275.408, 52578.123 20/11/18,00:08:24,13,09,1, 11.9,1,1, 9.485, 10456.966, 275.417, 52578.108 20/11/18,00:08:24,14,09,1, 11.9,1,1, 9.485, 10456.945, 275.462, 52578.094 20/11/18,00:08:24,15,09,1, 11.9,1,1, 9.485, 10456.943, 275.460, 52578.098 20/11/18,00:08:24,16,09,1, 11.9,1,1, 9.485, 10456.948, 275.469, 52578.090 20/11/18,00:08:24,17,09,1, 11.9,1,1, 9.485, 10456.963, 275.471, 52578.102 20/11/18,00:08:24,18,09,1, 11.9,1,1, 9.485, 10456.952, 275.479, 52578.105 20/11/18,00:08:24,19,09,1, 11.9,1,1, 9.485, 10456.953, 275.456, 52578.073 20/11/18,00:08:25,00,09,1, 11.8,1,1, 9.483, 10456.948, 275.456, 52578.073 20/11/18,00:08:25,01,09,1, 11.8,1,1, 9.483, 10456.928, 275.480, 52578.105 20/11/18,00:08:25,02,09,1, 11.8,1,1, 9.483, 10456.948, 275.488, 52578.223 20/11/18,00:08:25,03,09,1, 11.8,1,1, 9.483, 10456.962, 275.511, 52578.143 20/11/18,00:08:25,04,09,1, 11.8,1,1, 9.483, 10456.996, 275.536, 52578.136 20/11/18,00:08:25,05,09,1, 11.8,1,1, 9.483, 10456.954, 275.497, 52578.117 20/11/18,00:08:25,06,09,1, 11.8,1,1, 9.483, 10456.952, 275.509, 52578.059 20/11/18,00:08:25,07,09,1, 11.8,1,1, 9.483, 10456.955, 275.545, 52578.131 20/11/18,00:08:25,08,09,1, 11.8,1,1, 9.483, 10456.982, 275.520, 52578.089 20/11/18,00:08:25,09,09,1, 11.8,1,1, 9.483, 10456.961, 275.519, 52578.095 20/11/18,00:08:25,10,09,1, 11.8,1,1, 9.483, 10457.005, 275.558, 52578.116 20/11/18,00:08:25,11,09,1, 11.8,1,1, 9.483, 10456.988, 275.528, 52578.110 20/11/18,00:08:25,12,09,1, 11.8,1,1, 9.483, 10457.017, 275.501, 52578.069 20/11/18,00:08:25,13,09,1, 11.8,1,1, 9.483, 10457.036, 275.537, 52578.111 20/11/18,00:08:25,14,09,1, 11.8,1,1, 9.483, 10457.022, 275.509, 52578.104 20/11/18,00:08:25,15,09,1, 11.8,1,1, 9.483, 10457.000, 275.502, 52578.089 20/11/18,00:08:25,16,09,1, 11.8,1,1, 9.483, 10457.018, 275.516, 52578.095 20/11/18,00:08:25,17,09,1, 11.8,1,1, 9.483, 10457.034, 275.524, 52578.099 20/11/18,00:08:25,18,09,1, 11.8,1,1, 9.483, 10457.018, 275.513, 52578.105 20/11/18,00:08:25,19,09,1, 11.8,1,1, 9.483, 10457.028, 275.498, 52578.090 20/11/18,00:08:26,00,09,1, 11.9,1,1, 9.484, 10457.023, 275.498, 52578.090 20/11/18,00:08:26,01,09,1, 11.9,1,1, 9.484, 10457.029, 275.472, 52578.052 20/11/18,00:08:26,02,09,1, 11.9,1,1, 9.484, 10457.038, 275.494, 52578.067 20/11/18,00:08:26,03,09,1, 11.9,1,1, 9.484, 10457.052, 275.514, 52578.100 20/11/18,00:08:26,04,09,1, 11.9,1,1, 9.484, 10457.029, 275.489, 52578.080 20/11/18,00:08:26,05,09,1, 11.9,1,1, 9.484, 10457.070, 275.492, 52578.096 20/11/18,00:08:26,06,09,1, 11.9,1,1, 9.484, 10457.072, 275.490, 52578.078 20/11/18,00:08:26,07,09,1, 11.9,1,1, 9.484, 10457.087, 275.479, 52578.065 20/11/18,00:08:26,08,09,1, 11.9,1,1, 9.484, 10457.084, 275.452, 52578.032 20/11/18,00:08:26,09,09,1, 11.9,1,1, 9.484, 10457.089, 275.468, 52578.067 20/11/18,00:08:26,10,09,1, 11.9,1,1, 9.484, 10457.096, 275.496, 52578.059 20/11/18,00:08:26,11,09,1, 11.9,1,1, 9.484, 10457.089, 275.481, 52578.051 20/11/18,00:08:26,12,09,1, 11.9,1,1, 9.484, 10457.128, 275.483, 52578.039 20/11/18,00:08:26,13,09,1, 11.9,1,1, 9.484, 10457.118, 275.464, 52577.995 20/11/18,00:08:26,14,09,1, 11.9,1,1, 9.484, 10457.132, 275.479, 52578.019 20/11/18,00:08:26,15,09,1, 11.9,1,1, 9.484, 10457.112, 275.461, 52578.026 20/11/18,00:08:26,16,09,1, 11.9,1,1, 9.484, 10457.119, 275.457, 52578.004 20/11/18,00:08:26,17,09,1, 11.9,1,1, 9.484, 10457.151, 275.457, 52577.994 20/11/18,00:08:26,18,09,1, 11.9,1,1, 9.484, 10457.167, 275.445, 52578.008 20/11/18,00:08:26,19,09,1, 11.9,1,1, 9.484, 10457.165, 275.443, 52577.997 20/11/18,00:08:27,00,08,1, 11.8,1,1, 9.487, 10457.157, 275.443, 52577.997 20/11/18,00:08:27,01,08,1, 11.8,1,1, 9.487, 10457.183, 275.422, 52577.987 20/11/18,00:08:27,02,08,1, 11.8,1,1, 9.487, 10457.200, 275.450, 52578.005 20/11/18,00:08:27,03,08,1, 11.8,1,1, 9.487, 10457.190, 275.386, 52577.973 20/11/18,00:08:27,04,08,1, 11.8,1,1, 9.487, 10457.200, 275.399, 52577.983 20/11/18,00:08:27,05,08,1, 11.8,1,1, 9.487, 10457.211, 275.393, 52577.987 20/11/18,00:08:27,06,08,1, 11.8,1,1, 9.487, 10457.192, 275.388, 52577.947 20/11/18,00:08:27,07,08,1, 11.8,1,1, 9.487, 10457.229, 275.371, 52577.932 20/11/18,00:08:27,08,08,1, 11.8,1,1, 9.487, 10457.237, 275.383, 52577.952 20/11/18,00:08:27,09,08,1, 11.8,1,1, 9.487, 10457.218, 275.360, 52577.952 20/11/18,00:08:27,10,08,1, 11.8,1,1, 9.487, 10457.260, 275.361, 52577.939 20/11/18,00:08:27,11,08,1, 11.8,1,1, 9.487, 10457.238, 275.353, 52577.938 20/11/18,00:08:27,12,08,1, 11.8,1,1, 9.487, 10457.237, 275.348, 52577.957 20/11/18,00:08:27,13,08,1, 11.8,1,1, 9.487, 10457.252, 275.325, 52577.904 20/11/18,00:08:27,14,08,1, 11.8,1,1, 9.487, 10457.298, 275.357, 52577.950 20/11/18,00:08:27,15,08,1, 11.8,1,1, 9.487, 10457.291, 275.332, 52577.957 20/11/18,00:08:27,16,08,1, 11.8,1,1, 9.487, 10457.296, 275.303, 52577.889 20/11/18,00:08:27,17,08,1, 11.8,1,1, 9.487, 10457.287, 275.308, 52577.888 20/11/18,00:08:27,18,08,1, 11.8,1,1, 9.487, 10457.320, 275.339, 52577.989 20/11/18,00:08:27,19,08,1, 11.8,1,1, 9.487, 10457.314, 275.318, 52577.940 20/11/18,00:08:28,00,08,1, 11.8,1,1, 9.486, 10457.307, 275.318, 52577.940 20/11/18,00:08:28,01,08,1, 11.8,1,1, 9.486, 10457.325, 275.289, 52577.898 20/11/18,00:08:28,02,08,1, 11.8,1,1, 9.486, 10457.337, 275.270, 52577.891 20/11/18,00:08:28,03,08,1, 11.8,1,1, 9.486, 10457.361, 275.290, 52577.887 20/11/18,00:08:28,04,08,1, 11.8,1,1, 9.486, 10457.361, 275.291, 52577.907 20/11/18,00:08:28,05,08,1, 11.8,1,1, 9.486, 10457.377, 275.272, 52577.899 20/11/18,00:08:28,06,08,1, 11.8,1,1, 9.486, 10457.415, 275.249, 52577.881 20/11/18,00:08:28,07,08,1, 11.8,1,1, 9.486, 10457.399, 275.256, 52577.895 20/11/18,00:08:28,08,08,1, 11.8,1,1, 9.486, 10457.414, 275.244, 52577.857 20/11/18,00:08:28,09,08,1, 11.8,1,1, 9.486, 10457.427, 275.262, 52577.877 20/11/18,00:08:28,10,08,1, 11.8,1,1, 9.486, 10457.413, 275.249, 52577.883 20/11/18,00:08:28,11,08,1, 11.8,1,1, 9.486, 10457.451, 275.239, 52577.865 20/11/18,00:08:28,12,08,1, 11.8,1,1, 9.486, 10457.452, 275.231, 52577.852 20/11/18,00:08:28,13,08,1, 11.8,1,1, 9.486, 10457.440, 275.222, 52577.855 20/11/18,00:08:28,14,08,1, 11.8,1,1, 9.486, 10457.471, 275.236, 52577.846 20/11/18,00:08:28,15,08,1, 11.8,1,1, 9.486, 10457.474, 275.179, 52577.853 20/11/18,00:08:28,16,08,1, 11.8,1,1, 9.486, 10457.457, 275.197, 52577.834 20/11/18,00:08:28,17,08,1, 11.8,1,1, 9.486, 10457.519, 275.228, 52577.857 20/11/18,00:08:28,18,08,1, 11.8,1,1, 9.486, 10457.496, 275.215, 52577.857 20/11/18,00:08:28,19,08,1, 11.8,1,1, 9.486, 10457.508, 275.203, 52577.843 20/11/18,00:08:29,00,08,1, 11.9,1,1, 9.489, 10457.507, 275.203, 52577.843 20/11/18,00:08:29,01,08,1, 11.9,1,1, 9.489, 10457.527, 275.209, 52577.837 20/11/18,00:08:29,02,08,1, 11.9,1,1, 9.489, 10457.542, 275.203, 52577.783 20/11/18,00:08:29,03,08,1, 11.9,1,1, 9.489, 10457.551, 275.221, 52577.802 20/11/18,00:08:29,04,08,1, 11.9,1,1, 9.489, 10457.569, 275.194, 52577.788 20/11/18,00:08:29,05,08,1, 11.9,1,1, 9.489, 10457.560, 275.186, 52577.777 20/11/18,00:08:29,06,08,1, 11.9,1,1, 9.489, 10457.586, 275.195, 52577.827 20/11/18,00:08:29,07,08,1, 11.9,1,1, 9.489, 10457.588, 275.166, 52577.806 20/11/18,00:08:29,08,08,1, 11.9,1,1, 9.489, 10457.603, 275.161, 52577.773 20/11/18,00:08:29,09,08,1, 11.9,1,1, 9.489, 10457.606, 275.205, 52577.804 20/11/18,00:08:29,10,08,1, 11.9,1,1, 9.489, 10457.612, 275.202, 52577.745 20/11/18,00:08:29,11,08,1, 11.9,1,1, 9.489, 10457.597, 275.199, 52577.761 20/11/18,00:08:29,12,08,1, 11.9,1,1, 9.489, 10457.602, 275.172, 52577.742 20/11/18,00:08:29,13,08,1, 11.9,1,1, 9.489, 10457.605, 275.162, 52577.781 20/11/18,00:08:29,14,08,1, 11.9,1,1, 9.489, 10457.632, 275.135, 52577.766 20/11/18,00:08:29,15,08,1, 11.9,1,1, 9.489, 10457.621, 275.152, 52577.756 20/11/18,00:08:29,16,08,1, 11.9,1,1, 9.489, 10457.668, 275.182, 52577.780 20/11/18,00:08:29,17,08,1, 11.9,1,1, 9.489, 10457.651, 275.167, 52577.769 20/11/18,00:08:29,18,08,1, 11.9,1,1, 9.489, 10457.647, 275.162, 52577.740 20/11/18,00:08:29,19,08,1, 11.9,1,1, 9.489, 10457.680, 275.179, 52577.762 20/11/18,00:08:30,00,08,1, 11.9,1,1, 9.485, 10457.674, 275.179, 52577.762 20/11/18,00:08:30,01,08,1, 11.9,1,1, 9.485, 10457.681, 275.156, 52577.728 20/11/18,00:08:30,02,08,1, 11.9,1,1, 9.485, 10457.700, 275.183, 52577.734 20/11/18,00:08:30,03,08,1, 11.9,1,1, 9.485, 10457.699, 275.186, 52577.732 20/11/18,00:08:30,04,08,1, 11.9,1,1, 9.485, 10457.678, 275.163, 52577.764 20/11/18,00:08:30,05,08,1, 11.9,1,1, 9.485, 10457.727, 275.177, 52577.740 20/11/18,00:08:30,06,08,1, 11.9,1,1, 9.485, 10457.725, 275.189, 52577.768 20/11/18,00:08:30,07,08,1, 11.9,1,1, 9.485, 10457.715, 275.147, 52577.750 20/11/18,00:08:30,08,08,1, 11.9,1,1, 9.485, 10457.729, 275.179, 52577.748 20/11/18,00:08:30,09,08,1, 11.9,1,1, 9.485, 10457.729, 275.204, 52577.721 20/11/18,00:08:30,10,08,1, 11.9,1,1, 9.485, 10457.756, 275.175, 52577.761 20/11/18,00:08:30,11,08,1, 11.9,1,1, 9.485, 10457.752, 275.183, 52577.739 20/11/18,00:08:30,12,08,1, 11.9,1,1, 9.485, 10457.771, 275.188, 52577.756 20/11/18,00:08:30,13,08,1, 11.9,1,1, 9.485, 10457.764, 275.189, 52577.729 20/11/18,00:08:30,14,08,1, 11.9,1,1, 9.485, 10457.761, 275.173, 52577.707 20/11/18,00:08:30,15,08,1, 11.9,1,1, 9.485, 10457.796, 275.194, 52577.714 20/11/18,00:08:30,16,08,1, 11.9,1,1, 9.485, 10457.790, 275.171, 52577.708 20/11/18,00:08:30,17,08,1, 11.9,1,1, 9.485, 10457.781, 275.202, 52577.733 20/11/18,00:08:30,18,08,1, 11.9,1,1, 9.485, 10457.789, 275.197, 52577.719 20/11/18,00:08:30,19,08,1, 11.9,1,1, 9.485, 10457.797, 275.182, 52577.700 20/11/18,00:08:31,00,09,1, 11.8,1,1, 9.486, 10457.791, 275.182, 52577.700 20/11/18,00:08:31,01,09,1, 11.8,1,1, 9.486, 10457.815, 275.215, 52577.694 20/11/18,00:08:31,02,09,1, 11.8,1,1, 9.486, 10457.798, 275.200, 52577.676 20/11/18,00:08:31,03,09,1, 11.8,1,1, 9.486, 10457.818, 275.190, 52577.656 20/11/18,00:08:31,04,09,1, 11.8,1,1, 9.486, 10457.812, 275.227, 52577.682 20/11/18,00:08:31,05,09,1, 11.8,1,1, 9.486, 10457.818, 275.240, 52577.713 20/11/18,00:08:31,06,09,1, 11.8,1,1, 9.486, 10457.827, 275.221, 52577.653 20/11/18,00:08:31,07,09,1, 11.8,1,1, 9.486, 10457.813, 275.224, 52577.650 20/11/18,00:08:31,08,09,1, 11.8,1,1, 9.486, 10457.832, 275.222, 52577.661 20/11/18,00:08:31,09,09,1, 11.8,1,1, 9.486, 10457.819, 275.202, 52577.615 20/11/18,00:08:31,10,09,1, 11.8,1,1, 9.486, 10457.794, 275.224, 52577.649 20/11/18,00:08:31,11,09,1, 11.8,1,1, 9.486, 10457.835, 275.215, 52577.691 20/11/18,00:08:31,12,09,1, 11.8,1,1, 9.486, 10457.819, 275.230, 52577.644 20/11/18,00:08:31,13,09,1, 11.8,1,1, 9.486, 10457.842, 275.228, 52577.624 20/11/18,00:08:31,14,09,1, 11.8,1,1, 9.486, 10457.839, 275.230, 52577.674 20/11/18,00:08:31,15,09,1, 11.8,1,1, 9.486, 10457.827, 275.226, 52577.655 20/11/18,00:08:31,16,09,1, 11.8,1,1, 9.486, 10457.830, 275.202, 52577.659 20/11/18,00:08:31,17,09,1, 11.8,1,1, 9.486, 10457.843, 275.242, 52577.655 20/11/18,00:08:31,18,09,1, 11.8,1,1, 9.486, 10457.818, 275.225, 52577.624 20/11/18,00:08:31,19,09,1, 11.8,1,1, 9.486, 10457.839, 275.221, 52577.675 20/11/18,00:08:32,00,08,1, 11.9,1,1, 9.485, 10457.833, 275.221, 52577.675 20/11/18,00:08:32,01,08,1, 11.9,1,1, 9.485, 10457.832, 275.238, 52577.672 20/11/18,00:08:32,02,08,1, 11.9,1,1, 9.485, 10457.817, 275.231, 52577.622 20/11/18,00:08:32,03,08,1, 11.9,1,1, 9.485, 10457.825, 275.256, 52577.586 20/11/18,00:08:32,04,08,1, 11.9,1,1, 9.485, 10457.814, 275.268, 52577.615 20/11/18,00:08:32,05,08,1, 11.9,1,1, 9.485, 10457.817, 275.252, 52577.626 20/11/18,00:08:32,06,08,1, 11.9,1,1, 9.485, 10457.792, 275.281, 52577.622 20/11/18,00:08:32,07,08,1, 11.9,1,1, 9.485, 10457.822, 275.243, 52577.616 20/11/18,00:08:32,08,08,1, 11.9,1,1, 9.485, 10457.792, 275.253, 52577.580 20/11/18,00:08:32,09,08,1, 11.9,1,1, 9.485, 10457.792, 275.262, 52577.620 20/11/18,00:08:32,10,08,1, 11.9,1,1, 9.485, 10457.806, 275.261, 52577.614 20/11/18,00:08:32,11,08,1, 11.9,1,1, 9.485, 10457.777, 275.243, 52577.607 20/11/18,00:08:32,12,08,1, 11.9,1,1, 9.485, 10457.763, 275.261, 52577.580 20/11/18,00:08:32,13,08,1, 11.9,1,1, 9.485, 10457.767, 275.250, 52577.565 20/11/18,00:08:32,14,08,1, 11.9,1,1, 9.485, 10457.776, 275.260, 52577.573 20/11/18,00:08:32,15,08,1, 11.9,1,1, 9.485, 10457.755, 275.226, 52577.560 20/11/18,00:08:32,16,08,1, 11.9,1,1, 9.485, 10457.782, 275.247, 52577.628 20/11/18,00:08:32,17,08,1, 11.9,1,1, 9.485, 10457.752, 275.260, 52577.627 20/11/18,00:08:32,18,08,1, 11.9,1,1, 9.485, 10457.738, 275.268, 52577.567 20/11/18,00:08:32,19,08,1, 11.9,1,1, 9.485, 10457.737, 275.282, 52577.599 20/11/18,00:08:33,00,08,1, 11.9,1,1, 9.485, 10457.733, 275.282, 52577.599 20/11/18,00:08:33,01,08,1, 11.9,1,1, 9.485, 10457.717, 275.240, 52577.594 20/11/18,00:08:33,02,08,1, 11.9,1,1, 9.485, 10457.725, 275.232, 52577.573 20/11/18,00:08:33,03,08,1, 11.9,1,1, 9.485, 10457.716, 275.277, 52577.613 20/11/18,00:08:33,04,08,1, 11.9,1,1, 9.485, 10457.698, 275.237, 52577.562 20/11/18,00:08:33,05,08,1, 11.9,1,1, 9.485, 10457.686, 275.256, 52577.580 20/11/18,00:08:33,06,08,1, 11.9,1,1, 9.485, 10457.690, 275.278, 52577.603 20/11/18,00:08:33,07,08,1, 11.9,1,1, 9.485, 10457.682, 275.229, 52577.559 20/11/18,00:08:33,08,08,1, 11.9,1,1, 9.485, 10457.673, 275.259, 52577.587 20/11/18,00:08:33,09,08,1, 11.9,1,1, 9.485, 10457.680, 275.253, 52577.610 20/11/18,00:08:33,10,08,1, 11.9,1,1, 9.485, 10457.641, 275.231, 52577.564 20/11/18,00:08:33,11,08,1, 11.9,1,1, 9.485, 10457.650, 275.247, 52577.581 20/11/18,00:08:33,12,08,1, 11.9,1,1, 9.485, 10457.648, 275.240, 52577.598 20/11/18,00:08:33,13,08,1, 11.9,1,1, 9.485, 10457.627, 275.250, 52577.586 20/11/18,00:08:33,14,08,1, 11.9,1,1, 9.485, 10457.600, 275.233, 52577.593 20/11/18,00:08:33,15,08,1, 11.9,1,1, 9.485, 10457.622, 275.251, 52577.636 20/11/18,00:08:33,16,08,1, 11.9,1,1, 9.485, 10457.611, 275.264, 52577.593 20/11/18,00:08:33,17,08,1, 11.9,1,1, 9.485, 10457.571, 275.240, 52577.574 20/11/18,00:08:33,18,08,1, 11.9,1,1, 9.485, 10457.589, 275.248, 52577.576 20/11/18,00:08:33,19,08,1, 11.9,1,1, 9.485, 10457.583, 275.266, 52577.580 20/11/18,00:08:34,00,08,1, 11.9,1,1, 9.484, 10457.582, 275.266, 52577.580 20/11/18,00:08:34,01,08,1, 11.9,1,1, 9.484, 10457.545, 275.250, 52577.609 20/11/18,00:08:34,02,08,1, 11.9,1,1, 9.484, 10457.553, 275.239, 52577.593 20/11/18,00:08:34,03,08,1, 11.9,1,1, 9.484, 10457.534, 275.225, 52577.587 20/11/18,00:08:34,04,08,1, 11.9,1,1, 9.484, 10457.505, 275.207, 52577.570 20/11/18,00:08:34,05,08,1, 11.9,1,1, 9.484, 10457.523, 275.225, 52577.603 20/11/18,00:08:34,06,08,1, 11.9,1,1, 9.484, 10457.501, 275.229, 52577.601 20/11/18,00:08:34,07,08,1, 11.9,1,1, 9.484, 10457.480, 275.231, 52577.604 20/11/18,00:08:34,08,08,1, 11.9,1,1, 9.484, 10457.453, 275.234, 52577.601 20/11/18,00:08:34,09,08,1, 11.9,1,1, 9.484, 10457.453, 275.225, 52577.625 20/11/18,00:08:34,10,08,1, 11.9,1,1, 9.484, 10457.450, 275.213, 52577.581 20/11/18,00:08:34,11,08,1, 11.9,1,1, 9.484, 10457.454, 275.216, 52577.612 20/11/18,00:08:34,12,08,1, 11.9,1,1, 9.484, 10457.412, 275.192, 52577.580 20/11/18,00:08:34,13,08,1, 11.9,1,1, 9.484, 10457.442, 275.218, 52577.616 20/11/18,00:08:34,14,08,1, 11.9,1,1, 9.484, 10457.414, 275.234, 52577.624 20/11/18,00:08:34,15,08,1, 11.9,1,1, 9.484, 10457.407, 275.203, 52577.604 20/11/18,00:08:34,16,08,1, 11.9,1,1, 9.484, 10457.387, 275.165, 52577.613 20/11/18,00:08:34,17,08,1, 11.9,1,1, 9.484, 10457.391, 275.195, 52577.610 20/11/18,00:08:34,18,08,1, 11.9,1,1, 9.484, 10457.363, 275.223, 52577.618 20/11/18,00:08:34,19,08,1, 11.9,1,1, 9.484, 10457.348, 275.195, 52577.594 20/11/18,00:08:35,00,08,1, 11.9,1,1, 9.485, 10457.340, 275.195, 52577.594 20/11/18,00:08:35,01,08,1, 11.9,1,1, 9.485, 10457.345, 275.220, 52577.621 20/11/18,00:08:35,02,08,1, 11.9,1,1, 9.485, 10457.307, 275.200, 52577.589 20/11/18,00:08:35,03,08,1, 11.9,1,1, 9.485, 10457.328, 275.206, 52577.608 20/11/18,00:08:35,04,08,1, 11.9,1,1, 9.485, 10457.304, 275.220, 52577.617 20/11/18,00:08:35,05,08,1, 11.9,1,1, 9.485, 10457.290, 275.188, 52577.614 20/11/18,00:08:35,06,08,1, 11.9,1,1, 9.485, 10457.306, 275.219, 52577.609 20/11/18,00:08:35,07,08,1, 11.9,1,1, 9.485, 10457.294, 275.230, 52577.631 20/11/18,00:08:35,08,08,1, 11.9,1,1, 9.485, 10457.269, 275.210, 52577.591 20/11/18,00:08:35,09,08,1, 11.9,1,1, 9.485, 10457.254, 275.211, 52577.614 20/11/18,00:08:35,10,08,1, 11.9,1,1, 9.485, 10457.282, 275.222, 52577.610 20/11/18,00:08:35,11,08,1, 11.9,1,1, 9.485, 10457.237, 275.198, 52577.557 20/11/18,00:08:35,12,08,1, 11.9,1,1, 9.485, 10457.230, 275.200, 52577.553 20/11/18,00:08:35,13,08,1, 11.9,1,1, 9.485, 10457.236, 275.235, 52577.601 20/11/18,00:08:35,14,08,1, 11.9,1,1, 9.485, 10457.244, 275.235, 52577.600 20/11/18,00:08:35,15,08,1, 11.9,1,1, 9.485, 10457.212, 275.184, 52577.567 20/11/18,00:08:35,16,08,1, 11.9,1,1, 9.485, 10457.215, 275.237, 52577.581 20/11/18,00:08:35,17,08,1, 11.9,1,1, 9.485, 10457.193, 275.259, 52577.602 20/11/18,00:08:35,18,08,1, 11.9,1,1, 9.485, 10457.167, 275.228, 52577.552 20/11/18,00:08:35,19,08,1, 11.9,1,1, 9.485, 10457.169, 275.244, 52577.519 20/11/18,00:08:36,00,09,1, 11.8,1,1, 9.480, 10457.165, 275.244, 52577.519 20/11/18,00:08:36,01,09,1, 11.8,1,1, 9.480, 10457.152, 275.237, 52577.585 20/11/18,00:08:36,02,09,1, 11.8,1,1, 9.480, 10457.150, 275.226, 52577.541 20/11/18,00:08:36,03,09,1, 11.8,1,1, 9.480, 10457.152, 275.244, 52577.574 20/11/18,00:08:36,04,09,1, 11.8,1,1, 9.480, 10457.143, 275.237, 52577.578 20/11/18,00:08:36,05,09,1, 11.8,1,1, 9.480, 10457.098, 275.261, 52577.551 20/11/18,00:08:36,06,09,1, 11.8,1,1, 9.480, 10457.133, 275.292, 52577.580 20/11/18,00:08:36,07,09,1, 11.8,1,1, 9.480, 10457.100, 275.251, 52577.584 20/11/18,00:08:36,08,09,1, 11.8,1,1, 9.480, 10457.152, 275.271, 52577.593 20/11/18,00:08:36,09,09,1, 11.8,1,1, 9.480, 10457.120, 275.300, 52577.593 20/11/18,00:08:36,10,09,1, 11.8,1,1, 9.480, 10457.126, 275.291, 52577.599 20/11/18,00:08:36,11,09,1, 11.8,1,1, 9.480, 10457.114, 275.288, 52577.590 20/11/18,00:08:36,12,09,1, 11.8,1,1, 9.480, 10457.106, 275.291, 52577.625 20/11/18,00:08:36,13,09,1, 11.8,1,1, 9.480, 10457.111, 275.287, 52577.565 20/11/18,00:08:36,14,09,1, 11.8,1,1, 9.480, 10457.133, 275.304, 52577.587 20/11/18,00:08:36,15,09,1, 11.8,1,1, 9.480, 10457.107, 275.298, 52577.606 20/11/18,00:08:36,16,09,1, 11.8,1,1, 9.480, 10457.102, 275.333, 52577.604 20/11/18,00:08:36,17,09,1, 11.8,1,1, 9.480, 10457.090, 275.315, 52577.603 20/11/18,00:08:36,18,09,1, 11.8,1,1, 9.480, 10457.105, 275.329, 52577.621 20/11/18,00:08:36,19,09,1, 11.8,1,1, 9.480, 10457.110, 275.367, 52577.626 20/11/18,00:08:37,00,09,1, 11.8,1,1, 9.487, 10457.107, 275.367, 52577.626 20/11/18,00:08:37,01,09,1, 11.8,1,1, 9.487, 10457.083, 275.343, 52577.605 20/11/18,00:08:37,02,09,1, 11.8,1,1, 9.487, 10457.083, 275.333, 52577.611 20/11/18,00:08:37,03,09,1, 11.8,1,1, 9.487, 10457.082, 275.326, 52577.585 20/11/18,00:08:37,04,09,1, 11.8,1,1, 9.487, 10457.098, 275.344, 52577.596 20/11/18,00:08:37,05,09,1, 11.8,1,1, 9.487, 10457.091, 275.369, 52577.628 20/11/18,00:08:37,06,09,1, 11.8,1,1, 9.487, 10457.072, 275.354, 52577.575 20/11/18,00:08:37,07,09,1, 11.8,1,1, 9.487, 10457.088, 275.381, 52577.631 20/11/18,00:08:37,08,09,1, 11.8,1,1, 9.487, 10457.081, 275.381, 52577.542 20/11/18,00:08:37,09,09,1, 11.8,1,1, 9.487, 10457.114, 275.395, 52577.534 20/11/18,00:08:37,10,09,1, 11.8,1,1, 9.487, 10457.052, 275.419, 52577.586 20/11/18,00:08:37,11,09,1, 11.8,1,1, 9.487, 10457.071, 275.434, 52577.609 20/11/18,00:08:37,12,09,1, 11.8,1,1, 9.487, 10457.075, 275.411, 52577.577 20/11/18,00:08:37,13,09,1, 11.8,1,1, 9.487, 10457.070, 275.429, 52577.543 20/11/18,00:08:37,14,09,1, 11.8,1,1, 9.487, 10457.063, 275.440, 52577.568 20/11/18,00:08:37,15,09,1, 11.8,1,1, 9.487, 10457.063, 275.443, 52577.570 20/11/18,00:08:37,16,09,1, 11.8,1,1, 9.487, 10457.058, 275.458, 52577.578 20/11/18,00:08:37,17,09,1, 11.8,1,1, 9.487, 10457.075, 275.470, 52577.562 20/11/18,00:08:37,18,09,1, 11.8,1,1, 9.487, 10457.040, 275.480, 52577.596 20/11/18,00:08:37,19,09,1, 11.8,1,1, 9.487, 10457.046, 275.472, 52577.553 20/11/18,00:08:38,00,09,1, 11.9,1,1, 9.484, 10457.040, 275.472, 52577.553 20/11/18,00:08:38,01,09,1, 11.9,1,1, 9.484, 10457.085, 275.517, 52577.597 20/11/18,00:08:38,02,09,1, 11.9,1,1, 9.484, 10457.063, 275.494, 52577.548 20/11/18,00:08:38,03,09,1, 11.9,1,1, 9.484, 10457.081, 275.492, 52577.552 20/11/18,00:08:38,04,09,1, 11.9,1,1, 9.484, 10457.083, 275.521, 52577.574 20/11/18,00:08:38,05,09,1, 11.9,1,1, 9.484, 10457.081, 275.523, 52577.577 20/11/18,00:08:38,06,09,1, 11.9,1,1, 9.484, 10457.067, 275.507, 52577.557 20/11/18,00:08:38,07,09,1, 11.9,1,1, 9.484, 10457.072, 275.566, 52577.604 20/11/18,00:08:38,08,09,1, 11.9,1,1, 9.484, 10457.085, 275.550, 52577.566 20/11/18,00:08:38,09,09,1, 11.9,1,1, 9.484, 10457.073, 275.571, 52577.541 20/11/18,00:08:38,10,09,1, 11.9,1,1, 9.484, 10457.102, 275.571, 52577.547 20/11/18,00:08:38,11,09,1, 11.9,1,1, 9.484, 10457.090, 275.589, 52577.549 20/11/18,00:08:38,12,09,1, 11.9,1,1, 9.484, 10457.097, 275.582, 52577.537 20/11/18,00:08:38,13,09,1, 11.9,1,1, 9.484, 10457.077, 275.599, 52577.590 20/11/18,00:08:38,14,09,1, 11.9,1,1, 9.484, 10457.105, 275.625, 52577.602 20/11/18,00:08:38,15,09,1, 11.9,1,1, 9.484, 10457.080, 275.574, 52577.528 20/11/18,00:08:38,16,09,1, 11.9,1,1, 9.484, 10457.107, 275.608, 52577.578 20/11/18,00:08:38,17,09,1, 11.9,1,1, 9.484, 10457.092, 275.640, 52577.577 20/11/18,00:08:38,18,09,1, 11.9,1,1, 9.484, 10457.099, 275.621, 52577.567 20/11/18,00:08:38,19,09,1, 11.9,1,1, 9.484, 10457.083, 275.625, 52577.559 20/11/18,00:08:39,00,09,1, 11.9,1,1, 9.487, 10457.082, 275.625, 52577.559 20/11/18,00:08:39,01,09,1, 11.9,1,1, 9.487, 10457.088, 275.642, 52577.553 20/11/18,00:08:39,02,09,1, 11.9,1,1, 9.487, 10457.108, 275.636, 52577.557 20/11/18,00:08:39,03,09,1, 11.9,1,1, 9.487, 10457.136, 275.672, 52577.579 20/11/18,00:08:39,04,09,1, 11.9,1,1, 9.487, 10457.137, 275.675, 52577.593 20/11/18,00:08:39,05,09,1, 11.9,1,1, 9.487, 10457.109, 275.647, 52577.532 20/11/18,00:08:39,06,09,1, 11.9,1,1, 9.487, 10457.112, 275.698, 52577.528 20/11/18,00:08:39,07,09,1, 11.9,1,1, 9.487, 10457.112, 275.667, 52577.537 20/11/18,00:08:39,08,09,1, 11.9,1,1, 9.487, 10457.112, 275.650, 52577.557 20/11/18,00:08:39,09,09,1, 11.9,1,1, 9.487, 10457.125, 275.687, 52577.542 20/11/18,00:08:39,10,09,1, 11.9,1,1, 9.487, 10457.135, 275.694, 52577.591 20/11/18,00:08:39,11,09,1, 11.9,1,1, 9.487, 10457.132, 275.676, 52577.549 20/11/18,00:08:39,12,09,1, 11.9,1,1, 9.487, 10457.123, 275.691, 52577.561 20/11/18,00:08:39,13,09,1, 11.9,1,1, 9.487, 10457.130, 275.729, 52577.538 20/11/18,00:08:39,14,09,1, 11.9,1,1, 9.487, 10457.126, 275.680, 52577.503 20/11/18,00:08:39,15,09,1, 11.9,1,1, 9.487, 10457.154, 275.711, 52577.518 20/11/18,00:08:39,16,09,1, 11.9,1,1, 9.487, 10457.140, 275.729, 52577.554 20/11/18,00:08:39,17,09,1, 11.9,1,1, 9.487, 10457.149, 275.725, 52577.533 20/11/18,00:08:39,18,09,1, 11.9,1,1, 9.487, 10457.161, 275.720, 52577.508 20/11/18,00:08:39,19,09,1, 11.9,1,1, 9.487, 10457.121, 275.753, 52577.531 20/11/18,00:08:40,00,09,1, 11.8,1,1, 9.488, 10457.115, 275.753, 52577.531 20/11/18,00:08:40,01,09,1, 11.8,1,1, 9.488, 10457.142, 275.743, 52577.493 20/11/18,00:08:40,02,09,1, 11.8,1,1, 9.488, 10457.166, 275.747, 52577.513 20/11/18,00:08:40,03,09,1, 11.8,1,1, 9.488, 10457.152, 275.774, 52577.479 20/11/18,00:08:40,04,09,1, 11.8,1,1, 9.488, 10457.123, 275.753, 52577.472 20/11/18,00:08:40,05,09,1, 11.8,1,1, 9.488, 10457.157, 275.784, 52577.472 20/11/18,00:08:40,06,09,1, 11.8,1,1, 9.488, 10457.179, 275.782, 52577.495 20/11/18,00:08:40,07,09,1, 11.8,1,1, 9.488, 10457.170, 275.766, 52577.458 20/11/18,00:08:40,08,09,1, 11.8,1,1, 9.488, 10457.171, 275.765, 52577.455 20/11/18,00:08:40,09,09,1, 11.8,1,1, 9.488, 10457.165, 275.794, 52577.485 20/11/18,00:08:40,10,09,1, 11.8,1,1, 9.488, 10457.182, 275.756, 52577.427 20/11/18,00:08:40,11,09,1, 11.8,1,1, 9.488, 10457.186, 275.802, 52577.459 20/11/18,00:08:40,12,09,1, 11.8,1,1, 9.488, 10457.186, 275.767, 52577.418 20/11/18,00:08:40,13,09,1, 11.8,1,1, 9.488, 10457.175, 275.783, 52577.435 20/11/18,00:08:40,14,09,1, 11.8,1,1, 9.488, 10457.183, 275.793, 52577.447 20/11/18,00:08:40,15,09,1, 11.8,1,1, 9.488, 10457.204, 275.784, 52577.453 20/11/18,00:08:40,16,09,1, 11.8,1,1, 9.488, 10457.210, 275.786, 52577.435 20/11/18,00:08:40,17,09,1, 11.8,1,1, 9.488, 10457.183, 275.774, 52577.398 20/11/18,00:08:40,18,09,1, 11.8,1,1, 9.488, 10457.223, 275.817, 52577.437 20/11/18,00:08:40,19,09,1, 11.8,1,1, 9.488, 10457.187, 275.808, 52577.422 20/11/18,00:08:41,00,09,1, 11.9,1,1, 9.484, 10457.182, 275.808, 52577.422 20/11/18,00:08:41,01,09,1, 11.9,1,1, 9.484, 10457.203, 275.812, 52577.416 20/11/18,00:08:41,02,09,1, 11.9,1,1, 9.484, 10457.196, 275.814, 52577.446 20/11/18,00:08:41,03,09,1, 11.9,1,1, 9.484, 10457.208, 275.777, 52577.377 20/11/18,00:08:41,04,09,1, 11.9,1,1, 9.484, 10457.185, 275.821, 52577.388 20/11/18,00:08:41,05,09,1, 11.9,1,1, 9.484, 10457.191, 275.829, 52577.422 20/11/18,00:08:41,06,09,1, 11.9,1,1, 9.484, 10457.185, 275.812, 52577.403 20/11/18,00:08:41,07,09,1, 11.9,1,1, 9.484, 10457.164, 275.817, 52577.419 20/11/18,00:08:41,08,09,1, 11.9,1,1, 9.484, 10457.203, 275.821, 52577.404 20/11/18,00:08:41,09,09,1, 11.9,1,1, 9.484, 10457.191, 275.820, 52577.369 20/11/18,00:08:41,10,09,1, 11.9,1,1, 9.484, 10457.167, 275.838, 52577.360 20/11/18,00:08:41,11,09,1, 11.9,1,1, 9.484, 10457.210, 275.856, 52577.398 20/11/18,00:08:41,12,09,1, 11.9,1,1, 9.484, 10457.193, 275.849, 52577.390 20/11/18,00:08:41,13,09,1, 11.9,1,1, 9.484, 10457.205, 275.850, 52577.385 20/11/18,00:08:41,14,09,1, 11.9,1,1, 9.484, 10457.197, 275.850, 52577.395 20/11/18,00:08:41,15,09,1, 11.9,1,1, 9.484, 10457.166, 275.836, 52577.271 20/11/18,00:08:41,16,09,1, 11.9,1,1, 9.484, 10457.168, 275.827, 52577.285 20/11/18,00:08:41,17,09,1, 11.9,1,1, 9.484, 10457.165, 275.890, 52577.419 20/11/18,00:08:41,18,09,1, 11.9,1,1, 9.484, 10457.195, 275.877, 52577.404 20/11/18,00:08:41,19,09,1, 11.9,1,1, 9.484, 10457.183, 275.863, 52577.350 20/11/18,00:08:42,00,09,1, 11.9,1,1, 9.484, 10457.182, 275.863, 52577.350 20/11/18,00:08:42,01,09,1, 11.9,1,1, 9.484, 10457.203, 275.887, 52577.367 20/11/18,00:08:42,02,09,1, 11.9,1,1, 9.484, 10457.181, 275.876, 52577.290 20/11/18,00:08:42,03,09,1, 11.9,1,1, 9.484, 10457.168, 275.896, 52577.319 20/11/18,00:08:42,04,09,1, 11.9,1,1, 9.484, 10457.181, 275.888, 52577.350 20/11/18,00:08:42,05,09,1, 11.9,1,1, 9.484, 10457.178, 275.883, 52577.284 20/11/18,00:08:42,06,09,1, 11.9,1,1, 9.484, 10457.176, 275.902, 52577.314 20/11/18,00:08:42,07,09,1, 11.9,1,1, 9.484, 10457.188, 275.896, 52577.337 20/11/18,00:08:42,08,09,1, 11.9,1,1, 9.484, 10457.171, 275.849, 52577.298 20/11/18,00:08:42,09,09,1, 11.9,1,1, 9.484, 10457.182, 275.888, 52577.319 20/11/18,00:08:42,10,09,1, 11.9,1,1, 9.484, 10457.167, 275.896, 52577.319 20/11/18,00:08:42,11,09,1, 11.9,1,1, 9.484, 10457.193, 275.895, 52577.293 20/11/18,00:08:42,12,09,1, 11.9,1,1, 9.484, 10457.197, 275.920, 52577.297 20/11/18,00:08:42,13,09,1, 11.9,1,1, 9.484, 10457.190, 275.920, 52577.306 20/11/18,00:08:42,14,09,1, 11.9,1,1, 9.484, 10457.199, 275.890, 52577.314 20/11/18,00:08:42,15,09,1, 11.9,1,1, 9.484, 10457.170, 275.890, 52577.284 20/11/18,00:08:42,16,09,1, 11.9,1,1, 9.484, 10457.182, 275.908, 52577.305 20/11/18,00:08:42,17,09,1, 11.9,1,1, 9.484, 10457.183, 275.909, 52577.288 20/11/18,00:08:42,18,09,1, 11.9,1,1, 9.484, 10457.166, 275.920, 52577.293 20/11/18,00:08:42,19,09,1, 11.9,1,1, 9.484, 10457.194, 275.919, 52577.302 20/11/18,00:08:43,00,09,1, 11.9,1,1, 9.486, 10457.190, 275.919, 52577.302 20/11/18,00:08:43,01,09,1, 11.9,1,1, 9.486, 10457.179, 275.903, 52577.249 20/11/18,00:08:43,02,09,1, 11.9,1,1, 9.486, 10457.150, 275.921, 52577.250 20/11/18,00:08:43,03,09,1, 11.9,1,1, 9.486, 10457.185, 275.919, 52577.263 20/11/18,00:08:43,04,09,1, 11.9,1,1, 9.486, 10457.165, 275.917, 52577.263 20/11/18,00:08:43,05,09,1, 11.9,1,1, 9.486, 10457.164, 275.912, 52577.261 20/11/18,00:08:43,06,09,1, 11.9,1,1, 9.486, 10457.198, 275.931, 52577.280 20/11/18,00:08:43,07,09,1, 11.9,1,1, 9.486, 10457.169, 275.930, 52577.258 20/11/18,00:08:43,08,09,1, 11.9,1,1, 9.486, 10457.176, 275.912, 52577.283 20/11/18,00:08:43,09,09,1, 11.9,1,1, 9.486, 10457.171, 275.928, 52577.281 20/11/18,00:08:43,10,09,1, 11.9,1,1, 9.486, 10457.175, 275.938, 52577.267 20/11/18,00:08:43,11,09,1, 11.9,1,1, 9.486, 10457.135, 275.921, 52577.253 20/11/18,00:08:43,12,09,1, 11.9,1,1, 9.486, 10457.158, 275.934, 52577.271 20/11/18,00:08:43,13,09,1, 11.9,1,1, 9.486, 10457.158, 275.937, 52577.237 20/11/18,00:08:43,14,09,1, 11.9,1,1, 9.486, 10457.157, 275.909, 52577.255 20/11/18,00:08:43,15,09,1, 11.9,1,1, 9.486, 10457.156, 275.923, 52577.220 20/11/18,00:08:43,16,09,1, 11.9,1,1, 9.486, 10457.135, 275.898, 52577.239 20/11/18,00:08:43,17,09,1, 11.9,1,1, 9.486, 10457.176, 275.904, 52577.162 20/11/18,00:08:43,18,09,1, 11.9,1,1, 9.486, 10457.152, 275.919, 52577.227 20/11/18,00:08:43,19,09,1, 11.9,1,1, 9.486, 10457.165, 275.920, 52577.208 20/11/18,00:08:44,00,09,1, 11.7,1,1, 9.487, 10457.157, 275.920, 52577.208 20/11/18,00:08:44,01,09,1, 11.7,1,1, 9.487, 10457.127, 275.897, 52577.238 20/11/18,00:08:44,02,09,1, 11.7,1,1, 9.487, 10457.144, 275.939, 52577.268 20/11/18,00:08:44,03,09,1, 11.7,1,1, 9.487, 10457.124, 275.883, 52577.240 20/11/18,00:08:44,04,09,1, 11.7,1,1, 9.487, 10457.147, 275.918, 52577.162 20/11/18,00:08:44,05,09,1, 11.7,1,1, 9.487, 10457.190, 275.939, 52577.296 20/11/18,00:08:44,06,09,1, 11.7,1,1, 9.487, 10457.181, 275.917, 52577.249 20/11/18,00:08:44,07,09,1, 11.7,1,1, 9.487, 10457.164, 275.895, 52577.257 20/11/18,00:08:44,08,09,1, 11.7,1,1, 9.487, 10457.175, 275.902, 52577.276 20/11/18,00:08:44,09,09,1, 11.7,1,1, 9.487, 10457.151, 275.902, 52577.249 20/11/18,00:08:44,10,09,1, 11.7,1,1, 9.487, 10457.156, 275.888, 52577.237 20/11/18,00:08:44,11,09,1, 11.7,1,1, 9.487, 10457.165, 275.892, 52577.250 20/11/18,00:08:44,12,09,1, 11.7,1,1, 9.487, 10457.141, 275.913, 52577.239 20/11/18,00:08:44,13,09,1, 11.7,1,1, 9.487, 10457.162, 275.875, 52577.189 20/11/18,00:08:44,14,09,1, 11.7,1,1, 9.487, 10457.149, 275.901, 52577.235 20/11/18,00:08:44,15,09,1, 11.7,1,1, 9.487, 10457.149, 275.890, 52577.236 20/11/18,00:08:44,16,09,1, 11.7,1,1, 9.487, 10457.143, 275.872, 52577.231 20/11/18,00:08:44,17,09,1, 11.7,1,1, 9.487, 10457.155, 275.880, 52577.201 20/11/18,00:08:44,18,09,1, 11.7,1,1, 9.487, 10457.142, 275.896, 52577.188 20/11/18,00:08:44,19,09,1, 11.7,1,1, 9.487, 10457.143, 275.858, 52577.239 20/11/18,00:08:45,00,09,1, 11.7,1,1, 9.484, 10457.140, 275.858, 52577.239 20/11/18,00:08:45,01,09,1, 11.7,1,1, 9.484, 10457.140, 275.882, 52577.213 20/11/18,00:08:45,02,09,1, 11.7,1,1, 9.484, 10457.138, 275.865, 52577.170 20/11/18,00:08:45,03,09,1, 11.7,1,1, 9.484, 10457.149, 275.833, 52577.207 20/11/18,00:08:45,04,09,1, 11.7,1,1, 9.484, 10457.158, 275.846, 52577.194 20/11/18,00:08:45,05,09,1, 11.7,1,1, 9.484, 10457.173, 275.819, 52577.198 20/11/18,00:08:45,06,09,1, 11.7,1,1, 9.484, 10457.169, 275.815, 52577.199 20/11/18,00:08:45,07,09,1, 11.7,1,1, 9.484, 10457.172, 275.822, 52577.231 20/11/18,00:08:45,08,09,1, 11.7,1,1, 9.484, 10457.180, 275.825, 52577.220 20/11/18,00:08:45,09,09,1, 11.7,1,1, 9.484, 10457.155, 275.812, 52577.148 20/11/18,00:08:45,10,09,1, 11.7,1,1, 9.484, 10457.178, 275.808, 52577.173 20/11/18,00:08:45,11,09,1, 11.7,1,1, 9.484, 10457.148, 275.796, 52577.212 20/11/18,00:08:45,12,09,1, 11.7,1,1, 9.484, 10457.179, 275.788, 52577.202 20/11/18,00:08:45,13,09,1, 11.7,1,1, 9.484, 10457.162, 275.803, 52577.179 20/11/18,00:08:45,14,09,1, 11.7,1,1, 9.484, 10457.164, 275.785, 52577.217 20/11/18,00:08:45,15,09,1, 11.7,1,1, 9.484, 10457.151, 275.762, 52577.135 20/11/18,00:08:45,16,09,1, 11.7,1,1, 9.484, 10457.180, 275.770, 52577.159 20/11/18,00:08:45,17,09,1, 11.7,1,1, 9.484, 10457.187, 275.775, 52577.196 20/11/18,00:08:45,18,09,1, 11.7,1,1, 9.484, 10457.194, 275.753, 52577.183 20/11/18,00:08:45,19,09,1, 11.7,1,1, 9.484, 10457.204, 275.742, 52577.169 20/11/18,00:08:46,00,09,1, 11.9,1,1, 9.486, 10457.199, 275.742, 52577.169 20/11/18,00:08:46,01,09,1, 11.9,1,1, 9.486, 10457.171, 275.762, 52577.195 20/11/18,00:08:46,02,09,1, 11.9,1,1, 9.486, 10457.176, 275.747, 52577.157 20/11/18,00:08:46,03,09,1, 11.9,1,1, 9.486, 10457.180, 275.757, 52577.167 20/11/18,00:08:46,04,09,1, 11.9,1,1, 9.486, 10457.183, 275.735, 52577.162 20/11/18,00:08:46,05,09,1, 11.9,1,1, 9.486, 10457.204, 275.727, 52577.175 20/11/18,00:08:46,06,09,1, 11.9,1,1, 9.486, 10457.209, 275.750, 52577.163 20/11/18,00:08:46,07,09,1, 11.9,1,1, 9.486, 10457.205, 275.742, 52577.171 20/11/18,00:08:46,08,09,1, 11.9,1,1, 9.486, 10457.224, 275.715, 52577.168 20/11/18,00:08:46,09,09,1, 11.9,1,1, 9.486, 10457.210, 275.736, 52577.170 20/11/18,00:08:46,10,09,1, 11.9,1,1, 9.486, 10457.228, 275.713, 52577.153 20/11/18,00:08:46,11,09,1, 11.9,1,1, 9.486, 10457.206, 275.695, 52577.161 20/11/18,00:08:46,12,09,1, 11.9,1,1, 9.486, 10457.242, 275.740, 52577.156 20/11/18,00:08:46,13,09,1, 11.9,1,1, 9.486, 10457.224, 275.707, 52577.161 20/11/18,00:08:46,14,09,1, 11.9,1,1, 9.486, 10457.225, 275.695, 52577.145 20/11/18,00:08:46,15,09,1, 11.9,1,1, 9.486, 10457.218, 275.694, 52577.138 20/11/18,00:08:46,16,09,1, 11.9,1,1, 9.486, 10457.200, 275.672, 52577.147 20/11/18,00:08:46,17,09,1, 11.9,1,1, 9.486, 10457.230, 275.687, 52577.157 20/11/18,00:08:46,18,09,1, 11.9,1,1, 9.486, 10457.247, 275.671, 52577.152 20/11/18,00:08:46,19,09,1, 11.9,1,1, 9.486, 10457.239, 275.707, 52577.135 20/11/18,00:08:47,00,09,1, 11.9,1,1, 9.484, 10457.232, 275.707, 52577.135 20/11/18,00:08:47,01,09,1, 11.9,1,1, 9.484, 10457.253, 275.682, 52577.142 20/11/18,00:08:47,02,09,1, 11.9,1,1, 9.484, 10457.266, 275.684, 52577.137 20/11/18,00:08:47,03,09,1, 11.9,1,1, 9.484, 10457.279, 275.664, 52577.153 20/11/18,00:08:47,04,09,1, 11.9,1,1, 9.484, 10457.291, 275.639, 52577.141 20/11/18,00:08:47,05,09,1, 11.9,1,1, 9.484, 10457.299, 275.654, 52577.149 20/11/18,00:08:47,06,09,1, 11.9,1,1, 9.484, 10457.294, 275.648, 52577.133 20/11/18,00:08:47,07,09,1, 11.9,1,1, 9.484, 10457.294, 275.651, 52577.173 20/11/18,00:08:47,08,09,1, 11.9,1,1, 9.484, 10457.288, 275.640, 52577.163 20/11/18,00:08:47,09,09,1, 11.9,1,1, 9.484, 10457.322, 275.660, 52577.189 20/11/18,00:08:47,10,09,1, 11.9,1,1, 9.484, 10457.304, 275.621, 52577.172 20/11/18,00:08:47,11,09,1, 11.9,1,1, 9.484, 10457.314, 275.636, 52577.143 20/11/18,00:08:47,12,09,1, 11.9,1,1, 9.484, 10457.334, 275.623, 52577.170 20/11/18,00:08:47,13,09,1, 11.9,1,1, 9.484, 10457.321, 275.629, 52577.141 20/11/18,00:08:47,14,09,1, 11.9,1,1, 9.484, 10457.360, 275.636, 52577.158 20/11/18,00:08:47,15,09,1, 11.9,1,1, 9.484, 10457.358, 275.638, 52577.152 20/11/18,00:08:47,16,09,1, 11.9,1,1, 9.484, 10457.362, 275.606, 52577.104 20/11/18,00:08:47,17,09,1, 11.9,1,1, 9.484, 10457.358, 275.605, 52577.126 20/11/18,00:08:47,18,09,1, 11.9,1,1, 9.484, 10457.360, 275.642, 52577.130 20/11/18,00:08:47,19,09,1, 11.9,1,1, 9.484, 10457.386, 275.591, 52577.144 20/11/18,00:08:48,00,09,1, 11.9,1,1, 9.484, 10457.382, 275.591, 52577.144 20/11/18,00:08:48,01,09,1, 11.9,1,1, 9.484, 10457.422, 275.603, 52577.139 20/11/18,00:08:48,02,09,1, 11.9,1,1, 9.484, 10457.418, 275.605, 52577.132 20/11/18,00:08:48,03,09,1, 11.9,1,1, 9.484, 10457.424, 275.573, 52577.085 20/11/18,00:08:48,04,09,1, 11.9,1,1, 9.484, 10457.431, 275.603, 52577.113 20/11/18,00:08:48,05,09,1, 11.9,1,1, 9.484, 10457.468, 275.610, 52577.119 20/11/18,00:08:48,06,09,1, 11.9,1,1, 9.484, 10457.475, 275.576, 52577.115 20/11/18,00:08:48,07,09,1, 11.9,1,1, 9.484, 10457.482, 275.576, 52577.129 20/11/18,00:08:48,08,09,1, 11.9,1,1, 9.484, 10457.488, 275.571, 52577.143 20/11/18,00:08:48,09,09,1, 11.9,1,1, 9.484, 10457.514, 275.565, 52577.118 20/11/18,00:08:48,10,09,1, 11.9,1,1, 9.484, 10457.519, 275.560, 52577.144 20/11/18,00:08:48,11,09,1, 11.9,1,1, 9.484, 10457.543, 275.559, 52577.122 20/11/18,00:08:48,12,09,1, 11.9,1,1, 9.484, 10457.534, 275.553, 52577.117 20/11/18,00:08:48,13,09,1, 11.9,1,1, 9.484, 10457.552, 275.561, 52577.138 20/11/18,00:08:48,14,09,1, 11.9,1,1, 9.484, 10457.570, 275.575, 52577.149 20/11/18,00:08:48,15,09,1, 11.9,1,1, 9.484, 10457.574, 275.540, 52577.107 20/11/18,00:08:48,16,09,1, 11.9,1,1, 9.484, 10457.580, 275.542, 52577.099 20/11/18,00:08:48,17,09,1, 11.9,1,1, 9.484, 10457.601, 275.550, 52577.100 20/11/18,00:08:48,18,09,1, 11.9,1,1, 9.484, 10457.577, 275.540, 52577.207 20/11/18,00:08:48,19,09,1, 11.9,1,1, 9.484, 10457.614, 275.539, 52577.125 20/11/18,00:08:49,00,09,1, 11.8,1,1, 9.481, 10457.608, 275.539, 52577.125 20/11/18,00:08:49,01,09,1, 11.8,1,1, 9.481, 10457.650, 275.542, 52577.139 20/11/18,00:08:49,02,09,1, 11.8,1,1, 9.481, 10457.653, 275.544, 52577.113 20/11/18,00:08:49,03,09,1, 11.8,1,1, 9.481, 10457.672, 275.529, 52577.165 20/11/18,00:08:49,04,09,1, 11.8,1,1, 9.481, 10457.678, 275.512, 52577.094 20/11/18,00:08:49,05,09,1, 11.8,1,1, 9.481, 10457.699, 275.536, 52577.092 20/11/18,00:08:49,06,09,1, 11.8,1,1, 9.481, 10457.746, 275.550, 52577.086 20/11/18,00:08:49,07,09,1, 11.8,1,1, 9.481, 10457.731, 275.526, 52577.066 20/11/18,00:08:49,08,09,1, 11.8,1,1, 9.481, 10457.735, 275.527, 52577.092 20/11/18,00:08:49,09,09,1, 11.8,1,1, 9.481, 10457.769, 275.550, 52577.121 20/11/18,00:08:49,10,09,1, 11.8,1,1, 9.481, 10457.795, 275.527, 52577.099 20/11/18,00:08:49,11,09,1, 11.8,1,1, 9.481, 10457.776, 275.490, 52577.098 20/11/18,00:08:49,12,09,1, 11.8,1,1, 9.481, 10457.804, 275.521, 52577.079 20/11/18,00:08:49,13,09,1, 11.8,1,1, 9.481, 10457.861, 275.518, 52577.091 20/11/18,00:08:49,14,09,1, 11.8,1,1, 9.481, 10457.824, 275.511, 52577.077 20/11/18,00:08:49,15,09,1, 11.8,1,1, 9.481, 10457.882, 275.497, 52577.076 20/11/18,00:08:49,16,09,1, 11.8,1,1, 9.481, 10457.850, 275.515, 52577.075 20/11/18,00:08:49,17,09,1, 11.8,1,1, 9.481, 10457.849, 275.514, 52577.004 20/11/18,00:08:49,18,09,1, 11.8,1,1, 9.481, 10457.931, 275.521, 52577.046 20/11/18,00:08:49,19,09,1, 11.8,1,1, 9.481, 10457.937, 275.529, 52577.039 20/11/18,00:08:50,00,09,1, 11.9,1,1, 9.482, 10457.933, 275.529, 52577.039 20/11/18,00:08:50,01,09,1, 11.9,1,1, 9.482, 10457.955, 275.526, 52577.072 20/11/18,00:08:50,02,09,1, 11.9,1,1, 9.482, 10457.970, 275.537, 52577.088 20/11/18,00:08:50,03,09,1, 11.9,1,1, 9.482, 10457.982, 275.524, 52577.051 20/11/18,00:08:50,04,09,1, 11.9,1,1, 9.482, 10458.001, 275.525, 52577.053 20/11/18,00:08:50,05,09,1, 11.9,1,1, 9.482, 10457.999, 275.529, 52577.056 20/11/18,00:08:50,06,09,1, 11.9,1,1, 9.482, 10458.029, 275.511, 52577.047 20/11/18,00:08:50,07,09,1, 11.9,1,1, 9.482, 10458.037, 275.516, 52577.046 20/11/18,00:08:50,08,09,1, 11.9,1,1, 9.482, 10458.066, 275.569, 52577.064 20/11/18,00:08:50,09,09,1, 11.9,1,1, 9.482, 10458.067, 275.532, 52577.041 20/11/18,00:08:50,10,09,1, 11.9,1,1, 9.482, 10458.093, 275.549, 52577.054 20/11/18,00:08:50,11,09,1, 11.9,1,1, 9.482, 10458.104, 275.585, 52577.096 20/11/18,00:08:50,12,09,1, 11.9,1,1, 9.482, 10458.124, 275.557, 52577.014 20/11/18,00:08:50,13,09,1, 11.9,1,1, 9.482, 10458.133, 275.538, 52577.039 20/11/18,00:08:50,14,09,1, 11.9,1,1, 9.482, 10458.156, 275.572, 52577.152 20/11/18,00:08:50,15,09,1, 11.9,1,1, 9.482, 10458.182, 275.557, 52577.010 20/11/18,00:08:50,16,09,1, 11.9,1,1, 9.482, 10458.172, 275.560, 52577.011 20/11/18,00:08:50,17,09,1, 11.9,1,1, 9.482, 10458.225, 275.560, 52577.051 20/11/18,00:08:50,18,09,1, 11.9,1,1, 9.482, 10458.200, 275.569, 52577.043 20/11/18,00:08:50,19,09,1, 11.9,1,1, 9.482, 10458.214, 275.569, 52577.013 20/11/18,00:08:51,00,09,1, 11.8,1,1, 9.485, 10458.208, 275.569, 52577.013 20/11/18,00:08:51,01,09,1, 11.8,1,1, 9.485, 10458.231, 275.603, 52577.049 20/11/18,00:08:51,02,09,1, 11.8,1,1, 9.485, 10458.239, 275.570, 52577.038 20/11/18,00:08:51,03,09,1, 11.8,1,1, 9.485, 10458.272, 275.562, 52577.035 20/11/18,00:08:51,04,09,1, 11.8,1,1, 9.485, 10458.290, 275.590, 52576.981 20/11/18,00:08:51,05,09,1, 11.8,1,1, 9.485, 10458.271, 275.565, 52576.965 20/11/18,00:08:51,06,09,1, 11.8,1,1, 9.485, 10458.300, 275.569, 52577.011 20/11/18,00:08:51,07,09,1, 11.8,1,1, 9.485, 10458.336, 275.594, 52577.044 20/11/18,00:08:51,08,09,1, 11.8,1,1, 9.485, 10458.329, 275.594, 52577.013 20/11/18,00:08:51,09,09,1, 11.8,1,1, 9.485, 10458.317, 275.588, 52576.976 20/11/18,00:08:51,10,09,1, 11.8,1,1, 9.485, 10458.344, 275.616, 52577.027 20/11/18,00:08:51,11,09,1, 11.8,1,1, 9.485, 10458.327, 275.605, 52577.045 20/11/18,00:08:51,12,09,1, 11.8,1,1, 9.485, 10458.387, 275.606, 52576.992 20/11/18,00:08:51,13,09,1, 11.8,1,1, 9.485, 10458.374, 275.618, 52577.008 20/11/18,00:08:51,14,09,1, 11.8,1,1, 9.485, 10458.404, 275.598, 52577.009 20/11/18,00:08:51,15,09,1, 11.8,1,1, 9.485, 10458.397, 275.612, 52576.982 20/11/18,00:08:51,16,09,1, 11.8,1,1, 9.485, 10458.426, 275.650, 52577.018 20/11/18,00:08:51,17,09,1, 11.8,1,1, 9.485, 10458.409, 275.654, 52576.999 20/11/18,00:08:51,18,09,1, 11.8,1,1, 9.485, 10458.433, 275.610, 52576.991 20/11/18,00:08:51,19,09,1, 11.8,1,1, 9.485, 10458.452, 275.641, 52577.010 20/11/18,00:08:52,00,09,1, 11.8,1,1, 9.483, 10458.450, 275.641, 52577.010 20/11/18,00:08:52,01,09,1, 11.8,1,1, 9.483, 10458.475, 275.648, 52576.977 20/11/18,00:08:52,02,09,1, 11.8,1,1, 9.483, 10458.485, 275.665, 52577.018 20/11/18,00:08:52,03,09,1, 11.8,1,1, 9.483, 10458.507, 275.697, 52576.996 20/11/18,00:08:52,04,09,1, 11.8,1,1, 9.483, 10458.480, 275.671, 52576.996 20/11/18,00:08:52,05,09,1, 11.8,1,1, 9.483, 10458.504, 275.679, 52576.994 20/11/18,00:08:52,06,09,1, 11.8,1,1, 9.483, 10458.518, 275.672, 52577.033 20/11/18,00:08:52,07,09,1, 11.8,1,1, 9.483, 10458.526, 275.685, 52577.003 20/11/18,00:08:52,08,09,1, 11.8,1,1, 9.483, 10458.556, 275.690, 52576.971 20/11/18,00:08:52,09,09,1, 11.8,1,1, 9.483, 10458.526, 275.716, 52576.989 20/11/18,00:08:52,10,09,1, 11.8,1,1, 9.483, 10458.544, 275.706, 52576.956 20/11/18,00:08:52,11,09,1, 11.8,1,1, 9.483, 10458.550, 275.694, 52576.959 20/11/18,00:08:52,12,09,1, 11.8,1,1, 9.483, 10458.570, 275.730, 52576.983 20/11/18,00:08:52,13,09,1, 11.8,1,1, 9.483, 10458.566, 275.732, 52576.990 20/11/18,00:08:52,14,09,1, 11.8,1,1, 9.483, 10458.581, 275.720, 52576.980 20/11/18,00:08:52,15,09,1, 11.8,1,1, 9.483, 10458.631, 275.728, 52576.959 20/11/18,00:08:52,16,09,1, 11.8,1,1, 9.483, 10458.606, 275.783, 52576.946 20/11/18,00:08:52,17,09,1, 11.8,1,1, 9.483, 10458.605, 275.729, 52576.934 20/11/18,00:08:52,18,09,1, 11.8,1,1, 9.483, 10458.617, 275.746, 52576.919 20/11/18,00:08:52,19,09,1, 11.8,1,1, 9.483, 10458.615, 275.809, 52576.954 20/11/18,00:08:53,00,09,1, 11.9,1,1, 9.489, 10458.609, 275.809, 52576.954 20/11/18,00:08:53,01,09,1, 11.9,1,1, 9.489, 10458.641, 275.758, 52576.954 20/11/18,00:08:53,02,09,1, 11.9,1,1, 9.489, 10458.636, 275.782, 52576.941 20/11/18,00:08:53,03,09,1, 11.9,1,1, 9.489, 10458.652, 275.774, 52576.936 20/11/18,00:08:53,04,09,1, 11.9,1,1, 9.489, 10458.643, 275.772, 52576.950 20/11/18,00:08:53,05,09,1, 11.9,1,1, 9.489, 10458.646, 275.809, 52576.945 20/11/18,00:08:53,06,09,1, 11.9,1,1, 9.489, 10458.678, 275.775, 52576.977 20/11/18,00:08:53,07,09,1, 11.9,1,1, 9.489, 10458.702, 275.777, 52576.919 20/11/18,00:08:53,08,09,1, 11.9,1,1, 9.489, 10458.690, 275.827, 52576.978 20/11/18,00:08:53,09,09,1, 11.9,1,1, 9.489, 10458.685, 275.785, 52576.959 20/11/18,00:08:53,10,09,1, 11.9,1,1, 9.489, 10458.690, 275.787, 52576.940 20/11/18,00:08:53,11,09,1, 11.9,1,1, 9.489, 10458.713, 275.795, 52576.864 20/11/18,00:08:53,12,09,1, 11.9,1,1, 9.489, 10458.733, 275.789, 52576.994 20/11/18,00:08:53,13,09,1, 11.9,1,1, 9.489, 10458.730, 275.776, 52576.943 20/11/18,00:08:53,14,09,1, 11.9,1,1, 9.489, 10458.725, 275.803, 52576.945 20/11/18,00:08:53,15,09,1, 11.9,1,1, 9.489, 10458.737, 275.817, 52576.929 20/11/18,00:08:53,16,09,1, 11.9,1,1, 9.489, 10458.754, 275.773, 52576.931 20/11/18,00:08:53,17,09,1, 11.9,1,1, 9.489, 10458.761, 275.799, 52576.958 20/11/18,00:08:53,18,09,1, 11.9,1,1, 9.489, 10458.760, 275.779, 52576.930 20/11/18,00:08:53,19,09,1, 11.9,1,1, 9.489, 10458.767, 275.786, 52576.941 20/11/18,00:08:54,00,08,1, 11.9,1,1, 9.483, 10458.759, 275.786, 52576.941 20/11/18,00:08:54,01,08,1, 11.9,1,1, 9.483, 10458.827, 275.807, 52576.998 20/11/18,00:08:54,02,08,1, 11.9,1,1, 9.483, 10458.831, 275.774, 52576.985 20/11/18,00:08:54,03,08,1, 11.9,1,1, 9.483, 10458.803, 275.767, 52576.862 20/11/18,00:08:54,04,08,1, 11.9,1,1, 9.483, 10458.817, 275.794, 52576.947 20/11/18,00:08:54,05,08,1, 11.9,1,1, 9.483, 10458.806, 275.777, 52576.886 20/11/18,00:08:54,06,08,1, 11.9,1,1, 9.483, 10458.792, 275.776, 52576.872 20/11/18,00:08:54,07,08,1, 11.9,1,1, 9.483, 10458.814, 275.770, 52576.935 20/11/18,00:08:54,08,08,1, 11.9,1,1, 9.483, 10458.857, 275.784, 52576.915 20/11/18,00:08:54,09,08,1, 11.9,1,1, 9.483, 10458.833, 275.777, 52576.890 20/11/18,00:08:54,10,08,1, 11.9,1,1, 9.483, 10458.847, 275.784, 52576.912 20/11/18,00:08:54,11,08,1, 11.9,1,1, 9.483, 10458.842, 275.777, 52576.904 20/11/18,00:08:54,12,08,1, 11.9,1,1, 9.483, 10458.869, 275.740, 52576.888 20/11/18,00:08:54,13,08,1, 11.9,1,1, 9.483, 10458.861, 275.752, 52576.908 20/11/18,00:08:54,14,08,1, 11.9,1,1, 9.483, 10458.893, 275.753, 52576.939 20/11/18,00:08:54,15,08,1, 11.9,1,1, 9.483, 10458.886, 275.708, 52576.934 20/11/18,00:08:54,16,08,1, 11.9,1,1, 9.483, 10458.896, 275.717, 52576.899 20/11/18,00:08:54,17,08,1, 11.9,1,1, 9.483, 10458.920, 275.726, 52576.895 20/11/18,00:08:54,18,08,1, 11.9,1,1, 9.483, 10458.914, 275.724, 52576.904 20/11/18,00:08:54,19,08,1, 11.9,1,1, 9.483, 10458.929, 275.716, 52576.952 20/11/18,00:08:55,00,08,1, 11.9,1,1, 9.485, 10458.926, 275.716, 52576.952 20/11/18,00:08:55,01,08,1, 11.9,1,1, 9.485, 10458.925, 275.720, 52576.858 20/11/18,00:08:55,02,08,1, 11.9,1,1, 9.485, 10458.945, 275.689, 52576.878 20/11/18,00:08:55,03,08,1, 11.9,1,1, 9.485, 10458.950, 275.707, 52576.884 20/11/18,00:08:55,04,08,1, 11.9,1,1, 9.485, 10458.943, 275.703, 52576.856 20/11/18,00:08:55,05,08,1, 11.9,1,1, 9.485, 10458.956, 275.665, 52576.866 20/11/18,00:08:55,06,08,1, 11.9,1,1, 9.485, 10458.993, 275.665, 52576.865 20/11/18,00:08:55,07,08,1, 11.9,1,1, 9.485, 10459.001, 275.646, 52576.876 20/11/18,00:08:55,08,08,1, 11.9,1,1, 9.485, 10459.010, 275.631, 52576.881 20/11/18,00:08:55,09,08,1, 11.9,1,1, 9.485, 10459.038, 275.651, 52576.861 20/11/18,00:08:55,10,08,1, 11.9,1,1, 9.485, 10459.031, 275.656, 52576.848 20/11/18,00:08:55,11,08,1, 11.9,1,1, 9.485, 10459.033, 275.605, 52576.857 20/11/18,00:08:55,12,08,1, 11.9,1,1, 9.485, 10459.070, 275.630, 52576.869 20/11/18,00:08:55,13,08,1, 11.9,1,1, 9.485, 10459.059, 275.619, 52576.891 20/11/18,00:08:55,14,08,1, 11.9,1,1, 9.485, 10459.066, 275.590, 52576.869 20/11/18,00:08:55,15,08,1, 11.9,1,1, 9.485, 10459.084, 275.601, 52576.850 20/11/18,00:08:55,16,08,1, 11.9,1,1, 9.485, 10459.104, 275.594, 52576.835 20/11/18,00:08:55,17,08,1, 11.9,1,1, 9.485, 10459.091, 275.574, 52576.838 20/11/18,00:08:55,18,08,1, 11.9,1,1, 9.485, 10459.088, 275.557, 52576.862 20/11/18,00:08:55,19,08,1, 11.9,1,1, 9.485, 10459.115, 275.553, 52576.845 20/11/18,00:08:56,00,09,1, 11.9,1,1, 9.484, 10459.110, 275.553, 52576.845 20/11/18,00:08:56,01,09,1, 11.9,1,1, 9.484, 10459.123, 275.525, 52576.829 20/11/18,00:08:56,02,09,1, 11.9,1,1, 9.484, 10459.147, 275.534, 52576.823 20/11/18,00:08:56,03,09,1, 11.9,1,1, 9.484, 10459.157, 275.513, 52576.783 20/11/18,00:08:56,04,09,1, 11.9,1,1, 9.484, 10459.147, 275.497, 52576.762 20/11/18,00:08:56,05,09,1, 11.9,1,1, 9.484, 10459.138, 275.520, 52576.823 20/11/18,00:08:56,06,09,1, 11.9,1,1, 9.484, 10459.178, 275.491, 52576.834 20/11/18,00:08:56,07,09,1, 11.9,1,1, 9.484, 10459.155, 275.464, 52576.785 20/11/18,00:08:56,08,09,1, 11.9,1,1, 9.484, 10459.199, 275.459, 52576.826 20/11/18,00:08:56,09,09,1, 11.9,1,1, 9.484, 10459.183, 275.449, 52576.810 20/11/18,00:08:56,10,09,1, 11.9,1,1, 9.484, 10459.184, 275.415, 52576.792 20/11/18,00:08:56,11,09,1, 11.9,1,1, 9.484, 10459.211, 275.444, 52576.818 20/11/18,00:08:56,12,09,1, 11.9,1,1, 9.484, 10459.232, 275.431, 52576.827 20/11/18,00:08:56,13,09,1, 11.9,1,1, 9.484, 10459.219, 275.421, 52576.816 20/11/18,00:08:56,14,09,1, 11.9,1,1, 9.484, 10459.251, 275.414, 52576.806 20/11/18,00:08:56,15,09,1, 11.9,1,1, 9.484, 10459.265, 275.396, 52576.812 20/11/18,00:08:56,16,09,1, 11.9,1,1, 9.484, 10459.260, 275.398, 52576.794 20/11/18,00:08:56,17,09,1, 11.9,1,1, 9.484, 10459.273, 275.372, 52576.768 20/11/18,00:08:56,18,09,1, 11.9,1,1, 9.484, 10459.281, 275.362, 52576.793 20/11/18,00:08:56,19,09,1, 11.9,1,1, 9.484, 10459.286, 275.338, 52576.808 20/11/18,00:08:57,00,09,1, 11.9,1,1, 9.486, 10459.285, 275.338, 52576.808 20/11/18,00:08:57,01,09,1, 11.9,1,1, 9.486, 10459.334, 275.327, 52576.790 20/11/18,00:08:57,02,09,1, 11.9,1,1, 9.486, 10459.328, 275.340, 52576.802 20/11/18,00:08:57,03,09,1, 11.9,1,1, 9.486, 10459.332, 275.311, 52576.775 20/11/18,00:08:57,04,09,1, 11.9,1,1, 9.486, 10459.322, 275.357, 52576.806 20/11/18,00:08:57,05,09,1, 11.9,1,1, 9.486, 10459.353, 275.302, 52576.775 20/11/18,00:08:57,06,09,1, 11.9,1,1, 9.486, 10459.342, 275.296, 52576.769 20/11/18,00:08:57,07,09,1, 11.9,1,1, 9.486, 10459.385, 275.305, 52576.743 20/11/18,00:08:57,08,09,1, 11.9,1,1, 9.486, 10459.385, 275.292, 52576.784 20/11/18,00:08:57,09,09,1, 11.9,1,1, 9.486, 10459.391, 275.263, 52576.742 20/11/18,00:08:57,10,09,1, 11.9,1,1, 9.486, 10459.406, 275.261, 52576.775 20/11/18,00:08:57,11,09,1, 11.9,1,1, 9.486, 10459.409, 275.259, 52576.732 20/11/18,00:08:57,12,09,1, 11.9,1,1, 9.486, 10459.415, 275.233, 52576.810 20/11/18,00:08:57,13,09,1, 11.9,1,1, 9.486, 10459.449, 275.241, 52576.743 20/11/18,00:08:57,14,09,1, 11.9,1,1, 9.486, 10459.460, 275.247, 52576.781 20/11/18,00:08:57,15,09,1, 11.9,1,1, 9.486, 10459.435, 275.207, 52576.731 20/11/18,00:08:57,16,09,1, 11.9,1,1, 9.486, 10459.473, 275.215, 52576.718 20/11/18,00:08:57,17,09,1, 11.9,1,1, 9.486, 10459.480, 275.251, 52576.744 20/11/18,00:08:57,18,09,1, 11.9,1,1, 9.486, 10459.517, 275.214, 52576.723 20/11/18,00:08:57,19,09,1, 11.9,1,1, 9.486, 10459.496, 275.184, 52576.742 20/11/18,00:08:58,00,09,1, 11.8,1,1, 9.488, 10459.493, 275.184, 52576.742 20/11/18,00:08:58,01,09,1, 11.8,1,1, 9.488, 10459.508, 275.209, 52576.736 20/11/18,00:08:58,02,09,1, 11.8,1,1, 9.488, 10459.524, 275.168, 52576.706 20/11/18,00:08:58,03,09,1, 11.8,1,1, 9.488, 10459.545, 275.194, 52576.713 20/11/18,00:08:58,04,09,1, 11.8,1,1, 9.488, 10459.535, 275.214, 52576.913 20/11/18,00:08:58,05,09,1, 11.8,1,1, 9.488, 10459.537, 275.175, 52576.730 20/11/18,00:08:58,06,09,1, 11.8,1,1, 9.488, 10459.565, 275.196, 52576.786 20/11/18,00:08:58,07,09,1, 11.8,1,1, 9.488, 10459.597, 275.195, 52576.725 20/11/18,00:08:58,08,09,1, 11.8,1,1, 9.488, 10459.602, 275.196, 52576.723 20/11/18,00:08:58,09,09,1, 11.8,1,1, 9.488, 10459.619, 275.170, 52576.682 20/11/18,00:08:58,10,09,1, 11.8,1,1, 9.488, 10459.621, 275.172, 52576.751 20/11/18,00:08:58,11,09,1, 11.8,1,1, 9.488, 10459.638, 275.173, 52576.695 20/11/18,00:08:58,12,09,1, 11.8,1,1, 9.488, 10459.646, 275.170, 52576.692 20/11/18,00:08:58,13,09,1, 11.8,1,1, 9.488, 10459.649, 275.180, 52576.702 20/11/18,00:08:58,14,09,1, 11.8,1,1, 9.488, 10459.654, 275.172, 52576.646 20/11/18,00:08:58,15,09,1, 11.8,1,1, 9.488, 10459.675, 275.177, 52576.688 20/11/18,00:08:58,16,09,1, 11.8,1,1, 9.488, 10459.669, 275.202, 52576.705 20/11/18,00:08:58,17,09,1, 11.8,1,1, 9.488, 10459.700, 275.188, 52576.731 20/11/18,00:08:58,18,09,1, 11.8,1,1, 9.488, 10459.713, 275.149, 52576.693 20/11/18,00:08:58,19,09,1, 11.8,1,1, 9.488, 10459.751, 275.208, 52576.716 20/11/18,00:08:59,00,09,1, 11.8,1,1, 9.485, 10459.744, 275.208, 52576.716 20/11/18,00:08:59,01,09,1, 11.8,1,1, 9.485, 10459.743, 275.166, 52576.703 20/11/18,00:08:59,02,09,1, 11.8,1,1, 9.485, 10459.759, 275.223, 52576.698 20/11/18,00:08:59,03,09,1, 11.8,1,1, 9.485, 10459.779, 275.224, 52576.734 20/11/18,00:08:59,04,09,1, 11.8,1,1, 9.485, 10459.778, 275.147, 52576.694 20/11/18,00:08:59,05,09,1, 11.8,1,1, 9.485, 10459.775, 275.216, 52576.699 20/11/18,00:08:59,06,09,1, 11.8,1,1, 9.485, 10459.788, 275.214, 52576.719 20/11/18,00:08:59,07,09,1, 11.8,1,1, 9.485, 10459.797, 275.211, 52576.689 20/11/18,00:08:59,08,09,1, 11.8,1,1, 9.485, 10459.812, 275.230, 52576.692 20/11/18,00:08:59,09,09,1, 11.8,1,1, 9.485, 10459.830, 275.252, 52576.699 20/11/18,00:08:59,10,09,1, 11.8,1,1, 9.485, 10459.824, 275.227, 52576.715 20/11/18,00:08:59,11,09,1, 11.8,1,1, 9.485, 10459.829, 275.244, 52576.709 20/11/18,00:08:59,12,09,1, 11.8,1,1, 9.485, 10459.837, 275.264, 52576.714 20/11/18,00:08:59,13,09,1, 11.8,1,1, 9.485, 10459.856, 275.234, 52576.739 20/11/18,00:08:59,14,09,1, 11.8,1,1, 9.485, 10459.855, 275.249, 52576.708 20/11/18,00:08:59,15,09,1, 11.8,1,1, 9.485, 10459.891, 275.301, 52576.725 20/11/18,00:08:59,16,09,1, 11.8,1,1, 9.485, 10459.912, 275.286, 52576.697 20/11/18,00:08:59,17,09,1, 11.8,1,1, 9.485, 10459.903, 275.291, 52576.710 20/11/18,00:08:59,18,09,1, 11.8,1,1, 9.485, 10459.944, 275.300, 52576.705 20/11/18,00:08:59,19,09,1, 11.8,1,1, 9.485, 10459.959, 275.314, 52576.733 20/11/18,00:09:00,00,09,1, 11.9,1,1, 9.485, 10459.952, 275.314, 52576.733 20/11/18,00:09:00,01,09,1, 11.9,1,1, 9.485, 10459.959, 275.317, 52576.718 20/11/18,00:09:00,02,09,1, 11.9,1,1, 9.485, 10459.972, 275.334, 52576.747 20/11/18,00:09:00,03,09,1, 11.9,1,1, 9.485, 10459.963, 275.324, 52576.716 20/11/18,00:09:00,04,09,1, 11.9,1,1, 9.485, 10459.998, 275.349, 52576.731 20/11/18,00:09:00,05,09,1, 11.9,1,1, 9.485, 10460.002, 275.376, 52576.728 20/11/18,00:09:00,06,09,1, 11.9,1,1, 9.485, 10459.989, 275.381, 52576.719 20/11/18,00:09:00,07,09,1, 11.9,1,1, 9.485, 10460.021, 275.369, 52576.737 20/11/18,00:09:00,08,09,1, 11.9,1,1, 9.485, 10460.046, 275.427, 52576.781 20/11/18,00:09:00,09,09,1, 11.9,1,1, 9.485, 10460.042, 275.400, 52576.742 20/11/18,00:09:00,10,09,1, 11.9,1,1, 9.485, 10460.052, 275.421, 52576.722 20/11/18,00:09:00,11,09,1, 11.9,1,1, 9.485, 10460.079, 275.478, 52576.766 20/11/18,00:09:00,12,09,1, 11.9,1,1, 9.485, 10460.091, 275.434, 52576.745 20/11/18,00:09:00,13,09,1, 11.9,1,1, 9.485, 10460.084, 275.438, 52576.746 20/11/18,00:09:00,14,09,1, 11.9,1,1, 9.485, 10460.128, 275.476, 52576.772 20/11/18,00:09:00,15,09,1, 11.9,1,1, 9.485, 10460.113, 275.476, 52576.784 20/11/18,00:09:00,16,09,1, 11.9,1,1, 9.485, 10460.138, 275.483, 52576.753 20/11/18,00:09:00,17,09,1, 11.9,1,1, 9.485, 10460.180, 275.518, 52576.760 20/11/18,00:09:00,18,09,1, 11.9,1,1, 9.485, 10460.173, 275.510, 52576.758 20/11/18,00:09:00,19,09,1, 11.9,1,1, 9.485, 10460.151, 275.505, 52576.731 20/11/18,00:09:01,00,09,1, 11.8,1,1, 9.486, 10460.144, 275.505, 52576.731 20/11/18,00:09:01,01,09,1, 11.8,1,1, 9.486, 10460.216, 275.551, 52576.746 20/11/18,00:09:01,02,09,1, 11.8,1,1, 9.486, 10460.206, 275.561, 52576.747 20/11/18,00:09:01,03,09,1, 11.8,1,1, 9.486, 10460.205, 275.568, 52576.742 20/11/18,00:09:01,04,09,1, 11.8,1,1, 9.486, 10460.216, 275.613, 52576.763 20/11/18,00:09:01,05,09,1, 11.8,1,1, 9.486, 10460.257, 275.600, 52576.762 20/11/18,00:09:01,06,09,1, 11.8,1,1, 9.486, 10460.272, 275.610, 52576.765 20/11/18,00:09:01,07,09,1, 11.8,1,1, 9.486, 10460.274, 275.670, 52576.759 20/11/18,00:09:01,08,09,1, 11.8,1,1, 9.486, 10460.295, 275.634, 52576.720 20/11/18,00:09:01,09,09,1, 11.8,1,1, 9.486, 10460.287, 275.668, 52576.715 20/11/18,00:09:01,10,09,1, 11.8,1,1, 9.486, 10460.329, 275.682, 52576.754 20/11/18,00:09:01,11,09,1, 11.8,1,1, 9.486, 10460.325, 275.688, 52576.772 20/11/18,00:09:01,12,09,1, 11.8,1,1, 9.486, 10460.355, 275.700, 52576.749 20/11/18,00:09:01,13,09,1, 11.8,1,1, 9.486, 10460.372, 275.717, 52576.739 20/11/18,00:09:01,14,09,1, 11.8,1,1, 9.486, 10460.361, 275.704, 52576.727 20/11/18,00:09:01,15,09,1, 11.8,1,1, 9.486, 10460.379, 275.736, 52576.745 20/11/18,00:09:01,16,09,1, 11.8,1,1, 9.486, 10460.423, 275.784, 52576.804 20/11/18,00:09:01,17,09,1, 11.8,1,1, 9.486, 10460.429, 275.757, 52576.777 20/11/18,00:09:01,18,09,1, 11.8,1,1, 9.486, 10460.432, 275.764, 52576.761 20/11/18,00:09:01,19,09,1, 11.8,1,1, 9.486, 10460.468, 275.782, 52576.767 20/11/18,00:09:02,00,09,1, 11.8,1,1, 9.485, 10460.461, 275.782, 52576.767 20/11/18,00:09:02,01,09,1, 11.8,1,1, 9.485, 10460.446, 275.790, 52576.762 20/11/18,00:09:02,02,09,1, 11.8,1,1, 9.485, 10460.493, 275.805, 52576.762 20/11/18,00:09:02,03,09,1, 11.8,1,1, 9.485, 10460.493, 275.842, 52576.740 20/11/18,00:09:02,04,09,1, 11.8,1,1, 9.485, 10460.523, 275.846, 52576.763 20/11/18,00:09:02,05,09,1, 11.8,1,1, 9.485, 10460.528, 275.839, 52576.770 20/11/18,00:09:02,06,09,1, 11.8,1,1, 9.485, 10460.535, 275.858, 52576.765 20/11/18,00:09:02,07,09,1, 11.8,1,1, 9.485, 10460.566, 275.871, 52576.780 20/11/18,00:09:02,08,09,1, 11.8,1,1, 9.485, 10460.605, 275.885, 52576.788 20/11/18,00:09:02,09,09,1, 11.8,1,1, 9.485, 10460.598, 275.911, 52576.831 20/11/18,00:09:02,10,09,1, 11.8,1,1, 9.485, 10460.631, 275.906, 52576.814 20/11/18,00:09:02,11,09,1, 11.8,1,1, 9.485, 10460.617, 275.930, 52576.782 20/11/18,00:09:02,12,09,1, 11.8,1,1, 9.485, 10460.655, 275.964, 52576.829 20/11/18,00:09:02,13,09,1, 11.8,1,1, 9.485, 10460.673, 275.930, 52576.775 20/11/18,00:09:02,14,09,1, 11.8,1,1, 9.485, 10460.689, 275.954, 52576.792 20/11/18,00:09:02,15,09,1, 11.8,1,1, 9.485, 10460.684, 275.951, 52576.787 20/11/18,00:09:02,16,09,1, 11.8,1,1, 9.485, 10460.720, 275.976, 52576.791 20/11/18,00:09:02,17,09,1, 11.8,1,1, 9.485, 10460.737, 275.964, 52576.756 20/11/18,00:09:02,18,09,1, 11.8,1,1, 9.485, 10460.756, 276.010, 52576.819 20/11/18,00:09:02,19,09,1, 11.8,1,1, 9.485, 10460.781, 276.031, 52576.808 20/11/18,00:09:03,00,08,1, 11.9,1,1, 9.486, 10460.778, 276.031, 52576.808 20/11/18,00:09:03,01,08,1, 11.9,1,1, 9.486, 10460.785, 276.058, 52576.787 20/11/18,00:09:03,02,08,1, 11.9,1,1, 9.486, 10460.808, 276.054, 52576.813 20/11/18,00:09:03,03,08,1, 11.9,1,1, 9.486, 10460.810, 276.043, 52576.754 20/11/18,00:09:03,04,08,1, 11.9,1,1, 9.486, 10460.856, 276.069, 52576.779 20/11/18,00:09:03,05,08,1, 11.9,1,1, 9.486, 10460.880, 276.051, 52576.814 20/11/18,00:09:03,06,08,1, 11.9,1,1, 9.486, 10460.868, 276.087, 52576.848 20/11/18,00:09:03,07,08,1, 11.9,1,1, 9.486, 10460.915, 276.084, 52576.797 20/11/18,00:09:03,08,08,1, 11.9,1,1, 9.486, 10460.919, 276.096, 52576.793 20/11/18,00:09:03,09,08,1, 11.9,1,1, 9.486, 10460.939, 276.081, 52576.815 20/11/18,00:09:03,10,08,1, 11.9,1,1, 9.486, 10460.959, 276.116, 52576.839 20/11/18,00:09:03,11,08,1, 11.9,1,1, 9.486, 10460.968, 276.133, 52576.809 20/11/18,00:09:03,12,08,1, 11.9,1,1, 9.486, 10460.979, 276.094, 52576.782 20/11/18,00:09:03,13,08,1, 11.9,1,1, 9.486, 10461.003, 276.102, 52576.795 20/11/18,00:09:03,14,08,1, 11.9,1,1, 9.486, 10461.050, 276.116, 52576.848 20/11/18,00:09:03,15,08,1, 11.9,1,1, 9.486, 10461.052, 276.124, 52576.792 20/11/18,00:09:03,16,08,1, 11.9,1,1, 9.486, 10461.074, 276.127, 52576.783 20/11/18,00:09:03,17,08,1, 11.9,1,1, 9.486, 10461.095, 276.155, 52576.824 20/11/18,00:09:03,18,08,1, 11.9,1,1, 9.486, 10461.102, 276.132, 52576.836 20/11/18,00:09:03,19,08,1, 11.9,1,1, 9.486, 10461.127, 276.142, 52576.824 20/11/18,00:09:04,00,10,1, 11.9,1,1, 9.482, 10461.121, 276.142, 52576.824 20/11/18,00:09:04,01,10,1, 11.9,1,1, 9.482, 10461.155, 276.144, 52576.855 20/11/18,00:09:04,02,10,1, 11.9,1,1, 9.482, 10461.161, 276.138, 52576.843 20/11/18,00:09:04,03,10,1, 11.9,1,1, 9.482, 10461.170, 276.145, 52576.849 20/11/18,00:09:04,04,10,1, 11.9,1,1, 9.482, 10461.206, 276.164, 52576.856 20/11/18,00:09:04,05,10,1, 11.9,1,1, 9.482, 10461.231, 276.165, 52576.811 20/11/18,00:09:04,06,10,1, 11.9,1,1, 9.482, 10461.245, 276.181, 52576.857 20/11/18,00:09:04,07,10,1, 11.9,1,1, 9.482, 10461.277, 276.195, 52576.838 20/11/18,00:09:04,08,10,1, 11.9,1,1, 9.482, 10461.257, 276.163, 52576.818 20/11/18,00:09:04,09,10,1, 11.9,1,1, 9.482, 10461.305, 276.170, 52576.795 20/11/18,00:09:04,10,10,1, 11.9,1,1, 9.482, 10461.326, 276.222, 52576.822 20/11/18,00:09:04,11,10,1, 11.9,1,1, 9.482, 10461.359, 276.196, 52576.849 20/11/18,00:09:04,12,10,1, 11.9,1,1, 9.482, 10461.359, 276.197, 52576.807 20/11/18,00:09:04,13,10,1, 11.9,1,1, 9.482, 10461.392, 276.239, 52576.848 20/11/18,00:09:04,14,10,1, 11.9,1,1, 9.482, 10461.386, 276.189, 52576.783 20/11/18,00:09:04,15,10,1, 11.9,1,1, 9.482, 10461.398, 276.210, 52576.799 20/11/18,00:09:04,16,10,1, 11.9,1,1, 9.482, 10461.456, 276.241, 52576.808 20/11/18,00:09:04,17,10,1, 11.9,1,1, 9.482, 10461.469, 276.229, 52576.828 20/11/18,00:09:04,18,10,1, 11.9,1,1, 9.482, 10461.441, 276.207, 52576.788 20/11/18,00:09:04,19,10,1, 11.9,1,1, 9.482, 10461.493, 276.254, 52576.803 20/11/18,00:09:05,00,09,1, 11.8,1,1, 9.488, 10461.488, 276.254, 52576.803 20/11/18,00:09:05,01,09,1, 11.8,1,1, 9.488, 10461.534, 276.237, 52576.783 20/11/18,00:09:05,02,09,1, 11.8,1,1, 9.488, 10461.552, 276.260, 52576.801 20/11/18,00:09:05,03,09,1, 11.8,1,1, 9.488, 10461.592, 276.266, 52576.833 20/11/18,00:09:05,04,09,1, 11.8,1,1, 9.488, 10461.606, 276.250, 52576.837 20/11/18,00:09:05,05,09,1, 11.8,1,1, 9.488, 10461.646, 276.235, 52576.834 20/11/18,00:09:05,06,09,1, 11.8,1,1, 9.488, 10461.645, 276.275, 52576.842 20/11/18,00:09:05,07,09,1, 11.8,1,1, 9.488, 10461.673, 276.269, 52576.857 20/11/18,00:09:05,08,09,1, 11.8,1,1, 9.488, 10461.690, 276.269, 52576.831 20/11/18,00:09:05,09,09,1, 11.8,1,1, 9.488, 10461.734, 276.277, 52576.849 20/11/18,00:09:05,10,09,1, 11.8,1,1, 9.488, 10461.733, 276.269, 52576.829 20/11/18,00:09:05,11,09,1, 11.8,1,1, 9.488, 10461.763, 276.259, 52576.856 20/11/18,00:09:05,12,09,1, 11.8,1,1, 9.488, 10461.776, 276.259, 52576.835 20/11/18,00:09:05,13,09,1, 11.8,1,1, 9.488, 10461.808, 276.283, 52576.829 20/11/18,00:09:05,14,09,1, 11.8,1,1, 9.488, 10461.822, 276.267, 52576.843 20/11/18,00:09:05,15,09,1, 11.8,1,1, 9.488, 10461.841, 276.279, 52576.853 20/11/18,00:09:05,16,09,1, 11.8,1,1, 9.488, 10461.854, 276.258, 52576.841 20/11/18,00:09:05,17,09,1, 11.8,1,1, 9.488, 10461.882, 276.289, 52576.853 20/11/18,00:09:05,18,09,1, 11.8,1,1, 9.488, 10461.921, 276.283, 52576.851 20/11/18,00:09:05,19,09,1, 11.8,1,1, 9.488, 10461.893, 276.268, 52576.847 20/11/18,00:09:06,00,09,1, 11.8,1,1, 9.489, 10461.888, 276.268, 52576.847 20/11/18,00:09:06,01,09,1, 11.8,1,1, 9.489, 10461.950, 276.320, 52576.875 20/11/18,00:09:06,02,09,1, 11.8,1,1, 9.489, 10461.986, 276.318, 52576.833 20/11/18,00:09:06,03,09,1, 11.8,1,1, 9.489, 10461.989, 276.290, 52576.876 20/11/18,00:09:06,04,09,1, 11.8,1,1, 9.489, 10462.031, 276.316, 52576.853 20/11/18,00:09:06,05,09,1, 11.8,1,1, 9.489, 10462.041, 276.306, 52576.852 20/11/18,00:09:06,06,09,1, 11.8,1,1, 9.489, 10462.063, 276.317, 52576.845 20/11/18,00:09:06,07,09,1, 11.8,1,1, 9.489, 10462.104, 276.320, 52576.842 20/11/18,00:09:06,08,09,1, 11.8,1,1, 9.489, 10462.125, 276.294, 52576.878 20/11/18,00:09:06,09,09,1, 11.8,1,1, 9.489, 10462.108, 276.341, 52576.875 20/11/18,00:09:06,10,09,1, 11.8,1,1, 9.489, 10462.126, 276.338, 52576.818 20/11/18,00:09:06,11,09,1, 11.8,1,1, 9.489, 10462.179, 276.329, 52576.860 20/11/18,00:09:06,12,09,1, 11.8,1,1, 9.489, 10462.146, 276.314, 52576.837 20/11/18,00:09:06,13,09,1, 11.8,1,1, 9.489, 10462.190, 276.325, 52576.878 20/11/18,00:09:06,14,09,1, 11.8,1,1, 9.489, 10462.212, 276.332, 52576.856 20/11/18,00:09:06,15,09,1, 11.8,1,1, 9.489, 10462.214, 276.352, 52576.889 20/11/18,00:09:06,16,09,1, 11.8,1,1, 9.489, 10462.249, 276.364, 52576.815 20/11/18,00:09:06,17,09,1, 11.8,1,1, 9.489, 10462.266, 276.333, 52576.832 20/11/18,00:09:06,18,09,1, 11.8,1,1, 9.489, 10462.278, 276.347, 52576.825 20/11/18,00:09:06,19,09,1, 11.8,1,1, 9.489, 10462.309, 276.355, 52576.828 20/11/18,00:09:07,00,09,1, 11.9,1,1, 9.487, 10462.306, 276.355, 52576.828 20/11/18,00:09:07,01,09,1, 11.9,1,1, 9.487, 10462.344, 276.374, 52576.842 20/11/18,00:09:07,02,09,1, 11.9,1,1, 9.487, 10462.346, 276.370, 52576.884 20/11/18,00:09:07,03,09,1, 11.9,1,1, 9.487, 10462.381, 276.392, 52576.859 20/11/18,00:09:07,04,09,1, 11.9,1,1, 9.487, 10462.395, 276.375, 52576.866 20/11/18,00:09:07,05,09,1, 11.9,1,1, 9.487, 10462.443, 276.354, 52576.910 20/11/18,00:09:07,06,09,1, 11.9,1,1, 9.487, 10462.432, 276.380, 52576.883 20/11/18,00:09:07,07,09,1, 11.9,1,1, 9.487, 10462.469, 276.384, 52576.855 20/11/18,00:09:07,08,09,1, 11.9,1,1, 9.487, 10462.452, 276.366, 52576.867 20/11/18,00:09:07,09,09,1, 11.9,1,1, 9.487, 10462.501, 276.399, 52576.861 20/11/18,00:09:07,10,09,1, 11.9,1,1, 9.487, 10462.517, 276.391, 52576.891 20/11/18,00:09:07,11,09,1, 11.9,1,1, 9.487, 10462.536, 276.408, 52576.895 20/11/18,00:09:07,12,09,1, 11.9,1,1, 9.487, 10462.533, 276.406, 52576.894 20/11/18,00:09:07,13,09,1, 11.9,1,1, 9.487, 10462.574, 276.409, 52576.886 20/11/18,00:09:07,14,09,1, 11.9,1,1, 9.487, 10462.604, 276.423, 52576.892 20/11/18,00:09:07,15,09,1, 11.9,1,1, 9.487, 10462.584, 276.442, 52576.868 20/11/18,00:09:07,16,09,1, 11.9,1,1, 9.487, 10462.604, 276.431, 52576.849 20/11/18,00:09:07,17,09,1, 11.9,1,1, 9.487, 10462.613, 276.416, 52576.839 20/11/18,00:09:07,18,09,1, 11.9,1,1, 9.487, 10462.615, 276.453, 52576.890 20/11/18,00:09:07,19,09,1, 11.9,1,1, 9.487, 10462.649, 276.451, 52576.869 20/11/18,00:09:08,00,09,1, 11.9,1,1, 9.489, 10462.648, 276.451, 52576.869 20/11/18,00:09:08,01,09,1, 11.9,1,1, 9.489, 10462.693, 276.456, 52576.891 20/11/18,00:09:08,02,09,1, 11.9,1,1, 9.489, 10462.693, 276.454, 52576.917 20/11/18,00:09:08,03,09,1, 11.9,1,1, 9.489, 10462.703, 276.438, 52576.894 20/11/18,00:09:08,04,09,1, 11.9,1,1, 9.489, 10462.712, 276.467, 52576.885 20/11/18,00:09:08,05,09,1, 11.9,1,1, 9.489, 10462.740, 276.473, 52576.897 20/11/18,00:09:08,06,09,1, 11.9,1,1, 9.489, 10462.749, 276.500, 52576.882 20/11/18,00:09:08,07,09,1, 11.9,1,1, 9.489, 10462.774, 276.503, 52576.916 20/11/18,00:09:08,08,09,1, 11.9,1,1, 9.489, 10462.784, 276.502, 52576.906 20/11/18,00:09:08,09,09,1, 11.9,1,1, 9.489, 10462.800, 276.521, 52576.898 20/11/18,00:09:08,10,09,1, 11.9,1,1, 9.489, 10462.815, 276.512, 52576.903 20/11/18,00:09:08,11,09,1, 11.9,1,1, 9.489, 10462.826, 276.497, 52576.884 20/11/18,00:09:08,12,09,1, 11.9,1,1, 9.489, 10462.832, 276.523, 52576.938 20/11/18,00:09:08,13,09,1, 11.9,1,1, 9.489, 10462.848, 276.527, 52576.916 20/11/18,00:09:08,14,09,1, 11.9,1,1, 9.489, 10462.867, 276.537, 52576.897 20/11/18,00:09:08,15,09,1, 11.9,1,1, 9.489, 10462.887, 276.547, 52576.924 20/11/18,00:09:08,16,09,1, 11.9,1,1, 9.489, 10462.897, 276.549, 52576.883 20/11/18,00:09:08,17,09,1, 11.9,1,1, 9.489, 10462.918, 276.554, 52576.930 20/11/18,00:09:08,18,09,1, 11.9,1,1, 9.489, 10462.948, 276.554, 52576.918 20/11/18,00:09:08,19,09,1, 11.9,1,1, 9.489, 10462.965, 276.556, 52576.908 20/11/18,00:09:09,00,08,1, 11.9,1,1, 9.486, 10462.965, 276.556, 52576.908 20/11/18,00:09:09,01,08,1, 11.9,1,1, 9.486, 10462.987, 276.577, 52576.915 20/11/18,00:09:09,02,08,1, 11.9,1,1, 9.486, 10462.984, 276.569, 52576.921 20/11/18,00:09:09,03,08,1, 11.9,1,1, 9.486, 10463.012, 276.558, 52576.888 20/11/18,00:09:09,04,08,1, 11.9,1,1, 9.486, 10463.011, 276.603, 52576.903 20/11/18,00:09:09,05,08,1, 11.9,1,1, 9.486, 10463.039, 276.599, 52576.927 20/11/18,00:09:09,06,08,1, 11.9,1,1, 9.486, 10463.042, 276.618, 52576.919 20/11/18,00:09:09,07,08,1, 11.9,1,1, 9.486, 10463.057, 276.610, 52576.905 20/11/18,00:09:09,08,08,1, 11.9,1,1, 9.486, 10463.068, 276.637, 52576.907 20/11/18,00:09:09,09,08,1, 11.9,1,1, 9.486, 10463.094, 276.654, 52576.891 20/11/18,00:09:09,10,08,1, 11.9,1,1, 9.486, 10463.118, 276.638, 52576.923 20/11/18,00:09:09,11,08,1, 11.9,1,1, 9.486, 10463.146, 276.648, 52576.923 20/11/18,00:09:09,12,08,1, 11.9,1,1, 9.486, 10463.129, 276.658, 52576.928 20/11/18,00:09:09,13,08,1, 11.9,1,1, 9.486, 10463.154, 276.642, 52576.926 20/11/18,00:09:09,14,08,1, 11.9,1,1, 9.486, 10463.178, 276.663, 52576.924 20/11/18,00:09:09,15,08,1, 11.9,1,1, 9.486, 10463.158, 276.679, 52576.954 20/11/18,00:09:09,16,08,1, 11.9,1,1, 9.486, 10463.194, 276.674, 52576.987 20/11/18,00:09:09,17,08,1, 11.9,1,1, 9.486, 10463.171, 276.693, 52576.947 20/11/18,00:09:09,18,08,1, 11.9,1,1, 9.486, 10463.208, 276.676, 52576.927 20/11/18,00:09:09,19,08,1, 11.9,1,1, 9.486, 10463.213, 276.696, 52576.980 20/11/18,00:09:10,00,08,1, 11.8,1,1, 9.486, 10463.207, 276.696, 52576.980 20/11/18,00:09:10,01,08,1, 11.8,1,1, 9.486, 10463.225, 276.712, 52576.959 20/11/18,00:09:10,02,08,1, 11.8,1,1, 9.486, 10463.249, 276.719, 52576.916 20/11/18,00:09:10,03,08,1, 11.8,1,1, 9.486, 10463.253, 276.714, 52576.930 20/11/18,00:09:10,04,08,1, 11.8,1,1, 9.486, 10463.270, 276.723, 52576.922 20/11/18,00:09:10,05,08,1, 11.8,1,1, 9.486, 10463.284, 276.697, 52576.893 20/11/18,00:09:10,06,08,1, 11.8,1,1, 9.486, 10463.296, 276.713, 52576.938 20/11/18,00:09:10,07,08,1, 11.8,1,1, 9.486, 10463.294, 276.694, 52576.895 20/11/18,00:09:10,08,08,1, 11.8,1,1, 9.486, 10463.319, 276.700, 52576.912 20/11/18,00:09:10,09,08,1, 11.8,1,1, 9.486, 10463.329, 276.725, 52576.910 20/11/18,00:09:10,10,08,1, 11.8,1,1, 9.486, 10463.348, 276.737, 52576.938 20/11/18,00:09:10,11,08,1, 11.8,1,1, 9.486, 10463.360, 276.723, 52576.935 20/11/18,00:09:10,12,08,1, 11.8,1,1, 9.486, 10463.340, 276.746, 52576.954 20/11/18,00:09:10,13,08,1, 11.8,1,1, 9.486, 10463.374, 276.731, 52576.930 20/11/18,00:09:10,14,08,1, 11.8,1,1, 9.486, 10463.381, 276.739, 52576.914 20/11/18,00:09:10,15,08,1, 11.8,1,1, 9.486, 10463.405, 276.754, 52576.927 20/11/18,00:09:10,16,08,1, 11.8,1,1, 9.486, 10463.422, 276.749, 52576.934 20/11/18,00:09:10,17,08,1, 11.8,1,1, 9.486, 10463.426, 276.732, 52576.811 20/11/18,00:09:10,18,08,1, 11.8,1,1, 9.486, 10463.399, 276.761, 52576.921 20/11/18,00:09:10,19,08,1, 11.8,1,1, 9.486, 10463.447, 276.769, 52576.975 20/11/18,00:09:11,00,08,1, 11.9,1,1, 9.483, 10463.440, 276.769, 52576.975 20/11/18,00:09:11,01,08,1, 11.9,1,1, 9.483, 10463.462, 276.762, 52576.944 20/11/18,00:09:11,02,08,1, 11.9,1,1, 9.483, 10463.493, 276.763, 52576.950 20/11/18,00:09:11,03,08,1, 11.9,1,1, 9.483, 10463.511, 276.748, 52576.906 20/11/18,00:09:11,04,08,1, 11.9,1,1, 9.483, 10463.513, 276.764, 52576.935 20/11/18,00:09:11,05,08,1, 11.9,1,1, 9.483, 10463.530, 276.781, 52576.971 20/11/18,00:09:11,06,08,1, 11.9,1,1, 9.483, 10463.549, 276.759, 52576.949 20/11/18,00:09:11,07,08,1, 11.9,1,1, 9.483, 10463.562, 276.756, 52576.961 20/11/18,00:09:11,08,08,1, 11.9,1,1, 9.483, 10463.584, 276.792, 52576.934 20/11/18,00:09:11,09,08,1, 11.9,1,1, 9.483, 10463.615, 276.774, 52576.909 20/11/18,00:09:11,10,08,1, 11.9,1,1, 9.483, 10463.605, 276.747, 52576.913 20/11/18,00:09:11,11,08,1, 11.9,1,1, 9.483, 10463.627, 276.767, 52576.927 20/11/18,00:09:11,12,08,1, 11.9,1,1, 9.483, 10463.657, 276.765, 52576.922 20/11/18,00:09:11,13,08,1, 11.9,1,1, 9.483, 10463.647, 276.731, 52576.888 20/11/18,00:09:11,14,08,1, 11.9,1,1, 9.483, 10463.666, 276.758, 52576.943 20/11/18,00:09:11,15,08,1, 11.9,1,1, 9.483, 10463.706, 276.762, 52576.966 20/11/18,00:09:11,16,08,1, 11.9,1,1, 9.483, 10463.707, 276.717, 52576.926 20/11/18,00:09:11,17,08,1, 11.9,1,1, 9.483, 10463.708, 276.741, 52576.933 20/11/18,00:09:11,18,08,1, 11.9,1,1, 9.483, 10463.724, 276.746, 52576.953 20/11/18,00:09:11,19,08,1, 11.9,1,1, 9.483, 10463.752, 276.691, 52576.905 20/11/18,00:09:12,00,09,1, 11.9,1,1, 9.488, 10463.749, 276.691, 52576.905 20/11/18,00:09:12,01,09,1, 11.9,1,1, 9.488, 10463.781, 276.731, 52576.944 20/11/18,00:09:12,02,09,1, 11.9,1,1, 9.488, 10463.762, 276.699, 52576.897 20/11/18,00:09:12,03,09,1, 11.9,1,1, 9.488, 10463.790, 276.693, 52576.943 20/11/18,00:09:12,04,09,1, 11.9,1,1, 9.488, 10463.815, 276.715, 52576.974 20/11/18,00:09:12,05,09,1, 11.9,1,1, 9.488, 10463.829, 276.698, 52576.923 20/11/18,00:09:12,06,09,1, 11.9,1,1, 9.488, 10463.828, 276.700, 52576.939 20/11/18,00:09:12,07,09,1, 11.9,1,1, 9.488, 10463.850, 276.701, 52576.919 20/11/18,00:09:12,08,09,1, 11.9,1,1, 9.488, 10463.858, 276.676, 52576.905 20/11/18,00:09:12,09,09,1, 11.9,1,1, 9.488, 10463.902, 276.668, 52576.916 20/11/18,00:09:12,10,09,1, 11.9,1,1, 9.488, 10463.898, 276.682, 52576.913 20/11/18,00:09:12,11,09,1, 11.9,1,1, 9.488, 10463.918, 276.682, 52576.903 20/11/18,00:09:12,12,09,1, 11.9,1,1, 9.488, 10463.898, 276.640, 52576.919 20/11/18,00:09:12,13,09,1, 11.9,1,1, 9.488, 10463.929, 276.649, 52576.917 20/11/18,00:09:12,14,09,1, 11.9,1,1, 9.488, 10463.955, 276.653, 52576.935 20/11/18,00:09:12,15,09,1, 11.9,1,1, 9.488, 10463.963, 276.614, 52576.872 20/11/18,00:09:12,16,09,1, 11.9,1,1, 9.488, 10463.983, 276.637, 52576.881 20/11/18,00:09:12,17,09,1, 11.9,1,1, 9.488, 10463.992, 276.623, 52576.888 20/11/18,00:09:12,18,09,1, 11.9,1,1, 9.488, 10463.994, 276.584, 52576.864 20/11/18,00:09:12,19,09,1, 11.9,1,1, 9.488, 10464.009, 276.602, 52576.914 20/11/18,00:09:13,00,08,1, 11.9,1,1, 9.486, 10464.008, 276.602, 52576.914 20/11/18,00:09:13,01,08,1, 11.9,1,1, 9.486, 10464.028, 276.571, 52576.878 20/11/18,00:09:13,02,08,1, 11.9,1,1, 9.486, 10464.065, 276.586, 52576.916 20/11/18,00:09:13,03,08,1, 11.9,1,1, 9.486, 10464.070, 276.607, 52576.945 20/11/18,00:09:13,04,08,1, 11.9,1,1, 9.486, 10464.064, 276.585, 52576.939 20/11/18,00:09:13,05,08,1, 11.9,1,1, 9.486, 10464.092, 276.568, 52576.877 20/11/18,00:09:13,06,08,1, 11.9,1,1, 9.486, 10464.106, 276.550, 52576.912 20/11/18,00:09:13,07,08,1, 11.9,1,1, 9.486, 10464.112, 276.531, 52576.872 20/11/18,00:09:13,08,08,1, 11.9,1,1, 9.486, 10464.103, 276.525, 52576.894 20/11/18,00:09:13,09,08,1, 11.9,1,1, 9.486, 10464.136, 276.537, 52576.883 20/11/18,00:09:13,10,08,1, 11.9,1,1, 9.486, 10464.150, 276.526, 52576.889 20/11/18,00:09:13,11,08,1, 11.9,1,1, 9.486, 10464.148, 276.505, 52576.871 20/11/18,00:09:13,12,08,1, 11.9,1,1, 9.486, 10464.151, 276.499, 52576.859 20/11/18,00:09:13,13,08,1, 11.9,1,1, 9.486, 10464.165, 276.488, 52576.868 20/11/18,00:09:13,14,08,1, 11.9,1,1, 9.486, 10464.177, 276.468, 52576.844 20/11/18,00:09:13,15,08,1, 11.9,1,1, 9.486, 10464.224, 276.488, 52576.889 20/11/18,00:09:13,16,08,1, 11.9,1,1, 9.486, 10464.214, 276.494, 52576.855 20/11/18,00:09:13,17,08,1, 11.9,1,1, 9.486, 10464.207, 276.440, 52576.851 20/11/18,00:09:13,18,08,1, 11.9,1,1, 9.486, 10464.262, 276.456, 52576.879 20/11/18,00:09:13,19,08,1, 11.9,1,1, 9.486, 10464.238, 276.442, 52576.865 20/11/18,00:09:14,00,08,1, 11.9,1,1, 9.486, 10464.233, 276.442, 52576.865 20/11/18,00:09:14,01,08,1, 11.9,1,1, 9.486, 10464.279, 276.421, 52576.882 20/11/18,00:09:14,02,08,1, 11.9,1,1, 9.486, 10464.286, 276.409, 52576.908 20/11/18,00:09:14,03,08,1, 11.9,1,1, 9.486, 10464.289, 276.386, 52576.812 20/11/18,00:09:14,04,08,1, 11.9,1,1, 9.486, 10464.311, 276.402, 52576.852 20/11/18,00:09:14,05,08,1, 11.9,1,1, 9.486, 10464.328, 276.393, 52576.881 20/11/18,00:09:14,06,08,1, 11.9,1,1, 9.486, 10464.325, 276.360, 52576.835 20/11/18,00:09:14,07,08,1, 11.9,1,1, 9.486, 10464.338, 276.362, 52576.831 20/11/18,00:09:14,08,08,1, 11.9,1,1, 9.486, 10464.355, 276.359, 52576.846 20/11/18,00:09:14,09,08,1, 11.9,1,1, 9.486, 10464.349, 276.362, 52576.844 20/11/18,00:09:14,10,08,1, 11.9,1,1, 9.486, 10464.375, 276.347, 52576.856 20/11/18,00:09:14,11,08,1, 11.9,1,1, 9.486, 10464.355, 276.366, 52576.889 20/11/18,00:09:14,12,08,1, 11.9,1,1, 9.486, 10464.359, 276.314, 52576.862 20/11/18,00:09:14,13,08,1, 11.9,1,1, 9.486, 10464.383, 276.300, 52576.833 20/11/18,00:09:14,14,08,1, 11.9,1,1, 9.486, 10464.429, 276.300, 52576.828 20/11/18,00:09:14,15,08,1, 11.9,1,1, 9.486, 10464.423, 276.323, 52576.780 20/11/18,00:09:14,16,08,1, 11.9,1,1, 9.486, 10464.432, 276.270, 52576.773 20/11/18,00:09:14,17,08,1, 11.9,1,1, 9.486, 10464.444, 276.296, 52576.787 20/11/18,00:09:14,18,08,1, 11.9,1,1, 9.486, 10464.454, 276.288, 52576.784 20/11/18,00:09:14,19,08,1, 11.9,1,1, 9.486, 10464.485, 276.256, 52576.772 20/11/18,00:09:15,00,08,1, 11.9,1,1, 9.487, 10464.483, 276.256, 52576.772 20/11/18,00:09:15,01,08,1, 11.9,1,1, 9.487, 10464.498, 276.246, 52576.782 20/11/18,00:09:15,02,08,1, 11.9,1,1, 9.487, 10464.487, 276.220, 52576.765 20/11/18,00:09:15,03,08,1, 11.9,1,1, 9.487, 10464.515, 276.232, 52576.748 20/11/18,00:09:15,04,08,1, 11.9,1,1, 9.487, 10464.523, 276.233, 52576.811 20/11/18,00:09:15,05,08,1, 11.9,1,1, 9.487, 10464.526, 276.219, 52576.792 20/11/18,00:09:15,06,08,1, 11.9,1,1, 9.487, 10464.557, 276.237, 52576.779 20/11/18,00:09:15,07,08,1, 11.9,1,1, 9.487, 10464.568, 276.216, 52576.840 20/11/18,00:09:15,08,08,1, 11.9,1,1, 9.487, 10464.587, 276.177, 52576.794 20/11/18,00:09:15,09,08,1, 11.9,1,1, 9.487, 10464.563, 276.158, 52576.790 20/11/18,00:09:15,10,08,1, 11.9,1,1, 9.487, 10464.585, 276.203, 52576.766 20/11/18,00:09:15,11,08,1, 11.9,1,1, 9.487, 10464.588, 276.155, 52576.750 20/11/18,00:09:15,12,08,1, 11.9,1,1, 9.487, 10464.618, 276.162, 52576.871 20/11/18,00:09:15,13,08,1, 11.9,1,1, 9.487, 10464.671, 276.171, 52576.688 20/11/18,00:09:15,14,08,1, 11.9,1,1, 9.487, 10464.608, 276.140, 52576.701 20/11/18,00:09:15,15,08,1, 11.9,1,1, 9.487, 10464.637, 276.163, 52576.739 20/11/18,00:09:15,16,08,1, 11.9,1,1, 9.487, 10464.658, 276.158, 52576.751 20/11/18,00:09:15,17,08,1, 11.9,1,1, 9.487, 10464.647, 276.137, 52576.749 20/11/18,00:09:15,18,08,1, 11.9,1,1, 9.487, 10464.660, 276.119, 52576.768 20/11/18,00:09:15,19,08,1, 11.9,1,1, 9.487, 10464.653, 276.146, 52576.767 20/11/18,00:09:16,00,08,1, 11.9,1,1, 9.487, 10464.650, 276.146, 52576.767 20/11/18,00:09:16,01,08,1, 11.9,1,1, 9.487, 10464.672, 276.103, 52576.759 20/11/18,00:09:16,02,08,1, 11.9,1,1, 9.487, 10464.719, 276.098, 52576.791 20/11/18,00:09:16,03,08,1, 11.9,1,1, 9.487, 10464.725, 276.132, 52576.782 20/11/18,00:09:16,04,08,1, 11.9,1,1, 9.487, 10464.707, 276.100, 52576.763 20/11/18,00:09:16,05,08,1, 11.9,1,1, 9.487, 10464.714, 276.118, 52576.765 20/11/18,00:09:16,06,08,1, 11.9,1,1, 9.487, 10464.712, 276.126, 52576.761 20/11/18,00:09:16,07,08,1, 11.9,1,1, 9.487, 10464.748, 276.082, 52576.766 20/11/18,00:09:16,08,08,1, 11.9,1,1, 9.487, 10464.758, 276.099, 52576.750 20/11/18,00:09:16,09,08,1, 11.9,1,1, 9.487, 10464.761, 276.106, 52576.770 20/11/18,00:09:16,10,08,1, 11.9,1,1, 9.487, 10464.780, 276.112, 52576.798 20/11/18,00:09:16,11,08,1, 11.9,1,1, 9.487, 10464.810, 276.079, 52576.785 20/11/18,00:09:16,12,08,1, 11.9,1,1, 9.487, 10464.796, 276.093, 52576.809 20/11/18,00:09:16,13,08,1, 11.9,1,1, 9.487, 10464.798, 276.070, 52576.772 20/11/18,00:09:16,14,08,1, 11.9,1,1, 9.487, 10464.794, 276.076, 52576.750 20/11/18,00:09:16,15,08,1, 11.9,1,1, 9.487, 10464.798, 276.070, 52576.763 20/11/18,00:09:16,16,08,1, 11.9,1,1, 9.487, 10464.863, 276.077, 52576.768 20/11/18,00:09:16,17,08,1, 11.9,1,1, 9.487, 10464.860, 276.081, 52576.724 20/11/18,00:09:16,18,08,1, 11.9,1,1, 9.487, 10464.868, 276.093, 52576.772 20/11/18,00:09:16,19,08,1, 11.9,1,1, 9.487, 10464.885, 276.094, 52576.763 20/11/18,00:09:17,00,07,1, 11.8,1,1, 9.485, 10464.884, 276.094, 52576.763 20/11/18,00:09:17,01,07,1, 11.8,1,1, 9.485, 10464.883, 276.072, 52576.760 20/11/18,00:09:17,02,07,1, 11.8,1,1, 9.485, 10464.910, 276.095, 52576.796 20/11/18,00:09:17,03,07,1, 11.8,1,1, 9.485, 10464.910, 276.063, 52576.794 20/11/18,00:09:17,04,07,1, 11.8,1,1, 9.485, 10464.927, 276.086, 52576.820 20/11/18,00:09:17,05,07,1, 11.8,1,1, 9.485, 10464.936, 276.103, 52576.784 20/11/18,00:09:17,06,07,1, 11.8,1,1, 9.485, 10464.949, 276.098, 52576.773 20/11/18,00:09:17,07,07,1, 11.8,1,1, 9.485, 10464.954, 276.097, 52576.778 20/11/18,00:09:17,08,07,1, 11.8,1,1, 9.485, 10464.978, 276.099, 52576.630 20/11/18,00:09:17,09,07,1, 11.8,1,1, 9.485, 10464.956, 276.080, 52576.753 20/11/18,00:09:17,10,07,1, 11.8,1,1, 9.485, 10464.962, 276.096, 52576.771 20/11/18,00:09:17,11,07,1, 11.8,1,1, 9.485, 10465.003, 276.142, 52576.794 20/11/18,00:09:17,12,07,1, 11.8,1,1, 9.485, 10465.014, 276.120, 52576.780 20/11/18,00:09:17,13,07,1, 11.8,1,1, 9.485, 10465.010, 276.101, 52576.729 20/11/18,00:09:17,14,07,1, 11.8,1,1, 9.485, 10465.039, 276.156, 52576.795 20/11/18,00:09:17,15,07,1, 11.8,1,1, 9.485, 10465.074, 276.131, 52576.795 20/11/18,00:09:17,16,07,1, 11.8,1,1, 9.485, 10465.069, 276.116, 52576.765 20/11/18,00:09:17,17,07,1, 11.8,1,1, 9.485, 10465.073, 276.141, 52576.776 20/11/18,00:09:17,18,07,1, 11.8,1,1, 9.485, 10465.087, 276.152, 52576.810 20/11/18,00:09:17,19,07,1, 11.8,1,1, 9.485, 10465.141, 276.138, 52576.756 20/11/18,00:09:18,00,09,1, 11.8,1,1, 9.484, 10465.134, 276.138, 52576.756 20/11/18,00:09:18,01,09,1, 11.8,1,1, 9.484, 10465.130, 276.139, 52576.765 20/11/18,00:09:18,02,09,1, 11.8,1,1, 9.484, 10465.143, 276.112, 52576.771 20/11/18,00:09:18,03,09,1, 11.8,1,1, 9.484, 10465.148, 276.158, 52576.771 20/11/18,00:09:18,04,09,1, 11.8,1,1, 9.484, 10465.189, 276.201, 52576.792 20/11/18,00:09:18,05,09,1, 11.8,1,1, 9.484, 10465.183, 276.186, 52576.773 20/11/18,00:09:18,06,09,1, 11.8,1,1, 9.484, 10465.200, 276.164, 52576.791 20/11/18,00:09:18,07,09,1, 11.8,1,1, 9.484, 10465.204, 276.216, 52576.822 20/11/18,00:09:18,08,09,1, 11.8,1,1, 9.484, 10465.197, 276.167, 52576.789 20/11/18,00:09:18,09,09,1, 11.8,1,1, 9.484, 10465.231, 276.177, 52576.806 20/11/18,00:09:18,10,09,1, 11.8,1,1, 9.484, 10465.233, 276.218, 52576.806 20/11/18,00:09:18,11,09,1, 11.8,1,1, 9.484, 10465.261, 276.194, 52576.780 20/11/18,00:09:18,12,09,1, 11.8,1,1, 9.484, 10465.240, 276.212, 52576.800 20/11/18,00:09:18,13,09,1, 11.8,1,1, 9.484, 10465.289, 276.213, 52576.807 20/11/18,00:09:18,14,09,1, 11.8,1,1, 9.484, 10465.312, 276.248, 52576.814 20/11/18,00:09:18,15,09,1, 11.8,1,1, 9.484, 10465.275, 276.192, 52576.793 20/11/18,00:09:18,16,09,1, 11.8,1,1, 9.484, 10465.334, 276.207, 52576.813 20/11/18,00:09:18,17,09,1, 11.8,1,1, 9.484, 10465.344, 276.217, 52576.836 20/11/18,00:09:18,18,09,1, 11.8,1,1, 9.484, 10465.348, 276.204, 52576.818 20/11/18,00:09:18,19,09,1, 11.8,1,1, 9.484, 10465.329, 276.221, 52576.791 20/11/18,00:09:19,00,08,1, 11.9,1,1, 9.485, 10465.326, 276.221, 52576.791 20/11/18,00:09:19,01,08,1, 11.9,1,1, 9.485, 10465.357, 276.214, 52576.804 20/11/18,00:09:19,02,08,1, 11.9,1,1, 9.485, 10465.371, 276.246, 52576.822 20/11/18,00:09:19,03,08,1, 11.9,1,1, 9.485, 10465.412, 276.273, 52576.825 20/11/18,00:09:19,04,08,1, 11.9,1,1, 9.485, 10465.399, 276.259, 52576.826 20/11/18,00:09:19,05,08,1, 11.9,1,1, 9.485, 10465.443, 276.272, 52576.841 20/11/18,00:09:19,06,08,1, 11.9,1,1, 9.485, 10465.431, 276.295, 52576.816 20/11/18,00:09:19,07,08,1, 11.9,1,1, 9.485, 10465.442, 276.275, 52576.813 20/11/18,00:09:19,08,08,1, 11.9,1,1, 9.485, 10465.448, 276.260, 52576.788 20/11/18,00:09:19,09,08,1, 11.9,1,1, 9.485, 10465.453, 276.282, 52576.831 20/11/18,00:09:19,10,08,1, 11.9,1,1, 9.485, 10465.460, 276.267, 52576.816 20/11/18,00:09:19,11,08,1, 11.9,1,1, 9.485, 10465.489, 276.284, 52576.855 20/11/18,00:09:19,12,08,1, 11.9,1,1, 9.485, 10465.495, 276.319, 52576.879 20/11/18,00:09:19,13,08,1, 11.9,1,1, 9.485, 10465.524, 276.304, 52576.868 20/11/18,00:09:19,14,08,1, 11.9,1,1, 9.485, 10465.505, 276.287, 52576.789 20/11/18,00:09:19,15,08,1, 11.9,1,1, 9.485, 10465.518, 276.322, 52576.844 20/11/18,00:09:19,16,08,1, 11.9,1,1, 9.485, 10465.544, 276.349, 52576.849 20/11/18,00:09:19,17,08,1, 11.9,1,1, 9.485, 10465.555, 276.285, 52576.819 20/11/18,00:09:19,18,08,1, 11.9,1,1, 9.485, 10465.547, 276.352, 52576.818 20/11/18,00:09:19,19,08,1, 11.9,1,1, 9.485, 10465.574, 276.335, 52576.851 20/11/18,00:09:20,00,08,1, 11.9,1,1, 9.485, 10465.568, 276.335, 52576.851 20/11/18,00:09:20,01,08,1, 11.9,1,1, 9.485, 10465.590, 276.341, 52576.822 20/11/18,00:09:20,02,08,1, 11.9,1,1, 9.485, 10465.609, 276.332, 52576.858 20/11/18,00:09:20,03,08,1, 11.9,1,1, 9.485, 10465.605, 276.312, 52576.806 20/11/18,00:09:20,04,08,1, 11.9,1,1, 9.485, 10465.609, 276.352, 52576.821 20/11/18,00:09:20,05,08,1, 11.9,1,1, 9.485, 10465.658, 276.361, 52576.870 20/11/18,00:09:20,06,08,1, 11.9,1,1, 9.485, 10465.641, 276.364, 52576.830 20/11/18,00:09:20,07,08,1, 11.9,1,1, 9.485, 10465.666, 276.369, 52576.869 20/11/18,00:09:20,08,08,1, 11.9,1,1, 9.485, 10465.664, 276.378, 52576.857 20/11/18,00:09:20,09,08,1, 11.9,1,1, 9.485, 10465.694, 276.360, 52576.844 20/11/18,00:09:20,10,08,1, 11.9,1,1, 9.485, 10465.707, 276.367, 52576.850 20/11/18,00:09:20,11,08,1, 11.9,1,1, 9.485, 10465.693, 276.394, 52576.852 20/11/18,00:09:20,12,08,1, 11.9,1,1, 9.485, 10465.719, 276.400, 52576.861 20/11/18,00:09:20,13,08,1, 11.9,1,1, 9.485, 10465.731, 276.385, 52576.837 20/11/18,00:09:20,14,08,1, 11.9,1,1, 9.485, 10465.754, 276.395, 52576.839 20/11/18,00:09:20,15,08,1, 11.9,1,1, 9.485, 10465.747, 276.411, 52576.895 20/11/18,00:09:20,16,08,1, 11.9,1,1, 9.485, 10465.762, 276.386, 52576.847 20/11/18,00:09:20,17,08,1, 11.9,1,1, 9.485, 10465.790, 276.419, 52576.900 20/11/18,00:09:20,18,08,1, 11.9,1,1, 9.485, 10465.794, 276.416, 52576.894 20/11/18,00:09:20,19,08,1, 11.9,1,1, 9.485, 10465.800, 276.434, 52576.946 20/11/18,00:09:21,00,10,1, 11.8,1,1, 9.483, 10465.794, 276.434, 52576.946 20/11/18,00:09:21,01,10,1, 11.8,1,1, 9.483, 10465.824, 276.427, 52576.938 20/11/18,00:09:21,02,10,1, 11.8,1,1, 9.483, 10465.817, 276.417, 52576.860 20/11/18,00:09:21,03,10,1, 11.8,1,1, 9.483, 10465.838, 276.431, 52576.888 20/11/18,00:09:21,04,10,1, 11.8,1,1, 9.483, 10465.823, 276.463, 52576.909 20/11/18,00:09:21,05,10,1, 11.8,1,1, 9.483, 10465.861, 276.435, 52576.892 20/11/18,00:09:21,06,10,1, 11.8,1,1, 9.483, 10465.883, 276.476, 52576.914 20/11/18,00:09:21,07,10,1, 11.8,1,1, 9.483, 10465.887, 276.484, 52576.934 20/11/18,00:09:21,08,10,1, 11.8,1,1, 9.483, 10465.921, 276.458, 52576.919 20/11/18,00:09:21,09,10,1, 11.8,1,1, 9.483, 10465.925, 276.468, 52576.908 20/11/18,00:09:21,10,10,1, 11.8,1,1, 9.483, 10465.908, 276.507, 52576.915 20/11/18,00:09:21,11,10,1, 11.8,1,1, 9.483, 10465.934, 276.481, 52576.938 20/11/18,00:09:21,12,10,1, 11.8,1,1, 9.483, 10465.939, 276.499, 52576.918 20/11/18,00:09:21,13,10,1, 11.8,1,1, 9.483, 10465.952, 276.525, 52576.950 20/11/18,00:09:21,14,10,1, 11.8,1,1, 9.483, 10465.983, 276.509, 52576.953 20/11/18,00:09:21,15,10,1, 11.8,1,1, 9.483, 10465.997, 276.514, 52576.902 20/11/18,00:09:21,16,10,1, 11.8,1,1, 9.483, 10465.992, 276.540, 52576.959 20/11/18,00:09:21,17,10,1, 11.8,1,1, 9.483, 10466.001, 276.523, 52576.933 20/11/18,00:09:21,18,10,1, 11.8,1,1, 9.483, 10466.010, 276.529, 52576.922 20/11/18,00:09:21,19,10,1, 11.8,1,1, 9.483, 10466.042, 276.564, 52576.956 20/11/18,00:09:22,00,09,1, 11.9,1,1, 9.485, 10466.036, 276.564, 52576.956 20/11/18,00:09:22,01,09,1, 11.9,1,1, 9.485, 10466.052, 276.541, 52576.930 20/11/18,00:09:22,02,09,1, 11.9,1,1, 9.485, 10466.078, 276.557, 52576.976 20/11/18,00:09:22,03,09,1, 11.9,1,1, 9.485, 10466.063, 276.569, 52576.939 20/11/18,00:09:22,04,09,1, 11.9,1,1, 9.485, 10466.088, 276.527, 52576.959 20/11/18,00:09:22,05,09,1, 11.9,1,1, 9.485, 10466.086, 276.567, 52577.005 20/11/18,00:09:22,06,09,1, 11.9,1,1, 9.485, 10466.140, 276.591, 52577.010 20/11/18,00:09:22,07,09,1, 11.9,1,1, 9.485, 10466.137, 276.589, 52576.983 20/11/18,00:09:22,08,09,1, 11.9,1,1, 9.485, 10466.142, 276.607, 52576.981 20/11/18,00:09:22,09,09,1, 11.9,1,1, 9.485, 10466.159, 276.592, 52577.029 20/11/18,00:09:22,10,09,1, 11.9,1,1, 9.485, 10466.167, 276.582, 52576.990 20/11/18,00:09:22,11,09,1, 11.9,1,1, 9.485, 10466.172, 276.611, 52577.031 20/11/18,00:09:22,12,09,1, 11.9,1,1, 9.485, 10466.168, 276.604, 52577.077 20/11/18,00:09:22,13,09,1, 11.9,1,1, 9.485, 10466.189, 276.612, 52576.991 20/11/18,00:09:22,14,09,1, 11.9,1,1, 9.485, 10466.220, 276.644, 52577.013 20/11/18,00:09:22,15,09,1, 11.9,1,1, 9.485, 10466.220, 276.621, 52577.049 20/11/18,00:09:22,16,09,1, 11.9,1,1, 9.485, 10466.230, 276.613, 52577.002 20/11/18,00:09:22,17,09,1, 11.9,1,1, 9.485, 10466.216, 276.656, 52577.195 20/11/18,00:09:22,18,09,1, 11.9,1,1, 9.485, 10466.263, 276.675, 52577.095 20/11/18,00:09:22,19,09,1, 11.9,1,1, 9.485, 10466.259, 276.616, 52577.060 20/11/18,00:09:23,00,09,1, 11.9,1,1, 9.487, 10466.253, 276.616, 52577.060 20/11/18,00:09:23,01,09,1, 11.9,1,1, 9.487, 10466.276, 276.692, 52577.086 20/11/18,00:09:23,02,09,1, 11.9,1,1, 9.487, 10466.283, 276.669, 52577.072 20/11/18,00:09:23,03,09,1, 11.9,1,1, 9.487, 10466.296, 276.658, 52577.078 20/11/18,00:09:23,04,09,1, 11.9,1,1, 9.487, 10466.301, 276.698, 52577.101 20/11/18,00:09:23,05,09,1, 11.9,1,1, 9.487, 10466.302, 276.667, 52577.070 20/11/18,00:09:23,06,09,1, 11.9,1,1, 9.487, 10466.332, 276.709, 52577.071 20/11/18,00:09:23,07,09,1, 11.9,1,1, 9.487, 10466.329, 276.701, 52577.082 20/11/18,00:09:23,08,09,1, 11.9,1,1, 9.487, 10466.344, 276.717, 52577.079 20/11/18,00:09:23,09,09,1, 11.9,1,1, 9.487, 10466.334, 276.690, 52577.100 20/11/18,00:09:23,10,09,1, 11.9,1,1, 9.487, 10466.349, 276.730, 52577.115 20/11/18,00:09:23,11,09,1, 11.9,1,1, 9.487, 10466.364, 276.739, 52577.108 20/11/18,00:09:23,12,09,1, 11.9,1,1, 9.487, 10466.378, 276.739, 52577.107 20/11/18,00:09:23,13,09,1, 11.9,1,1, 9.487, 10466.408, 276.746, 52577.139 20/11/18,00:09:23,14,09,1, 11.9,1,1, 9.487, 10466.403, 276.740, 52577.116 20/11/18,00:09:23,15,09,1, 11.9,1,1, 9.487, 10466.398, 276.734, 52577.112 20/11/18,00:09:23,16,09,1, 11.9,1,1, 9.487, 10466.425, 276.763, 52577.121 20/11/18,00:09:23,17,09,1, 11.9,1,1, 9.487, 10466.397, 276.754, 52577.124 20/11/18,00:09:23,18,09,1, 11.9,1,1, 9.487, 10466.419, 276.740, 52577.107 20/11/18,00:09:23,19,09,1, 11.9,1,1, 9.487, 10466.436, 276.782, 52577.108 20/11/18,00:09:24,00,08,1, 11.9,1,1, 9.484, 10466.436, 276.782, 52577.108 20/11/18,00:09:24,01,08,1, 11.9,1,1, 9.484, 10466.450, 276.787, 52577.149 20/11/18,00:09:24,02,08,1, 11.9,1,1, 9.484, 10466.471, 276.808, 52577.169 20/11/18,00:09:24,03,08,1, 11.9,1,1, 9.484, 10466.479, 276.814, 52577.194 20/11/18,00:09:24,04,08,1, 11.9,1,1, 9.484, 10466.475, 276.797, 52577.152 20/11/18,00:09:24,05,08,1, 11.9,1,1, 9.484, 10466.510, 276.797, 52577.201 20/11/18,00:09:24,06,08,1, 11.9,1,1, 9.484, 10466.497, 276.819, 52577.166 20/11/18,00:09:24,07,08,1, 11.9,1,1, 9.484, 10466.515, 276.797, 52577.181 20/11/18,00:09:24,08,08,1, 11.9,1,1, 9.484, 10466.513, 276.819, 52577.128 20/11/18,00:09:24,09,08,1, 11.9,1,1, 9.484, 10466.530, 276.858, 52577.184 20/11/18,00:09:24,10,08,1, 11.9,1,1, 9.484, 10466.547, 276.844, 52577.228 20/11/18,00:09:24,11,08,1, 11.9,1,1, 9.484, 10466.531, 276.845, 52577.168 20/11/18,00:09:24,12,08,1, 11.9,1,1, 9.484, 10466.526, 276.850, 52577.195 20/11/18,00:09:24,13,08,1, 11.9,1,1, 9.484, 10466.574, 276.865, 52577.386 20/11/18,00:09:24,14,08,1, 11.9,1,1, 9.484, 10466.572, 276.839, 52577.168 20/11/18,00:09:24,15,08,1, 11.9,1,1, 9.484, 10466.580, 276.864, 52577.154 20/11/18,00:09:24,16,08,1, 11.9,1,1, 9.484, 10466.580, 276.898, 52577.176 20/11/18,00:09:24,17,08,1, 11.9,1,1, 9.484, 10466.587, 276.865, 52577.206 20/11/18,00:09:24,18,08,1, 11.9,1,1, 9.484, 10466.588, 276.892, 52577.208 20/11/18,00:09:24,19,08,1, 11.9,1,1, 9.484, 10466.593, 276.893, 52577.186 20/11/18,00:09:25,00,08,1, 11.8,1,1, 9.487, 10466.586, 276.893, 52577.186 20/11/18,00:09:25,01,08,1, 11.8,1,1, 9.487, 10466.628, 276.892, 52577.242 20/11/18,00:09:25,02,08,1, 11.8,1,1, 9.487, 10466.629, 276.901, 52577.238 20/11/18,00:09:25,03,08,1, 11.8,1,1, 9.487, 10466.635, 276.895, 52577.232 20/11/18,00:09:25,04,08,1, 11.8,1,1, 9.487, 10466.636, 276.923, 52577.238 20/11/18,00:09:25,05,08,1, 11.8,1,1, 9.487, 10466.643, 276.927, 52577.173 20/11/18,00:09:25,06,08,1, 11.8,1,1, 9.487, 10466.589, 276.874, 52577.241 20/11/18,00:09:25,07,08,1, 11.8,1,1, 9.487, 10466.667, 276.926, 52577.242 20/11/18,00:09:25,08,08,1, 11.8,1,1, 9.487, 10466.689, 276.943, 52577.288 20/11/18,00:09:25,09,08,1, 11.8,1,1, 9.487, 10466.684, 276.930, 52577.239 20/11/18,00:09:25,10,08,1, 11.8,1,1, 9.487, 10466.695, 276.935, 52577.254 20/11/18,00:09:25,11,08,1, 11.8,1,1, 9.487, 10466.713, 276.965, 52577.285 20/11/18,00:09:25,12,08,1, 11.8,1,1, 9.487, 10466.716, 276.928, 52577.226 20/11/18,00:09:25,13,08,1, 11.8,1,1, 9.487, 10466.722, 276.920, 52577.212 20/11/18,00:09:25,14,08,1, 11.8,1,1, 9.487, 10466.734, 276.958, 52577.258 20/11/18,00:09:25,15,08,1, 11.8,1,1, 9.487, 10466.739, 276.962, 52577.236 20/11/18,00:09:25,16,08,1, 11.8,1,1, 9.487, 10466.746, 276.939, 52577.277 20/11/18,00:09:25,17,08,1, 11.8,1,1, 9.487, 10466.751, 276.985, 52577.283 20/11/18,00:09:25,18,08,1, 11.8,1,1, 9.487, 10466.753, 276.945, 52577.239 20/11/18,00:09:25,19,08,1, 11.8,1,1, 9.487, 10466.776, 276.950, 52577.241 20/11/18,00:09:26,00,08,1, 11.8,1,1, 9.483, 10466.770, 276.950, 52577.241 20/11/18,00:09:26,01,08,1, 11.8,1,1, 9.483, 10466.824, 276.946, 52577.321 20/11/18,00:09:26,02,08,1, 11.8,1,1, 9.483, 10466.794, 276.947, 52577.261 20/11/18,00:09:26,03,08,1, 11.8,1,1, 9.483, 10466.811, 276.966, 52577.236 20/11/18,00:09:26,04,08,1, 11.8,1,1, 9.483, 10466.843, 276.962, 52577.250 20/11/18,00:09:26,05,08,1, 11.8,1,1, 9.483, 10466.816, 276.954, 52577.237 20/11/18,00:09:26,06,08,1, 11.8,1,1, 9.483, 10466.837, 276.970, 52577.300 20/11/18,00:09:26,07,08,1, 11.8,1,1, 9.483, 10466.849, 276.969, 52577.251 20/11/18,00:09:26,08,08,1, 11.8,1,1, 9.483, 10466.867, 276.940, 52577.309 20/11/18,00:09:26,09,08,1, 11.8,1,1, 9.483, 10466.888, 276.939, 52577.287 20/11/18,00:09:26,10,08,1, 11.8,1,1, 9.483, 10466.904, 276.996, 52577.299 20/11/18,00:09:26,11,08,1, 11.8,1,1, 9.483, 10466.883, 276.962, 52577.263 20/11/18,00:09:26,12,08,1, 11.8,1,1, 9.483, 10466.929, 276.970, 52577.295 20/11/18,00:09:26,13,08,1, 11.8,1,1, 9.483, 10466.946, 276.963, 52577.309 20/11/18,00:09:26,14,08,1, 11.8,1,1, 9.483, 10466.938, 276.955, 52577.254 20/11/18,00:09:26,15,08,1, 11.8,1,1, 9.483, 10466.957, 276.934, 52577.246 20/11/18,00:09:26,16,08,1, 11.8,1,1, 9.483, 10466.986, 276.941, 52577.306 20/11/18,00:09:26,17,08,1, 11.8,1,1, 9.483, 10466.939, 276.962, 52577.275 20/11/18,00:09:26,18,08,1, 11.8,1,1, 9.483, 10466.982, 276.949, 52577.284 20/11/18,00:09:26,19,08,1, 11.8,1,1, 9.483, 10467.011, 276.961, 52577.295 20/11/18,00:09:27,00,08,1, 11.9,1,1, 9.486, 10467.004, 276.961, 52577.295 20/11/18,00:09:27,01,08,1, 11.9,1,1, 9.486, 10467.052, 276.929, 52577.327 20/11/18,00:09:27,02,08,1, 11.9,1,1, 9.486, 10467.052, 276.928, 52577.274 20/11/18,00:09:27,03,08,1, 11.9,1,1, 9.486, 10467.051, 276.948, 52577.288 20/11/18,00:09:27,04,08,1, 11.9,1,1, 9.486, 10467.055, 276.918, 52577.287 20/11/18,00:09:27,05,08,1, 11.9,1,1, 9.486, 10467.078, 276.953, 52577.324 20/11/18,00:09:27,06,08,1, 11.9,1,1, 9.486, 10467.110, 276.921, 52577.284 20/11/18,00:09:27,07,08,1, 11.9,1,1, 9.486, 10467.108, 276.929, 52577.240 20/11/18,00:09:27,08,08,1, 11.9,1,1, 9.486, 10467.112, 276.951, 52577.270 20/11/18,00:09:27,09,08,1, 11.9,1,1, 9.486, 10467.156, 276.915, 52577.315 20/11/18,00:09:27,10,08,1, 11.9,1,1, 9.486, 10467.124, 276.907, 52577.284 20/11/18,00:09:27,11,08,1, 11.9,1,1, 9.486, 10467.165, 276.932, 52577.296 20/11/18,00:09:27,12,08,1, 11.9,1,1, 9.486, 10467.167, 276.919, 52577.295 20/11/18,00:09:27,13,08,1, 11.9,1,1, 9.486, 10467.182, 276.892, 52577.278 20/11/18,00:09:27,14,08,1, 11.9,1,1, 9.486, 10467.214, 276.926, 52577.328 20/11/18,00:09:27,15,08,1, 11.9,1,1, 9.486, 10467.208, 276.914, 52577.314 20/11/18,00:09:27,16,08,1, 11.9,1,1, 9.486, 10467.201, 276.893, 52577.280 20/11/18,00:09:27,17,08,1, 11.9,1,1, 9.486, 10467.255, 276.908, 52577.317 20/11/18,00:09:27,18,08,1, 11.9,1,1, 9.486, 10467.238, 276.911, 52577.325 20/11/18,00:09:27,19,08,1, 11.9,1,1, 9.486, 10467.237, 276.887, 52577.276 20/11/18,00:09:28,00,09,1, 11.9,1,1, 9.486, 10467.229, 276.887, 52577.276 20/11/18,00:09:28,01,09,1, 11.9,1,1, 9.486, 10467.307, 276.911, 52577.284 20/11/18,00:09:28,02,09,1, 11.9,1,1, 9.486, 10467.299, 276.848, 52577.155 20/11/18,00:09:28,03,09,1, 11.9,1,1, 9.486, 10467.332, 276.870, 52577.329 20/11/18,00:09:28,04,09,1, 11.9,1,1, 9.486, 10467.324, 276.865, 52577.341 20/11/18,00:09:28,05,09,1, 11.9,1,1, 9.486, 10467.339, 276.861, 52577.337 20/11/18,00:09:28,06,09,1, 11.9,1,1, 9.486, 10467.341, 276.859, 52577.326 20/11/18,00:09:28,07,09,1, 11.9,1,1, 9.486, 10467.371, 276.858, 52577.332 20/11/18,00:09:28,08,09,1, 11.9,1,1, 9.486, 10467.366, 276.841, 52577.322 20/11/18,00:09:28,09,09,1, 11.9,1,1, 9.486, 10467.377, 276.817, 52577.262 20/11/18,00:09:28,10,09,1, 11.9,1,1, 9.486, 10467.411, 276.834, 52577.285 20/11/18,00:09:28,11,09,1, 11.9,1,1, 9.486, 10467.393, 276.840, 52577.259 20/11/18,00:09:28,12,09,1, 11.9,1,1, 9.486, 10467.408, 276.806, 52577.297 20/11/18,00:09:28,13,09,1, 11.9,1,1, 9.486, 10467.437, 276.825, 52577.279 20/11/18,00:09:28,14,09,1, 11.9,1,1, 9.486, 10467.453, 276.805, 52577.249 20/11/18,00:09:28,15,09,1, 11.9,1,1, 9.486, 10467.467, 276.788, 52577.240 20/11/18,00:09:28,16,09,1, 11.9,1,1, 9.486, 10467.479, 276.790, 52577.270 20/11/18,00:09:28,17,09,1, 11.9,1,1, 9.486, 10467.493, 276.761, 52577.267 20/11/18,00:09:28,18,09,1, 11.9,1,1, 9.486, 10467.532, 276.752, 52577.296 20/11/18,00:09:28,19,09,1, 11.9,1,1, 9.486, 10467.532, 276.760, 52577.269 20/11/18,00:09:29,00,08,1, 11.9,1,1, 9.485, 10467.529, 276.760, 52577.269 20/11/18,00:09:29,01,08,1, 11.9,1,1, 9.485, 10467.545, 276.738, 52577.275 20/11/18,00:09:29,02,08,1, 11.9,1,1, 9.485, 10467.577, 276.736, 52577.296 20/11/18,00:09:29,03,08,1, 11.9,1,1, 9.485, 10467.559, 276.726, 52577.297 20/11/18,00:09:29,04,08,1, 11.9,1,1, 9.485, 10467.566, 276.678, 52577.284 20/11/18,00:09:29,05,08,1, 11.9,1,1, 9.485, 10467.612, 276.686, 52577.302 20/11/18,00:09:29,06,08,1, 11.9,1,1, 9.485, 10467.615, 276.707, 52577.285 20/11/18,00:09:29,07,08,1, 11.9,1,1, 9.485, 10467.607, 276.682, 52577.290 20/11/18,00:09:29,08,08,1, 11.9,1,1, 9.485, 10467.625, 276.689, 52577.278 20/11/18,00:09:29,09,08,1, 11.9,1,1, 9.485, 10467.660, 276.692, 52577.313 20/11/18,00:09:29,10,08,1, 11.9,1,1, 9.485, 10467.656, 276.685, 52577.296 20/11/18,00:09:29,11,08,1, 11.9,1,1, 9.485, 10467.674, 276.639, 52577.256 20/11/18,00:09:29,12,08,1, 11.9,1,1, 9.485, 10467.691, 276.680, 52577.276 20/11/18,00:09:29,13,08,1, 11.9,1,1, 9.485, 10467.719, 276.648, 52577.259 20/11/18,00:09:29,14,08,1, 11.9,1,1, 9.485, 10467.713, 276.629, 52577.228 20/11/18,00:09:29,15,08,1, 11.9,1,1, 9.485, 10467.711, 276.658, 52577.268 20/11/18,00:09:29,16,08,1, 11.9,1,1, 9.485, 10467.732, 276.620, 52577.289 20/11/18,00:09:29,17,08,1, 11.9,1,1, 9.485, 10467.720, 276.603, 52577.233 20/11/18,00:09:29,18,08,1, 11.9,1,1, 9.485, 10467.782, 276.634, 52577.285 20/11/18,00:09:29,19,08,1, 11.9,1,1, 9.485, 10467.791, 276.632, 52577.269 20/11/18,00:09:30,00,08,1, 11.9,1,1, 9.485, 10467.788, 276.632, 52577.269 20/11/18,00:09:30,01,08,1, 11.9,1,1, 9.485, 10467.822, 276.643, 52577.255 20/11/18,00:09:30,02,08,1, 11.9,1,1, 9.485, 10467.813, 276.615, 52577.260 20/11/18,00:09:30,03,08,1, 11.9,1,1, 9.485, 10467.827, 276.599, 52577.300 20/11/18,00:09:30,04,08,1, 11.9,1,1, 9.485, 10467.862, 276.594, 52577.226 20/11/18,00:09:30,05,08,1, 11.9,1,1, 9.485, 10467.860, 276.603, 52577.259 20/11/18,00:09:30,06,08,1, 11.9,1,1, 9.485, 10467.874, 276.586, 52577.215 20/11/18,00:09:30,07,08,1, 11.9,1,1, 9.485, 10467.897, 276.636, 52577.249 20/11/18,00:09:30,08,08,1, 11.9,1,1, 9.485, 10467.867, 276.613, 52577.219 20/11/18,00:09:30,09,08,1, 11.9,1,1, 9.485, 10467.900, 276.595, 52577.213 20/11/18,00:09:30,10,08,1, 11.9,1,1, 9.485, 10467.927, 276.612, 52577.213 20/11/18,00:09:30,11,08,1, 11.9,1,1, 9.485, 10467.938, 276.589, 52577.229 20/11/18,00:09:30,12,08,1, 11.9,1,1, 9.485, 10467.945, 276.580, 52577.213 20/11/18,00:09:30,13,08,1, 11.9,1,1, 9.485, 10467.974, 276.593, 52577.230 20/11/18,00:09:30,14,08,1, 11.9,1,1, 9.485, 10467.985, 276.615, 52577.230 20/11/18,00:09:30,15,08,1, 11.9,1,1, 9.485, 10468.016, 276.574, 52577.279 20/11/18,00:09:30,16,08,1, 11.9,1,1, 9.485, 10468.033, 276.556, 52577.209 20/11/18,00:09:30,17,08,1, 11.9,1,1, 9.485, 10468.032, 276.591, 52577.250 20/11/18,00:09:30,18,08,1, 11.9,1,1, 9.485, 10468.021, 276.565, 52577.205 20/11/18,00:09:30,19,08,1, 11.9,1,1, 9.485, 10468.071, 276.587, 52577.209 20/11/18,00:09:31,00,08,1, 11.8,1,1, 9.484, 10468.063, 276.587, 52577.209 20/11/18,00:09:31,01,08,1, 11.8,1,1, 9.484, 10468.084, 276.580, 52577.237 20/11/18,00:09:31,02,08,1, 11.8,1,1, 9.484, 10468.078, 276.578, 52577.250 20/11/18,00:09:31,03,08,1, 11.8,1,1, 9.484, 10468.133, 276.600, 52577.215 20/11/18,00:09:31,04,08,1, 11.8,1,1, 9.484, 10468.138, 276.562, 52577.255 20/11/18,00:09:31,05,08,1, 11.8,1,1, 9.484, 10468.154, 276.563, 52577.208 20/11/18,00:09:31,06,08,1, 11.8,1,1, 9.484, 10468.147, 276.559, 52577.256 20/11/18,00:09:31,07,08,1, 11.8,1,1, 9.484, 10468.170, 276.589, 52577.221 20/11/18,00:09:31,08,08,1, 11.8,1,1, 9.484, 10468.187, 276.586, 52577.232 20/11/18,00:09:31,09,08,1, 11.8,1,1, 9.484, 10468.191, 276.571, 52577.274 20/11/18,00:09:31,10,08,1, 11.8,1,1, 9.484, 10468.201, 276.579, 52577.261 20/11/18,00:09:31,11,08,1, 11.8,1,1, 9.484, 10468.226, 276.561, 52577.229 20/11/18,00:09:31,12,08,1, 11.8,1,1, 9.484, 10468.231, 276.563, 52577.245 20/11/18,00:09:31,13,08,1, 11.8,1,1, 9.484, 10468.259, 276.582, 52577.272 20/11/18,00:09:31,14,08,1, 11.8,1,1, 9.484, 10468.282, 276.549, 52577.238 20/11/18,00:09:31,15,08,1, 11.8,1,1, 9.484, 10468.289, 276.574, 52577.222 20/11/18,00:09:31,16,08,1, 11.8,1,1, 9.484, 10468.304, 276.580, 52577.248 20/11/18,00:09:31,17,08,1, 11.8,1,1, 9.484, 10468.318, 276.567, 52577.217 20/11/18,00:09:31,18,08,1, 11.8,1,1, 9.484, 10468.317, 276.537, 52577.193 20/11/18,00:09:31,19,08,1, 11.8,1,1, 9.484, 10468.334, 276.583, 52577.501 20/11/18,00:09:32,00,09,1, 11.9,1,1, 9.485, 10468.330, 276.583, 52577.501 20/11/18,00:09:32,01,09,1, 11.9,1,1, 9.485, 10468.393, 276.558, 52577.245 20/11/18,00:09:32,02,09,1, 11.9,1,1, 9.485, 10468.402, 276.568, 52577.262 20/11/18,00:09:32,03,09,1, 11.9,1,1, 9.485, 10468.409, 276.576, 52577.252 20/11/18,00:09:32,04,09,1, 11.9,1,1, 9.485, 10468.429, 276.547, 52577.251 20/11/18,00:09:32,05,09,1, 11.9,1,1, 9.485, 10468.438, 276.588, 52577.248 20/11/18,00:09:32,06,09,1, 11.9,1,1, 9.485, 10468.432, 276.575, 52577.211 20/11/18,00:09:32,07,09,1, 11.9,1,1, 9.485, 10468.468, 276.560, 52577.210 20/11/18,00:09:32,08,09,1, 11.9,1,1, 9.485, 10468.488, 276.563, 52577.235 20/11/18,00:09:32,09,09,1, 11.9,1,1, 9.485, 10468.486, 276.572, 52577.215 20/11/18,00:09:32,10,09,1, 11.9,1,1, 9.485, 10468.507, 276.570, 52577.224 20/11/18,00:09:32,11,09,1, 11.9,1,1, 9.485, 10468.511, 276.571, 52577.214 20/11/18,00:09:32,12,09,1, 11.9,1,1, 9.485, 10468.527, 276.582, 52577.243 20/11/18,00:09:32,13,09,1, 11.9,1,1, 9.485, 10468.531, 276.572, 52577.233 20/11/18,00:09:32,14,09,1, 11.9,1,1, 9.485, 10468.554, 276.612, 52577.246 20/11/18,00:09:32,15,09,1, 11.9,1,1, 9.485, 10468.585, 276.591, 52577.210 20/11/18,00:09:32,16,09,1, 11.9,1,1, 9.485, 10468.595, 276.585, 52577.206 20/11/18,00:09:32,17,09,1, 11.9,1,1, 9.485, 10468.609, 276.593, 52577.195 20/11/18,00:09:32,18,09,1, 11.9,1,1, 9.485, 10468.619, 276.598, 52577.219 20/11/18,00:09:32,19,09,1, 11.9,1,1, 9.485, 10468.644, 276.569, 52577.182 20/11/18,00:09:33,00,10,1, 11.8,1,1, 9.484, 10468.639, 276.569, 52577.182 20/11/18,00:09:33,01,10,1, 11.8,1,1, 9.484, 10468.676, 276.617, 52577.190 20/11/18,00:09:33,02,10,1, 11.8,1,1, 9.484, 10468.681, 276.595, 52577.161 20/11/18,00:09:33,03,10,1, 11.8,1,1, 9.484, 10468.696, 276.618, 52577.191 20/11/18,00:09:33,04,10,1, 11.8,1,1, 9.484, 10468.699, 276.609, 52577.207 20/11/18,00:09:33,05,10,1, 11.8,1,1, 9.484, 10468.742, 276.611, 52577.243 20/11/18,00:09:33,06,10,1, 11.8,1,1, 9.484, 10468.760, 276.637, 52577.193 20/11/18,00:09:33,07,10,1, 11.8,1,1, 9.484, 10468.772, 276.656, 52577.200 20/11/18,00:09:33,08,10,1, 11.8,1,1, 9.484, 10468.784, 276.645, 52577.186 20/11/18,00:09:33,09,10,1, 11.8,1,1, 9.484, 10468.782, 276.653, 52577.219 20/11/18,00:09:33,10,10,1, 11.8,1,1, 9.484, 10468.809, 276.676, 52577.210 20/11/18,00:09:33,11,10,1, 11.8,1,1, 9.484, 10468.833, 276.670, 52577.173 20/11/18,00:09:33,12,10,1, 11.8,1,1, 9.484, 10468.849, 276.685, 52577.175 20/11/18,00:09:33,13,10,1, 11.8,1,1, 9.484, 10468.848, 276.690, 52577.210 20/11/18,00:09:33,14,10,1, 11.8,1,1, 9.484, 10468.858, 276.685, 52577.199 20/11/18,00:09:33,15,10,1, 11.8,1,1, 9.484, 10468.861, 276.681, 52577.182 20/11/18,00:09:33,16,10,1, 11.8,1,1, 9.484, 10468.897, 276.711, 52577.209 20/11/18,00:09:33,17,10,1, 11.8,1,1, 9.484, 10468.890, 276.698, 52577.207 20/11/18,00:09:33,18,10,1, 11.8,1,1, 9.484, 10468.911, 276.723, 52577.191 20/11/18,00:09:33,19,10,1, 11.8,1,1, 9.484, 10468.925, 276.751, 52577.231 20/11/18,00:09:34,00,10,1, 11.8,1,1, 9.488, 10468.923, 276.751, 52577.231 20/11/18,00:09:34,01,10,1, 11.8,1,1, 9.488, 10468.969, 276.733, 52577.168 20/11/18,00:09:34,02,10,1, 11.8,1,1, 9.488, 10468.963, 276.751, 52577.214 20/11/18,00:09:34,03,10,1, 11.8,1,1, 9.488, 10469.012, 276.759, 52577.203 20/11/18,00:09:34,04,10,1, 11.8,1,1, 9.488, 10468.991, 276.747, 52577.190 20/11/18,00:09:34,05,10,1, 11.8,1,1, 9.488, 10469.013, 276.767, 52577.215 20/11/18,00:09:34,06,10,1, 11.8,1,1, 9.488, 10469.036, 276.780, 52577.201 20/11/18,00:09:34,07,10,1, 11.8,1,1, 9.488, 10469.026, 276.759, 52577.171 20/11/18,00:09:34,08,10,1, 11.8,1,1, 9.488, 10469.059, 276.811, 52577.215 20/11/18,00:09:34,09,10,1, 11.8,1,1, 9.488, 10469.049, 276.818, 52577.215 20/11/18,00:09:34,10,10,1, 11.8,1,1, 9.488, 10469.079, 276.786, 52577.164 20/11/18,00:09:34,11,10,1, 11.8,1,1, 9.488, 10469.089, 276.822, 52577.212 20/11/18,00:09:34,12,10,1, 11.8,1,1, 9.488, 10469.107, 276.857, 52577.172 20/11/18,00:09:34,13,10,1, 11.8,1,1, 9.488, 10469.131, 276.826, 52577.157 20/11/18,00:09:34,14,10,1, 11.8,1,1, 9.488, 10469.127, 276.845, 52577.226 20/11/18,00:09:34,15,10,1, 11.8,1,1, 9.488, 10469.135, 276.858, 52577.153 20/11/18,00:09:34,16,10,1, 11.8,1,1, 9.488, 10469.161, 276.863, 52577.221 20/11/18,00:09:34,17,10,1, 11.8,1,1, 9.488, 10469.182, 276.897, 52577.189 20/11/18,00:09:34,18,10,1, 11.8,1,1, 9.488, 10469.159, 276.914, 52577.215 20/11/18,00:09:34,19,10,1, 11.8,1,1, 9.488, 10469.177, 276.903, 52577.204 20/11/18,00:09:35,00,09,1, 11.8,1,1, 9.485, 10469.173, 276.903, 52577.204 20/11/18,00:09:35,01,09,1, 11.8,1,1, 9.485, 10469.200, 276.949, 52577.221 20/11/18,00:09:35,02,09,1, 11.8,1,1, 9.485, 10469.213, 276.904, 52577.212 20/11/18,00:09:35,03,09,1, 11.8,1,1, 9.485, 10469.237, 276.959, 52577.231 20/11/18,00:09:35,04,09,1, 11.8,1,1, 9.485, 10469.220, 276.965, 52577.220 20/11/18,00:09:35,05,09,1, 11.8,1,1, 9.485, 10469.240, 276.957, 52577.196 20/11/18,00:09:35,06,09,1, 11.8,1,1, 9.485, 10469.239, 276.941, 52577.200 20/11/18,00:09:35,07,09,1, 11.8,1,1, 9.485, 10469.226, 276.980, 52577.246 20/11/18,00:09:35,08,09,1, 11.8,1,1, 9.485, 10469.273, 276.968, 52577.192 20/11/18,00:09:35,09,09,1, 11.8,1,1, 9.485, 10469.261, 276.977, 52577.214 20/11/18,00:09:35,10,09,1, 11.8,1,1, 9.485, 10469.300, 277.030, 52577.246 20/11/18,00:09:35,11,09,1, 11.8,1,1, 9.485, 10469.284, 277.021, 52577.215 20/11/18,00:09:35,12,09,1, 11.8,1,1, 9.485, 10469.300, 277.032, 52577.222 20/11/18,00:09:35,13,09,1, 11.8,1,1, 9.485, 10469.309, 277.053, 52577.261 20/11/18,00:09:35,14,09,1, 11.8,1,1, 9.485, 10469.282, 277.038, 52577.265 20/11/18,00:09:35,15,09,1, 11.8,1,1, 9.485, 10469.297, 277.023, 52577.246 20/11/18,00:09:35,16,09,1, 11.8,1,1, 9.485, 10469.313, 277.080, 52577.221 20/11/18,00:09:35,17,09,1, 11.8,1,1, 9.485, 10469.287, 277.079, 52577.237 20/11/18,00:09:35,18,09,1, 11.8,1,1, 9.485, 10469.294, 277.053, 52577.221 20/11/18,00:09:35,19,09,1, 11.8,1,1, 9.485, 10469.288, 277.099, 52577.251 20/11/18,00:09:36,00,09,1, 11.9,1,1, 9.485, 10469.282, 277.099, 52577.251 20/11/18,00:09:36,01,09,1, 11.9,1,1, 9.485, 10469.304, 277.104, 52577.231 20/11/18,00:09:36,02,09,1, 11.9,1,1, 9.485, 10469.316, 277.138, 52577.252 20/11/18,00:09:36,03,09,1, 11.9,1,1, 9.485, 10469.341, 277.142, 52577.263 20/11/18,00:09:36,04,09,1, 11.9,1,1, 9.485, 10469.319, 277.151, 52577.215 20/11/18,00:09:36,05,09,1, 11.9,1,1, 9.485, 10469.319, 277.151, 52577.233 20/11/18,00:09:36,06,09,1, 11.9,1,1, 9.485, 10469.345, 277.167, 52577.251 20/11/18,00:09:36,07,09,1, 11.9,1,1, 9.485, 10469.345, 277.191, 52577.274 20/11/18,00:09:36,08,09,1, 11.9,1,1, 9.485, 10469.332, 277.176, 52577.241 20/11/18,00:09:36,09,09,1, 11.9,1,1, 9.485, 10469.336, 277.210, 52577.297 20/11/18,00:09:36,10,09,1, 11.9,1,1, 9.485, 10469.328, 277.196, 52577.247 20/11/18,00:09:36,11,09,1, 11.9,1,1, 9.485, 10469.317, 277.214, 52577.247 20/11/18,00:09:36,12,09,1, 11.9,1,1, 9.485, 10469.323, 277.238, 52577.249 20/11/18,00:09:36,13,09,1, 11.9,1,1, 9.485, 10469.329, 277.232, 52577.280 20/11/18,00:09:36,14,09,1, 11.9,1,1, 9.485, 10469.331, 277.251, 52577.231 20/11/18,00:09:36,15,09,1, 11.9,1,1, 9.485, 10469.350, 277.287, 52577.267 20/11/18,00:09:36,16,09,1, 11.9,1,1, 9.485, 10469.327, 277.254, 52577.279 20/11/18,00:09:36,17,09,1, 11.9,1,1, 9.485, 10469.325, 277.239, 52577.289 20/11/18,00:09:36,18,09,1, 11.9,1,1, 9.485, 10469.326, 277.283, 52577.296 20/11/18,00:09:36,19,09,1, 11.9,1,1, 9.485, 10469.316, 277.263, 52577.249 20/11/18,00:09:37,00,09,1, 11.9,1,1, 9.485, 10469.315, 277.263, 52577.249 20/11/18,00:09:37,01,09,1, 11.9,1,1, 9.485, 10469.320, 277.295, 52577.266 20/11/18,00:09:37,02,09,1, 11.9,1,1, 9.485, 10469.317, 277.305, 52577.294 20/11/18,00:09:37,03,09,1, 11.9,1,1, 9.485, 10469.317, 277.326, 52577.276 20/11/18,00:09:37,04,09,1, 11.9,1,1, 9.485, 10469.306, 277.347, 52577.301 20/11/18,00:09:37,05,09,1, 11.9,1,1, 9.485, 10469.300, 277.353, 52577.291 20/11/18,00:09:37,06,09,1, 11.9,1,1, 9.485, 10469.305, 277.341, 52577.313 20/11/18,00:09:37,07,09,1, 11.9,1,1, 9.485, 10469.292, 277.361, 52577.304 20/11/18,00:09:37,08,09,1, 11.9,1,1, 9.485, 10469.289, 277.386, 52577.352 20/11/18,00:09:37,09,09,1, 11.9,1,1, 9.485, 10469.297, 277.382, 52577.303 20/11/18,00:09:37,10,09,1, 11.9,1,1, 9.485, 10469.277, 277.416, 52577.325 20/11/18,00:09:37,11,09,1, 11.9,1,1, 9.485, 10469.290, 277.406, 52577.342 20/11/18,00:09:37,12,09,1, 11.9,1,1, 9.485, 10469.280, 277.401, 52577.299 20/11/18,00:09:37,13,09,1, 11.9,1,1, 9.485, 10469.265, 277.411, 52577.324 20/11/18,00:09:37,14,09,1, 11.9,1,1, 9.485, 10469.262, 277.433, 52577.359 20/11/18,00:09:37,15,09,1, 11.9,1,1, 9.485, 10469.266, 277.426, 52577.374 20/11/18,00:09:37,16,09,1, 11.9,1,1, 9.485, 10469.257, 277.456, 52577.351 20/11/18,00:09:37,17,09,1, 11.9,1,1, 9.485, 10469.255, 277.482, 52577.379 20/11/18,00:09:37,18,09,1, 11.9,1,1, 9.485, 10469.254, 277.472, 52577.390 20/11/18,00:09:37,19,09,1, 11.9,1,1, 9.485, 10469.245, 277.463, 52577.348 20/11/18,00:09:38,00,09,1, 11.8,1,1, 9.484, 10469.240, 277.463, 52577.348 20/11/18,00:09:38,01,09,1, 11.8,1,1, 9.484, 10469.255, 277.498, 52577.376 20/11/18,00:09:38,02,09,1, 11.8,1,1, 9.484, 10469.235, 277.484, 52577.367 20/11/18,00:09:38,03,09,1, 11.8,1,1, 9.484, 10469.232, 277.523, 52577.382 20/11/18,00:09:38,04,09,1, 11.8,1,1, 9.484, 10469.203, 277.498, 52577.349 20/11/18,00:09:38,05,09,1, 11.8,1,1, 9.484, 10469.206, 277.510, 52577.360 20/11/18,00:09:38,06,09,1, 11.8,1,1, 9.484, 10469.209, 277.553, 52577.377 20/11/18,00:09:38,07,09,1, 11.8,1,1, 9.484, 10469.213, 277.541, 52577.361 20/11/18,00:09:38,08,09,1, 11.8,1,1, 9.484, 10469.192, 277.550, 52577.401 20/11/18,00:09:38,09,09,1, 11.8,1,1, 9.484, 10469.220, 277.588, 52577.406 20/11/18,00:09:38,10,09,1, 11.8,1,1, 9.484, 10469.195, 277.583, 52577.393 20/11/18,00:09:38,11,09,1, 11.8,1,1, 9.484, 10469.191, 277.569, 52577.352 20/11/18,00:09:38,12,09,1, 11.8,1,1, 9.484, 10469.217, 277.593, 52577.392 20/11/18,00:09:38,13,09,1, 11.8,1,1, 9.484, 10469.186, 277.611, 52577.398 20/11/18,00:09:38,14,09,1, 11.8,1,1, 9.484, 10469.173, 277.592, 52577.395 20/11/18,00:09:38,15,09,1, 11.8,1,1, 9.484, 10469.194, 277.642, 52577.458 20/11/18,00:09:38,16,09,1, 11.8,1,1, 9.484, 10469.213, 277.631, 52577.458 20/11/18,00:09:38,17,09,1, 11.8,1,1, 9.484, 10469.155, 277.594, 52577.409 20/11/18,00:09:38,18,09,1, 11.8,1,1, 9.484, 10469.183, 277.617, 52577.429 20/11/18,00:09:38,19,09,1, 11.8,1,1, 9.484, 10469.159, 277.657, 52577.446 20/11/18,00:09:39,00,09,1, 11.8,1,1, 9.487, 10469.157, 277.657, 52577.446 20/11/18,00:09:39,01,09,1, 11.8,1,1, 9.487, 10469.167, 277.652, 52577.426 20/11/18,00:09:39,02,09,1, 11.8,1,1, 9.487, 10469.168, 277.658, 52577.440 20/11/18,00:09:39,03,09,1, 11.8,1,1, 9.487, 10469.159, 277.677, 52577.447 20/11/18,00:09:39,04,09,1, 11.8,1,1, 9.487, 10469.176, 277.696, 52577.440 20/11/18,00:09:39,05,09,1, 11.8,1,1, 9.487, 10469.154, 277.720, 52577.472 20/11/18,00:09:39,06,09,1, 11.8,1,1, 9.487, 10469.161, 277.703, 52577.454 20/11/18,00:09:39,07,09,1, 11.8,1,1, 9.487, 10469.123, 277.735, 52577.468 20/11/18,00:09:39,08,09,1, 11.8,1,1, 9.487, 10469.143, 277.716, 52577.491 20/11/18,00:09:39,09,09,1, 11.8,1,1, 9.487, 10469.139, 277.686, 52577.450 20/11/18,00:09:39,10,09,1, 11.8,1,1, 9.487, 10469.136, 277.707, 52577.457 20/11/18,00:09:39,11,09,1, 11.8,1,1, 9.487, 10469.142, 277.733, 52577.483 20/11/18,00:09:39,12,09,1, 11.8,1,1, 9.487, 10469.135, 277.738, 52577.460 20/11/18,00:09:39,13,09,1, 11.8,1,1, 9.487, 10469.115, 277.738, 52577.444 20/11/18,00:09:39,14,09,1, 11.8,1,1, 9.487, 10469.139, 277.779, 52577.501 20/11/18,00:09:39,15,09,1, 11.8,1,1, 9.487, 10469.128, 277.755, 52577.517 20/11/18,00:09:39,16,09,1, 11.8,1,1, 9.487, 10469.140, 277.741, 52577.498 20/11/18,00:09:39,17,09,1, 11.8,1,1, 9.487, 10469.145, 277.783, 52577.441 20/11/18,00:09:39,18,09,1, 11.8,1,1, 9.487, 10469.133, 277.783, 52577.485 20/11/18,00:09:39,19,09,1, 11.8,1,1, 9.487, 10469.160, 277.774, 52577.521 20/11/18,00:09:40,00,10,1, 11.9,1,1, 9.483, 10469.157, 277.774, 52577.521 20/11/18,00:09:40,01,10,1, 11.9,1,1, 9.483, 10469.129, 277.791, 52577.499 20/11/18,00:09:40,02,10,1, 11.9,1,1, 9.483, 10469.129, 277.787, 52577.509 20/11/18,00:09:40,03,10,1, 11.9,1,1, 9.483, 10469.145, 277.840, 52577.531 20/11/18,00:09:40,04,10,1, 11.9,1,1, 9.483, 10469.153, 277.810, 52577.515 20/11/18,00:09:40,05,10,1, 11.9,1,1, 9.483, 10469.135, 277.800, 52577.521 20/11/18,00:09:40,06,10,1, 11.9,1,1, 9.483, 10469.153, 277.850, 52577.539 20/11/18,00:09:40,07,10,1, 11.9,1,1, 9.483, 10469.131, 277.827, 52577.539 20/11/18,00:09:40,08,10,1, 11.9,1,1, 9.483, 10469.128, 277.808, 52577.519 20/11/18,00:09:40,09,10,1, 11.9,1,1, 9.483, 10469.144, 277.830, 52577.561 20/11/18,00:09:40,10,10,1, 11.9,1,1, 9.483, 10469.120, 277.834, 52577.503 20/11/18,00:09:40,11,10,1, 11.9,1,1, 9.483, 10469.132, 277.834, 52577.518 20/11/18,00:09:40,12,10,1, 11.9,1,1, 9.483, 10469.146, 277.867, 52577.556 20/11/18,00:09:40,13,10,1, 11.9,1,1, 9.483, 10469.160, 277.858, 52577.577 20/11/18,00:09:40,14,10,1, 11.9,1,1, 9.483, 10469.129, 277.846, 52577.525 20/11/18,00:09:40,15,10,1, 11.9,1,1, 9.483, 10469.152, 277.875, 52577.559 20/11/18,00:09:40,16,10,1, 11.9,1,1, 9.483, 10469.139, 277.872, 52577.554 20/11/18,00:09:40,17,10,1, 11.9,1,1, 9.483, 10469.141, 277.864, 52577.527 20/11/18,00:09:40,18,10,1, 11.9,1,1, 9.483, 10469.145, 277.893, 52577.571 20/11/18,00:09:40,19,10,1, 11.9,1,1, 9.483, 10469.152, 277.898, 52577.558 20/11/18,00:09:41,00,10,1, 11.9,1,1, 9.486, 10469.148, 277.898, 52577.558 20/11/18,00:09:41,01,10,1, 11.9,1,1, 9.486, 10469.149, 277.888, 52577.549 20/11/18,00:09:41,02,10,1, 11.9,1,1, 9.486, 10469.133, 277.873, 52577.567 20/11/18,00:09:41,03,10,1, 11.9,1,1, 9.486, 10469.140, 277.887, 52577.550 20/11/18,00:09:41,04,10,1, 11.9,1,1, 9.486, 10469.136, 277.883, 52577.563 20/11/18,00:09:41,05,10,1, 11.9,1,1, 9.486, 10469.158, 277.911, 52577.588 20/11/18,00:09:41,06,10,1, 11.9,1,1, 9.486, 10469.139, 277.878, 52577.530 20/11/18,00:09:41,07,10,1, 11.9,1,1, 9.486, 10469.178, 277.907, 52577.563 20/11/18,00:09:41,08,10,1, 11.9,1,1, 9.486, 10469.160, 277.909, 52577.575 20/11/18,00:09:41,09,10,1, 11.9,1,1, 9.486, 10469.172, 277.903, 52577.571 20/11/18,00:09:41,10,10,1, 11.9,1,1, 9.486, 10469.154, 277.908, 52577.591 20/11/18,00:09:41,11,10,1, 11.9,1,1, 9.486, 10469.186, 277.925, 52577.576 20/11/18,00:09:41,12,10,1, 11.9,1,1, 9.486, 10469.151, 277.916, 52577.565 20/11/18,00:09:41,13,10,1, 11.9,1,1, 9.486, 10469.160, 277.918, 52577.567 20/11/18,00:09:41,14,10,1, 11.9,1,1, 9.486, 10469.176, 277.933, 52577.574 20/11/18,00:09:41,15,10,1, 11.9,1,1, 9.486, 10469.168, 277.902, 52577.541 20/11/18,00:09:41,16,10,1, 11.9,1,1, 9.486, 10469.155, 277.890, 52577.542 20/11/18,00:09:41,17,10,1, 11.9,1,1, 9.486, 10469.201, 277.914, 52577.549 20/11/18,00:09:41,18,10,1, 11.9,1,1, 9.486, 10469.180, 277.896, 52577.564 20/11/18,00:09:41,19,10,1, 11.9,1,1, 9.486, 10469.172, 277.881, 52577.562 20/11/18,00:09:42,00,10,1, 11.8,1,1, 9.481, 10469.165, 277.881, 52577.562 20/11/18,00:09:42,01,10,1, 11.8,1,1, 9.481, 10469.203, 277.908, 52577.577 20/11/18,00:09:42,02,10,1, 11.8,1,1, 9.481, 10469.190, 277.916, 52577.534 20/11/18,00:09:42,03,10,1, 11.8,1,1, 9.481, 10469.207, 277.943, 52577.585 20/11/18,00:09:42,04,10,1, 11.8,1,1, 9.481, 10469.177, 277.903, 52577.560 20/11/18,00:09:42,05,10,1, 11.8,1,1, 9.481, 10469.202, 277.928, 52577.569 20/11/18,00:09:42,06,10,1, 11.8,1,1, 9.481, 10469.214, 277.909, 52577.600 20/11/18,00:09:42,07,10,1, 11.8,1,1, 9.481, 10469.193, 277.941, 52577.620 20/11/18,00:09:42,08,10,1, 11.8,1,1, 9.481, 10469.197, 277.900, 52577.573 20/11/18,00:09:42,09,10,1, 11.8,1,1, 9.481, 10469.228, 277.962, 52577.593 20/11/18,00:09:42,10,10,1, 11.8,1,1, 9.481, 10469.208, 277.941, 52577.571 20/11/18,00:09:42,11,10,1, 11.8,1,1, 9.481, 10469.202, 277.894, 52577.586 20/11/18,00:09:42,12,10,1, 11.8,1,1, 9.481, 10469.237, 277.943, 52577.583 20/11/18,00:09:42,13,10,1, 11.8,1,1, 9.481, 10469.224, 277.894, 52577.593 20/11/18,00:09:42,14,10,1, 11.8,1,1, 9.481, 10469.206, 277.904, 52577.558 20/11/18,00:09:42,15,10,1, 11.8,1,1, 9.481, 10469.253, 277.920, 52577.571 20/11/18,00:09:42,16,10,1, 11.8,1,1, 9.481, 10469.219, 277.916, 52577.558 20/11/18,00:09:42,17,10,1, 11.8,1,1, 9.481, 10469.223, 277.883, 52577.569 20/11/18,00:09:42,18,10,1, 11.8,1,1, 9.481, 10469.237, 277.870, 52577.563 20/11/18,00:09:42,19,10,1, 11.8,1,1, 9.481, 10469.233, 277.912, 52577.524 20/11/18,00:09:43,00,10,1, 11.9,1,1, 9.484, 10469.232, 277.912, 52577.524 20/11/18,00:09:43,01,10,1, 11.9,1,1, 9.484, 10469.259, 277.877, 52577.565 20/11/18,00:09:43,02,10,1, 11.9,1,1, 9.484, 10469.258, 277.887, 52577.570 20/11/18,00:09:43,03,10,1, 11.9,1,1, 9.484, 10469.251, 277.857, 52577.553 20/11/18,00:09:43,04,10,1, 11.9,1,1, 9.484, 10469.279, 277.862, 52577.558 20/11/18,00:09:43,05,10,1, 11.9,1,1, 9.484, 10469.266, 277.881, 52577.575 20/11/18,00:09:43,06,10,1, 11.9,1,1, 9.484, 10469.278, 277.856, 52577.541 20/11/18,00:09:43,07,10,1, 11.9,1,1, 9.484, 10469.276, 277.836, 52577.553 20/11/18,00:09:43,08,10,1, 11.9,1,1, 9.484, 10469.283, 277.858, 52577.587 20/11/18,00:09:43,09,10,1, 11.9,1,1, 9.484, 10469.295, 277.846, 52577.545 20/11/18,00:09:43,10,10,1, 11.9,1,1, 9.484, 10469.290, 277.853, 52577.569 20/11/18,00:09:43,11,10,1, 11.9,1,1, 9.484, 10469.313, 277.859, 52577.546 20/11/18,00:09:43,12,10,1, 11.9,1,1, 9.484, 10469.294, 277.843, 52577.555 20/11/18,00:09:43,13,10,1, 11.9,1,1, 9.484, 10469.310, 277.815, 52577.567 20/11/18,00:09:43,14,10,1, 11.9,1,1, 9.484, 10469.314, 277.848, 52577.541 20/11/18,00:09:43,15,10,1, 11.9,1,1, 9.484, 10469.322, 277.838, 52577.552 20/11/18,00:09:43,16,10,1, 11.9,1,1, 9.484, 10469.289, 277.807, 52577.537 20/11/18,00:09:43,17,10,1, 11.9,1,1, 9.484, 10469.336, 277.810, 52577.607 20/11/18,00:09:43,18,10,1, 11.9,1,1, 9.484, 10469.344, 277.813, 52577.581 20/11/18,00:09:43,19,10,1, 11.9,1,1, 9.484, 10469.320, 277.771, 52577.559 20/11/18,00:09:44,00,10,1, 11.9,1,1, 9.488, 10469.315, 277.771, 52577.559 20/11/18,00:09:44,01,10,1, 11.9,1,1, 9.488, 10469.346, 277.788, 52577.540 20/11/18,00:09:44,02,10,1, 11.9,1,1, 9.488, 10469.342, 277.766, 52577.590 20/11/18,00:09:44,03,10,1, 11.9,1,1, 9.488, 10469.374, 277.777, 52577.570 20/11/18,00:09:44,04,10,1, 11.9,1,1, 9.488, 10469.371, 277.770, 52577.591 20/11/18,00:09:44,05,10,1, 11.9,1,1, 9.488, 10469.328, 277.760, 52577.513 20/11/18,00:09:44,06,10,1, 11.9,1,1, 9.488, 10469.405, 277.744, 52577.580 20/11/18,00:09:44,07,10,1, 11.9,1,1, 9.488, 10469.358, 277.773, 52577.535 20/11/18,00:09:44,08,10,1, 11.9,1,1, 9.488, 10469.357, 277.713, 52577.552 20/11/18,00:09:44,09,10,1, 11.9,1,1, 9.488, 10469.386, 277.730, 52577.569 20/11/18,00:09:44,10,10,1, 11.9,1,1, 9.488, 10469.393, 277.741, 52577.582 20/11/18,00:09:44,11,10,1, 11.9,1,1, 9.488, 10469.372, 277.701, 52577.531 20/11/18,00:09:44,12,10,1, 11.9,1,1, 9.488, 10469.392, 277.694, 52577.545 20/11/18,00:09:44,13,10,1, 11.9,1,1, 9.488, 10469.409, 277.722, 52577.558 20/11/18,00:09:44,14,10,1, 11.9,1,1, 9.488, 10469.419, 277.700, 52577.516 20/11/18,00:09:44,15,10,1, 11.9,1,1, 9.488, 10469.420, 277.690, 52577.552 20/11/18,00:09:44,16,10,1, 11.9,1,1, 9.488, 10469.441, 277.689, 52577.566 20/11/18,00:09:44,17,10,1, 11.9,1,1, 9.488, 10469.453, 277.679, 52577.550 20/11/18,00:09:44,18,10,1, 11.9,1,1, 9.488, 10469.447, 277.661, 52577.521 20/11/18,00:09:44,19,10,1, 11.9,1,1, 9.488, 10469.442, 277.660, 52577.555 20/11/18,00:09:45,00,10,1, 11.9,1,1, 9.485, 10469.440, 277.660, 52577.555 20/11/18,00:09:45,01,10,1, 11.9,1,1, 9.485, 10469.484, 277.634, 52577.533 20/11/18,00:09:45,02,10,1, 11.9,1,1, 9.485, 10469.485, 277.642, 52577.545 20/11/18,00:09:45,03,10,1, 11.9,1,1, 9.485, 10469.491, 277.613, 52577.557 20/11/18,00:09:45,04,10,1, 11.9,1,1, 9.485, 10469.462, 277.611, 52577.509 20/11/18,00:09:45,05,10,1, 11.9,1,1, 9.485, 10469.495, 277.586, 52577.556 20/11/18,00:09:45,06,10,1, 11.9,1,1, 9.485, 10469.491, 277.619, 52577.501 20/11/18,00:09:45,07,10,1, 11.9,1,1, 9.485, 10469.499, 277.580, 52577.440 20/11/18,00:09:45,08,10,1, 11.9,1,1, 9.485, 10469.506, 277.589, 52577.486 20/11/18,00:09:45,09,10,1, 11.9,1,1, 9.485, 10469.512, 277.588, 52577.528 20/11/18,00:09:45,10,10,1, 11.9,1,1, 9.485, 10469.527, 277.553, 52577.500 20/11/18,00:09:45,11,10,1, 11.9,1,1, 9.485, 10469.526, 277.570, 52577.521 20/11/18,00:09:45,12,10,1, 11.9,1,1, 9.485, 10469.534, 277.547, 52577.505 20/11/18,00:09:45,13,10,1, 11.9,1,1, 9.485, 10469.548, 277.497, 52577.470 20/11/18,00:09:45,14,10,1, 11.9,1,1, 9.485, 10469.566, 277.561, 52577.503 20/11/18,00:09:45,15,10,1, 11.9,1,1, 9.485, 10469.554, 277.521, 52577.476 20/11/18,00:09:45,16,10,1, 11.9,1,1, 9.485, 10469.558, 277.478, 52577.481 20/11/18,00:09:45,17,10,1, 11.9,1,1, 9.485, 10469.592, 277.515, 52577.473 20/11/18,00:09:45,18,10,1, 11.9,1,1, 9.485, 10469.604, 277.515, 52577.510 20/11/18,00:09:45,19,10,1, 11.9,1,1, 9.485, 10469.594, 277.490, 52577.488 20/11/18,00:09:46,00,10,1, 11.9,1,1, 9.485, 10469.590, 277.490, 52577.488 20/11/18,00:09:46,01,10,1, 11.9,1,1, 9.485, 10469.610, 277.473, 52577.481 20/11/18,00:09:46,02,10,1, 11.9,1,1, 9.485, 10469.595, 277.421, 52577.464 20/11/18,00:09:46,03,10,1, 11.9,1,1, 9.485, 10469.646, 277.462, 52577.495 20/11/18,00:09:46,04,10,1, 11.9,1,1, 9.485, 10469.663, 277.431, 52577.475 20/11/18,00:09:46,05,10,1, 11.9,1,1, 9.485, 10469.657, 277.384, 52577.480 20/11/18,00:09:46,06,10,1, 11.9,1,1, 9.485, 10469.673, 277.405, 52577.446 20/11/18,00:09:46,07,10,1, 11.9,1,1, 9.485, 10469.690, 277.381, 52577.481 20/11/18,00:09:46,08,10,1, 11.9,1,1, 9.485, 10469.696, 277.380, 52577.466 20/11/18,00:09:46,09,10,1, 11.9,1,1, 9.485, 10469.717, 277.381, 52577.466 20/11/18,00:09:46,10,10,1, 11.9,1,1, 9.485, 10469.713, 277.350, 52577.460 20/11/18,00:09:46,11,10,1, 11.9,1,1, 9.485, 10469.735, 277.329, 52577.432 20/11/18,00:09:46,12,10,1, 11.9,1,1, 9.485, 10469.746, 277.321, 52577.438 20/11/18,00:09:46,13,10,1, 11.9,1,1, 9.485, 10469.755, 277.345, 52577.467 20/11/18,00:09:46,14,10,1, 11.9,1,1, 9.485, 10469.760, 277.322, 52577.451 20/11/18,00:09:46,15,10,1, 11.9,1,1, 9.485, 10469.770, 277.297, 52577.459 20/11/18,00:09:46,16,10,1, 11.9,1,1, 9.485, 10469.766, 277.305, 52577.435 20/11/18,00:09:46,17,10,1, 11.9,1,1, 9.485, 10469.759, 277.261, 52577.418 20/11/18,00:09:46,18,10,1, 11.9,1,1, 9.485, 10469.785, 277.264, 52577.412 20/11/18,00:09:46,19,10,1, 11.9,1,1, 9.485, 10469.838, 277.290, 52577.427 20/11/18,00:09:47,00,10,1, 11.9,1,1, 9.488, 10469.832, 277.290, 52577.427 20/11/18,00:09:47,01,10,1, 11.9,1,1, 9.488, 10469.830, 277.241, 52577.422 20/11/18,00:09:47,02,10,1, 11.9,1,1, 9.488, 10469.839, 277.241, 52577.426 20/11/18,00:09:47,03,10,1, 11.9,1,1, 9.488, 10469.860, 277.205, 52577.425 20/11/18,00:09:47,04,10,1, 11.9,1,1, 9.488, 10469.884, 277.220, 52577.408 20/11/18,00:09:47,05,10,1, 11.9,1,1, 9.488, 10469.888, 277.207, 52577.443 20/11/18,00:09:47,06,10,1, 11.9,1,1, 9.488, 10469.891, 277.169, 52577.427 20/11/18,00:09:47,07,10,1, 11.9,1,1, 9.488, 10469.909, 277.158, 52577.393 20/11/18,00:09:47,08,10,1, 11.9,1,1, 9.488, 10469.946, 277.191, 52577.430 20/11/18,00:09:47,09,10,1, 11.9,1,1, 9.488, 10469.923, 277.154, 52577.373 20/11/18,00:09:47,10,10,1, 11.9,1,1, 9.488, 10469.934, 277.135, 52577.368 20/11/18,00:09:47,11,10,1, 11.9,1,1, 9.488, 10469.964, 277.160, 52577.378 20/11/18,00:09:47,12,10,1, 11.9,1,1, 9.488, 10469.985, 277.115, 52577.365 20/11/18,00:09:47,13,10,1, 11.9,1,1, 9.488, 10469.987, 277.103, 52577.356 20/11/18,00:09:47,14,10,1, 11.9,1,1, 9.488, 10470.015, 277.111, 52577.378 20/11/18,00:09:47,15,10,1, 11.9,1,1, 9.488, 10470.024, 277.082, 52577.376 20/11/18,00:09:47,16,10,1, 11.9,1,1, 9.488, 10470.020, 277.097, 52577.347 20/11/18,00:09:47,17,10,1, 11.9,1,1, 9.488, 10470.051, 277.066, 52577.348 20/11/18,00:09:47,18,10,1, 11.9,1,1, 9.488, 10470.056, 277.075, 52577.363 20/11/18,00:09:47,19,10,1, 11.9,1,1, 9.488, 10470.061, 277.050, 52577.321 20/11/18,00:09:48,00,10,1, 11.8,1,1, 9.485, 10470.058, 277.050, 52577.321 20/11/18,00:09:48,01,10,1, 11.8,1,1, 9.485, 10470.133, 277.068, 52577.392 20/11/18,00:09:48,02,10,1, 11.8,1,1, 9.485, 10470.110, 277.039, 52577.348 20/11/18,00:09:48,03,10,1, 11.8,1,1, 9.485, 10470.110, 277.041, 52577.325 20/11/18,00:09:48,04,10,1, 11.8,1,1, 9.485, 10470.147, 277.060, 52577.348 20/11/18,00:09:48,05,10,1, 11.8,1,1, 9.485, 10470.133, 277.001, 52577.355 20/11/18,00:09:48,06,10,1, 11.8,1,1, 9.485, 10470.160, 277.017, 52577.318 20/11/18,00:09:48,07,10,1, 11.8,1,1, 9.485, 10470.205, 276.994, 52577.347 20/11/18,00:09:48,08,10,1, 11.8,1,1, 9.485, 10470.215, 276.971, 52577.352 20/11/18,00:09:48,09,10,1, 11.8,1,1, 9.485, 10470.202, 276.985, 52577.333 20/11/18,00:09:48,10,10,1, 11.8,1,1, 9.485, 10470.229, 277.009, 52577.325 20/11/18,00:09:48,11,10,1, 11.8,1,1, 9.485, 10470.230, 276.950, 52577.313 20/11/18,00:09:48,12,10,1, 11.8,1,1, 9.485, 10470.243, 276.946, 52577.312 20/11/18,00:09:48,13,10,1, 11.8,1,1, 9.485, 10470.272, 276.959, 52577.312 20/11/18,00:09:48,14,10,1, 11.8,1,1, 9.485, 10470.265, 276.950, 52577.299 20/11/18,00:09:48,15,10,1, 11.8,1,1, 9.485, 10470.311, 276.942, 52577.288 20/11/18,00:09:48,16,10,1, 11.8,1,1, 9.485, 10470.307, 276.966, 52577.302 20/11/18,00:09:48,17,10,1, 11.8,1,1, 9.485, 10470.315, 276.943, 52577.315 20/11/18,00:09:48,18,10,1, 11.8,1,1, 9.485, 10470.326, 276.918, 52577.290 20/11/18,00:09:48,19,10,1, 11.8,1,1, 9.485, 10470.342, 276.924, 52577.293 20/11/18,00:09:49,00,10,1, 11.9,1,1, 9.486, 10470.341, 276.924, 52577.293 20/11/18,00:09:49,01,10,1, 11.9,1,1, 9.486, 10470.364, 276.890, 52577.256 20/11/18,00:09:49,02,10,1, 11.9,1,1, 9.486, 10470.363, 276.902, 52577.280 20/11/18,00:09:49,03,10,1, 11.9,1,1, 9.486, 10470.376, 276.893, 52577.286 20/11/18,00:09:49,04,10,1, 11.9,1,1, 9.486, 10470.404, 276.875, 52577.264 20/11/18,00:09:49,05,10,1, 11.9,1,1, 9.486, 10470.398, 276.891, 52577.275 20/11/18,00:09:49,06,10,1, 11.9,1,1, 9.486, 10470.382, 276.877, 52577.076 20/11/18,00:09:49,07,10,1, 11.9,1,1, 9.486, 10470.439, 276.867, 52577.192 20/11/18,00:09:49,08,10,1, 11.9,1,1, 9.486, 10470.453, 276.853, 52577.190 20/11/18,00:09:49,09,10,1, 11.9,1,1, 9.486, 10470.438, 276.881, 52577.254 20/11/18,00:09:49,10,10,1, 11.9,1,1, 9.486, 10470.433, 276.844, 52577.225 20/11/18,00:09:49,11,10,1, 11.9,1,1, 9.486, 10470.465, 276.863, 52577.245 20/11/18,00:09:49,12,10,1, 11.9,1,1, 9.486, 10470.455, 276.862, 52577.226 20/11/18,00:09:49,13,10,1, 11.9,1,1, 9.486, 10470.497, 276.848, 52577.218 20/11/18,00:09:49,14,10,1, 11.9,1,1, 9.486, 10470.516, 276.851, 52577.246 20/11/18,00:09:49,15,10,1, 11.9,1,1, 9.486, 10470.516, 276.847, 52577.271 20/11/18,00:09:49,16,10,1, 11.9,1,1, 9.486, 10470.527, 276.836, 52577.173 20/11/18,00:09:49,17,10,1, 11.9,1,1, 9.486, 10470.540, 276.836, 52577.214 20/11/18,00:09:49,18,10,1, 11.9,1,1, 9.486, 10470.566, 276.857, 52577.209 20/11/18,00:09:49,19,10,1, 11.9,1,1, 9.486, 10470.543, 276.846, 52577.195 20/11/18,00:09:50,00,10,1, 11.9,1,1, 9.485, 10470.542, 276.846, 52577.195 20/11/18,00:09:50,01,10,1, 11.9,1,1, 9.485, 10470.570, 276.836, 52577.224 20/11/18,00:09:50,02,10,1, 11.9,1,1, 9.485, 10470.563, 276.823, 52577.216 20/11/18,00:09:50,03,10,1, 11.9,1,1, 9.485, 10470.585, 276.805, 52577.238 20/11/18,00:09:50,04,10,1, 11.9,1,1, 9.485, 10470.595, 276.843, 52577.265 20/11/18,00:09:50,05,10,1, 11.9,1,1, 9.485, 10470.605, 276.787, 52577.197 20/11/18,00:09:50,06,10,1, 11.9,1,1, 9.485, 10470.607, 276.813, 52577.197 20/11/18,00:09:50,07,10,1, 11.9,1,1, 9.485, 10470.626, 276.803, 52577.171 20/11/18,00:09:50,08,10,1, 11.9,1,1, 9.485, 10470.638, 276.823, 52577.202 20/11/18,00:09:50,09,10,1, 11.9,1,1, 9.485, 10470.621, 276.790, 52577.179 20/11/18,00:09:50,10,10,1, 11.9,1,1, 9.485, 10470.651, 276.794, 52577.222 20/11/18,00:09:50,11,10,1, 11.9,1,1, 9.485, 10470.638, 276.801, 52577.193 20/11/18,00:09:50,12,10,1, 11.9,1,1, 9.485, 10470.672, 276.788, 52577.150 20/11/18,00:09:50,13,10,1, 11.9,1,1, 9.485, 10470.681, 276.827, 52577.130 20/11/18,00:09:50,14,10,1, 11.9,1,1, 9.485, 10470.637, 276.779, 52577.187 20/11/18,00:09:50,15,10,1, 11.9,1,1, 9.485, 10470.649, 276.792, 52577.155 20/11/18,00:09:50,16,10,1, 11.9,1,1, 9.485, 10470.675, 276.766, 52577.197 20/11/18,00:09:50,17,10,1, 11.9,1,1, 9.485, 10470.674, 276.766, 52577.195 20/11/18,00:09:50,18,10,1, 11.9,1,1, 9.485, 10470.675, 276.761, 52577.175 20/11/18,00:09:50,19,10,1, 11.9,1,1, 9.485, 10470.691, 276.769, 52577.147 20/11/18,00:09:51,00,09,1, 11.8,1,1, 9.483, 10470.684, 276.769, 52577.147 20/11/18,00:09:51,01,09,1, 11.8,1,1, 9.483, 10470.667, 276.736, 52577.113 20/11/18,00:09:51,02,09,1, 11.8,1,1, 9.483, 10470.711, 276.771, 52577.149 20/11/18,00:09:51,03,09,1, 11.8,1,1, 9.483, 10470.706, 276.777, 52577.159 20/11/18,00:09:51,04,09,1, 11.8,1,1, 9.483, 10470.713, 276.732, 52577.102 20/11/18,00:09:51,05,09,1, 11.8,1,1, 9.483, 10470.715, 276.777, 52577.135 20/11/18,00:09:51,06,09,1, 11.8,1,1, 9.483, 10470.726, 276.786, 52577.139 20/11/18,00:09:51,07,09,1, 11.8,1,1, 9.483, 10470.722, 276.751, 52577.109 20/11/18,00:09:51,08,09,1, 11.8,1,1, 9.483, 10470.736, 276.753, 52577.110 20/11/18,00:09:51,09,09,1, 11.8,1,1, 9.483, 10470.749, 276.763, 52577.097 20/11/18,00:09:51,10,09,1, 11.8,1,1, 9.483, 10470.728, 276.744, 52577.098 20/11/18,00:09:51,11,09,1, 11.8,1,1, 9.483, 10470.744, 276.732, 52577.139 20/11/18,00:09:51,12,09,1, 11.8,1,1, 9.483, 10470.765, 276.772, 52577.107 20/11/18,00:09:51,13,09,1, 11.8,1,1, 9.483, 10470.734, 276.747, 52577.105 20/11/18,00:09:51,14,09,1, 11.8,1,1, 9.483, 10470.743, 276.734, 52577.096 20/11/18,00:09:51,15,09,1, 11.8,1,1, 9.483, 10470.737, 276.756, 52577.072 20/11/18,00:09:51,16,09,1, 11.8,1,1, 9.483, 10470.758, 276.718, 52577.040 20/11/18,00:09:51,17,09,1, 11.8,1,1, 9.483, 10470.761, 276.738, 52577.096 20/11/18,00:09:51,18,09,1, 11.8,1,1, 9.483, 10470.763, 276.764, 52577.109 20/11/18,00:09:51,19,09,1, 11.8,1,1, 9.483, 10470.729, 276.737, 52577.065 20/11/18,00:09:52,00,09,1, 11.9,1,1, 9.485, 10470.725, 276.737, 52577.065 20/11/18,00:09:52,01,09,1, 11.9,1,1, 9.485, 10470.755, 276.774, 52577.103 20/11/18,00:09:52,02,09,1, 11.9,1,1, 9.485, 10470.738, 276.757, 52577.099 20/11/18,00:09:52,03,09,1, 11.9,1,1, 9.485, 10470.731, 276.745, 52577.123 20/11/18,00:09:52,04,09,1, 11.9,1,1, 9.485, 10470.772, 276.746, 52577.086 20/11/18,00:09:52,05,09,1, 11.9,1,1, 9.485, 10470.741, 276.737, 52577.067 20/11/18,00:09:52,06,09,1, 11.9,1,1, 9.485, 10470.740, 276.737, 52577.060 20/11/18,00:09:52,07,09,1, 11.9,1,1, 9.485, 10470.763, 276.744, 52577.071 20/11/18,00:09:52,08,09,1, 11.9,1,1, 9.485, 10470.746, 276.731, 52577.082 20/11/18,00:09:52,09,09,1, 11.9,1,1, 9.485, 10470.734, 276.738, 52577.073 20/11/18,00:09:52,10,09,1, 11.9,1,1, 9.485, 10470.737, 276.756, 52577.105 20/11/18,00:09:52,11,09,1, 11.9,1,1, 9.485, 10470.736, 276.762, 52577.058 20/11/18,00:09:52,12,09,1, 11.9,1,1, 9.485, 10470.750, 276.789, 52577.023 20/11/18,00:09:52,13,09,1, 11.9,1,1, 9.485, 10470.743, 276.768, 52577.072 20/11/18,00:09:52,14,09,1, 11.9,1,1, 9.485, 10470.764, 276.795, 52577.087 20/11/18,00:09:52,15,09,1, 11.9,1,1, 9.485, 10470.725, 276.808, 52577.072 20/11/18,00:09:52,16,09,1, 11.9,1,1, 9.485, 10470.716, 276.794, 52577.085 20/11/18,00:09:52,17,09,1, 11.9,1,1, 9.485, 10470.699, 276.790, 52577.085 20/11/18,00:09:52,18,09,1, 11.9,1,1, 9.485, 10470.698, 276.821, 52577.069 20/11/18,00:09:52,19,09,1, 11.9,1,1, 9.485, 10470.731, 276.828, 52577.074 20/11/18,00:09:53,00,09,1, 11.9,1,1, 9.488, 10470.725, 276.828, 52577.074 20/11/18,00:09:53,01,09,1, 11.9,1,1, 9.488, 10470.725, 276.829, 52577.096 20/11/18,00:09:53,02,09,1, 11.9,1,1, 9.488, 10470.704, 276.849, 52577.054 20/11/18,00:09:53,03,09,1, 11.9,1,1, 9.488, 10470.694, 276.845, 52577.074 20/11/18,00:09:53,04,09,1, 11.9,1,1, 9.488, 10470.688, 276.833, 52577.055 20/11/18,00:09:53,05,09,1, 11.9,1,1, 9.488, 10470.695, 276.867, 52577.100 20/11/18,00:09:53,06,09,1, 11.9,1,1, 9.488, 10470.684, 276.899, 52577.104 20/11/18,00:09:53,07,09,1, 11.9,1,1, 9.488, 10470.691, 276.867, 52577.052 20/11/18,00:09:53,08,09,1, 11.9,1,1, 9.488, 10470.667, 276.892, 52577.068 20/11/18,00:09:53,09,09,1, 11.9,1,1, 9.488, 10470.658, 276.921, 52577.076 20/11/18,00:09:53,10,09,1, 11.9,1,1, 9.488, 10470.660, 276.919, 52577.056 20/11/18,00:09:53,11,09,1, 11.9,1,1, 9.488, 10470.677, 276.928, 52577.061 20/11/18,00:09:53,12,09,1, 11.9,1,1, 9.488, 10470.650, 276.945, 52577.082 20/11/18,00:09:53,13,09,1, 11.9,1,1, 9.488, 10470.662, 276.939, 52577.076 20/11/18,00:09:53,14,09,1, 11.9,1,1, 9.488, 10470.629, 276.975, 52577.071 20/11/18,00:09:53,15,09,1, 11.9,1,1, 9.488, 10470.651, 276.975, 52577.092 20/11/18,00:09:53,16,09,1, 11.9,1,1, 9.488, 10470.612, 276.989, 52577.096 20/11/18,00:09:53,17,09,1, 11.9,1,1, 9.488, 10470.629, 277.020, 52577.093 20/11/18,00:09:53,18,09,1, 11.9,1,1, 9.488, 10470.599, 277.032, 52577.117 20/11/18,00:09:53,19,09,1, 11.9,1,1, 9.488, 10470.604, 277.025, 52577.099 20/11/18,00:09:54,00,09,1, 11.9,1,1, 9.480, 10470.600, 277.025, 52577.099 20/11/18,00:09:54,01,09,1, 11.9,1,1, 9.480, 10470.614, 277.064, 52577.108 20/11/18,00:09:54,02,09,1, 11.9,1,1, 9.480, 10470.581, 277.064, 52577.122 20/11/18,00:09:54,03,09,1, 11.9,1,1, 9.480, 10470.583, 277.093, 52577.131 20/11/18,00:09:54,04,09,1, 11.9,1,1, 9.480, 10470.577, 277.127, 52577.143 20/11/18,00:09:54,05,09,1, 11.9,1,1, 9.480, 10470.556, 277.133, 52577.120 20/11/18,00:09:54,06,09,1, 11.9,1,1, 9.480, 10470.537, 277.110, 52577.110 20/11/18,00:09:54,07,09,1, 11.9,1,1, 9.480, 10470.542, 277.163, 52577.153 20/11/18,00:09:54,08,09,1, 11.9,1,1, 9.480, 10470.529, 277.164, 52577.141 20/11/18,00:09:54,09,09,1, 11.9,1,1, 9.480, 10470.516, 277.168, 52577.158 20/11/18,00:09:54,10,09,1, 11.9,1,1, 9.480, 10470.510, 277.210, 52577.155 20/11/18,00:09:54,11,09,1, 11.9,1,1, 9.480, 10470.502, 277.212, 52577.149 20/11/18,00:09:54,12,09,1, 11.9,1,1, 9.480, 10470.498, 277.204, 52577.142 20/11/18,00:09:54,13,09,1, 11.9,1,1, 9.480, 10470.496, 277.256, 52577.206 20/11/18,00:09:54,14,09,1, 11.9,1,1, 9.480, 10470.459, 277.257, 52577.139 20/11/18,00:09:54,15,09,1, 11.9,1,1, 9.480, 10470.465, 277.277, 52577.180 20/11/18,00:09:54,16,09,1, 11.9,1,1, 9.480, 10470.463, 277.305, 52577.187 20/11/18,00:09:54,17,09,1, 11.9,1,1, 9.480, 10470.451, 277.301, 52577.161 20/11/18,00:09:54,18,09,1, 11.9,1,1, 9.480, 10470.433, 277.325, 52577.165 20/11/18,00:09:54,19,09,1, 11.9,1,1, 9.480, 10470.464, 277.346, 52577.172 20/11/18,00:09:55,00,09,1, 11.9,1,1, 9.487, 10470.458, 277.346, 52577.172 20/11/18,00:09:55,01,09,1, 11.9,1,1, 9.487, 10470.420, 277.347, 52577.154 20/11/18,00:09:55,02,09,1, 11.9,1,1, 9.487, 10470.411, 277.386, 52577.210 20/11/18,00:09:55,03,09,1, 11.9,1,1, 9.487, 10470.392, 277.415, 52577.217 20/11/18,00:09:55,04,09,1, 11.9,1,1, 9.487, 10470.370, 277.408, 52577.172 20/11/18,00:09:55,05,09,1, 11.9,1,1, 9.487, 10470.416, 277.465, 52577.210 20/11/18,00:09:55,06,09,1, 11.9,1,1, 9.487, 10470.390, 277.448, 52577.236 20/11/18,00:09:55,07,09,1, 11.9,1,1, 9.487, 10470.382, 277.461, 52577.201 20/11/18,00:09:55,08,09,1, 11.9,1,1, 9.487, 10470.392, 277.500, 52577.259 20/11/18,00:09:55,09,09,1, 11.9,1,1, 9.487, 10470.375, 277.518, 52577.214 20/11/18,00:09:55,10,09,1, 11.9,1,1, 9.487, 10470.347, 277.490, 52577.200 20/11/18,00:09:55,11,09,1, 11.9,1,1, 9.487, 10470.370, 277.528, 52577.247 20/11/18,00:09:55,12,09,1, 11.9,1,1, 9.487, 10470.338, 277.558, 52577.262 20/11/18,00:09:55,13,09,1, 11.9,1,1, 9.487, 10470.332, 277.581, 52577.243 20/11/18,00:09:55,14,09,1, 11.9,1,1, 9.487, 10470.316, 277.557, 52577.239 20/11/18,00:09:55,15,09,1, 11.9,1,1, 9.487, 10470.299, 277.597, 52577.261 20/11/18,00:09:55,16,09,1, 11.9,1,1, 9.487, 10470.304, 277.566, 52577.267 20/11/18,00:09:55,17,09,1, 11.9,1,1, 9.487, 10470.289, 277.611, 52577.293 20/11/18,00:09:55,18,09,1, 11.9,1,1, 9.487, 10470.300, 277.635, 52577.288 20/11/18,00:09:55,19,09,1, 11.9,1,1, 9.487, 10470.288, 277.633, 52577.303 20/11/18,00:09:56,00,09,1, 11.8,1,1, 9.485, 10470.283, 277.633, 52577.303 20/11/18,00:09:56,01,09,1, 11.8,1,1, 9.485, 10470.276, 277.701, 52577.295 20/11/18,00:09:56,02,09,1, 11.8,1,1, 9.485, 10470.261, 277.696, 52577.278 20/11/18,00:09:56,03,09,1, 11.8,1,1, 9.485, 10470.249, 277.689, 52577.301 20/11/18,00:09:56,04,09,1, 11.8,1,1, 9.485, 10470.241, 277.728, 52577.264 20/11/18,00:09:56,05,09,1, 11.8,1,1, 9.485, 10470.229, 277.705, 52577.324 20/11/18,00:09:56,06,09,1, 11.8,1,1, 9.485, 10470.236, 277.748, 52577.294 20/11/18,00:09:56,07,09,1, 11.8,1,1, 9.485, 10470.239, 277.789, 52577.325 20/11/18,00:09:56,08,09,1, 11.8,1,1, 9.485, 10470.202, 277.762, 52577.313 20/11/18,00:09:56,09,09,1, 11.8,1,1, 9.485, 10470.227, 277.774, 52577.327 20/11/18,00:09:56,10,09,1, 11.8,1,1, 9.485, 10470.213, 277.788, 52577.338 20/11/18,00:09:56,11,09,1, 11.8,1,1, 9.485, 10470.193, 277.791, 52577.345 20/11/18,00:09:56,12,09,1, 11.8,1,1, 9.485, 10470.220, 277.824, 52577.324 20/11/18,00:09:56,13,09,1, 11.8,1,1, 9.485, 10470.223, 277.833, 52577.377 20/11/18,00:09:56,14,09,1, 11.8,1,1, 9.485, 10470.197, 277.859, 52577.346 20/11/18,00:09:56,15,09,1, 11.8,1,1, 9.485, 10470.181, 277.862, 52577.345 20/11/18,00:09:56,16,09,1, 11.8,1,1, 9.485, 10470.148, 277.902, 52577.451 20/11/18,00:09:56,17,09,1, 11.8,1,1, 9.485, 10470.178, 277.878, 52577.346 20/11/18,00:09:56,18,09,1, 11.8,1,1, 9.485, 10470.132, 277.870, 52577.333 20/11/18,00:09:56,19,09,1, 11.8,1,1, 9.485, 10470.149, 277.904, 52577.363 20/11/18,00:09:57,00,09,1, 11.9,1,1, 9.482, 10470.141, 277.904, 52577.363 20/11/18,00:09:57,01,09,1, 11.9,1,1, 9.482, 10470.127, 277.912, 52577.353 20/11/18,00:09:57,02,09,1, 11.9,1,1, 9.482, 10470.126, 277.933, 52577.370 20/11/18,00:09:57,03,09,1, 11.9,1,1, 9.482, 10470.125, 277.914, 52577.328 20/11/18,00:09:57,04,09,1, 11.9,1,1, 9.482, 10470.107, 277.935, 52577.382 20/11/18,00:09:57,05,09,1, 11.9,1,1, 9.482, 10470.113, 277.915, 52577.368 20/11/18,00:09:57,06,09,1, 11.9,1,1, 9.482, 10470.096, 277.951, 52577.374 20/11/18,00:09:57,07,09,1, 11.9,1,1, 9.482, 10470.097, 277.939, 52577.377 20/11/18,00:09:57,08,09,1, 11.9,1,1, 9.482, 10470.073, 277.949, 52577.419 20/11/18,00:09:57,09,09,1, 11.9,1,1, 9.482, 10470.083, 277.952, 52577.399 20/11/18,00:09:57,10,09,1, 11.9,1,1, 9.482, 10470.092, 277.947, 52577.383 20/11/18,00:09:57,11,09,1, 11.9,1,1, 9.482, 10470.074, 277.953, 52577.428 20/11/18,00:09:57,12,09,1, 11.9,1,1, 9.482, 10470.040, 277.936, 52577.387 20/11/18,00:09:57,13,09,1, 11.9,1,1, 9.482, 10470.061, 277.938, 52577.379 20/11/18,00:09:57,14,09,1, 11.9,1,1, 9.482, 10470.068, 277.985, 52577.405 20/11/18,00:09:57,15,09,1, 11.9,1,1, 9.482, 10470.037, 277.962, 52577.400 20/11/18,00:09:57,16,09,1, 11.9,1,1, 9.482, 10470.023, 277.954, 52577.403 20/11/18,00:09:57,17,09,1, 11.9,1,1, 9.482, 10470.034, 277.942, 52577.403 20/11/18,00:09:57,18,09,1, 11.9,1,1, 9.482, 10470.050, 277.952, 52577.400 20/11/18,00:09:57,19,09,1, 11.9,1,1, 9.482, 10470.034, 277.946, 52577.424 20/11/18,00:09:58,00,09,1, 11.8,1,1, 9.486, 10470.033, 277.946, 52577.424 20/11/18,00:09:58,01,09,1, 11.8,1,1, 9.486, 10470.037, 277.946, 52577.432 20/11/18,00:09:58,02,09,1, 11.8,1,1, 9.486, 10470.032, 277.956, 52577.402 20/11/18,00:09:58,03,09,1, 11.8,1,1, 9.486, 10469.997, 277.957, 52577.419 20/11/18,00:09:58,04,09,1, 11.8,1,1, 9.486, 10470.028, 277.954, 52577.433 20/11/18,00:09:58,05,09,1, 11.8,1,1, 9.486, 10470.005, 277.922, 52577.399 20/11/18,00:09:58,06,09,1, 11.8,1,1, 9.486, 10470.008, 277.937, 52577.394 20/11/18,00:09:58,07,09,1, 11.8,1,1, 9.486, 10469.992, 277.927, 52577.420 20/11/18,00:09:58,08,09,1, 11.8,1,1, 9.486, 10469.982, 277.907, 52577.390 20/11/18,00:09:58,09,09,1, 11.8,1,1, 9.486, 10469.986, 277.926, 52577.417 20/11/18,00:09:58,10,09,1, 11.8,1,1, 9.486, 10469.986, 277.911, 52577.403 20/11/18,00:09:58,11,09,1, 11.8,1,1, 9.486, 10470.006, 277.909, 52577.391 20/11/18,00:09:58,12,09,1, 11.8,1,1, 9.486, 10469.981, 277.911, 52577.435 20/11/18,00:09:58,13,09,1, 11.8,1,1, 9.486, 10469.966, 277.882, 52577.429 20/11/18,00:09:58,14,09,1, 11.8,1,1, 9.486, 10469.936, 277.876, 52577.391 20/11/18,00:09:58,15,09,1, 11.8,1,1, 9.486, 10469.948, 277.852, 52577.406 20/11/18,00:09:58,16,09,1, 11.8,1,1, 9.486, 10469.928, 277.843, 52577.280 20/11/18,00:09:58,17,09,1, 11.8,1,1, 9.486, 10469.971, 277.812, 52577.464 20/11/18,00:09:58,18,09,1, 11.8,1,1, 9.486, 10469.967, 277.828, 52577.359 20/11/18,00:09:58,19,09,1, 11.8,1,1, 9.486, 10469.963, 277.849, 52577.412 20/11/18,00:09:59,00,09,1, 11.9,1,1, 9.488, 10469.958, 277.849, 52577.412 20/11/18,00:09:59,01,09,1, 11.9,1,1, 9.488, 10469.929, 277.784, 52577.396 20/11/18,00:09:59,02,09,1, 11.9,1,1, 9.488, 10469.934, 277.798, 52577.407 20/11/18,00:09:59,03,09,1, 11.9,1,1, 9.488, 10469.906, 277.792, 52577.361 20/11/18,00:09:59,04,09,1, 11.9,1,1, 9.488, 10469.878, 277.765, 52577.331 20/11/18,00:09:59,05,09,1, 11.9,1,1, 9.488, 10469.918, 277.788, 52577.559 20/11/18,00:09:59,06,09,1, 11.9,1,1, 9.488, 10469.915, 277.736, 52577.373 20/11/18,00:09:59,07,09,1, 11.9,1,1, 9.488, 10469.900, 277.753, 52577.359 20/11/18,00:09:59,08,09,1, 11.9,1,1, 9.488, 10469.892, 277.730, 52577.356 20/11/18,00:09:59,09,09,1, 11.9,1,1, 9.488, 10469.912, 277.711, 52577.369 20/11/18,00:09:59,10,09,1, 11.9,1,1, 9.488, 10469.891, 277.693, 52577.342 20/11/18,00:09:59,11,09,1, 11.9,1,1, 9.488, 10469.895, 277.697, 52577.358 20/11/18,00:09:59,12,09,1, 11.9,1,1, 9.488, 10469.889, 277.661, 52577.357 20/11/18,00:09:59,13,09,1, 11.9,1,1, 9.488, 10469.882, 277.668, 52577.340 20/11/18,00:09:59,14,09,1, 11.9,1,1, 9.488, 10469.897, 277.631, 52577.365 20/11/18,00:09:59,15,09,1, 11.9,1,1, 9.488, 10469.872, 277.644, 52577.291 20/11/18,00:09:59,16,09,1, 11.9,1,1, 9.488, 10469.881, 277.607, 52577.345 20/11/18,00:09:59,17,09,1, 11.9,1,1, 9.488, 10469.884, 277.626, 52577.328 20/11/18,00:09:59,18,09,1, 11.9,1,1, 9.488, 10469.870, 277.600, 52577.324 20/11/18,00:09:59,19,09,1, 11.9,1,1, 9.488, 10469.876, 277.570, 52577.319 20/11/18,00:10:00,00,09,1, 11.8,1,1, 9.484, 10469.874, 277.570, 52577.319 20/11/18,00:10:00,01,09,1, 11.8,1,1, 9.484, 10469.837, 277.583, 52577.326 20/11/18,00:10:00,02,09,1, 11.8,1,1, 9.484, 10469.825, 277.523, 52577.314 20/11/18,00:10:00,03,09,1, 11.8,1,1, 9.484, 10469.829, 277.554, 52577.283 20/11/18,00:10:00,04,09,1, 11.8,1,1, 9.484, 10469.836, 277.541, 52577.323 20/11/18,00:10:00,05,09,1, 11.8,1,1, 9.484, 10469.873, 277.514, 52577.365 20/11/18,00:10:00,06,09,1, 11.8,1,1, 9.484, 10469.839, 277.514, 52577.329 20/11/18,00:10:00,07,09,1, 11.8,1,1, 9.484, 10469.833, 277.508, 52577.309 20/11/18,00:10:00,08,09,1, 11.8,1,1, 9.484, 10469.816, 277.485, 52577.314 20/11/18,00:10:00,09,09,1, 11.8,1,1, 9.484, 10469.832, 277.469, 52577.306 20/11/18,00:10:00,10,09,1, 11.8,1,1, 9.484, 10469.813, 277.459, 52577.337 20/11/18,00:10:00,11,09,1, 11.8,1,1, 9.484, 10469.809, 277.462, 52577.304 20/11/18,00:10:00,12,09,1, 11.8,1,1, 9.484, 10469.827, 277.424, 52577.318 20/11/18,00:10:00,13,09,1, 11.8,1,1, 9.484, 10469.815, 277.407, 52577.296 20/11/18,00:10:00,14,09,1, 11.8,1,1, 9.484, 10469.796, 277.415, 52577.301 20/11/18,00:10:00,15,09,1, 11.8,1,1, 9.484, 10469.788, 277.367, 52577.275 20/11/18,00:10:00,16,09,1, 11.8,1,1, 9.484, 10469.793, 277.374, 52577.257 20/11/18,00:10:00,17,09,1, 11.8,1,1, 9.484, 10469.778, 277.375, 52577.249 20/11/18,00:10:00,18,09,1, 11.8,1,1, 9.484, 10469.764, 277.340, 52577.257 20/11/18,00:10:00,19,09,1, 11.8,1,1, 9.484, 10469.791, 277.367, 52577.304 20/11/18,00:10:01,00,09,1, 11.9,1,1, 9.488, 10469.791, 277.367, 52577.304 20/11/18,00:10:01,01,09,1, 11.9,1,1, 9.488, 10469.761, 277.327, 52577.252 20/11/18,00:10:01,02,09,1, 11.9,1,1, 9.488, 10469.753, 277.310, 52577.196 20/11/18,00:10:01,03,09,1, 11.9,1,1, 9.488, 10469.748, 277.299, 52577.230 20/11/18,00:10:01,04,09,1, 11.9,1,1, 9.488, 10469.754, 277.268, 52577.178 20/11/18,00:10:01,05,09,1, 11.9,1,1, 9.488, 10469.745, 277.290, 52577.222 20/11/18,00:10:01,06,09,1, 11.9,1,1, 9.488, 10469.740, 277.276, 52577.228 20/11/18,00:10:01,07,09,1, 11.9,1,1, 9.488, 10469.743, 277.237, 52577.268 20/11/18,00:10:01,08,09,1, 11.9,1,1, 9.488, 10469.731, 277.238, 52577.196 20/11/18,00:10:01,09,09,1, 11.9,1,1, 9.488, 10469.724, 277.234, 52577.266 20/11/18,00:10:01,10,09,1, 11.9,1,1, 9.488, 10469.724, 277.240, 52577.237 20/11/18,00:10:01,11,09,1, 11.9,1,1, 9.488, 10469.715, 277.215, 52577.245 20/11/18,00:10:01,12,09,1, 11.9,1,1, 9.488, 10469.704, 277.190, 52577.231 20/11/18,00:10:01,13,09,1, 11.9,1,1, 9.488, 10469.717, 277.205, 52577.254 20/11/18,00:10:01,14,09,1, 11.9,1,1, 9.488, 10469.735, 277.188, 52577.236 20/11/18,00:10:01,15,09,1, 11.9,1,1, 9.488, 10469.696, 277.194, 52577.218 20/11/18,00:10:01,16,09,1, 11.9,1,1, 9.488, 10469.728, 277.186, 52577.205 20/11/18,00:10:01,17,09,1, 11.9,1,1, 9.488, 10469.713, 277.164, 52577.233 20/11/18,00:10:01,18,09,1, 11.9,1,1, 9.488, 10469.684, 277.164, 52577.195 20/11/18,00:10:01,19,09,1, 11.9,1,1, 9.488, 10469.677, 277.149, 52577.144 20/11/18,00:10:02,00,09,1, 11.8,1,1, 9.485, 10469.674, 277.149, 52577.144 20/11/18,00:10:02,01,09,1, 11.8,1,1, 9.485, 10469.689, 277.121, 52577.162 20/11/18,00:10:02,02,09,1, 11.8,1,1, 9.485, 10469.703, 277.115, 52577.187 20/11/18,00:10:02,03,09,1, 11.8,1,1, 9.485, 10469.690, 277.103, 52577.178 20/11/18,00:10:02,04,09,1, 11.8,1,1, 9.485, 10469.712, 277.106, 52577.208 20/11/18,00:10:02,05,09,1, 11.8,1,1, 9.485, 10469.683, 277.079, 52577.172 20/11/18,00:10:02,06,09,1, 11.8,1,1, 9.485, 10469.689, 277.095, 52577.175 20/11/18,00:10:02,07,09,1, 11.8,1,1, 9.485, 10469.669, 277.092, 52577.203 20/11/18,00:10:02,08,09,1, 11.8,1,1, 9.485, 10469.689, 277.083, 52577.214 20/11/18,00:10:02,09,09,1, 11.8,1,1, 9.485, 10469.667, 277.061, 52577.224 20/11/18,00:10:02,10,09,1, 11.8,1,1, 9.485, 10469.709, 277.070, 52577.156 20/11/18,00:10:02,11,09,1, 11.8,1,1, 9.485, 10469.700, 277.066, 52577.127 20/11/18,00:10:02,12,09,1, 11.8,1,1, 9.485, 10469.670, 277.050, 52577.137 20/11/18,00:10:02,13,09,1, 11.8,1,1, 9.485, 10469.681, 277.050, 52577.109 20/11/18,00:10:02,14,09,1, 11.8,1,1, 9.485, 10469.661, 277.020, 52577.089 20/11/18,00:10:02,15,09,1, 11.8,1,1, 9.485, 10469.679, 277.016, 52577.111 20/11/18,00:10:02,16,09,1, 11.8,1,1, 9.485, 10469.669, 277.023, 52577.131 20/11/18,00:10:02,17,09,1, 11.8,1,1, 9.485, 10469.711, 277.006, 52577.105 20/11/18,00:10:02,18,09,1, 11.8,1,1, 9.485, 10469.715, 277.021, 52577.126 20/11/18,00:10:02,19,09,1, 11.8,1,1, 9.485, 10469.706, 277.010, 52577.129 20/11/18,00:10:03,00,09,1, 11.9,1,1, 9.486, 10469.699, 277.010, 52577.129 20/11/18,00:10:03,01,09,1, 11.9,1,1, 9.486, 10469.679, 276.988, 52577.101 20/11/18,00:10:03,02,09,1, 11.9,1,1, 9.486, 10469.683, 277.009, 52577.141 20/11/18,00:10:03,03,09,1, 11.9,1,1, 9.486, 10469.671, 276.986, 52577.112 20/11/18,00:10:03,04,09,1, 11.9,1,1, 9.486, 10469.698, 276.986, 52577.137 20/11/18,00:10:03,05,09,1, 11.9,1,1, 9.486, 10469.679, 276.988, 52577.094 20/11/18,00:10:03,06,09,1, 11.9,1,1, 9.486, 10469.680, 276.995, 52577.105 20/11/18,00:10:03,07,09,1, 11.9,1,1, 9.486, 10469.700, 277.011, 52577.143 20/11/18,00:10:03,08,09,1, 11.9,1,1, 9.486, 10469.694, 276.971, 52577.104 20/11/18,00:10:03,09,09,1, 11.9,1,1, 9.486, 10469.679, 276.964, 52577.093 20/11/18,00:10:03,10,09,1, 11.9,1,1, 9.486, 10469.686, 276.966, 52577.111 20/11/18,00:10:03,11,09,1, 11.9,1,1, 9.486, 10469.694, 276.981, 52577.122 20/11/18,00:10:03,12,09,1, 11.9,1,1, 9.486, 10469.691, 276.962, 52577.069 20/11/18,00:10:03,13,09,1, 11.9,1,1, 9.486, 10469.696, 276.970, 52577.063 20/11/18,00:10:03,14,09,1, 11.9,1,1, 9.486, 10469.722, 276.962, 52577.096 20/11/18,00:10:03,15,09,1, 11.9,1,1, 9.486, 10469.717, 276.939, 52577.051 20/11/18,00:10:03,16,09,1, 11.9,1,1, 9.486, 10469.721, 276.954, 52577.065 20/11/18,00:10:03,17,09,1, 11.9,1,1, 9.486, 10469.717, 276.960, 52577.040 20/11/18,00:10:03,18,09,1, 11.9,1,1, 9.486, 10469.699, 276.954, 52577.019 20/11/18,00:10:03,19,09,1, 11.9,1,1, 9.486, 10469.721, 276.962, 52577.048 20/11/18,00:10:04,00,09,1, 11.7,1,1, 9.486, 10469.716, 276.962, 52577.048 20/11/18,00:10:04,01,09,1, 11.7,1,1, 9.486, 10469.720, 276.927, 52577.048 20/11/18,00:10:04,02,09,1, 11.7,1,1, 9.486, 10469.741, 276.945, 52577.037 20/11/18,00:10:04,03,09,1, 11.7,1,1, 9.486, 10469.750, 276.952, 52577.033 20/11/18,00:10:04,04,09,1, 11.7,1,1, 9.486, 10469.723, 276.947, 52577.020 20/11/18,00:10:04,05,09,1, 11.7,1,1, 9.486, 10469.736, 276.958, 52577.030 20/11/18,00:10:04,06,09,1, 11.7,1,1, 9.486, 10469.759, 276.940, 52577.051 20/11/18,00:10:04,07,09,1, 11.7,1,1, 9.486, 10469.739, 276.939, 52577.018 20/11/18,00:10:04,08,09,1, 11.7,1,1, 9.486, 10469.730, 276.964, 52577.017 20/11/18,00:10:04,09,09,1, 11.7,1,1, 9.486, 10469.759, 276.955, 52577.044 20/11/18,00:10:04,10,09,1, 11.7,1,1, 9.486, 10469.760, 276.956, 52577.033 20/11/18,00:10:04,11,09,1, 11.7,1,1, 9.486, 10469.781, 276.952, 52577.051 20/11/18,00:10:04,12,09,1, 11.7,1,1, 9.486, 10469.775, 276.977, 52577.031 20/11/18,00:10:04,13,09,1, 11.7,1,1, 9.486, 10469.766, 276.958, 52577.006 20/11/18,00:10:04,14,09,1, 11.7,1,1, 9.486, 10469.760, 276.978, 52576.971 20/11/18,00:10:04,15,09,1, 11.7,1,1, 9.486, 10469.785, 276.981, 52577.027 20/11/18,00:10:04,16,09,1, 11.7,1,1, 9.486, 10469.798, 277.008, 52577.014 20/11/18,00:10:04,17,09,1, 11.7,1,1, 9.486, 10469.804, 276.991, 52577.014 20/11/18,00:10:04,18,09,1, 11.7,1,1, 9.486, 10469.811, 277.014, 52577.060 20/11/18,00:10:04,19,09,1, 11.7,1,1, 9.486, 10469.798, 276.999, 52576.977 20/11/18,00:10:05,00,09,1, 11.8,1,1, 9.490, 10469.791, 276.999, 52576.977 20/11/18,00:10:05,01,09,1, 11.8,1,1, 9.490, 10469.820, 277.005, 52576.981 20/11/18,00:10:05,02,09,1, 11.8,1,1, 9.490, 10469.814, 277.022, 52576.990 20/11/18,00:10:05,03,09,1, 11.8,1,1, 9.490, 10469.810, 277.012, 52577.005 20/11/18,00:10:05,04,09,1, 11.8,1,1, 9.490, 10469.801, 277.012, 52577.012 20/11/18,00:10:05,05,09,1, 11.8,1,1, 9.490, 10469.833, 277.032, 52576.942 20/11/18,00:10:05,06,09,1, 11.8,1,1, 9.490, 10469.825, 277.057, 52576.983 20/11/18,00:10:05,07,09,1, 11.8,1,1, 9.490, 10469.821, 277.056, 52576.982 20/11/18,00:10:05,08,09,1, 11.8,1,1, 9.490, 10469.823, 277.064, 52576.968 20/11/18,00:10:05,09,09,1, 11.8,1,1, 9.490, 10469.832, 277.079, 52576.991 20/11/18,00:10:05,10,09,1, 11.8,1,1, 9.490, 10469.845, 277.081, 52576.969 20/11/18,00:10:05,11,09,1, 11.8,1,1, 9.490, 10469.863, 277.088, 52576.977 20/11/18,00:10:05,12,09,1, 11.8,1,1, 9.490, 10469.857, 277.099, 52577.026 20/11/18,00:10:05,13,09,1, 11.8,1,1, 9.490, 10469.848, 277.093, 52576.970 20/11/18,00:10:05,14,09,1, 11.8,1,1, 9.490, 10469.858, 277.118, 52577.267 20/11/18,00:10:05,15,09,1, 11.8,1,1, 9.490, 10469.880, 277.108, 52576.975 20/11/18,00:10:05,16,09,1, 11.8,1,1, 9.490, 10469.887, 277.093, 52576.919 20/11/18,00:10:05,17,09,1, 11.8,1,1, 9.490, 10469.893, 277.146, 52576.913 20/11/18,00:10:05,18,09,1, 11.8,1,1, 9.490, 10469.885, 277.167, 52576.919 20/11/18,00:10:05,19,09,1, 11.8,1,1, 9.490, 10469.886, 277.159, 52576.984 20/11/18,00:10:06,00,09,1, 11.8,1,1, 9.484, 10469.882, 277.159, 52576.984 20/11/18,00:10:06,01,09,1, 11.8,1,1, 9.484, 10469.887, 277.171, 52576.948 20/11/18,00:10:06,02,09,1, 11.8,1,1, 9.484, 10469.868, 277.206, 52576.941 20/11/18,00:10:06,03,09,1, 11.8,1,1, 9.484, 10469.897, 277.189, 52576.950 20/11/18,00:10:06,04,09,1, 11.8,1,1, 9.484, 10469.887, 277.229, 52576.975 20/11/18,00:10:06,05,09,1, 11.8,1,1, 9.484, 10469.896, 277.206, 52576.960 20/11/18,00:10:06,06,09,1, 11.8,1,1, 9.484, 10469.929, 277.241, 52576.952 20/11/18,00:10:06,07,09,1, 11.8,1,1, 9.484, 10469.903, 277.252, 52576.976 20/11/18,00:10:06,08,09,1, 11.8,1,1, 9.484, 10469.908, 277.253, 52576.942 20/11/18,00:10:06,09,09,1, 11.8,1,1, 9.484, 10469.922, 277.255, 52576.933 20/11/18,00:10:06,10,09,1, 11.8,1,1, 9.484, 10469.945, 277.293, 52576.985 20/11/18,00:10:06,11,09,1, 11.8,1,1, 9.484, 10469.954, 277.296, 52577.005 20/11/18,00:10:06,12,09,1, 11.8,1,1, 9.484, 10469.955, 277.281, 52576.965 20/11/18,00:10:06,13,09,1, 11.8,1,1, 9.484, 10469.951, 277.301, 52576.971 20/11/18,00:10:06,14,09,1, 11.8,1,1, 9.484, 10469.953, 277.320, 52576.950 20/11/18,00:10:06,15,09,1, 11.8,1,1, 9.484, 10469.965, 277.322, 52576.956 20/11/18,00:10:06,16,09,1, 11.8,1,1, 9.484, 10469.985, 277.356, 52576.983 20/11/18,00:10:06,17,09,1, 11.8,1,1, 9.484, 10469.991, 277.352, 52576.951 20/11/18,00:10:06,18,09,1, 11.8,1,1, 9.484, 10469.981, 277.341, 52577.002 20/11/18,00:10:06,19,09,1, 11.8,1,1, 9.484, 10469.994, 277.368, 52577.005 20/11/18,00:10:07,00,08,1, 11.8,1,1, 9.483, 10469.991, 277.368, 52577.005 20/11/18,00:10:07,01,08,1, 11.8,1,1, 9.483, 10469.983, 277.386, 52576.986 20/11/18,00:10:07,02,08,1, 11.8,1,1, 9.483, 10470.008, 277.424, 52577.031 20/11/18,00:10:07,03,08,1, 11.8,1,1, 9.483, 10470.010, 277.425, 52576.980 20/11/18,00:10:07,04,08,1, 11.8,1,1, 9.483, 10470.023, 277.425, 52577.011 20/11/18,00:10:07,05,08,1, 11.8,1,1, 9.483, 10470.039, 277.457, 52577.015 20/11/18,00:10:07,06,08,1, 11.8,1,1, 9.483, 10470.018, 277.433, 52576.973 20/11/18,00:10:07,07,08,1, 11.8,1,1, 9.483, 10470.043, 277.440, 52576.990 20/11/18,00:10:07,08,08,1, 11.8,1,1, 9.483, 10470.039, 277.468, 52576.996 20/11/18,00:10:07,09,08,1, 11.8,1,1, 9.483, 10470.051, 277.481, 52576.959 20/11/18,00:10:07,10,08,1, 11.8,1,1, 9.483, 10470.056, 277.501, 52576.975 20/11/18,00:10:07,11,08,1, 11.8,1,1, 9.483, 10470.072, 277.547, 52577.050 20/11/18,00:10:07,12,08,1, 11.8,1,1, 9.483, 10470.077, 277.534, 52577.081 20/11/18,00:10:07,13,08,1, 11.8,1,1, 9.483, 10470.079, 277.540, 52577.051 20/11/18,00:10:07,14,08,1, 11.8,1,1, 9.483, 10470.078, 277.576, 52577.006 20/11/18,00:10:07,15,08,1, 11.8,1,1, 9.483, 10470.093, 277.564, 52577.035 20/11/18,00:10:07,16,08,1, 11.8,1,1, 9.483, 10470.079, 277.554, 52576.980 20/11/18,00:10:07,17,08,1, 11.8,1,1, 9.483, 10470.081, 277.597, 52577.006 20/11/18,00:10:07,18,08,1, 11.8,1,1, 9.483, 10470.072, 277.624, 52577.019 20/11/18,00:10:07,19,08,1, 11.8,1,1, 9.483, 10470.069, 277.617, 52577.019 20/11/18,00:10:08,00,08,1, 11.9,1,1, 9.483, 10470.066, 277.617, 52577.019 20/11/18,00:10:08,01,08,1, 11.9,1,1, 9.483, 10470.100, 277.637, 52577.023 20/11/18,00:10:08,02,08,1, 11.9,1,1, 9.483, 10470.102, 277.612, 52577.054 20/11/18,00:10:08,03,08,1, 11.9,1,1, 9.483, 10470.105, 277.658, 52577.019 20/11/18,00:10:08,04,08,1, 11.9,1,1, 9.483, 10470.116, 277.670, 52577.036 20/11/18,00:10:08,05,08,1, 11.9,1,1, 9.483, 10470.107, 277.682, 52577.052 20/11/18,00:10:08,06,08,1, 11.9,1,1, 9.483, 10470.100, 277.709, 52577.047 20/11/18,00:10:08,07,08,1, 11.9,1,1, 9.483, 10470.122, 277.716, 52577.058 20/11/18,00:10:08,08,08,1, 11.9,1,1, 9.483, 10470.114, 277.685, 52577.025 20/11/18,00:10:08,09,08,1, 11.9,1,1, 9.483, 10470.115, 277.708, 52577.017 20/11/18,00:10:08,10,08,1, 11.9,1,1, 9.483, 10470.107, 277.736, 52577.041 20/11/18,00:10:08,11,08,1, 11.9,1,1, 9.483, 10470.116, 277.740, 52577.039 20/11/18,00:10:08,12,08,1, 11.9,1,1, 9.483, 10470.141, 277.758, 52577.061 20/11/18,00:10:08,13,08,1, 11.9,1,1, 9.483, 10470.160, 277.784, 52577.047 20/11/18,00:10:08,14,08,1, 11.9,1,1, 9.483, 10470.125, 277.772, 52577.042 20/11/18,00:10:08,15,08,1, 11.9,1,1, 9.483, 10470.138, 277.782, 52577.059 20/11/18,00:10:08,16,08,1, 11.9,1,1, 9.483, 10470.153, 277.807, 52577.064 20/11/18,00:10:08,17,08,1, 11.9,1,1, 9.483, 10470.124, 277.779, 52577.025 20/11/18,00:10:08,18,08,1, 11.9,1,1, 9.483, 10470.146, 277.829, 52577.087 20/11/18,00:10:08,19,08,1, 11.9,1,1, 9.483, 10470.120, 277.835, 52577.066 20/11/18,00:10:09,00,08,1, 11.8,1,1, 9.484, 10470.116, 277.835, 52577.066 20/11/18,00:10:09,01,08,1, 11.8,1,1, 9.484, 10470.144, 277.835, 52577.049 20/11/18,00:10:09,02,08,1, 11.8,1,1, 9.484, 10470.143, 277.854, 52577.083 20/11/18,00:10:09,03,08,1, 11.8,1,1, 9.484, 10470.125, 277.817, 52577.044 20/11/18,00:10:09,04,08,1, 11.8,1,1, 9.484, 10470.132, 277.867, 52577.059 20/11/18,00:10:09,05,08,1, 11.8,1,1, 9.484, 10470.158, 277.878, 52577.117 20/11/18,00:10:09,06,08,1, 11.8,1,1, 9.484, 10470.130, 277.867, 52577.073 20/11/18,00:10:09,07,08,1, 11.8,1,1, 9.484, 10470.127, 277.892, 52577.073 20/11/18,00:10:09,08,08,1, 11.8,1,1, 9.484, 10470.130, 277.921, 52577.079 20/11/18,00:10:09,09,08,1, 11.8,1,1, 9.484, 10470.109, 277.877, 52577.030 20/11/18,00:10:09,10,08,1, 11.8,1,1, 9.484, 10470.144, 277.876, 52577.055 20/11/18,00:10:09,11,08,1, 11.8,1,1, 9.484, 10470.122, 277.915, 52577.113 20/11/18,00:10:09,12,08,1, 11.8,1,1, 9.484, 10470.104, 277.899, 52577.073 20/11/18,00:10:09,13,08,1, 11.8,1,1, 9.484, 10470.109, 277.907, 52577.040 20/11/18,00:10:09,14,08,1, 11.8,1,1, 9.484, 10470.101, 277.946, 52577.085 20/11/18,00:10:09,15,08,1, 11.8,1,1, 9.484, 10470.115, 277.947, 52577.084 20/11/18,00:10:09,16,08,1, 11.8,1,1, 9.484, 10470.129, 277.940, 52577.075 20/11/18,00:10:09,17,08,1, 11.8,1,1, 9.484, 10470.103, 277.952, 52577.079 20/11/18,00:10:09,18,08,1, 11.8,1,1, 9.484, 10470.090, 277.950, 52577.048 20/11/18,00:10:09,19,08,1, 11.8,1,1, 9.484, 10470.088, 277.934, 52577.053 20/11/18,00:10:10,00,08,1, 11.9,1,1, 9.484, 10470.083, 277.934, 52577.053 20/11/18,00:10:10,01,08,1, 11.9,1,1, 9.484, 10470.068, 277.948, 52577.013 20/11/18,00:10:10,02,08,1, 11.9,1,1, 9.484, 10470.092, 277.979, 52577.041 20/11/18,00:10:10,03,08,1, 11.9,1,1, 9.484, 10470.071, 278.006, 52577.034 20/11/18,00:10:10,04,08,1, 11.9,1,1, 9.484, 10470.043, 277.975, 52577.024 20/11/18,00:10:10,05,08,1, 11.9,1,1, 9.484, 10470.077, 277.991, 52577.084 20/11/18,00:10:10,06,08,1, 11.9,1,1, 9.484, 10470.056, 278.005, 52577.085 20/11/18,00:10:10,07,08,1, 11.9,1,1, 9.484, 10470.050, 277.984, 52577.035 20/11/18,00:10:10,08,08,1, 11.9,1,1, 9.484, 10470.042, 277.981, 52577.031 20/11/18,00:10:10,09,08,1, 11.9,1,1, 9.484, 10470.045, 278.030, 52577.056 20/11/18,00:10:10,10,08,1, 11.9,1,1, 9.484, 10470.046, 278.017, 52577.053 20/11/18,00:10:10,11,08,1, 11.9,1,1, 9.484, 10470.021, 278.003, 52577.030 20/11/18,00:10:10,12,08,1, 11.9,1,1, 9.484, 10470.035, 278.059, 52577.096 20/11/18,00:10:10,13,08,1, 11.9,1,1, 9.484, 10470.011, 278.022, 52577.064 20/11/18,00:10:10,14,08,1, 11.9,1,1, 9.484, 10470.016, 278.043, 52577.050 20/11/18,00:10:10,15,08,1, 11.9,1,1, 9.484, 10470.010, 278.075, 52577.043 20/11/18,00:10:10,16,08,1, 11.9,1,1, 9.484, 10470.010, 278.038, 52577.064 20/11/18,00:10:10,17,08,1, 11.9,1,1, 9.484, 10469.975, 278.063, 52577.064 20/11/18,00:10:10,18,08,1, 11.9,1,1, 9.484, 10469.988, 278.100, 52577.057 20/11/18,00:10:10,19,08,1, 11.9,1,1, 9.484, 10469.962, 278.087, 52577.048 20/11/18,00:10:11,00,08,1, 11.9,1,1, 9.483, 10469.958, 278.087, 52577.048 20/11/18,00:10:11,01,08,1, 11.9,1,1, 9.483, 10469.966, 278.122, 52577.085 20/11/18,00:10:11,02,08,1, 11.9,1,1, 9.483, 10469.942, 278.099, 52577.085 20/11/18,00:10:11,03,08,1, 11.9,1,1, 9.483, 10469.919, 278.082, 52577.064 20/11/18,00:10:11,04,08,1, 11.9,1,1, 9.483, 10469.947, 278.095, 52577.057 20/11/18,00:10:11,05,08,1, 11.9,1,1, 9.483, 10469.930, 278.112, 52577.051 20/11/18,00:10:11,06,08,1, 11.9,1,1, 9.483, 10469.931, 278.083, 52577.073 20/11/18,00:10:11,07,08,1, 11.9,1,1, 9.483, 10469.937, 278.110, 52577.103 20/11/18,00:10:11,08,08,1, 11.9,1,1, 9.483, 10469.896, 278.108, 52577.054 20/11/18,00:10:11,09,08,1, 11.9,1,1, 9.483, 10469.880, 278.090, 52577.045 20/11/18,00:10:11,10,08,1, 11.9,1,1, 9.483, 10469.877, 278.126, 52577.058 20/11/18,00:10:11,11,08,1, 11.9,1,1, 9.483, 10469.874, 278.120, 52577.057 20/11/18,00:10:11,12,08,1, 11.9,1,1, 9.483, 10469.880, 278.089, 52577.018 20/11/18,00:10:11,13,08,1, 11.9,1,1, 9.483, 10469.849, 278.136, 52577.011 20/11/18,00:10:11,14,08,1, 11.9,1,1, 9.483, 10469.846, 278.125, 52577.056 20/11/18,00:10:11,15,08,1, 11.9,1,1, 9.483, 10469.824, 278.103, 52577.042 20/11/18,00:10:11,16,08,1, 11.9,1,1, 9.483, 10469.841, 278.160, 52577.055 20/11/18,00:10:11,17,08,1, 11.9,1,1, 9.483, 10469.820, 278.134, 52577.037 20/11/18,00:10:11,18,08,1, 11.9,1,1, 9.483, 10469.819, 278.126, 52577.032 20/11/18,00:10:11,19,08,1, 11.9,1,1, 9.483, 10469.786, 278.140, 52577.052 20/11/18,00:10:12,00,08,1, 11.9,1,1, 9.485, 10469.782, 278.140, 52577.052 20/11/18,00:10:12,01,08,1, 11.9,1,1, 9.485, 10469.768, 278.135, 52577.055 20/11/18,00:10:12,02,08,1, 11.9,1,1, 9.485, 10469.776, 278.124, 52577.029 20/11/18,00:10:12,03,08,1, 11.9,1,1, 9.485, 10469.748, 278.131, 52577.055 20/11/18,00:10:12,04,08,1, 11.9,1,1, 9.485, 10469.745, 278.150, 52577.028 20/11/18,00:10:12,05,08,1, 11.9,1,1, 9.485, 10469.723, 278.133, 52577.050 20/11/18,00:10:12,06,08,1, 11.9,1,1, 9.485, 10469.726, 278.138, 52577.056 20/11/18,00:10:12,07,08,1, 11.9,1,1, 9.485, 10469.705, 278.133, 52577.042 20/11/18,00:10:12,08,08,1, 11.9,1,1, 9.485, 10469.725, 278.140, 52577.066 20/11/18,00:10:12,09,08,1, 11.9,1,1, 9.485, 10469.722, 278.150, 52577.051 20/11/18,00:10:12,10,08,1, 11.9,1,1, 9.485, 10469.689, 278.139, 52577.031 20/11/18,00:10:12,11,08,1, 11.9,1,1, 9.485, 10469.699, 278.137, 52577.020 20/11/18,00:10:12,12,08,1, 11.9,1,1, 9.485, 10469.692, 278.143, 52577.068 20/11/18,00:10:12,13,08,1, 11.9,1,1, 9.485, 10469.678, 278.142, 52577.044 20/11/18,00:10:12,14,08,1, 11.9,1,1, 9.485, 10469.678, 278.126, 52577.048 20/11/18,00:10:12,15,08,1, 11.9,1,1, 9.485, 10469.689, 278.156, 52577.073 20/11/18,00:10:12,16,08,1, 11.9,1,1, 9.485, 10469.645, 278.130, 52577.041 20/11/18,00:10:12,17,08,1, 11.9,1,1, 9.485, 10469.659, 278.128, 52577.038 20/11/18,00:10:12,18,08,1, 11.9,1,1, 9.485, 10469.637, 278.158, 52577.055 20/11/18,00:10:12,19,08,1, 11.9,1,1, 9.485, 10469.623, 278.120, 52577.018 20/11/18,00:10:13,00,08,1, 11.9,1,1, 9.486, 10469.615, 278.120, 52577.018 20/11/18,00:10:13,01,08,1, 11.9,1,1, 9.486, 10469.628, 278.150, 52577.024 20/11/18,00:10:13,02,08,1, 11.9,1,1, 9.486, 10469.589, 278.120, 52577.029 20/11/18,00:10:13,03,08,1, 11.9,1,1, 9.486, 10469.580, 278.123, 52577.018 20/11/18,00:10:13,04,08,1, 11.9,1,1, 9.486, 10469.591, 278.150, 52577.005 20/11/18,00:10:13,05,08,1, 11.9,1,1, 9.486, 10469.587, 278.135, 52577.028 20/11/18,00:10:13,06,08,1, 11.9,1,1, 9.486, 10469.579, 278.114, 52576.963 20/11/18,00:10:13,07,08,1, 11.9,1,1, 9.486, 10469.569, 278.137, 52576.987 20/11/18,00:10:13,08,08,1, 11.9,1,1, 9.486, 10469.567, 278.125, 52577.039 20/11/18,00:10:13,09,08,1, 11.9,1,1, 9.486, 10469.550, 278.125, 52577.001 20/11/18,00:10:13,10,08,1, 11.9,1,1, 9.486, 10469.579, 278.161, 52577.062 20/11/18,00:10:13,11,08,1, 11.9,1,1, 9.486, 10469.554, 278.140, 52577.018 20/11/18,00:10:13,12,08,1, 11.9,1,1, 9.486, 10469.546, 278.114, 52577.013 20/11/18,00:10:13,13,08,1, 11.9,1,1, 9.486, 10469.560, 278.133, 52577.001 20/11/18,00:10:13,14,08,1, 11.9,1,1, 9.486, 10469.533, 278.118, 52576.998 20/11/18,00:10:13,15,08,1, 11.9,1,1, 9.486, 10469.510, 278.119, 52577.001 20/11/18,00:10:13,16,08,1, 11.9,1,1, 9.486, 10469.542, 278.129, 52577.040 20/11/18,00:10:13,17,08,1, 11.9,1,1, 9.486, 10469.513, 278.128, 52577.003 20/11/18,00:10:13,18,08,1, 11.9,1,1, 9.486, 10469.500, 278.086, 52576.991 20/11/18,00:10:13,19,08,1, 11.9,1,1, 9.486, 10469.523, 278.102, 52576.971 20/11/18,00:10:14,00,08,1, 11.9,1,1, 9.486, 10469.515, 278.102, 52576.971 20/11/18,00:10:14,01,08,1, 11.9,1,1, 9.486, 10469.486, 278.075, 52577.003 20/11/18,00:10:14,02,08,1, 11.9,1,1, 9.486, 10469.513, 278.090, 52576.981 20/11/18,00:10:14,03,08,1, 11.9,1,1, 9.486, 10469.519, 278.076, 52577.011 20/11/18,00:10:14,04,08,1, 11.9,1,1, 9.486, 10469.481, 278.075, 52576.962 20/11/18,00:10:14,05,08,1, 11.9,1,1, 9.486, 10469.499, 278.088, 52576.976 20/11/18,00:10:14,06,08,1, 11.9,1,1, 9.486, 10469.490, 278.066, 52576.985 20/11/18,00:10:14,07,08,1, 11.9,1,1, 9.486, 10469.477, 278.043, 52576.960 20/11/18,00:10:14,08,08,1, 11.9,1,1, 9.486, 10469.507, 278.081, 52576.961 20/11/18,00:10:14,09,08,1, 11.9,1,1, 9.486, 10469.477, 278.067, 52576.982 20/11/18,00:10:14,10,08,1, 11.9,1,1, 9.486, 10469.460, 278.052, 52576.970 20/11/18,00:10:14,11,08,1, 11.9,1,1, 9.486, 10469.503, 278.091, 52576.979 20/11/18,00:10:14,12,08,1, 11.9,1,1, 9.486, 10469.478, 278.085, 52576.927 20/11/18,00:10:14,13,08,1, 11.9,1,1, 9.486, 10469.455, 278.049, 52576.981 20/11/18,00:10:14,14,08,1, 11.9,1,1, 9.486, 10469.477, 278.074, 52576.957 20/11/18,00:10:14,15,08,1, 11.9,1,1, 9.486, 10469.443, 278.041, 52576.943 20/11/18,00:10:14,16,08,1, 11.9,1,1, 9.486, 10469.461, 278.053, 52576.957 20/11/18,00:10:14,17,08,1, 11.9,1,1, 9.486, 10469.464, 278.047, 52576.955 20/11/18,00:10:14,18,08,1, 11.9,1,1, 9.486, 10469.473, 278.053, 52576.994 20/11/18,00:10:14,19,08,1, 11.9,1,1, 9.486, 10469.451, 278.061, 52576.919 20/11/18,00:10:15,00,08,1, 11.9,1,1, 9.485, 10469.449, 278.061, 52576.919 20/11/18,00:10:15,01,08,1, 11.9,1,1, 9.485, 10469.458, 278.042, 52576.964 20/11/18,00:10:15,02,08,1, 11.9,1,1, 9.485, 10469.435, 278.028, 52576.949 20/11/18,00:10:15,03,08,1, 11.9,1,1, 9.485, 10469.472, 278.069, 52576.958 20/11/18,00:10:15,04,08,1, 11.9,1,1, 9.485, 10469.439, 278.040, 52576.975 20/11/18,00:10:15,05,08,1, 11.9,1,1, 9.485, 10469.442, 278.019, 52576.940 20/11/18,00:10:15,06,08,1, 11.9,1,1, 9.485, 10469.447, 278.042, 52576.960 20/11/18,00:10:15,07,08,1, 11.9,1,1, 9.485, 10469.445, 278.057, 52576.951 20/11/18,00:10:15,08,08,1, 11.9,1,1, 9.485, 10469.440, 278.042, 52576.910 20/11/18,00:10:15,09,08,1, 11.9,1,1, 9.485, 10469.429, 278.044, 52576.925 20/11/18,00:10:15,10,08,1, 11.9,1,1, 9.485, 10469.444, 278.016, 52576.892 20/11/18,00:10:15,11,08,1, 11.9,1,1, 9.485, 10469.435, 278.019, 52576.903 20/11/18,00:10:15,12,08,1, 11.9,1,1, 9.485, 10469.418, 278.023, 52576.907 20/11/18,00:10:15,13,08,1, 11.9,1,1, 9.485, 10469.445, 278.042, 52576.928 20/11/18,00:10:15,14,08,1, 11.9,1,1, 9.485, 10469.417, 277.995, 52576.901 20/11/18,00:10:15,15,08,1, 11.9,1,1, 9.485, 10469.448, 278.027, 52576.930 20/11/18,00:10:15,16,08,1, 11.9,1,1, 9.485, 10469.465, 278.027, 52576.930 20/11/18,00:10:15,17,08,1, 11.9,1,1, 9.485, 10469.426, 277.990, 52576.858 20/11/18,00:10:15,18,08,1, 11.9,1,1, 9.485, 10469.395, 277.994, 52576.907 20/11/18,00:10:15,19,08,1, 11.9,1,1, 9.485, 10469.432, 278.015, 52576.906 20/11/18,00:10:16,00,07,1, 11.9,1,1, 9.483, 10469.424, 278.015, 52576.906 20/11/18,00:10:16,01,07,1, 11.9,1,1, 9.483, 10469.404, 277.995, 52576.859 20/11/18,00:10:16,02,07,1, 11.9,1,1, 9.483, 10469.436, 278.040, 52576.917 20/11/18,00:10:16,03,07,1, 11.9,1,1, 9.483, 10469.418, 277.986, 52576.931 20/11/18,00:10:16,04,07,1, 11.9,1,1, 9.483, 10469.426, 278.002, 52576.893 20/11/18,00:10:16,05,07,1, 11.9,1,1, 9.483, 10469.416, 278.034, 52576.895 20/11/18,00:10:16,06,07,1, 11.9,1,1, 9.483, 10469.407, 277.996, 52576.889 20/11/18,00:10:16,07,07,1, 11.9,1,1, 9.483, 10469.407, 278.024, 52576.889 20/11/18,00:10:16,08,07,1, 11.9,1,1, 9.483, 10469.417, 278.037, 52576.914 20/11/18,00:10:16,09,07,1, 11.9,1,1, 9.483, 10469.422, 278.003, 52576.906 20/11/18,00:10:16,10,07,1, 11.9,1,1, 9.483, 10469.405, 278.017, 52576.899 20/11/18,00:10:16,11,07,1, 11.9,1,1, 9.483, 10469.426, 278.015, 52576.881 20/11/18,00:10:16,12,07,1, 11.9,1,1, 9.483, 10469.432, 278.030, 52576.901 20/11/18,00:10:16,13,07,1, 11.9,1,1, 9.483, 10469.401, 278.045, 52576.889 20/11/18,00:10:16,14,07,1, 11.9,1,1, 9.483, 10469.436, 278.052, 52576.867 20/11/18,00:10:16,15,07,1, 11.9,1,1, 9.483, 10469.438, 278.027, 52576.896 20/11/18,00:10:16,16,07,1, 11.9,1,1, 9.483, 10469.403, 278.054, 52576.858 20/11/18,00:10:16,17,07,1, 11.9,1,1, 9.483, 10469.428, 278.054, 52576.918 20/11/18,00:10:16,18,07,1, 11.9,1,1, 9.483, 10469.409, 278.036, 52576.878 20/11/18,00:10:16,19,07,1, 11.9,1,1, 9.483, 10469.409, 278.029, 52576.889 20/11/18,00:10:17,00,09,1, 11.9,1,1, 9.486, 10469.407, 278.029, 52576.889 20/11/18,00:10:17,01,09,1, 11.9,1,1, 9.486, 10469.401, 277.986, 52576.871 20/11/18,00:10:17,02,09,1, 11.9,1,1, 9.486, 10469.418, 278.020, 52576.886 20/11/18,00:10:17,03,09,1, 11.9,1,1, 9.486, 10469.415, 278.066, 52576.932 20/11/18,00:10:17,04,09,1, 11.9,1,1, 9.486, 10469.423, 278.031, 52576.848 20/11/18,00:10:17,05,09,1, 11.9,1,1, 9.486, 10469.417, 278.045, 52576.844 20/11/18,00:10:17,06,09,1, 11.9,1,1, 9.486, 10469.434, 278.047, 52576.872 20/11/18,00:10:17,07,09,1, 11.9,1,1, 9.486, 10469.423, 278.022, 52576.820 20/11/18,00:10:17,08,09,1, 11.9,1,1, 9.486, 10469.420, 278.047, 52576.800 20/11/18,00:10:17,09,09,1, 11.9,1,1, 9.486, 10469.408, 278.069, 52576.835 20/11/18,00:10:17,10,09,1, 11.9,1,1, 9.486, 10469.427, 278.041, 52576.838 20/11/18,00:10:17,11,09,1, 11.9,1,1, 9.486, 10469.423, 278.043, 52576.844 20/11/18,00:10:17,12,09,1, 11.9,1,1, 9.486, 10469.443, 278.057, 52576.866 20/11/18,00:10:17,13,09,1, 11.9,1,1, 9.486, 10469.447, 278.041, 52576.837 20/11/18,00:10:17,14,09,1, 11.9,1,1, 9.486, 10469.459, 278.018, 52576.674 20/11/18,00:10:17,15,09,1, 11.9,1,1, 9.486, 10469.425, 278.055, 52576.808 20/11/18,00:10:17,16,09,1, 11.9,1,1, 9.486, 10469.429, 278.043, 52576.784 20/11/18,00:10:17,17,09,1, 11.9,1,1, 9.486, 10469.404, 278.033, 52576.800 20/11/18,00:10:17,18,09,1, 11.9,1,1, 9.486, 10469.436, 278.038, 52576.832 20/11/18,00:10:17,19,09,1, 11.9,1,1, 9.486, 10469.433, 278.041, 52576.803 20/11/18,00:10:18,00,09,1, 11.9,1,1, 9.487, 10469.432, 278.041, 52576.803 20/11/18,00:10:18,01,09,1, 11.9,1,1, 9.487, 10469.440, 278.039, 52576.798 20/11/18,00:10:18,02,09,1, 11.9,1,1, 9.487, 10469.421, 278.012, 52576.786 20/11/18,00:10:18,03,09,1, 11.9,1,1, 9.487, 10469.442, 278.016, 52576.766 20/11/18,00:10:18,04,09,1, 11.9,1,1, 9.487, 10469.431, 278.026, 52576.822 20/11/18,00:10:18,05,09,1, 11.9,1,1, 9.487, 10469.417, 278.029, 52576.793 20/11/18,00:10:18,06,09,1, 11.9,1,1, 9.487, 10469.409, 278.019, 52576.773 20/11/18,00:10:18,07,09,1, 11.9,1,1, 9.487, 10469.435, 278.051, 52576.770 20/11/18,00:10:18,08,09,1, 11.9,1,1, 9.487, 10469.439, 278.015, 52576.768 20/11/18,00:10:18,09,09,1, 11.9,1,1, 9.487, 10469.451, 278.009, 52576.734 20/11/18,00:10:18,10,09,1, 11.9,1,1, 9.487, 10469.429, 278.019, 52576.810 20/11/18,00:10:18,11,09,1, 11.9,1,1, 9.487, 10469.430, 278.008, 52576.750 20/11/18,00:10:18,12,09,1, 11.9,1,1, 9.487, 10469.435, 278.017, 52576.741 20/11/18,00:10:18,13,09,1, 11.9,1,1, 9.487, 10469.409, 278.012, 52576.726 20/11/18,00:10:18,14,09,1, 11.9,1,1, 9.487, 10469.425, 278.017, 52576.680 20/11/18,00:10:18,15,09,1, 11.9,1,1, 9.487, 10469.428, 278.012, 52576.710 20/11/18,00:10:18,16,09,1, 11.9,1,1, 9.487, 10469.428, 278.024, 52576.746 20/11/18,00:10:18,17,09,1, 11.9,1,1, 9.487, 10469.434, 278.002, 52576.736 20/11/18,00:10:18,18,09,1, 11.9,1,1, 9.487, 10469.402, 277.984, 52576.700 20/11/18,00:10:18,19,09,1, 11.9,1,1, 9.487, 10469.406, 278.005, 52576.756 20/11/18,00:10:19,00,08,1, 11.9,1,1, 9.483, 10469.398, 278.005, 52576.756 20/11/18,00:10:19,01,08,1, 11.9,1,1, 9.483, 10469.431, 277.981, 52576.704 20/11/18,00:10:19,02,08,1, 11.9,1,1, 9.483, 10469.416, 277.991, 52576.686 20/11/18,00:10:19,03,08,1, 11.9,1,1, 9.483, 10469.416, 277.975, 52576.711 20/11/18,00:10:19,04,08,1, 11.9,1,1, 9.483, 10469.415, 277.973, 52576.651 20/11/18,00:10:19,05,08,1, 11.9,1,1, 9.483, 10469.429, 277.968, 52576.697 20/11/18,00:10:19,06,08,1, 11.9,1,1, 9.483, 10469.431, 277.968, 52576.698 20/11/18,00:10:19,07,08,1, 11.9,1,1, 9.483, 10469.415, 277.949, 52576.663 20/11/18,00:10:19,08,08,1, 11.9,1,1, 9.483, 10469.424, 277.951, 52576.677 20/11/18,00:10:19,09,08,1, 11.9,1,1, 9.483, 10469.402, 277.962, 52576.726 20/11/18,00:10:19,10,08,1, 11.9,1,1, 9.483, 10469.434, 277.913, 52576.688 20/11/18,00:10:19,11,08,1, 11.9,1,1, 9.483, 10469.448, 277.956, 52576.713 20/11/18,00:10:19,12,08,1, 11.9,1,1, 9.483, 10469.423, 277.949, 52576.703 20/11/18,00:10:19,13,08,1, 11.9,1,1, 9.483, 10469.401, 277.925, 52576.634 20/11/18,00:10:19,14,08,1, 11.9,1,1, 9.483, 10469.405, 277.930, 52576.636 20/11/18,00:10:19,15,08,1, 11.9,1,1, 9.483, 10469.427, 277.921, 52576.704 20/11/18,00:10:19,16,08,1, 11.9,1,1, 9.483, 10469.397, 277.906, 52576.711 20/11/18,00:10:19,17,08,1, 11.9,1,1, 9.483, 10469.413, 277.909, 52576.705 20/11/18,00:10:19,18,08,1, 11.9,1,1, 9.483, 10469.388, 277.892, 52576.710 20/11/18,00:10:19,19,08,1, 11.9,1,1, 9.483, 10469.401, 277.888, 52576.631 20/11/18,00:10:20,00,08,1, 11.9,1,1, 9.484, 10469.398, 277.888, 52576.631 20/11/18,00:10:20,01,08,1, 11.9,1,1, 9.484, 10469.378, 277.884, 52576.654 20/11/18,00:10:20,02,08,1, 11.9,1,1, 9.484, 10469.396, 277.851, 52576.637 20/11/18,00:10:20,03,08,1, 11.9,1,1, 9.484, 10469.412, 277.878, 52576.672 20/11/18,00:10:20,04,08,1, 11.9,1,1, 9.484, 10469.397, 277.857, 52576.642 20/11/18,00:10:20,05,08,1, 11.9,1,1, 9.484, 10469.378, 277.860, 52576.648 20/11/18,00:10:20,06,08,1, 11.9,1,1, 9.484, 10469.404, 277.833, 52576.655 20/11/18,00:10:20,07,08,1, 11.9,1,1, 9.484, 10469.386, 277.854, 52576.658 20/11/18,00:10:20,08,08,1, 11.9,1,1, 9.484, 10469.399, 277.841, 52576.646 20/11/18,00:10:20,09,08,1, 11.9,1,1, 9.484, 10469.367, 277.829, 52576.643 20/11/18,00:10:20,10,08,1, 11.9,1,1, 9.484, 10469.384, 277.842, 52576.669 20/11/18,00:10:20,11,08,1, 11.9,1,1, 9.484, 10469.353, 277.813, 52576.622 20/11/18,00:10:20,12,08,1, 11.9,1,1, 9.484, 10469.365, 277.818, 52576.626 20/11/18,00:10:20,13,08,1, 11.9,1,1, 9.484, 10469.384, 277.802, 52576.613 20/11/18,00:10:20,14,08,1, 11.9,1,1, 9.484, 10469.352, 277.797, 52576.575 20/11/18,00:10:20,15,08,1, 11.9,1,1, 9.484, 10469.359, 277.796, 52576.560 20/11/18,00:10:20,16,08,1, 11.9,1,1, 9.484, 10469.350, 277.783, 52576.603 20/11/18,00:10:20,17,08,1, 11.9,1,1, 9.484, 10469.328, 277.761, 52576.609 20/11/18,00:10:20,18,08,1, 11.9,1,1, 9.484, 10469.368, 277.767, 52576.587 20/11/18,00:10:20,19,08,1, 11.9,1,1, 9.484, 10469.363, 277.747, 52576.605 20/11/18,00:10:21,00,08,1, 11.9,1,1, 9.481, 10469.357, 277.747, 52576.605 20/11/18,00:10:21,01,08,1, 11.9,1,1, 9.481, 10469.369, 277.743, 52576.575 20/11/18,00:10:21,02,08,1, 11.9,1,1, 9.481, 10469.342, 277.738, 52576.574 20/11/18,00:10:21,03,08,1, 11.9,1,1, 9.481, 10469.361, 277.709, 52576.543 20/11/18,00:10:21,04,08,1, 11.9,1,1, 9.481, 10469.360, 277.720, 52576.576 20/11/18,00:10:21,05,08,1, 11.9,1,1, 9.481, 10469.363, 277.728, 52576.614 20/11/18,00:10:21,06,08,1, 11.9,1,1, 9.481, 10469.362, 277.687, 52576.573 20/11/18,00:10:21,07,08,1, 11.9,1,1, 9.481, 10469.356, 277.700, 52576.585 20/11/18,00:10:21,08,08,1, 11.9,1,1, 9.481, 10469.356, 277.702, 52576.538 20/11/18,00:10:21,09,08,1, 11.9,1,1, 9.481, 10469.354, 277.671, 52576.544 20/11/18,00:10:21,10,08,1, 11.9,1,1, 9.481, 10469.344, 277.675, 52576.534 20/11/18,00:10:21,11,08,1, 11.9,1,1, 9.481, 10469.353, 277.655, 52576.549 20/11/18,00:10:21,12,08,1, 11.9,1,1, 9.481, 10469.338, 277.642, 52576.528 20/11/18,00:10:21,13,08,1, 11.9,1,1, 9.481, 10469.372, 277.613, 52576.542 20/11/18,00:10:21,14,08,1, 11.9,1,1, 9.481, 10469.344, 277.645, 52576.526 20/11/18,00:10:21,15,08,1, 11.9,1,1, 9.481, 10469.336, 277.597, 52576.489 20/11/18,00:10:21,16,08,1, 11.9,1,1, 9.481, 10469.340, 277.599, 52576.512 20/11/18,00:10:21,17,08,1, 11.9,1,1, 9.481, 10469.336, 277.602, 52576.516 20/11/18,00:10:21,18,08,1, 11.9,1,1, 9.481, 10469.336, 277.586, 52576.495 20/11/18,00:10:21,19,08,1, 11.9,1,1, 9.481, 10469.327, 277.580, 52576.547 20/11/18,00:10:22,00,08,1, 11.9,1,1, 9.487, 10469.323, 277.580, 52576.547 20/11/18,00:10:22,01,08,1, 11.9,1,1, 9.487, 10469.335, 277.557, 52576.525 20/11/18,00:10:22,02,08,1, 11.9,1,1, 9.487, 10469.337, 277.545, 52576.506 20/11/18,00:10:22,03,08,1, 11.9,1,1, 9.487, 10469.350, 277.572, 52576.515 20/11/18,00:10:22,04,08,1, 11.9,1,1, 9.487, 10469.337, 277.540, 52576.502 20/11/18,00:10:22,05,08,1, 11.9,1,1, 9.487, 10469.350, 277.532, 52576.500 20/11/18,00:10:22,06,08,1, 11.9,1,1, 9.487, 10469.334, 277.554, 52576.540 20/11/18,00:10:22,07,08,1, 11.9,1,1, 9.487, 10469.327, 277.512, 52576.460 20/11/18,00:10:22,08,08,1, 11.9,1,1, 9.487, 10469.321, 277.508, 52576.452 20/11/18,00:10:22,09,08,1, 11.9,1,1, 9.487, 10469.336, 277.513, 52576.515 20/11/18,00:10:22,10,08,1, 11.9,1,1, 9.487, 10469.311, 277.466, 52576.455 20/11/18,00:10:22,11,08,1, 11.9,1,1, 9.487, 10469.305, 277.479, 52576.480 20/11/18,00:10:22,12,08,1, 11.9,1,1, 9.487, 10469.293, 277.506, 52576.488 20/11/18,00:10:22,13,08,1, 11.9,1,1, 9.487, 10469.308, 277.487, 52576.507 20/11/18,00:10:22,14,08,1, 11.9,1,1, 9.487, 10469.280, 277.477, 52576.472 20/11/18,00:10:22,15,08,1, 11.9,1,1, 9.487, 10469.293, 277.492, 52576.477 20/11/18,00:10:22,16,08,1, 11.9,1,1, 9.487, 10469.269, 277.464, 52576.459 20/11/18,00:10:22,17,08,1, 11.9,1,1, 9.487, 10469.282, 277.443, 52576.439 20/11/18,00:10:22,18,08,1, 11.9,1,1, 9.487, 10469.272, 277.433, 52576.430 20/11/18,00:10:22,19,08,1, 11.9,1,1, 9.487, 10469.272, 277.433, 52576.437 20/11/18,00:10:23,00,08,1, 11.8,1,1, 9.479, 10469.265, 277.433, 52576.437 20/11/18,00:10:23,01,08,1, 11.8,1,1, 9.479, 10469.299, 277.410, 52576.284 20/11/18,00:10:23,02,08,1, 11.8,1,1, 9.479, 10469.235, 277.416, 52576.421 20/11/18,00:10:23,03,08,1, 11.8,1,1, 9.479, 10469.261, 277.403, 52576.456 20/11/18,00:10:23,04,08,1, 11.8,1,1, 9.479, 10469.233, 277.410, 52576.444 20/11/18,00:10:23,05,08,1, 11.8,1,1, 9.479, 10469.246, 277.379, 52576.429 20/11/18,00:10:23,06,08,1, 11.8,1,1, 9.479, 10469.233, 277.378, 52576.362 20/11/18,00:10:23,07,08,1, 11.8,1,1, 9.479, 10469.269, 277.401, 52576.429 20/11/18,00:10:23,08,08,1, 11.8,1,1, 9.479, 10469.238, 277.396, 52576.419 20/11/18,00:10:23,09,08,1, 11.8,1,1, 9.479, 10469.217, 277.372, 52576.384 20/11/18,00:10:23,10,08,1, 11.8,1,1, 9.479, 10469.214, 277.374, 52576.464 20/11/18,00:10:23,11,08,1, 11.8,1,1, 9.479, 10469.224, 277.350, 52576.395 20/11/18,00:10:23,12,08,1, 11.8,1,1, 9.479, 10469.199, 277.327, 52576.413 20/11/18,00:10:23,13,08,1, 11.8,1,1, 9.479, 10469.206, 277.353, 52576.453 20/11/18,00:10:23,14,08,1, 11.8,1,1, 9.479, 10469.196, 277.354, 52576.408 20/11/18,00:10:23,15,08,1, 11.8,1,1, 9.479, 10469.169, 277.316, 52576.404 20/11/18,00:10:23,16,08,1, 11.8,1,1, 9.479, 10469.171, 277.340, 52576.407 20/11/18,00:10:23,17,08,1, 11.8,1,1, 9.479, 10469.178, 277.323, 52576.276 20/11/18,00:10:23,18,08,1, 11.8,1,1, 9.479, 10469.168, 277.314, 52576.342 20/11/18,00:10:23,19,08,1, 11.8,1,1, 9.479, 10469.188, 277.335, 52576.374 20/11/18,00:10:24,00,08,1, 11.9,1,1, 9.484, 10469.182, 277.335, 52576.374 20/11/18,00:10:24,01,08,1, 11.9,1,1, 9.484, 10469.150, 277.303, 52576.395 20/11/18,00:10:24,02,08,1, 11.9,1,1, 9.484, 10469.150, 277.289, 52576.418 20/11/18,00:10:24,03,08,1, 11.9,1,1, 9.484, 10469.125, 277.303, 52576.363 20/11/18,00:10:24,04,08,1, 11.9,1,1, 9.484, 10469.113, 277.278, 52576.349 20/11/18,00:10:24,05,08,1, 11.9,1,1, 9.484, 10469.144, 277.283, 52576.381 20/11/18,00:10:24,06,08,1, 11.9,1,1, 9.484, 10469.110, 277.275, 52576.344 20/11/18,00:10:24,07,08,1, 11.9,1,1, 9.484, 10469.120, 277.255, 52576.335 20/11/18,00:10:24,08,08,1, 11.9,1,1, 9.484, 10469.110, 277.289, 52576.348 20/11/18,00:10:24,09,08,1, 11.9,1,1, 9.484, 10469.118, 277.278, 52576.388 20/11/18,00:10:24,10,08,1, 11.9,1,1, 9.484, 10469.105, 277.237, 52576.321 20/11/18,00:10:24,11,08,1, 11.9,1,1, 9.484, 10469.106, 277.264, 52576.371 20/11/18,00:10:24,12,08,1, 11.9,1,1, 9.484, 10469.091, 277.228, 52576.386 20/11/18,00:10:24,13,08,1, 11.9,1,1, 9.484, 10469.052, 277.219, 52576.347 20/11/18,00:10:24,14,08,1, 11.9,1,1, 9.484, 10469.076, 277.237, 52576.357 20/11/18,00:10:24,15,08,1, 11.9,1,1, 9.484, 10469.077, 277.222, 52576.344 20/11/18,00:10:24,16,08,1, 11.9,1,1, 9.484, 10469.040, 277.183, 52576.307 20/11/18,00:10:24,17,08,1, 11.9,1,1, 9.484, 10469.048, 277.209, 52576.324 20/11/18,00:10:24,18,08,1, 11.9,1,1, 9.484, 10469.037, 277.196, 52576.342 20/11/18,00:10:24,19,08,1, 11.9,1,1, 9.484, 10469.028, 277.154, 52576.297 20/11/18,00:10:25,00,07,1, 11.8,1,1, 9.489, 10469.023, 277.154, 52576.297 20/11/18,00:10:25,01,07,1, 11.8,1,1, 9.489, 10469.015, 277.207, 52576.357 20/11/18,00:10:25,02,07,1, 11.8,1,1, 9.489, 10469.003, 277.159, 52576.322 20/11/18,00:10:25,03,07,1, 11.8,1,1, 9.489, 10469.005, 277.176, 52576.328 20/11/18,00:10:25,04,07,1, 11.8,1,1, 9.489, 10469.022, 277.151, 52576.329 20/11/18,00:10:25,05,07,1, 11.8,1,1, 9.489, 10469.013, 277.119, 52576.319 20/11/18,00:10:25,06,07,1, 11.8,1,1, 9.489, 10468.998, 277.144, 52576.307 20/11/18,00:10:25,07,07,1, 11.8,1,1, 9.489, 10469.020, 277.159, 52576.345 20/11/18,00:10:25,08,07,1, 11.8,1,1, 9.489, 10469.004, 277.108, 52576.271 20/11/18,00:10:25,09,07,1, 11.8,1,1, 9.489, 10469.001, 277.127, 52576.329 20/11/18,00:10:25,10,07,1, 11.8,1,1, 9.489, 10469.011, 277.092, 52576.276 20/11/18,00:10:25,11,07,1, 11.8,1,1, 9.489, 10468.971, 277.090, 52576.300 20/11/18,00:10:25,12,07,1, 11.8,1,1, 9.489, 10468.982, 277.096, 52576.314 20/11/18,00:10:25,13,07,1, 11.8,1,1, 9.489, 10468.983, 277.098, 52576.328 20/11/18,00:10:25,14,07,1, 11.8,1,1, 9.489, 10468.956, 277.067, 52576.306 20/11/18,00:10:25,15,07,1, 11.8,1,1, 9.489, 10468.990, 277.062, 52576.279 20/11/18,00:10:25,16,07,1, 11.8,1,1, 9.489, 10468.988, 277.060, 52576.325 20/11/18,00:10:25,17,07,1, 11.8,1,1, 9.489, 10468.959, 277.019, 52576.304 20/11/18,00:10:25,18,07,1, 11.8,1,1, 9.489, 10468.971, 277.005, 52576.309 20/11/18,00:10:25,19,07,1, 11.8,1,1, 9.489, 10468.974, 277.058, 52576.339 20/11/18,00:10:26,00,07,1, 11.8,1,1, 9.487, 10468.973, 277.058, 52576.339 20/11/18,00:10:26,01,07,1, 11.8,1,1, 9.487, 10468.964, 277.001, 52576.271 20/11/18,00:10:26,02,07,1, 11.8,1,1, 9.487, 10468.966, 277.019, 52576.275 20/11/18,00:10:26,03,07,1, 11.8,1,1, 9.487, 10468.962, 276.967, 52576.285 20/11/18,00:10:26,04,07,1, 11.8,1,1, 9.487, 10468.980, 276.973, 52576.281 20/11/18,00:10:26,05,07,1, 11.8,1,1, 9.487, 10468.976, 276.980, 52576.284 20/11/18,00:10:26,06,07,1, 11.8,1,1, 9.487, 10468.968, 276.944, 52576.265 20/11/18,00:10:26,07,07,1, 11.8,1,1, 9.487, 10468.962, 276.957, 52576.296 20/11/18,00:10:26,08,07,1, 11.8,1,1, 9.487, 10468.962, 276.932, 52576.288 20/11/18,00:10:26,09,07,1, 11.8,1,1, 9.487, 10468.953, 276.917, 52576.250 20/11/18,00:10:26,10,07,1, 11.8,1,1, 9.487, 10468.942, 276.910, 52576.248 20/11/18,00:10:26,11,07,1, 11.8,1,1, 9.487, 10468.980, 276.878, 52576.262 20/11/18,00:10:26,12,07,1, 11.8,1,1, 9.487, 10468.960, 276.875, 52576.260 20/11/18,00:10:26,13,07,1, 11.8,1,1, 9.487, 10468.970, 276.861, 52576.284 20/11/18,00:10:26,14,07,1, 11.8,1,1, 9.487, 10468.973, 276.892, 52576.245 20/11/18,00:10:26,15,07,1, 11.8,1,1, 9.487, 10468.965, 276.843, 52576.233 20/11/18,00:10:26,16,07,1, 11.8,1,1, 9.487, 10468.976, 276.839, 52576.232 20/11/18,00:10:26,17,07,1, 11.8,1,1, 9.487, 10468.973, 276.837, 52576.286 20/11/18,00:10:26,18,07,1, 11.8,1,1, 9.487, 10468.968, 276.816, 52576.211 20/11/18,00:10:26,19,07,1, 11.8,1,1, 9.487, 10468.962, 276.793, 52576.257 20/11/18,00:10:27,00,07,1, 11.9,1,1, 9.485, 10468.956, 276.793, 52576.257 20/11/18,00:10:27,01,07,1, 11.9,1,1, 9.485, 10468.961, 276.740, 52576.214 20/11/18,00:10:27,02,07,1, 11.9,1,1, 9.485, 10468.970, 276.764, 52576.241 20/11/18,00:10:27,03,07,1, 11.9,1,1, 9.485, 10468.982, 276.771, 52576.281 20/11/18,00:10:27,04,07,1, 11.9,1,1, 9.485, 10468.986, 276.745, 52576.263 20/11/18,00:10:27,05,07,1, 11.9,1,1, 9.485, 10468.978, 276.730, 52576.240 20/11/18,00:10:27,06,07,1, 11.9,1,1, 9.485, 10469.003, 276.778, 52576.293 20/11/18,00:10:27,07,07,1, 11.9,1,1, 9.485, 10469.001, 276.718, 52576.240 20/11/18,00:10:27,08,07,1, 11.9,1,1, 9.485, 10468.966, 276.708, 52576.169 20/11/18,00:10:27,09,07,1, 11.9,1,1, 9.485, 10468.994, 276.714, 52576.232 20/11/18,00:10:27,10,07,1, 11.9,1,1, 9.485, 10469.014, 276.689, 52576.242 20/11/18,00:10:27,11,07,1, 11.9,1,1, 9.485, 10469.023, 276.682, 52576.222 20/11/18,00:10:27,12,07,1, 11.9,1,1, 9.485, 10469.008, 276.682, 52576.214 20/11/18,00:10:27,13,07,1, 11.9,1,1, 9.485, 10469.029, 276.657, 52576.236 20/11/18,00:10:27,14,07,1, 11.9,1,1, 9.485, 10469.012, 276.636, 52576.162 20/11/18,00:10:27,15,07,1, 11.9,1,1, 9.485, 10469.040, 276.650, 52576.231 20/11/18,00:10:27,16,07,1, 11.9,1,1, 9.485, 10469.040, 276.644, 52576.216 20/11/18,00:10:27,17,07,1, 11.9,1,1, 9.485, 10469.034, 276.623, 52576.208 20/11/18,00:10:27,18,07,1, 11.9,1,1, 9.485, 10469.047, 276.644, 52576.214 20/11/18,00:10:27,19,07,1, 11.9,1,1, 9.485, 10469.026, 276.597, 52576.195 20/11/18,00:10:28,00,08,1, 11.9,1,1, 9.486, 10469.023, 276.597, 52576.195 20/11/18,00:10:28,01,08,1, 11.9,1,1, 9.486, 10469.037, 276.617, 52576.212 20/11/18,00:10:28,02,08,1, 11.9,1,1, 9.486, 10469.059, 276.591, 52576.176 20/11/18,00:10:28,03,08,1, 11.9,1,1, 9.486, 10469.057, 276.544, 52576.149 20/11/18,00:10:28,04,08,1, 11.9,1,1, 9.486, 10469.068, 276.575, 52576.165 20/11/18,00:10:28,05,08,1, 11.9,1,1, 9.486, 10469.065, 276.543, 52576.167 20/11/18,00:10:28,06,08,1, 11.9,1,1, 9.486, 10469.078, 276.523, 52576.177 20/11/18,00:10:28,07,08,1, 11.9,1,1, 9.486, 10469.072, 276.576, 52576.181 20/11/18,00:10:28,08,08,1, 11.9,1,1, 9.486, 10469.092, 276.547, 52576.142 20/11/18,00:10:28,09,08,1, 11.9,1,1, 9.486, 10469.096, 276.511, 52576.150 20/11/18,00:10:28,10,08,1, 11.9,1,1, 9.486, 10469.095, 276.510, 52576.171 20/11/18,00:10:28,11,08,1, 11.9,1,1, 9.486, 10469.111, 276.488, 52576.149 20/11/18,00:10:28,12,08,1, 11.9,1,1, 9.486, 10469.093, 276.474, 52576.090 20/11/18,00:10:28,13,08,1, 11.9,1,1, 9.486, 10469.125, 276.461, 52576.127 20/11/18,00:10:28,14,08,1, 11.9,1,1, 9.486, 10469.159, 276.479, 52576.138 20/11/18,00:10:28,15,08,1, 11.9,1,1, 9.486, 10469.133, 276.435, 52576.135 20/11/18,00:10:28,16,08,1, 11.9,1,1, 9.486, 10469.169, 276.453, 52576.149 20/11/18,00:10:28,17,08,1, 11.9,1,1, 9.486, 10469.175, 276.446, 52576.128 20/11/18,00:10:28,18,08,1, 11.9,1,1, 9.486, 10469.165, 276.436, 52576.138 20/11/18,00:10:28,19,08,1, 11.9,1,1, 9.486, 10469.180, 276.441, 52576.136 20/11/18,00:10:29,00,08,1, 11.8,1,1, 9.485, 10469.173, 276.441, 52576.136 20/11/18,00:10:29,01,08,1, 11.8,1,1, 9.485, 10469.225, 276.405, 52576.102 20/11/18,00:10:29,02,08,1, 11.8,1,1, 9.485, 10469.218, 276.408, 52576.149 20/11/18,00:10:29,03,08,1, 11.8,1,1, 9.485, 10469.240, 276.410, 52576.102 20/11/18,00:10:29,04,08,1, 11.8,1,1, 9.485, 10469.241, 276.393, 52576.108 20/11/18,00:10:29,05,08,1, 11.8,1,1, 9.485, 10469.226, 276.393, 52576.149 20/11/18,00:10:29,06,08,1, 11.8,1,1, 9.485, 10469.270, 276.381, 52576.100 20/11/18,00:10:29,07,08,1, 11.8,1,1, 9.485, 10469.278, 276.396, 52576.129 20/11/18,00:10:29,08,08,1, 11.8,1,1, 9.485, 10469.258, 276.385, 52576.114 20/11/18,00:10:29,09,08,1, 11.8,1,1, 9.485, 10469.305, 276.406, 52576.112 20/11/18,00:10:29,10,08,1, 11.8,1,1, 9.485, 10469.289, 276.347, 52576.076 20/11/18,00:10:29,11,08,1, 11.8,1,1, 9.485, 10469.304, 276.355, 52576.086 20/11/18,00:10:29,12,08,1, 11.8,1,1, 9.485, 10469.320, 276.373, 52576.118 20/11/18,00:10:29,13,08,1, 11.8,1,1, 9.485, 10469.323, 276.369, 52576.082 20/11/18,00:10:29,14,08,1, 11.8,1,1, 9.485, 10469.316, 276.356, 52576.062 20/11/18,00:10:29,15,08,1, 11.8,1,1, 9.485, 10469.339, 276.355, 52576.058 20/11/18,00:10:29,16,08,1, 11.8,1,1, 9.485, 10469.368, 276.356, 52576.096 20/11/18,00:10:29,17,08,1, 11.8,1,1, 9.485, 10469.388, 276.356, 52576.074 20/11/18,00:10:29,18,08,1, 11.8,1,1, 9.485, 10469.389, 276.364, 52576.085 20/11/18,00:10:29,19,08,1, 11.8,1,1, 9.485, 10469.393, 276.357, 52576.089 20/11/18,00:10:30,00,08,1, 11.8,1,1, 9.483, 10469.390, 276.357, 52576.089 20/11/18,00:10:30,01,08,1, 11.8,1,1, 9.483, 10469.439, 276.349, 52576.077 20/11/18,00:10:30,02,08,1, 11.8,1,1, 9.483, 10469.423, 276.328, 52576.055 20/11/18,00:10:30,03,08,1, 11.8,1,1, 9.483, 10469.427, 276.336, 52576.044 20/11/18,00:10:30,04,08,1, 11.8,1,1, 9.483, 10469.454, 276.365, 52576.105 20/11/18,00:10:30,05,08,1, 11.8,1,1, 9.483, 10469.476, 276.341, 52576.062 20/11/18,00:10:30,06,08,1, 11.8,1,1, 9.483, 10469.481, 276.313, 52576.049 20/11/18,00:10:30,07,08,1, 11.8,1,1, 9.483, 10469.470, 276.332, 52576.077 20/11/18,00:10:30,08,08,1, 11.8,1,1, 9.483, 10469.477, 276.338, 52576.057 20/11/18,00:10:30,09,08,1, 11.8,1,1, 9.483, 10469.493, 276.347, 52576.078 20/11/18,00:10:30,10,08,1, 11.8,1,1, 9.483, 10469.510, 276.348, 52576.067 20/11/18,00:10:30,11,08,1, 11.8,1,1, 9.483, 10469.530, 276.328, 52576.038 20/11/18,00:10:30,12,08,1, 11.8,1,1, 9.483, 10469.542, 276.328, 52576.008 20/11/18,00:10:30,13,08,1, 11.8,1,1, 9.483, 10469.549, 276.344, 52576.049 20/11/18,00:10:30,14,08,1, 11.8,1,1, 9.483, 10469.572, 276.331, 52576.048 20/11/18,00:10:30,15,08,1, 11.8,1,1, 9.483, 10469.544, 276.314, 52576.073 20/11/18,00:10:30,16,08,1, 11.8,1,1, 9.483, 10469.618, 276.384, 52576.053 20/11/18,00:10:30,17,08,1, 11.8,1,1, 9.483, 10469.587, 276.327, 52576.003 20/11/18,00:10:30,18,08,1, 11.8,1,1, 9.483, 10469.606, 276.356, 52575.988 20/11/18,00:10:30,19,08,1, 11.8,1,1, 9.483, 10469.610, 276.363, 52576.006 20/11/18,00:10:31,00,07,1, 11.8,1,1, 9.483, 10469.607, 276.363, 52576.006 20/11/18,00:10:31,01,07,1, 11.8,1,1, 9.483, 10469.615, 276.326, 52575.971 20/11/18,00:10:31,02,07,1, 11.8,1,1, 9.483, 10469.640, 276.369, 52576.044 20/11/18,00:10:31,03,07,1, 11.8,1,1, 9.483, 10469.652, 276.366, 52576.001 20/11/18,00:10:31,04,07,1, 11.8,1,1, 9.483, 10469.659, 276.349, 52575.980 20/11/18,00:10:31,05,07,1, 11.8,1,1, 9.483, 10469.660, 276.367, 52576.014 20/11/18,00:10:31,06,07,1, 11.8,1,1, 9.483, 10469.674, 276.363, 52575.997 20/11/18,00:10:31,07,07,1, 11.8,1,1, 9.483, 10469.666, 276.376, 52575.985 20/11/18,00:10:31,08,07,1, 11.8,1,1, 9.483, 10469.691, 276.375, 52576.015 20/11/18,00:10:31,09,07,1, 11.8,1,1, 9.483, 10469.672, 276.387, 52575.851 20/11/18,00:10:31,10,07,1, 11.8,1,1, 9.483, 10469.671, 276.382, 52576.028 20/11/18,00:10:31,11,07,1, 11.8,1,1, 9.483, 10469.706, 276.411, 52576.024 20/11/18,00:10:31,12,07,1, 11.8,1,1, 9.483, 10469.734, 276.419, 52576.040 20/11/18,00:10:31,13,07,1, 11.8,1,1, 9.483, 10469.712, 276.401, 52575.980 20/11/18,00:10:31,14,07,1, 11.8,1,1, 9.483, 10469.731, 276.455, 52576.008 20/11/18,00:10:31,15,07,1, 11.8,1,1, 9.483, 10469.732, 276.440, 52576.076 20/11/18,00:10:31,16,07,1, 11.8,1,1, 9.483, 10469.734, 276.406, 52575.957 20/11/18,00:10:31,17,07,1, 11.8,1,1, 9.483, 10469.778, 276.453, 52575.953 20/11/18,00:10:31,18,07,1, 11.8,1,1, 9.483, 10469.796, 276.464, 52575.959 20/11/18,00:10:31,19,07,1, 11.8,1,1, 9.483, 10469.779, 276.454, 52575.975 20/11/18,00:10:32,00,07,1, 11.9,1,1, 9.488, 10469.774, 276.454, 52575.975 20/11/18,00:10:32,01,07,1, 11.9,1,1, 9.488, 10469.805, 276.467, 52576.026 20/11/18,00:10:32,02,07,1, 11.9,1,1, 9.488, 10469.793, 276.478, 52575.987 20/11/18,00:10:32,03,07,1, 11.9,1,1, 9.488, 10469.777, 276.476, 52575.961 20/11/18,00:10:32,04,07,1, 11.9,1,1, 9.488, 10469.822, 276.497, 52575.989 20/11/18,00:10:32,05,07,1, 11.9,1,1, 9.488, 10469.816, 276.473, 52575.955 20/11/18,00:10:32,06,07,1, 11.9,1,1, 9.488, 10469.864, 276.515, 52576.018 20/11/18,00:10:32,07,07,1, 11.9,1,1, 9.488, 10469.845, 276.542, 52576.036 20/11/18,00:10:32,08,07,1, 11.9,1,1, 9.488, 10469.838, 276.510, 52575.989 20/11/18,00:10:32,09,07,1, 11.9,1,1, 9.488, 10469.863, 276.551, 52576.003 20/11/18,00:10:32,10,07,1, 11.9,1,1, 9.488, 10469.869, 276.561, 52576.035 20/11/18,00:10:32,11,07,1, 11.9,1,1, 9.488, 10469.875, 276.523, 52576.114 20/11/18,00:10:32,12,07,1, 11.9,1,1, 9.488, 10469.887, 276.535, 52576.063 20/11/18,00:10:32,13,07,1, 11.9,1,1, 9.488, 10469.887, 276.589, 52575.997 20/11/18,00:10:32,14,07,1, 11.9,1,1, 9.488, 10469.886, 276.573, 52575.984 20/11/18,00:10:32,15,07,1, 11.9,1,1, 9.488, 10469.906, 276.588, 52576.054 20/11/18,00:10:32,16,07,1, 11.9,1,1, 9.488, 10469.894, 276.598, 52576.019 20/11/18,00:10:32,17,07,1, 11.9,1,1, 9.488, 10469.918, 276.596, 52575.996 20/11/18,00:10:32,18,07,1, 11.9,1,1, 9.488, 10469.882, 276.589, 52575.979 20/11/18,00:10:32,19,07,1, 11.9,1,1, 9.488, 10469.928, 276.605, 52576.004 20/11/18,00:10:33,00,07,1, 11.9,1,1, 9.486, 10469.924, 276.605, 52576.004 20/11/18,00:10:33,01,07,1, 11.9,1,1, 9.486, 10469.934, 276.622, 52576.038 20/11/18,00:10:33,02,07,1, 11.9,1,1, 9.486, 10469.954, 276.635, 52576.063 20/11/18,00:10:33,03,07,1, 11.9,1,1, 9.486, 10469.943, 276.640, 52576.041 20/11/18,00:10:33,04,07,1, 11.9,1,1, 9.486, 10469.945, 276.643, 52576.026 20/11/18,00:10:33,05,07,1, 11.9,1,1, 9.486, 10469.975, 276.658, 52576.031 20/11/18,00:10:33,06,07,1, 11.9,1,1, 9.486, 10469.966, 276.619, 52576.000 20/11/18,00:10:33,07,07,1, 11.9,1,1, 9.486, 10469.987, 276.639, 52576.012 20/11/18,00:10:33,08,07,1, 11.9,1,1, 9.486, 10469.956, 276.665, 52576.092 20/11/18,00:10:33,09,07,1, 11.9,1,1, 9.486, 10469.978, 276.668, 52576.084 20/11/18,00:10:33,10,07,1, 11.9,1,1, 9.486, 10469.975, 276.657, 52575.967 20/11/18,00:10:33,11,07,1, 11.9,1,1, 9.486, 10469.979, 276.685, 52576.019 20/11/18,00:10:33,12,07,1, 11.9,1,1, 9.486, 10469.988, 276.650, 52576.003 20/11/18,00:10:33,13,07,1, 11.9,1,1, 9.486, 10469.991, 276.680, 52576.005 20/11/18,00:10:33,14,07,1, 11.9,1,1, 9.486, 10470.027, 276.677, 52576.011 20/11/18,00:10:33,15,07,1, 11.9,1,1, 9.486, 10470.044, 276.672, 52576.038 20/11/18,00:10:33,16,07,1, 11.9,1,1, 9.486, 10470.011, 276.670, 52575.999 20/11/18,00:10:33,17,07,1, 11.9,1,1, 9.486, 10470.017, 276.710, 52576.014 20/11/18,00:10:33,18,07,1, 11.9,1,1, 9.486, 10470.036, 276.700, 52576.021 20/11/18,00:10:33,19,07,1, 11.9,1,1, 9.486, 10470.033, 276.678, 52576.042 20/11/18,00:10:34,00,07,1, 11.9,1,1, 9.486, 10470.033, 276.678, 52576.042 20/11/18,00:10:34,01,07,1, 11.9,1,1, 9.486, 10470.059, 276.691, 52575.999 20/11/18,00:10:34,02,07,1, 11.9,1,1, 9.486, 10470.044, 276.678, 52575.989 20/11/18,00:10:34,03,07,1, 11.9,1,1, 9.486, 10470.051, 276.692, 52575.998 20/11/18,00:10:34,04,07,1, 11.9,1,1, 9.486, 10470.054, 276.699, 52576.011 20/11/18,00:10:34,05,07,1, 11.9,1,1, 9.486, 10470.051, 276.694, 52575.952 20/11/18,00:10:34,06,07,1, 11.9,1,1, 9.486, 10470.088, 276.720, 52576.025 20/11/18,00:10:34,07,07,1, 11.9,1,1, 9.486, 10470.063, 276.720, 52576.023 20/11/18,00:10:34,08,07,1, 11.9,1,1, 9.486, 10470.066, 276.677, 52575.977 20/11/18,00:10:34,09,07,1, 11.9,1,1, 9.486, 10470.074, 276.691, 52576.001 20/11/18,00:10:34,10,07,1, 11.9,1,1, 9.486, 10470.073, 276.692, 52576.011 20/11/18,00:10:34,11,07,1, 11.9,1,1, 9.486, 10470.051, 276.716, 52575.976 20/11/18,00:10:34,12,07,1, 11.9,1,1, 9.486, 10470.090, 276.734, 52575.999 20/11/18,00:10:34,13,07,1, 11.9,1,1, 9.486, 10470.098, 276.716, 52575.999 20/11/18,00:10:34,14,07,1, 11.9,1,1, 9.486, 10470.091, 276.734, 52575.997 20/11/18,00:10:34,15,07,1, 11.9,1,1, 9.486, 10470.087, 276.718, 52576.015 20/11/18,00:10:34,16,07,1, 11.9,1,1, 9.486, 10470.087, 276.742, 52576.089 20/11/18,00:10:34,17,07,1, 11.9,1,1, 9.486, 10470.064, 276.686, 52575.908 20/11/18,00:10:34,18,07,1, 11.9,1,1, 9.486, 10470.088, 276.716, 52575.983 20/11/18,00:10:34,19,07,1, 11.9,1,1, 9.486, 10470.097, 276.681, 52575.963 20/11/18,00:10:35,00,07,1, 11.8,1,1, 9.485, 10470.091, 276.681, 52575.963 20/11/18,00:10:35,01,07,1, 11.8,1,1, 9.485, 10470.099, 276.716, 52575.958 20/11/18,00:10:35,02,07,1, 11.8,1,1, 9.485, 10470.106, 276.718, 52575.970 20/11/18,00:10:35,03,07,1, 11.8,1,1, 9.485, 10470.136, 276.683, 52575.953 20/11/18,00:10:35,04,07,1, 11.8,1,1, 9.485, 10470.093, 276.704, 52575.975 20/11/18,00:10:35,05,07,1, 11.8,1,1, 9.485, 10470.118, 276.695, 52575.996 20/11/18,00:10:35,06,07,1, 11.8,1,1, 9.485, 10470.110, 276.689, 52575.997 20/11/18,00:10:35,07,07,1, 11.8,1,1, 9.485, 10470.126, 276.711, 52575.978 20/11/18,00:10:35,08,07,1, 11.8,1,1, 9.485, 10470.143, 276.682, 52576.011 20/11/18,00:10:35,09,07,1, 11.8,1,1, 9.485, 10470.121, 276.675, 52575.947 20/11/18,00:10:35,10,07,1, 11.8,1,1, 9.485, 10470.126, 276.691, 52575.967 20/11/18,00:10:35,11,07,1, 11.8,1,1, 9.485, 10470.119, 276.669, 52575.943 20/11/18,00:10:35,12,07,1, 11.8,1,1, 9.485, 10470.131, 276.681, 52575.949 20/11/18,00:10:35,13,07,1, 11.8,1,1, 9.485, 10470.123, 276.701, 52575.945 20/11/18,00:10:35,14,07,1, 11.8,1,1, 9.485, 10470.144, 276.692, 52575.958 20/11/18,00:10:35,15,07,1, 11.8,1,1, 9.485, 10470.158, 276.666, 52575.960 20/11/18,00:10:35,16,07,1, 11.8,1,1, 9.485, 10470.145, 276.662, 52575.938 20/11/18,00:10:35,17,07,1, 11.8,1,1, 9.485, 10470.156, 276.663, 52575.973 20/11/18,00:10:35,18,07,1, 11.8,1,1, 9.485, 10470.142, 276.638, 52575.928 20/11/18,00:10:35,19,07,1, 11.8,1,1, 9.485, 10470.184, 276.625, 52575.808 20/11/18,00:10:36,00,08,1, 11.8,1,1, 9.486, 10470.183, 276.625, 52575.808 20/11/18,00:10:36,01,08,1, 11.8,1,1, 9.486, 10470.153, 276.629, 52575.879 20/11/18,00:10:36,02,08,1, 11.8,1,1, 9.486, 10470.200, 276.611, 52575.902 20/11/18,00:10:36,03,08,1, 11.8,1,1, 9.486, 10470.161, 276.626, 52575.967 20/11/18,00:10:36,04,08,1, 11.8,1,1, 9.486, 10470.193, 276.591, 52575.921 20/11/18,00:10:36,05,08,1, 11.8,1,1, 9.486, 10470.184, 276.595, 52575.918 20/11/18,00:10:36,06,08,1, 11.8,1,1, 9.486, 10470.221, 276.616, 52575.953 20/11/18,00:10:36,07,08,1, 11.8,1,1, 9.486, 10470.213, 276.571, 52575.903 20/11/18,00:10:36,08,08,1, 11.8,1,1, 9.486, 10470.230, 276.570, 52575.912 20/11/18,00:10:36,09,08,1, 11.8,1,1, 9.486, 10470.206, 276.568, 52575.874 20/11/18,00:10:36,10,08,1, 11.8,1,1, 9.486, 10470.214, 276.560, 52575.896 20/11/18,00:10:36,11,08,1, 11.8,1,1, 9.486, 10470.230, 276.546, 52575.886 20/11/18,00:10:36,12,08,1, 11.8,1,1, 9.486, 10470.219, 276.528, 52575.866 20/11/18,00:10:36,13,08,1, 11.8,1,1, 9.486, 10470.225, 276.511, 52575.877 20/11/18,00:10:36,14,08,1, 11.8,1,1, 9.486, 10470.247, 276.538, 52575.872 20/11/18,00:10:36,15,08,1, 11.8,1,1, 9.486, 10470.243, 276.526, 52575.894 20/11/18,00:10:36,16,08,1, 11.8,1,1, 9.486, 10470.234, 276.518, 52575.844 20/11/18,00:10:36,17,08,1, 11.8,1,1, 9.486, 10470.253, 276.515, 52575.868 20/11/18,00:10:36,18,08,1, 11.8,1,1, 9.486, 10470.265, 276.503, 52575.901 20/11/18,00:10:36,19,08,1, 11.8,1,1, 9.486, 10470.247, 276.496, 52575.855 20/11/18,00:10:37,00,08,1, 11.8,1,1, 9.487, 10470.241, 276.496, 52575.855 20/11/18,00:10:37,01,08,1, 11.8,1,1, 9.487, 10470.263, 276.471, 52575.866 20/11/18,00:10:37,02,08,1, 11.8,1,1, 9.487, 10470.256, 276.472, 52575.823 20/11/18,00:10:37,03,08,1, 11.8,1,1, 9.487, 10470.273, 276.439, 52575.814 20/11/18,00:10:37,04,08,1, 11.8,1,1, 9.487, 10470.276, 276.480, 52575.850 20/11/18,00:10:37,05,08,1, 11.8,1,1, 9.487, 10470.260, 276.435, 52575.821 20/11/18,00:10:37,06,08,1, 11.8,1,1, 9.487, 10470.304, 276.439, 52575.843 20/11/18,00:10:37,07,08,1, 11.8,1,1, 9.487, 10470.284, 276.433, 52575.841 20/11/18,00:10:37,08,08,1, 11.8,1,1, 9.487, 10470.284, 276.401, 52575.824 20/11/18,00:10:37,09,08,1, 11.8,1,1, 9.487, 10470.272, 276.407, 52575.819 20/11/18,00:10:37,10,08,1, 11.8,1,1, 9.487, 10470.323, 276.406, 52575.805 20/11/18,00:10:37,11,08,1, 11.8,1,1, 9.487, 10470.291, 276.375, 52575.761 20/11/18,00:10:37,12,08,1, 11.8,1,1, 9.487, 10470.297, 276.365, 52575.744 20/11/18,00:10:37,13,08,1, 11.8,1,1, 9.487, 10470.322, 276.385, 52575.771 20/11/18,00:10:37,14,08,1, 11.8,1,1, 9.487, 10470.307, 276.348, 52575.769 20/11/18,00:10:37,15,08,1, 11.8,1,1, 9.487, 10470.286, 276.346, 52575.721 20/11/18,00:10:37,16,08,1, 11.8,1,1, 9.487, 10470.345, 276.357, 52575.790 20/11/18,00:10:37,17,08,1, 11.8,1,1, 9.487, 10470.332, 276.334, 52575.776 20/11/18,00:10:37,18,08,1, 11.8,1,1, 9.487, 10470.331, 276.334, 52575.739 20/11/18,00:10:37,19,08,1, 11.8,1,1, 9.487, 10470.339, 276.343, 52575.733 20/11/18,00:10:38,00,08,1, 11.9,1,1, 9.488, 10470.333, 276.343, 52575.733 20/11/18,00:10:38,01,08,1, 11.9,1,1, 9.488, 10470.332, 276.306, 52575.739 20/11/18,00:10:38,02,08,1, 11.9,1,1, 9.488, 10470.365, 276.321, 52575.739 20/11/18,00:10:38,03,08,1, 11.9,1,1, 9.488, 10470.363, 276.297, 52575.714 20/11/18,00:10:38,04,08,1, 11.9,1,1, 9.488, 10470.369, 276.293, 52575.689 20/11/18,00:10:38,05,08,1, 11.9,1,1, 9.488, 10470.385, 276.309, 52575.743 20/11/18,00:10:38,06,08,1, 11.9,1,1, 9.488, 10470.396, 276.315, 52575.704 20/11/18,00:10:38,07,08,1, 11.9,1,1, 9.488, 10470.367, 276.295, 52575.676 20/11/18,00:10:38,08,08,1, 11.9,1,1, 9.488, 10470.399, 276.284, 52575.741 20/11/18,00:10:38,09,08,1, 11.9,1,1, 9.488, 10470.393, 276.283, 52575.711 20/11/18,00:10:38,10,08,1, 11.9,1,1, 9.488, 10470.390, 276.256, 52575.698 20/11/18,00:10:38,11,08,1, 11.9,1,1, 9.488, 10470.410, 276.229, 52575.659 20/11/18,00:10:38,12,08,1, 11.9,1,1, 9.488, 10470.411, 276.227, 52575.658 20/11/18,00:10:38,13,08,1, 11.9,1,1, 9.488, 10470.425, 276.220, 52575.641 20/11/18,00:10:38,14,08,1, 11.9,1,1, 9.488, 10470.425, 276.262, 52575.713 20/11/18,00:10:38,15,08,1, 11.9,1,1, 9.488, 10470.416, 276.241, 52575.650 20/11/18,00:10:38,16,08,1, 11.9,1,1, 9.488, 10470.416, 276.241, 52575.648 20/11/18,00:10:38,17,08,1, 11.9,1,1, 9.488, 10470.420, 276.227, 52575.651 20/11/18,00:10:38,18,08,1, 11.9,1,1, 9.488, 10470.422, 276.243, 52575.681 20/11/18,00:10:38,19,08,1, 11.9,1,1, 9.488, 10470.422, 276.194, 52575.652 20/11/18,00:10:39,00,08,1, 11.9,1,1, 9.488, 10470.417, 276.194, 52575.652 20/11/18,00:10:39,01,08,1, 11.9,1,1, 9.488, 10470.445, 276.220, 52575.626 20/11/18,00:10:39,02,08,1, 11.9,1,1, 9.488, 10470.437, 276.219, 52575.609 20/11/18,00:10:39,03,08,1, 11.9,1,1, 9.488, 10470.432, 276.226, 52575.633 20/11/18,00:10:39,04,08,1, 11.9,1,1, 9.488, 10470.433, 276.207, 52575.601 20/11/18,00:10:39,05,08,1, 11.9,1,1, 9.488, 10470.449, 276.187, 52575.613 20/11/18,00:10:39,06,08,1, 11.9,1,1, 9.488, 10470.459, 276.206, 52575.615 20/11/18,00:10:39,07,08,1, 11.9,1,1, 9.488, 10470.472, 276.188, 52575.607 20/11/18,00:10:39,08,08,1, 11.9,1,1, 9.488, 10470.453, 276.182, 52575.595 20/11/18,00:10:39,09,08,1, 11.9,1,1, 9.488, 10470.473, 276.214, 52575.909 20/11/18,00:10:39,10,08,1, 11.9,1,1, 9.488, 10470.497, 276.186, 52575.606 20/11/18,00:10:39,11,08,1, 11.9,1,1, 9.488, 10470.480, 276.164, 52575.554 20/11/18,00:10:39,12,08,1, 11.9,1,1, 9.488, 10470.473, 276.186, 52575.620 20/11/18,00:10:39,13,08,1, 11.9,1,1, 9.488, 10470.485, 276.180, 52575.596 20/11/18,00:10:39,14,08,1, 11.9,1,1, 9.488, 10470.486, 276.161, 52575.569 20/11/18,00:10:39,15,08,1, 11.9,1,1, 9.488, 10470.460, 276.181, 52575.589 20/11/18,00:10:39,16,08,1, 11.9,1,1, 9.488, 10470.488, 276.181, 52575.567 20/11/18,00:10:39,17,08,1, 11.9,1,1, 9.488, 10470.498, 276.161, 52575.521 20/11/18,00:10:39,18,08,1, 11.9,1,1, 9.488, 10470.513, 276.187, 52575.537 20/11/18,00:10:39,19,08,1, 11.9,1,1, 9.488, 10470.513, 276.168, 52575.554 20/11/18,00:10:40,00,08,1, 11.9,1,1, 9.485, 10470.508, 276.168, 52575.554 20/11/18,00:10:40,01,08,1, 11.9,1,1, 9.485, 10470.514, 276.192, 52575.537 20/11/18,00:10:40,02,08,1, 11.9,1,1, 9.485, 10470.506, 276.172, 52575.550 20/11/18,00:10:40,03,08,1, 11.9,1,1, 9.485, 10470.504, 276.180, 52575.528 20/11/18,00:10:40,04,08,1, 11.9,1,1, 9.485, 10470.531, 276.177, 52575.533 20/11/18,00:10:40,05,08,1, 11.9,1,1, 9.485, 10470.536, 276.199, 52575.543 20/11/18,00:10:40,06,08,1, 11.9,1,1, 9.485, 10470.512, 276.167, 52575.508 20/11/18,00:10:40,07,08,1, 11.9,1,1, 9.485, 10470.536, 276.204, 52575.509 20/11/18,00:10:40,08,08,1, 11.9,1,1, 9.485, 10470.547, 276.180, 52575.528 20/11/18,00:10:40,09,08,1, 11.9,1,1, 9.485, 10470.534, 276.164, 52575.538 20/11/18,00:10:40,10,08,1, 11.9,1,1, 9.485, 10470.562, 276.206, 52575.517 20/11/18,00:10:40,11,08,1, 11.9,1,1, 9.485, 10470.566, 276.198, 52575.461 20/11/18,00:10:40,12,08,1, 11.9,1,1, 9.485, 10470.526, 276.185, 52575.484 20/11/18,00:10:40,13,08,1, 11.9,1,1, 9.485, 10470.585, 276.210, 52575.519 20/11/18,00:10:40,14,08,1, 11.9,1,1, 9.485, 10470.589, 276.218, 52575.500 20/11/18,00:10:40,15,08,1, 11.9,1,1, 9.485, 10470.584, 276.225, 52575.472 20/11/18,00:10:40,16,08,1, 11.9,1,1, 9.485, 10470.595, 276.226, 52575.479 20/11/18,00:10:40,17,08,1, 11.9,1,1, 9.485, 10470.593, 276.241, 52575.507 20/11/18,00:10:40,18,08,1, 11.9,1,1, 9.485, 10470.613, 276.224, 52575.456 20/11/18,00:10:40,19,08,1, 11.9,1,1, 9.485, 10470.633, 276.242, 52575.483 20/11/18,00:10:41,00,07,1, 11.9,1,1, 9.484, 10470.625, 276.242, 52575.483 20/11/18,00:10:41,01,07,1, 11.9,1,1, 9.484, 10470.597, 276.256, 52575.442 20/11/18,00:10:41,02,07,1, 11.9,1,1, 9.484, 10470.596, 276.255, 52575.454 20/11/18,00:10:41,03,07,1, 11.9,1,1, 9.484, 10470.619, 276.249, 52575.440 20/11/18,00:10:41,04,07,1, 11.9,1,1, 9.484, 10470.632, 276.234, 52575.454 20/11/18,00:10:41,05,07,1, 11.9,1,1, 9.484, 10470.639, 276.277, 52575.460 20/11/18,00:10:41,06,07,1, 11.9,1,1, 9.484, 10470.660, 276.254, 52575.469 20/11/18,00:10:41,07,07,1, 11.9,1,1, 9.484, 10470.643, 276.254, 52575.437 20/11/18,00:10:41,08,07,1, 11.9,1,1, 9.484, 10470.660, 276.262, 52575.433 20/11/18,00:10:41,09,07,1, 11.9,1,1, 9.484, 10470.655, 276.281, 52575.432 20/11/18,00:10:41,10,07,1, 11.9,1,1, 9.484, 10470.645, 276.250, 52575.382 20/11/18,00:10:41,11,07,1, 11.9,1,1, 9.484, 10470.640, 276.269, 52575.403 20/11/18,00:10:41,12,07,1, 11.9,1,1, 9.484, 10470.654, 276.293, 52575.408 20/11/18,00:10:41,13,07,1, 11.9,1,1, 9.484, 10470.671, 276.260, 52575.396 20/11/18,00:10:41,14,07,1, 11.9,1,1, 9.484, 10470.660, 276.285, 52575.412 20/11/18,00:10:41,15,07,1, 11.9,1,1, 9.484, 10470.671, 276.287, 52575.412 20/11/18,00:10:41,16,07,1, 11.9,1,1, 9.484, 10470.671, 276.241, 52575.372 20/11/18,00:10:41,17,07,1, 11.9,1,1, 9.484, 10470.673, 276.278, 52575.350 20/11/18,00:10:41,18,07,1, 11.9,1,1, 9.484, 10470.663, 276.277, 52575.368 20/11/18,00:10:41,19,07,1, 11.9,1,1, 9.484, 10470.697, 276.265, 52575.365 20/11/18,00:10:42,00,07,1, 11.9,1,1, 9.482, 10470.692, 276.265, 52575.365 20/11/18,00:10:42,01,07,1, 11.9,1,1, 9.482, 10470.665, 276.320, 52575.401 20/11/18,00:10:42,02,07,1, 11.9,1,1, 9.482, 10470.685, 276.287, 52575.389 20/11/18,00:10:42,03,07,1, 11.9,1,1, 9.482, 10470.660, 276.306, 52575.352 20/11/18,00:10:42,04,07,1, 11.9,1,1, 9.482, 10470.694, 276.319, 52575.367 20/11/18,00:10:42,05,07,1, 11.9,1,1, 9.482, 10470.685, 276.310, 52575.355 20/11/18,00:10:42,06,07,1, 11.9,1,1, 9.482, 10470.677, 276.326, 52575.317 20/11/18,00:10:42,07,07,1, 11.9,1,1, 9.482, 10470.690, 276.335, 52575.339 20/11/18,00:10:42,08,07,1, 11.9,1,1, 9.482, 10470.700, 276.308, 52575.317 20/11/18,00:10:42,09,07,1, 11.9,1,1, 9.482, 10470.692, 276.342, 52575.345 20/11/18,00:10:42,10,07,1, 11.9,1,1, 9.482, 10470.713, 276.346, 52575.319 20/11/18,00:10:42,11,07,1, 11.9,1,1, 9.482, 10470.711, 276.310, 52575.294 20/11/18,00:10:42,12,07,1, 11.9,1,1, 9.482, 10470.700, 276.347, 52575.342 20/11/18,00:10:42,13,07,1, 11.9,1,1, 9.482, 10470.707, 276.354, 52575.320 20/11/18,00:10:42,14,07,1, 11.9,1,1, 9.482, 10470.690, 276.328, 52575.288 20/11/18,00:10:42,15,07,1, 11.9,1,1, 9.482, 10470.673, 276.356, 52575.264 20/11/18,00:10:42,16,07,1, 11.9,1,1, 9.482, 10470.704, 276.379, 52575.330 20/11/18,00:10:42,17,07,1, 11.9,1,1, 9.482, 10470.698, 276.349, 52575.325 20/11/18,00:10:42,18,07,1, 11.9,1,1, 9.482, 10470.689, 276.360, 52575.341 20/11/18,00:10:42,19,07,1, 11.9,1,1, 9.482, 10470.705, 276.374, 52575.314 20/11/18,00:10:43,00,07,1, 11.9,1,1, 9.485, 10470.700, 276.374, 52575.314 20/11/18,00:10:43,01,07,1, 11.9,1,1, 9.485, 10470.692, 276.362, 52575.272 20/11/18,00:10:43,02,07,1, 11.9,1,1, 9.485, 10470.718, 276.359, 52575.257 20/11/18,00:10:43,03,07,1, 11.9,1,1, 9.485, 10470.689, 276.350, 52575.284 20/11/18,00:10:43,04,07,1, 11.9,1,1, 9.485, 10470.697, 276.384, 52575.280 20/11/18,00:10:43,05,07,1, 11.9,1,1, 9.485, 10470.702, 276.388, 52575.339 20/11/18,00:10:43,06,07,1, 11.9,1,1, 9.485, 10470.678, 276.348, 52575.242 20/11/18,00:10:43,07,07,1, 11.9,1,1, 9.485, 10470.671, 276.365, 52575.283 20/11/18,00:10:43,08,07,1, 11.9,1,1, 9.485, 10470.654, 276.368, 52575.258 20/11/18,00:10:43,09,07,1, 11.9,1,1, 9.485, 10470.675, 276.346, 52575.247 20/11/18,00:10:43,10,07,1, 11.9,1,1, 9.485, 10470.668, 276.347, 52575.229 20/11/18,00:10:43,11,07,1, 11.9,1,1, 9.485, 10470.681, 276.363, 52575.255 20/11/18,00:10:43,12,07,1, 11.9,1,1, 9.485, 10470.641, 276.351, 52575.238 20/11/18,00:10:43,13,07,1, 11.9,1,1, 9.485, 10470.646, 276.366, 52575.256 20/11/18,00:10:43,14,07,1, 11.9,1,1, 9.485, 10470.613, 276.353, 52575.253 20/11/18,00:10:43,15,07,1, 11.9,1,1, 9.485, 10470.633, 276.355, 52575.241 20/11/18,00:10:43,16,07,1, 11.9,1,1, 9.485, 10470.629, 276.350, 52575.252 20/11/18,00:10:43,17,07,1, 11.9,1,1, 9.485, 10470.614, 276.358, 52575.282 20/11/18,00:10:43,18,07,1, 11.9,1,1, 9.485, 10470.616, 276.309, 52575.226 20/11/18,00:10:43,19,07,1, 11.9,1,1, 9.485, 10470.593, 276.333, 52575.222 20/11/18,00:10:44,00,07,1, 11.8,1,1, 9.482, 10470.592, 276.333, 52575.222 20/11/18,00:10:44,01,07,1, 11.8,1,1, 9.482, 10470.563, 276.297, 52575.216 20/11/18,00:10:44,02,07,1, 11.8,1,1, 9.482, 10470.612, 276.296, 52575.268 20/11/18,00:10:44,03,07,1, 11.8,1,1, 9.482, 10470.578, 276.317, 52575.236 20/11/18,00:10:44,04,07,1, 11.8,1,1, 9.482, 10470.579, 276.290, 52575.254 20/11/18,00:10:44,05,07,1, 11.8,1,1, 9.482, 10470.561, 276.306, 52575.212 20/11/18,00:10:44,06,07,1, 11.8,1,1, 9.482, 10470.538, 276.328, 52575.221 20/11/18,00:10:44,07,07,1, 11.8,1,1, 9.482, 10470.550, 276.296, 52575.219 20/11/18,00:10:44,08,07,1, 11.8,1,1, 9.482, 10470.566, 276.291, 52575.208 20/11/18,00:10:44,09,07,1, 11.8,1,1, 9.482, 10470.538, 276.306, 52575.217 20/11/18,00:10:44,10,07,1, 11.8,1,1, 9.482, 10470.539, 276.260, 52575.177 20/11/18,00:10:44,11,07,1, 11.8,1,1, 9.482, 10470.514, 276.263, 52575.194 20/11/18,00:10:44,12,07,1, 11.8,1,1, 9.482, 10470.519, 276.275, 52575.240 20/11/18,00:10:44,13,07,1, 11.8,1,1, 9.482, 10470.501, 276.248, 52575.182 20/11/18,00:10:44,14,07,1, 11.8,1,1, 9.482, 10470.487, 276.252, 52575.190 20/11/18,00:10:44,15,07,1, 11.8,1,1, 9.482, 10470.497, 276.246, 52575.214 20/11/18,00:10:44,16,07,1, 11.8,1,1, 9.482, 10470.494, 276.247, 52575.204 20/11/18,00:10:44,17,07,1, 11.8,1,1, 9.482, 10470.492, 276.224, 52575.172 20/11/18,00:10:44,18,07,1, 11.8,1,1, 9.482, 10470.483, 276.244, 52575.203 20/11/18,00:10:44,19,07,1, 11.8,1,1, 9.482, 10470.482, 276.208, 52575.161 20/11/18,00:10:45,00,08,1, 11.8,1,1, 9.485, 10470.475, 276.208, 52575.161 20/11/18,00:10:45,01,08,1, 11.8,1,1, 9.485, 10470.473, 276.229, 52575.185 20/11/18,00:10:45,02,08,1, 11.8,1,1, 9.485, 10470.431, 276.176, 52575.171 20/11/18,00:10:45,03,08,1, 11.8,1,1, 9.485, 10470.439, 276.190, 52575.166 20/11/18,00:10:45,04,08,1, 11.8,1,1, 9.485, 10470.435, 276.187, 52575.169 20/11/18,00:10:45,05,08,1, 11.8,1,1, 9.485, 10470.407, 276.180, 52575.115 20/11/18,00:10:45,06,08,1, 11.8,1,1, 9.485, 10470.401, 276.145, 52575.110 20/11/18,00:10:45,07,08,1, 11.8,1,1, 9.485, 10470.389, 276.190, 52575.146 20/11/18,00:10:45,08,08,1, 11.8,1,1, 9.485, 10470.395, 276.152, 52575.172 20/11/18,00:10:45,09,08,1, 11.8,1,1, 9.485, 10470.391, 276.144, 52575.147 20/11/18,00:10:45,10,08,1, 11.8,1,1, 9.485, 10470.404, 276.161, 52575.135 20/11/18,00:10:45,11,08,1, 11.8,1,1, 9.485, 10470.372, 276.155, 52575.137 20/11/18,00:10:45,12,08,1, 11.8,1,1, 9.485, 10470.351, 276.139, 52575.127 20/11/18,00:10:45,13,08,1, 11.8,1,1, 9.485, 10470.357, 276.144, 52575.148 20/11/18,00:10:45,14,08,1, 11.8,1,1, 9.485, 10470.343, 276.128, 52575.142 20/11/18,00:10:45,15,08,1, 11.8,1,1, 9.485, 10470.338, 276.091, 52575.102 20/11/18,00:10:45,16,08,1, 11.8,1,1, 9.485, 10470.347, 276.108, 52575.124 20/11/18,00:10:45,17,08,1, 11.8,1,1, 9.485, 10470.319, 276.078, 52575.156 20/11/18,00:10:45,18,08,1, 11.8,1,1, 9.485, 10470.300, 276.077, 52575.126 20/11/18,00:10:45,19,08,1, 11.8,1,1, 9.485, 10470.311, 276.115, 52575.154 20/11/18,00:10:46,00,08,1, 11.9,1,1, 9.485, 10470.308, 276.115, 52575.154 20/11/18,00:10:46,01,08,1, 11.9,1,1, 9.485, 10470.301, 276.058, 52575.120 20/11/18,00:10:46,02,08,1, 11.9,1,1, 9.485, 10470.296, 276.063, 52575.083 20/11/18,00:10:46,03,08,1, 11.9,1,1, 9.485, 10470.285, 276.053, 52575.104 20/11/18,00:10:46,04,08,1, 11.9,1,1, 9.485, 10470.272, 276.032, 52575.109 20/11/18,00:10:46,05,08,1, 11.9,1,1, 9.485, 10470.264, 276.054, 52575.078 20/11/18,00:10:46,06,08,1, 11.9,1,1, 9.485, 10470.265, 276.015, 52575.092 20/11/18,00:10:46,07,08,1, 11.9,1,1, 9.485, 10470.258, 276.020, 52575.103 20/11/18,00:10:46,08,08,1, 11.9,1,1, 9.485, 10470.247, 276.049, 52575.124 20/11/18,00:10:46,09,08,1, 11.9,1,1, 9.485, 10470.240, 276.010, 52575.097 20/11/18,00:10:46,10,08,1, 11.9,1,1, 9.485, 10470.233, 276.020, 52575.075 20/11/18,00:10:46,11,08,1, 11.9,1,1, 9.485, 10470.219, 276.000, 52575.083 20/11/18,00:10:46,12,08,1, 11.9,1,1, 9.485, 10470.210, 275.982, 52575.084 20/11/18,00:10:46,13,08,1, 11.9,1,1, 9.485, 10470.221, 275.963, 52575.101 20/11/18,00:10:46,14,08,1, 11.9,1,1, 9.485, 10470.192, 275.973, 52575.077 20/11/18,00:10:46,15,08,1, 11.9,1,1, 9.485, 10470.175, 275.965, 52575.079 20/11/18,00:10:46,16,08,1, 11.9,1,1, 9.485, 10470.167, 275.976, 52575.069 20/11/18,00:10:46,17,08,1, 11.9,1,1, 9.485, 10470.174, 275.975, 52575.073 20/11/18,00:10:46,18,08,1, 11.9,1,1, 9.485, 10470.162, 275.957, 52575.084 20/11/18,00:10:46,19,08,1, 11.9,1,1, 9.485, 10470.164, 275.976, 52575.071 20/11/18,00:10:47,00,08,1, 11.8,1,1, 9.485, 10470.158, 275.976, 52575.071 20/11/18,00:10:47,01,08,1, 11.8,1,1, 9.485, 10470.154, 275.950, 52575.067 20/11/18,00:10:47,02,08,1, 11.8,1,1, 9.485, 10470.154, 275.936, 52575.054 20/11/18,00:10:47,03,08,1, 11.8,1,1, 9.485, 10470.149, 275.944, 52575.042 20/11/18,00:10:47,04,08,1, 11.8,1,1, 9.485, 10470.118, 275.912, 52575.004 20/11/18,00:10:47,05,08,1, 11.8,1,1, 9.485, 10470.135, 275.922, 52575.051 20/11/18,00:10:47,06,08,1, 11.8,1,1, 9.485, 10470.117, 275.937, 52575.054 20/11/18,00:10:47,07,08,1, 11.8,1,1, 9.485, 10470.115, 275.917, 52575.037 20/11/18,00:10:47,08,08,1, 11.8,1,1, 9.485, 10470.121, 275.890, 52575.011 20/11/18,00:10:47,09,08,1, 11.8,1,1, 9.485, 10470.100, 275.915, 52575.041 20/11/18,00:10:47,10,08,1, 11.8,1,1, 9.485, 10470.091, 275.905, 52575.037 20/11/18,00:10:47,11,08,1, 11.8,1,1, 9.485, 10470.097, 275.873, 52575.022 20/11/18,00:10:47,12,08,1, 11.8,1,1, 9.485, 10470.099, 275.898, 52575.045 20/11/18,00:10:47,13,08,1, 11.8,1,1, 9.485, 10470.082, 275.873, 52575.018 20/11/18,00:10:47,14,08,1, 11.8,1,1, 9.485, 10470.059, 275.884, 52575.054 20/11/18,00:10:47,15,08,1, 11.8,1,1, 9.485, 10470.084, 275.874, 52575.048 20/11/18,00:10:47,16,08,1, 11.8,1,1, 9.485, 10470.066, 275.878, 52575.057 20/11/18,00:10:47,17,08,1, 11.8,1,1, 9.485, 10470.062, 275.857, 52575.044 20/11/18,00:10:47,18,08,1, 11.8,1,1, 9.485, 10470.064, 275.870, 52575.025 20/11/18,00:10:47,19,08,1, 11.8,1,1, 9.485, 10470.036, 275.860, 52575.027 20/11/18,00:10:48,00,08,1, 11.9,1,1, 9.482, 10470.033, 275.860, 52575.027 20/11/18,00:10:48,01,08,1, 11.9,1,1, 9.482, 10470.051, 275.840, 52575.029 20/11/18,00:10:48,02,08,1, 11.9,1,1, 9.482, 10470.017, 275.844, 52575.024 20/11/18,00:10:48,03,08,1, 11.9,1,1, 9.482, 10470.048, 275.810, 52574.986 20/11/18,00:10:48,04,08,1, 11.9,1,1, 9.482, 10470.019, 275.841, 52575.003 20/11/18,00:10:48,05,08,1, 11.9,1,1, 9.482, 10469.985, 275.812, 52574.964 20/11/18,00:10:48,06,08,1, 11.9,1,1, 9.482, 10470.011, 275.829, 52574.996 20/11/18,00:10:48,07,08,1, 11.9,1,1, 9.482, 10469.992, 275.815, 52575.035 20/11/18,00:10:48,08,08,1, 11.9,1,1, 9.482, 10469.979, 275.796, 52575.015 20/11/18,00:10:48,09,08,1, 11.9,1,1, 9.482, 10469.976, 275.805, 52574.985 20/11/18,00:10:48,10,08,1, 11.9,1,1, 9.482, 10469.998, 275.826, 52575.033 20/11/18,00:10:48,11,08,1, 11.9,1,1, 9.482, 10469.970, 275.832, 52574.986 20/11/18,00:10:48,12,08,1, 11.9,1,1, 9.482, 10469.964, 275.802, 52574.986 20/11/18,00:10:48,13,08,1, 11.9,1,1, 9.482, 10469.985, 275.819, 52575.037 20/11/18,00:10:48,14,08,1, 11.9,1,1, 9.482, 10469.955, 275.798, 52574.994 20/11/18,00:10:48,15,08,1, 11.9,1,1, 9.482, 10469.934, 275.798, 52575.015 20/11/18,00:10:48,16,08,1, 11.9,1,1, 9.482, 10469.943, 275.815, 52575.036 20/11/18,00:10:48,17,08,1, 11.9,1,1, 9.482, 10469.927, 275.798, 52574.973 20/11/18,00:10:48,18,08,1, 11.9,1,1, 9.482, 10469.943, 275.796, 52574.989 20/11/18,00:10:48,19,08,1, 11.9,1,1, 9.482, 10469.953, 275.804, 52575.030 20/11/18,00:10:49,00,08,1, 11.9,1,1, 9.481, 10469.949, 275.804, 52575.030 20/11/18,00:10:49,01,08,1, 11.9,1,1, 9.481, 10469.911, 275.742, 52575.002 20/11/18,00:10:49,02,08,1, 11.9,1,1, 9.481, 10469.919, 275.777, 52575.030 20/11/18,00:10:49,03,08,1, 11.9,1,1, 9.481, 10469.932, 275.780, 52575.008 20/11/18,00:10:49,04,08,1, 11.9,1,1, 9.481, 10469.882, 275.789, 52575.165 20/11/18,00:10:49,05,08,1, 11.9,1,1, 9.481, 10469.995, 275.779, 52575.081 20/11/18,00:10:49,06,08,1, 11.9,1,1, 9.481, 10469.937, 275.764, 52574.982 20/11/18,00:10:49,07,08,1, 11.9,1,1, 9.481, 10469.933, 275.777, 52575.008 20/11/18,00:10:49,08,08,1, 11.9,1,1, 9.481, 10469.945, 275.796, 52575.036 20/11/18,00:10:49,09,08,1, 11.9,1,1, 9.481, 10469.935, 275.732, 52574.993 20/11/18,00:10:49,10,08,1, 11.9,1,1, 9.481, 10469.923, 275.742, 52574.995 20/11/18,00:10:49,11,08,1, 11.9,1,1, 9.481, 10469.954, 275.803, 52575.043 20/11/18,00:10:49,12,08,1, 11.9,1,1, 9.481, 10469.910, 275.734, 52574.990 20/11/18,00:10:49,13,08,1, 11.9,1,1, 9.481, 10469.930, 275.763, 52574.972 20/11/18,00:10:49,14,08,1, 11.9,1,1, 9.481, 10469.883, 275.762, 52575.000 20/11/18,00:10:49,15,08,1, 11.9,1,1, 9.481, 10469.926, 275.756, 52574.983 20/11/18,00:10:49,16,08,1, 11.9,1,1, 9.481, 10469.911, 275.741, 52575.002 20/11/18,00:10:49,17,08,1, 11.9,1,1, 9.481, 10469.909, 275.753, 52574.970 20/11/18,00:10:49,18,08,1, 11.9,1,1, 9.481, 10469.921, 275.741, 52574.994 20/11/18,00:10:49,19,08,1, 11.9,1,1, 9.481, 10469.930, 275.718, 52575.002 20/11/18,00:10:50,00,08,1, 11.9,1,1, 9.482, 10469.924, 275.718, 52575.002 20/11/18,00:10:50,01,08,1, 11.9,1,1, 9.482, 10469.923, 275.747, 52575.000 20/11/18,00:10:50,02,08,1, 11.9,1,1, 9.482, 10469.910, 275.755, 52575.033 20/11/18,00:10:50,03,08,1, 11.9,1,1, 9.482, 10469.910, 275.762, 52575.028 20/11/18,00:10:50,04,08,1, 11.9,1,1, 9.482, 10469.893, 275.734, 52574.978 20/11/18,00:10:50,05,08,1, 11.9,1,1, 9.482, 10469.902, 275.728, 52574.996 20/11/18,00:10:50,06,08,1, 11.9,1,1, 9.482, 10469.875, 275.743, 52574.996 20/11/18,00:10:50,07,08,1, 11.9,1,1, 9.482, 10469.877, 275.742, 52574.974 20/11/18,00:10:50,08,08,1, 11.9,1,1, 9.482, 10469.882, 275.742, 52575.002 20/11/18,00:10:50,09,08,1, 11.9,1,1, 9.482, 10469.888, 275.770, 52574.995 20/11/18,00:10:50,10,08,1, 11.9,1,1, 9.482, 10469.896, 275.741, 52574.963 20/11/18,00:10:50,11,08,1, 11.9,1,1, 9.482, 10469.886, 275.720, 52575.009 20/11/18,00:10:50,12,08,1, 11.9,1,1, 9.482, 10469.896, 275.765, 52575.013 20/11/18,00:10:50,13,08,1, 11.9,1,1, 9.482, 10469.880, 275.723, 52574.955 20/11/18,00:10:50,14,08,1, 11.9,1,1, 9.482, 10469.904, 275.724, 52574.994 20/11/18,00:10:50,15,08,1, 11.9,1,1, 9.482, 10469.882, 275.753, 52575.002 20/11/18,00:10:50,16,08,1, 11.9,1,1, 9.482, 10469.894, 275.746, 52574.990 20/11/18,00:10:50,17,08,1, 11.9,1,1, 9.482, 10469.890, 275.739, 52574.992 20/11/18,00:10:50,18,08,1, 11.9,1,1, 9.482, 10469.911, 275.756, 52574.980 20/11/18,00:10:50,19,08,1, 11.9,1,1, 9.482, 10469.891, 275.732, 52574.977 20/11/18,00:10:51,00,08,1, 11.9,1,1, 9.485, 10469.891, 275.732, 52574.977 20/11/18,00:10:51,01,08,1, 11.9,1,1, 9.485, 10469.898, 275.735, 52574.984 20/11/18,00:10:51,02,08,1, 11.9,1,1, 9.485, 10469.892, 275.726, 52574.922 20/11/18,00:10:51,03,08,1, 11.9,1,1, 9.485, 10469.929, 275.737, 52574.977 20/11/18,00:10:51,04,08,1, 11.9,1,1, 9.485, 10469.885, 275.761, 52574.959 20/11/18,00:10:51,05,08,1, 11.9,1,1, 9.485, 10469.921, 275.759, 52574.975 20/11/18,00:10:51,06,08,1, 11.9,1,1, 9.485, 10469.906, 275.716, 52574.979 20/11/18,00:10:51,07,08,1, 11.9,1,1, 9.485, 10469.894, 275.734, 52574.983 20/11/18,00:10:51,08,08,1, 11.9,1,1, 9.485, 10469.889, 275.731, 52574.959 20/11/18,00:10:51,09,08,1, 11.9,1,1, 9.485, 10469.891, 275.726, 52574.946 20/11/18,00:10:51,10,08,1, 11.9,1,1, 9.485, 10469.895, 275.746, 52574.971 20/11/18,00:10:51,11,08,1, 11.9,1,1, 9.485, 10469.900, 275.732, 52574.930 20/11/18,00:10:51,12,08,1, 11.9,1,1, 9.485, 10469.924, 275.716, 52574.987 20/11/18,00:10:51,13,08,1, 11.9,1,1, 9.485, 10469.931, 275.733, 52574.946 20/11/18,00:10:51,14,08,1, 11.9,1,1, 9.485, 10469.917, 275.741, 52574.951 20/11/18,00:10:51,15,08,1, 11.9,1,1, 9.485, 10469.908, 275.734, 52574.938 20/11/18,00:10:51,16,08,1, 11.9,1,1, 9.485, 10469.940, 275.725, 52574.966 20/11/18,00:10:51,17,08,1, 11.9,1,1, 9.485, 10469.943, 275.741, 52574.979 20/11/18,00:10:51,18,08,1, 11.9,1,1, 9.485, 10469.951, 275.739, 52574.988 20/11/18,00:10:51,19,08,1, 11.9,1,1, 9.485, 10469.942, 275.775, 52575.029 20/11/18,00:10:52,00,09,1, 11.8,1,1, 9.482, 10469.941, 275.775, 52575.029 20/11/18,00:10:52,01,09,1, 11.8,1,1, 9.482, 10469.963, 275.761, 52574.968 20/11/18,00:10:52,02,09,1, 11.8,1,1, 9.482, 10469.942, 275.754, 52574.993 20/11/18,00:10:52,03,09,1, 11.8,1,1, 9.482, 10469.940, 275.749, 52574.978 20/11/18,00:10:52,04,09,1, 11.8,1,1, 9.482, 10469.965, 275.737, 52574.969 20/11/18,00:10:52,05,09,1, 11.8,1,1, 9.482, 10469.963, 275.769, 52574.991 20/11/18,00:10:52,06,09,1, 11.8,1,1, 9.482, 10469.965, 275.762, 52574.958 20/11/18,00:10:52,07,09,1, 11.8,1,1, 9.482, 10469.958, 275.754, 52575.006 20/11/18,00:10:52,08,09,1, 11.8,1,1, 9.482, 10469.979, 275.793, 52575.009 20/11/18,00:10:52,09,09,1, 11.8,1,1, 9.482, 10469.958, 275.795, 52574.986 20/11/18,00:10:52,10,09,1, 11.8,1,1, 9.482, 10469.970, 275.764, 52574.983 20/11/18,00:10:52,11,09,1, 11.8,1,1, 9.482, 10469.984, 275.814, 52575.043 20/11/18,00:10:52,12,09,1, 11.8,1,1, 9.482, 10469.965, 275.780, 52575.027 20/11/18,00:10:52,13,09,1, 11.8,1,1, 9.482, 10469.945, 275.776, 52574.998 20/11/18,00:10:52,14,09,1, 11.8,1,1, 9.482, 10469.980, 275.824, 52575.033 20/11/18,00:10:52,15,09,1, 11.8,1,1, 9.482, 10469.975, 275.805, 52575.027 20/11/18,00:10:52,16,09,1, 11.8,1,1, 9.482, 10469.965, 275.784, 52575.005 20/11/18,00:10:52,17,09,1, 11.8,1,1, 9.482, 10469.995, 275.808, 52575.036 20/11/18,00:10:52,18,09,1, 11.8,1,1, 9.482, 10469.971, 275.787, 52575.004 20/11/18,00:10:52,19,09,1, 11.8,1,1, 9.482, 10469.971, 275.781, 52574.995 20/11/18,00:10:53,00,09,1, 11.9,1,1, 9.483, 10469.966, 275.781, 52574.995 20/11/18,00:10:53,01,09,1, 11.9,1,1, 9.483, 10469.991, 275.812, 52575.035 20/11/18,00:10:53,02,09,1, 11.9,1,1, 9.483, 10470.011, 275.782, 52575.004 20/11/18,00:10:53,03,09,1, 11.9,1,1, 9.483, 10470.013, 275.826, 52575.065 20/11/18,00:10:53,04,09,1, 11.9,1,1, 9.483, 10469.989, 275.791, 52575.012 20/11/18,00:10:53,05,09,1, 11.9,1,1, 9.483, 10469.993, 275.820, 52575.004 20/11/18,00:10:53,06,09,1, 11.9,1,1, 9.483, 10469.992, 275.819, 52575.026 20/11/18,00:10:53,07,09,1, 11.9,1,1, 9.483, 10470.004, 275.812, 52575.002 20/11/18,00:10:53,08,09,1, 11.9,1,1, 9.483, 10470.003, 275.825, 52575.014 20/11/18,00:10:53,09,09,1, 11.9,1,1, 9.483, 10470.007, 275.831, 52575.021 20/11/18,00:10:53,10,09,1, 11.9,1,1, 9.483, 10469.997, 275.813, 52575.014 20/11/18,00:10:53,11,09,1, 11.9,1,1, 9.483, 10470.001, 275.830, 52574.994 20/11/18,00:10:53,12,09,1, 11.9,1,1, 9.483, 10470.002, 275.850, 52575.061 20/11/18,00:10:53,13,09,1, 11.9,1,1, 9.483, 10470.024, 275.823, 52575.029 20/11/18,00:10:53,14,09,1, 11.9,1,1, 9.483, 10469.993, 275.853, 52575.027 20/11/18,00:10:53,15,09,1, 11.9,1,1, 9.483, 10469.990, 275.870, 52575.036 20/11/18,00:10:53,16,09,1, 11.9,1,1, 9.483, 10470.005, 275.860, 52575.031 20/11/18,00:10:53,17,09,1, 11.9,1,1, 9.483, 10470.011, 275.832, 52575.010 20/11/18,00:10:53,18,09,1, 11.9,1,1, 9.483, 10470.014, 275.873, 52575.027 20/11/18,00:10:53,19,09,1, 11.9,1,1, 9.483, 10469.993, 275.861, 52575.016 20/11/18,00:10:54,00,09,1, 11.8,1,1, 9.484, 10469.991, 275.861, 52575.016 20/11/18,00:10:54,01,09,1, 11.8,1,1, 9.484, 10470.007, 275.886, 52575.059 20/11/18,00:10:54,02,09,1, 11.8,1,1, 9.484, 10470.008, 275.900, 52575.040 20/11/18,00:10:54,03,09,1, 11.8,1,1, 9.484, 10469.991, 275.859, 52575.013 20/11/18,00:10:54,04,09,1, 11.8,1,1, 9.484, 10470.018, 275.900, 52575.041 20/11/18,00:10:54,05,09,1, 11.8,1,1, 9.484, 10469.999, 275.887, 52575.001 20/11/18,00:10:54,06,09,1, 11.8,1,1, 9.484, 10470.033, 275.908, 52575.029 20/11/18,00:10:54,07,09,1, 11.8,1,1, 9.484, 10470.025, 275.912, 52575.037 20/11/18,00:10:54,08,09,1, 11.8,1,1, 9.484, 10470.029, 275.912, 52575.015 20/11/18,00:10:54,09,09,1, 11.8,1,1, 9.484, 10470.012, 275.888, 52575.037 20/11/18,00:10:54,10,09,1, 11.8,1,1, 9.484, 10470.013, 275.915, 52575.022 20/11/18,00:10:54,11,09,1, 11.8,1,1, 9.484, 10470.025, 275.920, 52575.051 20/11/18,00:10:54,12,09,1, 11.8,1,1, 9.484, 10470.033, 275.901, 52575.031 20/11/18,00:10:54,13,09,1, 11.8,1,1, 9.484, 10470.037, 275.933, 52575.036 20/11/18,00:10:54,14,09,1, 11.8,1,1, 9.484, 10470.051, 275.937, 52575.059 20/11/18,00:10:54,15,09,1, 11.8,1,1, 9.484, 10470.039, 275.923, 52575.048 20/11/18,00:10:54,16,09,1, 11.8,1,1, 9.484, 10470.040, 275.945, 52575.055 20/11/18,00:10:54,17,09,1, 11.8,1,1, 9.484, 10470.038, 275.906, 52575.019 20/11/18,00:10:54,18,09,1, 11.8,1,1, 9.484, 10470.034, 275.922, 52575.044 20/11/18,00:10:54,19,09,1, 11.8,1,1, 9.484, 10470.035, 275.960, 52575.051 20/11/18,00:10:55,00,07,1, 11.9,1,1, 9.485, 10470.033, 275.960, 52575.051 20/11/18,00:10:55,01,07,1, 11.9,1,1, 9.485, 10470.035, 275.958, 52575.060 20/11/18,00:10:55,02,07,1, 11.9,1,1, 9.485, 10470.045, 275.964, 52575.096 20/11/18,00:10:55,03,07,1, 11.9,1,1, 9.485, 10470.038, 275.948, 52575.033 20/11/18,00:10:55,04,07,1, 11.9,1,1, 9.485, 10470.026, 275.936, 52575.084 20/11/18,00:10:55,05,07,1, 11.9,1,1, 9.485, 10470.064, 275.968, 52575.067 20/11/18,00:10:55,06,07,1, 11.9,1,1, 9.485, 10470.022, 275.972, 52575.068 20/11/18,00:10:55,07,07,1, 11.9,1,1, 9.485, 10470.031, 275.953, 52575.112 20/11/18,00:10:55,08,07,1, 11.9,1,1, 9.485, 10470.030, 275.977, 52575.091 20/11/18,00:10:55,09,07,1, 11.9,1,1, 9.485, 10470.040, 275.975, 52575.134 20/11/18,00:10:55,10,07,1, 11.9,1,1, 9.485, 10470.050, 275.977, 52575.095 20/11/18,00:10:55,11,07,1, 11.9,1,1, 9.485, 10470.052, 275.973, 52575.120 20/11/18,00:10:55,12,07,1, 11.9,1,1, 9.485, 10470.022, 275.979, 52575.116 20/11/18,00:10:55,13,07,1, 11.9,1,1, 9.485, 10470.028, 275.991, 52575.083 20/11/18,00:10:55,14,07,1, 11.9,1,1, 9.485, 10470.038, 275.969, 52575.064 20/11/18,00:10:55,15,07,1, 11.9,1,1, 9.485, 10470.010, 275.985, 52575.092 20/11/18,00:10:55,16,07,1, 11.9,1,1, 9.485, 10470.026, 275.967, 52575.081 20/11/18,00:10:55,17,07,1, 11.9,1,1, 9.485, 10470.022, 275.976, 52575.107 20/11/18,00:10:55,18,07,1, 11.9,1,1, 9.485, 10470.037, 275.967, 52575.106 20/11/18,00:10:55,19,07,1, 11.9,1,1, 9.485, 10470.016, 275.965, 52575.142 20/11/18,00:10:56,00,07,1, 11.8,1,1, 9.487, 10470.008, 275.965, 52575.142 20/11/18,00:10:56,01,07,1, 11.8,1,1, 9.487, 10470.026, 276.002, 52575.130 20/11/18,00:10:56,02,07,1, 11.8,1,1, 9.487, 10470.023, 275.991, 52575.143 20/11/18,00:10:56,03,07,1, 11.8,1,1, 9.487, 10469.992, 275.996, 52575.140 20/11/18,00:10:56,04,07,1, 11.8,1,1, 9.487, 10470.028, 276.004, 52575.145 20/11/18,00:10:56,05,07,1, 11.8,1,1, 9.487, 10470.001, 276.007, 52575.152 20/11/18,00:10:56,06,07,1, 11.8,1,1, 9.487, 10469.987, 276.021, 52575.115 20/11/18,00:10:56,07,07,1, 11.8,1,1, 9.487, 10470.000, 276.013, 52575.124 20/11/18,00:10:56,08,07,1, 11.8,1,1, 9.487, 10469.996, 275.991, 52575.127 20/11/18,00:10:56,09,07,1, 11.8,1,1, 9.487, 10469.988, 276.009, 52575.164 20/11/18,00:10:56,10,07,1, 11.8,1,1, 9.487, 10469.969, 276.012, 52575.094 20/11/18,00:10:56,11,07,1, 11.8,1,1, 9.487, 10469.990, 276.003, 52575.107 20/11/18,00:10:56,12,07,1, 11.8,1,1, 9.487, 10469.977, 275.990, 52575.168 20/11/18,00:10:56,13,07,1, 11.8,1,1, 9.487, 10469.984, 275.996, 52575.139 20/11/18,00:10:56,14,07,1, 11.8,1,1, 9.487, 10469.985, 275.981, 52575.100 20/11/18,00:10:56,15,07,1, 11.8,1,1, 9.487, 10469.959, 276.007, 52575.104 20/11/18,00:10:56,16,07,1, 11.8,1,1, 9.487, 10469.941, 275.994, 52575.122 20/11/18,00:10:56,17,07,1, 11.8,1,1, 9.487, 10469.965, 276.003, 52575.121 20/11/18,00:10:56,18,07,1, 11.8,1,1, 9.487, 10469.984, 275.990, 52575.120 20/11/18,00:10:56,19,07,1, 11.8,1,1, 9.487, 10469.990, 276.014, 52575.093 20/11/18,00:10:57,00,08,1, 11.9,1,1, 9.487, 10469.983, 276.014, 52575.093 20/11/18,00:10:57,01,08,1, 11.9,1,1, 9.487, 10469.935, 275.966, 52574.944 20/11/18,00:10:57,02,08,1, 11.9,1,1, 9.487, 10469.996, 276.000, 52575.032 20/11/18,00:10:57,03,08,1, 11.9,1,1, 9.487, 10469.903, 275.994, 52574.873 20/11/18,00:10:57,04,08,1, 11.9,1,1, 9.487, 10469.934, 275.983, 52575.179 20/11/18,00:10:57,05,08,1, 11.9,1,1, 9.487, 10469.938, 275.993, 52575.144 20/11/18,00:10:57,06,08,1, 11.9,1,1, 9.487, 10469.924, 275.991, 52575.118 20/11/18,00:10:57,07,08,1, 11.9,1,1, 9.487, 10469.932, 275.992, 52575.133 20/11/18,00:10:57,08,08,1, 11.9,1,1, 9.487, 10469.941, 275.984, 52575.107 20/11/18,00:10:57,09,08,1, 11.9,1,1, 9.487, 10469.951, 276.001, 52575.111 20/11/18,00:10:57,10,08,1, 11.9,1,1, 9.487, 10469.887, 275.982, 52575.068 20/11/18,00:10:57,11,08,1, 11.9,1,1, 9.487, 10469.950, 276.016, 52575.120 20/11/18,00:10:57,12,08,1, 11.9,1,1, 9.487, 10469.893, 275.978, 52575.072 20/11/18,00:10:57,13,08,1, 11.9,1,1, 9.487, 10469.913, 275.979, 52575.093 20/11/18,00:10:57,14,08,1, 11.9,1,1, 9.487, 10469.896, 276.004, 52575.086 20/11/18,00:10:57,15,08,1, 11.9,1,1, 9.487, 10469.910, 275.986, 52575.086 20/11/18,00:10:57,16,08,1, 11.9,1,1, 9.487, 10469.908, 275.988, 52575.071 20/11/18,00:10:57,17,08,1, 11.9,1,1, 9.487, 10469.903, 276.002, 52575.098 20/11/18,00:10:57,18,08,1, 11.9,1,1, 9.487, 10469.897, 276.012, 52575.147 20/11/18,00:10:57,19,08,1, 11.9,1,1, 9.487, 10469.878, 275.978, 52575.078 20/11/18,00:10:58,00,08,1, 11.8,1,1, 9.484, 10469.874, 275.978, 52575.078 20/11/18,00:10:58,01,08,1, 11.8,1,1, 9.484, 10469.891, 275.995, 52575.086 20/11/18,00:10:58,02,08,1, 11.8,1,1, 9.484, 10469.853, 275.976, 52575.061 20/11/18,00:10:58,03,08,1, 11.8,1,1, 9.484, 10469.846, 275.986, 52575.078 20/11/18,00:10:58,04,08,1, 11.8,1,1, 9.484, 10469.867, 275.978, 52575.122 20/11/18,00:10:58,05,08,1, 11.8,1,1, 9.484, 10469.876, 275.982, 52575.091 20/11/18,00:10:58,06,08,1, 11.8,1,1, 9.484, 10469.876, 275.997, 52575.106 20/11/18,00:10:58,07,08,1, 11.8,1,1, 9.484, 10469.845, 275.993, 52575.104 20/11/18,00:10:58,08,08,1, 11.8,1,1, 9.484, 10469.837, 275.991, 52575.115 20/11/18,00:10:58,09,08,1, 11.8,1,1, 9.484, 10469.834, 276.001, 52575.108 20/11/18,00:10:58,10,08,1, 11.8,1,1, 9.484, 10469.813, 275.993, 52575.104 20/11/18,00:10:58,11,08,1, 11.8,1,1, 9.484, 10469.837, 275.987, 52575.115 20/11/18,00:10:58,12,08,1, 11.8,1,1, 9.484, 10469.804, 276.010, 52575.101 20/11/18,00:10:58,13,08,1, 11.8,1,1, 9.484, 10469.824, 276.003, 52575.107 20/11/18,00:10:58,14,08,1, 11.8,1,1, 9.484, 10469.813, 276.018, 52575.097 20/11/18,00:10:58,15,08,1, 11.8,1,1, 9.484, 10469.786, 276.021, 52575.080 20/11/18,00:10:58,16,08,1, 11.8,1,1, 9.484, 10469.793, 276.004, 52575.125 20/11/18,00:10:58,17,08,1, 11.8,1,1, 9.484, 10469.800, 276.009, 52575.108 20/11/18,00:10:58,18,08,1, 11.8,1,1, 9.484, 10469.780, 275.982, 52575.125 20/11/18,00:10:58,19,08,1, 11.8,1,1, 9.484, 10469.758, 276.023, 52575.135 20/11/18,00:10:59,00,09,1, 11.8,1,1, 9.484, 10469.757, 276.023, 52575.135 20/11/18,00:10:59,01,09,1, 11.8,1,1, 9.484, 10469.775, 276.001, 52575.150 20/11/18,00:10:59,02,09,1, 11.8,1,1, 9.484, 10469.774, 276.014, 52575.110 20/11/18,00:10:59,03,09,1, 11.8,1,1, 9.484, 10469.750, 276.016, 52575.124 20/11/18,00:10:59,04,09,1, 11.8,1,1, 9.484, 10469.730, 276.023, 52575.101 20/11/18,00:10:59,05,09,1, 11.8,1,1, 9.484, 10469.741, 276.019, 52575.142 20/11/18,00:10:59,06,09,1, 11.8,1,1, 9.484, 10469.735, 276.048, 52575.158 20/11/18,00:10:59,07,09,1, 11.8,1,1, 9.484, 10469.706, 276.049, 52575.128 20/11/18,00:10:59,08,09,1, 11.8,1,1, 9.484, 10469.722, 276.023, 52575.121 20/11/18,00:10:59,09,09,1, 11.8,1,1, 9.484, 10469.725, 276.031, 52575.124 20/11/18,00:10:59,10,09,1, 11.8,1,1, 9.484, 10469.679, 276.032, 52575.119 20/11/18,00:10:59,11,09,1, 11.8,1,1, 9.484, 10469.697, 276.036, 52575.106 20/11/18,00:10:59,12,09,1, 11.8,1,1, 9.484, 10469.712, 276.058, 52575.110 20/11/18,00:10:59,13,09,1, 11.8,1,1, 9.484, 10469.683, 276.070, 52575.114 20/11/18,00:10:59,14,09,1, 11.8,1,1, 9.484, 10469.682, 276.059, 52575.141 20/11/18,00:10:59,15,09,1, 11.8,1,1, 9.484, 10469.674, 276.082, 52575.120 20/11/18,00:10:59,16,09,1, 11.8,1,1, 9.484, 10469.663, 276.077, 52575.091 20/11/18,00:10:59,17,09,1, 11.8,1,1, 9.484, 10469.652, 276.067, 52575.111 20/11/18,00:10:59,18,09,1, 11.8,1,1, 9.484, 10469.644, 276.045, 52575.111 20/11/18,00:10:59,19,09,1, 11.8,1,1, 9.484, 10469.625, 276.071, 52575.125 20/11/18,00:11:00,00,09,1, 11.9,1,1, 9.484, 10469.624, 276.071, 52575.125 20/11/18,00:11:00,01,09,1, 11.9,1,1, 9.484, 10469.623, 276.086, 52575.116 20/11/18,00:11:00,02,09,1, 11.9,1,1, 9.484, 10469.589, 276.095, 52575.137 20/11/18,00:11:00,03,09,1, 11.9,1,1, 9.484, 10469.581, 276.097, 52575.093 20/11/18,00:11:00,04,09,1, 11.9,1,1, 9.484, 10469.588, 276.119, 52575.105 20/11/18,00:11:00,05,09,1, 11.9,1,1, 9.484, 10469.587, 276.114, 52575.061 20/11/18,00:11:00,06,09,1, 11.9,1,1, 9.484, 10469.557, 276.088, 52575.035 20/11/18,00:11:00,07,09,1, 11.9,1,1, 9.484, 10469.541, 276.103, 52575.061 20/11/18,00:11:00,08,09,1, 11.9,1,1, 9.484, 10469.560, 276.131, 52575.112 20/11/18,00:11:00,09,09,1, 11.9,1,1, 9.484, 10469.523, 276.101, 52575.079 20/11/18,00:11:00,10,09,1, 11.9,1,1, 9.484, 10469.540, 276.139, 52575.065 20/11/18,00:11:00,11,09,1, 11.9,1,1, 9.484, 10469.518, 276.128, 52575.086 20/11/18,00:11:00,12,09,1, 11.9,1,1, 9.484, 10469.509, 276.113, 52575.039 20/11/18,00:11:00,13,09,1, 11.9,1,1, 9.484, 10469.527, 276.136, 52575.084 20/11/18,00:11:00,14,09,1, 11.9,1,1, 9.484, 10469.506, 276.181, 52575.103 20/11/18,00:11:00,15,09,1, 11.9,1,1, 9.484, 10469.496, 276.161, 52575.095 20/11/18,00:11:00,16,09,1, 11.9,1,1, 9.484, 10469.502, 276.172, 52575.090 20/11/18,00:11:00,17,09,1, 11.9,1,1, 9.484, 10469.476, 276.161, 52575.139 20/11/18,00:11:00,18,09,1, 11.9,1,1, 9.484, 10469.444, 276.176, 52575.105 20/11/18,00:11:00,19,09,1, 11.9,1,1, 9.484, 10469.462, 276.184, 52575.115 20/11/18,00:11:01,00,09,1, 11.9,1,1, 9.484, 10469.457, 276.184, 52575.115 20/11/18,00:11:01,01,09,1, 11.9,1,1, 9.484, 10469.421, 276.180, 52575.110 20/11/18,00:11:01,02,09,1, 11.9,1,1, 9.484, 10469.440, 276.219, 52575.129 20/11/18,00:11:01,03,09,1, 11.9,1,1, 9.484, 10469.429, 276.223, 52575.146 20/11/18,00:11:01,04,09,1, 11.9,1,1, 9.484, 10469.403, 276.168, 52575.088 20/11/18,00:11:01,05,09,1, 11.9,1,1, 9.484, 10469.416, 276.225, 52575.084 20/11/18,00:11:01,06,09,1, 11.9,1,1, 9.484, 10469.396, 276.236, 52575.083 20/11/18,00:11:01,07,09,1, 11.9,1,1, 9.484, 10469.382, 276.209, 52575.067 20/11/18,00:11:01,08,09,1, 11.9,1,1, 9.484, 10469.366, 276.248, 52575.114 20/11/18,00:11:01,09,09,1, 11.9,1,1, 9.484, 10469.368, 276.249, 52575.114 20/11/18,00:11:01,10,09,1, 11.9,1,1, 9.484, 10469.322, 276.239, 52575.120 20/11/18,00:11:01,11,09,1, 11.9,1,1, 9.484, 10469.340, 276.256, 52575.119 20/11/18,00:11:01,12,09,1, 11.9,1,1, 9.484, 10469.312, 276.250, 52575.088 20/11/18,00:11:01,13,09,1, 11.9,1,1, 9.484, 10469.298, 276.238, 52575.037 20/11/18,00:11:01,14,09,1, 11.9,1,1, 9.484, 10469.309, 276.272, 52575.107 20/11/18,00:11:01,15,09,1, 11.9,1,1, 9.484, 10469.280, 276.302, 52575.134 20/11/18,00:11:01,16,09,1, 11.9,1,1, 9.484, 10469.277, 276.277, 52575.099 20/11/18,00:11:01,17,09,1, 11.9,1,1, 9.484, 10469.273, 276.279, 52575.081 20/11/18,00:11:01,18,09,1, 11.9,1,1, 9.484, 10469.263, 276.289, 52575.136 20/11/18,00:11:01,19,09,1, 11.9,1,1, 9.484, 10469.249, 276.318, 52575.094 20/11/18,00:11:02,00,09,1, 11.9,1,1, 9.484, 10469.248, 276.318, 52575.094 20/11/18,00:11:02,01,09,1, 11.9,1,1, 9.484, 10469.238, 276.322, 52575.107 20/11/18,00:11:02,02,09,1, 11.9,1,1, 9.484, 10469.222, 276.323, 52575.105 20/11/18,00:11:02,03,09,1, 11.9,1,1, 9.484, 10469.238, 276.342, 52575.061 20/11/18,00:11:02,04,09,1, 11.9,1,1, 9.484, 10469.220, 276.350, 52575.148 20/11/18,00:11:02,05,09,1, 11.9,1,1, 9.484, 10469.197, 276.325, 52575.142 20/11/18,00:11:02,06,09,1, 11.9,1,1, 9.484, 10469.198, 276.331, 52575.160 20/11/18,00:11:02,07,09,1, 11.9,1,1, 9.484, 10469.179, 276.365, 52575.165 20/11/18,00:11:02,08,09,1, 11.9,1,1, 9.484, 10469.164, 276.347, 52575.159 20/11/18,00:11:02,09,09,1, 11.9,1,1, 9.484, 10469.151, 276.371, 52575.141 20/11/18,00:11:02,10,09,1, 11.9,1,1, 9.484, 10469.131, 276.377, 52575.167 20/11/18,00:11:02,11,09,1, 11.9,1,1, 9.484, 10469.110, 276.353, 52575.141 20/11/18,00:11:02,12,09,1, 11.9,1,1, 9.484, 10469.134, 276.361, 52575.146 20/11/18,00:11:02,13,09,1, 11.9,1,1, 9.484, 10469.128, 276.388, 52575.192 20/11/18,00:11:02,14,09,1, 11.9,1,1, 9.484, 10469.123, 276.397, 52575.152 20/11/18,00:11:02,15,09,1, 11.9,1,1, 9.484, 10469.106, 276.389, 52575.133 20/11/18,00:11:02,16,09,1, 11.9,1,1, 9.484, 10469.094, 276.432, 52575.134 20/11/18,00:11:02,17,09,1, 11.9,1,1, 9.484, 10469.088, 276.390, 52575.113 20/11/18,00:11:02,18,09,1, 11.9,1,1, 9.484, 10469.085, 276.394, 52575.130 20/11/18,00:11:02,19,09,1, 11.9,1,1, 9.484, 10469.074, 276.423, 52575.172 20/11/18,00:11:03,00,08,1, 11.9,1,1, 9.483, 10469.073, 276.423, 52575.172 20/11/18,00:11:03,01,08,1, 11.9,1,1, 9.483, 10469.045, 276.446, 52575.121 20/11/18,00:11:03,02,08,1, 11.9,1,1, 9.483, 10469.057, 276.433, 52575.136 20/11/18,00:11:03,03,08,1, 11.9,1,1, 9.483, 10469.078, 276.438, 52575.168 20/11/18,00:11:03,04,08,1, 11.9,1,1, 9.483, 10469.058, 276.443, 52575.142 20/11/18,00:11:03,05,08,1, 11.9,1,1, 9.483, 10469.021, 276.473, 52575.129 20/11/18,00:11:03,06,08,1, 11.9,1,1, 9.483, 10469.017, 276.429, 52575.130 20/11/18,00:11:03,07,08,1, 11.9,1,1, 9.483, 10469.012, 276.448, 52575.159 20/11/18,00:11:03,08,08,1, 11.9,1,1, 9.483, 10469.009, 276.474, 52575.168 20/11/18,00:11:03,09,08,1, 11.9,1,1, 9.483, 10469.018, 276.448, 52575.143 20/11/18,00:11:03,10,08,1, 11.9,1,1, 9.483, 10468.999, 276.487, 52575.173 20/11/18,00:11:03,11,08,1, 11.9,1,1, 9.483, 10469.014, 276.491, 52575.164 20/11/18,00:11:03,12,08,1, 11.9,1,1, 9.483, 10468.987, 276.464, 52575.178 20/11/18,00:11:03,13,08,1, 11.9,1,1, 9.483, 10468.982, 276.490, 52575.142 20/11/18,00:11:03,14,08,1, 11.9,1,1, 9.483, 10468.998, 276.501, 52575.194 20/11/18,00:11:03,15,08,1, 11.9,1,1, 9.483, 10468.955, 276.482, 52575.151 20/11/18,00:11:03,16,08,1, 11.9,1,1, 9.483, 10468.968, 276.523, 52575.154 20/11/18,00:11:03,17,08,1, 11.9,1,1, 9.483, 10468.980, 276.554, 52575.203 20/11/18,00:11:03,18,08,1, 11.9,1,1, 9.483, 10468.980, 276.518, 52575.169 20/11/18,00:11:03,19,08,1, 11.9,1,1, 9.483, 10468.963, 276.520, 52575.188 20/11/18,00:11:04,00,08,1, 11.9,1,1, 9.485, 10468.956, 276.520, 52575.188 20/11/18,00:11:04,01,08,1, 11.9,1,1, 9.485, 10468.967, 276.515, 52575.186 20/11/18,00:11:04,02,08,1, 11.9,1,1, 9.485, 10468.945, 276.509, 52575.089 20/11/18,00:11:04,03,08,1, 11.9,1,1, 9.485, 10468.980, 276.527, 52575.271 20/11/18,00:11:04,04,08,1, 11.9,1,1, 9.485, 10468.961, 276.507, 52575.195 20/11/18,00:11:04,05,08,1, 11.9,1,1, 9.485, 10468.945, 276.523, 52575.227 20/11/18,00:11:04,06,08,1, 11.9,1,1, 9.485, 10468.971, 276.544, 52575.227 20/11/18,00:11:04,07,08,1, 11.9,1,1, 9.485, 10468.963, 276.522, 52575.212 20/11/18,00:11:04,08,08,1, 11.9,1,1, 9.485, 10468.938, 276.529, 52575.207 20/11/18,00:11:04,09,08,1, 11.9,1,1, 9.485, 10468.956, 276.544, 52575.214 20/11/18,00:11:04,10,08,1, 11.9,1,1, 9.485, 10468.953, 276.543, 52575.163 20/11/18,00:11:04,11,08,1, 11.9,1,1, 9.485, 10468.948, 276.534, 52575.179 20/11/18,00:11:04,12,08,1, 11.9,1,1, 9.485, 10468.950, 276.567, 52575.213 20/11/18,00:11:04,13,08,1, 11.9,1,1, 9.485, 10468.942, 276.525, 52575.230 20/11/18,00:11:04,14,08,1, 11.9,1,1, 9.485, 10468.914, 276.530, 52575.245 20/11/18,00:11:04,15,08,1, 11.9,1,1, 9.485, 10468.974, 276.530, 52575.258 20/11/18,00:11:04,16,08,1, 11.9,1,1, 9.485, 10468.934, 276.503, 52575.230 20/11/18,00:11:04,17,08,1, 11.9,1,1, 9.485, 10468.942, 276.518, 52575.222 20/11/18,00:11:04,18,08,1, 11.9,1,1, 9.485, 10468.965, 276.568, 52575.415 20/11/18,00:11:04,19,08,1, 11.9,1,1, 9.485, 10468.957, 276.521, 52575.193 20/11/18,00:11:05,00,08,1, 11.9,1,1, 9.483, 10468.956, 276.521, 52575.193 20/11/18,00:11:05,01,08,1, 11.9,1,1, 9.483, 10468.942, 276.555, 52575.181 20/11/18,00:11:05,02,08,1, 11.9,1,1, 9.483, 10468.960, 276.523, 52575.201 20/11/18,00:11:05,03,08,1, 11.9,1,1, 9.483, 10468.936, 276.511, 52575.190 20/11/18,00:11:05,04,08,1, 11.9,1,1, 9.483, 10468.941, 276.504, 52575.214 20/11/18,00:11:05,05,08,1, 11.9,1,1, 9.483, 10468.939, 276.490, 52575.204 20/11/18,00:11:05,06,08,1, 11.9,1,1, 9.483, 10468.946, 276.520, 52575.207 20/11/18,00:11:05,07,08,1, 11.9,1,1, 9.483, 10468.919, 276.516, 52575.235 20/11/18,00:11:05,08,08,1, 11.9,1,1, 9.483, 10468.929, 276.508, 52575.192 20/11/18,00:11:05,09,08,1, 11.9,1,1, 9.483, 10468.919, 276.501, 52575.168 20/11/18,00:11:05,10,08,1, 11.9,1,1, 9.483, 10468.947, 276.523, 52575.211 20/11/18,00:11:05,11,08,1, 11.9,1,1, 9.483, 10468.948, 276.491, 52575.193 20/11/18,00:11:05,12,08,1, 11.9,1,1, 9.483, 10468.942, 276.493, 52575.156 20/11/18,00:11:05,13,08,1, 11.9,1,1, 9.483, 10468.945, 276.493, 52575.190 20/11/18,00:11:05,14,08,1, 11.9,1,1, 9.483, 10468.971, 276.486, 52575.163 20/11/18,00:11:05,15,08,1, 11.9,1,1, 9.483, 10468.940, 276.493, 52575.193 20/11/18,00:11:05,16,08,1, 11.9,1,1, 9.483, 10468.957, 276.519, 52575.202 20/11/18,00:11:05,17,08,1, 11.9,1,1, 9.483, 10468.975, 276.504, 52575.201 20/11/18,00:11:05,18,08,1, 11.9,1,1, 9.483, 10468.954, 276.468, 52575.164 20/11/18,00:11:05,19,08,1, 11.9,1,1, 9.483, 10468.952, 276.478, 52575.169 20/11/18,00:11:06,00,08,1, 11.9,1,1, 9.484, 10468.948, 276.478, 52575.169 20/11/18,00:11:06,01,08,1, 11.9,1,1, 9.484, 10468.958, 276.469, 52575.170 20/11/18,00:11:06,02,08,1, 11.9,1,1, 9.484, 10468.968, 276.497, 52575.316 20/11/18,00:11:06,03,08,1, 11.9,1,1, 9.484, 10468.970, 276.446, 52575.252 20/11/18,00:11:06,04,08,1, 11.9,1,1, 9.484, 10468.915, 276.455, 52575.100 20/11/18,00:11:06,05,08,1, 11.9,1,1, 9.484, 10468.940, 276.445, 52575.134 20/11/18,00:11:06,06,08,1, 11.9,1,1, 9.484, 10468.937, 276.462, 52575.144 20/11/18,00:11:06,07,08,1, 11.9,1,1, 9.484, 10468.948, 276.447, 52575.116 20/11/18,00:11:06,08,08,1, 11.9,1,1, 9.484, 10468.959, 276.453, 52575.152 20/11/18,00:11:06,09,08,1, 11.9,1,1, 9.484, 10468.939, 276.444, 52575.100 20/11/18,00:11:06,10,08,1, 11.9,1,1, 9.484, 10469.002, 276.414, 52575.128 20/11/18,00:11:06,11,08,1, 11.9,1,1, 9.484, 10468.957, 276.456, 52575.128 20/11/18,00:11:06,12,08,1, 11.9,1,1, 9.484, 10468.963, 276.424, 52575.136 20/11/18,00:11:06,13,08,1, 11.9,1,1, 9.484, 10468.973, 276.415, 52575.115 20/11/18,00:11:06,14,08,1, 11.9,1,1, 9.484, 10468.996, 276.419, 52575.113 20/11/18,00:11:06,15,08,1, 11.9,1,1, 9.484, 10468.983, 276.390, 52575.090 20/11/18,00:11:06,16,08,1, 11.9,1,1, 9.484, 10468.989, 276.409, 52575.098 20/11/18,00:11:06,17,08,1, 11.9,1,1, 9.484, 10468.988, 276.419, 52575.132 20/11/18,00:11:06,18,08,1, 11.9,1,1, 9.484, 10468.985, 276.390, 52575.158 20/11/18,00:11:06,19,08,1, 11.9,1,1, 9.484, 10468.995, 276.403, 52575.119 20/11/18,00:11:07,00,09,1, 11.9,1,1, 9.483, 10468.990, 276.403, 52575.119 20/11/18,00:11:07,01,09,1, 11.9,1,1, 9.483, 10469.003, 276.394, 52575.078 20/11/18,00:11:07,02,09,1, 11.9,1,1, 9.483, 10469.003, 276.379, 52575.104 20/11/18,00:11:07,03,09,1, 11.9,1,1, 9.483, 10469.028, 276.425, 52575.148 20/11/18,00:11:07,04,09,1, 11.9,1,1, 9.483, 10469.012, 276.400, 52575.103 20/11/18,00:11:07,05,09,1, 11.9,1,1, 9.483, 10468.996, 276.406, 52575.130 20/11/18,00:11:07,06,09,1, 11.9,1,1, 9.483, 10469.021, 276.421, 52575.147 20/11/18,00:11:07,07,09,1, 11.9,1,1, 9.483, 10468.971, 276.409, 52575.239 20/11/18,00:11:07,08,09,1, 11.9,1,1, 9.483, 10469.019, 276.366, 52575.106 20/11/18,00:11:07,09,09,1, 11.9,1,1, 9.483, 10469.030, 276.410, 52575.163 20/11/18,00:11:07,10,09,1, 11.9,1,1, 9.483, 10469.026, 276.376, 52575.114 20/11/18,00:11:07,11,09,1, 11.9,1,1, 9.483, 10469.021, 276.400, 52575.107 20/11/18,00:11:07,12,09,1, 11.9,1,1, 9.483, 10469.022, 276.411, 52575.124 20/11/18,00:11:07,13,09,1, 11.9,1,1, 9.483, 10468.991, 276.380, 52575.088 20/11/18,00:11:07,14,09,1, 11.9,1,1, 9.483, 10469.033, 276.386, 52575.099 20/11/18,00:11:07,15,09,1, 11.9,1,1, 9.483, 10469.051, 276.368, 52575.098 20/11/18,00:11:07,16,09,1, 11.9,1,1, 9.483, 10469.055, 276.389, 52575.085 20/11/18,00:11:07,17,09,1, 11.9,1,1, 9.483, 10469.041, 276.377, 52575.081 20/11/18,00:11:07,18,09,1, 11.9,1,1, 9.483, 10469.050, 276.405, 52575.109 20/11/18,00:11:07,19,09,1, 11.9,1,1, 9.483, 10469.031, 276.371, 52575.118 20/11/18,00:11:08,00,09,1, 11.9,1,1, 9.485, 10469.023, 276.371, 52575.118 20/11/18,00:11:08,01,09,1, 11.9,1,1, 9.485, 10469.070, 276.404, 52575.096 20/11/18,00:11:08,02,09,1, 11.9,1,1, 9.485, 10469.042, 276.389, 52575.064 20/11/18,00:11:08,03,09,1, 11.9,1,1, 9.485, 10469.059, 276.374, 52575.043 20/11/18,00:11:08,04,09,1, 11.9,1,1, 9.485, 10469.069, 276.401, 52575.066 20/11/18,00:11:08,05,09,1, 11.9,1,1, 9.485, 10469.059, 276.382, 52575.081 20/11/18,00:11:08,06,09,1, 11.9,1,1, 9.485, 10469.065, 276.349, 52575.051 20/11/18,00:11:08,07,09,1, 11.9,1,1, 9.485, 10469.078, 276.363, 52575.069 20/11/18,00:11:08,08,09,1, 11.9,1,1, 9.485, 10469.053, 276.368, 52575.054 20/11/18,00:11:08,09,09,1, 11.9,1,1, 9.485, 10469.080, 276.358, 52575.066 20/11/18,00:11:08,10,09,1, 11.9,1,1, 9.485, 10469.110, 276.359, 52575.047 20/11/18,00:11:08,11,09,1, 11.9,1,1, 9.485, 10469.076, 276.343, 52575.054 20/11/18,00:11:08,12,09,1, 11.9,1,1, 9.485, 10469.071, 276.325, 52575.024 20/11/18,00:11:08,13,09,1, 11.9,1,1, 9.485, 10469.082, 276.373, 52575.040 20/11/18,00:11:08,14,09,1, 11.9,1,1, 9.485, 10469.072, 276.353, 52575.014 20/11/18,00:11:08,15,09,1, 11.9,1,1, 9.485, 10469.087, 276.354, 52575.033 20/11/18,00:11:08,16,09,1, 11.9,1,1, 9.485, 10469.085, 276.372, 52575.013 20/11/18,00:11:08,17,09,1, 11.9,1,1, 9.485, 10469.094, 276.352, 52575.019 20/11/18,00:11:08,18,09,1, 11.9,1,1, 9.485, 10469.098, 276.368, 52575.020 20/11/18,00:11:08,19,09,1, 11.9,1,1, 9.485, 10469.092, 276.393, 52575.003 20/11/18,00:11:09,00,08,1, 11.9,1,1, 9.484, 10469.090, 276.393, 52575.003 20/11/18,00:11:09,01,08,1, 11.9,1,1, 9.484, 10469.081, 276.327, 52574.984 20/11/18,00:11:09,02,08,1, 11.9,1,1, 9.484, 10469.119, 276.371, 52575.034 20/11/18,00:11:09,03,08,1, 11.9,1,1, 9.484, 10469.115, 276.351, 52575.017 20/11/18,00:11:09,04,08,1, 11.9,1,1, 9.484, 10469.109, 276.360, 52574.993 20/11/18,00:11:09,05,08,1, 11.9,1,1, 9.484, 10469.088, 276.347, 52574.980 20/11/18,00:11:09,06,08,1, 11.9,1,1, 9.484, 10469.096, 276.349, 52574.964 20/11/18,00:11:09,07,08,1, 11.9,1,1, 9.484, 10469.115, 276.324, 52574.983 20/11/18,00:11:09,08,08,1, 11.9,1,1, 9.484, 10469.151, 276.341, 52574.947 20/11/18,00:11:09,09,08,1, 11.9,1,1, 9.484, 10469.112, 276.360, 52574.993 20/11/18,00:11:09,10,08,1, 11.9,1,1, 9.484, 10469.121, 276.335, 52574.963 20/11/18,00:11:09,11,08,1, 11.9,1,1, 9.484, 10469.152, 276.373, 52574.992 20/11/18,00:11:09,12,08,1, 11.9,1,1, 9.484, 10469.145, 276.331, 52574.994 20/11/18,00:11:09,13,08,1, 11.9,1,1, 9.484, 10469.107, 276.351, 52574.967 20/11/18,00:11:09,14,08,1, 11.9,1,1, 9.484, 10469.141, 276.359, 52574.982 20/11/18,00:11:09,15,08,1, 11.9,1,1, 9.484, 10469.137, 276.346, 52574.972 20/11/18,00:11:09,16,08,1, 11.9,1,1, 9.484, 10469.132, 276.334, 52574.984 20/11/18,00:11:09,17,08,1, 11.9,1,1, 9.484, 10469.108, 276.342, 52574.916 20/11/18,00:11:09,18,08,1, 11.9,1,1, 9.484, 10469.166, 276.379, 52575.021 20/11/18,00:11:09,19,08,1, 11.9,1,1, 9.484, 10469.137, 276.332, 52574.932 20/11/18,00:11:10,00,08,1, 11.8,1,1, 9.481, 10469.131, 276.332, 52574.932 20/11/18,00:11:10,01,08,1, 11.8,1,1, 9.481, 10469.146, 276.314, 52574.974 20/11/18,00:11:10,02,08,1, 11.8,1,1, 9.481, 10469.123, 276.310, 52575.009 20/11/18,00:11:10,03,08,1, 11.8,1,1, 9.481, 10469.144, 276.310, 52574.968 20/11/18,00:11:10,04,08,1, 11.8,1,1, 9.481, 10469.139, 276.329, 52574.979 20/11/18,00:11:10,05,08,1, 11.8,1,1, 9.481, 10469.130, 276.330, 52574.940 20/11/18,00:11:10,06,08,1, 11.8,1,1, 9.481, 10469.155, 276.354, 52574.955 20/11/18,00:11:10,07,08,1, 11.8,1,1, 9.481, 10469.149, 276.329, 52574.978 20/11/18,00:11:10,08,08,1, 11.8,1,1, 9.481, 10469.139, 276.318, 52574.964 20/11/18,00:11:10,09,08,1, 11.8,1,1, 9.481, 10469.175, 276.322, 52574.963 20/11/18,00:11:10,10,08,1, 11.8,1,1, 9.481, 10469.155, 276.351, 52574.957 20/11/18,00:11:10,11,08,1, 11.8,1,1, 9.481, 10469.140, 276.323, 52574.896 20/11/18,00:11:10,12,08,1, 11.8,1,1, 9.481, 10469.173, 276.333, 52574.933 20/11/18,00:11:10,13,08,1, 11.8,1,1, 9.481, 10469.165, 276.346, 52574.946 20/11/18,00:11:10,14,08,1, 11.8,1,1, 9.481, 10469.176, 276.361, 52574.929 20/11/18,00:11:10,15,08,1, 11.8,1,1, 9.481, 10469.167, 276.361, 52574.956 20/11/18,00:11:10,16,08,1, 11.8,1,1, 9.481, 10469.172, 276.363, 52574.964 20/11/18,00:11:10,17,08,1, 11.8,1,1, 9.481, 10469.157, 276.336, 52574.944 20/11/18,00:11:10,18,08,1, 11.8,1,1, 9.481, 10469.160, 276.358, 52574.958 20/11/18,00:11:10,19,08,1, 11.8,1,1, 9.481, 10469.163, 276.359, 52574.947 20/11/18,00:11:11,00,08,1, 11.8,1,1, 9.484, 10469.157, 276.359, 52574.947 20/11/18,00:11:11,01,08,1, 11.8,1,1, 9.484, 10469.185, 276.351, 52574.932 20/11/18,00:11:11,02,08,1, 11.8,1,1, 9.484, 10469.178, 276.341, 52574.959 20/11/18,00:11:11,03,08,1, 11.8,1,1, 9.484, 10469.184, 276.357, 52574.922 20/11/18,00:11:11,04,08,1, 11.8,1,1, 9.484, 10469.154, 276.335, 52574.923 20/11/18,00:11:11,05,08,1, 11.8,1,1, 9.484, 10469.168, 276.353, 52574.908 20/11/18,00:11:11,06,08,1, 11.8,1,1, 9.484, 10469.179, 276.327, 52574.936 20/11/18,00:11:11,07,08,1, 11.8,1,1, 9.484, 10469.161, 276.336, 52574.933 20/11/18,00:11:11,08,08,1, 11.8,1,1, 9.484, 10469.201, 276.360, 52574.942 20/11/18,00:11:11,09,08,1, 11.8,1,1, 9.484, 10469.176, 276.335, 52574.945 20/11/18,00:11:11,10,08,1, 11.8,1,1, 9.484, 10469.185, 276.376, 52574.948 20/11/18,00:11:11,11,08,1, 11.8,1,1, 9.484, 10469.169, 276.358, 52574.946 20/11/18,00:11:11,12,08,1, 11.8,1,1, 9.484, 10469.164, 276.347, 52574.927 20/11/18,00:11:11,13,08,1, 11.8,1,1, 9.484, 10469.166, 276.335, 52574.939 20/11/18,00:11:11,14,08,1, 11.8,1,1, 9.484, 10469.165, 276.356, 52574.939 20/11/18,00:11:11,15,08,1, 11.8,1,1, 9.484, 10469.170, 276.314, 52574.903 20/11/18,00:11:11,16,08,1, 11.8,1,1, 9.484, 10469.169, 276.351, 52574.958 20/11/18,00:11:11,17,08,1, 11.8,1,1, 9.484, 10469.157, 276.351, 52574.944 20/11/18,00:11:11,18,08,1, 11.8,1,1, 9.484, 10469.161, 276.337, 52574.949 20/11/18,00:11:11,19,08,1, 11.8,1,1, 9.484, 10469.169, 276.358, 52574.924 20/11/18,00:11:12,00,08,1, 11.9,1,1, 9.483, 10469.165, 276.358, 52574.924 20/11/18,00:11:12,01,08,1, 11.9,1,1, 9.483, 10469.147, 276.346, 52574.871 20/11/18,00:11:12,02,08,1, 11.9,1,1, 9.483, 10469.132, 276.356, 52574.914 20/11/18,00:11:12,03,08,1, 11.9,1,1, 9.483, 10469.147, 276.358, 52574.946 20/11/18,00:11:12,04,08,1, 11.9,1,1, 9.483, 10469.158, 276.348, 52574.937 20/11/18,00:11:12,05,08,1, 11.9,1,1, 9.483, 10469.165, 276.392, 52574.940 20/11/18,00:11:12,06,08,1, 11.9,1,1, 9.483, 10469.142, 276.369, 52574.926 20/11/18,00:11:12,07,08,1, 11.9,1,1, 9.483, 10469.149, 276.347, 52574.930 20/11/18,00:11:12,08,08,1, 11.9,1,1, 9.483, 10469.143, 276.380, 52574.934 20/11/18,00:11:12,09,08,1, 11.9,1,1, 9.483, 10469.152, 276.365, 52574.904 20/11/18,00:11:12,10,08,1, 11.9,1,1, 9.483, 10469.147, 276.346, 52574.934 20/11/18,00:11:12,11,08,1, 11.9,1,1, 9.483, 10469.115, 276.390, 52574.916 20/11/18,00:11:12,12,08,1, 11.9,1,1, 9.483, 10469.141, 276.379, 52574.922 20/11/18,00:11:12,13,08,1, 11.9,1,1, 9.483, 10469.132, 276.357, 52574.898 20/11/18,00:11:12,14,08,1, 11.9,1,1, 9.483, 10469.073, 276.374, 52574.902 20/11/18,00:11:12,15,08,1, 11.9,1,1, 9.483, 10469.143, 276.391, 52574.938 20/11/18,00:11:12,16,08,1, 11.9,1,1, 9.483, 10469.107, 276.382, 52574.933 20/11/18,00:11:12,17,08,1, 11.9,1,1, 9.483, 10469.109, 276.388, 52574.909 20/11/18,00:11:12,18,08,1, 11.9,1,1, 9.483, 10469.100, 276.395, 52574.943 20/11/18,00:11:12,19,08,1, 11.9,1,1, 9.483, 10469.081, 276.392, 52574.940 20/11/18,00:11:13,00,08,1, 11.9,1,1, 9.483, 10469.073, 276.392, 52574.940 20/11/18,00:11:13,01,08,1, 11.9,1,1, 9.483, 10469.090, 276.399, 52574.911 20/11/18,00:11:13,02,08,1, 11.9,1,1, 9.483, 10469.079, 276.392, 52574.908 20/11/18,00:11:13,03,08,1, 11.9,1,1, 9.483, 10469.089, 276.427, 52574.913 20/11/18,00:11:13,04,08,1, 11.9,1,1, 9.483, 10469.091, 276.431, 52574.996 20/11/18,00:11:13,05,08,1, 11.9,1,1, 9.483, 10468.999, 276.418, 52574.926 20/11/18,00:11:13,06,08,1, 11.9,1,1, 9.483, 10469.088, 276.456, 52575.009 20/11/18,00:11:13,07,08,1, 11.9,1,1, 9.483, 10469.057, 276.436, 52574.979 20/11/18,00:11:13,08,08,1, 11.9,1,1, 9.483, 10469.054, 276.432, 52574.947 20/11/18,00:11:13,09,08,1, 11.9,1,1, 9.483, 10469.025, 276.460, 52574.954 20/11/18,00:11:13,10,08,1, 11.9,1,1, 9.483, 10469.006, 276.442, 52574.940 20/11/18,00:11:13,11,08,1, 11.9,1,1, 9.483, 10468.981, 276.459, 52574.919 20/11/18,00:11:13,12,08,1, 11.9,1,1, 9.483, 10468.979, 276.469, 52574.905 20/11/18,00:11:13,13,08,1, 11.9,1,1, 9.483, 10468.993, 276.468, 52574.947 20/11/18,00:11:13,14,08,1, 11.9,1,1, 9.483, 10468.961, 276.472, 52574.896 20/11/18,00:11:13,15,08,1, 11.9,1,1, 9.483, 10468.975, 276.490, 52574.988 20/11/18,00:11:13,16,08,1, 11.9,1,1, 9.483, 10468.978, 276.502, 52574.950 20/11/18,00:11:13,17,08,1, 11.9,1,1, 9.483, 10468.934, 276.488, 52574.935 20/11/18,00:11:13,18,08,1, 11.9,1,1, 9.483, 10468.918, 276.509, 52574.908 20/11/18,00:11:13,19,08,1, 11.9,1,1, 9.483, 10468.902, 276.489, 52574.972 20/11/18,00:11:14,00,08,1, 11.8,1,1, 9.483, 10468.898, 276.489, 52574.972 20/11/18,00:11:14,01,08,1, 11.8,1,1, 9.483, 10468.928, 276.527, 52574.955 20/11/18,00:11:14,02,08,1, 11.8,1,1, 9.483, 10468.884, 276.514, 52574.949 20/11/18,00:11:14,03,08,1, 11.8,1,1, 9.483, 10468.871, 276.519, 52574.946 20/11/18,00:11:14,04,08,1, 11.8,1,1, 9.483, 10468.857, 276.536, 52574.943 20/11/18,00:11:14,05,08,1, 11.8,1,1, 9.483, 10468.850, 276.535, 52574.942 20/11/18,00:11:14,06,08,1, 11.8,1,1, 9.483, 10468.846, 276.510, 52574.944 20/11/18,00:11:14,07,08,1, 11.8,1,1, 9.483, 10468.853, 276.521, 52574.937 20/11/18,00:11:14,08,08,1, 11.8,1,1, 9.483, 10468.841, 276.560, 52574.986 20/11/18,00:11:14,09,08,1, 11.8,1,1, 9.483, 10468.833, 276.527, 52574.938 20/11/18,00:11:14,10,08,1, 11.8,1,1, 9.483, 10468.813, 276.578, 52574.984 20/11/18,00:11:14,11,08,1, 11.8,1,1, 9.483, 10468.779, 276.574, 52574.990 20/11/18,00:11:14,12,08,1, 11.8,1,1, 9.483, 10468.796, 276.571, 52574.945 20/11/18,00:11:14,13,08,1, 11.8,1,1, 9.483, 10468.766, 276.584, 52574.971 20/11/18,00:11:14,14,08,1, 11.8,1,1, 9.483, 10468.754, 276.605, 52574.976 20/11/18,00:11:14,15,08,1, 11.8,1,1, 9.483, 10468.745, 276.571, 52574.976 20/11/18,00:11:14,16,08,1, 11.8,1,1, 9.483, 10468.745, 276.592, 52574.972 20/11/18,00:11:14,17,08,1, 11.8,1,1, 9.483, 10468.732, 276.623, 52575.025 20/11/18,00:11:14,18,08,1, 11.8,1,1, 9.483, 10468.726, 276.612, 52575.005 20/11/18,00:11:14,19,08,1, 11.8,1,1, 9.483, 10468.713, 276.633, 52575.008 20/11/18,00:11:15,00,08,1, 11.9,1,1, 9.483, 10468.706, 276.633, 52575.008 20/11/18,00:11:15,01,08,1, 11.9,1,1, 9.483, 10468.675, 276.620, 52574.987 20/11/18,00:11:15,02,08,1, 11.9,1,1, 9.483, 10468.669, 276.634, 52574.976 20/11/18,00:11:15,03,08,1, 11.9,1,1, 9.483, 10468.660, 276.661, 52574.996 20/11/18,00:11:15,04,08,1, 11.9,1,1, 9.483, 10468.652, 276.644, 52574.979 20/11/18,00:11:15,05,08,1, 11.9,1,1, 9.483, 10468.653, 276.692, 52575.029 20/11/18,00:11:15,06,08,1, 11.9,1,1, 9.483, 10468.649, 276.685, 52575.032 20/11/18,00:11:15,07,08,1, 11.9,1,1, 9.483, 10468.588, 276.678, 52574.969 20/11/18,00:11:15,08,08,1, 11.9,1,1, 9.483, 10468.589, 276.695, 52574.957 20/11/18,00:11:15,09,08,1, 11.9,1,1, 9.483, 10468.576, 276.715, 52575.009 20/11/18,00:11:15,10,08,1, 11.9,1,1, 9.483, 10468.540, 276.684, 52574.982 20/11/18,00:11:15,11,08,1, 11.9,1,1, 9.483, 10468.570, 276.709, 52575.046 20/11/18,00:11:15,12,08,1, 11.9,1,1, 9.483, 10468.536, 276.725, 52575.033 20/11/18,00:11:15,13,08,1, 11.9,1,1, 9.483, 10468.513, 276.738, 52575.028 20/11/18,00:11:15,14,08,1, 11.9,1,1, 9.483, 10468.536, 276.746, 52575.035 20/11/18,00:11:15,15,08,1, 11.9,1,1, 9.483, 10468.510, 276.746, 52574.993 20/11/18,00:11:15,16,08,1, 11.9,1,1, 9.483, 10468.485, 276.734, 52575.002 20/11/18,00:11:15,17,08,1, 11.9,1,1, 9.483, 10468.467, 276.772, 52575.028 20/11/18,00:11:15,18,08,1, 11.9,1,1, 9.483, 10468.463, 276.772, 52575.026 20/11/18,00:11:15,19,08,1, 11.9,1,1, 9.483, 10468.427, 276.747, 52575.044 20/11/18,00:11:16,00,08,1, 11.9,1,1, 9.483, 10468.422, 276.747, 52575.044 20/11/18,00:11:16,01,08,1, 11.9,1,1, 9.483, 10468.410, 276.821, 52575.118 20/11/18,00:11:16,02,08,1, 11.9,1,1, 9.483, 10468.397, 276.809, 52575.062 20/11/18,00:11:16,03,08,1, 11.9,1,1, 9.483, 10468.382, 276.824, 52575.076 20/11/18,00:11:16,04,08,1, 11.9,1,1, 9.483, 10468.365, 276.850, 52575.052 20/11/18,00:11:16,05,08,1, 11.9,1,1, 9.483, 10468.328, 276.852, 52575.051 20/11/18,00:11:16,06,08,1, 11.9,1,1, 9.483, 10468.323, 276.886, 52575.028 20/11/18,00:11:16,07,08,1, 11.9,1,1, 9.483, 10468.347, 276.874, 52575.152 20/11/18,00:11:16,08,08,1, 11.9,1,1, 9.483, 10468.310, 276.857, 52574.907 20/11/18,00:11:16,09,08,1, 11.9,1,1, 9.483, 10468.382, 276.922, 52575.153 20/11/18,00:11:16,10,08,1, 11.9,1,1, 9.483, 10468.282, 276.922, 52575.089 20/11/18,00:11:16,11,08,1, 11.9,1,1, 9.483, 10468.255, 276.885, 52575.102 20/11/18,00:11:16,12,08,1, 11.9,1,1, 9.483, 10468.258, 276.907, 52575.060 20/11/18,00:11:16,13,08,1, 11.9,1,1, 9.483, 10468.244, 276.933, 52575.063 20/11/18,00:11:16,14,08,1, 11.9,1,1, 9.483, 10468.211, 276.889, 52575.064 20/11/18,00:11:16,15,08,1, 11.9,1,1, 9.483, 10468.217, 276.941, 52575.103 20/11/18,00:11:16,16,08,1, 11.9,1,1, 9.483, 10468.167, 276.972, 52575.081 20/11/18,00:11:16,17,08,1, 11.9,1,1, 9.483, 10468.185, 276.963, 52575.054 20/11/18,00:11:16,18,08,1, 11.9,1,1, 9.483, 10468.154, 276.986, 52575.072 20/11/18,00:11:16,19,08,1, 11.9,1,1, 9.483, 10468.150, 276.969, 52575.083 20/11/18,00:11:17,00,08,1, 11.9,1,1, 9.483, 10468.147, 276.969, 52575.083 20/11/18,00:11:17,01,08,1, 11.9,1,1, 9.483, 10468.110, 277.020, 52575.086 20/11/18,00:11:17,02,08,1, 11.9,1,1, 9.483, 10468.103, 277.014, 52575.038 20/11/18,00:11:17,03,08,1, 11.9,1,1, 9.483, 10468.090, 277.000, 52575.067 20/11/18,00:11:17,04,08,1, 11.9,1,1, 9.483, 10468.085, 277.021, 52575.128 20/11/18,00:11:17,05,08,1, 11.9,1,1, 9.483, 10468.068, 277.021, 52575.083 20/11/18,00:11:17,06,08,1, 11.9,1,1, 9.483, 10468.055, 277.037, 52575.077 20/11/18,00:11:17,07,08,1, 11.9,1,1, 9.483, 10468.060, 277.064, 52575.101 20/11/18,00:11:17,08,08,1, 11.9,1,1, 9.483, 10468.024, 277.053, 52575.134 20/11/18,00:11:17,09,08,1, 11.9,1,1, 9.483, 10468.003, 277.052, 52575.120 20/11/18,00:11:17,10,08,1, 11.9,1,1, 9.483, 10467.994, 277.065, 52575.128 20/11/18,00:11:17,11,08,1, 11.9,1,1, 9.483, 10467.957, 277.092, 52575.132 20/11/18,00:11:17,12,08,1, 11.9,1,1, 9.483, 10467.987, 277.079, 52575.097 20/11/18,00:11:17,13,08,1, 11.9,1,1, 9.483, 10467.964, 277.103, 52575.130 20/11/18,00:11:17,14,08,1, 11.9,1,1, 9.483, 10467.919, 277.101, 52575.126 20/11/18,00:11:17,15,08,1, 11.9,1,1, 9.483, 10467.937, 277.100, 52575.084 20/11/18,00:11:17,16,08,1, 11.9,1,1, 9.483, 10467.905, 277.121, 52575.122 20/11/18,00:11:17,17,08,1, 11.9,1,1, 9.483, 10467.889, 277.114, 52575.124 20/11/18,00:11:17,18,08,1, 11.9,1,1, 9.483, 10467.896, 277.132, 52575.122 20/11/18,00:11:17,19,08,1, 11.9,1,1, 9.483, 10467.864, 277.147, 52575.133 20/11/18,00:11:18,00,08,1, 11.8,1,1, 9.483, 10467.863, 277.147, 52575.133 20/11/18,00:11:18,01,08,1, 11.8,1,1, 9.483, 10467.840, 277.155, 52575.140 20/11/18,00:11:18,02,08,1, 11.8,1,1, 9.483, 10467.824, 277.156, 52575.146 20/11/18,00:11:18,03,08,1, 11.8,1,1, 9.483, 10467.824, 277.162, 52575.088 20/11/18,00:11:18,04,08,1, 11.8,1,1, 9.483, 10467.792, 277.148, 52575.092 20/11/18,00:11:18,05,08,1, 11.8,1,1, 9.483, 10467.785, 277.196, 52575.092 20/11/18,00:11:18,06,08,1, 11.8,1,1, 9.483, 10467.793, 277.178, 52575.095 20/11/18,00:11:18,07,08,1, 11.8,1,1, 9.483, 10467.769, 277.189, 52575.085 20/11/18,00:11:18,08,08,1, 11.8,1,1, 9.483, 10467.747, 277.215, 52575.127 20/11/18,00:11:18,09,08,1, 11.8,1,1, 9.483, 10467.778, 277.184, 52575.129 20/11/18,00:11:18,10,08,1, 11.8,1,1, 9.483, 10467.767, 277.201, 52575.097 20/11/18,00:11:18,11,08,1, 11.8,1,1, 9.483, 10467.715, 277.233, 52575.122 20/11/18,00:11:18,12,08,1, 11.8,1,1, 9.483, 10467.719, 277.203, 52575.091 20/11/18,00:11:18,13,08,1, 11.8,1,1, 9.483, 10467.737, 277.196, 52575.119 20/11/18,00:11:18,14,08,1, 11.8,1,1, 9.483, 10467.704, 277.232, 52575.109 20/11/18,00:11:18,15,08,1, 11.8,1,1, 9.483, 10467.699, 277.211, 52575.082 20/11/18,00:11:18,16,08,1, 11.8,1,1, 9.483, 10467.703, 277.200, 52575.079 20/11/18,00:11:18,17,08,1, 11.8,1,1, 9.483, 10467.689, 277.224, 52575.101 20/11/18,00:11:18,18,08,1, 11.8,1,1, 9.483, 10467.673, 277.202, 52575.062 20/11/18,00:11:18,19,08,1, 11.8,1,1, 9.483, 10467.651, 277.200, 52575.067 20/11/18,00:11:19,00,08,1, 11.9,1,1, 9.481, 10467.646, 277.200, 52575.067 20/11/18,00:11:19,01,08,1, 11.9,1,1, 9.481, 10467.649, 277.214, 52575.074 20/11/18,00:11:19,02,08,1, 11.9,1,1, 9.481, 10467.641, 277.233, 52575.075 20/11/18,00:11:19,03,08,1, 11.9,1,1, 9.481, 10467.638, 277.267, 52575.125 20/11/18,00:11:19,04,08,1, 11.9,1,1, 9.481, 10467.618, 277.246, 52575.068 20/11/18,00:11:19,05,08,1, 11.9,1,1, 9.481, 10467.624, 277.233, 52575.073 20/11/18,00:11:19,06,08,1, 11.9,1,1, 9.481, 10467.620, 277.250, 52575.105 20/11/18,00:11:19,07,08,1, 11.9,1,1, 9.481, 10467.600, 277.232, 52575.048 20/11/18,00:11:19,08,08,1, 11.9,1,1, 9.481, 10467.609, 277.231, 52575.054 20/11/18,00:11:19,09,08,1, 11.9,1,1, 9.481, 10467.609, 277.265, 52575.071 20/11/18,00:11:19,10,08,1, 11.9,1,1, 9.481, 10467.598, 277.285, 52575.104 20/11/18,00:11:19,11,08,1, 11.9,1,1, 9.481, 10467.588, 277.263, 52575.055 20/11/18,00:11:19,12,08,1, 11.9,1,1, 9.481, 10467.618, 277.321, 52575.073 20/11/18,00:11:19,13,08,1, 11.9,1,1, 9.481, 10467.572, 277.260, 52575.049 20/11/18,00:11:19,14,08,1, 11.9,1,1, 9.481, 10467.601, 277.255, 52575.026 20/11/18,00:11:19,15,08,1, 11.9,1,1, 9.481, 10467.588, 277.288, 52575.048 20/11/18,00:11:19,16,08,1, 11.9,1,1, 9.481, 10467.580, 277.268, 52575.065 20/11/18,00:11:19,17,08,1, 11.9,1,1, 9.481, 10467.559, 277.295, 52575.053 20/11/18,00:11:19,18,08,1, 11.9,1,1, 9.481, 10467.575, 277.299, 52575.011 20/11/18,00:11:19,19,08,1, 11.9,1,1, 9.481, 10467.552, 277.293, 52575.024 20/11/18,00:11:20,00,08,1, 11.9,1,1, 9.484, 10467.546, 277.293, 52575.024 20/11/18,00:11:20,01,08,1, 11.9,1,1, 9.484, 10467.569, 277.326, 52575.038 20/11/18,00:11:20,02,08,1, 11.9,1,1, 9.484, 10467.580, 277.313, 52575.050 20/11/18,00:11:20,03,08,1, 11.9,1,1, 9.484, 10467.586, 277.303, 52575.013 20/11/18,00:11:20,04,08,1, 11.9,1,1, 9.484, 10467.579, 277.314, 52575.051 20/11/18,00:11:20,05,08,1, 11.9,1,1, 9.484, 10467.581, 277.289, 52575.003 20/11/18,00:11:20,06,08,1, 11.9,1,1, 9.484, 10467.582, 277.299, 52574.982 20/11/18,00:11:20,07,08,1, 11.9,1,1, 9.484, 10467.575, 277.336, 52574.973 20/11/18,00:11:20,08,08,1, 11.9,1,1, 9.484, 10467.570, 277.309, 52574.987 20/11/18,00:11:20,09,08,1, 11.9,1,1, 9.484, 10467.593, 277.300, 52574.946 20/11/18,00:11:20,10,08,1, 11.9,1,1, 9.484, 10467.588, 277.337, 52574.972 20/11/18,00:11:20,11,08,1, 11.9,1,1, 9.484, 10467.588, 277.319, 52574.988 20/11/18,00:11:20,12,08,1, 11.9,1,1, 9.484, 10467.583, 277.305, 52574.942 20/11/18,00:11:20,13,08,1, 11.9,1,1, 9.484, 10467.609, 277.347, 52574.939 20/11/18,00:11:20,14,08,1, 11.9,1,1, 9.484, 10467.600, 277.322, 52574.943 20/11/18,00:11:20,15,08,1, 11.9,1,1, 9.484, 10467.609, 277.352, 52574.958 20/11/18,00:11:20,16,08,1, 11.9,1,1, 9.484, 10467.600, 277.338, 52574.940 20/11/18,00:11:20,17,08,1, 11.9,1,1, 9.484, 10467.599, 277.326, 52574.906 20/11/18,00:11:20,18,08,1, 11.9,1,1, 9.484, 10467.601, 277.325, 52574.916 20/11/18,00:11:20,19,08,1, 11.9,1,1, 9.484, 10467.623, 277.366, 52574.949 20/11/18,00:11:21,00,08,1, 11.9,1,1, 9.486, 10467.621, 277.366, 52574.949 20/11/18,00:11:21,01,08,1, 11.9,1,1, 9.486, 10467.620, 277.351, 52574.897 20/11/18,00:11:21,02,08,1, 11.9,1,1, 9.486, 10467.631, 277.367, 52574.903 20/11/18,00:11:21,03,08,1, 11.9,1,1, 9.486, 10467.636, 277.348, 52574.876 20/11/18,00:11:21,04,08,1, 11.9,1,1, 9.486, 10467.622, 277.356, 52574.879 20/11/18,00:11:21,05,08,1, 11.9,1,1, 9.486, 10467.640, 277.385, 52574.851 20/11/18,00:11:21,06,08,1, 11.9,1,1, 9.486, 10467.661, 277.361, 52574.820 20/11/18,00:11:21,07,08,1, 11.9,1,1, 9.486, 10467.662, 277.389, 52574.861 20/11/18,00:11:21,08,08,1, 11.9,1,1, 9.486, 10467.654, 277.415, 52574.865 20/11/18,00:11:21,09,08,1, 11.9,1,1, 9.486, 10467.681, 277.373, 52574.824 20/11/18,00:11:21,10,08,1, 11.9,1,1, 9.486, 10467.684, 277.405, 52574.848 20/11/18,00:11:21,11,08,1, 11.9,1,1, 9.486, 10467.683, 277.410, 52574.830 20/11/18,00:11:21,12,08,1, 11.9,1,1, 9.486, 10467.689, 277.409, 52574.845 20/11/18,00:11:21,13,08,1, 11.9,1,1, 9.486, 10467.709, 277.418, 52574.833 20/11/18,00:11:21,14,08,1, 11.9,1,1, 9.486, 10467.689, 277.430, 52574.825 20/11/18,00:11:21,15,08,1, 11.9,1,1, 9.486, 10467.695, 277.414, 52574.842 20/11/18,00:11:21,16,08,1, 11.9,1,1, 9.486, 10467.689, 277.409, 52574.808 20/11/18,00:11:21,17,08,1, 11.9,1,1, 9.486, 10467.715, 277.458, 52574.864 20/11/18,00:11:21,18,08,1, 11.9,1,1, 9.486, 10467.707, 277.440, 52574.825 20/11/18,00:11:21,19,08,1, 11.9,1,1, 9.486, 10467.701, 277.461, 52574.803 20/11/18,00:11:22,00,08,1, 11.8,1,1, 9.486, 10467.696, 277.461, 52574.803 20/11/18,00:11:22,01,08,1, 11.8,1,1, 9.486, 10467.733, 277.447, 52574.831 20/11/18,00:11:22,02,08,1, 11.8,1,1, 9.486, 10467.741, 277.460, 52574.771 20/11/18,00:11:22,03,08,1, 11.8,1,1, 9.486, 10467.766, 277.463, 52574.809 20/11/18,00:11:22,04,08,1, 11.8,1,1, 9.486, 10467.744, 277.457, 52574.788 20/11/18,00:11:22,05,08,1, 11.8,1,1, 9.486, 10467.759, 277.475, 52574.776 20/11/18,00:11:22,06,08,1, 11.8,1,1, 9.486, 10467.786, 277.480, 52574.794 20/11/18,00:11:22,07,08,1, 11.8,1,1, 9.486, 10467.765, 277.466, 52574.752 20/11/18,00:11:22,08,08,1, 11.8,1,1, 9.486, 10467.791, 277.480, 52574.780 20/11/18,00:11:22,09,08,1, 11.8,1,1, 9.486, 10467.804, 277.500, 52574.772 20/11/18,00:11:22,10,08,1, 11.8,1,1, 9.486, 10467.798, 277.485, 52574.760 20/11/18,00:11:22,11,08,1, 11.8,1,1, 9.486, 10467.750, 277.506, 52574.761 20/11/18,00:11:22,12,08,1, 11.8,1,1, 9.486, 10467.796, 277.524, 52574.802 20/11/18,00:11:22,13,08,1, 11.8,1,1, 9.486, 10467.806, 277.513, 52574.719 20/11/18,00:11:22,14,08,1, 11.8,1,1, 9.486, 10467.829, 277.521, 52574.730 20/11/18,00:11:22,15,08,1, 11.8,1,1, 9.486, 10467.840, 277.524, 52574.736 20/11/18,00:11:22,16,08,1, 11.8,1,1, 9.486, 10467.845, 277.531, 52574.731 20/11/18,00:11:22,17,08,1, 11.8,1,1, 9.486, 10467.868, 277.532, 52574.718 20/11/18,00:11:22,18,08,1, 11.8,1,1, 9.486, 10467.873, 277.538, 52574.758 20/11/18,00:11:22,19,08,1, 11.8,1,1, 9.486, 10467.885, 277.546, 52574.723 20/11/18,00:11:23,00,08,1, 11.9,1,1, 9.484, 10467.880, 277.546, 52574.723 20/11/18,00:11:23,01,08,1, 11.9,1,1, 9.484, 10467.885, 277.562, 52574.664 20/11/18,00:11:23,02,08,1, 11.9,1,1, 9.484, 10467.875, 277.532, 52574.656 20/11/18,00:11:23,03,08,1, 11.9,1,1, 9.484, 10467.855, 277.517, 52574.660 20/11/18,00:11:23,04,08,1, 11.9,1,1, 9.484, 10467.916, 277.569, 52574.691 20/11/18,00:11:23,05,08,1, 11.9,1,1, 9.484, 10467.928, 277.505, 52574.681 20/11/18,00:11:23,06,08,1, 11.9,1,1, 9.484, 10467.905, 277.538, 52574.688 20/11/18,00:11:23,07,08,1, 11.9,1,1, 9.484, 10467.930, 277.573, 52574.686 20/11/18,00:11:23,08,08,1, 11.9,1,1, 9.484, 10467.945, 277.562, 52574.683 20/11/18,00:11:23,09,08,1, 11.9,1,1, 9.484, 10467.945, 277.538, 52574.662 20/11/18,00:11:23,10,08,1, 11.9,1,1, 9.484, 10467.976, 277.556, 52574.687 20/11/18,00:11:23,11,08,1, 11.9,1,1, 9.484, 10467.970, 277.543, 52574.623 20/11/18,00:11:23,12,08,1, 11.9,1,1, 9.484, 10467.955, 277.542, 52574.611 20/11/18,00:11:23,13,08,1, 11.9,1,1, 9.484, 10467.984, 277.544, 52574.600 20/11/18,00:11:23,14,08,1, 11.9,1,1, 9.484, 10467.981, 277.525, 52574.591 20/11/18,00:11:23,15,08,1, 11.9,1,1, 9.484, 10468.004, 277.552, 52574.613 20/11/18,00:11:23,16,08,1, 11.9,1,1, 9.484, 10468.020, 277.573, 52574.593 20/11/18,00:11:23,17,08,1, 11.9,1,1, 9.484, 10468.019, 277.531, 52574.621 20/11/18,00:11:23,18,08,1, 11.9,1,1, 9.484, 10468.024, 277.532, 52574.571 20/11/18,00:11:23,19,08,1, 11.9,1,1, 9.484, 10468.025, 277.560, 52574.590 20/11/18,00:11:24,00,08,1, 11.9,1,1, 9.484, 10468.022, 277.560, 52574.590 20/11/18,00:11:24,01,08,1, 11.9,1,1, 9.484, 10468.062, 277.544, 52574.585 20/11/18,00:11:24,02,08,1, 11.9,1,1, 9.484, 10468.017, 277.555, 52574.598 20/11/18,00:11:24,03,08,1, 11.9,1,1, 9.484, 10468.025, 277.517, 52574.542 20/11/18,00:11:24,04,08,1, 11.9,1,1, 9.484, 10468.047, 277.518, 52574.595 20/11/18,00:11:24,05,08,1, 11.9,1,1, 9.484, 10468.053, 277.548, 52574.569 20/11/18,00:11:24,06,08,1, 11.9,1,1, 9.484, 10468.048, 277.495, 52574.494 20/11/18,00:11:24,07,08,1, 11.9,1,1, 9.484, 10468.063, 277.501, 52574.561 20/11/18,00:11:24,08,08,1, 11.9,1,1, 9.484, 10468.062, 277.507, 52574.575 20/11/18,00:11:24,09,08,1, 11.9,1,1, 9.484, 10468.074, 277.491, 52574.558 20/11/18,00:11:24,10,08,1, 11.9,1,1, 9.484, 10468.081, 277.529, 52574.516 20/11/18,00:11:24,11,08,1, 11.9,1,1, 9.484, 10468.068, 277.494, 52574.450 20/11/18,00:11:24,12,08,1, 11.9,1,1, 9.484, 10468.066, 277.485, 52574.508 20/11/18,00:11:24,13,08,1, 11.9,1,1, 9.484, 10468.100, 277.515, 52574.547 20/11/18,00:11:24,14,08,1, 11.9,1,1, 9.484, 10468.099, 277.492, 52574.513 20/11/18,00:11:24,15,08,1, 11.9,1,1, 9.484, 10468.085, 277.459, 52574.524 20/11/18,00:11:24,16,08,1, 11.9,1,1, 9.484, 10468.103, 277.488, 52574.517 20/11/18,00:11:24,17,08,1, 11.9,1,1, 9.484, 10468.129, 277.484, 52574.510 20/11/18,00:11:24,18,08,1, 11.9,1,1, 9.484, 10468.120, 277.446, 52574.486 20/11/18,00:11:24,19,08,1, 11.9,1,1, 9.484, 10468.116, 277.474, 52574.501 20/11/18,00:11:25,00,08,1, 11.9,1,1, 9.483, 10468.113, 277.474, 52574.501 20/11/18,00:11:25,01,08,1, 11.9,1,1, 9.483, 10468.134, 277.460, 52574.482 20/11/18,00:11:25,02,08,1, 11.9,1,1, 9.483, 10468.110, 277.434, 52574.476 20/11/18,00:11:25,03,08,1, 11.9,1,1, 9.483, 10468.107, 277.461, 52574.467 20/11/18,00:11:25,04,08,1, 11.9,1,1, 9.483, 10468.115, 277.426, 52574.458 20/11/18,00:11:25,05,08,1, 11.9,1,1, 9.483, 10468.131, 277.435, 52574.449 20/11/18,00:11:25,06,08,1, 11.9,1,1, 9.483, 10468.146, 277.466, 52574.486 20/11/18,00:11:25,07,08,1, 11.9,1,1, 9.483, 10468.141, 277.431, 52574.415 20/11/18,00:11:25,08,08,1, 11.9,1,1, 9.483, 10468.131, 277.426, 52574.446 20/11/18,00:11:25,09,08,1, 11.9,1,1, 9.483, 10468.125, 277.455, 52574.458 20/11/18,00:11:25,10,08,1, 11.9,1,1, 9.483, 10468.130, 277.399, 52574.416 20/11/18,00:11:25,11,08,1, 11.9,1,1, 9.483, 10468.123, 277.436, 52574.421 20/11/18,00:11:25,12,08,1, 11.9,1,1, 9.483, 10468.131, 277.447, 52574.433 20/11/18,00:11:25,13,08,1, 11.9,1,1, 9.483, 10468.128, 277.393, 52574.446 20/11/18,00:11:25,14,08,1, 11.9,1,1, 9.483, 10468.137, 277.386, 52574.417 20/11/18,00:11:25,15,08,1, 11.9,1,1, 9.483, 10468.146, 277.431, 52574.402 20/11/18,00:11:25,16,08,1, 11.9,1,1, 9.483, 10468.114, 277.388, 52574.445 20/11/18,00:11:25,17,08,1, 11.9,1,1, 9.483, 10468.109, 277.392, 52574.418 20/11/18,00:11:25,18,08,1, 11.9,1,1, 9.483, 10468.155, 277.394, 52574.427 20/11/18,00:11:25,19,08,1, 11.9,1,1, 9.483, 10468.132, 277.391, 52574.397 20/11/18,00:11:26,00,08,1, 11.9,1,1, 9.488, 10468.130, 277.391, 52574.397 20/11/18,00:11:26,01,08,1, 11.9,1,1, 9.488, 10468.142, 277.396, 52574.387 20/11/18,00:11:26,02,08,1, 11.9,1,1, 9.488, 10468.120, 277.373, 52574.378 20/11/18,00:11:26,03,08,1, 11.9,1,1, 9.488, 10468.120, 277.358, 52574.389 20/11/18,00:11:26,04,08,1, 11.9,1,1, 9.488, 10468.144, 277.373, 52574.380 20/11/18,00:11:26,05,08,1, 11.9,1,1, 9.488, 10468.117, 277.345, 52574.393 20/11/18,00:11:26,06,08,1, 11.9,1,1, 9.488, 10468.110, 277.325, 52574.349 20/11/18,00:11:26,07,08,1, 11.9,1,1, 9.488, 10468.130, 277.361, 52574.384 20/11/18,00:11:26,08,08,1, 11.9,1,1, 9.488, 10468.111, 277.365, 52574.365 20/11/18,00:11:26,09,08,1, 11.9,1,1, 9.488, 10468.115, 277.332, 52574.362 20/11/18,00:11:26,10,08,1, 11.9,1,1, 9.488, 10468.116, 277.346, 52574.378 20/11/18,00:11:26,11,08,1, 11.9,1,1, 9.488, 10468.101, 277.336, 52574.339 20/11/18,00:11:26,12,08,1, 11.9,1,1, 9.488, 10468.105, 277.307, 52574.328 20/11/18,00:11:26,13,08,1, 11.9,1,1, 9.488, 10468.098, 277.330, 52574.344 20/11/18,00:11:26,14,08,1, 11.9,1,1, 9.488, 10468.094, 277.316, 52574.338 20/11/18,00:11:26,15,08,1, 11.9,1,1, 9.488, 10468.106, 277.303, 52574.320 20/11/18,00:11:26,16,08,1, 11.9,1,1, 9.488, 10468.093, 277.330, 52574.319 20/11/18,00:11:26,17,08,1, 11.9,1,1, 9.488, 10468.075, 277.283, 52574.297 20/11/18,00:11:26,18,08,1, 11.9,1,1, 9.488, 10468.105, 277.266, 52574.319 20/11/18,00:11:26,19,08,1, 11.9,1,1, 9.488, 10468.090, 277.313, 52574.332 20/11/18,00:11:27,00,08,1, 11.9,1,1, 9.484, 10468.088, 277.313, 52574.332 20/11/18,00:11:27,01,08,1, 11.9,1,1, 9.484, 10468.064, 277.256, 52574.313 20/11/18,00:11:27,02,08,1, 11.9,1,1, 9.484, 10468.053, 277.287, 52574.301 20/11/18,00:11:27,03,08,1, 11.9,1,1, 9.484, 10468.087, 277.276, 52574.284 20/11/18,00:11:27,04,08,1, 11.9,1,1, 9.484, 10468.060, 277.279, 52574.302 20/11/18,00:11:27,05,08,1, 11.9,1,1, 9.484, 10468.045, 277.270, 52574.340 20/11/18,00:11:27,06,08,1, 11.9,1,1, 9.484, 10468.043, 277.260, 52574.301 20/11/18,00:11:27,07,08,1, 11.9,1,1, 9.484, 10468.048, 277.254, 52574.298 20/11/18,00:11:27,08,08,1, 11.9,1,1, 9.484, 10468.032, 277.273, 52574.337 20/11/18,00:11:27,09,08,1, 11.9,1,1, 9.484, 10468.012, 277.268, 52574.288 20/11/18,00:11:27,10,08,1, 11.9,1,1, 9.484, 10468.003, 277.246, 52574.250 20/11/18,00:11:27,11,08,1, 11.9,1,1, 9.484, 10468.010, 277.278, 52574.290 20/11/18,00:11:27,12,08,1, 11.9,1,1, 9.484, 10468.016, 277.257, 52574.300 20/11/18,00:11:27,13,08,1, 11.9,1,1, 9.484, 10468.009, 277.224, 52574.281 20/11/18,00:11:27,14,08,1, 11.9,1,1, 9.484, 10468.008, 277.259, 52574.274 20/11/18,00:11:27,15,08,1, 11.9,1,1, 9.484, 10468.012, 277.268, 52574.293 20/11/18,00:11:27,16,08,1, 11.9,1,1, 9.484, 10467.964, 277.269, 52574.296 20/11/18,00:11:27,17,08,1, 11.9,1,1, 9.484, 10467.987, 277.264, 52574.303 20/11/18,00:11:27,18,08,1, 11.9,1,1, 9.484, 10467.997, 277.253, 52574.298 20/11/18,00:11:27,19,08,1, 11.9,1,1, 9.484, 10467.980, 277.240, 52574.282 20/11/18,00:11:28,00,08,1, 11.9,1,1, 9.483, 10467.980, 277.240, 52574.282 20/11/18,00:11:28,01,08,1, 11.9,1,1, 9.483, 10467.959, 277.250, 52574.313 20/11/18,00:11:28,02,08,1, 11.9,1,1, 9.483, 10467.971, 277.232, 52574.269 20/11/18,00:11:28,03,08,1, 11.9,1,1, 9.483, 10467.959, 277.250, 52574.316 20/11/18,00:11:28,04,08,1, 11.9,1,1, 9.483, 10467.950, 277.236, 52574.306 20/11/18,00:11:28,05,08,1, 11.9,1,1, 9.483, 10467.919, 277.240, 52574.284 20/11/18,00:11:28,06,08,1, 11.9,1,1, 9.483, 10467.924, 277.246, 52574.298 20/11/18,00:11:28,07,08,1, 11.9,1,1, 9.483, 10467.945, 277.271, 52574.252 20/11/18,00:11:28,08,08,1, 11.9,1,1, 9.483, 10467.883, 277.217, 52574.253 20/11/18,00:11:28,09,08,1, 11.9,1,1, 9.483, 10467.898, 277.245, 52574.299 20/11/18,00:11:28,10,08,1, 11.9,1,1, 9.483, 10467.882, 277.264, 52574.300 20/11/18,00:11:28,11,08,1, 11.9,1,1, 9.483, 10467.870, 277.234, 52574.280 20/11/18,00:11:28,12,08,1, 11.9,1,1, 9.483, 10467.885, 277.247, 52574.269 20/11/18,00:11:28,13,08,1, 11.9,1,1, 9.483, 10467.878, 277.283, 52574.262 20/11/18,00:11:28,14,08,1, 11.9,1,1, 9.483, 10467.870, 277.241, 52574.239 20/11/18,00:11:28,15,08,1, 11.9,1,1, 9.483, 10467.858, 277.248, 52574.290 20/11/18,00:11:28,16,08,1, 11.9,1,1, 9.483, 10467.864, 277.266, 52574.274 20/11/18,00:11:28,17,08,1, 11.9,1,1, 9.483, 10467.820, 277.262, 52574.302 20/11/18,00:11:28,18,08,1, 11.9,1,1, 9.483, 10467.823, 277.277, 52574.296 20/11/18,00:11:28,19,08,1, 11.9,1,1, 9.483, 10467.827, 277.256, 52574.296 20/11/18,00:11:29,00,08,1, 11.8,1,1, 9.484, 10467.821, 277.256, 52574.296 20/11/18,00:11:29,01,08,1, 11.8,1,1, 9.484, 10467.828, 277.282, 52574.286 20/11/18,00:11:29,02,08,1, 11.8,1,1, 9.484, 10467.801, 277.309, 52574.277 20/11/18,00:11:29,03,08,1, 11.8,1,1, 9.484, 10467.789, 277.268, 52574.260 20/11/18,00:11:29,04,08,1, 11.8,1,1, 9.484, 10467.791, 277.286, 52574.264 20/11/18,00:11:29,05,08,1, 11.8,1,1, 9.484, 10467.786, 277.306, 52574.266 20/11/18,00:11:29,06,08,1, 11.8,1,1, 9.484, 10467.755, 277.271, 52574.268 20/11/18,00:11:29,07,08,1, 11.8,1,1, 9.484, 10467.762, 277.300, 52574.288 20/11/18,00:11:29,08,08,1, 11.8,1,1, 9.484, 10467.751, 277.322, 52574.259 20/11/18,00:11:29,09,08,1, 11.8,1,1, 9.484, 10467.740, 277.288, 52574.281 20/11/18,00:11:29,10,08,1, 11.8,1,1, 9.484, 10467.755, 277.318, 52574.267 20/11/18,00:11:29,11,08,1, 11.8,1,1, 9.484, 10467.732, 277.322, 52574.263 20/11/18,00:11:29,12,08,1, 11.8,1,1, 9.484, 10467.718, 277.320, 52574.283 20/11/18,00:11:29,13,08,1, 11.8,1,1, 9.484, 10467.701, 277.332, 52574.285 20/11/18,00:11:29,14,08,1, 11.8,1,1, 9.484, 10467.723, 277.337, 52574.268 20/11/18,00:11:29,15,08,1, 11.8,1,1, 9.484, 10467.670, 277.339, 52574.253 20/11/18,00:11:29,16,08,1, 11.8,1,1, 9.484, 10467.666, 277.344, 52574.256 20/11/18,00:11:29,17,08,1, 11.8,1,1, 9.484, 10467.648, 277.351, 52574.302 20/11/18,00:11:29,18,08,1, 11.8,1,1, 9.484, 10467.629, 277.367, 52574.276 20/11/18,00:11:29,19,08,1, 11.8,1,1, 9.484, 10467.641, 277.360, 52574.271 20/11/18,00:11:30,00,08,1, 11.9,1,1, 9.488, 10467.638, 277.360, 52574.271 20/11/18,00:11:30,01,08,1, 11.9,1,1, 9.488, 10467.630, 277.352, 52574.278 20/11/18,00:11:30,02,08,1, 11.9,1,1, 9.488, 10467.591, 277.365, 52574.243 20/11/18,00:11:30,03,08,1, 11.9,1,1, 9.488, 10467.618, 277.409, 52574.318 20/11/18,00:11:30,04,08,1, 11.9,1,1, 9.488, 10467.587, 277.382, 52574.278 20/11/18,00:11:30,05,08,1, 11.9,1,1, 9.488, 10467.545, 277.366, 52574.131 20/11/18,00:11:30,06,08,1, 11.9,1,1, 9.488, 10467.595, 277.395, 52574.337 20/11/18,00:11:30,07,08,1, 11.9,1,1, 9.488, 10467.559, 277.417, 52574.235 20/11/18,00:11:30,08,08,1, 11.9,1,1, 9.488, 10467.561, 277.411, 52574.277 20/11/18,00:11:30,09,08,1, 11.9,1,1, 9.488, 10467.555, 277.448, 52574.266 20/11/18,00:11:30,10,08,1, 11.9,1,1, 9.488, 10467.553, 277.449, 52574.270 20/11/18,00:11:30,11,08,1, 11.9,1,1, 9.488, 10467.532, 277.445, 52574.281 20/11/18,00:11:30,12,08,1, 11.9,1,1, 9.488, 10467.499, 277.459, 52574.237 20/11/18,00:11:30,13,08,1, 11.9,1,1, 9.488, 10467.509, 277.461, 52574.262 20/11/18,00:11:30,14,08,1, 11.9,1,1, 9.488, 10467.498, 277.461, 52574.257 20/11/18,00:11:30,15,08,1, 11.9,1,1, 9.488, 10467.524, 277.486, 52574.240 20/11/18,00:11:30,16,08,1, 11.9,1,1, 9.488, 10467.474, 277.487, 52574.284 20/11/18,00:11:30,17,08,1, 11.9,1,1, 9.488, 10467.529, 277.503, 52574.108 20/11/18,00:11:30,18,08,1, 11.9,1,1, 9.488, 10467.433, 277.538, 52574.033 20/11/18,00:11:30,19,08,1, 11.9,1,1, 9.488, 10467.461, 277.565, 52574.322 20/11/18,00:11:31,00,07,1, 11.9,1,1, 9.483, 10467.454, 277.565, 52574.322 20/11/18,00:11:31,01,07,1, 11.9,1,1, 9.483, 10467.453, 277.572, 52574.287 20/11/18,00:11:31,02,07,1, 11.9,1,1, 9.483, 10467.436, 277.542, 52574.263 20/11/18,00:11:31,03,07,1, 11.9,1,1, 9.483, 10467.425, 277.572, 52574.283 20/11/18,00:11:31,04,07,1, 11.9,1,1, 9.483, 10467.427, 277.597, 52574.323 20/11/18,00:11:31,05,07,1, 11.9,1,1, 9.483, 10467.417, 277.591, 52574.280 20/11/18,00:11:31,06,07,1, 11.9,1,1, 9.483, 10467.415, 277.595, 52574.278 20/11/18,00:11:31,07,07,1, 11.9,1,1, 9.483, 10467.445, 277.615, 52574.279 20/11/18,00:11:31,08,07,1, 11.9,1,1, 9.483, 10467.419, 277.624, 52574.283 20/11/18,00:11:31,09,07,1, 11.9,1,1, 9.483, 10467.383, 277.634, 52574.306 20/11/18,00:11:31,10,07,1, 11.9,1,1, 9.483, 10467.403, 277.679, 52574.314 20/11/18,00:11:31,11,07,1, 11.9,1,1, 9.483, 10467.375, 277.648, 52574.266 20/11/18,00:11:31,12,07,1, 11.9,1,1, 9.483, 10467.359, 277.654, 52574.238 20/11/18,00:11:31,13,07,1, 11.9,1,1, 9.483, 10467.367, 277.688, 52574.284 20/11/18,00:11:31,14,07,1, 11.9,1,1, 9.483, 10467.362, 277.690, 52574.288 20/11/18,00:11:31,15,07,1, 11.9,1,1, 9.483, 10467.353, 277.701, 52574.307 20/11/18,00:11:31,16,07,1, 11.9,1,1, 9.483, 10467.351, 277.702, 52574.256 20/11/18,00:11:31,17,07,1, 11.9,1,1, 9.483, 10467.347, 277.683, 52574.263 20/11/18,00:11:31,18,07,1, 11.9,1,1, 9.483, 10467.338, 277.703, 52574.246 20/11/18,00:11:31,19,07,1, 11.9,1,1, 9.483, 10467.334, 277.735, 52574.305 20/11/18,00:11:32,00,07,1, 11.9,1,1, 9.481, 10467.329, 277.735, 52574.305 20/11/18,00:11:32,01,07,1, 11.9,1,1, 9.481, 10467.329, 277.737, 52574.292 20/11/18,00:11:32,02,07,1, 11.9,1,1, 9.481, 10467.323, 277.757, 52574.289 20/11/18,00:11:32,03,07,1, 11.9,1,1, 9.481, 10467.311, 277.775, 52574.223 20/11/18,00:11:32,04,07,1, 11.9,1,1, 9.481, 10467.294, 277.756, 52574.249 20/11/18,00:11:32,05,07,1, 11.9,1,1, 9.481, 10467.286, 277.802, 52574.255 20/11/18,00:11:32,06,07,1, 11.9,1,1, 9.481, 10467.294, 277.780, 52574.284 20/11/18,00:11:32,07,07,1, 11.9,1,1, 9.481, 10467.269, 277.784, 52574.216 20/11/18,00:11:32,08,07,1, 11.9,1,1, 9.481, 10467.281, 277.814, 52574.268 20/11/18,00:11:32,09,07,1, 11.9,1,1, 9.481, 10467.295, 277.814, 52574.241 20/11/18,00:11:32,10,07,1, 11.9,1,1, 9.481, 10467.259, 277.820, 52574.263 20/11/18,00:11:32,11,07,1, 11.9,1,1, 9.481, 10467.262, 277.860, 52574.281 20/11/18,00:11:32,12,07,1, 11.9,1,1, 9.481, 10467.276, 277.844, 52574.277 20/11/18,00:11:32,13,07,1, 11.9,1,1, 9.481, 10467.267, 277.843, 52574.283 20/11/18,00:11:32,14,07,1, 11.9,1,1, 9.481, 10467.242, 277.879, 52574.308 20/11/18,00:11:32,15,07,1, 11.9,1,1, 9.481, 10467.259, 277.880, 52574.262 20/11/18,00:11:32,16,07,1, 11.9,1,1, 9.481, 10467.245, 277.879, 52574.239 20/11/18,00:11:32,17,07,1, 11.9,1,1, 9.481, 10467.222, 277.912, 52574.272 20/11/18,00:11:32,18,07,1, 11.9,1,1, 9.481, 10467.208, 277.924, 52574.252 20/11/18,00:11:32,19,07,1, 11.9,1,1, 9.481, 10467.232, 277.905, 52574.266 20/11/18,00:11:33,00,07,1, 11.9,1,1, 9.483, 10467.229, 277.905, 52574.266 20/11/18,00:11:33,01,07,1, 11.9,1,1, 9.483, 10467.231, 277.920, 52574.237 20/11/18,00:11:33,02,07,1, 11.9,1,1, 9.483, 10467.209, 277.940, 52574.230 20/11/18,00:11:33,03,07,1, 11.9,1,1, 9.483, 10467.222, 277.954, 52574.257 20/11/18,00:11:33,04,07,1, 11.9,1,1, 9.483, 10467.191, 277.974, 52574.255 20/11/18,00:11:33,05,07,1, 11.9,1,1, 9.483, 10467.191, 277.958, 52574.224 20/11/18,00:11:33,06,07,1, 11.9,1,1, 9.483, 10467.178, 277.993, 52574.248 20/11/18,00:11:33,07,07,1, 11.9,1,1, 9.483, 10467.189, 277.990, 52574.198 20/11/18,00:11:33,08,07,1, 11.9,1,1, 9.483, 10467.203, 277.980, 52574.213 20/11/18,00:11:33,09,07,1, 11.9,1,1, 9.483, 10467.173, 277.990, 52574.218 20/11/18,00:11:33,10,07,1, 11.9,1,1, 9.483, 10467.170, 278.026, 52574.178 20/11/18,00:11:33,11,07,1, 11.9,1,1, 9.483, 10467.182, 277.999, 52574.210 20/11/18,00:11:33,12,07,1, 11.9,1,1, 9.483, 10467.171, 278.023, 52574.214 20/11/18,00:11:33,13,07,1, 11.9,1,1, 9.483, 10467.181, 278.024, 52574.207 20/11/18,00:11:33,14,07,1, 11.9,1,1, 9.483, 10467.159, 278.021, 52574.165 20/11/18,00:11:33,15,07,1, 11.9,1,1, 9.483, 10467.145, 278.040, 52574.220 20/11/18,00:11:33,16,07,1, 11.9,1,1, 9.483, 10467.172, 278.052, 52574.187 20/11/18,00:11:33,17,07,1, 11.9,1,1, 9.483, 10467.162, 278.055, 52574.264 20/11/18,00:11:33,18,07,1, 11.9,1,1, 9.483, 10467.179, 278.078, 52574.244 20/11/18,00:11:33,19,07,1, 11.9,1,1, 9.483, 10467.163, 278.079, 52574.201 20/11/18,00:11:34,00,07,1, 11.8,1,1, 9.489, 10467.162, 278.079, 52574.201 20/11/18,00:11:34,01,07,1, 11.8,1,1, 9.489, 10467.153, 278.098, 52574.220 20/11/18,00:11:34,02,07,1, 11.8,1,1, 9.489, 10467.134, 278.112, 52574.204 20/11/18,00:11:34,03,07,1, 11.8,1,1, 9.489, 10467.136, 278.081, 52574.195 20/11/18,00:11:34,04,07,1, 11.8,1,1, 9.489, 10467.151, 278.107, 52574.214 20/11/18,00:11:34,05,07,1, 11.8,1,1, 9.489, 10467.133, 278.086, 52574.212 20/11/18,00:11:34,06,07,1, 11.8,1,1, 9.489, 10467.138, 278.090, 52574.164 20/11/18,00:11:34,07,07,1, 11.8,1,1, 9.489, 10467.136, 278.126, 52574.196 20/11/18,00:11:34,08,07,1, 11.8,1,1, 9.489, 10467.141, 278.128, 52574.164 20/11/18,00:11:34,09,07,1, 11.8,1,1, 9.489, 10467.147, 278.126, 52574.173 20/11/18,00:11:34,10,07,1, 11.8,1,1, 9.489, 10467.153, 278.145, 52574.192 20/11/18,00:11:34,11,07,1, 11.8,1,1, 9.489, 10467.125, 278.165, 52574.182 20/11/18,00:11:34,12,07,1, 11.8,1,1, 9.489, 10467.140, 278.124, 52574.187 20/11/18,00:11:34,13,07,1, 11.8,1,1, 9.489, 10467.141, 278.181, 52574.181 20/11/18,00:11:34,14,07,1, 11.8,1,1, 9.489, 10467.143, 278.156, 52574.170 20/11/18,00:11:34,15,07,1, 11.8,1,1, 9.489, 10467.118, 278.155, 52574.175 20/11/18,00:11:34,16,07,1, 11.8,1,1, 9.489, 10467.153, 278.164, 52574.180 20/11/18,00:11:34,17,07,1, 11.8,1,1, 9.489, 10467.149, 278.171, 52574.144 20/11/18,00:11:34,18,07,1, 11.8,1,1, 9.489, 10467.121, 278.148, 52574.135 20/11/18,00:11:34,19,07,1, 11.8,1,1, 9.489, 10467.141, 278.178, 52574.170 20/11/18,00:11:35,00,07,1, 11.8,1,1, 9.488, 10467.137, 278.178, 52574.170 20/11/18,00:11:35,01,07,1, 11.8,1,1, 9.488, 10467.140, 278.172, 52574.137 20/11/18,00:11:35,02,07,1, 11.8,1,1, 9.488, 10467.153, 278.189, 52574.135 20/11/18,00:11:35,03,07,1, 11.8,1,1, 9.488, 10467.138, 278.179, 52574.169 20/11/18,00:11:35,04,07,1, 11.8,1,1, 9.488, 10467.154, 278.182, 52574.102 20/11/18,00:11:35,05,07,1, 11.8,1,1, 9.488, 10467.143, 278.175, 52574.125 20/11/18,00:11:35,06,07,1, 11.8,1,1, 9.488, 10467.126, 278.169, 52574.098 20/11/18,00:11:35,07,07,1, 11.8,1,1, 9.488, 10467.143, 278.162, 52574.098 20/11/18,00:11:35,08,07,1, 11.8,1,1, 9.488, 10467.145, 278.213, 52574.129 20/11/18,00:11:35,09,07,1, 11.8,1,1, 9.488, 10467.136, 278.186, 52574.162 20/11/18,00:11:35,10,07,1, 11.8,1,1, 9.488, 10467.138, 278.195, 52574.123 20/11/18,00:11:35,11,07,1, 11.8,1,1, 9.488, 10467.144, 278.203, 52574.143 20/11/18,00:11:35,12,07,1, 11.8,1,1, 9.488, 10467.139, 278.194, 52574.130 20/11/18,00:11:35,13,07,1, 11.8,1,1, 9.488, 10467.153, 278.207, 52574.114 20/11/18,00:11:35,14,07,1, 11.8,1,1, 9.488, 10467.158, 278.209, 52574.124 20/11/18,00:11:35,15,07,1, 11.8,1,1, 9.488, 10467.126, 278.220, 52574.087 20/11/18,00:11:35,16,07,1, 11.8,1,1, 9.488, 10467.136, 278.207, 52574.100 20/11/18,00:11:35,17,07,1, 11.8,1,1, 9.488, 10467.141, 278.239, 52574.066 20/11/18,00:11:35,18,07,1, 11.8,1,1, 9.488, 10467.108, 278.230, 52574.075 20/11/18,00:11:35,19,07,1, 11.8,1,1, 9.488, 10467.131, 278.209, 52574.046 20/11/18,00:11:36,00,07,1, 11.8,1,1, 9.482, 10467.129, 278.209, 52574.046 20/11/18,00:11:36,01,07,1, 11.8,1,1, 9.482, 10467.132, 278.221, 52574.073 20/11/18,00:11:36,02,07,1, 11.8,1,1, 9.482, 10467.134, 278.172, 52574.074 20/11/18,00:11:36,03,07,1, 11.8,1,1, 9.482, 10467.138, 278.224, 52574.113 20/11/18,00:11:36,04,07,1, 11.8,1,1, 9.482, 10467.148, 278.225, 52574.102 20/11/18,00:11:36,05,07,1, 11.8,1,1, 9.482, 10467.117, 278.190, 52574.073 20/11/18,00:11:36,06,07,1, 11.8,1,1, 9.482, 10467.136, 278.238, 52574.062 20/11/18,00:11:36,07,07,1, 11.8,1,1, 9.482, 10467.152, 278.210, 52574.029 20/11/18,00:11:36,08,07,1, 11.8,1,1, 9.482, 10467.142, 278.197, 52573.997 20/11/18,00:11:36,09,07,1, 11.8,1,1, 9.482, 10467.153, 278.193, 52574.059 20/11/18,00:11:36,10,07,1, 11.8,1,1, 9.482, 10467.151, 278.205, 52574.049 20/11/18,00:11:36,11,07,1, 11.8,1,1, 9.482, 10467.151, 278.209, 52574.004 20/11/18,00:11:36,12,07,1, 11.8,1,1, 9.482, 10467.163, 278.215, 52574.045 20/11/18,00:11:36,13,07,1, 11.8,1,1, 9.482, 10467.154, 278.203, 52574.017 20/11/18,00:11:36,14,07,1, 11.8,1,1, 9.482, 10467.156, 278.194, 52574.017 20/11/18,00:11:36,15,07,1, 11.8,1,1, 9.482, 10467.170, 278.197, 52573.960 20/11/18,00:11:36,16,07,1, 11.8,1,1, 9.482, 10467.176, 278.214, 52574.066 20/11/18,00:11:36,17,07,1, 11.8,1,1, 9.482, 10467.181, 278.159, 52574.014 20/11/18,00:11:36,18,07,1, 11.8,1,1, 9.482, 10467.180, 278.214, 52574.046 20/11/18,00:11:36,19,07,1, 11.8,1,1, 9.482, 10467.169, 278.194, 52574.063 20/11/18,00:11:37,00,07,1, 11.8,1,1, 9.484, 10467.162, 278.194, 52574.063 20/11/18,00:11:37,01,07,1, 11.8,1,1, 9.484, 10467.183, 278.210, 52574.008 20/11/18,00:11:37,02,07,1, 11.8,1,1, 9.484, 10467.172, 278.192, 52573.976 20/11/18,00:11:37,03,07,1, 11.8,1,1, 9.484, 10467.167, 278.194, 52573.988 20/11/18,00:11:37,04,07,1, 11.8,1,1, 9.484, 10467.172, 278.193, 52573.992 20/11/18,00:11:37,05,07,1, 11.8,1,1, 9.484, 10467.174, 278.196, 52573.991 20/11/18,00:11:37,06,07,1, 11.8,1,1, 9.484, 10467.173, 278.192, 52573.973 20/11/18,00:11:37,07,07,1, 11.8,1,1, 9.484, 10467.194, 278.187, 52574.035 20/11/18,00:11:37,08,07,1, 11.8,1,1, 9.484, 10467.191, 278.188, 52573.986 20/11/18,00:11:37,09,07,1, 11.8,1,1, 9.484, 10467.184, 278.193, 52573.958 20/11/18,00:11:37,10,07,1, 11.8,1,1, 9.484, 10467.196, 278.229, 52574.134 20/11/18,00:11:37,11,07,1, 11.8,1,1, 9.484, 10467.189, 278.216, 52574.036 20/11/18,00:11:37,12,07,1, 11.8,1,1, 9.484, 10467.195, 278.177, 52573.977 20/11/18,00:11:37,13,07,1, 11.8,1,1, 9.484, 10467.186, 278.184, 52573.998 20/11/18,00:11:37,14,07,1, 11.8,1,1, 9.484, 10467.194, 278.185, 52573.984 20/11/18,00:11:37,15,07,1, 11.8,1,1, 9.484, 10467.157, 278.159, 52573.973 20/11/18,00:11:37,16,07,1, 11.8,1,1, 9.484, 10467.186, 278.203, 52573.966 20/11/18,00:11:37,17,07,1, 11.8,1,1, 9.484, 10467.193, 278.189, 52573.978 20/11/18,00:11:37,18,07,1, 11.8,1,1, 9.484, 10467.164, 278.169, 52573.949 20/11/18,00:11:37,19,07,1, 11.8,1,1, 9.484, 10467.207, 278.199, 52573.980 20/11/18,00:11:38,00,07,1, 11.9,1,1, 9.485, 10467.204, 278.199, 52573.980 20/11/18,00:11:38,01,07,1, 11.9,1,1, 9.485, 10467.197, 278.170, 52573.939 20/11/18,00:11:38,02,07,1, 11.9,1,1, 9.485, 10467.201, 278.218, 52573.998 20/11/18,00:11:38,03,07,1, 11.9,1,1, 9.485, 10467.185, 278.203, 52573.944 20/11/18,00:11:38,04,07,1, 11.9,1,1, 9.485, 10467.167, 278.179, 52573.942 20/11/18,00:11:38,05,07,1, 11.9,1,1, 9.485, 10467.200, 278.192, 52573.940 20/11/18,00:11:38,06,07,1, 11.9,1,1, 9.485, 10467.195, 278.192, 52573.964 20/11/18,00:11:38,07,07,1, 11.9,1,1, 9.485, 10467.194, 278.157, 52573.935 20/11/18,00:11:38,08,07,1, 11.9,1,1, 9.485, 10467.199, 278.215, 52573.943 20/11/18,00:11:38,09,07,1, 11.9,1,1, 9.485, 10467.201, 278.209, 52573.968 20/11/18,00:11:38,10,07,1, 11.9,1,1, 9.485, 10467.181, 278.224, 52573.948 20/11/18,00:11:38,11,07,1, 11.9,1,1, 9.485, 10467.213, 278.222, 52573.945 20/11/18,00:11:38,12,07,1, 11.9,1,1, 9.485, 10467.202, 278.236, 52573.997 20/11/18,00:11:38,13,07,1, 11.9,1,1, 9.485, 10467.183, 278.178, 52573.890 20/11/18,00:11:38,14,07,1, 11.9,1,1, 9.485, 10467.187, 278.237, 52573.897 20/11/18,00:11:38,15,07,1, 11.9,1,1, 9.485, 10467.202, 278.211, 52573.925 20/11/18,00:11:38,16,07,1, 11.9,1,1, 9.485, 10467.207, 278.213, 52573.909 20/11/18,00:11:38,17,07,1, 11.9,1,1, 9.485, 10467.216, 278.231, 52573.961 20/11/18,00:11:38,18,07,1, 11.9,1,1, 9.485, 10467.208, 278.237, 52573.935 20/11/18,00:11:38,19,07,1, 11.9,1,1, 9.485, 10467.180, 278.234, 52573.897 20/11/18,00:11:39,00,07,1, 11.8,1,1, 9.485, 10467.179, 278.234, 52573.897 20/11/18,00:11:39,01,07,1, 11.8,1,1, 9.485, 10467.198, 278.239, 52573.905 20/11/18,00:11:39,02,07,1, 11.8,1,1, 9.485, 10467.176, 278.246, 52573.945 20/11/18,00:11:39,03,07,1, 11.8,1,1, 9.485, 10467.217, 278.249, 52573.920 20/11/18,00:11:39,04,07,1, 11.8,1,1, 9.485, 10467.197, 278.279, 52573.916 20/11/18,00:11:39,05,07,1, 11.8,1,1, 9.485, 10467.165, 278.276, 52573.907 20/11/18,00:11:39,06,07,1, 11.8,1,1, 9.485, 10467.211, 278.292, 52573.935 20/11/18,00:11:39,07,07,1, 11.8,1,1, 9.485, 10467.207, 278.283, 52573.949 20/11/18,00:11:39,08,07,1, 11.8,1,1, 9.485, 10467.196, 278.279, 52573.882 20/11/18,00:11:39,09,07,1, 11.8,1,1, 9.485, 10467.180, 278.294, 52573.931 20/11/18,00:11:39,10,07,1, 11.8,1,1, 9.485, 10467.209, 278.312, 52573.922 20/11/18,00:11:39,11,07,1, 11.8,1,1, 9.485, 10467.228, 278.318, 52574.058 20/11/18,00:11:39,12,07,1, 11.8,1,1, 9.485, 10467.206, 278.310, 52573.983 20/11/18,00:11:39,13,07,1, 11.8,1,1, 9.485, 10467.191, 278.304, 52573.890 20/11/18,00:11:39,14,07,1, 11.8,1,1, 9.485, 10467.207, 278.279, 52573.871 20/11/18,00:11:39,15,07,1, 11.8,1,1, 9.485, 10467.213, 278.331, 52573.904 20/11/18,00:11:39,16,07,1, 11.8,1,1, 9.485, 10467.206, 278.330, 52573.903 20/11/18,00:11:39,17,07,1, 11.8,1,1, 9.485, 10467.214, 278.330, 52573.883 20/11/18,00:11:39,18,07,1, 11.8,1,1, 9.485, 10467.207, 278.343, 52573.902 20/11/18,00:11:39,19,07,1, 11.8,1,1, 9.485, 10467.213, 278.350, 52573.918 20/11/18,00:11:40,00,07,1, 11.8,1,1, 9.483, 10467.212, 278.350, 52573.918 20/11/18,00:11:40,01,07,1, 11.8,1,1, 9.483, 10467.184, 278.380, 52573.904 20/11/18,00:11:40,02,07,1, 11.8,1,1, 9.483, 10467.225, 278.365, 52574.000 20/11/18,00:11:40,03,07,1, 11.8,1,1, 9.483, 10467.181, 278.347, 52573.804 20/11/18,00:11:40,04,07,1, 11.8,1,1, 9.483, 10467.203, 278.378, 52573.877 20/11/18,00:11:40,05,07,1, 11.8,1,1, 9.483, 10467.194, 278.371, 52573.859 20/11/18,00:11:40,06,07,1, 11.8,1,1, 9.483, 10467.211, 278.370, 52573.856 20/11/18,00:11:40,07,07,1, 11.8,1,1, 9.483, 10467.217, 278.386, 52573.882 20/11/18,00:11:40,08,07,1, 11.8,1,1, 9.483, 10467.208, 278.397, 52573.850 20/11/18,00:11:40,09,07,1, 11.8,1,1, 9.483, 10467.210, 278.406, 52573.861 20/11/18,00:11:40,10,07,1, 11.8,1,1, 9.483, 10467.204, 278.429, 52573.873 20/11/18,00:11:40,11,07,1, 11.8,1,1, 9.483, 10467.190, 278.429, 52573.869 20/11/18,00:11:40,12,07,1, 11.8,1,1, 9.483, 10467.217, 278.407, 52573.850 20/11/18,00:11:40,13,07,1, 11.8,1,1, 9.483, 10467.211, 278.440, 52573.854 20/11/18,00:11:40,14,07,1, 11.8,1,1, 9.483, 10467.191, 278.441, 52573.849 20/11/18,00:11:40,15,07,1, 11.8,1,1, 9.483, 10467.195, 278.403, 52573.824 20/11/18,00:11:40,16,07,1, 11.8,1,1, 9.483, 10467.199, 278.462, 52573.859 20/11/18,00:11:40,17,07,1, 11.8,1,1, 9.483, 10467.174, 278.425, 52573.862 20/11/18,00:11:40,18,07,1, 11.8,1,1, 9.483, 10467.192, 278.441, 52573.849 20/11/18,00:11:40,19,07,1, 11.8,1,1, 9.483, 10467.191, 278.461, 52573.872 20/11/18,00:11:41,00,07,1, 11.9,1,1, 9.483, 10467.187, 278.461, 52573.872 20/11/18,00:11:41,01,07,1, 11.9,1,1, 9.483, 10467.201, 278.426, 52573.844 20/11/18,00:11:41,02,07,1, 11.9,1,1, 9.483, 10467.190, 278.454, 52573.885 20/11/18,00:11:41,03,07,1, 11.9,1,1, 9.483, 10467.165, 278.465, 52573.853 20/11/18,00:11:41,04,07,1, 11.9,1,1, 9.483, 10467.167, 278.468, 52573.823 20/11/18,00:11:41,05,07,1, 11.9,1,1, 9.483, 10467.179, 278.469, 52573.854 20/11/18,00:11:41,06,07,1, 11.9,1,1, 9.483, 10467.168, 278.451, 52573.813 20/11/18,00:11:41,07,07,1, 11.9,1,1, 9.483, 10467.152, 278.473, 52573.849 20/11/18,00:11:41,08,07,1, 11.9,1,1, 9.483, 10467.167, 278.474, 52573.912 20/11/18,00:11:41,09,07,1, 11.9,1,1, 9.483, 10467.143, 278.456, 52573.852 20/11/18,00:11:41,10,07,1, 11.9,1,1, 9.483, 10467.181, 278.448, 52573.851 20/11/18,00:11:41,11,07,1, 11.9,1,1, 9.483, 10467.163, 278.497, 52573.884 20/11/18,00:11:41,12,07,1, 11.9,1,1, 9.483, 10467.163, 278.491, 52573.869 20/11/18,00:11:41,13,07,1, 11.9,1,1, 9.483, 10467.166, 278.475, 52573.819 20/11/18,00:11:41,14,07,1, 11.9,1,1, 9.483, 10467.170, 278.475, 52573.857 20/11/18,00:11:41,15,07,1, 11.9,1,1, 9.483, 10467.155, 278.508, 52573.870 20/11/18,00:11:41,16,07,1, 11.9,1,1, 9.483, 10467.142, 278.488, 52573.847 20/11/18,00:11:41,17,07,1, 11.9,1,1, 9.483, 10467.138, 278.468, 52573.847 20/11/18,00:11:41,18,07,1, 11.9,1,1, 9.483, 10467.139, 278.474, 52573.854 20/11/18,00:11:41,19,07,1, 11.9,1,1, 9.483, 10467.150, 278.481, 52573.844 20/11/18,00:11:42,00,07,1, 11.9,1,1, 9.485, 10467.145, 278.481, 52573.844 20/11/18,00:11:42,01,07,1, 11.9,1,1, 9.485, 10467.123, 278.504, 52573.859 20/11/18,00:11:42,02,07,1, 11.9,1,1, 9.485, 10467.135, 278.480, 52573.860 20/11/18,00:11:42,03,07,1, 11.9,1,1, 9.485, 10467.138, 278.473, 52573.858 20/11/18,00:11:42,04,07,1, 11.9,1,1, 9.485, 10467.124, 278.475, 52573.864 20/11/18,00:11:42,05,07,1, 11.9,1,1, 9.485, 10467.142, 278.485, 52573.831 20/11/18,00:11:42,06,07,1, 11.9,1,1, 9.485, 10467.102, 278.453, 52573.828 20/11/18,00:11:42,07,07,1, 11.9,1,1, 9.485, 10467.109, 278.472, 52573.829 20/11/18,00:11:42,08,07,1, 11.9,1,1, 9.485, 10467.116, 278.494, 52573.866 20/11/18,00:11:42,09,07,1, 11.9,1,1, 9.485, 10467.095, 278.467, 52573.817 20/11/18,00:11:42,10,07,1, 11.9,1,1, 9.485, 10467.101, 278.460, 52573.827 20/11/18,00:11:42,11,07,1, 11.9,1,1, 9.485, 10467.097, 278.492, 52573.825 20/11/18,00:11:42,12,07,1, 11.9,1,1, 9.485, 10467.089, 278.478, 52573.808 20/11/18,00:11:42,13,07,1, 11.9,1,1, 9.485, 10467.080, 278.446, 52573.813 20/11/18,00:11:42,14,07,1, 11.9,1,1, 9.485, 10467.076, 278.494, 52573.808 20/11/18,00:11:42,15,07,1, 11.9,1,1, 9.485, 10467.059, 278.473, 52573.807 20/11/18,00:11:42,16,07,1, 11.9,1,1, 9.485, 10467.058, 278.465, 52573.782 20/11/18,00:11:42,17,07,1, 11.9,1,1, 9.485, 10467.063, 278.479, 52573.804 20/11/18,00:11:42,18,07,1, 11.9,1,1, 9.485, 10467.046, 278.470, 52573.795 20/11/18,00:11:42,19,07,1, 11.9,1,1, 9.485, 10467.015, 278.444, 52573.767 20/11/18,00:11:43,00,07,1, 11.8,1,1, 9.485, 10467.012, 278.444, 52573.767 20/11/18,00:11:43,01,07,1, 11.8,1,1, 9.485, 10467.016, 278.459, 52573.790 20/11/18,00:11:43,02,07,1, 11.8,1,1, 9.485, 10467.015, 278.430, 52573.750 20/11/18,00:11:43,03,07,1, 11.8,1,1, 9.485, 10467.013, 278.453, 52573.756 20/11/18,00:11:43,04,07,1, 11.8,1,1, 9.485, 10467.040, 278.434, 52573.774 20/11/18,00:11:43,05,07,1, 11.8,1,1, 9.485, 10467.028, 278.437, 52573.765 20/11/18,00:11:43,06,07,1, 11.8,1,1, 9.485, 10467.012, 278.407, 52573.807 20/11/18,00:11:43,07,07,1, 11.8,1,1, 9.485, 10466.997, 278.425, 52573.785 20/11/18,00:11:43,08,07,1, 11.8,1,1, 9.485, 10467.020, 278.425, 52573.769 20/11/18,00:11:43,09,07,1, 11.8,1,1, 9.485, 10467.011, 278.399, 52573.777 20/11/18,00:11:43,10,07,1, 11.8,1,1, 9.485, 10466.994, 278.376, 52573.760 20/11/18,00:11:43,11,07,1, 11.8,1,1, 9.485, 10466.933, 278.410, 52573.817 20/11/18,00:11:43,12,07,1, 11.8,1,1, 9.485, 10467.040, 278.395, 52573.879 20/11/18,00:11:43,13,07,1, 11.8,1,1, 9.485, 10467.008, 278.363, 52573.744 20/11/18,00:11:43,14,07,1, 11.8,1,1, 9.485, 10466.988, 278.386, 52573.756 20/11/18,00:11:43,15,07,1, 11.8,1,1, 9.485, 10466.973, 278.369, 52573.768 20/11/18,00:11:43,16,07,1, 11.8,1,1, 9.485, 10466.956, 278.357, 52573.718 20/11/18,00:11:43,17,07,1, 11.8,1,1, 9.485, 10466.964, 278.352, 52573.728 20/11/18,00:11:43,18,07,1, 11.8,1,1, 9.485, 10466.931, 278.357, 52573.716 20/11/18,00:11:43,19,07,1, 11.8,1,1, 9.485, 10466.963, 278.295, 52573.733 20/11/18,00:11:44,00,07,1, 11.9,1,1, 9.482, 10466.962, 278.295, 52573.733 20/11/18,00:11:44,01,07,1, 11.9,1,1, 9.482, 10466.937, 278.326, 52573.670 20/11/18,00:11:44,02,07,1, 11.9,1,1, 9.482, 10466.961, 278.318, 52573.740 20/11/18,00:11:44,03,07,1, 11.9,1,1, 9.482, 10466.943, 278.323, 52573.713 20/11/18,00:11:44,04,07,1, 11.9,1,1, 9.482, 10466.941, 278.329, 52573.725 20/11/18,00:11:44,05,07,1, 11.9,1,1, 9.482, 10466.928, 278.293, 52573.702 20/11/18,00:11:44,06,07,1, 11.9,1,1, 9.482, 10466.919, 278.284, 52573.723 20/11/18,00:11:44,07,07,1, 11.9,1,1, 9.482, 10466.911, 278.306, 52573.748 20/11/18,00:11:44,08,07,1, 11.9,1,1, 9.482, 10466.907, 278.284, 52573.711 20/11/18,00:11:44,09,07,1, 11.9,1,1, 9.482, 10466.898, 278.260, 52573.723 20/11/18,00:11:44,10,07,1, 11.9,1,1, 9.482, 10466.880, 278.246, 52573.704 20/11/18,00:11:44,11,07,1, 11.9,1,1, 9.482, 10466.890, 278.254, 52573.726 20/11/18,00:11:44,12,07,1, 11.9,1,1, 9.482, 10466.884, 278.229, 52573.676 20/11/18,00:11:44,13,07,1, 11.9,1,1, 9.482, 10466.880, 278.227, 52573.665 20/11/18,00:11:44,14,07,1, 11.9,1,1, 9.482, 10466.903, 278.264, 52573.722 20/11/18,00:11:44,15,07,1, 11.9,1,1, 9.482, 10466.889, 278.235, 52573.727 20/11/18,00:11:44,16,07,1, 11.9,1,1, 9.482, 10466.887, 278.200, 52573.734 20/11/18,00:11:44,17,07,1, 11.9,1,1, 9.482, 10466.866, 278.242, 52573.713 20/11/18,00:11:44,18,07,1, 11.9,1,1, 9.482, 10466.873, 278.194, 52573.725 20/11/18,00:11:44,19,07,1, 11.9,1,1, 9.482, 10466.890, 278.165, 52573.699 20/11/18,00:11:45,00,08,1, 11.9,1,1, 9.485, 10466.887, 278.165, 52573.699 20/11/18,00:11:45,01,08,1, 11.9,1,1, 9.485, 10466.869, 278.168, 52573.716 20/11/18,00:11:45,02,08,1, 11.9,1,1, 9.485, 10466.855, 278.157, 52573.713 20/11/18,00:11:45,03,08,1, 11.9,1,1, 9.485, 10466.848, 278.164, 52573.745 20/11/18,00:11:45,04,08,1, 11.9,1,1, 9.485, 10466.847, 278.155, 52573.723 20/11/18,00:11:45,05,08,1, 11.9,1,1, 9.485, 10466.839, 278.141, 52573.703 20/11/18,00:11:45,06,08,1, 11.9,1,1, 9.485, 10466.841, 278.129, 52573.702 20/11/18,00:11:45,07,08,1, 11.9,1,1, 9.485, 10466.836, 278.129, 52573.704 20/11/18,00:11:45,08,08,1, 11.9,1,1, 9.485, 10466.845, 278.115, 52573.709 20/11/18,00:11:45,09,08,1, 11.9,1,1, 9.485, 10466.820, 278.107, 52573.702 20/11/18,00:11:45,10,08,1, 11.9,1,1, 9.485, 10466.849, 278.142, 52573.699 20/11/18,00:11:45,11,08,1, 11.9,1,1, 9.485, 10466.826, 278.124, 52573.719 20/11/18,00:11:45,12,08,1, 11.9,1,1, 9.485, 10466.805, 278.113, 52573.660 20/11/18,00:11:45,13,08,1, 11.9,1,1, 9.485, 10466.822, 278.108, 52573.685 20/11/18,00:11:45,14,08,1, 11.9,1,1, 9.485, 10466.832, 278.094, 52573.668 20/11/18,00:11:45,15,08,1, 11.9,1,1, 9.485, 10466.787, 278.076, 52573.675 20/11/18,00:11:45,16,08,1, 11.9,1,1, 9.485, 10466.810, 278.076, 52573.681 20/11/18,00:11:45,17,08,1, 11.9,1,1, 9.485, 10466.834, 278.085, 52573.676 20/11/18,00:11:45,18,08,1, 11.9,1,1, 9.485, 10466.815, 278.061, 52573.715 20/11/18,00:11:45,19,08,1, 11.9,1,1, 9.485, 10466.806, 278.067, 52573.679 20/11/18,00:11:46,00,08,1, 11.9,1,1, 9.482, 10466.803, 278.067, 52573.679 20/11/18,00:11:46,01,08,1, 11.9,1,1, 9.482, 10466.803, 278.075, 52573.741 20/11/18,00:11:46,02,08,1, 11.9,1,1, 9.482, 10466.792, 278.019, 52573.696 20/11/18,00:11:46,03,08,1, 11.9,1,1, 9.482, 10466.831, 278.085, 52573.702 20/11/18,00:11:46,04,08,1, 11.9,1,1, 9.482, 10466.816, 278.055, 52573.681 20/11/18,00:11:46,05,08,1, 11.9,1,1, 9.482, 10466.798, 278.039, 52573.692 20/11/18,00:11:46,06,08,1, 11.9,1,1, 9.482, 10466.803, 278.026, 52573.667 20/11/18,00:11:46,07,08,1, 11.9,1,1, 9.482, 10466.815, 278.036, 52573.725 20/11/18,00:11:46,08,08,1, 11.9,1,1, 9.482, 10466.798, 278.023, 52573.677 20/11/18,00:11:46,09,08,1, 11.9,1,1, 9.482, 10466.785, 278.017, 52573.690 20/11/18,00:11:46,10,08,1, 11.9,1,1, 9.482, 10466.765, 278.018, 52573.704 20/11/18,00:11:46,11,08,1, 11.9,1,1, 9.482, 10466.780, 278.021, 52573.718 20/11/18,00:11:46,12,08,1, 11.9,1,1, 9.482, 10466.789, 278.005, 52573.686 20/11/18,00:11:46,13,08,1, 11.9,1,1, 9.482, 10466.799, 278.025, 52573.727 20/11/18,00:11:46,14,08,1, 11.9,1,1, 9.482, 10466.792, 278.032, 52573.707 20/11/18,00:11:46,15,08,1, 11.9,1,1, 9.482, 10466.789, 277.989, 52573.716 20/11/18,00:11:46,16,08,1, 11.9,1,1, 9.482, 10466.773, 277.998, 52573.702 20/11/18,00:11:46,17,08,1, 11.9,1,1, 9.482, 10466.780, 278.015, 52573.728 20/11/18,00:11:46,18,08,1, 11.9,1,1, 9.482, 10466.796, 278.007, 52573.716 20/11/18,00:11:46,19,08,1, 11.9,1,1, 9.482, 10466.792, 277.977, 52573.683 20/11/18,00:11:47,00,08,1, 11.9,1,1, 9.484, 10466.787, 277.977, 52573.683 20/11/18,00:11:47,01,08,1, 11.9,1,1, 9.484, 10466.736, 277.982, 52573.655 20/11/18,00:11:47,02,08,1, 11.9,1,1, 9.484, 10466.778, 277.970, 52573.694 20/11/18,00:11:47,03,08,1, 11.9,1,1, 9.484, 10466.790, 277.988, 52573.703 20/11/18,00:11:47,04,08,1, 11.9,1,1, 9.484, 10466.796, 278.004, 52573.663 20/11/18,00:11:47,05,08,1, 11.9,1,1, 9.484, 10466.777, 277.984, 52573.680 20/11/18,00:11:47,06,08,1, 11.9,1,1, 9.484, 10466.781, 277.992, 52573.651 20/11/18,00:11:47,07,08,1, 11.9,1,1, 9.484, 10466.785, 277.958, 52573.727 20/11/18,00:11:47,08,08,1, 11.9,1,1, 9.484, 10466.780, 277.977, 52573.707 20/11/18,00:11:47,09,08,1, 11.9,1,1, 9.484, 10466.789, 277.950, 52573.727 20/11/18,00:11:47,10,08,1, 11.9,1,1, 9.484, 10466.786, 278.004, 52573.743 20/11/18,00:11:47,11,08,1, 11.9,1,1, 9.484, 10466.817, 277.971, 52573.726 20/11/18,00:11:47,12,08,1, 11.9,1,1, 9.484, 10466.812, 277.938, 52573.717 20/11/18,00:11:47,13,08,1, 11.9,1,1, 9.484, 10466.826, 277.979, 52573.723 20/11/18,00:11:47,14,08,1, 11.9,1,1, 9.484, 10466.823, 277.978, 52573.721 20/11/18,00:11:47,15,08,1, 11.9,1,1, 9.484, 10466.793, 277.966, 52573.676 20/11/18,00:11:47,16,08,1, 11.9,1,1, 9.484, 10466.836, 277.982, 52573.719 20/11/18,00:11:47,17,08,1, 11.9,1,1, 9.484, 10466.820, 277.992, 52573.714 20/11/18,00:11:47,18,08,1, 11.9,1,1, 9.484, 10466.832, 277.976, 52573.697 20/11/18,00:11:47,19,08,1, 11.9,1,1, 9.484, 10466.814, 277.984, 52573.686 20/11/18,00:11:48,00,08,1, 11.9,1,1, 9.488, 10466.812, 277.984, 52573.686 20/11/18,00:11:48,01,08,1, 11.9,1,1, 9.488, 10466.811, 277.960, 52573.685 20/11/18,00:11:48,02,08,1, 11.9,1,1, 9.488, 10466.855, 277.974, 52573.707 20/11/18,00:11:48,03,08,1, 11.9,1,1, 9.488, 10466.875, 277.999, 52573.735 20/11/18,00:11:48,04,08,1, 11.9,1,1, 9.488, 10466.842, 277.988, 52573.692 20/11/18,00:11:48,05,08,1, 11.9,1,1, 9.488, 10466.855, 277.965, 52573.690 20/11/18,00:11:48,06,08,1, 11.9,1,1, 9.488, 10466.873, 277.993, 52573.727 20/11/18,00:11:48,07,08,1, 11.9,1,1, 9.488, 10466.841, 277.966, 52573.710 20/11/18,00:11:48,08,08,1, 11.9,1,1, 9.488, 10466.859, 277.985, 52573.683 20/11/18,00:11:48,09,08,1, 11.9,1,1, 9.488, 10466.867, 277.966, 52573.714 20/11/18,00:11:48,10,08,1, 11.9,1,1, 9.488, 10466.859, 277.979, 52573.695 20/11/18,00:11:48,11,08,1, 11.9,1,1, 9.488, 10466.883, 277.974, 52573.717 20/11/18,00:11:48,12,08,1, 11.9,1,1, 9.488, 10466.879, 277.992, 52573.705 20/11/18,00:11:48,13,08,1, 11.9,1,1, 9.488, 10466.891, 277.981, 52573.700 20/11/18,00:11:48,14,08,1, 11.9,1,1, 9.488, 10466.875, 277.983, 52573.701 20/11/18,00:11:48,15,08,1, 11.9,1,1, 9.488, 10466.904, 277.984, 52573.697 20/11/18,00:11:48,16,08,1, 11.9,1,1, 9.488, 10466.901, 277.994, 52573.752 20/11/18,00:11:48,17,08,1, 11.9,1,1, 9.488, 10466.917, 277.996, 52573.689 20/11/18,00:11:48,18,08,1, 11.9,1,1, 9.488, 10466.919, 278.011, 52573.716 20/11/18,00:11:48,19,08,1, 11.9,1,1, 9.488, 10466.934, 278.006, 52573.703 20/11/18,00:11:49,00,08,1, 11.9,1,1, 9.479, 10466.928, 278.006, 52573.703 20/11/18,00:11:49,01,08,1, 11.9,1,1, 9.479, 10466.939, 277.992, 52573.695 20/11/18,00:11:49,02,08,1, 11.9,1,1, 9.479, 10466.945, 278.017, 52573.681 20/11/18,00:11:49,03,08,1, 11.9,1,1, 9.479, 10466.927, 278.017, 52573.726 20/11/18,00:11:49,04,08,1, 11.9,1,1, 9.479, 10466.944, 278.021, 52573.699 20/11/18,00:11:49,05,08,1, 11.9,1,1, 9.479, 10466.950, 278.024, 52573.671 20/11/18,00:11:49,06,08,1, 11.9,1,1, 9.479, 10466.959, 278.057, 52573.706 20/11/18,00:11:49,07,08,1, 11.9,1,1, 9.479, 10466.963, 278.016, 52573.680 20/11/18,00:11:49,08,08,1, 11.9,1,1, 9.479, 10466.976, 278.038, 52573.691 20/11/18,00:11:49,09,08,1, 11.9,1,1, 9.479, 10466.976, 278.082, 52573.686 20/11/18,00:11:49,10,08,1, 11.9,1,1, 9.479, 10466.977, 278.043, 52573.737 20/11/18,00:11:49,11,08,1, 11.9,1,1, 9.479, 10466.990, 278.042, 52573.728 20/11/18,00:11:49,12,08,1, 11.9,1,1, 9.479, 10467.005, 278.079, 52573.709 20/11/18,00:11:49,13,08,1, 11.9,1,1, 9.479, 10467.030, 278.063, 52573.670 20/11/18,00:11:49,14,08,1, 11.9,1,1, 9.479, 10467.020, 278.075, 52573.695 20/11/18,00:11:49,15,08,1, 11.9,1,1, 9.479, 10467.008, 278.108, 52573.732 20/11/18,00:11:49,16,08,1, 11.9,1,1, 9.479, 10467.051, 278.102, 52573.687 20/11/18,00:11:49,17,08,1, 11.9,1,1, 9.479, 10467.013, 278.105, 52573.697 20/11/18,00:11:49,18,08,1, 11.9,1,1, 9.479, 10467.067, 278.140, 52573.719 20/11/18,00:11:49,19,08,1, 11.9,1,1, 9.479, 10467.059, 278.127, 52573.699 20/11/18,00:11:50,00,08,1, 11.9,1,1, 9.484, 10467.054, 278.127, 52573.699 20/11/18,00:11:50,01,08,1, 11.9,1,1, 9.484, 10467.072, 278.141, 52573.711 20/11/18,00:11:50,02,08,1, 11.9,1,1, 9.484, 10467.070, 278.144, 52573.694 20/11/18,00:11:50,03,08,1, 11.9,1,1, 9.484, 10467.084, 278.177, 52573.701 20/11/18,00:11:50,04,08,1, 11.9,1,1, 9.484, 10467.085, 278.212, 52573.737 20/11/18,00:11:50,05,08,1, 11.9,1,1, 9.484, 10467.111, 278.221, 52573.711 20/11/18,00:11:50,06,08,1, 11.9,1,1, 9.484, 10467.116, 278.230, 52573.742 20/11/18,00:11:50,07,08,1, 11.9,1,1, 9.484, 10467.115, 278.231, 52573.745 20/11/18,00:11:50,08,08,1, 11.9,1,1, 9.484, 10467.126, 278.248, 52573.781 20/11/18,00:11:50,09,08,1, 11.9,1,1, 9.484, 10467.112, 278.255, 52573.772 20/11/18,00:11:50,10,08,1, 11.9,1,1, 9.484, 10467.121, 278.280, 52573.726 20/11/18,00:11:50,11,08,1, 11.9,1,1, 9.484, 10467.129, 278.282, 52573.706 20/11/18,00:11:50,12,08,1, 11.9,1,1, 9.484, 10467.150, 278.300, 52573.736 20/11/18,00:11:50,13,08,1, 11.9,1,1, 9.484, 10467.134, 278.320, 52573.705 20/11/18,00:11:50,14,08,1, 11.9,1,1, 9.484, 10467.133, 278.316, 52573.726 20/11/18,00:11:50,15,08,1, 11.9,1,1, 9.484, 10467.148, 278.336, 52573.730 20/11/18,00:11:50,16,08,1, 11.9,1,1, 9.484, 10467.163, 278.357, 52573.728 20/11/18,00:11:50,17,08,1, 11.9,1,1, 9.484, 10467.179, 278.359, 52573.718 20/11/18,00:11:50,18,08,1, 11.9,1,1, 9.484, 10467.160, 278.370, 52573.708 20/11/18,00:11:50,19,08,1, 11.9,1,1, 9.484, 10467.171, 278.379, 52573.701 20/11/18,00:11:51,00,08,1, 11.9,1,1, 9.485, 10467.170, 278.379, 52573.701 20/11/18,00:11:51,01,08,1, 11.9,1,1, 9.485, 10467.173, 278.400, 52573.725 20/11/18,00:11:51,02,08,1, 11.9,1,1, 9.485, 10467.174, 278.424, 52573.699 20/11/18,00:11:51,03,08,1, 11.9,1,1, 9.485, 10467.205, 278.436, 52573.748 20/11/18,00:11:51,04,08,1, 11.9,1,1, 9.485, 10467.189, 278.464, 52573.744 20/11/18,00:11:51,05,08,1, 11.9,1,1, 9.485, 10467.176, 278.474, 52573.738 20/11/18,00:11:51,06,08,1, 11.9,1,1, 9.485, 10467.207, 278.486, 52573.741 20/11/18,00:11:51,07,08,1, 11.9,1,1, 9.485, 10467.234, 278.501, 52573.729 20/11/18,00:11:51,08,08,1, 11.9,1,1, 9.485, 10467.192, 278.533, 52573.758 20/11/18,00:11:51,09,08,1, 11.9,1,1, 9.485, 10467.210, 278.527, 52573.720 20/11/18,00:11:51,10,08,1, 11.9,1,1, 9.485, 10467.201, 278.536, 52573.729 20/11/18,00:11:51,11,08,1, 11.9,1,1, 9.485, 10467.235, 278.581, 52573.699 20/11/18,00:11:51,12,08,1, 11.9,1,1, 9.485, 10467.224, 278.576, 52573.714 20/11/18,00:11:51,13,08,1, 11.9,1,1, 9.485, 10467.242, 278.595, 52573.731 20/11/18,00:11:51,14,08,1, 11.9,1,1, 9.485, 10467.238, 278.595, 52573.721 20/11/18,00:11:51,15,08,1, 11.9,1,1, 9.485, 10467.238, 278.596, 52573.700 20/11/18,00:11:51,16,08,1, 11.9,1,1, 9.485, 10467.251, 278.635, 52573.722 20/11/18,00:11:51,17,08,1, 11.9,1,1, 9.485, 10467.232, 278.643, 52573.687 20/11/18,00:11:51,18,08,1, 11.9,1,1, 9.485, 10467.217, 278.664, 52573.729 20/11/18,00:11:51,19,08,1, 11.9,1,1, 9.485, 10467.233, 278.664, 52573.726 20/11/18,00:11:52,00,08,1, 11.8,1,1, 9.484, 10467.229, 278.664, 52573.726 20/11/18,00:11:52,01,08,1, 11.8,1,1, 9.484, 10467.239, 278.689, 52573.710 20/11/18,00:11:52,02,08,1, 11.8,1,1, 9.484, 10467.240, 278.701, 52573.705 20/11/18,00:11:52,03,08,1, 11.8,1,1, 9.484, 10467.243, 278.739, 52573.688 20/11/18,00:11:52,04,08,1, 11.8,1,1, 9.484, 10467.227, 278.760, 52573.706 20/11/18,00:11:52,05,08,1, 11.8,1,1, 9.484, 10467.239, 278.740, 52573.675 20/11/18,00:11:52,06,08,1, 11.8,1,1, 9.484, 10467.236, 278.780, 52573.667 20/11/18,00:11:52,07,08,1, 11.8,1,1, 9.484, 10467.240, 278.778, 52573.694 20/11/18,00:11:52,08,08,1, 11.8,1,1, 9.484, 10467.233, 278.764, 52573.685 20/11/18,00:11:52,09,08,1, 11.8,1,1, 9.484, 10467.230, 278.799, 52573.685 20/11/18,00:11:52,10,08,1, 11.8,1,1, 9.484, 10467.207, 278.809, 52573.685 20/11/18,00:11:52,11,08,1, 11.8,1,1, 9.484, 10467.234, 278.831, 52573.661 20/11/18,00:11:52,12,08,1, 11.8,1,1, 9.484, 10467.225, 278.807, 52573.663 20/11/18,00:11:52,13,08,1, 11.8,1,1, 9.484, 10467.206, 278.856, 52573.655 20/11/18,00:11:52,14,08,1, 11.8,1,1, 9.484, 10467.212, 278.856, 52573.661 20/11/18,00:11:52,15,08,1, 11.8,1,1, 9.484, 10467.193, 278.884, 52573.666 20/11/18,00:11:52,16,08,1, 11.8,1,1, 9.484, 10467.205, 278.876, 52573.639 20/11/18,00:11:52,17,08,1, 11.8,1,1, 9.484, 10467.207, 278.884, 52573.657 20/11/18,00:11:52,18,08,1, 11.8,1,1, 9.484, 10467.175, 278.912, 52573.636 20/11/18,00:11:52,19,08,1, 11.8,1,1, 9.484, 10467.184, 278.905, 52573.645 20/11/18,00:11:53,00,07,1, 11.9,1,1, 9.485, 10467.179, 278.905, 52573.645 20/11/18,00:11:53,01,07,1, 11.9,1,1, 9.485, 10467.177, 278.931, 52573.680 20/11/18,00:11:53,02,07,1, 11.9,1,1, 9.485, 10467.203, 278.943, 52573.657 20/11/18,00:11:53,03,07,1, 11.9,1,1, 9.485, 10467.169, 278.942, 52573.635 20/11/18,00:11:53,04,07,1, 11.9,1,1, 9.485, 10467.159, 278.975, 52573.655 20/11/18,00:11:53,05,07,1, 11.9,1,1, 9.485, 10467.165, 278.981, 52573.686 20/11/18,00:11:53,06,07,1, 11.9,1,1, 9.485, 10467.163, 278.961, 52573.630 20/11/18,00:11:53,07,07,1, 11.9,1,1, 9.485, 10467.140, 278.973, 52573.686 20/11/18,00:11:53,08,07,1, 11.9,1,1, 9.485, 10467.127, 278.983, 52573.681 20/11/18,00:11:53,09,07,1, 11.9,1,1, 9.485, 10467.141, 279.006, 52573.651 20/11/18,00:11:53,10,07,1, 11.9,1,1, 9.485, 10467.145, 279.003, 52573.681 20/11/18,00:11:53,11,07,1, 11.9,1,1, 9.485, 10467.137, 279.023, 52573.662 20/11/18,00:11:53,12,07,1, 11.9,1,1, 9.485, 10467.108, 279.042, 52573.681 20/11/18,00:11:53,13,07,1, 11.9,1,1, 9.485, 10467.113, 279.037, 52573.620 20/11/18,00:11:53,14,07,1, 11.9,1,1, 9.485, 10467.089, 279.036, 52573.636 20/11/18,00:11:53,15,07,1, 11.9,1,1, 9.485, 10467.101, 279.047, 52573.657 20/11/18,00:11:53,16,07,1, 11.9,1,1, 9.485, 10467.099, 279.031, 52573.629 20/11/18,00:11:53,17,07,1, 11.9,1,1, 9.485, 10467.089, 279.019, 52573.618 20/11/18,00:11:53,18,07,1, 11.9,1,1, 9.485, 10467.056, 279.045, 52573.633 20/11/18,00:11:53,19,07,1, 11.9,1,1, 9.485, 10467.068, 279.055, 52573.635 20/11/18,00:11:54,00,08,1, 11.8,1,1, 9.482, 10467.062, 279.055, 52573.635 20/11/18,00:11:54,01,08,1, 11.8,1,1, 9.482, 10467.055, 279.050, 52573.636 20/11/18,00:11:54,02,08,1, 11.8,1,1, 9.482, 10467.059, 279.045, 52573.644 20/11/18,00:11:54,03,08,1, 11.8,1,1, 9.482, 10467.029, 279.045, 52573.619 20/11/18,00:11:54,04,08,1, 11.8,1,1, 9.482, 10467.031, 279.056, 52573.614 20/11/18,00:11:54,05,08,1, 11.8,1,1, 9.482, 10467.029, 279.058, 52573.639 20/11/18,00:11:54,06,08,1, 11.8,1,1, 9.482, 10467.028, 279.039, 52573.626 20/11/18,00:11:54,07,08,1, 11.8,1,1, 9.482, 10467.019, 279.063, 52573.642 20/11/18,00:11:54,08,08,1, 11.8,1,1, 9.482, 10467.020, 279.035, 52573.594 20/11/18,00:11:54,09,08,1, 11.8,1,1, 9.482, 10467.010, 279.034, 52573.580 20/11/18,00:11:54,10,08,1, 11.8,1,1, 9.482, 10466.998, 279.040, 52573.583 20/11/18,00:11:54,11,08,1, 11.8,1,1, 9.482, 10466.975, 279.037, 52573.593 20/11/18,00:11:54,12,08,1, 11.8,1,1, 9.482, 10466.990, 279.081, 52573.628 20/11/18,00:11:54,13,08,1, 11.8,1,1, 9.482, 10466.952, 279.048, 52573.568 20/11/18,00:11:54,14,08,1, 11.8,1,1, 9.482, 10466.978, 279.031, 52573.594 20/11/18,00:11:54,15,08,1, 11.8,1,1, 9.482, 10466.961, 279.058, 52573.596 20/11/18,00:11:54,16,08,1, 11.8,1,1, 9.482, 10466.942, 279.051, 52573.572 20/11/18,00:11:54,17,08,1, 11.8,1,1, 9.482, 10466.935, 279.042, 52573.576 20/11/18,00:11:54,18,08,1, 11.8,1,1, 9.482, 10466.969, 279.051, 52573.589 20/11/18,00:11:54,19,08,1, 11.8,1,1, 9.482, 10466.929, 279.040, 52573.588 20/11/18,00:11:55,00,07,1, 11.9,1,1, 9.483, 10466.928, 279.040, 52573.588 20/11/18,00:11:55,01,07,1, 11.9,1,1, 9.483, 10466.972, 278.988, 52573.563 20/11/18,00:11:55,02,07,1, 11.9,1,1, 9.483, 10466.930, 279.002, 52573.559 20/11/18,00:11:55,03,07,1, 11.9,1,1, 9.483, 10466.941, 279.040, 52573.584 20/11/18,00:11:55,04,07,1, 11.9,1,1, 9.483, 10466.928, 279.006, 52573.570 20/11/18,00:11:55,05,07,1, 11.9,1,1, 9.483, 10466.938, 279.007, 52573.546 20/11/18,00:11:55,06,07,1, 11.9,1,1, 9.483, 10466.933, 278.990, 52573.552 20/11/18,00:11:55,07,07,1, 11.9,1,1, 9.483, 10466.930, 278.972, 52573.524 20/11/18,00:11:55,08,07,1, 11.9,1,1, 9.483, 10466.924, 279.010, 52573.531 20/11/18,00:11:55,09,07,1, 11.9,1,1, 9.483, 10466.932, 279.003, 52573.512 20/11/18,00:11:55,10,07,1, 11.9,1,1, 9.483, 10466.936, 278.997, 52573.498 20/11/18,00:11:55,11,07,1, 11.9,1,1, 9.483, 10466.912, 278.990, 52573.529 20/11/18,00:11:55,12,07,1, 11.9,1,1, 9.483, 10466.923, 278.988, 52573.531 20/11/18,00:11:55,13,07,1, 11.9,1,1, 9.483, 10466.931, 278.963, 52573.521 20/11/18,00:11:55,14,07,1, 11.9,1,1, 9.483, 10466.925, 278.949, 52573.501 20/11/18,00:11:55,15,07,1, 11.9,1,1, 9.483, 10466.947, 278.958, 52573.517 20/11/18,00:11:55,16,07,1, 11.9,1,1, 9.483, 10466.941, 278.920, 52573.479 20/11/18,00:11:55,17,07,1, 11.9,1,1, 9.483, 10466.965, 278.946, 52573.505 20/11/18,00:11:55,18,07,1, 11.9,1,1, 9.483, 10466.960, 278.949, 52573.508 20/11/18,00:11:55,19,07,1, 11.9,1,1, 9.483, 10466.970, 278.922, 52573.504 20/11/18,00:11:56,00,08,1, 11.8,1,1, 9.485, 10466.962, 278.922, 52573.504 20/11/18,00:11:56,01,08,1, 11.8,1,1, 9.485, 10466.982, 278.887, 52573.454 20/11/18,00:11:56,02,08,1, 11.8,1,1, 9.485, 10466.956, 278.882, 52573.462 20/11/18,00:11:56,03,08,1, 11.8,1,1, 9.485, 10466.975, 278.910, 52573.510 20/11/18,00:11:56,04,08,1, 11.8,1,1, 9.485, 10466.975, 278.869, 52573.491 20/11/18,00:11:56,05,08,1, 11.8,1,1, 9.485, 10466.994, 278.855, 52573.426 20/11/18,00:11:56,06,08,1, 11.8,1,1, 9.485, 10467.012, 278.875, 52573.473 20/11/18,00:11:56,07,08,1, 11.8,1,1, 9.485, 10466.986, 278.851, 52573.449 20/11/18,00:11:56,08,08,1, 11.8,1,1, 9.485, 10467.009, 278.835, 52573.428 20/11/18,00:11:56,09,08,1, 11.8,1,1, 9.485, 10467.019, 278.830, 52573.419 20/11/18,00:11:56,10,08,1, 11.8,1,1, 9.485, 10467.001, 278.828, 52573.416 20/11/18,00:11:56,11,08,1, 11.8,1,1, 9.485, 10467.027, 278.810, 52573.364 20/11/18,00:11:56,12,08,1, 11.8,1,1, 9.485, 10467.069, 278.818, 52573.416 20/11/18,00:11:56,13,08,1, 11.8,1,1, 9.485, 10467.055, 278.803, 52573.409 20/11/18,00:11:56,14,08,1, 11.8,1,1, 9.485, 10467.077, 278.770, 52573.407 20/11/18,00:11:56,15,08,1, 11.8,1,1, 9.485, 10467.091, 278.806, 52573.438 20/11/18,00:11:56,16,08,1, 11.8,1,1, 9.485, 10467.102, 278.765, 52573.415 20/11/18,00:11:56,17,08,1, 11.8,1,1, 9.485, 10467.123, 278.785, 52573.440 20/11/18,00:11:56,18,08,1, 11.8,1,1, 9.485, 10467.143, 278.744, 52573.435 20/11/18,00:11:56,19,08,1, 11.8,1,1, 9.485, 10467.147, 278.709, 52573.385 20/11/18,00:11:57,00,07,1, 11.9,1,1, 9.483, 10467.145, 278.709, 52573.385 20/11/18,00:11:57,01,07,1, 11.9,1,1, 9.483, 10467.209, 278.722, 52573.416 20/11/18,00:11:57,02,07,1, 11.9,1,1, 9.483, 10467.192, 278.704, 52573.371 20/11/18,00:11:57,03,07,1, 11.9,1,1, 9.483, 10467.200, 278.681, 52573.390 20/11/18,00:11:57,04,07,1, 11.9,1,1, 9.483, 10467.229, 278.689, 52573.386 20/11/18,00:11:57,05,07,1, 11.9,1,1, 9.483, 10467.249, 278.673, 52573.384 20/11/18,00:11:57,06,07,1, 11.9,1,1, 9.483, 10467.269, 278.665, 52573.348 20/11/18,00:11:57,07,07,1, 11.9,1,1, 9.483, 10467.313, 278.644, 52573.353 20/11/18,00:11:57,08,07,1, 11.9,1,1, 9.483, 10467.294, 278.645, 52573.317 20/11/18,00:11:57,09,07,1, 11.9,1,1, 9.483, 10467.344, 278.631, 52573.333 20/11/18,00:11:57,10,07,1, 11.9,1,1, 9.483, 10467.341, 278.617, 52573.337 20/11/18,00:11:57,11,07,1, 11.9,1,1, 9.483, 10467.363, 278.593, 52573.308 20/11/18,00:11:57,12,07,1, 11.9,1,1, 9.483, 10467.377, 278.630, 52573.321 20/11/18,00:11:57,13,07,1, 11.9,1,1, 9.483, 10467.413, 278.601, 52573.319 20/11/18,00:11:57,14,07,1, 11.9,1,1, 9.483, 10467.445, 278.579, 52573.326 20/11/18,00:11:57,15,07,1, 11.9,1,1, 9.483, 10467.449, 278.558, 52573.306 20/11/18,00:11:57,16,07,1, 11.9,1,1, 9.483, 10467.467, 278.567, 52573.324 20/11/18,00:11:57,17,07,1, 11.9,1,1, 9.483, 10467.519, 278.532, 52573.283 20/11/18,00:11:57,18,07,1, 11.9,1,1, 9.483, 10467.530, 278.558, 52573.286 20/11/18,00:11:57,19,07,1, 11.9,1,1, 9.483, 10467.570, 278.555, 52573.194 20/11/18,00:11:58,00,07,1, 11.8,1,1, 9.483, 10467.563, 278.555, 52573.194 20/11/18,00:11:58,01,07,1, 11.8,1,1, 9.483, 10467.590, 278.506, 52573.312 20/11/18,00:11:58,02,07,1, 11.8,1,1, 9.483, 10467.643, 278.509, 52573.301 20/11/18,00:11:58,03,07,1, 11.8,1,1, 9.483, 10467.653, 278.491, 52573.286 20/11/18,00:11:58,04,07,1, 11.8,1,1, 9.483, 10467.688, 278.488, 52573.282 20/11/18,00:11:58,05,07,1, 11.8,1,1, 9.483, 10467.693, 278.457, 52573.302 20/11/18,00:11:58,06,07,1, 11.8,1,1, 9.483, 10467.705, 278.452, 52573.228 20/11/18,00:11:58,07,07,1, 11.8,1,1, 9.483, 10467.755, 278.479, 52573.255 20/11/18,00:11:58,08,07,1, 11.8,1,1, 9.483, 10467.774, 278.453, 52573.255 20/11/18,00:11:58,09,07,1, 11.8,1,1, 9.483, 10467.816, 278.447, 52573.277 20/11/18,00:11:58,10,07,1, 11.8,1,1, 9.483, 10467.864, 278.472, 52573.254 20/11/18,00:11:58,11,07,1, 11.8,1,1, 9.483, 10467.853, 278.409, 52573.237 20/11/18,00:11:58,12,07,1, 11.8,1,1, 9.483, 10467.894, 278.424, 52573.250 20/11/18,00:11:58,13,07,1, 11.8,1,1, 9.483, 10467.931, 278.407, 52573.228 20/11/18,00:11:58,14,07,1, 11.8,1,1, 9.483, 10467.956, 278.401, 52573.239 20/11/18,00:11:58,15,07,1, 11.8,1,1, 9.483, 10467.979, 278.372, 52573.246 20/11/18,00:11:58,16,07,1, 11.8,1,1, 9.483, 10467.998, 278.391, 52573.241 20/11/18,00:11:58,17,07,1, 11.8,1,1, 9.483, 10468.013, 278.369, 52573.222 20/11/18,00:11:58,18,07,1, 11.8,1,1, 9.483, 10468.059, 278.367, 52573.214 20/11/18,00:11:58,19,07,1, 11.8,1,1, 9.483, 10468.069, 278.379, 52573.211 20/11/18,00:11:59,00,07,1, 11.9,1,1, 9.485, 10468.063, 278.379, 52573.211 20/11/18,00:11:59,01,07,1, 11.9,1,1, 9.485, 10468.126, 278.347, 52573.181 20/11/18,00:11:59,02,07,1, 11.9,1,1, 9.485, 10468.142, 278.344, 52573.132 20/11/18,00:11:59,03,07,1, 11.9,1,1, 9.485, 10468.184, 278.314, 52573.119 20/11/18,00:11:59,04,07,1, 11.9,1,1, 9.485, 10468.208, 278.336, 52573.126 20/11/18,00:11:59,05,07,1, 11.9,1,1, 9.485, 10468.252, 278.343, 52573.167 20/11/18,00:11:59,06,07,1, 11.9,1,1, 9.485, 10468.265, 278.312, 52573.144 20/11/18,00:11:59,07,07,1, 11.9,1,1, 9.485, 10468.302, 278.316, 52573.132 20/11/18,00:11:59,08,07,1, 11.9,1,1, 9.485, 10468.337, 278.310, 52573.116 20/11/18,00:11:59,09,07,1, 11.9,1,1, 9.485, 10468.383, 278.306, 52573.136 20/11/18,00:11:59,10,07,1, 11.9,1,1, 9.485, 10468.382, 278.298, 52573.095 20/11/18,00:11:59,11,07,1, 11.9,1,1, 9.485, 10468.425, 278.312, 52573.137 20/11/18,00:11:59,12,07,1, 11.9,1,1, 9.485, 10468.453, 278.272, 52573.105 20/11/18,00:11:59,13,07,1, 11.9,1,1, 9.485, 10468.469, 278.295, 52573.161 20/11/18,00:11:59,14,07,1, 11.9,1,1, 9.485, 10468.514, 278.288, 52573.098 20/11/18,00:11:59,15,07,1, 11.9,1,1, 9.485, 10468.526, 278.254, 52573.096 20/11/18,00:11:59,16,07,1, 11.9,1,1, 9.485, 10468.531, 278.274, 52573.096 20/11/18,00:11:59,17,07,1, 11.9,1,1, 9.485, 10468.570, 278.265, 52573.129 20/11/18,00:11:59,18,07,1, 11.9,1,1, 9.485, 10468.598, 278.239, 52573.112 20/11/18,00:11:59,19,07,1, 11.9,1,1, 9.485, 10468.649, 278.273, 52573.090 20/11/18,00:12:00,00,07,1, 11.9,1,1, 9.480, 10468.647, 278.273, 52573.090 20/11/18,00:12:00,01,07,1, 11.9,1,1, 9.480, 10468.675, 278.245, 52573.081 20/11/18,00:12:00,02,07,1, 11.9,1,1, 9.480, 10468.701, 278.242, 52573.076 20/11/18,00:12:00,03,07,1, 11.9,1,1, 9.480, 10468.731, 278.227, 52573.084 20/11/18,00:12:00,04,07,1, 11.9,1,1, 9.480, 10468.741, 278.222, 52573.057 20/11/18,00:12:00,05,07,1, 11.9,1,1, 9.480, 10468.785, 278.220, 52573.060 20/11/18,00:12:00,06,07,1, 11.9,1,1, 9.480, 10468.809, 278.225, 52573.053 20/11/18,00:12:00,07,07,1, 11.9,1,1, 9.480, 10468.829, 278.212, 52573.042 20/11/18,00:12:00,08,07,1, 11.9,1,1, 9.480, 10468.861, 278.199, 52573.043 20/11/18,00:12:00,09,07,1, 11.9,1,1, 9.480, 10468.888, 278.199, 52573.040 20/11/18,00:12:00,10,07,1, 11.9,1,1, 9.480, 10468.907, 278.202, 52573.030 20/11/18,00:12:00,11,07,1, 11.9,1,1, 9.480, 10468.924, 278.215, 52573.045 20/11/18,00:12:00,12,07,1, 11.9,1,1, 9.480, 10468.948, 278.192, 52573.021 20/11/18,00:12:00,13,07,1, 11.9,1,1, 9.480, 10468.973, 278.180, 52573.014 20/11/18,00:12:00,14,07,1, 11.9,1,1, 9.480, 10469.021, 278.200, 52573.051 20/11/18,00:12:00,15,07,1, 11.9,1,1, 9.480, 10469.005, 278.185, 52573.022 20/11/18,00:12:00,16,07,1, 11.9,1,1, 9.480, 10469.024, 278.135, 52573.012 20/11/18,00:12:00,17,07,1, 11.9,1,1, 9.480, 10469.067, 278.174, 52573.052 20/11/18,00:12:00,18,07,1, 11.9,1,1, 9.480, 10469.076, 278.152, 52572.994 20/11/18,00:12:00,19,07,1, 11.9,1,1, 9.480, 10469.114, 278.158, 52573.013 20/11/18,00:12:01,00,07,1, 11.8,1,1, 9.480, 10469.106, 278.158, 52573.013 20/11/18,00:12:01,01,07,1, 11.8,1,1, 9.480, 10469.149, 278.153, 52572.990 20/11/18,00:12:01,02,07,1, 11.8,1,1, 9.480, 10469.161, 278.159, 52573.010 20/11/18,00:12:01,03,07,1, 11.8,1,1, 9.480, 10469.199, 278.117, 52572.983 20/11/18,00:12:01,04,07,1, 11.8,1,1, 9.480, 10469.210, 278.140, 52572.993 20/11/18,00:12:01,05,07,1, 11.8,1,1, 9.480, 10469.220, 278.118, 52573.004 20/11/18,00:12:01,06,07,1, 11.8,1,1, 9.480, 10469.239, 278.132, 52572.979 20/11/18,00:12:01,07,07,1, 11.8,1,1, 9.480, 10469.254, 278.125, 52572.961 20/11/18,00:12:01,08,07,1, 11.8,1,1, 9.480, 10469.276, 278.123, 52572.983 20/11/18,00:12:01,09,07,1, 11.8,1,1, 9.480, 10469.304, 278.101, 52572.945 20/11/18,00:12:01,10,07,1, 11.8,1,1, 9.480, 10469.308, 278.098, 52572.970 20/11/18,00:12:01,11,07,1, 11.8,1,1, 9.480, 10469.343, 278.109, 52572.948 20/11/18,00:12:01,12,07,1, 11.8,1,1, 9.480, 10469.353, 278.107, 52572.919 20/11/18,00:12:01,13,07,1, 11.8,1,1, 9.480, 10469.373, 278.075, 52572.904 20/11/18,00:12:01,14,07,1, 11.8,1,1, 9.480, 10469.387, 278.084, 52572.882 20/11/18,00:12:01,15,07,1, 11.8,1,1, 9.480, 10469.386, 278.073, 52572.912 20/11/18,00:12:01,16,07,1, 11.8,1,1, 9.480, 10469.401, 278.061, 52572.880 20/11/18,00:12:01,17,07,1, 11.8,1,1, 9.480, 10469.423, 278.069, 52572.917 20/11/18,00:12:01,18,07,1, 11.8,1,1, 9.480, 10469.439, 278.070, 52572.903 20/11/18,00:12:01,19,07,1, 11.8,1,1, 9.480, 10469.451, 278.013, 52572.881 20/11/18,00:12:02,00,07,1, 11.8,1,1, 9.481, 10469.449, 278.013, 52572.881 20/11/18,00:12:02,01,07,1, 11.8,1,1, 9.481, 10469.482, 278.055, 52572.900 20/11/18,00:12:02,02,07,1, 11.8,1,1, 9.481, 10469.524, 278.017, 52572.886 20/11/18,00:12:02,03,07,1, 11.8,1,1, 9.481, 10469.514, 278.040, 52572.864 20/11/18,00:12:02,04,07,1, 11.8,1,1, 9.481, 10469.537, 278.030, 52572.887 20/11/18,00:12:02,05,07,1, 11.8,1,1, 9.481, 10469.528, 278.013, 52572.858 20/11/18,00:12:02,06,07,1, 11.8,1,1, 9.481, 10469.561, 278.022, 52572.850 20/11/18,00:12:02,07,07,1, 11.8,1,1, 9.481, 10469.556, 278.001, 52572.808 20/11/18,00:12:02,08,07,1, 11.8,1,1, 9.481, 10469.546, 278.019, 52572.815 20/11/18,00:12:02,09,07,1, 11.8,1,1, 9.481, 10469.574, 278.042, 52572.883 20/11/18,00:12:02,10,07,1, 11.8,1,1, 9.481, 10469.561, 277.992, 52572.861 20/11/18,00:12:02,11,07,1, 11.8,1,1, 9.481, 10469.593, 278.004, 52572.856 20/11/18,00:12:02,12,07,1, 11.8,1,1, 9.481, 10469.605, 278.013, 52572.876 20/11/18,00:12:02,13,07,1, 11.8,1,1, 9.481, 10469.605, 278.011, 52572.856 20/11/18,00:12:02,14,07,1, 11.8,1,1, 9.481, 10469.607, 278.002, 52572.844 20/11/18,00:12:02,15,07,1, 11.8,1,1, 9.481, 10469.644, 277.997, 52572.841 20/11/18,00:12:02,16,07,1, 11.8,1,1, 9.481, 10469.673, 277.978, 52572.849 20/11/18,00:12:02,17,07,1, 11.8,1,1, 9.481, 10469.669, 277.989, 52572.882 20/11/18,00:12:02,18,07,1, 11.8,1,1, 9.481, 10469.673, 277.998, 52572.888 20/11/18,00:12:02,19,07,1, 11.8,1,1, 9.481, 10469.665, 277.978, 52572.887 20/11/18,00:12:03,00,07,1, 11.8,1,1, 9.483, 10469.657, 277.978, 52572.887 20/11/18,00:12:03,01,07,1, 11.8,1,1, 9.483, 10469.699, 277.981, 52572.892 20/11/18,00:12:03,02,07,1, 11.8,1,1, 9.483, 10469.684, 277.943, 52572.822 20/11/18,00:12:03,03,07,1, 11.8,1,1, 9.483, 10469.726, 277.971, 52572.836 20/11/18,00:12:03,04,07,1, 11.8,1,1, 9.483, 10469.711, 277.973, 52572.849 20/11/18,00:12:03,05,07,1, 11.8,1,1, 9.483, 10469.720, 277.939, 52572.839 20/11/18,00:12:03,06,07,1, 11.8,1,1, 9.483, 10469.726, 277.964, 52572.843 20/11/18,00:12:03,07,07,1, 11.8,1,1, 9.483, 10469.737, 277.959, 52572.883 20/11/18,00:12:03,08,07,1, 11.8,1,1, 9.483, 10469.736, 277.918, 52572.826 20/11/18,00:12:03,09,07,1, 11.8,1,1, 9.483, 10469.735, 277.951, 52572.795 20/11/18,00:12:03,10,07,1, 11.8,1,1, 9.483, 10469.760, 277.940, 52572.795 20/11/18,00:12:03,11,07,1, 11.8,1,1, 9.483, 10469.715, 277.940, 52572.801 20/11/18,00:12:03,12,07,1, 11.8,1,1, 9.483, 10469.768, 277.953, 52572.832 20/11/18,00:12:03,13,07,1, 11.8,1,1, 9.483, 10469.775, 277.898, 52572.816 20/11/18,00:12:03,14,07,1, 11.8,1,1, 9.483, 10469.785, 277.906, 52572.814 20/11/18,00:12:03,15,07,1, 11.8,1,1, 9.483, 10469.806, 277.952, 52572.811 20/11/18,00:12:03,16,07,1, 11.8,1,1, 9.483, 10469.790, 277.909, 52572.828 20/11/18,00:12:03,17,07,1, 11.8,1,1, 9.483, 10469.773, 277.886, 52572.781 20/11/18,00:12:03,18,07,1, 11.8,1,1, 9.483, 10469.810, 277.922, 52572.792 20/11/18,00:12:03,19,07,1, 11.8,1,1, 9.483, 10469.806, 277.877, 52572.795 20/11/18,00:12:04,00,07,1, 11.9,1,1, 9.481, 10469.799, 277.877, 52572.795 20/11/18,00:12:04,01,07,1, 11.9,1,1, 9.481, 10469.841, 277.901, 52572.791 20/11/18,00:12:04,02,07,1, 11.9,1,1, 9.481, 10469.831, 277.878, 52572.794 20/11/18,00:12:04,03,07,1, 11.9,1,1, 9.481, 10469.818, 277.867, 52572.744 20/11/18,00:12:04,04,07,1, 11.9,1,1, 9.481, 10469.852, 277.899, 52572.789 20/11/18,00:12:04,05,07,1, 11.9,1,1, 9.481, 10469.819, 277.886, 52572.763 20/11/18,00:12:04,06,07,1, 11.9,1,1, 9.481, 10469.837, 277.887, 52572.763 20/11/18,00:12:04,07,07,1, 11.9,1,1, 9.481, 10469.834, 277.912, 52572.777 20/11/18,00:12:04,08,07,1, 11.9,1,1, 9.481, 10469.831, 277.871, 52572.761 20/11/18,00:12:04,09,07,1, 11.9,1,1, 9.481, 10469.854, 277.887, 52572.786 20/11/18,00:12:04,10,07,1, 11.9,1,1, 9.481, 10469.872, 277.907, 52572.793 20/11/18,00:12:04,11,07,1, 11.9,1,1, 9.481, 10469.883, 277.870, 52572.765 20/11/18,00:12:04,12,07,1, 11.9,1,1, 9.481, 10469.883, 277.886, 52572.787 20/11/18,00:12:04,13,07,1, 11.9,1,1, 9.481, 10469.876, 277.911, 52572.764 20/11/18,00:12:04,14,07,1, 11.9,1,1, 9.481, 10469.841, 277.863, 52572.773 20/11/18,00:12:04,15,07,1, 11.9,1,1, 9.481, 10469.900, 277.884, 52572.911 20/11/18,00:12:04,16,07,1, 11.9,1,1, 9.481, 10469.907, 277.879, 52572.784 20/11/18,00:12:04,17,07,1, 11.9,1,1, 9.481, 10469.869, 277.847, 52572.768 20/11/18,00:12:04,18,07,1, 11.9,1,1, 9.481, 10469.897, 277.848, 52572.784 20/11/18,00:12:04,19,07,1, 11.9,1,1, 9.481, 10469.907, 277.880, 52572.776 20/11/18,00:12:05,00,07,1, 11.9,1,1, 9.492, 10469.899, 277.880, 52572.776 20/11/18,00:12:05,01,07,1, 11.9,1,1, 9.492, 10469.909, 277.824, 52572.745 20/11/18,00:12:05,02,07,1, 11.9,1,1, 9.492, 10469.890, 277.847, 52572.761 20/11/18,00:12:05,03,07,1, 11.9,1,1, 9.492, 10469.897, 277.818, 52572.698 20/11/18,00:12:05,04,07,1, 11.9,1,1, 9.492, 10469.912, 277.843, 52572.764 20/11/18,00:12:05,05,07,1, 11.9,1,1, 9.492, 10469.884, 277.836, 52572.756 20/11/18,00:12:05,06,07,1, 11.9,1,1, 9.492, 10469.918, 277.813, 52572.719 20/11/18,00:12:05,07,07,1, 11.9,1,1, 9.492, 10469.923, 277.824, 52572.742 20/11/18,00:12:05,08,07,1, 11.9,1,1, 9.492, 10469.948, 277.825, 52572.791 20/11/18,00:12:05,09,07,1, 11.9,1,1, 9.492, 10469.927, 277.814, 52572.726 20/11/18,00:12:05,10,07,1, 11.9,1,1, 9.492, 10469.940, 277.820, 52572.768 20/11/18,00:12:05,11,07,1, 11.9,1,1, 9.492, 10469.926, 277.812, 52572.772 20/11/18,00:12:05,12,07,1, 11.9,1,1, 9.492, 10469.939, 277.764, 52572.744 20/11/18,00:12:05,13,07,1, 11.9,1,1, 9.492, 10469.953, 277.788, 52572.772 20/11/18,00:12:05,14,07,1, 11.9,1,1, 9.492, 10469.941, 277.764, 52572.732 20/11/18,00:12:05,15,07,1, 11.9,1,1, 9.492, 10469.953, 277.780, 52572.729 20/11/18,00:12:05,16,07,1, 11.9,1,1, 9.492, 10469.971, 277.793, 52572.777 20/11/18,00:12:05,17,07,1, 11.9,1,1, 9.492, 10469.960, 277.775, 52572.745 20/11/18,00:12:05,18,07,1, 11.9,1,1, 9.492, 10469.945, 277.759, 52572.710 20/11/18,00:12:05,19,07,1, 11.9,1,1, 9.492, 10469.965, 277.795, 52572.718 20/11/18,00:12:06,00,07,1, 11.8,1,1, 9.485, 10469.958, 277.795, 52572.718 20/11/18,00:12:06,01,07,1, 11.8,1,1, 9.485, 10469.967, 277.769, 52572.677 20/11/18,00:12:06,02,07,1, 11.8,1,1, 9.485, 10469.944, 277.754, 52572.708 20/11/18,00:12:06,03,07,1, 11.8,1,1, 9.485, 10469.983, 277.744, 52572.703 20/11/18,00:12:06,04,07,1, 11.8,1,1, 9.485, 10469.962, 277.767, 52572.705 20/11/18,00:12:06,05,07,1, 11.8,1,1, 9.485, 10470.000, 277.778, 52572.686 20/11/18,00:12:06,06,07,1, 11.8,1,1, 9.485, 10469.954, 277.753, 52572.661 20/11/18,00:12:06,07,07,1, 11.8,1,1, 9.485, 10469.987, 277.769, 52572.678 20/11/18,00:12:06,08,07,1, 11.8,1,1, 9.485, 10469.973, 277.762, 52572.665 20/11/18,00:12:06,09,07,1, 11.8,1,1, 9.485, 10469.986, 277.749, 52572.663 20/11/18,00:12:06,10,07,1, 11.8,1,1, 9.485, 10469.996, 277.748, 52572.688 20/11/18,00:12:06,11,07,1, 11.8,1,1, 9.485, 10470.001, 277.751, 52572.669 20/11/18,00:12:06,12,07,1, 11.8,1,1, 9.485, 10469.989, 277.711, 52572.650 20/11/18,00:12:06,13,07,1, 11.8,1,1, 9.485, 10469.990, 277.742, 52572.663 20/11/18,00:12:06,14,07,1, 11.8,1,1, 9.485, 10470.009, 277.718, 52572.675 20/11/18,00:12:06,15,07,1, 11.8,1,1, 9.485, 10470.011, 277.704, 52572.637 20/11/18,00:12:06,16,07,1, 11.8,1,1, 9.485, 10470.030, 277.748, 52572.637 20/11/18,00:12:06,17,07,1, 11.8,1,1, 9.485, 10470.008, 277.712, 52572.666 20/11/18,00:12:06,18,07,1, 11.8,1,1, 9.485, 10469.993, 277.703, 52572.603 20/11/18,00:12:06,19,07,1, 11.8,1,1, 9.485, 10470.041, 277.715, 52572.644 20/11/18,00:12:07,00,07,1, 11.9,1,1, 9.484, 10470.033, 277.715, 52572.644 20/11/18,00:12:07,01,07,1, 11.9,1,1, 9.484, 10470.017, 277.700, 52572.631 20/11/18,00:12:07,02,07,1, 11.9,1,1, 9.484, 10470.041, 277.714, 52572.692 20/11/18,00:12:07,03,07,1, 11.9,1,1, 9.484, 10470.013, 277.711, 52572.622 20/11/18,00:12:07,04,07,1, 11.9,1,1, 9.484, 10470.049, 277.694, 52572.630 20/11/18,00:12:07,05,07,1, 11.9,1,1, 9.484, 10470.033, 277.683, 52572.604 20/11/18,00:12:07,06,07,1, 11.9,1,1, 9.484, 10470.035, 277.693, 52572.682 20/11/18,00:12:07,07,07,1, 11.9,1,1, 9.484, 10470.059, 277.660, 52572.636 20/11/18,00:12:07,08,07,1, 11.9,1,1, 9.484, 10470.038, 277.689, 52572.659 20/11/18,00:12:07,09,07,1, 11.9,1,1, 9.484, 10470.058, 277.653, 52572.621 20/11/18,00:12:07,10,07,1, 11.9,1,1, 9.484, 10470.079, 277.664, 52572.613 20/11/18,00:12:07,11,07,1, 11.9,1,1, 9.484, 10470.078, 277.678, 52572.625 20/11/18,00:12:07,12,07,1, 11.9,1,1, 9.484, 10470.087, 277.646, 52572.639 20/11/18,00:12:07,13,07,1, 11.9,1,1, 9.484, 10470.092, 277.644, 52572.593 20/11/18,00:12:07,14,07,1, 11.9,1,1, 9.484, 10470.098, 277.641, 52572.638 20/11/18,00:12:07,15,07,1, 11.9,1,1, 9.484, 10470.080, 277.601, 52572.604 20/11/18,00:12:07,16,07,1, 11.9,1,1, 9.484, 10470.098, 277.615, 52572.612 20/11/18,00:12:07,17,07,1, 11.9,1,1, 9.484, 10470.114, 277.618, 52572.616 20/11/18,00:12:07,18,07,1, 11.9,1,1, 9.484, 10470.110, 277.613, 52572.577 20/11/18,00:12:07,19,07,1, 11.9,1,1, 9.484, 10470.125, 277.638, 52572.602 20/11/18,00:12:08,00,07,1, 11.8,1,1, 9.479, 10470.124, 277.638, 52572.602 20/11/18,00:12:08,01,07,1, 11.8,1,1, 9.479, 10470.119, 277.592, 52572.579 20/11/18,00:12:08,02,07,1, 11.8,1,1, 9.479, 10470.132, 277.612, 52572.588 20/11/18,00:12:08,03,07,1, 11.8,1,1, 9.479, 10470.139, 277.596, 52572.596 20/11/18,00:12:08,04,07,1, 11.8,1,1, 9.479, 10470.138, 277.601, 52572.562 20/11/18,00:12:08,05,07,1, 11.8,1,1, 9.479, 10470.144, 277.604, 52572.603 20/11/18,00:12:08,06,07,1, 11.8,1,1, 9.479, 10470.147, 277.605, 52572.592 20/11/18,00:12:08,07,07,1, 11.8,1,1, 9.479, 10470.126, 277.560, 52572.609 20/11/18,00:12:08,08,07,1, 11.8,1,1, 9.479, 10470.176, 277.615, 52572.591 20/11/18,00:12:08,09,07,1, 11.8,1,1, 9.479, 10470.188, 277.559, 52572.573 20/11/18,00:12:08,10,07,1, 11.8,1,1, 9.479, 10470.174, 277.541, 52572.550 20/11/18,00:12:08,11,07,1, 11.8,1,1, 9.479, 10470.208, 277.548, 52572.584 20/11/18,00:12:08,12,07,1, 11.8,1,1, 9.479, 10470.184, 277.547, 52572.571 20/11/18,00:12:08,13,07,1, 11.8,1,1, 9.479, 10470.222, 277.536, 52572.563 20/11/18,00:12:08,14,07,1, 11.8,1,1, 9.479, 10470.212, 277.540, 52572.604 20/11/18,00:12:08,15,07,1, 11.8,1,1, 9.479, 10470.227, 277.499, 52572.555 20/11/18,00:12:08,16,07,1, 11.8,1,1, 9.479, 10470.228, 277.510, 52572.588 20/11/18,00:12:08,17,07,1, 11.8,1,1, 9.479, 10470.263, 277.538, 52572.594 20/11/18,00:12:08,18,07,1, 11.8,1,1, 9.479, 10470.251, 277.490, 52572.530 20/11/18,00:12:08,19,07,1, 11.8,1,1, 9.479, 10470.273, 277.506, 52572.562 20/11/18,00:12:09,00,07,1, 11.8,1,1, 9.486, 10470.266, 277.506, 52572.562 20/11/18,00:12:09,01,07,1, 11.8,1,1, 9.486, 10470.248, 277.471, 52572.539 20/11/18,00:12:09,02,07,1, 11.8,1,1, 9.486, 10470.276, 277.479, 52572.550 20/11/18,00:12:09,03,07,1, 11.8,1,1, 9.486, 10470.295, 277.462, 52572.518 20/11/18,00:12:09,04,07,1, 11.8,1,1, 9.486, 10470.306, 277.443, 52572.508 20/11/18,00:12:09,05,07,1, 11.8,1,1, 9.486, 10470.319, 277.466, 52572.519 20/11/18,00:12:09,06,07,1, 11.8,1,1, 9.486, 10470.308, 277.441, 52572.476 20/11/18,00:12:09,07,07,1, 11.8,1,1, 9.486, 10470.301, 277.426, 52572.454 20/11/18,00:12:09,08,07,1, 11.8,1,1, 9.486, 10470.329, 277.420, 52572.414 20/11/18,00:12:09,09,07,1, 11.8,1,1, 9.486, 10470.352, 277.423, 52572.513 20/11/18,00:12:09,10,07,1, 11.8,1,1, 9.486, 10470.343, 277.398, 52572.478 20/11/18,00:12:09,11,07,1, 11.8,1,1, 9.486, 10470.377, 277.386, 52572.505 20/11/18,00:12:09,12,07,1, 11.8,1,1, 9.486, 10470.381, 277.404, 52572.496 20/11/18,00:12:09,13,07,1, 11.8,1,1, 9.486, 10470.368, 277.418, 52572.436 20/11/18,00:12:09,14,07,1, 11.8,1,1, 9.486, 10470.382, 277.374, 52572.440 20/11/18,00:12:09,15,07,1, 11.8,1,1, 9.486, 10470.363, 277.376, 52572.463 20/11/18,00:12:09,16,07,1, 11.8,1,1, 9.486, 10470.403, 277.364, 52572.454 20/11/18,00:12:09,17,07,1, 11.8,1,1, 9.486, 10470.407, 277.374, 52572.488 20/11/18,00:12:09,18,07,1, 11.8,1,1, 9.486, 10470.417, 277.355, 52572.437 20/11/18,00:12:09,19,07,1, 11.8,1,1, 9.486, 10470.417, 277.332, 52572.428 20/11/18,00:12:10,00,07,1, 11.8,1,1, 9.485, 10470.417, 277.332, 52572.428 20/11/18,00:12:10,01,07,1, 11.8,1,1, 9.485, 10470.447, 277.348, 52572.418 20/11/18,00:12:10,02,07,1, 11.8,1,1, 9.485, 10470.447, 277.346, 52572.410 20/11/18,00:12:10,03,07,1, 11.8,1,1, 9.485, 10470.459, 277.326, 52572.436 20/11/18,00:12:10,04,07,1, 11.8,1,1, 9.485, 10470.486, 277.302, 52572.424 20/11/18,00:12:10,05,07,1, 11.8,1,1, 9.485, 10470.486, 277.310, 52572.453 20/11/18,00:12:10,06,07,1, 11.8,1,1, 9.485, 10470.472, 277.282, 52572.411 20/11/18,00:12:10,07,07,1, 11.8,1,1, 9.485, 10470.487, 277.267, 52572.403 20/11/18,00:12:10,08,07,1, 11.8,1,1, 9.485, 10470.493, 277.289, 52572.405 20/11/18,00:12:10,09,07,1, 11.8,1,1, 9.485, 10470.508, 277.272, 52572.366 20/11/18,00:12:10,10,07,1, 11.8,1,1, 9.485, 10470.519, 277.242, 52572.434 20/11/18,00:12:10,11,07,1, 11.8,1,1, 9.485, 10470.547, 277.268, 52572.445 20/11/18,00:12:10,12,07,1, 11.8,1,1, 9.485, 10470.538, 277.216, 52572.413 20/11/18,00:12:10,13,07,1, 11.8,1,1, 9.485, 10470.527, 277.220, 52572.362 20/11/18,00:12:10,14,07,1, 11.8,1,1, 9.485, 10470.545, 277.246, 52572.613 20/11/18,00:12:10,15,07,1, 11.8,1,1, 9.485, 10470.627, 277.211, 52572.385 20/11/18,00:12:10,16,07,1, 11.8,1,1, 9.485, 10470.567, 277.227, 52572.324 20/11/18,00:12:10,17,07,1, 11.8,1,1, 9.485, 10470.603, 277.222, 52572.358 20/11/18,00:12:10,18,07,1, 11.8,1,1, 9.485, 10470.598, 277.216, 52572.363 20/11/18,00:12:10,19,07,1, 11.8,1,1, 9.485, 10470.631, 277.185, 52572.394 20/11/18,00:12:11,00,07,1, 11.9,1,1, 9.488, 10470.625, 277.185, 52572.394 20/11/18,00:12:11,01,07,1, 11.9,1,1, 9.488, 10470.629, 277.202, 52572.362 20/11/18,00:12:11,02,07,1, 11.9,1,1, 9.488, 10470.640, 277.166, 52572.348 20/11/18,00:12:11,03,07,1, 11.9,1,1, 9.488, 10470.646, 277.191, 52572.350 20/11/18,00:12:11,04,07,1, 11.9,1,1, 9.488, 10470.658, 277.188, 52572.383 20/11/18,00:12:11,05,07,1, 11.9,1,1, 9.488, 10470.642, 277.169, 52572.430 20/11/18,00:12:11,06,07,1, 11.9,1,1, 9.488, 10470.712, 277.189, 52572.356 20/11/18,00:12:11,07,07,1, 11.9,1,1, 9.488, 10470.718, 277.169, 52572.360 20/11/18,00:12:11,08,07,1, 11.9,1,1, 9.488, 10470.702, 277.169, 52572.333 20/11/18,00:12:11,09,07,1, 11.9,1,1, 9.488, 10470.714, 277.175, 52572.342 20/11/18,00:12:11,10,07,1, 11.9,1,1, 9.488, 10470.682, 277.167, 52572.320 20/11/18,00:12:11,11,07,1, 11.9,1,1, 9.488, 10470.717, 277.145, 52572.287 20/11/18,00:12:11,12,07,1, 11.9,1,1, 9.488, 10470.776, 277.162, 52572.372 20/11/18,00:12:11,13,07,1, 11.9,1,1, 9.488, 10470.732, 277.144, 52572.325 20/11/18,00:12:11,14,07,1, 11.9,1,1, 9.488, 10470.765, 277.169, 52572.337 20/11/18,00:12:11,15,07,1, 11.9,1,1, 9.488, 10470.766, 277.154, 52572.362 20/11/18,00:12:11,16,07,1, 11.9,1,1, 9.488, 10470.811, 277.138, 52572.330 20/11/18,00:12:11,17,07,1, 11.9,1,1, 9.488, 10470.783, 277.124, 52572.337 20/11/18,00:12:11,18,07,1, 11.9,1,1, 9.488, 10470.785, 277.150, 52572.325 20/11/18,00:12:11,19,07,1, 11.9,1,1, 9.488, 10470.773, 277.120, 52572.301 20/11/18,00:12:12,00,08,1, 11.8,1,1, 9.487, 10470.767, 277.120, 52572.301 20/11/18,00:12:12,01,08,1, 11.8,1,1, 9.487, 10470.816, 277.140, 52572.330 20/11/18,00:12:12,02,08,1, 11.8,1,1, 9.487, 10470.830, 277.131, 52572.342 20/11/18,00:12:12,03,08,1, 11.8,1,1, 9.487, 10470.818, 277.129, 52572.338 20/11/18,00:12:12,04,08,1, 11.8,1,1, 9.487, 10470.826, 277.138, 52572.327 20/11/18,00:12:12,05,08,1, 11.8,1,1, 9.487, 10470.832, 277.092, 52572.308 20/11/18,00:12:12,06,08,1, 11.8,1,1, 9.487, 10470.863, 277.166, 52572.499 20/11/18,00:12:12,07,08,1, 11.8,1,1, 9.487, 10470.870, 277.115, 52572.293 20/11/18,00:12:12,08,08,1, 11.8,1,1, 9.487, 10470.867, 277.108, 52572.240 20/11/18,00:12:12,09,08,1, 11.8,1,1, 9.487, 10470.894, 277.138, 52572.285 20/11/18,00:12:12,10,08,1, 11.8,1,1, 9.487, 10470.861, 277.121, 52572.453 20/11/18,00:12:12,11,08,1, 11.8,1,1, 9.487, 10470.881, 277.136, 52572.354 20/11/18,00:12:12,12,08,1, 11.8,1,1, 9.487, 10470.872, 277.149, 52572.353 20/11/18,00:12:12,13,08,1, 11.8,1,1, 9.487, 10470.881, 277.148, 52572.297 20/11/18,00:12:12,14,08,1, 11.8,1,1, 9.487, 10470.909, 277.111, 52572.274 20/11/18,00:12:12,15,08,1, 11.8,1,1, 9.487, 10470.911, 277.130, 52572.280 20/11/18,00:12:12,16,08,1, 11.8,1,1, 9.487, 10470.915, 277.126, 52572.261 20/11/18,00:12:12,17,08,1, 11.8,1,1, 9.487, 10470.903, 277.129, 52572.286 20/11/18,00:12:12,18,08,1, 11.8,1,1, 9.487, 10470.934, 277.147, 52572.261 20/11/18,00:12:12,19,08,1, 11.8,1,1, 9.487, 10470.914, 277.123, 52572.282 20/11/18,00:12:13,00,07,1, 11.9,1,1, 9.486, 10470.909, 277.123, 52572.282 20/11/18,00:12:13,01,07,1, 11.9,1,1, 9.486, 10470.928, 277.132, 52572.286 20/11/18,00:12:13,02,07,1, 11.9,1,1, 9.486, 10470.938, 277.125, 52572.255 20/11/18,00:12:13,03,07,1, 11.9,1,1, 9.486, 10470.957, 277.131, 52572.259 20/11/18,00:12:13,04,07,1, 11.9,1,1, 9.486, 10470.960, 277.135, 52572.282 20/11/18,00:12:13,05,07,1, 11.9,1,1, 9.486, 10470.934, 277.110, 52572.257 20/11/18,00:12:13,06,07,1, 11.9,1,1, 9.486, 10470.971, 277.146, 52572.302 20/11/18,00:12:13,07,07,1, 11.9,1,1, 9.486, 10470.936, 277.158, 52572.309 20/11/18,00:12:13,08,07,1, 11.9,1,1, 9.486, 10470.952, 277.132, 52572.300 20/11/18,00:12:13,09,07,1, 11.9,1,1, 9.486, 10470.961, 277.151, 52572.291 20/11/18,00:12:13,10,07,1, 11.9,1,1, 9.486, 10470.958, 277.151, 52572.265 20/11/18,00:12:13,11,07,1, 11.9,1,1, 9.486, 10470.973, 277.117, 52572.232 20/11/18,00:12:13,12,07,1, 11.9,1,1, 9.486, 10470.976, 277.153, 52572.261 20/11/18,00:12:13,13,07,1, 11.9,1,1, 9.486, 10470.990, 277.133, 52572.233 20/11/18,00:12:13,14,07,1, 11.9,1,1, 9.486, 10470.970, 277.147, 52572.241 20/11/18,00:12:13,15,07,1, 11.9,1,1, 9.486, 10470.998, 277.189, 52572.273 20/11/18,00:12:13,16,07,1, 11.9,1,1, 9.486, 10470.994, 277.176, 52572.233 20/11/18,00:12:13,17,07,1, 11.9,1,1, 9.486, 10471.003, 277.162, 52572.231 20/11/18,00:12:13,18,07,1, 11.9,1,1, 9.486, 10471.018, 277.204, 52572.281 20/11/18,00:12:13,19,07,1, 11.9,1,1, 9.486, 10471.019, 277.195, 52572.297 20/11/18,00:12:14,00,07,1, 11.9,1,1, 9.486, 10471.017, 277.195, 52572.297 20/11/18,00:12:14,01,07,1, 11.9,1,1, 9.486, 10471.024, 277.220, 52572.249 20/11/18,00:12:14,02,07,1, 11.9,1,1, 9.486, 10471.017, 277.190, 52572.217 20/11/18,00:12:14,03,07,1, 11.9,1,1, 9.486, 10471.022, 277.198, 52572.248 20/11/18,00:12:14,04,07,1, 11.9,1,1, 9.486, 10471.031, 277.194, 52572.221 20/11/18,00:12:14,05,07,1, 11.9,1,1, 9.486, 10471.019, 277.212, 52572.266 20/11/18,00:12:14,06,07,1, 11.9,1,1, 9.486, 10471.016, 277.235, 52572.306 20/11/18,00:12:14,07,07,1, 11.9,1,1, 9.486, 10471.041, 277.237, 52572.278 20/11/18,00:12:14,08,07,1, 11.9,1,1, 9.486, 10471.023, 277.203, 52572.251 20/11/18,00:12:14,09,07,1, 11.9,1,1, 9.486, 10471.032, 277.197, 52572.247 20/11/18,00:12:14,10,07,1, 11.9,1,1, 9.486, 10471.039, 277.201, 52572.251 20/11/18,00:12:14,11,07,1, 11.9,1,1, 9.486, 10471.052, 277.220, 52572.230 20/11/18,00:12:14,12,07,1, 11.9,1,1, 9.486, 10471.044, 277.192, 52572.265 20/11/18,00:12:14,13,07,1, 11.9,1,1, 9.486, 10471.035, 277.229, 52572.265 20/11/18,00:12:14,14,07,1, 11.9,1,1, 9.486, 10471.050, 277.217, 52572.260 20/11/18,00:12:14,15,07,1, 11.9,1,1, 9.486, 10471.031, 277.244, 52572.269 20/11/18,00:12:14,16,07,1, 11.9,1,1, 9.486, 10471.035, 277.216, 52572.227 20/11/18,00:12:14,17,07,1, 11.9,1,1, 9.486, 10471.051, 277.212, 52572.212 20/11/18,00:12:14,18,07,1, 11.9,1,1, 9.486, 10471.042, 277.233, 52572.221 20/11/18,00:12:14,19,07,1, 11.9,1,1, 9.486, 10471.037, 277.209, 52572.239 20/11/18,00:12:15,00,07,1, 11.9,1,1, 9.485, 10471.034, 277.209, 52572.239 20/11/18,00:12:15,01,07,1, 11.9,1,1, 9.485, 10471.037, 277.236, 52572.259 20/11/18,00:12:15,02,07,1, 11.9,1,1, 9.485, 10471.020, 277.252, 52572.249 20/11/18,00:12:15,03,07,1, 11.9,1,1, 9.485, 10471.024, 277.239, 52572.240 20/11/18,00:12:15,04,07,1, 11.9,1,1, 9.485, 10471.048, 277.253, 52572.249 20/11/18,00:12:15,05,07,1, 11.9,1,1, 9.485, 10471.032, 277.234, 52572.232 20/11/18,00:12:15,06,07,1, 11.9,1,1, 9.485, 10471.016, 277.227, 52572.229 20/11/18,00:12:15,07,07,1, 11.9,1,1, 9.485, 10471.036, 277.235, 52572.237 20/11/18,00:12:15,08,07,1, 11.9,1,1, 9.485, 10471.022, 277.202, 52572.238 20/11/18,00:12:15,09,07,1, 11.9,1,1, 9.485, 10471.021, 277.233, 52572.253 20/11/18,00:12:15,10,07,1, 11.9,1,1, 9.485, 10471.040, 277.240, 52572.260 20/11/18,00:12:15,11,07,1, 11.9,1,1, 9.485, 10471.011, 277.228, 52572.207 20/11/18,00:12:15,12,07,1, 11.9,1,1, 9.485, 10471.000, 277.230, 52572.221 20/11/18,00:12:15,13,07,1, 11.9,1,1, 9.485, 10471.029, 277.257, 52572.245 20/11/18,00:12:15,14,07,1, 11.9,1,1, 9.485, 10470.987, 277.199, 52572.238 20/11/18,00:12:15,15,07,1, 11.9,1,1, 9.485, 10471.001, 277.210, 52572.215 20/11/18,00:12:15,16,07,1, 11.9,1,1, 9.485, 10471.036, 277.218, 52572.259 20/11/18,00:12:15,17,07,1, 11.9,1,1, 9.485, 10471.013, 277.196, 52572.219 20/11/18,00:12:15,18,07,1, 11.9,1,1, 9.485, 10471.013, 277.192, 52572.248 20/11/18,00:12:15,19,07,1, 11.9,1,1, 9.485, 10470.998, 277.191, 52572.250 20/11/18,00:12:16,00,07,1, 11.9,1,1, 9.485, 10470.992, 277.191, 52572.250 20/11/18,00:12:16,01,07,1, 11.9,1,1, 9.485, 10470.992, 277.175, 52572.244 20/11/18,00:12:16,02,07,1, 11.9,1,1, 9.485, 10470.983, 277.184, 52572.221 20/11/18,00:12:16,03,07,1, 11.9,1,1, 9.485, 10470.964, 277.164, 52572.227 20/11/18,00:12:16,04,07,1, 11.9,1,1, 9.485, 10470.996, 277.184, 52572.252 20/11/18,00:12:16,05,07,1, 11.9,1,1, 9.485, 10470.976, 277.189, 52572.241 20/11/18,00:12:16,06,07,1, 11.9,1,1, 9.485, 10470.952, 277.168, 52572.224 20/11/18,00:12:16,07,07,1, 11.9,1,1, 9.485, 10470.956, 277.187, 52572.245 20/11/18,00:12:16,08,07,1, 11.9,1,1, 9.485, 10470.960, 277.192, 52572.234 20/11/18,00:12:16,09,07,1, 11.9,1,1, 9.485, 10470.952, 277.165, 52572.182 20/11/18,00:12:16,10,07,1, 11.9,1,1, 9.485, 10470.986, 277.190, 52572.204 20/11/18,00:12:16,11,07,1, 11.9,1,1, 9.485, 10470.950, 277.208, 52572.221 20/11/18,00:12:16,12,07,1, 11.9,1,1, 9.485, 10470.927, 277.151, 52572.155 20/11/18,00:12:16,13,07,1, 11.9,1,1, 9.485, 10470.927, 277.146, 52572.242 20/11/18,00:12:16,14,07,1, 11.9,1,1, 9.485, 10470.920, 277.140, 52572.217 20/11/18,00:12:16,15,07,1, 11.9,1,1, 9.485, 10470.923, 277.150, 52572.248 20/11/18,00:12:16,16,07,1, 11.9,1,1, 9.485, 10470.956, 277.155, 52572.273 20/11/18,00:12:16,17,07,1, 11.9,1,1, 9.485, 10470.932, 277.128, 52572.249 20/11/18,00:12:16,18,07,1, 11.9,1,1, 9.485, 10470.902, 277.123, 52572.207 20/11/18,00:12:16,19,07,1, 11.9,1,1, 9.485, 10470.917, 277.156, 52572.232 20/11/18,00:12:17,00,07,1, 11.8,1,1, 9.484, 10470.909, 277.156, 52572.232 20/11/18,00:12:17,01,07,1, 11.8,1,1, 9.484, 10470.919, 277.101, 52572.215 20/11/18,00:12:17,02,07,1, 11.8,1,1, 9.484, 10470.904, 277.118, 52572.221 20/11/18,00:12:17,03,07,1, 11.8,1,1, 9.484, 10470.901, 277.097, 52572.222 20/11/18,00:12:17,04,07,1, 11.8,1,1, 9.484, 10470.889, 277.127, 52572.222 20/11/18,00:12:17,05,07,1, 11.8,1,1, 9.484, 10470.888, 277.123, 52572.265 20/11/18,00:12:17,06,07,1, 11.8,1,1, 9.484, 10470.878, 277.103, 52572.225 20/11/18,00:12:17,07,07,1, 11.8,1,1, 9.484, 10470.897, 277.111, 52572.248 20/11/18,00:12:17,08,07,1, 11.8,1,1, 9.484, 10470.864, 277.120, 52572.220 20/11/18,00:12:17,09,07,1, 11.8,1,1, 9.484, 10470.864, 277.075, 52572.204 20/11/18,00:12:17,10,07,1, 11.8,1,1, 9.484, 10470.873, 277.092, 52572.225 20/11/18,00:12:17,11,07,1, 11.8,1,1, 9.484, 10470.859, 277.098, 52572.230 20/11/18,00:12:17,12,07,1, 11.8,1,1, 9.484, 10470.891, 277.047, 52572.207 20/11/18,00:12:17,13,07,1, 11.8,1,1, 9.484, 10470.870, 277.081, 52572.210 20/11/18,00:12:17,14,07,1, 11.8,1,1, 9.484, 10470.875, 277.071, 52572.186 20/11/18,00:12:17,15,07,1, 11.8,1,1, 9.484, 10470.845, 277.050, 52572.183 20/11/18,00:12:17,16,07,1, 11.8,1,1, 9.484, 10470.867, 277.059, 52571.980 20/11/18,00:12:17,17,07,1, 11.8,1,1, 9.484, 10470.829, 277.057, 52572.151 20/11/18,00:12:17,18,07,1, 11.8,1,1, 9.484, 10470.845, 277.047, 52572.188 20/11/18,00:12:17,19,07,1, 11.8,1,1, 9.484, 10470.859, 277.053, 52572.146 20/11/18,00:12:18,00,07,1, 11.8,1,1, 9.485, 10470.859, 277.053, 52572.146 20/11/18,00:12:18,01,07,1, 11.8,1,1, 9.485, 10470.859, 277.021, 52572.175 20/11/18,00:12:18,02,07,1, 11.8,1,1, 9.485, 10470.869, 277.050, 52572.161 20/11/18,00:12:18,03,07,1, 11.8,1,1, 9.485, 10470.841, 277.029, 52572.158 20/11/18,00:12:18,04,07,1, 11.8,1,1, 9.485, 10470.870, 277.002, 52572.151 20/11/18,00:12:18,05,07,1, 11.8,1,1, 9.485, 10470.836, 277.037, 52572.188 20/11/18,00:12:18,06,07,1, 11.8,1,1, 9.485, 10470.834, 277.015, 52572.155 20/11/18,00:12:18,07,07,1, 11.8,1,1, 9.485, 10470.877, 277.004, 52572.175 20/11/18,00:12:18,08,07,1, 11.8,1,1, 9.485, 10470.842, 277.027, 52572.164 20/11/18,00:12:18,09,07,1, 11.8,1,1, 9.485, 10470.854, 276.997, 52572.136 20/11/18,00:12:18,10,07,1, 11.8,1,1, 9.485, 10470.832, 276.996, 52572.173 20/11/18,00:12:18,11,07,1, 11.8,1,1, 9.485, 10470.865, 277.007, 52572.186 20/11/18,00:12:18,12,07,1, 11.8,1,1, 9.485, 10470.858, 276.990, 52572.153 20/11/18,00:12:18,13,07,1, 11.8,1,1, 9.485, 10470.889, 276.982, 52572.188 20/11/18,00:12:18,14,07,1, 11.8,1,1, 9.485, 10470.858, 276.958, 52572.147 20/11/18,00:12:18,15,07,1, 11.8,1,1, 9.485, 10470.869, 276.936, 52572.157 20/11/18,00:12:18,16,07,1, 11.8,1,1, 9.485, 10470.867, 276.970, 52572.161 20/11/18,00:12:18,17,07,1, 11.8,1,1, 9.485, 10470.865, 276.982, 52572.161 20/11/18,00:12:18,18,07,1, 11.8,1,1, 9.485, 10470.850, 276.948, 52572.122 20/11/18,00:12:18,19,07,1, 11.8,1,1, 9.485, 10470.862, 276.989, 52572.164 20/11/18,00:12:19,00,08,1, 11.9,1,1, 9.482, 10470.859, 276.989, 52572.164 20/11/18,00:12:19,01,08,1, 11.9,1,1, 9.482, 10470.873, 276.928, 52572.104 20/11/18,00:12:19,02,08,1, 11.9,1,1, 9.482, 10470.882, 276.952, 52572.111 20/11/18,00:12:19,03,08,1, 11.9,1,1, 9.482, 10470.909, 276.923, 52572.131 20/11/18,00:12:19,04,08,1, 11.9,1,1, 9.482, 10470.899, 276.920, 52572.118 20/11/18,00:12:19,05,08,1, 11.9,1,1, 9.482, 10470.893, 276.946, 52572.173 20/11/18,00:12:19,06,08,1, 11.9,1,1, 9.482, 10470.917, 276.928, 52572.128 20/11/18,00:12:19,07,08,1, 11.9,1,1, 9.482, 10470.914, 276.922, 52572.151 20/11/18,00:12:19,08,08,1, 11.9,1,1, 9.482, 10470.928, 276.916, 52572.155 20/11/18,00:12:19,09,08,1, 11.9,1,1, 9.482, 10470.921, 276.917, 52572.164 20/11/18,00:12:19,10,08,1, 11.9,1,1, 9.482, 10470.953, 276.892, 52572.174 20/11/18,00:12:19,11,08,1, 11.9,1,1, 9.482, 10470.939, 276.914, 52572.138 20/11/18,00:12:19,12,08,1, 11.9,1,1, 9.482, 10470.921, 276.897, 52572.173 20/11/18,00:12:19,13,08,1, 11.9,1,1, 9.482, 10470.969, 276.916, 52572.153 20/11/18,00:12:19,14,08,1, 11.9,1,1, 9.482, 10470.951, 276.942, 52572.202 20/11/18,00:12:19,15,08,1, 11.9,1,1, 9.482, 10470.940, 276.903, 52572.165 20/11/18,00:12:19,16,08,1, 11.9,1,1, 9.482, 10470.961, 276.900, 52572.180 20/11/18,00:12:19,17,08,1, 11.9,1,1, 9.482, 10470.971, 276.917, 52572.179 20/11/18,00:12:19,18,08,1, 11.9,1,1, 9.482, 10470.960, 276.878, 52572.164 20/11/18,00:12:19,19,08,1, 11.9,1,1, 9.482, 10470.962, 276.905, 52572.166 20/11/18,00:12:20,00,07,1, 11.9,1,1, 9.483, 10470.959, 276.905, 52572.166 20/11/18,00:12:20,01,07,1, 11.9,1,1, 9.483, 10470.955, 276.884, 52572.141 20/11/18,00:12:20,02,07,1, 11.9,1,1, 9.483, 10470.950, 276.901, 52572.164 20/11/18,00:12:20,03,07,1, 11.9,1,1, 9.483, 10470.987, 276.907, 52572.241 20/11/18,00:12:20,04,07,1, 11.9,1,1, 9.483, 10470.979, 276.890, 52572.200 20/11/18,00:12:20,05,07,1, 11.9,1,1, 9.483, 10470.981, 276.903, 52572.181 20/11/18,00:12:20,06,07,1, 11.9,1,1, 9.483, 10470.989, 276.877, 52572.125 20/11/18,00:12:20,07,07,1, 11.9,1,1, 9.483, 10470.990, 276.880, 52572.149 20/11/18,00:12:20,08,07,1, 11.9,1,1, 9.483, 10471.013, 276.915, 52572.201 20/11/18,00:12:20,09,07,1, 11.9,1,1, 9.483, 10470.983, 276.880, 52572.138 20/11/18,00:12:20,10,07,1, 11.9,1,1, 9.483, 10470.996, 276.884, 52572.149 20/11/18,00:12:20,11,07,1, 11.9,1,1, 9.483, 10471.015, 276.916, 52572.156 20/11/18,00:12:20,12,07,1, 11.9,1,1, 9.483, 10471.025, 276.876, 52572.171 20/11/18,00:12:20,13,07,1, 11.9,1,1, 9.483, 10471.038, 276.884, 52572.156 20/11/18,00:12:20,14,07,1, 11.9,1,1, 9.483, 10471.038, 276.922, 52572.180 20/11/18,00:12:20,15,07,1, 11.9,1,1, 9.483, 10471.046, 276.895, 52572.429 20/11/18,00:12:20,16,07,1, 11.9,1,1, 9.483, 10471.062, 276.857, 52572.214 20/11/18,00:12:20,17,07,1, 11.9,1,1, 9.483, 10471.083, 276.902, 52572.151 20/11/18,00:12:20,18,07,1, 11.9,1,1, 9.483, 10471.089, 276.878, 52572.159 20/11/18,00:12:20,19,07,1, 11.9,1,1, 9.483, 10471.063, 276.862, 52572.156 20/11/18,00:12:21,00,08,1, 11.8,1,1, 9.483, 10471.059, 276.862, 52572.156 20/11/18,00:12:21,01,08,1, 11.8,1,1, 9.483, 10471.066, 276.873, 52572.151 20/11/18,00:12:21,02,08,1, 11.8,1,1, 9.483, 10471.084, 276.893, 52572.192 20/11/18,00:12:21,03,08,1, 11.8,1,1, 9.483, 10471.085, 276.893, 52572.197 20/11/18,00:12:21,04,08,1, 11.8,1,1, 9.483, 10471.106, 276.869, 52572.159 20/11/18,00:12:21,05,08,1, 11.8,1,1, 9.483, 10471.125, 276.908, 52572.166 20/11/18,00:12:21,06,08,1, 11.8,1,1, 9.483, 10471.133, 276.880, 52572.161 20/11/18,00:12:21,07,08,1, 11.8,1,1, 9.483, 10471.139, 276.862, 52572.162 20/11/18,00:12:21,08,08,1, 11.8,1,1, 9.483, 10471.145, 276.905, 52572.180 20/11/18,00:12:21,09,08,1, 11.8,1,1, 9.483, 10471.153, 276.900, 52572.191 20/11/18,00:12:21,10,08,1, 11.8,1,1, 9.483, 10471.143, 276.896, 52572.153 20/11/18,00:12:21,11,08,1, 11.8,1,1, 9.483, 10471.151, 276.904, 52572.180 20/11/18,00:12:21,12,08,1, 11.8,1,1, 9.483, 10471.187, 276.908, 52572.163 20/11/18,00:12:21,13,08,1, 11.8,1,1, 9.483, 10471.152, 276.871, 52572.142 20/11/18,00:12:21,14,08,1, 11.8,1,1, 9.483, 10471.168, 276.904, 52572.147 20/11/18,00:12:21,15,08,1, 11.8,1,1, 9.483, 10471.192, 276.901, 52572.187 20/11/18,00:12:21,16,08,1, 11.8,1,1, 9.483, 10471.197, 276.900, 52572.163 20/11/18,00:12:21,17,08,1, 11.8,1,1, 9.483, 10471.209, 276.918, 52572.162 20/11/18,00:12:21,18,08,1, 11.8,1,1, 9.483, 10471.204, 276.897, 52572.172 20/11/18,00:12:21,19,08,1, 11.8,1,1, 9.483, 10471.232, 276.900, 52572.169 20/11/18,00:12:22,00,08,1, 11.9,1,1, 9.480, 10471.226, 276.900, 52572.169 20/11/18,00:12:22,01,08,1, 11.9,1,1, 9.480, 10471.229, 276.913, 52572.166 20/11/18,00:12:22,02,08,1, 11.9,1,1, 9.480, 10471.251, 276.897, 52572.156 20/11/18,00:12:22,03,08,1, 11.9,1,1, 9.480, 10471.254, 276.917, 52572.169 20/11/18,00:12:22,04,08,1, 11.9,1,1, 9.480, 10471.263, 276.903, 52572.133 20/11/18,00:12:22,05,08,1, 11.9,1,1, 9.480, 10471.268, 276.917, 52572.138 20/11/18,00:12:22,06,08,1, 11.9,1,1, 9.480, 10471.282, 276.950, 52572.174 20/11/18,00:12:22,07,08,1, 11.9,1,1, 9.480, 10471.284, 276.927, 52572.152 20/11/18,00:12:22,08,08,1, 11.9,1,1, 9.480, 10471.307, 276.939, 52572.165 20/11/18,00:12:22,09,08,1, 11.9,1,1, 9.480, 10471.279, 276.953, 52572.154 20/11/18,00:12:22,10,08,1, 11.9,1,1, 9.480, 10471.320, 276.906, 52572.149 20/11/18,00:12:22,11,08,1, 11.9,1,1, 9.480, 10471.321, 276.957, 52572.151 20/11/18,00:12:22,12,08,1, 11.9,1,1, 9.480, 10471.338, 276.957, 52572.166 20/11/18,00:12:22,13,08,1, 11.9,1,1, 9.480, 10471.304, 276.914, 52572.142 20/11/18,00:12:22,14,08,1, 11.9,1,1, 9.480, 10471.354, 276.967, 52572.188 20/11/18,00:12:22,15,08,1, 11.9,1,1, 9.480, 10471.336, 276.952, 52572.152 20/11/18,00:12:22,16,08,1, 11.9,1,1, 9.480, 10471.360, 276.928, 52572.134 20/11/18,00:12:22,17,08,1, 11.9,1,1, 9.480, 10471.385, 276.975, 52572.209 20/11/18,00:12:22,18,08,1, 11.9,1,1, 9.480, 10471.403, 276.963, 52572.187 20/11/18,00:12:22,19,08,1, 11.9,1,1, 9.480, 10471.380, 276.969, 52572.168 20/11/18,00:12:23,00,08,1, 11.9,1,1, 9.485, 10471.376, 276.969, 52572.168 20/11/18,00:12:23,01,08,1, 11.9,1,1, 9.485, 10471.372, 276.965, 52572.209 20/11/18,00:12:23,02,08,1, 11.9,1,1, 9.485, 10471.397, 276.947, 52572.212 20/11/18,00:12:23,03,08,1, 11.9,1,1, 9.485, 10471.414, 277.005, 52572.210 20/11/18,00:12:23,04,08,1, 11.9,1,1, 9.485, 10471.430, 276.951, 52572.166 20/11/18,00:12:23,05,08,1, 11.9,1,1, 9.485, 10471.443, 276.964, 52572.191 20/11/18,00:12:23,06,08,1, 11.9,1,1, 9.485, 10471.449, 276.964, 52572.191 20/11/18,00:12:23,07,08,1, 11.9,1,1, 9.485, 10471.460, 276.944, 52572.217 20/11/18,00:12:23,08,08,1, 11.9,1,1, 9.485, 10471.464, 276.955, 52572.162 20/11/18,00:12:23,09,08,1, 11.9,1,1, 9.485, 10471.480, 276.942, 52572.173 20/11/18,00:12:23,10,08,1, 11.9,1,1, 9.485, 10471.485, 276.947, 52572.172 20/11/18,00:12:23,11,08,1, 11.9,1,1, 9.485, 10471.497, 276.944, 52572.151 20/11/18,00:12:23,12,08,1, 11.9,1,1, 9.485, 10471.500, 276.971, 52572.135 20/11/18,00:12:23,13,08,1, 11.9,1,1, 9.485, 10471.495, 276.963, 52572.149 20/11/18,00:12:23,14,08,1, 11.9,1,1, 9.485, 10471.520, 276.970, 52572.161 20/11/18,00:12:23,15,08,1, 11.9,1,1, 9.485, 10471.531, 276.975, 52572.170 20/11/18,00:12:23,16,08,1, 11.9,1,1, 9.485, 10471.541, 276.965, 52572.136 20/11/18,00:12:23,17,08,1, 11.9,1,1, 9.485, 10471.520, 276.964, 52572.178 20/11/18,00:12:23,18,08,1, 11.9,1,1, 9.485, 10471.544, 276.979, 52572.163 20/11/18,00:12:23,19,08,1, 11.9,1,1, 9.485, 10471.534, 276.953, 52572.140 20/11/18,00:12:24,00,08,1, 11.9,1,1, 9.482, 10471.526, 276.953, 52572.140 20/11/18,00:12:24,01,08,1, 11.9,1,1, 9.482, 10471.563, 276.931, 52572.156 20/11/18,00:12:24,02,08,1, 11.9,1,1, 9.482, 10471.563, 276.931, 52572.108 20/11/18,00:12:24,03,08,1, 11.9,1,1, 9.482, 10471.602, 276.953, 52572.181 20/11/18,00:12:24,04,08,1, 11.9,1,1, 9.482, 10471.592, 276.967, 52572.132 20/11/18,00:12:24,05,08,1, 11.9,1,1, 9.482, 10471.593, 276.955, 52572.158 20/11/18,00:12:24,06,08,1, 11.9,1,1, 9.482, 10471.599, 276.963, 52572.203 20/11/18,00:12:24,07,08,1, 11.9,1,1, 9.482, 10471.622, 276.943, 52572.183 20/11/18,00:12:24,08,08,1, 11.9,1,1, 9.482, 10471.648, 276.923, 52572.154 20/11/18,00:12:24,09,08,1, 11.9,1,1, 9.482, 10471.655, 276.941, 52572.191 20/11/18,00:12:24,10,08,1, 11.9,1,1, 9.482, 10471.644, 276.908, 52572.173 20/11/18,00:12:24,11,08,1, 11.9,1,1, 9.482, 10471.658, 276.930, 52572.139 20/11/18,00:12:24,12,08,1, 11.9,1,1, 9.482, 10471.666, 276.904, 52572.139 20/11/18,00:12:24,13,08,1, 11.9,1,1, 9.482, 10471.677, 276.916, 52572.150 20/11/18,00:12:24,14,08,1, 11.9,1,1, 9.482, 10471.680, 276.897, 52572.128 20/11/18,00:12:24,15,08,1, 11.9,1,1, 9.482, 10471.695, 276.913, 52572.137 20/11/18,00:12:24,16,08,1, 11.9,1,1, 9.482, 10471.705, 276.878, 52572.139 20/11/18,00:12:24,17,08,1, 11.9,1,1, 9.482, 10471.718, 276.906, 52572.150 20/11/18,00:12:24,18,08,1, 11.9,1,1, 9.482, 10471.710, 276.903, 52572.119 20/11/18,00:12:24,19,08,1, 11.9,1,1, 9.482, 10471.746, 276.871, 52572.134 20/11/18,00:12:25,00,08,1, 11.9,1,1, 9.482, 10471.743, 276.871, 52572.134 20/11/18,00:12:25,01,08,1, 11.9,1,1, 9.482, 10471.748, 276.901, 52572.114 20/11/18,00:12:25,02,08,1, 11.9,1,1, 9.482, 10471.753, 276.845, 52572.120 20/11/18,00:12:25,03,08,1, 11.9,1,1, 9.482, 10471.765, 276.862, 52572.072 20/11/18,00:12:25,04,08,1, 11.9,1,1, 9.482, 10471.764, 276.846, 52572.132 20/11/18,00:12:25,05,08,1, 11.9,1,1, 9.482, 10471.807, 276.836, 52572.085 20/11/18,00:12:25,06,08,1, 11.9,1,1, 9.482, 10471.838, 276.861, 52572.103 20/11/18,00:12:25,07,08,1, 11.9,1,1, 9.482, 10471.814, 276.826, 52572.101 20/11/18,00:12:25,08,08,1, 11.9,1,1, 9.482, 10471.821, 276.823, 52572.126 20/11/18,00:12:25,09,08,1, 11.9,1,1, 9.482, 10471.837, 276.834, 52572.108 20/11/18,00:12:25,10,08,1, 11.9,1,1, 9.482, 10471.854, 276.819, 52572.071 20/11/18,00:12:25,11,08,1, 11.9,1,1, 9.482, 10471.854, 276.825, 52572.127 20/11/18,00:12:25,12,08,1, 11.9,1,1, 9.482, 10471.872, 276.817, 52572.134 20/11/18,00:12:25,13,08,1, 11.9,1,1, 9.482, 10471.886, 276.803, 52572.129 20/11/18,00:12:25,14,08,1, 11.9,1,1, 9.482, 10471.904, 276.796, 52572.127 20/11/18,00:12:25,15,08,1, 11.9,1,1, 9.482, 10471.906, 276.818, 52572.143 20/11/18,00:12:25,16,08,1, 11.9,1,1, 9.482, 10471.900, 276.788, 52572.102 20/11/18,00:12:25,17,08,1, 11.9,1,1, 9.482, 10471.909, 276.786, 52572.130 20/11/18,00:12:25,18,08,1, 11.9,1,1, 9.482, 10471.933, 276.776, 52572.139 20/11/18,00:12:25,19,08,1, 11.9,1,1, 9.482, 10471.937, 276.770, 52572.078 20/11/18,00:12:26,00,08,1, 11.9,1,1, 9.481, 10471.935, 276.770, 52572.078 20/11/18,00:12:26,01,08,1, 11.9,1,1, 9.481, 10471.992, 276.762, 52572.091 20/11/18,00:12:26,02,08,1, 11.9,1,1, 9.481, 10471.953, 276.749, 52572.050 20/11/18,00:12:26,03,08,1, 11.9,1,1, 9.481, 10471.959, 276.766, 52572.114 20/11/18,00:12:26,04,08,1, 11.9,1,1, 9.481, 10471.988, 276.745, 52572.098 20/11/18,00:12:26,05,08,1, 11.9,1,1, 9.481, 10471.979, 276.721, 52572.039 20/11/18,00:12:26,06,08,1, 11.9,1,1, 9.481, 10471.989, 276.730, 52572.108 20/11/18,00:12:26,07,08,1, 11.9,1,1, 9.481, 10472.028, 276.757, 52572.095 20/11/18,00:12:26,08,08,1, 11.9,1,1, 9.481, 10472.037, 276.713, 52572.047 20/11/18,00:12:26,09,08,1, 11.9,1,1, 9.481, 10472.020, 276.728, 52572.042 20/11/18,00:12:26,10,08,1, 11.9,1,1, 9.481, 10472.049, 276.703, 52572.048 20/11/18,00:12:26,11,08,1, 11.9,1,1, 9.481, 10472.051, 276.675, 52572.059 20/11/18,00:12:26,12,08,1, 11.9,1,1, 9.481, 10472.036, 276.687, 52572.085 20/11/18,00:12:26,13,08,1, 11.9,1,1, 9.481, 10472.077, 276.669, 52572.059 20/11/18,00:12:26,14,08,1, 11.9,1,1, 9.481, 10472.045, 276.673, 52572.062 20/11/18,00:12:26,15,08,1, 11.9,1,1, 9.481, 10472.101, 276.696, 52572.059 20/11/18,00:12:26,16,08,1, 11.9,1,1, 9.481, 10472.116, 276.670, 52572.036 20/11/18,00:12:26,17,08,1, 11.9,1,1, 9.481, 10472.100, 276.652, 52572.021 20/11/18,00:12:26,18,08,1, 11.9,1,1, 9.481, 10472.122, 276.668, 52572.064 20/11/18,00:12:26,19,08,1, 11.9,1,1, 9.481, 10472.153, 276.641, 52572.010 20/11/18,00:12:27,00,09,1, 11.9,1,1, 9.483, 10472.152, 276.641, 52572.010 20/11/18,00:12:27,01,09,1, 11.9,1,1, 9.483, 10472.145, 276.631, 52572.034 20/11/18,00:12:27,02,09,1, 11.9,1,1, 9.483, 10472.171, 276.640, 52572.062 20/11/18,00:12:27,03,09,1, 11.9,1,1, 9.483, 10472.176, 276.632, 52572.034 20/11/18,00:12:27,04,09,1, 11.9,1,1, 9.483, 10472.196, 276.626, 52572.083 20/11/18,00:12:27,05,09,1, 11.9,1,1, 9.483, 10472.185, 276.574, 52572.042 20/11/18,00:12:27,06,09,1, 11.9,1,1, 9.483, 10472.202, 276.607, 52572.007 20/11/18,00:12:27,07,09,1, 11.9,1,1, 9.483, 10472.202, 276.598, 52572.064 20/11/18,00:12:27,08,09,1, 11.9,1,1, 9.483, 10472.226, 276.593, 52572.043 20/11/18,00:12:27,09,09,1, 11.9,1,1, 9.483, 10472.246, 276.597, 52572.017 20/11/18,00:12:27,10,09,1, 11.9,1,1, 9.483, 10472.238, 276.629, 52572.076 20/11/18,00:12:27,11,09,1, 11.9,1,1, 9.483, 10472.222, 276.571, 52572.047 20/11/18,00:12:27,12,09,1, 11.9,1,1, 9.483, 10472.252, 276.574, 52572.048 20/11/18,00:12:27,13,09,1, 11.9,1,1, 9.483, 10472.276, 276.554, 52572.022 20/11/18,00:12:27,14,09,1, 11.9,1,1, 9.483, 10472.279, 276.543, 52572.006 20/11/18,00:12:27,15,09,1, 11.9,1,1, 9.483, 10472.292, 276.573, 52572.049 20/11/18,00:12:27,16,09,1, 11.9,1,1, 9.483, 10472.304, 276.558, 52572.028 20/11/18,00:12:27,17,09,1, 11.9,1,1, 9.483, 10472.298, 276.535, 52572.034 20/11/18,00:12:27,18,09,1, 11.9,1,1, 9.483, 10472.320, 276.563, 52572.017 20/11/18,00:12:27,19,09,1, 11.9,1,1, 9.483, 10472.345, 276.549, 52572.026 20/11/18,00:12:28,00,09,1, 11.8,1,1, 9.484, 10472.344, 276.549, 52572.026 20/11/18,00:12:28,01,09,1, 11.8,1,1, 9.484, 10472.359, 276.561, 52572.028 20/11/18,00:12:28,02,09,1, 11.8,1,1, 9.484, 10472.372, 276.510, 52572.035 20/11/18,00:12:28,03,09,1, 11.8,1,1, 9.484, 10472.360, 276.539, 52572.008 20/11/18,00:12:28,04,09,1, 11.8,1,1, 9.484, 10472.371, 276.541, 52572.012 20/11/18,00:12:28,05,09,1, 11.8,1,1, 9.484, 10472.373, 276.526, 52572.007 20/11/18,00:12:28,06,09,1, 11.8,1,1, 9.484, 10472.359, 276.515, 52572.007 20/11/18,00:12:28,07,09,1, 11.8,1,1, 9.484, 10472.419, 276.518, 52572.017 20/11/18,00:12:28,08,09,1, 11.8,1,1, 9.484, 10472.389, 276.509, 52571.993 20/11/18,00:12:28,09,09,1, 11.8,1,1, 9.484, 10472.409, 276.513, 52571.996 20/11/18,00:12:28,10,09,1, 11.8,1,1, 9.484, 10472.417, 276.503, 52572.012 20/11/18,00:12:28,11,09,1, 11.8,1,1, 9.484, 10472.415, 276.485, 52571.998 20/11/18,00:12:28,12,09,1, 11.8,1,1, 9.484, 10472.436, 276.509, 52571.964 20/11/18,00:12:28,13,09,1, 11.8,1,1, 9.484, 10472.448, 276.536, 52571.988 20/11/18,00:12:28,14,09,1, 11.8,1,1, 9.484, 10472.433, 276.490, 52571.969 20/11/18,00:12:28,15,09,1, 11.8,1,1, 9.484, 10472.475, 276.494, 52571.957 20/11/18,00:12:28,16,09,1, 11.8,1,1, 9.484, 10472.451, 276.487, 52571.979 20/11/18,00:12:28,17,09,1, 11.8,1,1, 9.484, 10472.456, 276.488, 52571.952 20/11/18,00:12:28,18,09,1, 11.8,1,1, 9.484, 10472.478, 276.503, 52571.996 20/11/18,00:12:28,19,09,1, 11.8,1,1, 9.484, 10472.467, 276.446, 52571.986 20/11/18,00:12:29,00,08,1, 11.9,1,1, 9.482, 10472.461, 276.446, 52571.986 20/11/18,00:12:29,01,08,1, 11.9,1,1, 9.482, 10472.494, 276.480, 52571.987 20/11/18,00:12:29,02,08,1, 11.9,1,1, 9.482, 10472.487, 276.467, 52572.024 20/11/18,00:12:29,03,08,1, 11.9,1,1, 9.482, 10472.489, 276.462, 52571.991 20/11/18,00:12:29,04,08,1, 11.9,1,1, 9.482, 10472.507, 276.480, 52571.985 20/11/18,00:12:29,05,08,1, 11.9,1,1, 9.482, 10472.512, 276.454, 52571.989 20/11/18,00:12:29,06,08,1, 11.9,1,1, 9.482, 10472.514, 276.460, 52572.010 20/11/18,00:12:29,07,08,1, 11.9,1,1, 9.482, 10472.513, 276.484, 52572.010 20/11/18,00:12:29,08,08,1, 11.9,1,1, 9.482, 10472.548, 276.455, 52572.000 20/11/18,00:12:29,09,08,1, 11.9,1,1, 9.482, 10472.561, 276.449, 52571.970 20/11/18,00:12:29,10,08,1, 11.9,1,1, 9.482, 10472.546, 276.479, 52571.996 20/11/18,00:12:29,11,08,1, 11.9,1,1, 9.482, 10472.536, 276.432, 52571.957 20/11/18,00:12:29,12,08,1, 11.9,1,1, 9.482, 10472.545, 276.433, 52571.964 20/11/18,00:12:29,13,08,1, 11.9,1,1, 9.482, 10472.554, 276.447, 52571.973 20/11/18,00:12:29,14,08,1, 11.9,1,1, 9.482, 10472.547, 276.422, 52571.950 20/11/18,00:12:29,15,08,1, 11.9,1,1, 9.482, 10472.558, 276.446, 52571.961 20/11/18,00:12:29,16,08,1, 11.9,1,1, 9.482, 10472.560, 276.433, 52571.970 20/11/18,00:12:29,17,08,1, 11.9,1,1, 9.482, 10472.554, 276.430, 52571.946 20/11/18,00:12:29,18,08,1, 11.9,1,1, 9.482, 10472.577, 276.451, 52571.971 20/11/18,00:12:29,19,08,1, 11.9,1,1, 9.482, 10472.572, 276.446, 52571.980 20/11/18,00:12:30,00,08,1, 11.9,1,1, 9.481, 10472.569, 276.446, 52571.980 20/11/18,00:12:30,01,08,1, 11.9,1,1, 9.481, 10472.589, 276.407, 52571.974 20/11/18,00:12:30,02,08,1, 11.9,1,1, 9.481, 10472.588, 276.430, 52571.991 20/11/18,00:12:30,03,08,1, 11.9,1,1, 9.481, 10472.576, 276.399, 52571.938 20/11/18,00:12:30,04,08,1, 11.9,1,1, 9.481, 10472.601, 276.432, 52571.973 20/11/18,00:12:30,05,08,1, 11.9,1,1, 9.481, 10472.573, 276.403, 52571.998 20/11/18,00:12:30,06,08,1, 11.9,1,1, 9.481, 10472.583, 276.398, 52571.946 20/11/18,00:12:30,07,08,1, 11.9,1,1, 9.481, 10472.623, 276.416, 52571.976 20/11/18,00:12:30,08,08,1, 11.9,1,1, 9.481, 10472.600, 276.429, 52571.985 20/11/18,00:12:30,09,08,1, 11.9,1,1, 9.481, 10472.604, 276.402, 52571.953 20/11/18,00:12:30,10,08,1, 11.9,1,1, 9.481, 10472.582, 276.397, 52571.933 20/11/18,00:12:30,11,08,1, 11.9,1,1, 9.481, 10472.601, 276.409, 52571.966 20/11/18,00:12:30,12,08,1, 11.9,1,1, 9.481, 10472.598, 276.381, 52571.927 20/11/18,00:12:30,13,08,1, 11.9,1,1, 9.481, 10472.622, 276.424, 52571.968 20/11/18,00:12:30,14,08,1, 11.9,1,1, 9.481, 10472.613, 276.392, 52571.928 20/11/18,00:12:30,15,08,1, 11.9,1,1, 9.481, 10472.595, 276.414, 52571.920 20/11/18,00:12:30,16,08,1, 11.9,1,1, 9.481, 10472.599, 276.442, 52571.957 20/11/18,00:12:30,17,08,1, 11.9,1,1, 9.481, 10472.609, 276.428, 52571.954 20/11/18,00:12:30,18,08,1, 11.9,1,1, 9.481, 10472.608, 276.406, 52571.931 20/11/18,00:12:30,19,08,1, 11.9,1,1, 9.481, 10472.628, 276.429, 52571.986 20/11/18,00:12:31,00,08,1, 11.9,1,1, 9.488, 10472.628, 276.429, 52571.986 20/11/18,00:12:31,01,08,1, 11.9,1,1, 9.488, 10472.604, 276.393, 52571.999 20/11/18,00:12:31,02,08,1, 11.9,1,1, 9.488, 10472.594, 276.420, 52571.959 20/11/18,00:12:31,03,08,1, 11.9,1,1, 9.488, 10472.611, 276.431, 52571.978 20/11/18,00:12:31,04,08,1, 11.9,1,1, 9.488, 10472.612, 276.434, 52571.941 20/11/18,00:12:31,05,08,1, 11.9,1,1, 9.488, 10472.632, 276.451, 52571.949 20/11/18,00:12:31,06,08,1, 11.9,1,1, 9.488, 10472.625, 276.422, 52571.935 20/11/18,00:12:31,07,08,1, 11.9,1,1, 9.488, 10472.623, 276.426, 52571.806 20/11/18,00:12:31,08,08,1, 11.9,1,1, 9.488, 10472.600, 276.444, 52571.944 20/11/18,00:12:31,09,08,1, 11.9,1,1, 9.488, 10472.612, 276.411, 52571.944 20/11/18,00:12:31,10,08,1, 11.9,1,1, 9.488, 10472.630, 276.419, 52571.915 20/11/18,00:12:31,11,08,1, 11.9,1,1, 9.488, 10472.676, 276.435, 52571.941 20/11/18,00:12:31,12,08,1, 11.9,1,1, 9.488, 10472.648, 276.406, 52571.933 20/11/18,00:12:31,13,08,1, 11.9,1,1, 9.488, 10472.633, 276.434, 52571.964 20/11/18,00:12:31,14,08,1, 11.9,1,1, 9.488, 10472.656, 276.432, 52572.007 20/11/18,00:12:31,15,08,1, 11.9,1,1, 9.488, 10472.633, 276.397, 52571.937 20/11/18,00:12:31,16,08,1, 11.9,1,1, 9.488, 10472.644, 276.421, 52571.964 20/11/18,00:12:31,17,08,1, 11.9,1,1, 9.488, 10472.648, 276.407, 52571.987 20/11/18,00:12:31,18,08,1, 11.9,1,1, 9.488, 10472.654, 276.391, 52571.927 20/11/18,00:12:31,19,08,1, 11.9,1,1, 9.488, 10472.644, 276.371, 52571.975 20/11/18,00:12:32,00,08,1, 11.9,1,1, 9.483, 10472.636, 276.371, 52571.975 20/11/18,00:12:32,01,08,1, 11.9,1,1, 9.483, 10472.669, 276.389, 52571.910 20/11/18,00:12:32,02,08,1, 11.9,1,1, 9.483, 10472.684, 276.405, 52571.947 20/11/18,00:12:32,03,08,1, 11.9,1,1, 9.483, 10472.651, 276.371, 52571.936 20/11/18,00:12:32,04,08,1, 11.9,1,1, 9.483, 10472.686, 276.405, 52571.919 20/11/18,00:12:32,05,08,1, 11.9,1,1, 9.483, 10472.662, 276.385, 52571.949 20/11/18,00:12:32,06,08,1, 11.9,1,1, 9.483, 10472.701, 276.355, 52571.923 20/11/18,00:12:32,07,08,1, 11.9,1,1, 9.483, 10472.656, 276.349, 52571.930 20/11/18,00:12:32,08,08,1, 11.9,1,1, 9.483, 10472.698, 276.361, 52571.972 20/11/18,00:12:32,09,08,1, 11.9,1,1, 9.483, 10472.688, 276.340, 52571.913 20/11/18,00:12:32,10,08,1, 11.9,1,1, 9.483, 10472.704, 276.359, 52571.943 20/11/18,00:12:32,11,08,1, 11.9,1,1, 9.483, 10472.706, 276.362, 52571.953 20/11/18,00:12:32,12,08,1, 11.9,1,1, 9.483, 10472.682, 276.360, 52571.947 20/11/18,00:12:32,13,08,1, 11.9,1,1, 9.483, 10472.673, 276.334, 52571.942 20/11/18,00:12:32,14,08,1, 11.9,1,1, 9.483, 10472.720, 276.333, 52571.967 20/11/18,00:12:32,15,08,1, 11.9,1,1, 9.483, 10472.699, 276.295, 52571.953 20/11/18,00:12:32,16,08,1, 11.9,1,1, 9.483, 10472.711, 276.316, 52571.932 20/11/18,00:12:32,17,08,1, 11.9,1,1, 9.483, 10472.723, 276.324, 52571.964 20/11/18,00:12:32,18,08,1, 11.9,1,1, 9.483, 10472.731, 276.295, 52571.955 20/11/18,00:12:32,19,08,1, 11.9,1,1, 9.483, 10472.726, 276.268, 52571.952 20/11/18,00:12:33,00,08,1, 11.8,1,1, 9.485, 10472.720, 276.268, 52571.952 20/11/18,00:12:33,01,08,1, 11.8,1,1, 9.485, 10472.716, 276.266, 52571.974 20/11/18,00:12:33,02,08,1, 11.8,1,1, 9.485, 10472.738, 276.257, 52571.927 20/11/18,00:12:33,03,08,1, 11.8,1,1, 9.485, 10472.759, 276.273, 52571.955 20/11/18,00:12:33,04,08,1, 11.8,1,1, 9.485, 10472.766, 276.248, 52571.900 20/11/18,00:12:33,05,08,1, 11.8,1,1, 9.485, 10472.768, 276.280, 52571.944 20/11/18,00:12:33,06,08,1, 11.8,1,1, 9.485, 10472.756, 276.257, 52571.924 20/11/18,00:12:33,07,08,1, 11.8,1,1, 9.485, 10472.758, 276.268, 52571.923 20/11/18,00:12:33,08,08,1, 11.8,1,1, 9.485, 10472.768, 276.266, 52571.963 20/11/18,00:12:33,09,08,1, 11.8,1,1, 9.485, 10472.766, 276.235, 52571.956 20/11/18,00:12:33,10,08,1, 11.8,1,1, 9.485, 10472.754, 276.216, 52571.919 20/11/18,00:12:33,11,08,1, 11.8,1,1, 9.485, 10472.788, 276.239, 52571.942 20/11/18,00:12:33,12,08,1, 11.8,1,1, 9.485, 10472.767, 276.219, 52571.924 20/11/18,00:12:33,13,08,1, 11.8,1,1, 9.485, 10472.792, 276.202, 52571.842 20/11/18,00:12:33,14,08,1, 11.8,1,1, 9.485, 10472.809, 276.209, 52571.890 20/11/18,00:12:33,15,08,1, 11.8,1,1, 9.485, 10472.799, 276.186, 52571.887 20/11/18,00:12:33,16,08,1, 11.8,1,1, 9.485, 10472.794, 276.176, 52571.920 20/11/18,00:12:33,17,08,1, 11.8,1,1, 9.485, 10472.838, 276.209, 52571.914 20/11/18,00:12:33,18,08,1, 11.8,1,1, 9.485, 10472.832, 276.159, 52571.904 20/11/18,00:12:33,19,08,1, 11.8,1,1, 9.485, 10472.831, 276.148, 52571.871 20/11/18,00:12:34,00,08,1, 11.8,1,1, 9.482, 10472.828, 276.148, 52571.871 20/11/18,00:12:34,01,08,1, 11.8,1,1, 9.482, 10472.849, 276.147, 52571.941 20/11/18,00:12:34,02,08,1, 11.8,1,1, 9.482, 10472.856, 276.145, 52571.914 20/11/18,00:12:34,03,08,1, 11.8,1,1, 9.482, 10472.867, 276.151, 52571.949 20/11/18,00:12:34,04,08,1, 11.8,1,1, 9.482, 10472.850, 276.138, 52571.926 20/11/18,00:12:34,05,08,1, 11.8,1,1, 9.482, 10472.874, 276.132, 52571.906 20/11/18,00:12:34,06,08,1, 11.8,1,1, 9.482, 10472.912, 276.116, 52571.950 20/11/18,00:12:34,07,08,1, 11.8,1,1, 9.482, 10472.890, 276.111, 52571.929 20/11/18,00:12:34,08,08,1, 11.8,1,1, 9.482, 10472.928, 276.094, 52571.893 20/11/18,00:12:34,09,08,1, 11.8,1,1, 9.482, 10472.917, 276.114, 52571.940 20/11/18,00:12:34,10,08,1, 11.8,1,1, 9.482, 10472.929, 276.058, 52571.932 20/11/18,00:12:34,11,08,1, 11.8,1,1, 9.482, 10472.941, 276.092, 52571.949 20/11/18,00:12:34,12,08,1, 11.8,1,1, 9.482, 10472.963, 276.078, 52571.955 20/11/18,00:12:34,13,08,1, 11.8,1,1, 9.482, 10472.968, 276.053, 52571.960 20/11/18,00:12:34,14,08,1, 11.8,1,1, 9.482, 10472.960, 276.054, 52571.931 20/11/18,00:12:34,15,08,1, 11.8,1,1, 9.482, 10472.985, 276.044, 52571.923 20/11/18,00:12:34,16,08,1, 11.8,1,1, 9.482, 10472.980, 276.003, 52571.922 20/11/18,00:12:34,17,08,1, 11.8,1,1, 9.482, 10473.012, 276.025, 52571.937 20/11/18,00:12:34,18,08,1, 11.8,1,1, 9.482, 10473.028, 275.980, 52571.903 20/11/18,00:12:34,19,08,1, 11.8,1,1, 9.482, 10473.041, 275.989, 52571.886 20/11/18,00:12:35,00,08,1, 11.8,1,1, 9.485, 10473.037, 275.989, 52571.886 20/11/18,00:12:35,01,08,1, 11.8,1,1, 9.485, 10473.043, 275.974, 52571.923 20/11/18,00:12:35,02,08,1, 11.8,1,1, 9.485, 10473.053, 275.938, 52571.890 20/11/18,00:12:35,03,08,1, 11.8,1,1, 9.485, 10473.070, 275.988, 52571.903 20/11/18,00:12:35,04,08,1, 11.8,1,1, 9.485, 10473.091, 275.939, 52571.872 20/11/18,00:12:35,05,08,1, 11.8,1,1, 9.485, 10473.080, 275.914, 52571.877 20/11/18,00:12:35,06,08,1, 11.8,1,1, 9.485, 10473.123, 275.945, 52571.913 20/11/18,00:12:35,07,08,1, 11.8,1,1, 9.485, 10473.105, 275.911, 52571.918 20/11/18,00:12:35,08,08,1, 11.8,1,1, 9.485, 10473.123, 275.935, 52571.907 20/11/18,00:12:35,09,08,1, 11.8,1,1, 9.485, 10473.156, 275.922, 52571.941 20/11/18,00:12:35,10,08,1, 11.8,1,1, 9.485, 10473.141, 275.881, 52571.893 20/11/18,00:12:35,11,08,1, 11.8,1,1, 9.485, 10473.133, 275.869, 52571.856 20/11/18,00:12:35,12,08,1, 11.8,1,1, 9.485, 10473.151, 275.908, 52571.870 20/11/18,00:12:35,13,08,1, 11.8,1,1, 9.485, 10473.181, 275.869, 52571.878 20/11/18,00:12:35,14,08,1, 11.8,1,1, 9.485, 10473.207, 275.858, 52571.888 20/11/18,00:12:35,15,08,1, 11.8,1,1, 9.485, 10473.220, 275.867, 52571.903 20/11/18,00:12:35,16,08,1, 11.8,1,1, 9.485, 10473.222, 275.845, 52571.895 20/11/18,00:12:35,17,08,1, 11.8,1,1, 9.485, 10473.254, 275.814, 52571.868 20/11/18,00:12:35,18,08,1, 11.8,1,1, 9.485, 10473.245, 275.815, 52571.896 20/11/18,00:12:35,19,08,1, 11.8,1,1, 9.485, 10473.256, 275.797, 52571.861 20/11/18,00:12:36,00,08,1, 11.8,1,1, 9.485, 10473.254, 275.797, 52571.861 20/11/18,00:12:36,01,08,1, 11.8,1,1, 9.485, 10473.283, 275.800, 52571.861 20/11/18,00:12:36,02,08,1, 11.8,1,1, 9.485, 10473.312, 275.778, 52571.888 20/11/18,00:12:36,03,08,1, 11.8,1,1, 9.485, 10473.336, 275.760, 52571.868 20/11/18,00:12:36,04,08,1, 11.8,1,1, 9.485, 10473.348, 275.771, 52571.882 20/11/18,00:12:36,05,08,1, 11.8,1,1, 9.485, 10473.325, 275.734, 52571.861 20/11/18,00:12:36,06,08,1, 11.8,1,1, 9.485, 10473.367, 275.722, 52571.891 20/11/18,00:12:36,07,08,1, 11.8,1,1, 9.485, 10473.383, 275.727, 52571.883 20/11/18,00:12:36,08,08,1, 11.8,1,1, 9.485, 10473.372, 275.698, 52571.870 20/11/18,00:12:36,09,08,1, 11.8,1,1, 9.485, 10473.409, 275.717, 52571.877 20/11/18,00:12:36,10,08,1, 11.8,1,1, 9.485, 10473.408, 275.719, 52571.854 20/11/18,00:12:36,11,08,1, 11.8,1,1, 9.485, 10473.437, 275.688, 52571.820 20/11/18,00:12:36,12,08,1, 11.8,1,1, 9.485, 10473.477, 275.726, 52571.847 20/11/18,00:12:36,13,08,1, 11.8,1,1, 9.485, 10473.460, 275.709, 52571.854 20/11/18,00:12:36,14,08,1, 11.8,1,1, 9.485, 10473.486, 275.671, 52571.701 20/11/18,00:12:36,15,08,1, 11.8,1,1, 9.485, 10473.535, 275.711, 52571.894 20/11/18,00:12:36,16,08,1, 11.8,1,1, 9.485, 10473.537, 275.668, 52571.851 20/11/18,00:12:36,17,08,1, 11.8,1,1, 9.485, 10473.529, 275.653, 52571.807 20/11/18,00:12:36,18,08,1, 11.8,1,1, 9.485, 10473.525, 275.636, 52571.845 20/11/18,00:12:36,19,08,1, 11.8,1,1, 9.485, 10473.546, 275.656, 52571.832 20/11/18,00:12:37,00,08,1, 11.8,1,1, 9.484, 10473.546, 275.656, 52571.832 20/11/18,00:12:37,01,08,1, 11.8,1,1, 9.484, 10473.594, 275.633, 52571.846 20/11/18,00:12:37,02,08,1, 11.8,1,1, 9.484, 10473.586, 275.634, 52571.806 20/11/18,00:12:37,03,08,1, 11.8,1,1, 9.484, 10473.634, 275.610, 52571.794 20/11/18,00:12:37,04,08,1, 11.8,1,1, 9.484, 10473.645, 275.652, 52571.800 20/11/18,00:12:37,05,08,1, 11.8,1,1, 9.484, 10473.648, 275.588, 52571.792 20/11/18,00:12:37,06,08,1, 11.8,1,1, 9.484, 10473.671, 275.602, 52571.784 20/11/18,00:12:37,07,08,1, 11.8,1,1, 9.484, 10473.685, 275.609, 52571.765 20/11/18,00:12:37,08,08,1, 11.8,1,1, 9.484, 10473.724, 275.578, 52571.788 20/11/18,00:12:37,09,08,1, 11.8,1,1, 9.484, 10473.713, 275.589, 52571.774 20/11/18,00:12:37,10,08,1, 11.8,1,1, 9.484, 10473.733, 275.612, 52571.799 20/11/18,00:12:37,11,08,1, 11.8,1,1, 9.484, 10473.775, 275.613, 52571.775 20/11/18,00:12:37,12,08,1, 11.8,1,1, 9.484, 10473.794, 275.556, 52571.795 20/11/18,00:12:37,13,08,1, 11.8,1,1, 9.484, 10473.811, 275.591, 52571.803 20/11/18,00:12:37,14,08,1, 11.8,1,1, 9.484, 10473.823, 275.550, 52571.779 20/11/18,00:12:37,15,08,1, 11.8,1,1, 9.484, 10473.823, 275.540, 52571.777 20/11/18,00:12:37,16,08,1, 11.8,1,1, 9.484, 10473.848, 275.574, 52571.794 20/11/18,00:12:37,17,08,1, 11.8,1,1, 9.484, 10473.901, 275.542, 52572.016 20/11/18,00:12:37,18,08,1, 11.8,1,1, 9.484, 10473.902, 275.526, 52571.434 20/11/18,00:12:37,19,08,1, 11.8,1,1, 9.484, 10473.855, 275.531, 52571.702 20/11/18,00:12:38,00,08,1, 11.8,1,1, 9.485, 10473.855, 275.531, 52571.702 20/11/18,00:12:38,01,08,1, 11.8,1,1, 9.485, 10473.916, 275.541, 52571.766 20/11/18,00:12:38,02,08,1, 11.8,1,1, 9.485, 10473.944, 275.548, 52571.764 20/11/18,00:12:38,03,08,1, 11.8,1,1, 9.485, 10473.982, 275.521, 52571.765 20/11/18,00:12:38,04,08,1, 11.8,1,1, 9.485, 10473.992, 275.546, 52571.786 20/11/18,00:12:38,05,08,1, 11.8,1,1, 9.485, 10474.028, 275.532, 52571.781 20/11/18,00:12:38,06,08,1, 11.8,1,1, 9.485, 10474.042, 275.532, 52571.710 20/11/18,00:12:38,07,08,1, 11.8,1,1, 9.485, 10474.051, 275.544, 52571.768 20/11/18,00:12:38,08,08,1, 11.8,1,1, 9.485, 10474.081, 275.545, 52571.758 20/11/18,00:12:38,09,08,1, 11.8,1,1, 9.485, 10474.073, 275.531, 52571.744 20/11/18,00:12:38,10,08,1, 11.8,1,1, 9.485, 10474.138, 275.557, 52571.861 20/11/18,00:12:38,11,08,1, 11.8,1,1, 9.485, 10474.194, 275.529, 52571.675 20/11/18,00:12:38,12,08,1, 11.8,1,1, 9.485, 10474.116, 275.527, 52571.735 20/11/18,00:12:38,13,08,1, 11.8,1,1, 9.485, 10474.146, 275.562, 52571.746 20/11/18,00:12:38,14,08,1, 11.8,1,1, 9.485, 10474.177, 275.535, 52571.757 20/11/18,00:12:38,15,08,1, 11.8,1,1, 9.485, 10474.191, 275.532, 52571.714 20/11/18,00:12:38,16,08,1, 11.8,1,1, 9.485, 10474.208, 275.575, 52571.773 20/11/18,00:12:38,17,08,1, 11.8,1,1, 9.485, 10474.251, 275.559, 52571.766 20/11/18,00:12:38,18,08,1, 11.8,1,1, 9.485, 10474.239, 275.543, 52571.744 20/11/18,00:12:38,19,08,1, 11.8,1,1, 9.485, 10474.255, 275.563, 52571.755 20/11/18,00:12:39,00,08,1, 11.9,1,1, 9.489, 10474.247, 275.563, 52571.755 20/11/18,00:12:39,01,08,1, 11.9,1,1, 9.489, 10474.274, 275.562, 52571.753 20/11/18,00:12:39,02,08,1, 11.9,1,1, 9.489, 10474.321, 275.563, 52571.798 20/11/18,00:12:39,03,08,1, 11.9,1,1, 9.489, 10474.334, 275.544, 52571.756 20/11/18,00:12:39,04,08,1, 11.9,1,1, 9.489, 10474.339, 275.553, 52571.761 20/11/18,00:12:39,05,08,1, 11.9,1,1, 9.489, 10474.354, 275.569, 52571.749 20/11/18,00:12:39,06,08,1, 11.9,1,1, 9.489, 10474.372, 275.556, 52571.752 20/11/18,00:12:39,07,08,1, 11.9,1,1, 9.489, 10474.385, 275.578, 52571.771 20/11/18,00:12:39,08,08,1, 11.9,1,1, 9.489, 10474.402, 275.590, 52571.750 20/11/18,00:12:39,09,08,1, 11.9,1,1, 9.489, 10474.443, 275.562, 52571.707 20/11/18,00:12:39,10,08,1, 11.9,1,1, 9.489, 10474.436, 275.596, 52571.736 20/11/18,00:12:39,11,08,1, 11.9,1,1, 9.489, 10474.455, 275.591, 52571.762 20/11/18,00:12:39,12,08,1, 11.9,1,1, 9.489, 10474.471, 275.563, 52571.732 20/11/18,00:12:39,13,08,1, 11.9,1,1, 9.489, 10474.489, 275.611, 52571.736 20/11/18,00:12:39,14,08,1, 11.9,1,1, 9.489, 10474.513, 275.618, 52571.730 20/11/18,00:12:39,15,08,1, 11.9,1,1, 9.489, 10474.516, 275.594, 52571.709 20/11/18,00:12:39,16,08,1, 11.9,1,1, 9.489, 10474.532, 275.624, 52571.722 20/11/18,00:12:39,17,08,1, 11.9,1,1, 9.489, 10474.564, 275.611, 52571.718 20/11/18,00:12:39,18,08,1, 11.9,1,1, 9.489, 10474.573, 275.614, 52571.695 20/11/18,00:12:39,19,08,1, 11.9,1,1, 9.489, 10474.588, 275.636, 52571.704 20/11/18,00:12:40,00,08,1, 11.9,1,1, 9.483, 10474.581, 275.636, 52571.704 20/11/18,00:12:40,01,08,1, 11.9,1,1, 9.483, 10474.592, 275.617, 52571.695 20/11/18,00:12:40,02,08,1, 11.9,1,1, 9.483, 10474.629, 275.629, 52571.712 20/11/18,00:12:40,03,08,1, 11.9,1,1, 9.483, 10474.633, 275.633, 52571.697 20/11/18,00:12:40,04,08,1, 11.9,1,1, 9.483, 10474.669, 275.610, 52571.729 20/11/18,00:12:40,05,08,1, 11.9,1,1, 9.483, 10474.682, 275.627, 52571.720 20/11/18,00:12:40,06,08,1, 11.9,1,1, 9.483, 10474.675, 275.611, 52571.706 20/11/18,00:12:40,07,08,1, 11.9,1,1, 9.483, 10474.717, 275.616, 52571.718 20/11/18,00:12:40,08,08,1, 11.9,1,1, 9.483, 10474.726, 275.655, 52571.754 20/11/18,00:12:40,09,08,1, 11.9,1,1, 9.483, 10474.713, 275.620, 52571.676 20/11/18,00:12:40,10,08,1, 11.9,1,1, 9.483, 10474.739, 275.645, 52571.686 20/11/18,00:12:40,11,08,1, 11.9,1,1, 9.483, 10474.768, 275.667, 52571.720 20/11/18,00:12:40,12,08,1, 11.9,1,1, 9.483, 10474.777, 275.625, 52571.729 20/11/18,00:12:40,13,08,1, 11.9,1,1, 9.483, 10474.775, 275.642, 52571.683 20/11/18,00:12:40,14,08,1, 11.9,1,1, 9.483, 10474.798, 275.666, 52571.747 20/11/18,00:12:40,15,08,1, 11.9,1,1, 9.483, 10474.808, 275.650, 52571.747 20/11/18,00:12:40,16,08,1, 11.9,1,1, 9.483, 10474.815, 275.658, 52571.729 20/11/18,00:12:40,17,08,1, 11.9,1,1, 9.483, 10474.823, 275.671, 52571.701 20/11/18,00:12:40,18,08,1, 11.9,1,1, 9.483, 10474.843, 275.669, 52571.696 20/11/18,00:12:40,19,08,1, 11.9,1,1, 9.483, 10474.861, 275.691, 52571.745 20/11/18,00:12:41,00,08,1, 11.8,1,1, 9.485, 10474.856, 275.691, 52571.745 20/11/18,00:12:41,01,08,1, 11.8,1,1, 9.485, 10474.845, 275.667, 52571.690 20/11/18,00:12:41,02,08,1, 11.8,1,1, 9.485, 10474.866, 275.692, 52571.677 20/11/18,00:12:41,03,08,1, 11.8,1,1, 9.485, 10474.892, 275.691, 52571.682 20/11/18,00:12:41,04,08,1, 11.8,1,1, 9.485, 10474.893, 275.684, 52571.669 20/11/18,00:12:41,05,08,1, 11.8,1,1, 9.485, 10474.914, 275.714, 52571.705 20/11/18,00:12:41,06,08,1, 11.8,1,1, 9.485, 10474.934, 275.724, 52571.724 20/11/18,00:12:41,07,08,1, 11.8,1,1, 9.485, 10474.889, 275.711, 52571.674 20/11/18,00:12:41,08,08,1, 11.8,1,1, 9.485, 10474.945, 275.707, 52571.712 20/11/18,00:12:41,09,08,1, 11.8,1,1, 9.485, 10474.960, 275.722, 52571.718 20/11/18,00:12:41,10,08,1, 11.8,1,1, 9.485, 10474.976, 275.695, 52571.714 20/11/18,00:12:41,11,08,1, 11.8,1,1, 9.485, 10474.985, 275.746, 52571.716 20/11/18,00:12:41,12,08,1, 11.8,1,1, 9.485, 10475.001, 275.722, 52571.716 20/11/18,00:12:41,13,08,1, 11.8,1,1, 9.485, 10475.004, 275.745, 52571.690 20/11/18,00:12:41,14,08,1, 11.8,1,1, 9.485, 10475.015, 275.751, 52571.705 20/11/18,00:12:41,15,08,1, 11.8,1,1, 9.485, 10475.010, 275.758, 52571.686 20/11/18,00:12:41,16,08,1, 11.8,1,1, 9.485, 10475.012, 275.765, 52571.716 20/11/18,00:12:41,17,08,1, 11.8,1,1, 9.485, 10475.049, 275.752, 52571.669 20/11/18,00:12:41,18,08,1, 11.8,1,1, 9.485, 10475.046, 275.754, 52571.698 20/11/18,00:12:41,19,08,1, 11.8,1,1, 9.485, 10475.027, 275.750, 52571.716 20/11/18,00:12:42,00,08,1, 11.8,1,1, 9.484, 10475.023, 275.750, 52571.716 20/11/18,00:12:42,01,08,1, 11.8,1,1, 9.484, 10475.060, 275.768, 52571.579 20/11/18,00:12:42,02,08,1, 11.8,1,1, 9.484, 10475.091, 275.793, 52571.679 20/11/18,00:12:42,03,08,1, 11.8,1,1, 9.484, 10475.105, 275.797, 52571.696 20/11/18,00:12:42,04,08,1, 11.8,1,1, 9.484, 10475.074, 275.779, 52571.695 20/11/18,00:12:42,05,08,1, 11.8,1,1, 9.484, 10475.094, 275.815, 52571.737 20/11/18,00:12:42,06,08,1, 11.8,1,1, 9.484, 10475.118, 275.815, 52571.752 20/11/18,00:12:42,07,08,1, 11.8,1,1, 9.484, 10475.111, 275.770, 52571.686 20/11/18,00:12:42,08,08,1, 11.8,1,1, 9.484, 10475.119, 275.806, 52571.687 20/11/18,00:12:42,09,08,1, 11.8,1,1, 9.484, 10475.122, 275.830, 52571.699 20/11/18,00:12:42,10,08,1, 11.8,1,1, 9.484, 10475.130, 275.793, 52571.674 20/11/18,00:12:42,11,08,1, 11.8,1,1, 9.484, 10475.160, 275.835, 52571.715 20/11/18,00:12:42,12,08,1, 11.8,1,1, 9.484, 10475.153, 275.819, 52571.716 20/11/18,00:12:42,13,08,1, 11.8,1,1, 9.484, 10475.150, 275.838, 52571.686 20/11/18,00:12:42,14,08,1, 11.8,1,1, 9.484, 10475.160, 275.857, 52571.730 20/11/18,00:12:42,15,08,1, 11.8,1,1, 9.484, 10475.158, 275.838, 52571.673 20/11/18,00:12:42,16,08,1, 11.8,1,1, 9.484, 10475.172, 275.832, 52571.686 20/11/18,00:12:42,17,08,1, 11.8,1,1, 9.484, 10475.193, 275.846, 52571.734 20/11/18,00:12:42,18,08,1, 11.8,1,1, 9.484, 10475.174, 275.848, 52571.703 20/11/18,00:12:42,19,08,1, 11.8,1,1, 9.484, 10475.197, 275.852, 52571.648 20/11/18,00:12:43,00,08,1, 11.8,1,1, 9.482, 10475.190, 275.852, 52571.648 20/11/18,00:12:43,01,08,1, 11.8,1,1, 9.482, 10475.182, 275.843, 52571.685 20/11/18,00:12:43,02,08,1, 11.8,1,1, 9.482, 10475.209, 275.860, 52571.692 20/11/18,00:12:43,03,08,1, 11.8,1,1, 9.482, 10475.204, 275.856, 52571.697 20/11/18,00:12:43,04,08,1, 11.8,1,1, 9.482, 10475.197, 275.872, 52571.676 20/11/18,00:12:43,05,08,1, 11.8,1,1, 9.482, 10475.204, 275.886, 52571.722 20/11/18,00:12:43,06,08,1, 11.8,1,1, 9.482, 10475.192, 275.899, 52571.710 20/11/18,00:12:43,07,08,1, 11.8,1,1, 9.482, 10475.182, 275.896, 52571.693 20/11/18,00:12:43,08,08,1, 11.8,1,1, 9.482, 10475.216, 275.926, 52571.752 20/11/18,00:12:43,09,08,1, 11.8,1,1, 9.482, 10475.208, 275.913, 52571.775 20/11/18,00:12:43,10,08,1, 11.8,1,1, 9.482, 10475.170, 275.907, 52571.714 20/11/18,00:12:43,11,08,1, 11.8,1,1, 9.482, 10475.182, 275.936, 52571.697 20/11/18,00:12:43,12,08,1, 11.8,1,1, 9.482, 10475.221, 275.939, 52571.721 20/11/18,00:12:43,13,08,1, 11.8,1,1, 9.482, 10475.184, 275.907, 52571.669 20/11/18,00:12:43,14,08,1, 11.8,1,1, 9.482, 10475.204, 275.944, 52571.686 20/11/18,00:12:43,15,08,1, 11.8,1,1, 9.482, 10475.195, 275.928, 52571.700 20/11/18,00:12:43,16,08,1, 11.8,1,1, 9.482, 10475.193, 275.942, 52571.701 20/11/18,00:12:43,17,08,1, 11.8,1,1, 9.482, 10475.204, 275.975, 52571.725 20/11/18,00:12:43,18,08,1, 11.8,1,1, 9.482, 10475.169, 275.946, 52571.693 20/11/18,00:12:43,19,08,1, 11.8,1,1, 9.482, 10475.168, 275.932, 52571.646 20/11/18,00:12:44,00,08,1, 11.8,1,1, 9.483, 10475.165, 275.932, 52571.646 20/11/18,00:12:44,01,08,1, 11.8,1,1, 9.483, 10475.178, 275.926, 52571.639 20/11/18,00:12:44,02,08,1, 11.8,1,1, 9.483, 10475.197, 275.945, 52571.658 20/11/18,00:12:44,03,08,1, 11.8,1,1, 9.483, 10475.183, 275.958, 52571.678 20/11/18,00:12:44,04,08,1, 11.8,1,1, 9.483, 10475.139, 275.941, 52571.652 20/11/18,00:12:44,05,08,1, 11.8,1,1, 9.483, 10475.171, 275.939, 52571.659 20/11/18,00:12:44,06,08,1, 11.8,1,1, 9.483, 10475.146, 275.957, 52571.674 20/11/18,00:12:44,07,08,1, 11.8,1,1, 9.483, 10475.150, 275.947, 52571.683 20/11/18,00:12:44,08,08,1, 11.8,1,1, 9.483, 10475.145, 275.948, 52571.700 20/11/18,00:12:44,09,08,1, 11.8,1,1, 9.483, 10475.113, 275.972, 52571.703 20/11/18,00:12:44,10,08,1, 11.8,1,1, 9.483, 10475.143, 275.983, 52571.687 20/11/18,00:12:44,11,08,1, 11.8,1,1, 9.483, 10475.139, 275.977, 52571.707 20/11/18,00:12:44,12,08,1, 11.8,1,1, 9.483, 10475.129, 275.982, 52571.682 20/11/18,00:12:44,13,08,1, 11.8,1,1, 9.483, 10475.097, 275.964, 52571.678 20/11/18,00:12:44,14,08,1, 11.8,1,1, 9.483, 10475.106, 275.979, 52571.690 20/11/18,00:12:44,15,08,1, 11.8,1,1, 9.483, 10475.080, 275.992, 52571.705 20/11/18,00:12:44,16,08,1, 11.8,1,1, 9.483, 10475.109, 275.983, 52571.671 20/11/18,00:12:44,17,08,1, 11.8,1,1, 9.483, 10475.064, 276.005, 52571.813 20/11/18,00:12:44,18,08,1, 11.8,1,1, 9.483, 10475.046, 276.013, 52571.700 20/11/18,00:12:44,19,08,1, 11.8,1,1, 9.483, 10475.067, 275.998, 52571.686 20/11/18,00:12:45,00,08,1, 11.9,1,1, 9.485, 10475.065, 275.998, 52571.686 20/11/18,00:12:45,01,08,1, 11.9,1,1, 9.485, 10475.036, 276.009, 52571.718 20/11/18,00:12:45,02,08,1, 11.9,1,1, 9.485, 10475.019, 276.010, 52571.673 20/11/18,00:12:45,03,08,1, 11.9,1,1, 9.485, 10475.012, 276.036, 52571.690 20/11/18,00:12:45,04,08,1, 11.9,1,1, 9.485, 10475.006, 276.017, 52571.693 20/11/18,00:12:45,05,08,1, 11.9,1,1, 9.485, 10475.011, 276.027, 52571.708 20/11/18,00:12:45,06,08,1, 11.9,1,1, 9.485, 10474.993, 276.025, 52571.743 20/11/18,00:12:45,07,08,1, 11.9,1,1, 9.485, 10474.940, 276.025, 52571.741 20/11/18,00:12:45,08,08,1, 11.9,1,1, 9.485, 10474.979, 276.022, 52571.739 20/11/18,00:12:45,09,08,1, 11.9,1,1, 9.485, 10474.977, 276.017, 52571.712 20/11/18,00:12:45,10,08,1, 11.9,1,1, 9.485, 10474.948, 276.031, 52571.752 20/11/18,00:12:45,11,08,1, 11.9,1,1, 9.485, 10474.954, 276.032, 52571.727 20/11/18,00:12:45,12,08,1, 11.9,1,1, 9.485, 10474.917, 276.024, 52571.706 20/11/18,00:12:45,13,08,1, 11.9,1,1, 9.485, 10474.918, 276.019, 52571.704 20/11/18,00:12:45,14,08,1, 11.9,1,1, 9.485, 10474.887, 276.006, 52571.728 20/11/18,00:12:45,15,08,1, 11.9,1,1, 9.485, 10474.873, 276.009, 52571.737 20/11/18,00:12:45,16,08,1, 11.9,1,1, 9.485, 10474.864, 276.035, 52571.757 20/11/18,00:12:45,17,08,1, 11.9,1,1, 9.485, 10474.858, 276.019, 52571.738 20/11/18,00:12:45,18,08,1, 11.9,1,1, 9.485, 10474.832, 276.038, 52571.729 20/11/18,00:12:45,19,08,1, 11.9,1,1, 9.485, 10474.820, 276.043, 52571.696 20/11/18,00:12:46,00,08,1, 11.8,1,1, 9.483, 10474.814, 276.043, 52571.696 20/11/18,00:12:46,01,08,1, 11.8,1,1, 9.483, 10474.814, 276.034, 52571.827 20/11/18,00:12:46,02,08,1, 11.8,1,1, 9.483, 10474.781, 276.007, 52571.709 20/11/18,00:12:46,03,08,1, 11.8,1,1, 9.483, 10474.809, 276.014, 52571.858 20/11/18,00:12:46,04,08,1, 11.8,1,1, 9.483, 10474.757, 276.029, 52571.722 20/11/18,00:12:46,05,08,1, 11.8,1,1, 9.483, 10474.730, 276.012, 52571.712 20/11/18,00:12:46,06,08,1, 11.8,1,1, 9.483, 10474.770, 276.019, 52571.792 20/11/18,00:12:46,07,08,1, 11.8,1,1, 9.483, 10474.703, 276.039, 52571.734 20/11/18,00:12:46,08,08,1, 11.8,1,1, 9.483, 10474.736, 276.007, 52571.835 20/11/18,00:12:46,09,08,1, 11.8,1,1, 9.483, 10474.683, 275.994, 52571.655 20/11/18,00:12:46,10,08,1, 11.8,1,1, 9.483, 10474.667, 276.018, 52571.717 20/11/18,00:12:46,11,08,1, 11.8,1,1, 9.483, 10474.660, 275.992, 52571.729 20/11/18,00:12:46,12,08,1, 11.8,1,1, 9.483, 10474.657, 276.013, 52571.727 20/11/18,00:12:46,13,08,1, 11.8,1,1, 9.483, 10474.640, 275.992, 52571.736 20/11/18,00:12:46,14,08,1, 11.8,1,1, 9.483, 10474.635, 275.998, 52571.721 20/11/18,00:12:46,15,08,1, 11.8,1,1, 9.483, 10474.603, 276.002, 52571.694 20/11/18,00:12:46,16,08,1, 11.8,1,1, 9.483, 10474.599, 275.992, 52571.712 20/11/18,00:12:46,17,08,1, 11.8,1,1, 9.483, 10474.589, 275.988, 52571.690 20/11/18,00:12:46,18,08,1, 11.8,1,1, 9.483, 10474.549, 275.988, 52571.675 20/11/18,00:12:46,19,08,1, 11.8,1,1, 9.483, 10474.578, 275.972, 52571.658 20/11/18,00:12:47,00,08,1, 11.9,1,1, 9.482, 10474.572, 275.972, 52571.658 20/11/18,00:12:47,01,08,1, 11.9,1,1, 9.482, 10474.539, 275.979, 52571.675 20/11/18,00:12:47,02,08,1, 11.9,1,1, 9.482, 10474.527, 275.965, 52571.700 20/11/18,00:12:47,03,08,1, 11.9,1,1, 9.482, 10474.509, 275.962, 52571.667 20/11/18,00:12:47,04,08,1, 11.9,1,1, 9.482, 10474.514, 275.968, 52571.691 20/11/18,00:12:47,05,08,1, 11.9,1,1, 9.482, 10474.495, 275.971, 52571.649 20/11/18,00:12:47,06,08,1, 11.9,1,1, 9.482, 10474.461, 275.978, 52571.679 20/11/18,00:12:47,07,08,1, 11.9,1,1, 9.482, 10474.461, 275.961, 52571.710 20/11/18,00:12:47,08,08,1, 11.9,1,1, 9.482, 10474.453, 275.931, 52571.661 20/11/18,00:12:47,09,08,1, 11.9,1,1, 9.482, 10474.437, 275.969, 52571.686 20/11/18,00:12:47,10,08,1, 11.9,1,1, 9.482, 10474.423, 275.923, 52571.677 20/11/18,00:12:47,11,08,1, 11.9,1,1, 9.482, 10474.436, 275.940, 52571.710 20/11/18,00:12:47,12,08,1, 11.9,1,1, 9.482, 10474.404, 275.938, 52571.670 20/11/18,00:12:47,13,08,1, 11.9,1,1, 9.482, 10474.427, 275.933, 52571.690 20/11/18,00:12:47,14,08,1, 11.9,1,1, 9.482, 10474.399, 275.940, 52571.733 20/11/18,00:12:47,15,08,1, 11.9,1,1, 9.482, 10474.383, 275.930, 52571.738 20/11/18,00:12:47,16,08,1, 11.9,1,1, 9.482, 10474.347, 275.911, 52571.735 20/11/18,00:12:47,17,08,1, 11.9,1,1, 9.482, 10474.353, 275.865, 52571.724 20/11/18,00:12:47,18,08,1, 11.9,1,1, 9.482, 10474.356, 275.894, 52571.704 20/11/18,00:12:47,19,08,1, 11.9,1,1, 9.482, 10474.328, 275.884, 52571.721 20/11/18,00:12:48,00,08,1, 11.9,1,1, 9.485, 10474.322, 275.884, 52571.721 20/11/18,00:12:48,01,08,1, 11.9,1,1, 9.485, 10474.308, 275.883, 52571.728 20/11/18,00:12:48,02,08,1, 11.9,1,1, 9.485, 10474.315, 275.901, 52571.742 20/11/18,00:12:48,03,08,1, 11.9,1,1, 9.485, 10474.323, 275.871, 52571.756 20/11/18,00:12:48,04,08,1, 11.9,1,1, 9.485, 10474.325, 275.867, 52571.688 20/11/18,00:12:48,05,08,1, 11.9,1,1, 9.485, 10474.307, 275.863, 52571.722 20/11/18,00:12:48,06,08,1, 11.9,1,1, 9.485, 10474.307, 275.844, 52571.693 20/11/18,00:12:48,07,08,1, 11.9,1,1, 9.485, 10474.275, 275.827, 52571.634 20/11/18,00:12:48,08,08,1, 11.9,1,1, 9.485, 10474.279, 275.839, 52571.646 20/11/18,00:12:48,09,08,1, 11.9,1,1, 9.485, 10474.279, 275.843, 52571.673 20/11/18,00:12:48,10,08,1, 11.9,1,1, 9.485, 10474.272, 275.822, 52571.688 20/11/18,00:12:48,11,08,1, 11.9,1,1, 9.485, 10474.274, 275.828, 52571.674 20/11/18,00:12:48,12,08,1, 11.9,1,1, 9.485, 10474.265, 275.803, 52571.670 20/11/18,00:12:48,13,08,1, 11.9,1,1, 9.485, 10474.264, 275.802, 52571.682 20/11/18,00:12:48,14,08,1, 11.9,1,1, 9.485, 10474.246, 275.823, 52571.714 20/11/18,00:12:48,15,08,1, 11.9,1,1, 9.485, 10474.248, 275.816, 52571.686 20/11/18,00:12:48,16,08,1, 11.9,1,1, 9.485, 10474.230, 275.793, 52571.671 20/11/18,00:12:48,17,08,1, 11.9,1,1, 9.485, 10474.226, 275.800, 52571.687 20/11/18,00:12:48,18,08,1, 11.9,1,1, 9.485, 10474.242, 275.796, 52571.682 20/11/18,00:12:48,19,08,1, 11.9,1,1, 9.485, 10474.237, 275.775, 52571.692 20/11/18,00:12:49,00,08,1, 11.9,1,1, 9.485, 10474.230, 275.775, 52571.692 20/11/18,00:12:49,01,08,1, 11.9,1,1, 9.485, 10474.206, 275.757, 52571.653 20/11/18,00:12:49,02,08,1, 11.9,1,1, 9.485, 10474.220, 275.787, 52571.686 20/11/18,00:12:49,03,08,1, 11.9,1,1, 9.485, 10474.222, 275.761, 52571.663 20/11/18,00:12:49,04,08,1, 11.9,1,1, 9.485, 10474.242, 275.768, 52571.678 20/11/18,00:12:49,05,08,1, 11.9,1,1, 9.485, 10474.226, 275.734, 52571.668 20/11/18,00:12:49,06,08,1, 11.9,1,1, 9.485, 10474.235, 275.743, 52571.696 20/11/18,00:12:49,07,08,1, 11.9,1,1, 9.485, 10474.240, 275.741, 52571.687 20/11/18,00:12:49,08,08,1, 11.9,1,1, 9.485, 10474.214, 275.718, 52571.649 20/11/18,00:12:49,09,08,1, 11.9,1,1, 9.485, 10474.227, 275.707, 52571.643 20/11/18,00:12:49,10,08,1, 11.9,1,1, 9.485, 10474.208, 275.714, 52571.666 20/11/18,00:12:49,11,08,1, 11.9,1,1, 9.485, 10474.212, 275.695, 52571.634 20/11/18,00:12:49,12,08,1, 11.9,1,1, 9.485, 10474.226, 275.695, 52571.645 20/11/18,00:12:49,13,08,1, 11.9,1,1, 9.485, 10474.218, 275.684, 52571.655 20/11/18,00:12:49,14,08,1, 11.9,1,1, 9.485, 10474.237, 275.677, 52571.655 20/11/18,00:12:49,15,08,1, 11.9,1,1, 9.485, 10474.239, 275.647, 52571.691 20/11/18,00:12:49,16,08,1, 11.9,1,1, 9.485, 10474.225, 275.639, 52571.654 20/11/18,00:12:49,17,08,1, 11.9,1,1, 9.485, 10474.233, 275.648, 52571.678 20/11/18,00:12:49,18,08,1, 11.9,1,1, 9.485, 10474.214, 275.643, 52571.651 20/11/18,00:12:49,19,08,1, 11.9,1,1, 9.485, 10474.213, 275.641, 52571.658 20/11/18,00:12:50,00,08,1, 11.9,1,1, 9.485, 10474.205, 275.641, 52571.658 20/11/18,00:12:50,01,08,1, 11.9,1,1, 9.485, 10474.259, 275.632, 52571.697 20/11/18,00:12:50,02,08,1, 11.9,1,1, 9.485, 10474.259, 275.577, 52571.679 20/11/18,00:12:50,03,08,1, 11.9,1,1, 9.485, 10474.241, 275.590, 52571.649 20/11/18,00:12:50,04,08,1, 11.9,1,1, 9.485, 10474.231, 275.563, 52571.612 20/11/18,00:12:50,05,08,1, 11.9,1,1, 9.485, 10474.252, 275.566, 52571.620 20/11/18,00:12:50,06,08,1, 11.9,1,1, 9.485, 10474.234, 275.545, 52571.614 20/11/18,00:12:50,07,08,1, 11.9,1,1, 9.485, 10474.244, 275.567, 52571.617 20/11/18,00:12:50,08,08,1, 11.9,1,1, 9.485, 10474.236, 275.553, 52571.603 20/11/18,00:12:50,09,08,1, 11.9,1,1, 9.485, 10474.266, 275.566, 52571.617 20/11/18,00:12:50,10,08,1, 11.9,1,1, 9.485, 10474.262, 275.525, 52571.624 20/11/18,00:12:50,11,08,1, 11.9,1,1, 9.485, 10474.253, 275.540, 52571.601 20/11/18,00:12:50,12,08,1, 11.9,1,1, 9.485, 10474.255, 275.540, 52571.669 20/11/18,00:12:50,13,08,1, 11.9,1,1, 9.485, 10474.240, 275.504, 52571.592 20/11/18,00:12:50,14,08,1, 11.9,1,1, 9.485, 10474.263, 275.485, 52571.612 20/11/18,00:12:50,15,08,1, 11.9,1,1, 9.485, 10474.296, 275.526, 52571.625 20/11/18,00:12:50,16,08,1, 11.9,1,1, 9.485, 10474.280, 275.476, 52571.606 20/11/18,00:12:50,17,08,1, 11.9,1,1, 9.485, 10474.297, 275.488, 52571.601 20/11/18,00:12:50,18,08,1, 11.9,1,1, 9.485, 10474.303, 275.495, 52571.630 20/11/18,00:12:50,19,08,1, 11.9,1,1, 9.485, 10474.271, 275.470, 52571.588 20/11/18,00:12:51,00,08,1, 11.8,1,1, 9.478, 10474.263, 275.470, 52571.588 20/11/18,00:12:51,01,08,1, 11.8,1,1, 9.478, 10474.277, 275.463, 52571.608 20/11/18,00:12:51,02,08,1, 11.8,1,1, 9.478, 10474.303, 275.426, 52571.591 20/11/18,00:12:51,03,08,1, 11.8,1,1, 9.478, 10474.295, 275.442, 52571.597 20/11/18,00:12:51,04,08,1, 11.8,1,1, 9.478, 10474.312, 275.437, 52571.599 20/11/18,00:12:51,05,08,1, 11.8,1,1, 9.478, 10474.323, 275.418, 52571.584 20/11/18,00:12:51,06,08,1, 11.8,1,1, 9.478, 10474.325, 275.426, 52571.596 20/11/18,00:12:51,07,08,1, 11.8,1,1, 9.478, 10474.346, 275.421, 52571.591 20/11/18,00:12:51,08,08,1, 11.8,1,1, 9.478, 10474.335, 275.397, 52571.599 20/11/18,00:12:51,09,08,1, 11.8,1,1, 9.478, 10474.344, 275.393, 52571.594 20/11/18,00:12:51,10,08,1, 11.8,1,1, 9.478, 10474.338, 275.388, 52571.569 20/11/18,00:12:51,11,08,1, 11.8,1,1, 9.478, 10474.346, 275.372, 52571.425 20/11/18,00:12:51,12,08,1, 11.8,1,1, 9.478, 10474.331, 275.410, 52571.599 20/11/18,00:12:51,13,08,1, 11.8,1,1, 9.478, 10474.340, 275.367, 52571.601 20/11/18,00:12:51,14,08,1, 11.8,1,1, 9.478, 10474.382, 275.355, 52571.603 20/11/18,00:12:51,15,08,1, 11.8,1,1, 9.478, 10474.379, 275.371, 52571.612 20/11/18,00:12:51,16,08,1, 11.8,1,1, 9.478, 10474.392, 275.384, 52571.574 20/11/18,00:12:51,17,08,1, 11.8,1,1, 9.478, 10474.386, 275.351, 52571.570 20/11/18,00:12:51,18,08,1, 11.8,1,1, 9.478, 10474.416, 275.370, 52571.590 20/11/18,00:12:51,19,08,1, 11.8,1,1, 9.478, 10474.427, 275.336, 52571.599 20/11/18,00:12:52,00,08,1, 11.9,1,1, 9.486, 10474.422, 275.336, 52571.599 20/11/18,00:12:52,01,08,1, 11.9,1,1, 9.486, 10474.456, 275.363, 52571.592 20/11/18,00:12:52,02,08,1, 11.9,1,1, 9.486, 10474.423, 275.342, 52571.513 20/11/18,00:12:52,03,08,1, 11.9,1,1, 9.486, 10474.440, 275.365, 52571.618 20/11/18,00:12:52,04,08,1, 11.9,1,1, 9.486, 10474.456, 275.332, 52571.580 20/11/18,00:12:52,05,08,1, 11.9,1,1, 9.486, 10474.443, 275.336, 52571.581 20/11/18,00:12:52,06,08,1, 11.9,1,1, 9.486, 10474.456, 275.346, 52571.544 20/11/18,00:12:52,07,08,1, 11.9,1,1, 9.486, 10474.490, 275.329, 52571.520 20/11/18,00:12:52,08,08,1, 11.9,1,1, 9.486, 10474.450, 275.324, 52571.584 20/11/18,00:12:52,09,08,1, 11.9,1,1, 9.486, 10474.473, 275.309, 52571.537 20/11/18,00:12:52,10,08,1, 11.9,1,1, 9.486, 10474.511, 275.333, 52571.535 20/11/18,00:12:52,11,08,1, 11.9,1,1, 9.486, 10474.492, 275.302, 52571.555 20/11/18,00:12:52,12,08,1, 11.9,1,1, 9.486, 10474.531, 275.310, 52571.566 20/11/18,00:12:52,13,08,1, 11.9,1,1, 9.486, 10474.507, 275.329, 52571.584 20/11/18,00:12:52,14,08,1, 11.9,1,1, 9.486, 10474.508, 275.277, 52571.567 20/11/18,00:12:52,15,08,1, 11.9,1,1, 9.486, 10474.530, 275.304, 52571.594 20/11/18,00:12:52,16,08,1, 11.9,1,1, 9.486, 10474.534, 275.288, 52571.560 20/11/18,00:12:52,17,08,1, 11.9,1,1, 9.486, 10474.557, 275.296, 52571.544 20/11/18,00:12:52,18,08,1, 11.9,1,1, 9.486, 10474.555, 275.320, 52571.575 20/11/18,00:12:52,19,08,1, 11.9,1,1, 9.486, 10474.574, 275.297, 52571.542 20/11/18,00:12:53,00,08,1, 11.9,1,1, 9.483, 10474.572, 275.297, 52571.542 20/11/18,00:12:53,01,08,1, 11.9,1,1, 9.483, 10474.586, 275.335, 52571.568 20/11/18,00:12:53,02,08,1, 11.9,1,1, 9.483, 10474.581, 275.314, 52571.593 20/11/18,00:12:53,03,08,1, 11.9,1,1, 9.483, 10474.588, 275.307, 52571.590 20/11/18,00:12:53,04,08,1, 11.9,1,1, 9.483, 10474.600, 275.345, 52571.574 20/11/18,00:12:53,05,08,1, 11.9,1,1, 9.483, 10474.625, 275.320, 52571.572 20/11/18,00:12:53,06,08,1, 11.9,1,1, 9.483, 10474.616, 275.325, 52571.609 20/11/18,00:12:53,07,08,1, 11.9,1,1, 9.483, 10474.642, 275.330, 52571.580 20/11/18,00:12:53,08,08,1, 11.9,1,1, 9.483, 10474.630, 275.317, 52571.558 20/11/18,00:12:53,09,08,1, 11.9,1,1, 9.483, 10474.643, 275.314, 52571.513 20/11/18,00:12:53,10,08,1, 11.9,1,1, 9.483, 10474.659, 275.323, 52571.575 20/11/18,00:12:53,11,08,1, 11.9,1,1, 9.483, 10474.641, 275.303, 52571.545 20/11/18,00:12:53,12,08,1, 11.9,1,1, 9.483, 10474.664, 275.340, 52571.524 20/11/18,00:12:53,13,08,1, 11.9,1,1, 9.483, 10474.659, 275.324, 52571.555 20/11/18,00:12:53,14,08,1, 11.9,1,1, 9.483, 10474.642, 275.327, 52571.548 20/11/18,00:12:53,15,08,1, 11.9,1,1, 9.483, 10474.685, 275.362, 52571.548 20/11/18,00:12:53,16,08,1, 11.9,1,1, 9.483, 10474.658, 275.319, 52571.524 20/11/18,00:12:53,17,08,1, 11.9,1,1, 9.483, 10474.664, 275.323, 52571.506 20/11/18,00:12:53,18,08,1, 11.9,1,1, 9.483, 10474.689, 275.330, 52571.558 20/11/18,00:12:53,19,08,1, 11.9,1,1, 9.483, 10474.695, 275.306, 52571.520 20/11/18,00:12:54,00,08,1, 11.9,1,1, 9.483, 10474.689, 275.306, 52571.520 20/11/18,00:12:54,01,08,1, 11.9,1,1, 9.483, 10474.697, 275.329, 52571.540 20/11/18,00:12:54,02,08,1, 11.9,1,1, 9.483, 10474.726, 275.318, 52571.509 20/11/18,00:12:54,03,08,1, 11.9,1,1, 9.483, 10474.726, 275.298, 52571.530 20/11/18,00:12:54,04,08,1, 11.9,1,1, 9.483, 10474.742, 275.316, 52571.522 20/11/18,00:12:54,05,08,1, 11.9,1,1, 9.483, 10474.719, 275.288, 52571.517 20/11/18,00:12:54,06,08,1, 11.9,1,1, 9.483, 10474.724, 275.301, 52571.557 20/11/18,00:12:54,07,08,1, 11.9,1,1, 9.483, 10474.735, 275.321, 52571.546 20/11/18,00:12:54,08,08,1, 11.9,1,1, 9.483, 10474.731, 275.305, 52571.548 20/11/18,00:12:54,09,08,1, 11.9,1,1, 9.483, 10474.765, 275.315, 52571.540 20/11/18,00:12:54,10,08,1, 11.9,1,1, 9.483, 10474.759, 275.320, 52571.684 20/11/18,00:12:54,11,08,1, 11.9,1,1, 9.483, 10474.706, 275.298, 52571.434 20/11/18,00:12:54,12,08,1, 11.9,1,1, 9.483, 10474.717, 275.288, 52571.474 20/11/18,00:12:54,13,08,1, 11.9,1,1, 9.483, 10474.758, 275.314, 52571.523 20/11/18,00:12:54,14,08,1, 11.9,1,1, 9.483, 10474.785, 275.297, 52571.515 20/11/18,00:12:54,15,08,1, 11.9,1,1, 9.483, 10474.788, 275.315, 52571.586 20/11/18,00:12:54,16,08,1, 11.9,1,1, 9.483, 10474.761, 275.314, 52571.543 20/11/18,00:12:54,17,08,1, 11.9,1,1, 9.483, 10474.766, 275.295, 52571.521 20/11/18,00:12:54,18,08,1, 11.9,1,1, 9.483, 10474.803, 275.328, 52571.538 20/11/18,00:12:54,19,08,1, 11.9,1,1, 9.483, 10474.783, 275.292, 52571.514 20/11/18,00:12:55,00,08,1, 11.8,1,1, 9.487, 10474.781, 275.292, 52571.514 20/11/18,00:12:55,01,08,1, 11.8,1,1, 9.487, 10474.805, 275.302, 52571.542 20/11/18,00:12:55,02,08,1, 11.8,1,1, 9.487, 10474.803, 275.296, 52571.543 20/11/18,00:12:55,03,08,1, 11.8,1,1, 9.487, 10474.799, 275.272, 52571.540 20/11/18,00:12:55,04,08,1, 11.8,1,1, 9.487, 10474.804, 275.288, 52571.506 20/11/18,00:12:55,05,08,1, 11.8,1,1, 9.487, 10474.805, 275.270, 52571.505 20/11/18,00:12:55,06,08,1, 11.8,1,1, 9.487, 10474.813, 275.257, 52571.534 20/11/18,00:12:55,07,08,1, 11.8,1,1, 9.487, 10474.788, 275.287, 52571.531 20/11/18,00:12:55,08,08,1, 11.8,1,1, 9.487, 10474.801, 275.272, 52571.536 20/11/18,00:12:55,09,08,1, 11.8,1,1, 9.487, 10474.805, 275.282, 52571.547 20/11/18,00:12:55,10,08,1, 11.8,1,1, 9.487, 10474.809, 275.276, 52571.519 20/11/18,00:12:55,11,08,1, 11.8,1,1, 9.487, 10474.794, 275.257, 52571.478 20/11/18,00:12:55,12,08,1, 11.8,1,1, 9.487, 10474.824, 275.283, 52571.515 20/11/18,00:12:55,13,08,1, 11.8,1,1, 9.487, 10474.808, 275.273, 52571.502 20/11/18,00:12:55,14,08,1, 11.8,1,1, 9.487, 10474.786, 275.241, 52571.477 20/11/18,00:12:55,15,08,1, 11.8,1,1, 9.487, 10474.807, 275.258, 52571.504 20/11/18,00:12:55,16,08,1, 11.8,1,1, 9.487, 10474.820, 275.263, 52571.513 20/11/18,00:12:55,17,08,1, 11.8,1,1, 9.487, 10474.835, 275.226, 52571.482 20/11/18,00:12:55,18,08,1, 11.8,1,1, 9.487, 10474.816, 275.285, 52571.508 20/11/18,00:12:55,19,08,1, 11.8,1,1, 9.487, 10474.815, 275.243, 52571.478 20/11/18,00:12:56,00,08,1, 11.8,1,1, 9.487, 10474.814, 275.243, 52571.478 20/11/18,00:12:56,01,08,1, 11.8,1,1, 9.487, 10474.840, 275.229, 52571.512 20/11/18,00:12:56,02,08,1, 11.8,1,1, 9.487, 10474.822, 275.214, 52571.492 20/11/18,00:12:56,03,08,1, 11.8,1,1, 9.487, 10474.827, 275.200, 52571.435 20/11/18,00:12:56,04,08,1, 11.8,1,1, 9.487, 10474.849, 275.238, 52571.456 20/11/18,00:12:56,05,08,1, 11.8,1,1, 9.487, 10474.829, 275.212, 52571.497 20/11/18,00:12:56,06,08,1, 11.8,1,1, 9.487, 10474.848, 275.219, 52571.513 20/11/18,00:12:56,07,08,1, 11.8,1,1, 9.487, 10474.868, 275.232, 52571.459 20/11/18,00:12:56,08,08,1, 11.8,1,1, 9.487, 10474.812, 275.237, 52571.482 20/11/18,00:12:56,09,08,1, 11.8,1,1, 9.487, 10474.862, 275.207, 52571.480 20/11/18,00:12:56,10,08,1, 11.8,1,1, 9.487, 10474.856, 275.213, 52571.464 20/11/18,00:12:56,11,08,1, 11.8,1,1, 9.487, 10474.815, 275.203, 52571.436 20/11/18,00:12:56,12,08,1, 11.8,1,1, 9.487, 10474.842, 275.195, 52571.447 20/11/18,00:12:56,13,08,1, 11.8,1,1, 9.487, 10474.839, 275.203, 52571.444 20/11/18,00:12:56,14,08,1, 11.8,1,1, 9.487, 10474.811, 275.173, 52571.410 20/11/18,00:12:56,15,08,1, 11.8,1,1, 9.487, 10474.850, 275.174, 52571.461 20/11/18,00:12:56,16,08,1, 11.8,1,1, 9.487, 10474.833, 275.186, 52571.457 20/11/18,00:12:56,17,08,1, 11.8,1,1, 9.487, 10474.829, 275.182, 52571.451 20/11/18,00:12:56,18,08,1, 11.8,1,1, 9.487, 10474.817, 275.171, 52571.435 20/11/18,00:12:56,19,08,1, 11.8,1,1, 9.487, 10474.824, 275.185, 52571.451 20/11/18,00:12:57,00,08,1, 11.9,1,1, 9.485, 10474.823, 275.185, 52571.451 20/11/18,00:12:57,01,08,1, 11.9,1,1, 9.485, 10474.839, 275.163, 52571.433 20/11/18,00:12:57,02,08,1, 11.9,1,1, 9.485, 10474.842, 275.156, 52571.443 20/11/18,00:12:57,03,08,1, 11.9,1,1, 9.485, 10474.817, 275.157, 52571.460 20/11/18,00:12:57,04,08,1, 11.9,1,1, 9.485, 10474.835, 275.152, 52571.473 20/11/18,00:12:57,05,08,1, 11.9,1,1, 9.485, 10474.802, 275.145, 52571.433 20/11/18,00:12:57,06,08,1, 11.9,1,1, 9.485, 10474.838, 275.143, 52571.458 20/11/18,00:12:57,07,08,1, 11.9,1,1, 9.485, 10474.824, 275.160, 52571.454 20/11/18,00:12:57,08,08,1, 11.9,1,1, 9.485, 10474.806, 275.120, 52571.408 20/11/18,00:12:57,09,08,1, 11.9,1,1, 9.485, 10474.793, 275.109, 52571.438 20/11/18,00:12:57,10,08,1, 11.9,1,1, 9.485, 10474.798, 275.127, 52571.445 20/11/18,00:12:57,11,08,1, 11.9,1,1, 9.485, 10474.839, 275.098, 52571.429 20/11/18,00:12:57,12,08,1, 11.9,1,1, 9.485, 10474.798, 275.109, 52571.485 20/11/18,00:12:57,13,08,1, 11.9,1,1, 9.485, 10474.818, 275.134, 52571.500 20/11/18,00:12:57,14,08,1, 11.9,1,1, 9.485, 10474.797, 275.091, 52571.419 20/11/18,00:12:57,15,08,1, 11.9,1,1, 9.485, 10474.798, 275.097, 52571.432 20/11/18,00:12:57,16,08,1, 11.9,1,1, 9.485, 10474.789, 275.086, 52571.449 20/11/18,00:12:57,17,08,1, 11.9,1,1, 9.485, 10474.773, 275.105, 52571.437 20/11/18,00:12:57,18,08,1, 11.9,1,1, 9.485, 10474.792, 275.100, 52571.430 20/11/18,00:12:57,19,08,1, 11.9,1,1, 9.485, 10474.790, 275.102, 52571.418 20/11/18,00:12:58,00,08,1, 11.7,1,1, 9.486, 10474.789, 275.102, 52571.418 20/11/18,00:12:58,01,08,1, 11.7,1,1, 9.486, 10474.768, 275.096, 52571.467 20/11/18,00:12:58,02,08,1, 11.7,1,1, 9.486, 10474.746, 275.094, 52571.423 20/11/18,00:12:58,03,08,1, 11.7,1,1, 9.486, 10474.732, 275.060, 52571.383 20/11/18,00:12:58,04,08,1, 11.7,1,1, 9.486, 10474.745, 275.079, 52571.441 20/11/18,00:12:58,05,08,1, 11.7,1,1, 9.486, 10474.741, 275.072, 52571.411 20/11/18,00:12:58,06,08,1, 11.7,1,1, 9.486, 10474.736, 275.036, 52571.398 20/11/18,00:12:58,07,08,1, 11.7,1,1, 9.486, 10474.746, 275.078, 52571.442 20/11/18,00:12:58,08,08,1, 11.7,1,1, 9.486, 10474.716, 275.035, 52571.406 20/11/18,00:12:58,09,08,1, 11.7,1,1, 9.486, 10474.710, 275.033, 52571.367 20/11/18,00:12:58,10,08,1, 11.7,1,1, 9.486, 10474.726, 275.049, 52571.425 20/11/18,00:12:58,11,08,1, 11.7,1,1, 9.486, 10474.702, 275.032, 52571.404 20/11/18,00:12:58,12,08,1, 11.7,1,1, 9.486, 10474.721, 274.996, 52571.346 20/11/18,00:12:58,13,08,1, 11.7,1,1, 9.486, 10474.699, 275.026, 52571.376 20/11/18,00:12:58,14,08,1, 11.7,1,1, 9.486, 10474.678, 275.003, 52571.366 20/11/18,00:12:58,15,08,1, 11.7,1,1, 9.486, 10474.696, 275.015, 52571.393 20/11/18,00:12:58,16,08,1, 11.7,1,1, 9.486, 10474.669, 275.020, 52571.393 20/11/18,00:12:58,17,08,1, 11.7,1,1, 9.486, 10474.646, 275.008, 52571.400 20/11/18,00:12:58,18,08,1, 11.7,1,1, 9.486, 10474.678, 275.005, 52571.410 20/11/18,00:12:58,19,08,1, 11.7,1,1, 9.486, 10474.677, 275.013, 52571.427 20/11/18,00:12:59,00,08,1, 11.9,1,1, 9.483, 10474.672, 275.013, 52571.427 20/11/18,00:12:59,01,08,1, 11.9,1,1, 9.483, 10474.623, 274.991, 52571.371 20/11/18,00:12:59,02,08,1, 11.9,1,1, 9.483, 10474.636, 274.980, 52571.355 20/11/18,00:12:59,03,08,1, 11.9,1,1, 9.483, 10474.604, 274.958, 52571.365 20/11/18,00:12:59,04,08,1, 11.9,1,1, 9.483, 10474.612, 274.980, 52571.373 20/11/18,00:12:59,05,08,1, 11.9,1,1, 9.483, 10474.613, 274.995, 52571.366 20/11/18,00:12:59,06,08,1, 11.9,1,1, 9.483, 10474.604, 274.971, 52571.368 20/11/18,00:12:59,07,08,1, 11.9,1,1, 9.483, 10474.591, 274.984, 52571.348 20/11/18,00:12:59,08,08,1, 11.9,1,1, 9.483, 10474.566, 274.975, 52571.376 20/11/18,00:12:59,09,08,1, 11.9,1,1, 9.483, 10474.579, 274.952, 52571.353 20/11/18,00:12:59,10,08,1, 11.9,1,1, 9.483, 10474.564, 274.968, 52571.347 20/11/18,00:12:59,11,08,1, 11.9,1,1, 9.483, 10474.553, 274.954, 52571.368 20/11/18,00:12:59,12,08,1, 11.9,1,1, 9.483, 10474.539, 274.929, 52571.381 20/11/18,00:12:59,13,08,1, 11.9,1,1, 9.483, 10474.529, 274.932, 52571.389 20/11/18,00:12:59,14,08,1, 11.9,1,1, 9.483, 10474.512, 274.947, 52571.355 20/11/18,00:12:59,15,08,1, 11.9,1,1, 9.483, 10474.509, 274.914, 52571.368 20/11/18,00:12:59,16,08,1, 11.9,1,1, 9.483, 10474.499, 274.944, 52571.370 20/11/18,00:12:59,17,08,1, 11.9,1,1, 9.483, 10474.499, 274.899, 52571.344 20/11/18,00:12:59,18,08,1, 11.9,1,1, 9.483, 10474.482, 274.911, 52571.374 20/11/18,00:12:59,19,08,1, 11.9,1,1, 9.483, 10474.465, 274.903, 52571.364 20/11/18,00:13:00,00,08,1, 11.9,1,1, 9.483, 10474.464, 274.903, 52571.364 20/11/18,00:13:00,01,08,1, 11.9,1,1, 9.483, 10474.462, 274.886, 52571.347 20/11/18,00:13:00,02,08,1, 11.9,1,1, 9.483, 10474.456, 274.893, 52571.364 20/11/18,00:13:00,03,08,1, 11.9,1,1, 9.483, 10474.426, 274.880, 52571.346 20/11/18,00:13:00,04,08,1, 11.9,1,1, 9.483, 10474.446, 274.873, 52571.353 20/11/18,00:13:00,05,08,1, 11.9,1,1, 9.483, 10474.421, 274.892, 52571.358 20/11/18,00:13:00,06,08,1, 11.9,1,1, 9.483, 10474.406, 274.876, 52571.344 20/11/18,00:13:00,07,08,1, 11.9,1,1, 9.483, 10474.417, 274.850, 52571.366 20/11/18,00:13:00,08,08,1, 11.9,1,1, 9.483, 10474.398, 274.865, 52571.357 20/11/18,00:13:00,09,08,1, 11.9,1,1, 9.483, 10474.363, 274.828, 52571.346 20/11/18,00:13:00,10,08,1, 11.9,1,1, 9.483, 10474.400, 274.844, 52571.377 20/11/18,00:13:00,11,08,1, 11.9,1,1, 9.483, 10474.346, 274.827, 52571.371 20/11/18,00:13:00,12,08,1, 11.9,1,1, 9.483, 10474.372, 274.826, 52571.399 20/11/18,00:13:00,13,08,1, 11.9,1,1, 9.483, 10474.335, 274.850, 52571.382 20/11/18,00:13:00,14,08,1, 11.9,1,1, 9.483, 10474.333, 274.828, 52571.423 20/11/18,00:13:00,15,08,1, 11.9,1,1, 9.483, 10474.332, 274.821, 52571.356 20/11/18,00:13:00,16,08,1, 11.9,1,1, 9.483, 10474.291, 274.783, 52571.341 20/11/18,00:13:00,17,08,1, 11.9,1,1, 9.483, 10474.315, 274.809, 52571.360 20/11/18,00:13:00,18,08,1, 11.9,1,1, 9.483, 10474.314, 274.791, 52571.355 20/11/18,00:13:00,19,08,1, 11.9,1,1, 9.483, 10474.308, 274.787, 52571.380 20/11/18,00:13:01,00,08,1, 11.9,1,1, 9.487, 10474.305, 274.787, 52571.380 20/11/18,00:13:01,01,08,1, 11.9,1,1, 9.487, 10474.275, 274.772, 52571.324 20/11/18,00:13:01,02,08,1, 11.9,1,1, 9.487, 10474.258, 274.804, 52571.326 20/11/18,00:13:01,03,08,1, 11.9,1,1, 9.487, 10474.234, 274.775, 52571.332 20/11/18,00:13:01,04,08,1, 11.9,1,1, 9.487, 10474.250, 274.772, 52571.300 20/11/18,00:13:01,05,08,1, 11.9,1,1, 9.487, 10474.241, 274.789, 52571.370 20/11/18,00:13:01,06,08,1, 11.9,1,1, 9.487, 10474.229, 274.780, 52571.309 20/11/18,00:13:01,07,08,1, 11.9,1,1, 9.487, 10474.223, 274.738, 52571.386 20/11/18,00:13:01,08,08,1, 11.9,1,1, 9.487, 10474.241, 274.780, 52571.362 20/11/18,00:13:01,09,08,1, 11.9,1,1, 9.487, 10474.223, 274.739, 52571.342 20/11/18,00:13:01,10,08,1, 11.9,1,1, 9.487, 10474.204, 274.755, 52571.326 20/11/18,00:13:01,11,08,1, 11.9,1,1, 9.487, 10474.211, 274.755, 52571.324 20/11/18,00:13:01,12,08,1, 11.9,1,1, 9.487, 10474.163, 274.734, 52571.339 20/11/18,00:13:01,13,08,1, 11.9,1,1, 9.487, 10474.184, 274.738, 52571.372 20/11/18,00:13:01,14,08,1, 11.9,1,1, 9.487, 10474.176, 274.771, 52571.356 20/11/18,00:13:01,15,08,1, 11.9,1,1, 9.487, 10474.156, 274.733, 52571.329 20/11/18,00:13:01,16,08,1, 11.9,1,1, 9.487, 10474.159, 274.738, 52571.331 20/11/18,00:13:01,17,08,1, 11.9,1,1, 9.487, 10474.158, 274.754, 52571.332 20/11/18,00:13:01,18,08,1, 11.9,1,1, 9.487, 10474.134, 274.747, 52571.313 20/11/18,00:13:01,19,08,1, 11.9,1,1, 9.487, 10474.117, 274.722, 52571.359 20/11/18,00:13:02,00,08,1, 11.9,1,1, 9.483, 10474.113, 274.722, 52571.359 20/11/18,00:13:02,01,08,1, 11.9,1,1, 9.483, 10474.115, 274.734, 52571.351 20/11/18,00:13:02,02,08,1, 11.9,1,1, 9.483, 10474.103, 274.769, 52571.320 20/11/18,00:13:02,03,08,1, 11.9,1,1, 9.483, 10474.103, 274.741, 52571.298 20/11/18,00:13:02,04,08,1, 11.9,1,1, 9.483, 10474.121, 274.746, 52571.299 20/11/18,00:13:02,05,08,1, 11.9,1,1, 9.483, 10474.115, 274.757, 52571.336 20/11/18,00:13:02,06,08,1, 11.9,1,1, 9.483, 10474.095, 274.732, 52571.313 20/11/18,00:13:02,07,08,1, 11.9,1,1, 9.483, 10474.091, 274.734, 52571.309 20/11/18,00:13:02,08,08,1, 11.9,1,1, 9.483, 10474.094, 274.749, 52571.320 20/11/18,00:13:02,09,08,1, 11.9,1,1, 9.483, 10474.078, 274.742, 52571.299 20/11/18,00:13:02,10,08,1, 11.9,1,1, 9.483, 10474.085, 274.734, 52571.311 20/11/18,00:13:02,11,08,1, 11.9,1,1, 9.483, 10474.088, 274.744, 52571.291 20/11/18,00:13:02,12,08,1, 11.9,1,1, 9.483, 10474.104, 274.724, 52571.290 20/11/18,00:13:02,13,08,1, 11.9,1,1, 9.483, 10474.084, 274.731, 52571.329 20/11/18,00:13:02,14,08,1, 11.9,1,1, 9.483, 10474.097, 274.746, 52571.341 20/11/18,00:13:02,15,08,1, 11.9,1,1, 9.483, 10474.091, 274.734, 52571.315 20/11/18,00:13:02,16,08,1, 11.9,1,1, 9.483, 10474.104, 274.766, 52571.322 20/11/18,00:13:02,17,08,1, 11.9,1,1, 9.483, 10474.087, 274.770, 52571.338 20/11/18,00:13:02,18,08,1, 11.9,1,1, 9.483, 10474.084, 274.750, 52571.288 20/11/18,00:13:02,19,08,1, 11.9,1,1, 9.483, 10474.103, 274.745, 52571.319 20/11/18,00:13:03,00,08,1, 11.8,1,1, 9.485, 10474.097, 274.745, 52571.319 20/11/18,00:13:03,01,08,1, 11.8,1,1, 9.485, 10474.088, 274.744, 52571.285 20/11/18,00:13:03,02,08,1, 11.8,1,1, 9.485, 10474.113, 274.736, 52571.287 20/11/18,00:13:03,03,08,1, 11.8,1,1, 9.485, 10474.081, 274.761, 52571.319 20/11/18,00:13:03,04,08,1, 11.8,1,1, 9.485, 10474.083, 274.741, 52571.307 20/11/18,00:13:03,05,08,1, 11.8,1,1, 9.485, 10474.106, 274.783, 52571.352 20/11/18,00:13:03,06,08,1, 11.8,1,1, 9.485, 10474.080, 274.756, 52571.296 20/11/18,00:13:03,07,08,1, 11.8,1,1, 9.485, 10474.083, 274.725, 52571.297 20/11/18,00:13:03,08,08,1, 11.8,1,1, 9.485, 10474.104, 274.752, 52571.276 20/11/18,00:13:03,09,08,1, 11.8,1,1, 9.485, 10474.090, 274.753, 52571.261 20/11/18,00:13:03,10,08,1, 11.8,1,1, 9.485, 10474.100, 274.768, 52571.266 20/11/18,00:13:03,11,08,1, 11.8,1,1, 9.485, 10474.098, 274.799, 52571.325 20/11/18,00:13:03,12,08,1, 11.8,1,1, 9.485, 10474.091, 274.776, 52571.316 20/11/18,00:13:03,13,08,1, 11.8,1,1, 9.485, 10474.092, 274.765, 52571.309 20/11/18,00:13:03,14,08,1, 11.8,1,1, 9.485, 10474.130, 274.818, 52571.313 20/11/18,00:13:03,15,08,1, 11.8,1,1, 9.485, 10474.088, 274.797, 52571.309 20/11/18,00:13:03,16,08,1, 11.8,1,1, 9.485, 10474.110, 274.784, 52571.308 20/11/18,00:13:03,17,08,1, 11.8,1,1, 9.485, 10474.101, 274.807, 52571.268 20/11/18,00:13:03,18,08,1, 11.8,1,1, 9.485, 10474.122, 274.797, 52571.267 20/11/18,00:13:03,19,08,1, 11.8,1,1, 9.485, 10474.131, 274.800, 52571.310 20/11/18,00:13:04,00,08,1, 11.9,1,1, 9.479, 10474.130, 274.800, 52571.310 20/11/18,00:13:04,01,08,1, 11.9,1,1, 9.479, 10474.154, 274.817, 52571.307 20/11/18,00:13:04,02,08,1, 11.9,1,1, 9.479, 10474.155, 274.829, 52571.271 20/11/18,00:13:04,03,08,1, 11.9,1,1, 9.479, 10474.178, 274.855, 52571.322 20/11/18,00:13:04,04,08,1, 11.9,1,1, 9.479, 10474.125, 274.806, 52571.251 20/11/18,00:13:04,05,08,1, 11.9,1,1, 9.479, 10474.176, 274.837, 52571.289 20/11/18,00:13:04,06,08,1, 11.9,1,1, 9.479, 10474.165, 274.832, 52571.309 20/11/18,00:13:04,07,08,1, 11.9,1,1, 9.479, 10474.161, 274.812, 52571.295 20/11/18,00:13:04,08,08,1, 11.9,1,1, 9.479, 10474.178, 274.854, 52571.307 20/11/18,00:13:04,09,08,1, 11.9,1,1, 9.479, 10474.167, 274.848, 52571.276 20/11/18,00:13:04,10,08,1, 11.9,1,1, 9.479, 10474.183, 274.848, 52571.265 20/11/18,00:13:04,11,08,1, 11.9,1,1, 9.479, 10474.192, 274.860, 52571.316 20/11/18,00:13:04,12,08,1, 11.9,1,1, 9.479, 10474.200, 274.842, 52571.311 20/11/18,00:13:04,13,08,1, 11.9,1,1, 9.479, 10474.203, 274.842, 52571.292 20/11/18,00:13:04,14,08,1, 11.9,1,1, 9.479, 10474.241, 274.876, 52571.297 20/11/18,00:13:04,15,08,1, 11.9,1,1, 9.479, 10474.196, 274.832, 52571.085 20/11/18,00:13:04,16,08,1, 11.9,1,1, 9.479, 10474.216, 274.827, 52571.287 20/11/18,00:13:04,17,08,1, 11.9,1,1, 9.479, 10474.198, 274.872, 52571.350 20/11/18,00:13:04,18,08,1, 11.9,1,1, 9.479, 10474.213, 274.883, 52571.331 20/11/18,00:13:04,19,08,1, 11.9,1,1, 9.479, 10474.220, 274.867, 52571.260 20/11/18,00:13:05,00,08,1, 11.9,1,1, 9.486, 10474.213, 274.867, 52571.260 20/11/18,00:13:05,01,08,1, 11.9,1,1, 9.486, 10474.224, 274.837, 52571.361 20/11/18,00:13:05,02,08,1, 11.9,1,1, 9.486, 10474.278, 274.839, 52571.165 20/11/18,00:13:05,03,08,1, 11.9,1,1, 9.486, 10474.248, 274.846, 52571.128 20/11/18,00:13:05,04,08,1, 11.9,1,1, 9.486, 10474.315, 274.843, 52571.246 20/11/18,00:13:05,05,08,1, 11.9,1,1, 9.486, 10474.269, 274.862, 52571.176 20/11/18,00:13:05,06,08,1, 11.9,1,1, 9.486, 10474.263, 274.864, 52571.223 20/11/18,00:13:05,07,08,1, 11.9,1,1, 9.486, 10474.302, 274.863, 52571.226 20/11/18,00:13:05,08,08,1, 11.9,1,1, 9.486, 10474.329, 274.882, 52571.263 20/11/18,00:13:05,09,08,1, 11.9,1,1, 9.486, 10474.316, 274.870, 52571.232 20/11/18,00:13:05,10,08,1, 11.9,1,1, 9.486, 10474.307, 274.872, 52571.258 20/11/18,00:13:05,11,08,1, 11.9,1,1, 9.486, 10474.313, 274.872, 52571.262 20/11/18,00:13:05,12,08,1, 11.9,1,1, 9.486, 10474.340, 274.873, 52571.247 20/11/18,00:13:05,13,08,1, 11.9,1,1, 9.486, 10474.345, 274.865, 52571.251 20/11/18,00:13:05,14,08,1, 11.9,1,1, 9.486, 10474.340, 274.877, 52571.243 20/11/18,00:13:05,15,08,1, 11.9,1,1, 9.486, 10474.326, 274.875, 52571.252 20/11/18,00:13:05,16,08,1, 11.9,1,1, 9.486, 10474.351, 274.890, 52571.234 20/11/18,00:13:05,17,08,1, 11.9,1,1, 9.486, 10474.376, 274.912, 52571.258 20/11/18,00:13:05,18,08,1, 11.9,1,1, 9.486, 10474.368, 274.879, 52571.252 20/11/18,00:13:05,19,08,1, 11.9,1,1, 9.486, 10474.386, 274.887, 52571.275 20/11/18,00:13:06,00,08,1, 11.9,1,1, 9.481, 10474.380, 274.887, 52571.275 20/11/18,00:13:06,01,08,1, 11.9,1,1, 9.481, 10474.392, 274.896, 52571.256 20/11/18,00:13:06,02,08,1, 11.9,1,1, 9.481, 10474.393, 274.926, 52571.271 20/11/18,00:13:06,03,08,1, 11.9,1,1, 9.481, 10474.414, 274.927, 52571.284 20/11/18,00:13:06,04,08,1, 11.9,1,1, 9.481, 10474.420, 274.909, 52571.284 20/11/18,00:13:06,05,08,1, 11.9,1,1, 9.481, 10474.411, 274.918, 52571.285 20/11/18,00:13:06,06,08,1, 11.9,1,1, 9.481, 10474.434, 274.911, 52571.257 20/11/18,00:13:06,07,08,1, 11.9,1,1, 9.481, 10474.439, 274.947, 52571.302 20/11/18,00:13:06,08,08,1, 11.9,1,1, 9.481, 10474.460, 274.939, 52571.283 20/11/18,00:13:06,09,08,1, 11.9,1,1, 9.481, 10474.474, 274.921, 52571.273 20/11/18,00:13:06,10,08,1, 11.9,1,1, 9.481, 10474.443, 274.921, 52571.256 20/11/18,00:13:06,11,08,1, 11.9,1,1, 9.481, 10474.471, 274.949, 52571.260 20/11/18,00:13:06,12,08,1, 11.9,1,1, 9.481, 10474.500, 274.936, 52571.300 20/11/18,00:13:06,13,08,1, 11.9,1,1, 9.481, 10474.486, 274.962, 52571.253 20/11/18,00:13:06,14,08,1, 11.9,1,1, 9.481, 10474.493, 274.963, 52571.287 20/11/18,00:13:06,15,08,1, 11.9,1,1, 9.481, 10474.504, 274.956, 52571.235 20/11/18,00:13:06,16,08,1, 11.9,1,1, 9.481, 10474.516, 274.985, 52571.252 20/11/18,00:13:06,17,08,1, 11.9,1,1, 9.481, 10474.525, 274.992, 52571.267 20/11/18,00:13:06,18,08,1, 11.9,1,1, 9.481, 10474.550, 274.973, 52571.268 20/11/18,00:13:06,19,08,1, 11.9,1,1, 9.481, 10474.592, 274.967, 52571.250 20/11/18,00:13:07,00,08,1, 11.9,1,1, 9.484, 10474.589, 274.967, 52571.250 20/11/18,00:13:07,01,08,1, 11.9,1,1, 9.484, 10474.579, 274.995, 52571.277 20/11/18,00:13:07,02,08,1, 11.9,1,1, 9.484, 10474.596, 275.000, 52571.291 20/11/18,00:13:07,03,08,1, 11.9,1,1, 9.484, 10474.591, 275.007, 52571.271 20/11/18,00:13:07,04,08,1, 11.9,1,1, 9.484, 10474.621, 274.998, 52571.249 20/11/18,00:13:07,05,08,1, 11.9,1,1, 9.484, 10474.649, 275.022, 52571.319 20/11/18,00:13:07,06,08,1, 11.9,1,1, 9.484, 10474.633, 275.041, 52571.281 20/11/18,00:13:07,07,08,1, 11.9,1,1, 9.484, 10474.670, 275.027, 52571.287 20/11/18,00:13:07,08,08,1, 11.9,1,1, 9.484, 10474.679, 275.035, 52571.288 20/11/18,00:13:07,09,08,1, 11.9,1,1, 9.484, 10474.671, 275.022, 52571.275 20/11/18,00:13:07,10,08,1, 11.9,1,1, 9.484, 10474.690, 275.030, 52571.273 20/11/18,00:13:07,11,08,1, 11.9,1,1, 9.484, 10474.707, 275.060, 52571.325 20/11/18,00:13:07,12,08,1, 11.9,1,1, 9.484, 10474.720, 275.028, 52571.306 20/11/18,00:13:07,13,08,1, 11.9,1,1, 9.484, 10474.735, 275.049, 52571.277 20/11/18,00:13:07,14,08,1, 11.9,1,1, 9.484, 10474.743, 275.064, 52571.305 20/11/18,00:13:07,15,08,1, 11.9,1,1, 9.484, 10474.748, 275.054, 52571.270 20/11/18,00:13:07,16,08,1, 11.9,1,1, 9.484, 10474.760, 275.078, 52571.253 20/11/18,00:13:07,17,08,1, 11.9,1,1, 9.484, 10474.769, 275.060, 52571.271 20/11/18,00:13:07,18,08,1, 11.9,1,1, 9.484, 10474.802, 275.085, 52571.267 20/11/18,00:13:07,19,08,1, 11.9,1,1, 9.484, 10474.803, 275.070, 52571.294 20/11/18,00:13:08,00,08,1, 11.9,1,1, 9.482, 10474.797, 275.070, 52571.294 20/11/18,00:13:08,01,08,1, 11.9,1,1, 9.482, 10474.826, 275.087, 52571.289 20/11/18,00:13:08,02,08,1, 11.9,1,1, 9.482, 10474.835, 275.096, 52571.283 20/11/18,00:13:08,03,08,1, 11.9,1,1, 9.482, 10474.828, 275.079, 52571.288 20/11/18,00:13:08,04,08,1, 11.9,1,1, 9.482, 10474.854, 275.084, 52571.237 20/11/18,00:13:08,05,08,1, 11.9,1,1, 9.482, 10474.895, 275.131, 52571.269 20/11/18,00:13:08,06,08,1, 11.9,1,1, 9.482, 10474.901, 275.099, 52571.216 20/11/18,00:13:08,07,08,1, 11.9,1,1, 9.482, 10474.883, 275.110, 52571.245 20/11/18,00:13:08,08,08,1, 11.9,1,1, 9.482, 10474.941, 275.155, 52571.258 20/11/18,00:13:08,09,08,1, 11.9,1,1, 9.482, 10474.961, 275.113, 52571.267 20/11/18,00:13:08,10,08,1, 11.9,1,1, 9.482, 10474.964, 275.094, 52571.296 20/11/18,00:13:08,11,08,1, 11.9,1,1, 9.482, 10474.967, 275.102, 52571.277 20/11/18,00:13:08,12,08,1, 11.9,1,1, 9.482, 10474.978, 275.108, 52571.266 20/11/18,00:13:08,13,08,1, 11.9,1,1, 9.482, 10474.995, 275.112, 52571.288 20/11/18,00:13:08,14,08,1, 11.9,1,1, 9.482, 10475.007, 275.134, 52571.311 20/11/18,00:13:08,15,08,1, 11.9,1,1, 9.482, 10475.019, 275.109, 52571.263 20/11/18,00:13:08,16,08,1, 11.9,1,1, 9.482, 10475.019, 275.135, 52571.262 20/11/18,00:13:08,17,08,1, 11.9,1,1, 9.482, 10475.055, 275.135, 52571.272 20/11/18,00:13:08,18,08,1, 11.9,1,1, 9.482, 10475.065, 275.129, 52571.266 20/11/18,00:13:08,19,08,1, 11.9,1,1, 9.482, 10475.084, 275.167, 52571.281 20/11/18,00:13:09,00,09,1, 12.0,1,1, 9.485, 10475.081, 275.167, 52571.281 20/11/18,00:13:09,01,09,1, 12.0,1,1, 9.485, 10475.102, 275.125, 52571.252 20/11/18,00:13:09,02,09,1, 12.0,1,1, 9.485, 10475.142, 275.158, 52571.252 20/11/18,00:13:09,03,09,1, 12.0,1,1, 9.485, 10475.142, 275.124, 52571.206 20/11/18,00:13:09,04,09,1, 12.0,1,1, 9.485, 10475.130, 275.156, 52571.247 20/11/18,00:13:09,05,09,1, 12.0,1,1, 9.485, 10475.153, 275.145, 52571.267 20/11/18,00:13:09,06,09,1, 12.0,1,1, 9.485, 10475.150, 275.131, 52571.249 20/11/18,00:13:09,07,09,1, 12.0,1,1, 9.485, 10475.174, 275.143, 52571.246 20/11/18,00:13:09,08,09,1, 12.0,1,1, 9.485, 10475.198, 275.154, 52571.258 20/11/18,00:13:09,09,09,1, 12.0,1,1, 9.485, 10475.214, 275.164, 52571.271 20/11/18,00:13:09,10,09,1, 12.0,1,1, 9.485, 10475.218, 275.180, 52571.265 20/11/18,00:13:09,11,09,1, 12.0,1,1, 9.485, 10475.231, 275.167, 52571.247 20/11/18,00:13:09,12,09,1, 12.0,1,1, 9.485, 10475.249, 275.161, 52571.241 20/11/18,00:13:09,13,09,1, 12.0,1,1, 9.485, 10475.273, 275.187, 52571.258 20/11/18,00:13:09,14,09,1, 12.0,1,1, 9.485, 10475.285, 275.161, 52571.205 20/11/18,00:13:09,15,09,1, 12.0,1,1, 9.485, 10475.288, 275.165, 52571.239 20/11/18,00:13:09,16,09,1, 12.0,1,1, 9.485, 10475.324, 275.198, 52571.247 20/11/18,00:13:09,17,09,1, 12.0,1,1, 9.485, 10475.328, 275.172, 52571.250 20/11/18,00:13:09,18,09,1, 12.0,1,1, 9.485, 10475.358, 275.165, 52571.135 20/11/18,00:13:09,19,09,1, 12.0,1,1, 9.485, 10475.362, 275.207, 52571.289 20/11/18,00:13:10,00,09,1, 11.8,1,1, 9.484, 10475.357, 275.207, 52571.289 20/11/18,00:13:10,01,09,1, 11.8,1,1, 9.484, 10475.373, 275.182, 52571.244 20/11/18,00:13:10,02,09,1, 11.8,1,1, 9.484, 10475.388, 275.209, 52571.262 20/11/18,00:13:10,03,09,1, 11.8,1,1, 9.484, 10475.388, 275.173, 52571.251 20/11/18,00:13:10,04,09,1, 11.8,1,1, 9.484, 10475.401, 275.201, 52571.245 20/11/18,00:13:10,05,09,1, 11.8,1,1, 9.484, 10475.391, 275.184, 52571.237 20/11/18,00:13:10,06,09,1, 11.8,1,1, 9.484, 10475.422, 275.213, 52571.207 20/11/18,00:13:10,07,09,1, 11.8,1,1, 9.484, 10475.438, 275.215, 52571.267 20/11/18,00:13:10,08,09,1, 11.8,1,1, 9.484, 10475.456, 275.181, 52571.247 20/11/18,00:13:10,09,09,1, 11.8,1,1, 9.484, 10475.461, 275.190, 52571.206 20/11/18,00:13:10,10,09,1, 11.8,1,1, 9.484, 10475.469, 275.207, 52571.233 20/11/18,00:13:10,11,09,1, 11.8,1,1, 9.484, 10475.477, 275.205, 52571.242 20/11/18,00:13:10,12,09,1, 11.8,1,1, 9.484, 10475.481, 275.179, 52571.200 20/11/18,00:13:10,13,09,1, 11.8,1,1, 9.484, 10475.508, 275.205, 52571.249 20/11/18,00:13:10,14,09,1, 11.8,1,1, 9.484, 10475.516, 275.178, 52571.221 20/11/18,00:13:10,15,09,1, 11.8,1,1, 9.484, 10475.502, 275.195, 52571.200 20/11/18,00:13:10,16,09,1, 11.8,1,1, 9.484, 10475.545, 275.197, 52571.205 20/11/18,00:13:10,17,09,1, 11.8,1,1, 9.484, 10475.531, 275.176, 52571.176 20/11/18,00:13:10,18,09,1, 11.8,1,1, 9.484, 10475.558, 275.171, 52571.187 20/11/18,00:13:10,19,09,1, 11.8,1,1, 9.484, 10475.572, 275.162, 52571.216 20/11/18,00:13:11,00,08,1, 11.9,1,1, 9.483, 10475.565, 275.162, 52571.216 20/11/18,00:13:11,01,08,1, 11.9,1,1, 9.483, 10475.565, 275.152, 52571.216 20/11/18,00:13:11,02,08,1, 11.9,1,1, 9.483, 10475.591, 275.155, 52571.214 20/11/18,00:13:11,03,08,1, 11.9,1,1, 9.483, 10475.555, 275.141, 52571.195 20/11/18,00:13:11,04,08,1, 11.9,1,1, 9.483, 10475.614, 275.155, 52571.207 20/11/18,00:13:11,05,08,1, 11.9,1,1, 9.483, 10475.609, 275.124, 52571.207 20/11/18,00:13:11,06,08,1, 11.9,1,1, 9.483, 10475.601, 275.123, 52571.196 20/11/18,00:13:11,07,08,1, 11.9,1,1, 9.483, 10475.624, 275.155, 52571.218 20/11/18,00:13:11,08,08,1, 11.9,1,1, 9.483, 10475.602, 275.155, 52571.169 20/11/18,00:13:11,09,08,1, 11.9,1,1, 9.483, 10475.613, 275.128, 52571.170 20/11/18,00:13:11,10,08,1, 11.9,1,1, 9.483, 10475.610, 275.135, 52571.180 20/11/18,00:13:11,11,08,1, 11.9,1,1, 9.483, 10475.620, 275.127, 52571.162 20/11/18,00:13:11,12,08,1, 11.9,1,1, 9.483, 10475.641, 275.127, 52571.200 20/11/18,00:13:11,13,08,1, 11.9,1,1, 9.483, 10475.634, 275.123, 52571.248 20/11/18,00:13:11,14,08,1, 11.9,1,1, 9.483, 10475.633, 275.115, 52571.181 20/11/18,00:13:11,15,08,1, 11.9,1,1, 9.483, 10475.619, 275.111, 52571.190 20/11/18,00:13:11,16,08,1, 11.9,1,1, 9.483, 10475.625, 275.105, 52571.218 20/11/18,00:13:11,17,08,1, 11.9,1,1, 9.483, 10475.637, 275.098, 52571.196 20/11/18,00:13:11,18,08,1, 11.9,1,1, 9.483, 10475.611, 275.103, 52571.163 20/11/18,00:13:11,19,08,1, 11.9,1,1, 9.483, 10475.629, 275.103, 52571.180 20/11/18,00:13:12,00,08,1, 11.8,1,1, 9.481, 10475.624, 275.103, 52571.180 20/11/18,00:13:12,01,08,1, 11.8,1,1, 9.481, 10475.646, 275.090, 52571.145 20/11/18,00:13:12,02,08,1, 11.8,1,1, 9.481, 10475.594, 275.061, 52570.937 20/11/18,00:13:12,03,08,1, 11.8,1,1, 9.481, 10475.653, 275.080, 52571.067 20/11/18,00:13:12,04,08,1, 11.8,1,1, 9.481, 10475.656, 275.109, 52571.100 20/11/18,00:13:12,05,08,1, 11.8,1,1, 9.481, 10475.654, 275.047, 52571.124 20/11/18,00:13:12,06,08,1, 11.8,1,1, 9.481, 10475.615, 275.033, 52571.091 20/11/18,00:13:12,07,08,1, 11.8,1,1, 9.481, 10475.643, 275.059, 52571.154 20/11/18,00:13:12,08,08,1, 11.8,1,1, 9.481, 10475.638, 275.035, 52571.153 20/11/18,00:13:12,09,08,1, 11.8,1,1, 9.481, 10475.645, 275.061, 52571.113 20/11/18,00:13:12,10,08,1, 11.8,1,1, 9.481, 10475.644, 275.049, 52571.155 20/11/18,00:13:12,11,08,1, 11.8,1,1, 9.481, 10475.630, 275.008, 52571.129 20/11/18,00:13:12,12,08,1, 11.8,1,1, 9.481, 10475.660, 275.020, 52571.112 20/11/18,00:13:12,13,08,1, 11.8,1,1, 9.481, 10475.639, 275.034, 52571.160 20/11/18,00:13:12,14,08,1, 11.8,1,1, 9.481, 10475.636, 275.003, 52571.107 20/11/18,00:13:12,15,08,1, 11.8,1,1, 9.481, 10475.645, 275.031, 52571.120 20/11/18,00:13:12,16,08,1, 11.8,1,1, 9.481, 10475.623, 275.003, 52571.127 20/11/18,00:13:12,17,08,1, 11.8,1,1, 9.481, 10475.619, 274.973, 52571.143 20/11/18,00:13:12,18,08,1, 11.8,1,1, 9.481, 10475.634, 275.001, 52571.123 20/11/18,00:13:12,19,08,1, 11.8,1,1, 9.481, 10475.596, 274.978, 52571.128 20/11/18,00:13:13,00,08,1, 11.9,1,1, 9.479, 10475.590, 274.978, 52571.128 20/11/18,00:13:13,01,08,1, 11.9,1,1, 9.479, 10475.626, 274.996, 52571.136 20/11/18,00:13:13,02,08,1, 11.9,1,1, 9.479, 10475.630, 274.975, 52571.151 20/11/18,00:13:13,03,08,1, 11.9,1,1, 9.479, 10475.618, 274.963, 52571.125 20/11/18,00:13:13,04,08,1, 11.9,1,1, 9.479, 10475.618, 274.965, 52571.142 20/11/18,00:13:13,05,08,1, 11.9,1,1, 9.479, 10475.630, 274.940, 52571.114 20/11/18,00:13:13,06,08,1, 11.9,1,1, 9.479, 10475.586, 274.947, 52571.131 20/11/18,00:13:13,07,08,1, 11.9,1,1, 9.479, 10475.601, 274.943, 52571.140 20/11/18,00:13:13,08,08,1, 11.9,1,1, 9.479, 10475.577, 274.914, 52571.089 20/11/18,00:13:13,09,08,1, 11.9,1,1, 9.479, 10475.586, 274.925, 52571.101 20/11/18,00:13:13,10,08,1, 11.9,1,1, 9.479, 10475.635, 274.937, 52571.134 20/11/18,00:13:13,11,08,1, 11.9,1,1, 9.479, 10475.572, 274.912, 52571.063 20/11/18,00:13:13,12,08,1, 11.9,1,1, 9.479, 10475.557, 274.899, 52571.106 20/11/18,00:13:13,13,08,1, 11.9,1,1, 9.479, 10475.588, 274.894, 52571.118 20/11/18,00:13:13,14,08,1, 11.9,1,1, 9.479, 10475.579, 274.870, 52571.084 20/11/18,00:13:13,15,08,1, 11.9,1,1, 9.479, 10475.565, 274.893, 52571.089 20/11/18,00:13:13,16,08,1, 11.9,1,1, 9.479, 10475.571, 274.881, 52571.103 20/11/18,00:13:13,17,08,1, 11.9,1,1, 9.479, 10475.566, 274.874, 52571.074 20/11/18,00:13:13,18,08,1, 11.9,1,1, 9.479, 10475.559, 274.878, 52571.075 20/11/18,00:13:13,19,08,1, 11.9,1,1, 9.479, 10475.545, 274.860, 52571.077 20/11/18,00:13:14,00,08,1, 11.8,1,1, 9.482, 10475.540, 274.860, 52571.077 20/11/18,00:13:14,01,08,1, 11.8,1,1, 9.482, 10475.514, 274.858, 52571.055 20/11/18,00:13:14,02,08,1, 11.8,1,1, 9.482, 10475.521, 274.815, 52571.051 20/11/18,00:13:14,03,08,1, 11.8,1,1, 9.482, 10475.517, 274.815, 52571.078 20/11/18,00:13:14,04,08,1, 11.8,1,1, 9.482, 10475.505, 274.825, 52571.099 20/11/18,00:13:14,05,08,1, 11.8,1,1, 9.482, 10475.478, 274.791, 52571.050 20/11/18,00:13:14,06,08,1, 11.8,1,1, 9.482, 10475.505, 274.821, 52571.065 20/11/18,00:13:14,07,08,1, 11.8,1,1, 9.482, 10475.489, 274.825, 52571.085 20/11/18,00:13:14,08,08,1, 11.8,1,1, 9.482, 10475.496, 274.773, 52571.068 20/11/18,00:13:14,09,08,1, 11.8,1,1, 9.482, 10475.485, 274.777, 52571.028 20/11/18,00:13:14,10,08,1, 11.8,1,1, 9.482, 10475.466, 274.761, 52571.044 20/11/18,00:13:14,11,08,1, 11.8,1,1, 9.482, 10475.467, 274.755, 52571.045 20/11/18,00:13:14,12,08,1, 11.8,1,1, 9.482, 10475.469, 274.767, 52571.021 20/11/18,00:13:14,13,08,1, 11.8,1,1, 9.482, 10475.473, 274.757, 52571.037 20/11/18,00:13:14,14,08,1, 11.8,1,1, 9.482, 10475.448, 274.695, 52570.848 20/11/18,00:13:14,15,08,1, 11.8,1,1, 9.482, 10475.418, 274.742, 52571.011 20/11/18,00:13:14,16,08,1, 11.8,1,1, 9.482, 10475.449, 274.754, 52571.050 20/11/18,00:13:14,17,08,1, 11.8,1,1, 9.482, 10475.411, 274.706, 52571.033 20/11/18,00:13:14,18,08,1, 11.8,1,1, 9.482, 10475.423, 274.707, 52571.027 20/11/18,00:13:14,19,08,1, 11.8,1,1, 9.482, 10475.436, 274.737, 52571.033 20/11/18,00:13:15,00,08,1, 11.9,1,1, 9.481, 10475.432, 274.737, 52571.033 20/11/18,00:13:15,01,08,1, 11.9,1,1, 9.481, 10475.441, 274.698, 52570.995 20/11/18,00:13:15,02,08,1, 11.9,1,1, 9.481, 10475.395, 274.682, 52570.976 20/11/18,00:13:15,03,08,1, 11.9,1,1, 9.481, 10475.395, 274.677, 52570.967 20/11/18,00:13:15,04,08,1, 11.9,1,1, 9.481, 10475.400, 274.677, 52570.992 20/11/18,00:13:15,05,08,1, 11.9,1,1, 9.481, 10475.381, 274.643, 52570.982 20/11/18,00:13:15,06,08,1, 11.9,1,1, 9.481, 10475.370, 274.635, 52570.963 20/11/18,00:13:15,07,08,1, 11.9,1,1, 9.481, 10475.389, 274.647, 52571.007 20/11/18,00:13:15,08,08,1, 11.9,1,1, 9.481, 10475.377, 274.620, 52570.969 20/11/18,00:13:15,09,08,1, 11.9,1,1, 9.481, 10475.358, 274.635, 52570.958 20/11/18,00:13:15,10,08,1, 11.9,1,1, 9.481, 10475.364, 274.636, 52570.968 20/11/18,00:13:15,11,08,1, 11.9,1,1, 9.481, 10475.335, 274.576, 52570.935 20/11/18,00:13:15,12,08,1, 11.9,1,1, 9.481, 10475.332, 274.593, 52570.988 20/11/18,00:13:15,13,08,1, 11.9,1,1, 9.481, 10475.344, 274.585, 52570.973 20/11/18,00:13:15,14,08,1, 11.9,1,1, 9.481, 10475.327, 274.576, 52570.969 20/11/18,00:13:15,15,08,1, 11.9,1,1, 9.481, 10475.310, 274.602, 52570.960 20/11/18,00:13:15,16,08,1, 11.9,1,1, 9.481, 10475.339, 274.572, 52570.942 20/11/18,00:13:15,17,08,1, 11.9,1,1, 9.481, 10475.318, 274.575, 52570.943 20/11/18,00:13:15,18,08,1, 11.9,1,1, 9.481, 10475.303, 274.575, 52570.992 20/11/18,00:13:15,19,08,1, 11.9,1,1, 9.481, 10475.315, 274.545, 52570.929 20/11/18,00:13:16,00,08,1, 11.9,1,1, 9.483, 10475.315, 274.545, 52570.929 20/11/18,00:13:16,01,08,1, 11.9,1,1, 9.483, 10475.305, 274.542, 52570.964 20/11/18,00:13:16,02,08,1, 11.9,1,1, 9.483, 10475.294, 274.554, 52570.918 20/11/18,00:13:16,03,08,1, 11.9,1,1, 9.483, 10475.299, 274.513, 52570.964 20/11/18,00:13:16,04,08,1, 11.9,1,1, 9.483, 10475.282, 274.522, 52570.928 20/11/18,00:13:16,05,08,1, 11.9,1,1, 9.483, 10475.277, 274.518, 52570.923 20/11/18,00:13:16,06,08,1, 11.9,1,1, 9.483, 10475.273, 274.495, 52570.905 20/11/18,00:13:16,07,08,1, 11.9,1,1, 9.483, 10475.280, 274.524, 52570.924 20/11/18,00:13:16,08,08,1, 11.9,1,1, 9.483, 10475.274, 274.457, 52570.875 20/11/18,00:13:16,09,08,1, 11.9,1,1, 9.483, 10475.293, 274.469, 52570.902 20/11/18,00:13:16,10,08,1, 11.9,1,1, 9.483, 10475.291, 274.464, 52570.851 20/11/18,00:13:16,11,08,1, 11.9,1,1, 9.483, 10475.263, 274.467, 52570.851 20/11/18,00:13:16,12,08,1, 11.9,1,1, 9.483, 10475.311, 274.470, 52570.897 20/11/18,00:13:16,13,08,1, 11.9,1,1, 9.483, 10475.265, 274.450, 52570.889 20/11/18,00:13:16,14,08,1, 11.9,1,1, 9.483, 10475.274, 274.441, 52570.862 20/11/18,00:13:16,15,08,1, 11.9,1,1, 9.483, 10475.305, 274.474, 52570.911 20/11/18,00:13:16,16,08,1, 11.9,1,1, 9.483, 10475.268, 274.431, 52570.855 20/11/18,00:13:16,17,08,1, 11.9,1,1, 9.483, 10475.267, 274.422, 52570.818 20/11/18,00:13:16,18,08,1, 11.9,1,1, 9.483, 10475.262, 274.436, 52570.836 20/11/18,00:13:16,19,08,1, 11.9,1,1, 9.483, 10475.260, 274.383, 52570.812 20/11/18,00:13:17,00,08,1, 11.9,1,1, 9.483, 10475.256, 274.383, 52570.812 20/11/18,00:13:17,01,08,1, 11.9,1,1, 9.483, 10475.265, 274.416, 52570.871 20/11/18,00:13:17,02,08,1, 11.9,1,1, 9.483, 10475.240, 274.378, 52570.849 20/11/18,00:13:17,03,08,1, 11.9,1,1, 9.483, 10475.264, 274.393, 52570.856 20/11/18,00:13:17,04,08,1, 11.9,1,1, 9.483, 10475.285, 274.377, 52570.860 20/11/18,00:13:17,05,08,1, 11.9,1,1, 9.483, 10475.262, 274.351, 52570.823 20/11/18,00:13:17,06,08,1, 11.9,1,1, 9.483, 10475.257, 274.371, 52570.827 20/11/18,00:13:17,07,08,1, 11.9,1,1, 9.483, 10475.253, 274.359, 52570.858 20/11/18,00:13:17,08,08,1, 11.9,1,1, 9.483, 10475.254, 274.364, 52570.851 20/11/18,00:13:17,09,08,1, 11.9,1,1, 9.483, 10475.274, 274.372, 52570.894 20/11/18,00:13:17,10,08,1, 11.9,1,1, 9.483, 10475.253, 274.364, 52570.944 20/11/18,00:13:17,11,08,1, 11.9,1,1, 9.483, 10475.256, 274.359, 52570.890 20/11/18,00:13:17,12,08,1, 11.9,1,1, 9.483, 10475.216, 274.348, 52570.812 20/11/18,00:13:17,13,08,1, 11.9,1,1, 9.483, 10475.249, 274.327, 52570.848 20/11/18,00:13:17,14,08,1, 11.9,1,1, 9.483, 10475.234, 274.316, 52570.840 20/11/18,00:13:17,15,08,1, 11.9,1,1, 9.483, 10475.238, 274.353, 52570.829 20/11/18,00:13:17,16,08,1, 11.9,1,1, 9.483, 10475.243, 274.352, 52570.805 20/11/18,00:13:17,17,08,1, 11.9,1,1, 9.483, 10475.248, 274.320, 52570.820 20/11/18,00:13:17,18,08,1, 11.9,1,1, 9.483, 10475.237, 274.318, 52570.824 20/11/18,00:13:17,19,08,1, 11.9,1,1, 9.483, 10475.260, 274.296, 52570.809 20/11/18,00:13:18,00,07,1, 11.8,1,1, 9.484, 10475.256, 274.296, 52570.809 20/11/18,00:13:18,01,07,1, 11.8,1,1, 9.484, 10475.253, 274.292, 52570.817 20/11/18,00:13:18,02,07,1, 11.8,1,1, 9.484, 10475.251, 274.288, 52570.807 20/11/18,00:13:18,03,07,1, 11.8,1,1, 9.484, 10475.249, 274.301, 52570.796 20/11/18,00:13:18,04,07,1, 11.8,1,1, 9.484, 10475.228, 274.263, 52570.785 20/11/18,00:13:18,05,07,1, 11.8,1,1, 9.484, 10475.261, 274.258, 52570.818 20/11/18,00:13:18,06,07,1, 11.8,1,1, 9.484, 10475.243, 274.260, 52570.837 20/11/18,00:13:18,07,07,1, 11.8,1,1, 9.484, 10475.214, 274.228, 52570.803 20/11/18,00:13:18,08,07,1, 11.8,1,1, 9.484, 10475.243, 274.260, 52570.807 20/11/18,00:13:18,09,07,1, 11.8,1,1, 9.484, 10475.260, 274.243, 52570.794 20/11/18,00:13:18,10,07,1, 11.8,1,1, 9.484, 10475.256, 274.220, 52570.781 20/11/18,00:13:18,11,07,1, 11.8,1,1, 9.484, 10475.265, 274.229, 52570.781 20/11/18,00:13:18,12,07,1, 11.8,1,1, 9.484, 10475.261, 274.238, 52570.804 20/11/18,00:13:18,13,07,1, 11.8,1,1, 9.484, 10475.269, 274.185, 52570.774 20/11/18,00:13:18,14,07,1, 11.8,1,1, 9.484, 10475.280, 274.228, 52570.736 20/11/18,00:13:18,15,07,1, 11.8,1,1, 9.484, 10475.263, 274.233, 52570.783 20/11/18,00:13:18,16,07,1, 11.8,1,1, 9.484, 10475.245, 274.185, 52570.701 20/11/18,00:13:18,17,07,1, 11.8,1,1, 9.484, 10475.232, 274.193, 52570.695 20/11/18,00:13:18,18,07,1, 11.8,1,1, 9.484, 10475.269, 274.198, 52570.711 20/11/18,00:13:18,19,07,1, 11.8,1,1, 9.484, 10475.258, 274.194, 52570.711 20/11/18,00:13:19,00,08,1, 11.9,1,1, 9.482, 10475.256, 274.194, 52570.711 20/11/18,00:13:19,01,08,1, 11.9,1,1, 9.482, 10475.264, 274.165, 52570.731 20/11/18,00:13:19,02,08,1, 11.9,1,1, 9.482, 10475.240, 274.134, 52570.681 20/11/18,00:13:19,03,08,1, 11.9,1,1, 9.482, 10475.261, 274.161, 52570.714 20/11/18,00:13:19,04,08,1, 11.9,1,1, 9.482, 10475.274, 274.140, 52570.711 20/11/18,00:13:19,05,08,1, 11.9,1,1, 9.482, 10475.286, 274.127, 52570.701 20/11/18,00:13:19,06,08,1, 11.9,1,1, 9.482, 10475.273, 274.139, 52570.727 20/11/18,00:13:19,07,08,1, 11.9,1,1, 9.482, 10475.248, 274.106, 52570.705 20/11/18,00:13:19,08,08,1, 11.9,1,1, 9.482, 10475.271, 274.087, 52570.683 20/11/18,00:13:19,09,08,1, 11.9,1,1, 9.482, 10475.257, 274.119, 52570.705 20/11/18,00:13:19,10,08,1, 11.9,1,1, 9.482, 10475.285, 274.099, 52570.682 20/11/18,00:13:19,11,08,1, 11.9,1,1, 9.482, 10475.274, 274.113, 52570.705 20/11/18,00:13:19,12,08,1, 11.9,1,1, 9.482, 10475.300, 274.090, 52570.671 20/11/18,00:13:19,13,08,1, 11.9,1,1, 9.482, 10475.268, 274.065, 52570.689 20/11/18,00:13:19,14,08,1, 11.9,1,1, 9.482, 10475.281, 274.070, 52570.702 20/11/18,00:13:19,15,08,1, 11.9,1,1, 9.482, 10475.280, 274.053, 52570.676 20/11/18,00:13:19,16,08,1, 11.9,1,1, 9.482, 10475.276, 274.063, 52570.712 20/11/18,00:13:19,17,08,1, 11.9,1,1, 9.482, 10475.308, 274.074, 52570.696 20/11/18,00:13:19,18,08,1, 11.9,1,1, 9.482, 10475.288, 274.034, 52570.675 20/11/18,00:13:19,19,08,1, 11.9,1,1, 9.482, 10475.309, 274.052, 52570.662 20/11/18,00:13:20,00,08,1, 11.9,1,1, 9.484, 10475.307, 274.052, 52570.662 20/11/18,00:13:20,01,08,1, 11.9,1,1, 9.484, 10475.289, 274.041, 52570.660 20/11/18,00:13:20,02,08,1, 11.9,1,1, 9.484, 10475.301, 274.051, 52570.663 20/11/18,00:13:20,03,08,1, 11.9,1,1, 9.484, 10475.314, 274.041, 52570.649 20/11/18,00:13:20,04,08,1, 11.9,1,1, 9.484, 10475.291, 274.023, 52570.620 20/11/18,00:13:20,05,08,1, 11.9,1,1, 9.484, 10475.321, 274.013, 52570.642 20/11/18,00:13:20,06,08,1, 11.9,1,1, 9.484, 10475.336, 274.018, 52570.629 20/11/18,00:13:20,07,08,1, 11.9,1,1, 9.484, 10475.301, 273.996, 52570.658 20/11/18,00:13:20,08,08,1, 11.9,1,1, 9.484, 10475.349, 273.991, 52570.598 20/11/18,00:13:20,09,08,1, 11.9,1,1, 9.484, 10475.343, 273.976, 52570.564 20/11/18,00:13:20,10,08,1, 11.9,1,1, 9.484, 10475.358, 273.966, 52570.611 20/11/18,00:13:20,11,08,1, 11.9,1,1, 9.484, 10475.357, 273.966, 52570.591 20/11/18,00:13:20,12,08,1, 11.9,1,1, 9.484, 10475.354, 273.950, 52570.581 20/11/18,00:13:20,13,08,1, 11.9,1,1, 9.484, 10475.362, 273.949, 52570.545 20/11/18,00:13:20,14,08,1, 11.9,1,1, 9.484, 10475.364, 273.937, 52570.528 20/11/18,00:13:20,15,08,1, 11.9,1,1, 9.484, 10475.360, 273.932, 52570.521 20/11/18,00:13:20,16,08,1, 11.9,1,1, 9.484, 10475.391, 273.944, 52570.537 20/11/18,00:13:20,17,08,1, 11.9,1,1, 9.484, 10475.366, 273.915, 52570.537 20/11/18,00:13:20,18,08,1, 11.9,1,1, 9.484, 10475.406, 273.924, 52570.525 20/11/18,00:13:20,19,08,1, 11.9,1,1, 9.484, 10475.408, 273.915, 52570.492 20/11/18,00:13:21,00,08,1, 11.7,1,1, 9.484, 10475.407, 273.915, 52570.492 20/11/18,00:13:21,01,08,1, 11.7,1,1, 9.484, 10475.390, 273.886, 52570.493 20/11/18,00:13:21,02,08,1, 11.7,1,1, 9.484, 10475.419, 273.890, 52570.578 20/11/18,00:13:21,03,08,1, 11.7,1,1, 9.484, 10475.431, 273.900, 52570.529 20/11/18,00:13:21,04,08,1, 11.7,1,1, 9.484, 10475.407, 273.854, 52570.516 20/11/18,00:13:21,05,08,1, 11.7,1,1, 9.484, 10475.435, 273.915, 52570.523 20/11/18,00:13:21,06,08,1, 11.7,1,1, 9.484, 10475.432, 273.857, 52570.520 20/11/18,00:13:21,07,08,1, 11.7,1,1, 9.484, 10475.447, 273.853, 52570.506 20/11/18,00:13:21,08,08,1, 11.7,1,1, 9.484, 10475.465, 273.858, 52570.527 20/11/18,00:13:21,09,08,1, 11.7,1,1, 9.484, 10475.451, 273.844, 52570.481 20/11/18,00:13:21,10,08,1, 11.7,1,1, 9.484, 10475.456, 273.819, 52570.493 20/11/18,00:13:21,11,08,1, 11.7,1,1, 9.484, 10475.464, 273.833, 52570.531 20/11/18,00:13:21,12,08,1, 11.7,1,1, 9.484, 10475.452, 273.815, 52570.493 20/11/18,00:13:21,13,08,1, 11.7,1,1, 9.484, 10475.479, 273.848, 52570.494 20/11/18,00:13:21,14,08,1, 11.7,1,1, 9.484, 10475.458, 273.826, 52570.504 20/11/18,00:13:21,15,08,1, 11.7,1,1, 9.484, 10475.451, 273.789, 52570.467 20/11/18,00:13:21,16,08,1, 11.7,1,1, 9.484, 10475.474, 273.804, 52570.487 20/11/18,00:13:21,17,08,1, 11.7,1,1, 9.484, 10475.478, 273.780, 52570.435 20/11/18,00:13:21,18,08,1, 11.7,1,1, 9.484, 10475.491, 273.764, 52570.384 20/11/18,00:13:21,19,08,1, 11.7,1,1, 9.484, 10475.490, 273.779, 52570.420 20/11/18,00:13:22,00,08,1, 11.9,1,1, 9.484, 10475.482, 273.779, 52570.420 20/11/18,00:13:22,01,08,1, 11.9,1,1, 9.484, 10475.497, 273.761, 52570.470 20/11/18,00:13:22,02,08,1, 11.9,1,1, 9.484, 10475.541, 273.786, 52570.487 20/11/18,00:13:22,03,08,1, 11.9,1,1, 9.484, 10475.521, 273.749, 52570.433 20/11/18,00:13:22,04,08,1, 11.9,1,1, 9.484, 10475.526, 273.752, 52570.455 20/11/18,00:13:22,05,08,1, 11.9,1,1, 9.484, 10475.539, 273.746, 52570.422 20/11/18,00:13:22,06,08,1, 11.9,1,1, 9.484, 10475.529, 273.741, 52570.355 20/11/18,00:13:22,07,08,1, 11.9,1,1, 9.484, 10475.495, 273.719, 52570.386 20/11/18,00:13:22,08,08,1, 11.9,1,1, 9.484, 10475.551, 273.739, 52570.414 20/11/18,00:13:22,09,08,1, 11.9,1,1, 9.484, 10475.562, 273.716, 52570.374 20/11/18,00:13:22,10,08,1, 11.9,1,1, 9.484, 10475.542, 273.724, 52570.385 20/11/18,00:13:22,11,08,1, 11.9,1,1, 9.484, 10475.593, 273.707, 52570.393 20/11/18,00:13:22,12,08,1, 11.9,1,1, 9.484, 10475.569, 273.685, 52570.369 20/11/18,00:13:22,13,08,1, 11.9,1,1, 9.484, 10475.569, 273.706, 52570.381 20/11/18,00:13:22,14,08,1, 11.9,1,1, 9.484, 10475.565, 273.691, 52570.374 20/11/18,00:13:22,15,08,1, 11.9,1,1, 9.484, 10475.571, 273.663, 52570.356 20/11/18,00:13:22,16,08,1, 11.9,1,1, 9.484, 10475.584, 273.696, 52570.399 20/11/18,00:13:22,17,08,1, 11.9,1,1, 9.484, 10475.573, 273.660, 52570.353 20/11/18,00:13:22,18,08,1, 11.9,1,1, 9.484, 10475.567, 273.657, 52570.360 20/11/18,00:13:22,19,08,1, 11.9,1,1, 9.484, 10475.583, 273.672, 52570.355 20/11/18,00:13:23,00,08,1, 11.9,1,1, 9.482, 10475.582, 273.672, 52570.355 20/11/18,00:13:23,01,08,1, 11.9,1,1, 9.482, 10475.620, 273.655, 52570.387 20/11/18,00:13:23,02,08,1, 11.9,1,1, 9.482, 10475.612, 273.655, 52570.310 20/11/18,00:13:23,03,08,1, 11.9,1,1, 9.482, 10475.604, 273.628, 52570.309 20/11/18,00:13:23,04,08,1, 11.9,1,1, 9.482, 10475.624, 273.649, 52570.327 20/11/18,00:13:23,05,08,1, 11.9,1,1, 9.482, 10475.633, 273.652, 52570.320 20/11/18,00:13:23,06,08,1, 11.9,1,1, 9.482, 10475.603, 273.639, 52570.335 20/11/18,00:13:23,07,08,1, 11.9,1,1, 9.482, 10475.624, 273.642, 52570.299 20/11/18,00:13:23,08,08,1, 11.9,1,1, 9.482, 10475.634, 273.626, 52570.298 20/11/18,00:13:23,09,08,1, 11.9,1,1, 9.482, 10475.626, 273.591, 52570.300 20/11/18,00:13:23,10,08,1, 11.9,1,1, 9.482, 10475.646, 273.618, 52570.315 20/11/18,00:13:23,11,08,1, 11.9,1,1, 9.482, 10475.639, 273.603, 52570.313 20/11/18,00:13:23,12,08,1, 11.9,1,1, 9.482, 10475.662, 273.596, 52570.338 20/11/18,00:13:23,13,08,1, 11.9,1,1, 9.482, 10475.639, 273.609, 52570.327 20/11/18,00:13:23,14,08,1, 11.9,1,1, 9.482, 10475.643, 273.585, 52570.277 20/11/18,00:13:23,15,08,1, 11.9,1,1, 9.482, 10475.625, 273.603, 52570.275 20/11/18,00:13:23,16,08,1, 11.9,1,1, 9.482, 10475.625, 273.603, 52570.271 20/11/18,00:13:23,17,08,1, 11.9,1,1, 9.482, 10475.644, 273.570, 52570.279 20/11/18,00:13:23,18,08,1, 11.9,1,1, 9.482, 10475.655, 273.586, 52570.258 20/11/18,00:13:23,19,08,1, 11.9,1,1, 9.482, 10475.626, 273.597, 52570.256 20/11/18,00:13:24,00,07,1, 11.9,1,1, 9.482, 10475.624, 273.597, 52570.256 20/11/18,00:13:24,01,07,1, 11.9,1,1, 9.482, 10475.638, 273.587, 52570.237 20/11/18,00:13:24,02,07,1, 11.9,1,1, 9.482, 10475.640, 273.571, 52570.264 20/11/18,00:13:24,03,07,1, 11.9,1,1, 9.482, 10475.647, 273.551, 52570.242 20/11/18,00:13:24,04,07,1, 11.9,1,1, 9.482, 10475.635, 273.581, 52570.270 20/11/18,00:13:24,05,07,1, 11.9,1,1, 9.482, 10475.636, 273.570, 52570.265 20/11/18,00:13:24,06,07,1, 11.9,1,1, 9.482, 10475.632, 273.533, 52570.234 20/11/18,00:13:24,07,07,1, 11.9,1,1, 9.482, 10475.662, 273.552, 52570.237 20/11/18,00:13:24,08,07,1, 11.9,1,1, 9.482, 10475.632, 273.550, 52570.223 20/11/18,00:13:24,09,07,1, 11.9,1,1, 9.482, 10475.635, 273.565, 52570.207 20/11/18,00:13:24,10,07,1, 11.9,1,1, 9.482, 10475.612, 273.548, 52570.179 20/11/18,00:13:24,11,07,1, 11.9,1,1, 9.482, 10475.609, 273.549, 52570.209 20/11/18,00:13:24,12,07,1, 11.9,1,1, 9.482, 10475.601, 273.526, 52570.203 20/11/18,00:13:24,13,07,1, 11.9,1,1, 9.482, 10475.590, 273.556, 52570.201 20/11/18,00:13:24,14,07,1, 11.9,1,1, 9.482, 10475.601, 273.527, 52570.174 20/11/18,00:13:24,15,07,1, 11.9,1,1, 9.482, 10475.610, 273.557, 52570.206 20/11/18,00:13:24,16,07,1, 11.9,1,1, 9.482, 10475.578, 273.566, 52570.228 20/11/18,00:13:24,17,07,1, 11.9,1,1, 9.482, 10475.592, 273.535, 52570.188 20/11/18,00:13:24,18,07,1, 11.9,1,1, 9.482, 10475.592, 273.534, 52570.203 20/11/18,00:13:24,19,07,1, 11.9,1,1, 9.482, 10475.604, 273.517, 52570.200 20/11/18,00:13:25,00,08,1, 11.9,1,1, 9.478, 10475.599, 273.517, 52570.200 20/11/18,00:13:25,01,08,1, 11.9,1,1, 9.478, 10475.619, 273.534, 52570.181 20/11/18,00:13:25,02,08,1, 11.9,1,1, 9.478, 10475.589, 273.506, 52570.145 20/11/18,00:13:25,03,08,1, 11.9,1,1, 9.478, 10475.593, 273.523, 52570.175 20/11/18,00:13:25,04,08,1, 11.9,1,1, 9.478, 10475.576, 273.503, 52570.152 20/11/18,00:13:25,05,08,1, 11.9,1,1, 9.478, 10475.618, 273.495, 52570.180 20/11/18,00:13:25,06,08,1, 11.9,1,1, 9.478, 10475.576, 273.516, 52570.166 20/11/18,00:13:25,07,08,1, 11.9,1,1, 9.478, 10475.585, 273.498, 52570.028 20/11/18,00:13:25,08,08,1, 11.9,1,1, 9.478, 10475.608, 273.460, 52570.138 20/11/18,00:13:25,09,08,1, 11.9,1,1, 9.478, 10475.596, 273.504, 52570.110 20/11/18,00:13:25,10,08,1, 11.9,1,1, 9.478, 10475.570, 273.506, 52570.154 20/11/18,00:13:25,11,08,1, 11.9,1,1, 9.478, 10475.595, 273.486, 52570.141 20/11/18,00:13:25,12,08,1, 11.9,1,1, 9.478, 10475.599, 273.482, 52570.124 20/11/18,00:13:25,13,08,1, 11.9,1,1, 9.478, 10475.599, 273.474, 52570.130 20/11/18,00:13:25,14,08,1, 11.9,1,1, 9.478, 10475.563, 273.462, 52570.098 20/11/18,00:13:25,15,08,1, 11.9,1,1, 9.478, 10475.589, 273.495, 52570.160 20/11/18,00:13:25,16,08,1, 11.9,1,1, 9.478, 10475.594, 273.473, 52570.147 20/11/18,00:13:25,17,08,1, 11.9,1,1, 9.478, 10475.596, 273.462, 52570.098 20/11/18,00:13:25,18,08,1, 11.9,1,1, 9.478, 10475.592, 273.477, 52570.175 20/11/18,00:13:25,19,08,1, 11.9,1,1, 9.478, 10475.575, 273.447, 52570.102 20/11/18,00:13:26,00,08,1, 11.9,1,1, 9.487, 10475.574, 273.447, 52570.102 20/11/18,00:13:26,01,08,1, 11.9,1,1, 9.487, 10475.595, 273.451, 52570.122 20/11/18,00:13:26,02,08,1, 11.9,1,1, 9.487, 10475.585, 273.432, 52570.153 20/11/18,00:13:26,03,08,1, 11.9,1,1, 9.487, 10475.598, 273.456, 52570.139 20/11/18,00:13:26,04,08,1, 11.9,1,1, 9.487, 10475.584, 273.455, 52570.154 20/11/18,00:13:26,05,08,1, 11.9,1,1, 9.487, 10475.594, 273.431, 52570.163 20/11/18,00:13:26,06,08,1, 11.9,1,1, 9.487, 10475.579, 273.453, 52570.160 20/11/18,00:13:26,07,08,1, 11.9,1,1, 9.487, 10475.578, 273.457, 52570.124 20/11/18,00:13:26,08,08,1, 11.9,1,1, 9.487, 10475.601, 273.431, 52570.105 20/11/18,00:13:26,09,08,1, 11.9,1,1, 9.487, 10475.606, 273.434, 52570.105 20/11/18,00:13:26,10,08,1, 11.9,1,1, 9.487, 10475.580, 273.400, 52570.086 20/11/18,00:13:26,11,08,1, 11.9,1,1, 9.487, 10475.590, 273.388, 52570.050 20/11/18,00:13:26,12,08,1, 11.9,1,1, 9.487, 10475.614, 273.402, 52570.093 20/11/18,00:13:26,13,08,1, 11.9,1,1, 9.487, 10475.578, 273.392, 52570.060 20/11/18,00:13:26,14,08,1, 11.9,1,1, 9.487, 10475.606, 273.403, 52570.086 20/11/18,00:13:26,15,08,1, 11.9,1,1, 9.487, 10475.611, 273.407, 52570.075 20/11/18,00:13:26,16,08,1, 11.9,1,1, 9.487, 10475.586, 273.390, 52570.081 20/11/18,00:13:26,17,08,1, 11.9,1,1, 9.487, 10475.592, 273.398, 52570.082 20/11/18,00:13:26,18,08,1, 11.9,1,1, 9.487, 10475.590, 273.393, 52570.088 20/11/18,00:13:26,19,08,1, 11.9,1,1, 9.487, 10475.601, 273.358, 52570.054 20/11/18,00:13:27,00,09,1, 11.9,1,1, 9.483, 10475.599, 273.358, 52570.054 20/11/18,00:13:27,01,09,1, 11.9,1,1, 9.483, 10475.617, 273.390, 52570.121 20/11/18,00:13:27,02,09,1, 11.9,1,1, 9.483, 10475.596, 273.385, 52570.073 20/11/18,00:13:27,03,09,1, 11.9,1,1, 9.483, 10475.638, 273.382, 52570.074 20/11/18,00:13:27,04,09,1, 11.9,1,1, 9.483, 10475.639, 273.363, 52570.049 20/11/18,00:13:27,05,09,1, 11.9,1,1, 9.483, 10475.615, 273.369, 52570.034 20/11/18,00:13:27,06,09,1, 11.9,1,1, 9.483, 10475.609, 273.381, 52570.081 20/11/18,00:13:27,07,09,1, 11.9,1,1, 9.483, 10475.615, 273.345, 52570.053 20/11/18,00:13:27,08,09,1, 11.9,1,1, 9.483, 10475.629, 273.357, 52570.051 20/11/18,00:13:27,09,09,1, 11.9,1,1, 9.483, 10475.623, 273.340, 52570.100 20/11/18,00:13:27,10,09,1, 11.9,1,1, 9.483, 10475.649, 273.310, 52570.054 20/11/18,00:13:27,11,09,1, 11.9,1,1, 9.483, 10475.635, 273.357, 52570.078 20/11/18,00:13:27,12,09,1, 11.9,1,1, 9.483, 10475.667, 273.363, 52570.075 20/11/18,00:13:27,13,09,1, 11.9,1,1, 9.483, 10475.661, 273.328, 52569.992 20/11/18,00:13:27,14,09,1, 11.9,1,1, 9.483, 10475.673, 273.358, 52570.058 20/11/18,00:13:27,15,09,1, 11.9,1,1, 9.483, 10475.660, 273.336, 52570.083 20/11/18,00:13:27,16,09,1, 11.9,1,1, 9.483, 10475.670, 273.323, 52570.077 20/11/18,00:13:27,17,09,1, 11.9,1,1, 9.483, 10475.696, 273.327, 52570.055 20/11/18,00:13:27,18,09,1, 11.9,1,1, 9.483, 10475.677, 273.314, 52570.018 20/11/18,00:13:27,19,09,1, 11.9,1,1, 9.483, 10475.663, 273.313, 52570.020 20/11/18,00:13:28,00,09,1, 11.8,1,1, 9.484, 10475.657, 273.313, 52570.020 20/11/18,00:13:28,01,09,1, 11.8,1,1, 9.484, 10475.689, 273.301, 52570.003 20/11/18,00:13:28,02,09,1, 11.8,1,1, 9.484, 10475.707, 273.290, 52569.987 20/11/18,00:13:28,03,09,1, 11.8,1,1, 9.484, 10475.709, 273.322, 52570.043 20/11/18,00:13:28,04,09,1, 11.8,1,1, 9.484, 10475.702, 273.274, 52570.034 20/11/18,00:13:28,05,09,1, 11.8,1,1, 9.484, 10475.717, 273.328, 52570.188 20/11/18,00:13:28,06,09,1, 11.8,1,1, 9.484, 10475.720, 273.272, 52569.983 20/11/18,00:13:28,07,09,1, 11.8,1,1, 9.484, 10475.699, 273.251, 52569.915 20/11/18,00:13:28,08,09,1, 11.8,1,1, 9.484, 10475.730, 273.300, 52570.016 20/11/18,00:13:28,09,09,1, 11.8,1,1, 9.484, 10475.750, 273.302, 52570.014 20/11/18,00:13:28,10,09,1, 11.8,1,1, 9.484, 10475.729, 273.257, 52570.040 20/11/18,00:13:28,11,09,1, 11.8,1,1, 9.484, 10475.754, 273.292, 52570.031 20/11/18,00:13:28,12,09,1, 11.8,1,1, 9.484, 10475.786, 273.286, 52570.034 20/11/18,00:13:28,13,09,1, 11.8,1,1, 9.484, 10475.753, 273.279, 52570.017 20/11/18,00:13:28,14,09,1, 11.8,1,1, 9.484, 10475.779, 273.294, 52570.000 20/11/18,00:13:28,15,09,1, 11.8,1,1, 9.484, 10475.788, 273.260, 52570.012 20/11/18,00:13:28,16,09,1, 11.8,1,1, 9.484, 10475.743, 273.252, 52570.014 20/11/18,00:13:28,17,09,1, 11.8,1,1, 9.484, 10475.768, 273.273, 52569.989 20/11/18,00:13:28,18,09,1, 11.8,1,1, 9.484, 10475.775, 273.232, 52569.982 20/11/18,00:13:28,19,09,1, 11.8,1,1, 9.484, 10475.786, 273.246, 52570.026 20/11/18,00:13:29,00,09,1, 11.8,1,1, 9.479, 10475.782, 273.246, 52570.026 20/11/18,00:13:29,01,09,1, 11.8,1,1, 9.479, 10475.816, 273.238, 52570.006 20/11/18,00:13:29,02,09,1, 11.8,1,1, 9.479, 10475.790, 273.231, 52570.056 20/11/18,00:13:29,03,09,1, 11.8,1,1, 9.479, 10475.816, 273.228, 52570.038 20/11/18,00:13:29,04,09,1, 11.8,1,1, 9.479, 10475.867, 273.217, 52569.981 20/11/18,00:13:29,05,09,1, 11.8,1,1, 9.479, 10475.852, 273.238, 52570.016 20/11/18,00:13:29,06,09,1, 11.8,1,1, 9.479, 10475.849, 273.245, 52569.990 20/11/18,00:13:29,07,09,1, 11.8,1,1, 9.479, 10475.876, 273.220, 52570.001 20/11/18,00:13:29,08,09,1, 11.8,1,1, 9.479, 10475.882, 273.234, 52570.023 20/11/18,00:13:29,09,09,1, 11.8,1,1, 9.479, 10475.885, 273.197, 52570.025 20/11/18,00:13:29,10,09,1, 11.8,1,1, 9.479, 10475.886, 273.232, 52569.998 20/11/18,00:13:29,11,09,1, 11.8,1,1, 9.479, 10475.899, 273.231, 52570.046 20/11/18,00:13:29,12,09,1, 11.8,1,1, 9.479, 10475.905, 273.191, 52570.002 20/11/18,00:13:29,13,09,1, 11.8,1,1, 9.479, 10475.938, 273.234, 52569.997 20/11/18,00:13:29,14,09,1, 11.8,1,1, 9.479, 10475.937, 273.222, 52569.986 20/11/18,00:13:29,15,09,1, 11.8,1,1, 9.479, 10475.915, 273.205, 52569.990 20/11/18,00:13:29,16,09,1, 11.8,1,1, 9.479, 10475.945, 273.220, 52570.014 20/11/18,00:13:29,17,09,1, 11.8,1,1, 9.479, 10475.968, 273.207, 52569.980 20/11/18,00:13:29,18,09,1, 11.8,1,1, 9.479, 10475.953, 273.223, 52570.019 20/11/18,00:13:29,19,09,1, 11.8,1,1, 9.479, 10475.961, 273.215, 52569.998 20/11/18,00:13:30,00,09,1, 11.9,1,1, 9.483, 10475.957, 273.215, 52569.998 20/11/18,00:13:30,01,09,1, 11.9,1,1, 9.483, 10475.974, 273.211, 52570.004 20/11/18,00:13:30,02,09,1, 11.9,1,1, 9.483, 10475.991, 273.218, 52569.973 20/11/18,00:13:30,03,09,1, 11.9,1,1, 9.483, 10475.977, 273.199, 52569.993 20/11/18,00:13:30,04,09,1, 11.9,1,1, 9.483, 10475.985, 273.190, 52569.963 20/11/18,00:13:30,05,09,1, 11.9,1,1, 9.483, 10476.007, 273.196, 52569.969 20/11/18,00:13:30,06,09,1, 11.9,1,1, 9.483, 10476.001, 273.187, 52569.987 20/11/18,00:13:30,07,09,1, 11.9,1,1, 9.483, 10476.021, 273.216, 52570.004 20/11/18,00:13:30,08,09,1, 11.9,1,1, 9.483, 10476.033, 273.200, 52570.015 20/11/18,00:13:30,09,09,1, 11.9,1,1, 9.483, 10476.040, 273.202, 52569.985 20/11/18,00:13:30,10,09,1, 11.9,1,1, 9.483, 10476.052, 273.212, 52569.999 20/11/18,00:13:30,11,09,1, 11.9,1,1, 9.483, 10476.028, 273.206, 52569.966 20/11/18,00:13:30,12,09,1, 11.9,1,1, 9.483, 10476.049, 273.194, 52569.948 20/11/18,00:13:30,13,09,1, 11.9,1,1, 9.483, 10476.051, 273.228, 52569.993 20/11/18,00:13:30,14,09,1, 11.9,1,1, 9.483, 10476.070, 273.190, 52569.965 20/11/18,00:13:30,15,09,1, 11.9,1,1, 9.483, 10476.073, 273.192, 52569.995 20/11/18,00:13:30,16,09,1, 11.9,1,1, 9.483, 10476.062, 273.224, 52570.009 20/11/18,00:13:30,17,09,1, 11.9,1,1, 9.483, 10476.073, 273.185, 52569.980 20/11/18,00:13:30,18,09,1, 11.9,1,1, 9.483, 10476.093, 273.205, 52569.997 20/11/18,00:13:30,19,09,1, 11.9,1,1, 9.483, 10476.082, 273.234, 52569.994 20/11/18,00:13:31,00,09,1, 11.9,1,1, 9.481, 10476.074, 273.234, 52569.994 20/11/18,00:13:31,01,09,1, 11.9,1,1, 9.481, 10476.116, 273.208, 52569.997 20/11/18,00:13:31,02,09,1, 11.9,1,1, 9.481, 10476.111, 273.212, 52570.042 20/11/18,00:13:31,03,09,1, 11.9,1,1, 9.481, 10476.100, 273.209, 52570.026 20/11/18,00:13:31,04,09,1, 11.9,1,1, 9.481, 10476.116, 273.212, 52570.008 20/11/18,00:13:31,05,09,1, 11.9,1,1, 9.481, 10476.108, 273.211, 52570.001 20/11/18,00:13:31,06,09,1, 11.9,1,1, 9.481, 10476.109, 273.180, 52569.952 20/11/18,00:13:31,07,09,1, 11.9,1,1, 9.481, 10476.117, 273.229, 52569.982 20/11/18,00:13:31,08,09,1, 11.9,1,1, 9.481, 10476.117, 273.189, 52569.997 20/11/18,00:13:31,09,09,1, 11.9,1,1, 9.481, 10476.126, 273.195, 52569.978 20/11/18,00:13:31,10,09,1, 11.9,1,1, 9.481, 10476.134, 273.200, 52569.942 20/11/18,00:13:31,11,09,1, 11.9,1,1, 9.481, 10476.130, 273.195, 52569.993 20/11/18,00:13:31,12,09,1, 11.9,1,1, 9.481, 10476.130, 273.185, 52570.019 20/11/18,00:13:31,13,09,1, 11.9,1,1, 9.481, 10476.148, 273.183, 52569.952 20/11/18,00:13:31,14,09,1, 11.9,1,1, 9.481, 10476.148, 273.176, 52569.976 20/11/18,00:13:31,15,09,1, 11.9,1,1, 9.481, 10476.136, 273.173, 52569.955 20/11/18,00:13:31,16,09,1, 11.9,1,1, 9.481, 10476.153, 273.181, 52569.996 20/11/18,00:13:31,17,09,1, 11.9,1,1, 9.481, 10476.155, 273.175, 52569.970 20/11/18,00:13:31,18,09,1, 11.9,1,1, 9.481, 10476.154, 273.171, 52570.007 20/11/18,00:13:31,19,09,1, 11.9,1,1, 9.481, 10476.149, 273.146, 52569.984 20/11/18,00:13:32,00,08,1, 11.9,1,1, 9.481, 10476.149, 273.146, 52569.984 20/11/18,00:13:32,01,08,1, 11.9,1,1, 9.481, 10476.148, 273.151, 52569.967 20/11/18,00:13:32,02,08,1, 11.9,1,1, 9.481, 10476.158, 273.147, 52569.963 20/11/18,00:13:32,03,08,1, 11.9,1,1, 9.481, 10476.168, 273.161, 52569.991 20/11/18,00:13:32,04,08,1, 11.9,1,1, 9.481, 10476.150, 273.158, 52570.081 20/11/18,00:13:32,05,08,1, 11.9,1,1, 9.481, 10476.135, 273.135, 52569.860 20/11/18,00:13:32,06,08,1, 11.9,1,1, 9.481, 10476.142, 273.131, 52569.903 20/11/18,00:13:32,07,08,1, 11.9,1,1, 9.481, 10476.149, 273.138, 52569.946 20/11/18,00:13:32,08,08,1, 11.9,1,1, 9.481, 10476.155, 273.139, 52569.914 20/11/18,00:13:32,09,08,1, 11.9,1,1, 9.481, 10476.167, 273.148, 52569.928 20/11/18,00:13:32,10,08,1, 11.9,1,1, 9.481, 10476.145, 273.111, 52569.933 20/11/18,00:13:32,11,08,1, 11.9,1,1, 9.481, 10476.134, 273.106, 52569.909 20/11/18,00:13:32,12,08,1, 11.9,1,1, 9.481, 10476.143, 273.095, 52569.666 20/11/18,00:13:32,13,08,1, 11.9,1,1, 9.481, 10476.083, 273.063, 52569.911 20/11/18,00:13:32,14,08,1, 11.9,1,1, 9.481, 10476.125, 273.082, 52569.952 20/11/18,00:13:32,15,08,1, 11.9,1,1, 9.481, 10476.137, 273.089, 52569.960 20/11/18,00:13:32,16,08,1, 11.9,1,1, 9.481, 10476.128, 273.086, 52569.911 20/11/18,00:13:32,17,08,1, 11.9,1,1, 9.481, 10476.106, 273.075, 52569.931 20/11/18,00:13:32,18,08,1, 11.9,1,1, 9.481, 10476.143, 273.100, 52569.951 20/11/18,00:13:32,19,08,1, 11.9,1,1, 9.481, 10476.125, 273.045, 52569.931 20/11/18,00:13:33,00,08,1, 11.8,1,1, 9.481, 10476.124, 273.045, 52569.931 20/11/18,00:13:33,01,08,1, 11.8,1,1, 9.481, 10476.108, 273.050, 52569.921 20/11/18,00:13:33,02,08,1, 11.8,1,1, 9.481, 10476.113, 273.006, 52569.911 20/11/18,00:13:33,03,08,1, 11.8,1,1, 9.481, 10476.114, 273.031, 52569.920 20/11/18,00:13:33,04,08,1, 11.8,1,1, 9.481, 10476.095, 273.034, 52569.907 20/11/18,00:13:33,05,08,1, 11.8,1,1, 9.481, 10476.096, 272.988, 52569.861 20/11/18,00:13:33,06,08,1, 11.8,1,1, 9.481, 10476.090, 273.030, 52569.905 20/11/18,00:13:33,07,08,1, 11.8,1,1, 9.481, 10476.085, 272.998, 52569.895 20/11/18,00:13:33,08,08,1, 11.8,1,1, 9.481, 10476.072, 272.976, 52569.901 20/11/18,00:13:33,09,08,1, 11.8,1,1, 9.481, 10476.058, 273.018, 52569.924 20/11/18,00:13:33,10,08,1, 11.8,1,1, 9.481, 10476.042, 272.971, 52569.925 20/11/18,00:13:33,11,08,1, 11.8,1,1, 9.481, 10476.062, 272.960, 52569.862 20/11/18,00:13:33,12,08,1, 11.8,1,1, 9.481, 10476.049, 272.941, 52569.869 20/11/18,00:13:33,13,08,1, 11.8,1,1, 9.481, 10476.030, 272.908, 52569.917 20/11/18,00:13:33,14,08,1, 11.8,1,1, 9.481, 10476.031, 272.907, 52569.883 20/11/18,00:13:33,15,08,1, 11.8,1,1, 9.481, 10476.045, 272.914, 52569.882 20/11/18,00:13:33,16,08,1, 11.8,1,1, 9.481, 10476.014, 272.885, 52569.853 20/11/18,00:13:33,17,08,1, 11.8,1,1, 9.481, 10476.023, 272.911, 52569.915 20/11/18,00:13:33,18,08,1, 11.8,1,1, 9.481, 10476.003, 272.895, 52569.877 20/11/18,00:13:33,19,08,1, 11.8,1,1, 9.481, 10476.006, 272.859, 52569.879 20/11/18,00:13:34,00,08,1, 11.9,1,1, 9.485, 10475.999, 272.859, 52569.879 20/11/18,00:13:34,01,08,1, 11.9,1,1, 9.485, 10475.965, 272.825, 52569.845 20/11/18,00:13:34,02,08,1, 11.9,1,1, 9.485, 10475.967, 272.810, 52569.843 20/11/18,00:13:34,03,08,1, 11.9,1,1, 9.485, 10475.989, 272.843, 52569.868 20/11/18,00:13:34,04,08,1, 11.9,1,1, 9.485, 10475.947, 272.805, 52569.838 20/11/18,00:13:34,05,08,1, 11.9,1,1, 9.485, 10475.949, 272.819, 52569.837 20/11/18,00:13:34,06,08,1, 11.9,1,1, 9.485, 10475.947, 272.823, 52569.867 20/11/18,00:13:34,07,08,1, 11.9,1,1, 9.485, 10475.940, 272.807, 52569.859 20/11/18,00:13:34,08,08,1, 11.9,1,1, 9.485, 10475.935, 272.783, 52569.867 20/11/18,00:13:34,09,08,1, 11.9,1,1, 9.485, 10475.946, 272.772, 52569.836 20/11/18,00:13:34,10,08,1, 11.9,1,1, 9.485, 10475.933, 272.782, 52569.837 20/11/18,00:13:34,11,08,1, 11.9,1,1, 9.485, 10475.920, 272.791, 52569.892 20/11/18,00:13:34,12,08,1, 11.9,1,1, 9.485, 10475.906, 272.769, 52569.854 20/11/18,00:13:34,13,08,1, 11.9,1,1, 9.485, 10475.886, 272.723, 52569.818 20/11/18,00:13:34,14,08,1, 11.9,1,1, 9.485, 10475.901, 272.745, 52569.852 20/11/18,00:13:34,15,08,1, 11.9,1,1, 9.485, 10475.890, 272.710, 52569.795 20/11/18,00:13:34,16,08,1, 11.9,1,1, 9.485, 10475.871, 272.711, 52569.796 20/11/18,00:13:34,17,08,1, 11.9,1,1, 9.485, 10475.867, 272.731, 52569.827 20/11/18,00:13:34,18,08,1, 11.9,1,1, 9.485, 10475.876, 272.684, 52569.808 20/11/18,00:13:34,19,08,1, 11.9,1,1, 9.485, 10475.864, 272.704, 52569.788 20/11/18,00:13:35,00,08,1, 11.8,1,1, 9.484, 10475.857, 272.704, 52569.788 20/11/18,00:13:35,01,08,1, 11.8,1,1, 9.484, 10475.836, 272.666, 52569.737 20/11/18,00:13:35,02,08,1, 11.8,1,1, 9.484, 10475.863, 272.683, 52569.782 20/11/18,00:13:35,03,08,1, 11.8,1,1, 9.484, 10475.848, 272.656, 52569.785 20/11/18,00:13:35,04,08,1, 11.8,1,1, 9.484, 10475.835, 272.612, 52569.805 20/11/18,00:13:35,05,08,1, 11.8,1,1, 9.484, 10475.815, 272.641, 52569.816 20/11/18,00:13:35,06,08,1, 11.8,1,1, 9.484, 10475.839, 272.634, 52569.766 20/11/18,00:13:35,07,08,1, 11.8,1,1, 9.484, 10475.800, 272.622, 52569.744 20/11/18,00:13:35,08,08,1, 11.8,1,1, 9.484, 10475.802, 272.631, 52569.792 20/11/18,00:13:35,09,08,1, 11.8,1,1, 9.484, 10475.812, 272.590, 52569.788 20/11/18,00:13:35,10,08,1, 11.8,1,1, 9.484, 10475.789, 272.618, 52569.748 20/11/18,00:13:35,11,08,1, 11.8,1,1, 9.484, 10475.776, 272.608, 52569.773 20/11/18,00:13:35,12,08,1, 11.8,1,1, 9.484, 10475.789, 272.552, 52569.736 20/11/18,00:13:35,13,08,1, 11.8,1,1, 9.484, 10475.784, 272.575, 52569.780 20/11/18,00:13:35,14,08,1, 11.8,1,1, 9.484, 10475.764, 272.575, 52569.732 20/11/18,00:13:35,15,08,1, 11.8,1,1, 9.484, 10475.772, 272.534, 52569.736 20/11/18,00:13:35,16,08,1, 11.8,1,1, 9.484, 10475.780, 272.552, 52569.752 20/11/18,00:13:35,17,08,1, 11.8,1,1, 9.484, 10475.756, 272.538, 52569.751 20/11/18,00:13:35,18,08,1, 11.8,1,1, 9.484, 10475.739, 272.479, 52569.742 20/11/18,00:13:35,19,08,1, 11.8,1,1, 9.484, 10475.729, 272.511, 52569.748 20/11/18,00:13:36,00,07,1, 11.9,1,1, 9.477, 10475.724, 272.511, 52569.748 20/11/18,00:13:36,01,07,1, 11.9,1,1, 9.477, 10475.690, 272.489, 52569.765 20/11/18,00:13:36,02,07,1, 11.9,1,1, 9.477, 10475.713, 272.498, 52569.759 20/11/18,00:13:36,03,07,1, 11.9,1,1, 9.477, 10475.687, 272.437, 52569.716 20/11/18,00:13:36,04,07,1, 11.9,1,1, 9.477, 10475.700, 272.453, 52569.737 20/11/18,00:13:36,05,07,1, 11.9,1,1, 9.477, 10475.669, 272.444, 52569.731 20/11/18,00:13:36,06,07,1, 11.9,1,1, 9.477, 10475.668, 272.454, 52569.736 20/11/18,00:13:36,07,07,1, 11.9,1,1, 9.477, 10475.661, 272.450, 52569.735 20/11/18,00:13:36,08,07,1, 11.9,1,1, 9.477, 10475.659, 272.421, 52569.740 20/11/18,00:13:36,09,07,1, 11.9,1,1, 9.477, 10475.639, 272.407, 52569.714 20/11/18,00:13:36,10,07,1, 11.9,1,1, 9.477, 10475.628, 272.425, 52569.703 20/11/18,00:13:36,11,07,1, 11.9,1,1, 9.477, 10475.658, 272.382, 52569.706 20/11/18,00:13:36,12,07,1, 11.9,1,1, 9.477, 10475.659, 272.383, 52569.695 20/11/18,00:13:36,13,07,1, 11.9,1,1, 9.477, 10475.631, 272.423, 52569.753 20/11/18,00:13:36,14,07,1, 11.9,1,1, 9.477, 10475.622, 272.358, 52569.719 20/11/18,00:13:36,15,07,1, 11.9,1,1, 9.477, 10475.626, 272.351, 52569.715 20/11/18,00:13:36,16,07,1, 11.9,1,1, 9.477, 10475.600, 272.341, 52569.726 20/11/18,00:13:36,17,07,1, 11.9,1,1, 9.477, 10475.623, 272.326, 52569.678 20/11/18,00:13:36,18,07,1, 11.9,1,1, 9.477, 10475.582, 272.333, 52569.731 20/11/18,00:13:36,19,07,1, 11.9,1,1, 9.477, 10475.599, 272.307, 52569.682 20/11/18,00:13:37,00,07,1, 11.8,1,1, 9.486, 10475.599, 272.307, 52569.682 20/11/18,00:13:37,01,07,1, 11.8,1,1, 9.486, 10475.597, 272.299, 52569.692 20/11/18,00:13:37,02,07,1, 11.8,1,1, 9.486, 10475.590, 272.287, 52569.683 20/11/18,00:13:37,03,07,1, 11.8,1,1, 9.486, 10475.572, 272.264, 52569.670 20/11/18,00:13:37,04,07,1, 11.8,1,1, 9.486, 10475.610, 272.307, 52569.684 20/11/18,00:13:37,05,07,1, 11.8,1,1, 9.486, 10475.552, 272.261, 52569.647 20/11/18,00:13:37,06,07,1, 11.8,1,1, 9.486, 10475.576, 272.271, 52569.653 20/11/18,00:13:37,07,07,1, 11.8,1,1, 9.486, 10475.562, 272.260, 52569.665 20/11/18,00:13:37,08,07,1, 11.8,1,1, 9.486, 10475.567, 272.226, 52569.648 20/11/18,00:13:37,09,07,1, 11.8,1,1, 9.486, 10475.565, 272.233, 52569.635 20/11/18,00:13:37,10,07,1, 11.8,1,1, 9.486, 10475.551, 272.245, 52569.612 20/11/18,00:13:37,11,07,1, 11.8,1,1, 9.486, 10475.550, 272.218, 52569.640 20/11/18,00:13:37,12,07,1, 11.8,1,1, 9.486, 10475.539, 272.209, 52569.596 20/11/18,00:13:37,13,07,1, 11.8,1,1, 9.486, 10475.528, 272.198, 52569.578 20/11/18,00:13:37,14,07,1, 11.8,1,1, 9.486, 10475.550, 272.210, 52569.585 20/11/18,00:13:37,15,07,1, 11.8,1,1, 9.486, 10475.562, 272.198, 52569.640 20/11/18,00:13:37,16,07,1, 11.8,1,1, 9.486, 10475.551, 272.181, 52569.573 20/11/18,00:13:37,17,07,1, 11.8,1,1, 9.486, 10475.540, 272.153, 52569.586 20/11/18,00:13:37,18,07,1, 11.8,1,1, 9.486, 10475.566, 272.165, 52569.606 20/11/18,00:13:37,19,07,1, 11.8,1,1, 9.486, 10475.529, 272.142, 52569.597 20/11/18,00:13:38,00,08,1, 11.9,1,1, 9.479, 10475.523, 272.142, 52569.597 20/11/18,00:13:38,01,08,1, 11.9,1,1, 9.479, 10475.563, 272.169, 52569.620 20/11/18,00:13:38,02,08,1, 11.9,1,1, 9.479, 10475.530, 272.152, 52569.578 20/11/18,00:13:38,03,08,1, 11.9,1,1, 9.479, 10475.535, 272.138, 52569.493 20/11/18,00:13:38,04,08,1, 11.9,1,1, 9.479, 10475.547, 272.137, 52569.698 20/11/18,00:13:38,05,08,1, 11.9,1,1, 9.479, 10475.530, 272.107, 52569.618 20/11/18,00:13:38,06,08,1, 11.9,1,1, 9.479, 10475.550, 272.136, 52569.591 20/11/18,00:13:38,07,08,1, 11.9,1,1, 9.479, 10475.529, 272.114, 52569.552 20/11/18,00:13:38,08,08,1, 11.9,1,1, 9.479, 10475.531, 272.068, 52569.557 20/11/18,00:13:38,09,08,1, 11.9,1,1, 9.479, 10475.546, 272.130, 52569.575 20/11/18,00:13:38,10,08,1, 11.9,1,1, 9.479, 10475.541, 272.087, 52569.560 20/11/18,00:13:38,11,08,1, 11.9,1,1, 9.479, 10475.552, 272.097, 52569.558 20/11/18,00:13:38,12,08,1, 11.9,1,1, 9.479, 10475.544, 272.085, 52569.574 20/11/18,00:13:38,13,08,1, 11.9,1,1, 9.479, 10475.524, 272.080, 52569.542 20/11/18,00:13:38,14,08,1, 11.9,1,1, 9.479, 10475.559, 272.101, 52569.572 20/11/18,00:13:38,15,08,1, 11.9,1,1, 9.479, 10475.549, 272.084, 52569.555 20/11/18,00:13:38,16,08,1, 11.9,1,1, 9.479, 10475.572, 272.054, 52569.516 20/11/18,00:13:38,17,08,1, 11.9,1,1, 9.479, 10475.569, 272.076, 52569.543 20/11/18,00:13:38,18,08,1, 11.9,1,1, 9.479, 10475.579, 272.061, 52569.531 20/11/18,00:13:38,19,08,1, 11.9,1,1, 9.479, 10475.569, 272.056, 52569.511 20/11/18,00:13:39,00,08,1, 11.8,1,1, 9.481, 10475.565, 272.056, 52569.511 20/11/18,00:13:39,01,08,1, 11.8,1,1, 9.481, 10475.602, 272.051, 52569.550 20/11/18,00:13:39,02,08,1, 11.8,1,1, 9.481, 10475.569, 272.056, 52569.556 20/11/18,00:13:39,03,08,1, 11.8,1,1, 9.481, 10475.604, 272.072, 52569.544 20/11/18,00:13:39,04,08,1, 11.8,1,1, 9.481, 10475.568, 272.039, 52569.539 20/11/18,00:13:39,05,08,1, 11.8,1,1, 9.481, 10475.599, 272.038, 52569.519 20/11/18,00:13:39,06,08,1, 11.8,1,1, 9.481, 10475.587, 272.048, 52569.520 20/11/18,00:13:39,07,08,1, 11.8,1,1, 9.481, 10475.566, 272.039, 52569.514 20/11/18,00:13:39,08,08,1, 11.8,1,1, 9.481, 10475.592, 272.085, 52569.528 20/11/18,00:13:39,09,08,1, 11.8,1,1, 9.481, 10475.588, 272.066, 52569.505 20/11/18,00:13:39,10,08,1, 11.8,1,1, 9.481, 10475.614, 272.051, 52569.467 20/11/18,00:13:39,11,08,1, 11.8,1,1, 9.481, 10475.608, 272.039, 52569.504 20/11/18,00:13:39,12,08,1, 11.8,1,1, 9.481, 10475.605, 272.047, 52569.461 20/11/18,00:13:39,13,08,1, 11.8,1,1, 9.481, 10475.630, 272.043, 52569.462 20/11/18,00:13:39,14,08,1, 11.8,1,1, 9.481, 10475.648, 272.057, 52569.480 20/11/18,00:13:39,15,08,1, 11.8,1,1, 9.481, 10475.634, 272.011, 52569.461 20/11/18,00:13:39,16,08,1, 11.8,1,1, 9.481, 10475.637, 272.043, 52569.495 20/11/18,00:13:39,17,08,1, 11.8,1,1, 9.481, 10475.643, 272.040, 52569.488 20/11/18,00:13:39,18,08,1, 11.8,1,1, 9.481, 10475.635, 272.029, 52569.477 20/11/18,00:13:39,19,08,1, 11.8,1,1, 9.481, 10475.641, 272.073, 52569.496 20/11/18,00:13:40,00,08,1, 11.9,1,1, 9.483, 10475.640, 272.073, 52569.496 20/11/18,00:13:40,01,08,1, 11.9,1,1, 9.483, 10475.654, 272.046, 52569.480 20/11/18,00:13:40,02,08,1, 11.9,1,1, 9.483, 10475.649, 272.079, 52569.484 20/11/18,00:13:40,03,08,1, 11.9,1,1, 9.483, 10475.664, 272.047, 52569.448 20/11/18,00:13:40,04,08,1, 11.9,1,1, 9.483, 10475.649, 272.060, 52569.517 20/11/18,00:13:40,05,08,1, 11.9,1,1, 9.483, 10475.672, 272.079, 52569.503 20/11/18,00:13:40,06,08,1, 11.9,1,1, 9.483, 10475.668, 272.056, 52569.508 20/11/18,00:13:40,07,08,1, 11.9,1,1, 9.483, 10475.665, 272.087, 52569.507 20/11/18,00:13:40,08,08,1, 11.9,1,1, 9.483, 10475.691, 272.084, 52569.520 20/11/18,00:13:40,09,08,1, 11.9,1,1, 9.483, 10475.677, 272.084, 52569.506 20/11/18,00:13:40,10,08,1, 11.9,1,1, 9.483, 10475.685, 272.124, 52569.497 20/11/18,00:13:40,11,08,1, 11.9,1,1, 9.483, 10475.693, 272.086, 52569.539 20/11/18,00:13:40,12,08,1, 11.9,1,1, 9.483, 10475.708, 272.092, 52569.529 20/11/18,00:13:40,13,08,1, 11.9,1,1, 9.483, 10475.681, 272.104, 52569.510 20/11/18,00:13:40,14,08,1, 11.9,1,1, 9.483, 10475.722, 272.116, 52569.521 20/11/18,00:13:40,15,08,1, 11.9,1,1, 9.483, 10475.714, 272.141, 52569.538 20/11/18,00:13:40,16,08,1, 11.9,1,1, 9.483, 10475.710, 272.123, 52569.502 20/11/18,00:13:40,17,08,1, 11.9,1,1, 9.483, 10475.717, 272.113, 52569.526 20/11/18,00:13:40,18,08,1, 11.9,1,1, 9.483, 10475.705, 272.143, 52569.499 20/11/18,00:13:40,19,08,1, 11.9,1,1, 9.483, 10475.709, 272.119, 52569.504 20/11/18,00:13:41,00,07,1, 11.8,1,1, 9.483, 10475.707, 272.119, 52569.504 20/11/18,00:13:41,01,07,1, 11.8,1,1, 9.483, 10475.745, 272.133, 52569.483 20/11/18,00:13:41,02,07,1, 11.8,1,1, 9.483, 10475.736, 272.132, 52569.487 20/11/18,00:13:41,03,07,1, 11.8,1,1, 9.483, 10475.759, 272.129, 52569.475 20/11/18,00:13:41,04,07,1, 11.8,1,1, 9.483, 10475.751, 272.129, 52569.506 20/11/18,00:13:41,05,07,1, 11.8,1,1, 9.483, 10475.758, 272.128, 52569.468 20/11/18,00:13:41,06,07,1, 11.8,1,1, 9.483, 10475.774, 272.153, 52569.485 20/11/18,00:13:41,07,07,1, 11.8,1,1, 9.483, 10475.791, 272.127, 52569.437 20/11/18,00:13:41,08,07,1, 11.8,1,1, 9.483, 10475.796, 272.169, 52569.483 20/11/18,00:13:41,09,07,1, 11.8,1,1, 9.483, 10475.799, 272.174, 52569.490 20/11/18,00:13:41,10,07,1, 11.8,1,1, 9.483, 10475.794, 272.164, 52569.498 20/11/18,00:13:41,11,07,1, 11.8,1,1, 9.483, 10475.795, 272.198, 52569.518 20/11/18,00:13:41,12,07,1, 11.8,1,1, 9.483, 10475.829, 272.179, 52569.466 20/11/18,00:13:41,13,07,1, 11.8,1,1, 9.483, 10475.833, 272.195, 52569.492 20/11/18,00:13:41,14,07,1, 11.8,1,1, 9.483, 10475.818, 272.198, 52569.484 20/11/18,00:13:41,15,07,1, 11.8,1,1, 9.483, 10475.823, 272.196, 52569.499 20/11/18,00:13:41,16,07,1, 11.8,1,1, 9.483, 10475.838, 272.204, 52569.471 20/11/18,00:13:41,17,07,1, 11.8,1,1, 9.483, 10475.857, 272.205, 52569.468 20/11/18,00:13:41,18,07,1, 11.8,1,1, 9.483, 10475.863, 272.191, 52569.504 20/11/18,00:13:41,19,07,1, 11.8,1,1, 9.483, 10475.863, 272.247, 52569.510 20/11/18,00:13:42,00,07,1, 11.9,1,1, 9.482, 10475.857, 272.247, 52569.510 20/11/18,00:13:42,01,07,1, 11.9,1,1, 9.482, 10475.880, 272.228, 52569.489 20/11/18,00:13:42,02,07,1, 11.9,1,1, 9.482, 10475.888, 272.252, 52569.514 20/11/18,00:13:42,03,07,1, 11.9,1,1, 9.482, 10475.888, 272.244, 52569.524 20/11/18,00:13:42,04,07,1, 11.9,1,1, 9.482, 10475.901, 272.260, 52569.491 20/11/18,00:13:42,05,07,1, 11.9,1,1, 9.482, 10475.908, 272.252, 52569.469 20/11/18,00:13:42,06,07,1, 11.9,1,1, 9.482, 10475.905, 272.287, 52569.494 20/11/18,00:13:42,07,07,1, 11.9,1,1, 9.482, 10475.889, 272.254, 52569.470 20/11/18,00:13:42,08,07,1, 11.9,1,1, 9.482, 10475.920, 272.288, 52569.502 20/11/18,00:13:42,09,07,1, 11.9,1,1, 9.482, 10475.911, 272.268, 52569.492 20/11/18,00:13:42,10,07,1, 11.9,1,1, 9.482, 10475.924, 272.281, 52569.491 20/11/18,00:13:42,11,07,1, 11.9,1,1, 9.482, 10475.951, 272.310, 52569.484 20/11/18,00:13:42,12,07,1, 11.9,1,1, 9.482, 10475.930, 272.295, 52569.476 20/11/18,00:13:42,13,07,1, 11.9,1,1, 9.482, 10475.946, 272.301, 52569.464 20/11/18,00:13:42,14,07,1, 11.9,1,1, 9.482, 10475.945, 272.328, 52569.476 20/11/18,00:13:42,15,07,1, 11.9,1,1, 9.482, 10475.987, 272.328, 52569.488 20/11/18,00:13:42,16,07,1, 11.9,1,1, 9.482, 10475.978, 272.317, 52569.477 20/11/18,00:13:42,17,07,1, 11.9,1,1, 9.482, 10475.969, 272.351, 52569.484 20/11/18,00:13:42,18,07,1, 11.9,1,1, 9.482, 10476.007, 272.327, 52569.445 20/11/18,00:13:42,19,07,1, 11.9,1,1, 9.482, 10476.007, 272.340, 52569.456 20/11/18,00:13:43,00,07,1, 11.8,1,1, 9.485, 10475.999, 272.340, 52569.456 20/11/18,00:13:43,01,07,1, 11.8,1,1, 9.485, 10475.992, 272.391, 52569.446 20/11/18,00:13:43,02,07,1, 11.8,1,1, 9.485, 10476.033, 272.360, 52569.470 20/11/18,00:13:43,03,07,1, 11.8,1,1, 9.485, 10476.007, 272.384, 52569.465 20/11/18,00:13:43,04,07,1, 11.8,1,1, 9.485, 10476.012, 272.387, 52569.439 20/11/18,00:13:43,05,07,1, 11.8,1,1, 9.485, 10476.039, 272.413, 52569.508 20/11/18,00:13:43,06,07,1, 11.8,1,1, 9.485, 10476.048, 272.406, 52569.471 20/11/18,00:13:43,07,07,1, 11.8,1,1, 9.485, 10476.054, 272.416, 52569.436 20/11/18,00:13:43,08,07,1, 11.8,1,1, 9.485, 10476.037, 272.423, 52569.493 20/11/18,00:13:43,09,07,1, 11.8,1,1, 9.485, 10476.066, 272.423, 52569.458 20/11/18,00:13:43,10,07,1, 11.8,1,1, 9.485, 10476.073, 272.439, 52569.452 20/11/18,00:13:43,11,07,1, 11.8,1,1, 9.485, 10476.057, 272.444, 52569.459 20/11/18,00:13:43,12,07,1, 11.8,1,1, 9.485, 10476.087, 272.460, 52569.466 20/11/18,00:13:43,13,07,1, 11.8,1,1, 9.485, 10476.098, 272.468, 52569.494 20/11/18,00:13:43,14,07,1, 11.8,1,1, 9.485, 10476.112, 272.465, 52569.488 20/11/18,00:13:43,15,07,1, 11.8,1,1, 9.485, 10476.112, 272.479, 52569.445 20/11/18,00:13:43,16,07,1, 11.8,1,1, 9.485, 10476.106, 272.470, 52569.420 20/11/18,00:13:43,17,07,1, 11.8,1,1, 9.485, 10476.111, 272.478, 52569.453 20/11/18,00:13:43,18,07,1, 11.8,1,1, 9.485, 10476.135, 272.504, 52569.475 20/11/18,00:13:43,19,07,1, 11.8,1,1, 9.485, 10476.143, 272.533, 52569.446 20/11/18,00:13:44,00,07,1, 11.8,1,1, 9.480, 10476.141, 272.533, 52569.446 20/11/18,00:13:44,01,07,1, 11.8,1,1, 9.480, 10476.138, 272.540, 52569.449 20/11/18,00:13:44,02,07,1, 11.8,1,1, 9.480, 10476.141, 272.540, 52569.468 20/11/18,00:13:44,03,07,1, 11.8,1,1, 9.480, 10476.166, 272.561, 52569.437 20/11/18,00:13:44,04,07,1, 11.8,1,1, 9.480, 10476.161, 272.546, 52569.430 20/11/18,00:13:44,05,07,1, 11.8,1,1, 9.480, 10476.166, 272.574, 52569.434 20/11/18,00:13:44,06,07,1, 11.8,1,1, 9.480, 10476.165, 272.564, 52569.444 20/11/18,00:13:44,07,07,1, 11.8,1,1, 9.480, 10476.167, 272.559, 52569.437 20/11/18,00:13:44,08,07,1, 11.8,1,1, 9.480, 10476.186, 272.578, 52569.406 20/11/18,00:13:44,09,07,1, 11.8,1,1, 9.480, 10476.209, 272.591, 52569.393 20/11/18,00:13:44,10,07,1, 11.8,1,1, 9.480, 10476.192, 272.606, 52569.440 20/11/18,00:13:44,11,07,1, 11.8,1,1, 9.480, 10476.199, 272.626, 52569.472 20/11/18,00:13:44,12,07,1, 11.8,1,1, 9.480, 10476.202, 272.613, 52569.447 20/11/18,00:13:44,13,07,1, 11.8,1,1, 9.480, 10476.203, 272.619, 52569.416 20/11/18,00:13:44,14,07,1, 11.8,1,1, 9.480, 10476.239, 272.629, 52569.410 20/11/18,00:13:44,15,07,1, 11.8,1,1, 9.480, 10476.250, 272.628, 52569.420 20/11/18,00:13:44,16,07,1, 11.8,1,1, 9.480, 10476.235, 272.639, 52569.438 20/11/18,00:13:44,17,07,1, 11.8,1,1, 9.480, 10476.234, 272.640, 52569.425 20/11/18,00:13:44,18,07,1, 11.8,1,1, 9.480, 10476.277, 272.642, 52569.365 20/11/18,00:13:44,19,07,1, 11.8,1,1, 9.480, 10476.232, 272.629, 52569.381 20/11/18,00:13:45,00,08,1, 11.8,1,1, 9.485, 10476.224, 272.629, 52569.381 20/11/18,00:13:45,01,08,1, 11.8,1,1, 9.485, 10476.267, 272.675, 52569.391 20/11/18,00:13:45,02,08,1, 11.8,1,1, 9.485, 10476.283, 272.669, 52569.383 20/11/18,00:13:45,03,08,1, 11.8,1,1, 9.485, 10476.275, 272.670, 52569.377 20/11/18,00:13:45,04,08,1, 11.8,1,1, 9.485, 10476.278, 272.667, 52569.316 20/11/18,00:13:45,05,08,1, 11.8,1,1, 9.485, 10476.282, 272.673, 52569.331 20/11/18,00:13:45,06,08,1, 11.8,1,1, 9.485, 10476.278, 272.709, 52569.327 20/11/18,00:13:45,07,08,1, 11.8,1,1, 9.485, 10476.293, 272.678, 52569.345 20/11/18,00:13:45,08,08,1, 11.8,1,1, 9.485, 10476.300, 272.697, 52569.319 20/11/18,00:13:45,09,08,1, 11.8,1,1, 9.485, 10476.300, 272.683, 52569.329 20/11/18,00:13:45,10,08,1, 11.8,1,1, 9.485, 10476.327, 272.671, 52569.317 20/11/18,00:13:45,11,08,1, 11.8,1,1, 9.485, 10476.299, 272.714, 52569.310 20/11/18,00:13:45,12,08,1, 11.8,1,1, 9.485, 10476.302, 272.672, 52569.316 20/11/18,00:13:45,13,08,1, 11.8,1,1, 9.485, 10476.311, 272.680, 52569.310 20/11/18,00:13:45,14,08,1, 11.8,1,1, 9.485, 10476.340, 272.675, 52569.313 20/11/18,00:13:45,15,08,1, 11.8,1,1, 9.485, 10476.335, 272.652, 52569.300 20/11/18,00:13:45,16,08,1, 11.8,1,1, 9.485, 10476.350, 272.664, 52569.288 20/11/18,00:13:45,17,08,1, 11.8,1,1, 9.485, 10476.359, 272.713, 52569.270 20/11/18,00:13:45,18,08,1, 11.8,1,1, 9.485, 10476.422, 272.698, 52569.192 20/11/18,00:13:45,19,08,1, 11.8,1,1, 9.485, 10476.350, 272.676, 52569.010 20/11/18,00:13:46,00,08,1, 11.9,1,1, 9.481, 10476.350, 272.676, 52569.010 20/11/18,00:13:46,01,08,1, 11.9,1,1, 9.481, 10476.362, 272.653, 52569.290 20/11/18,00:13:46,02,08,1, 11.9,1,1, 9.481, 10476.386, 272.701, 52569.272 20/11/18,00:13:46,03,08,1, 11.9,1,1, 9.481, 10476.384, 272.693, 52569.280 20/11/18,00:13:46,04,08,1, 11.9,1,1, 9.481, 10476.372, 272.666, 52569.257 20/11/18,00:13:46,05,08,1, 11.9,1,1, 9.481, 10476.412, 272.698, 52569.277 20/11/18,00:13:46,06,08,1, 11.9,1,1, 9.481, 10476.395, 272.646, 52569.247 20/11/18,00:13:46,07,08,1, 11.9,1,1, 9.481, 10476.403, 272.690, 52569.256 20/11/18,00:13:46,08,08,1, 11.9,1,1, 9.481, 10476.412, 272.672, 52569.260 20/11/18,00:13:46,09,08,1, 11.9,1,1, 9.481, 10476.406, 272.667, 52569.256 20/11/18,00:13:46,10,08,1, 11.9,1,1, 9.481, 10476.409, 272.644, 52569.241 20/11/18,00:13:46,11,08,1, 11.9,1,1, 9.481, 10476.420, 272.675, 52569.251 20/11/18,00:13:46,12,08,1, 11.9,1,1, 9.481, 10476.443, 272.656, 52569.231 20/11/18,00:13:46,13,08,1, 11.9,1,1, 9.481, 10476.430, 272.678, 52569.224 20/11/18,00:13:46,14,08,1, 11.9,1,1, 9.481, 10476.449, 272.666, 52569.219 20/11/18,00:13:46,15,08,1, 11.9,1,1, 9.481, 10476.445, 272.662, 52569.206 20/11/18,00:13:46,16,08,1, 11.9,1,1, 9.481, 10476.430, 272.662, 52569.213 20/11/18,00:13:46,17,08,1, 11.9,1,1, 9.481, 10476.456, 272.625, 52569.211 20/11/18,00:13:46,18,08,1, 11.9,1,1, 9.481, 10476.460, 272.657, 52569.220 20/11/18,00:13:46,19,08,1, 11.9,1,1, 9.481, 10476.491, 272.672, 52569.200 20/11/18,00:13:47,00,07,1, 11.9,1,1, 9.482, 10476.483, 272.672, 52569.200 20/11/18,00:13:47,01,07,1, 11.9,1,1, 9.482, 10476.466, 272.666, 52569.171 20/11/18,00:13:47,02,07,1, 11.9,1,1, 9.482, 10476.493, 272.653, 52569.200 20/11/18,00:13:47,03,07,1, 11.9,1,1, 9.482, 10476.491, 272.617, 52569.180 20/11/18,00:13:47,04,07,1, 11.9,1,1, 9.482, 10476.513, 272.644, 52569.184 20/11/18,00:13:47,05,07,1, 11.9,1,1, 9.482, 10476.504, 272.599, 52569.169 20/11/18,00:13:47,06,07,1, 11.9,1,1, 9.482, 10476.498, 272.599, 52569.174 20/11/18,00:13:47,07,07,1, 11.9,1,1, 9.482, 10476.529, 272.618, 52569.053 20/11/18,00:13:47,08,07,1, 11.9,1,1, 9.482, 10476.503, 272.614, 52569.163 20/11/18,00:13:47,09,07,1, 11.9,1,1, 9.482, 10476.536, 272.605, 52569.192 20/11/18,00:13:47,10,07,1, 11.9,1,1, 9.482, 10476.529, 272.606, 52569.205 20/11/18,00:13:47,11,07,1, 11.9,1,1, 9.482, 10476.515, 272.590, 52569.179 20/11/18,00:13:47,12,07,1, 11.9,1,1, 9.482, 10476.548, 272.598, 52569.177 20/11/18,00:13:47,13,07,1, 11.9,1,1, 9.482, 10476.560, 272.624, 52569.188 20/11/18,00:13:47,14,07,1, 11.9,1,1, 9.482, 10476.564, 272.551, 52569.141 20/11/18,00:13:47,15,07,1, 11.9,1,1, 9.482, 10476.543, 272.593, 52569.142 20/11/18,00:13:47,16,07,1, 11.9,1,1, 9.482, 10476.587, 272.583, 52569.122 20/11/18,00:13:47,17,07,1, 11.9,1,1, 9.482, 10476.565, 272.580, 52569.096 20/11/18,00:13:47,18,07,1, 11.9,1,1, 9.482, 10476.600, 272.568, 52569.132 20/11/18,00:13:47,19,07,1, 11.9,1,1, 9.482, 10476.596, 272.574, 52569.156 20/11/18,00:13:48,00,07,1, 11.7,1,1, 9.483, 10476.592, 272.574, 52569.156 20/11/18,00:13:48,01,07,1, 11.7,1,1, 9.483, 10476.613, 272.571, 52569.155 20/11/18,00:13:48,02,07,1, 11.7,1,1, 9.483, 10476.607, 272.546, 52569.129 20/11/18,00:13:48,03,07,1, 11.7,1,1, 9.483, 10476.579, 272.540, 52569.069 20/11/18,00:13:48,04,07,1, 11.7,1,1, 9.483, 10476.633, 272.536, 52569.093 20/11/18,00:13:48,05,07,1, 11.7,1,1, 9.483, 10476.610, 272.529, 52569.087 20/11/18,00:13:48,06,07,1, 11.7,1,1, 9.483, 10476.624, 272.508, 52569.072 20/11/18,00:13:48,07,07,1, 11.7,1,1, 9.483, 10476.626, 272.518, 52569.101 20/11/18,00:13:48,08,07,1, 11.7,1,1, 9.483, 10476.634, 272.490, 52569.074 20/11/18,00:13:48,09,07,1, 11.7,1,1, 9.483, 10476.638, 272.494, 52569.107 20/11/18,00:13:48,10,07,1, 11.7,1,1, 9.483, 10476.651, 272.482, 52569.096 20/11/18,00:13:48,11,07,1, 11.7,1,1, 9.483, 10476.646, 272.484, 52569.054 20/11/18,00:13:48,12,07,1, 11.7,1,1, 9.483, 10476.669, 272.508, 52569.078 20/11/18,00:13:48,13,07,1, 11.7,1,1, 9.483, 10476.683, 272.483, 52569.092 20/11/18,00:13:48,14,07,1, 11.7,1,1, 9.483, 10476.699, 272.484, 52569.044 20/11/18,00:13:48,15,07,1, 11.7,1,1, 9.483, 10476.696, 272.510, 52569.037 20/11/18,00:13:48,16,07,1, 11.7,1,1, 9.483, 10476.719, 272.461, 52569.047 20/11/18,00:13:48,17,07,1, 11.7,1,1, 9.483, 10476.715, 272.457, 52569.022 20/11/18,00:13:48,18,07,1, 11.7,1,1, 9.483, 10476.730, 272.487, 52569.045 20/11/18,00:13:48,19,07,1, 11.7,1,1, 9.483, 10476.728, 272.435, 52569.020 20/11/18,00:13:49,00,08,1, 11.8,1,1, 9.482, 10476.725, 272.435, 52569.020 20/11/18,00:13:49,01,08,1, 11.8,1,1, 9.482, 10476.743, 272.445, 52569.019 20/11/18,00:13:49,02,08,1, 11.8,1,1, 9.482, 10476.757, 272.414, 52569.020 20/11/18,00:13:49,03,08,1, 11.8,1,1, 9.482, 10476.765, 272.427, 52569.009 20/11/18,00:13:49,04,08,1, 11.8,1,1, 9.482, 10476.790, 272.434, 52569.036 20/11/18,00:13:49,05,08,1, 11.8,1,1, 9.482, 10476.796, 272.402, 52569.002 20/11/18,00:13:49,06,08,1, 11.8,1,1, 9.482, 10476.805, 272.442, 52569.050 20/11/18,00:13:49,07,08,1, 11.8,1,1, 9.482, 10476.816, 272.430, 52569.027 20/11/18,00:13:49,08,08,1, 11.8,1,1, 9.482, 10476.812, 272.379, 52568.958 20/11/18,00:13:49,09,08,1, 11.8,1,1, 9.482, 10476.823, 272.394, 52569.019 20/11/18,00:13:49,10,08,1, 11.8,1,1, 9.482, 10476.834, 272.383, 52569.025 20/11/18,00:13:49,11,08,1, 11.8,1,1, 9.482, 10476.825, 272.383, 52569.007 20/11/18,00:13:49,12,08,1, 11.8,1,1, 9.482, 10476.866, 272.415, 52569.009 20/11/18,00:13:49,13,08,1, 11.8,1,1, 9.482, 10476.865, 272.367, 52569.010 20/11/18,00:13:49,14,08,1, 11.8,1,1, 9.482, 10476.873, 272.406, 52569.019 20/11/18,00:13:49,15,08,1, 11.8,1,1, 9.482, 10476.880, 272.430, 52568.971 20/11/18,00:13:49,16,08,1, 11.8,1,1, 9.482, 10476.898, 272.376, 52568.943 20/11/18,00:13:49,17,08,1, 11.8,1,1, 9.482, 10476.877, 272.417, 52569.084 20/11/18,00:13:49,18,08,1, 11.8,1,1, 9.482, 10476.947, 272.417, 52569.003 20/11/18,00:13:49,19,08,1, 11.8,1,1, 9.482, 10476.957, 272.366, 52568.966 20/11/18,00:13:50,00,07,1, 11.8,1,1, 9.484, 10476.950, 272.366, 52568.966 20/11/18,00:13:50,01,07,1, 11.8,1,1, 9.484, 10476.963, 272.392, 52568.945 20/11/18,00:13:50,02,07,1, 11.8,1,1, 9.484, 10476.939, 272.374, 52568.977 20/11/18,00:13:50,03,07,1, 11.8,1,1, 9.484, 10476.988, 272.407, 52568.981 20/11/18,00:13:50,04,07,1, 11.8,1,1, 9.484, 10476.985, 272.404, 52568.970 20/11/18,00:13:50,05,07,1, 11.8,1,1, 9.484, 10476.993, 272.424, 52568.965 20/11/18,00:13:50,06,07,1, 11.8,1,1, 9.484, 10477.031, 272.419, 52568.970 20/11/18,00:13:50,07,07,1, 11.8,1,1, 9.484, 10477.017, 272.389, 52568.916 20/11/18,00:13:50,08,07,1, 11.8,1,1, 9.484, 10477.015, 272.389, 52568.924 20/11/18,00:13:50,09,07,1, 11.8,1,1, 9.484, 10477.072, 272.394, 52568.947 20/11/18,00:13:50,10,07,1, 11.8,1,1, 9.484, 10477.064, 272.378, 52568.940 20/11/18,00:13:50,11,07,1, 11.8,1,1, 9.484, 10477.074, 272.397, 52568.977 20/11/18,00:13:50,12,07,1, 11.8,1,1, 9.484, 10477.071, 272.425, 52568.983 20/11/18,00:13:50,13,07,1, 11.8,1,1, 9.484, 10477.078, 272.400, 52568.975 20/11/18,00:13:50,14,07,1, 11.8,1,1, 9.484, 10477.112, 272.436, 52568.961 20/11/18,00:13:50,15,07,1, 11.8,1,1, 9.484, 10477.104, 272.409, 52568.978 20/11/18,00:13:50,16,07,1, 11.8,1,1, 9.484, 10477.107, 272.423, 52568.935 20/11/18,00:13:50,17,07,1, 11.8,1,1, 9.484, 10477.170, 272.427, 52568.958 20/11/18,00:13:50,18,07,1, 11.8,1,1, 9.484, 10477.165, 272.418, 52568.938 20/11/18,00:13:50,19,07,1, 11.8,1,1, 9.484, 10477.158, 272.419, 52568.939 20/11/18,00:13:51,00,07,1, 11.9,1,1, 9.483, 10477.151, 272.419, 52568.939 20/11/18,00:13:51,01,07,1, 11.9,1,1, 9.483, 10477.191, 272.418, 52568.918 20/11/18,00:13:51,02,07,1, 11.9,1,1, 9.483, 10477.221, 272.450, 52568.946 20/11/18,00:13:51,03,07,1, 11.9,1,1, 9.483, 10477.236, 272.445, 52568.947 20/11/18,00:13:51,04,07,1, 11.9,1,1, 9.483, 10477.235, 272.436, 52568.915 20/11/18,00:13:51,05,07,1, 11.9,1,1, 9.483, 10477.227, 272.451, 52568.924 20/11/18,00:13:51,06,07,1, 11.9,1,1, 9.483, 10477.262, 272.445, 52568.955 20/11/18,00:13:51,07,07,1, 11.9,1,1, 9.483, 10477.285, 272.467, 52568.931 20/11/18,00:13:51,08,07,1, 11.9,1,1, 9.483, 10477.268, 272.476, 52568.834 20/11/18,00:13:51,09,07,1, 11.9,1,1, 9.483, 10477.269, 272.474, 52568.887 20/11/18,00:13:51,10,07,1, 11.9,1,1, 9.483, 10477.278, 272.464, 52568.895 20/11/18,00:13:51,11,07,1, 11.9,1,1, 9.483, 10477.294, 272.516, 52568.933 20/11/18,00:13:51,12,07,1, 11.9,1,1, 9.483, 10477.297, 272.498, 52568.955 20/11/18,00:13:51,13,07,1, 11.9,1,1, 9.483, 10477.339, 272.490, 52568.900 20/11/18,00:13:51,14,07,1, 11.9,1,1, 9.483, 10477.322, 272.505, 52568.919 20/11/18,00:13:51,15,07,1, 11.9,1,1, 9.483, 10477.321, 272.510, 52568.906 20/11/18,00:13:51,16,07,1, 11.9,1,1, 9.483, 10477.358, 272.507, 52568.910 20/11/18,00:13:51,17,07,1, 11.9,1,1, 9.483, 10477.364, 272.539, 52568.887 20/11/18,00:13:51,18,07,1, 11.9,1,1, 9.483, 10477.368, 272.491, 52568.841 20/11/18,00:13:51,19,07,1, 11.9,1,1, 9.483, 10477.396, 272.516, 52568.845 20/11/18,00:13:52,00,07,1, 11.9,1,1, 9.483, 10477.393, 272.516, 52568.845 20/11/18,00:13:52,01,07,1, 11.9,1,1, 9.483, 10477.412, 272.515, 52568.850 20/11/18,00:13:52,02,07,1, 11.9,1,1, 9.483, 10477.405, 272.557, 52568.866 20/11/18,00:13:52,03,07,1, 11.9,1,1, 9.483, 10477.406, 272.560, 52568.868 20/11/18,00:13:52,04,07,1, 11.9,1,1, 9.483, 10477.407, 272.533, 52568.832 20/11/18,00:13:52,05,07,1, 11.9,1,1, 9.483, 10477.447, 272.580, 52568.842 20/11/18,00:13:52,06,07,1, 11.9,1,1, 9.483, 10477.442, 272.567, 52568.854 20/11/18,00:13:52,07,07,1, 11.9,1,1, 9.483, 10477.472, 272.563, 52568.954 20/11/18,00:13:52,08,07,1, 11.9,1,1, 9.483, 10477.492, 272.603, 52568.921 20/11/18,00:13:52,09,07,1, 11.9,1,1, 9.483, 10477.481, 272.577, 52568.898 20/11/18,00:13:52,10,07,1, 11.9,1,1, 9.483, 10477.525, 272.588, 52568.857 20/11/18,00:13:52,11,07,1, 11.9,1,1, 9.483, 10477.528, 272.611, 52568.845 20/11/18,00:13:52,12,07,1, 11.9,1,1, 9.483, 10477.504, 272.584, 52568.813 20/11/18,00:13:52,13,07,1, 11.9,1,1, 9.483, 10477.534, 272.625, 52568.854 20/11/18,00:13:52,14,07,1, 11.9,1,1, 9.483, 10477.537, 272.646, 52568.831 20/11/18,00:13:52,15,07,1, 11.9,1,1, 9.483, 10477.536, 272.630, 52568.812 20/11/18,00:13:52,16,07,1, 11.9,1,1, 9.483, 10477.583, 272.661, 52568.820 20/11/18,00:13:52,17,07,1, 11.9,1,1, 9.483, 10477.569, 272.675, 52568.832 20/11/18,00:13:52,18,07,1, 11.9,1,1, 9.483, 10477.565, 272.652, 52568.806 20/11/18,00:13:52,19,07,1, 11.9,1,1, 9.483, 10477.594, 272.691, 52568.802 20/11/18,00:13:53,00,07,1, 11.9,1,1, 9.483, 10477.593, 272.691, 52568.802 20/11/18,00:13:53,01,07,1, 11.9,1,1, 9.483, 10477.604, 272.692, 52568.768 20/11/18,00:13:53,02,07,1, 11.9,1,1, 9.483, 10477.608, 272.705, 52568.857 20/11/18,00:13:53,03,07,1, 11.9,1,1, 9.483, 10477.628, 272.662, 52568.788 20/11/18,00:13:53,04,07,1, 11.9,1,1, 9.483, 10477.627, 272.707, 52568.820 20/11/18,00:13:53,05,07,1, 11.9,1,1, 9.483, 10477.623, 272.715, 52568.776 20/11/18,00:13:53,06,07,1, 11.9,1,1, 9.483, 10477.635, 272.694, 52568.735 20/11/18,00:13:53,07,07,1, 11.9,1,1, 9.483, 10477.654, 272.713, 52568.753 20/11/18,00:13:53,08,07,1, 11.9,1,1, 9.483, 10477.683, 272.750, 52568.779 20/11/18,00:13:53,09,07,1, 11.9,1,1, 9.483, 10477.666, 272.722, 52568.776 20/11/18,00:13:53,10,07,1, 11.9,1,1, 9.483, 10477.691, 272.749, 52568.800 20/11/18,00:13:53,11,07,1, 11.9,1,1, 9.483, 10477.671, 272.720, 52568.780 20/11/18,00:13:53,12,07,1, 11.9,1,1, 9.483, 10477.661, 272.719, 52568.746 20/11/18,00:13:53,13,07,1, 11.9,1,1, 9.483, 10477.690, 272.749, 52568.761 20/11/18,00:13:53,14,07,1, 11.9,1,1, 9.483, 10477.692, 272.755, 52568.777 20/11/18,00:13:53,15,07,1, 11.9,1,1, 9.483, 10477.712, 272.741, 52568.743 20/11/18,00:13:53,16,07,1, 11.9,1,1, 9.483, 10477.702, 272.779, 52568.806 20/11/18,00:13:53,17,07,1, 11.9,1,1, 9.483, 10477.702, 272.796, 52568.771 20/11/18,00:13:53,18,07,1, 11.9,1,1, 9.483, 10477.693, 272.791, 52568.713 20/11/18,00:13:53,19,07,1, 11.9,1,1, 9.483, 10477.729, 272.801, 52568.757 20/11/18,00:13:54,00,07,1, 11.9,1,1, 9.485, 10477.726, 272.801, 52568.757 20/11/18,00:13:54,01,07,1, 11.9,1,1, 9.485, 10477.708, 272.823, 52568.753 20/11/18,00:13:54,02,07,1, 11.9,1,1, 9.485, 10477.728, 272.805, 52568.785 20/11/18,00:13:54,03,07,1, 11.9,1,1, 9.485, 10477.713, 272.782, 52568.717 20/11/18,00:13:54,04,07,1, 11.9,1,1, 9.485, 10477.725, 272.807, 52568.702 20/11/18,00:13:54,05,07,1, 11.9,1,1, 9.485, 10477.719, 272.844, 52568.910 20/11/18,00:13:54,06,07,1, 11.9,1,1, 9.485, 10477.746, 272.824, 52568.811 20/11/18,00:13:54,07,07,1, 11.9,1,1, 9.485, 10477.747, 272.841, 52568.720 20/11/18,00:13:54,08,07,1, 11.9,1,1, 9.485, 10477.748, 272.798, 52568.731 20/11/18,00:13:54,09,07,1, 11.9,1,1, 9.485, 10477.731, 272.829, 52568.705 20/11/18,00:13:54,10,07,1, 11.9,1,1, 9.485, 10477.730, 272.852, 52568.708 20/11/18,00:13:54,11,07,1, 11.9,1,1, 9.485, 10477.740, 272.845, 52568.719 20/11/18,00:13:54,12,07,1, 11.9,1,1, 9.485, 10477.754, 272.856, 52568.741 20/11/18,00:13:54,13,07,1, 11.9,1,1, 9.485, 10477.762, 272.847, 52568.718 20/11/18,00:13:54,14,07,1, 11.9,1,1, 9.485, 10477.769, 272.812, 52568.752 20/11/18,00:13:54,15,07,1, 11.9,1,1, 9.485, 10477.769, 272.850, 52568.739 20/11/18,00:13:54,16,07,1, 11.9,1,1, 9.485, 10477.773, 272.862, 52568.698 20/11/18,00:13:54,17,07,1, 11.9,1,1, 9.485, 10477.759, 272.851, 52568.686 20/11/18,00:13:54,18,07,1, 11.9,1,1, 9.485, 10477.767, 272.889, 52568.687 20/11/18,00:13:54,19,07,1, 11.9,1,1, 9.485, 10477.756, 272.870, 52568.670 20/11/18,00:13:55,00,07,1, 11.9,1,1, 9.485, 10477.751, 272.870, 52568.670 20/11/18,00:13:55,01,07,1, 11.9,1,1, 9.485, 10477.749, 272.885, 52568.687 20/11/18,00:13:55,02,07,1, 11.9,1,1, 9.485, 10477.744, 272.857, 52568.698 20/11/18,00:13:55,03,07,1, 11.9,1,1, 9.485, 10477.725, 272.860, 52568.655 20/11/18,00:13:55,04,07,1, 11.9,1,1, 9.485, 10477.752, 272.865, 52568.717 20/11/18,00:13:55,05,07,1, 11.9,1,1, 9.485, 10477.737, 272.862, 52568.645 20/11/18,00:13:55,06,07,1, 11.9,1,1, 9.485, 10477.748, 272.879, 52568.648 20/11/18,00:13:55,07,07,1, 11.9,1,1, 9.485, 10477.730, 272.894, 52568.671 20/11/18,00:13:55,08,07,1, 11.9,1,1, 9.485, 10477.728, 272.876, 52568.646 20/11/18,00:13:55,09,07,1, 11.9,1,1, 9.485, 10477.734, 272.874, 52568.678 20/11/18,00:13:55,10,07,1, 11.9,1,1, 9.485, 10477.731, 272.903, 52568.621 20/11/18,00:13:55,11,07,1, 11.9,1,1, 9.485, 10477.716, 272.901, 52568.625 20/11/18,00:13:55,12,07,1, 11.9,1,1, 9.485, 10477.713, 272.907, 52568.671 20/11/18,00:13:55,13,07,1, 11.9,1,1, 9.485, 10477.699, 272.914, 52568.644 20/11/18,00:13:55,14,07,1, 11.9,1,1, 9.485, 10477.691, 272.886, 52568.606 20/11/18,00:13:55,15,07,1, 11.9,1,1, 9.485, 10477.721, 272.911, 52568.624 20/11/18,00:13:55,16,07,1, 11.9,1,1, 9.485, 10477.712, 272.892, 52568.630 20/11/18,00:13:55,17,07,1, 11.9,1,1, 9.485, 10477.658, 272.876, 52568.633 20/11/18,00:13:55,18,07,1, 11.9,1,1, 9.485, 10477.683, 272.907, 52568.636 20/11/18,00:13:55,19,07,1, 11.9,1,1, 9.485, 10477.664, 272.884, 52568.611 20/11/18,00:13:56,00,07,1, 11.9,1,1, 9.481, 10477.660, 272.884, 52568.611 20/11/18,00:13:56,01,07,1, 11.9,1,1, 9.481, 10477.627, 272.899, 52568.613 20/11/18,00:13:56,02,07,1, 11.9,1,1, 9.481, 10477.631, 272.881, 52568.589 20/11/18,00:13:56,03,07,1, 11.9,1,1, 9.481, 10477.619, 272.895, 52568.577 20/11/18,00:13:56,04,07,1, 11.9,1,1, 9.481, 10477.643, 272.900, 52568.608 20/11/18,00:13:56,05,07,1, 11.9,1,1, 9.481, 10477.608, 272.878, 52568.616 20/11/18,00:13:56,06,07,1, 11.9,1,1, 9.481, 10477.598, 272.898, 52568.603 20/11/18,00:13:56,07,07,1, 11.9,1,1, 9.481, 10477.586, 272.899, 52568.604 20/11/18,00:13:56,08,07,1, 11.9,1,1, 9.481, 10477.563, 272.864, 52568.551 20/11/18,00:13:56,09,07,1, 11.9,1,1, 9.481, 10477.589, 272.902, 52568.614 20/11/18,00:13:56,10,07,1, 11.9,1,1, 9.481, 10477.572, 272.899, 52568.551 20/11/18,00:13:56,11,07,1, 11.9,1,1, 9.481, 10477.560, 272.870, 52568.596 20/11/18,00:13:56,12,07,1, 11.9,1,1, 9.481, 10477.557, 272.886, 52568.611 20/11/18,00:13:56,13,07,1, 11.9,1,1, 9.481, 10477.544, 272.878, 52568.580 20/11/18,00:13:56,14,07,1, 11.9,1,1, 9.481, 10477.529, 272.898, 52568.547 20/11/18,00:13:56,15,07,1, 11.9,1,1, 9.481, 10477.510, 272.916, 52568.576 20/11/18,00:13:56,16,07,1, 11.9,1,1, 9.481, 10477.483, 272.878, 52568.513 20/11/18,00:13:56,17,07,1, 11.9,1,1, 9.481, 10477.499, 272.885, 52568.542 20/11/18,00:13:56,18,07,1, 11.9,1,1, 9.481, 10477.493, 272.899, 52568.581 20/11/18,00:13:56,19,07,1, 11.9,1,1, 9.481, 10477.467, 272.888, 52568.546 20/11/18,00:13:57,00,07,1, 11.9,1,1, 9.485, 10477.459, 272.888, 52568.546 20/11/18,00:13:57,01,07,1, 11.9,1,1, 9.485, 10477.425, 272.901, 52568.575 20/11/18,00:13:57,02,07,1, 11.9,1,1, 9.485, 10477.424, 272.856, 52568.570 20/11/18,00:13:57,03,07,1, 11.9,1,1, 9.485, 10477.436, 272.908, 52568.546 20/11/18,00:13:57,04,07,1, 11.9,1,1, 9.485, 10477.411, 272.895, 52568.539 20/11/18,00:13:57,05,07,1, 11.9,1,1, 9.485, 10477.415, 272.910, 52568.513 20/11/18,00:13:57,06,07,1, 11.9,1,1, 9.485, 10477.380, 272.905, 52568.548 20/11/18,00:13:57,07,07,1, 11.9,1,1, 9.485, 10477.400, 272.871, 52568.534 20/11/18,00:13:57,08,07,1, 11.9,1,1, 9.485, 10477.371, 272.892, 52568.570 20/11/18,00:13:57,09,07,1, 11.9,1,1, 9.485, 10477.352, 272.909, 52568.548 20/11/18,00:13:57,10,07,1, 11.9,1,1, 9.485, 10477.346, 272.876, 52568.567 20/11/18,00:13:57,11,07,1, 11.9,1,1, 9.485, 10477.323, 272.905, 52568.526 20/11/18,00:13:57,12,07,1, 11.9,1,1, 9.485, 10477.331, 272.910, 52568.513 20/11/18,00:13:57,13,07,1, 11.9,1,1, 9.485, 10477.291, 272.868, 52568.508 20/11/18,00:13:57,14,07,1, 11.9,1,1, 9.485, 10477.286, 272.888, 52568.512 20/11/18,00:13:57,15,07,1, 11.9,1,1, 9.485, 10477.252, 272.896, 52568.507 20/11/18,00:13:57,16,07,1, 11.9,1,1, 9.485, 10477.249, 272.873, 52568.521 20/11/18,00:13:57,17,07,1, 11.9,1,1, 9.485, 10477.245, 272.920, 52568.520 20/11/18,00:13:57,18,07,1, 11.9,1,1, 9.485, 10477.223, 272.887, 52568.516 20/11/18,00:13:57,19,07,1, 11.9,1,1, 9.485, 10477.191, 272.867, 52568.480 20/11/18,00:13:58,00,07,1, 11.8,1,1, 9.482, 10477.184, 272.867, 52568.480 20/11/18,00:13:58,01,07,1, 11.8,1,1, 9.482, 10477.188, 272.903, 52568.487 20/11/18,00:13:58,02,07,1, 11.8,1,1, 9.482, 10477.185, 272.906, 52568.523 20/11/18,00:13:58,03,07,1, 11.8,1,1, 9.482, 10477.169, 272.917, 52568.523 20/11/18,00:13:58,04,07,1, 11.8,1,1, 9.482, 10477.172, 272.884, 52568.513 20/11/18,00:13:58,05,07,1, 11.8,1,1, 9.482, 10477.126, 272.920, 52568.483 20/11/18,00:13:58,06,07,1, 11.8,1,1, 9.482, 10477.129, 272.904, 52568.478 20/11/18,00:13:58,07,07,1, 11.8,1,1, 9.482, 10477.102, 272.862, 52568.477 20/11/18,00:13:58,08,07,1, 11.8,1,1, 9.482, 10477.110, 272.895, 52568.511 20/11/18,00:13:58,09,07,1, 11.8,1,1, 9.482, 10477.097, 272.903, 52568.483 20/11/18,00:13:58,10,07,1, 11.8,1,1, 9.482, 10477.088, 272.867, 52568.478 20/11/18,00:13:58,11,07,1, 11.8,1,1, 9.482, 10477.075, 272.911, 52568.490 20/11/18,00:13:58,12,07,1, 11.8,1,1, 9.482, 10477.042, 272.899, 52568.468 20/11/18,00:13:58,13,07,1, 11.8,1,1, 9.482, 10477.044, 272.901, 52568.449 20/11/18,00:13:58,14,07,1, 11.8,1,1, 9.482, 10477.050, 272.924, 52568.458 20/11/18,00:13:58,15,07,1, 11.8,1,1, 9.482, 10477.033, 272.886, 52568.435 20/11/18,00:13:58,16,07,1, 11.8,1,1, 9.482, 10477.023, 272.914, 52568.438 20/11/18,00:13:58,17,07,1, 11.8,1,1, 9.482, 10476.987, 272.919, 52568.452 20/11/18,00:13:58,18,07,1, 11.8,1,1, 9.482, 10476.984, 272.874, 52568.437 20/11/18,00:13:58,19,07,1, 11.8,1,1, 9.482, 10476.987, 272.904, 52568.435 20/11/18,00:13:59,00,07,1, 11.9,1,1, 9.481, 10476.984, 272.904, 52568.435 20/11/18,00:13:59,01,07,1, 11.9,1,1, 9.481, 10476.956, 272.922, 52568.444 20/11/18,00:13:59,02,07,1, 11.9,1,1, 9.481, 10476.950, 272.939, 52568.438 20/11/18,00:13:59,03,07,1, 11.9,1,1, 9.481, 10476.933, 272.930, 52568.474 20/11/18,00:13:59,04,07,1, 11.9,1,1, 9.481, 10476.926, 272.914, 52568.444 20/11/18,00:13:59,05,07,1, 11.9,1,1, 9.481, 10476.912, 272.932, 52568.448 20/11/18,00:13:59,06,07,1, 11.9,1,1, 9.481, 10476.904, 272.908, 52568.494 20/11/18,00:13:59,07,07,1, 11.9,1,1, 9.481, 10476.871, 272.919, 52568.545 20/11/18,00:13:59,08,07,1, 11.9,1,1, 9.481, 10476.920, 272.944, 52568.462 20/11/18,00:13:59,09,07,1, 11.9,1,1, 9.481, 10476.880, 272.922, 52568.470 20/11/18,00:13:59,10,07,1, 11.9,1,1, 9.481, 10476.856, 272.934, 52568.390 20/11/18,00:13:59,11,07,1, 11.9,1,1, 9.481, 10476.864, 272.962, 52568.496 20/11/18,00:13:59,12,07,1, 11.9,1,1, 9.481, 10476.829, 272.944, 52568.404 20/11/18,00:13:59,13,07,1, 11.9,1,1, 9.481, 10476.831, 272.967, 52568.458 20/11/18,00:13:59,14,07,1, 11.9,1,1, 9.481, 10476.813, 272.963, 52568.453 20/11/18,00:13:59,15,07,1, 11.9,1,1, 9.481, 10476.802, 272.945, 52568.432 20/11/18,00:13:59,16,07,1, 11.9,1,1, 9.481, 10476.799, 272.962, 52568.450 20/11/18,00:13:59,17,07,1, 11.9,1,1, 9.481, 10476.780, 272.968, 52568.413 20/11/18,00:13:59,18,07,1, 11.9,1,1, 9.481, 10476.774, 272.942, 52568.407 20/11/18,00:13:59,19,07,1, 11.9,1,1, 9.481, 10476.774, 272.973, 52568.427 20/11/18,00:14:00,00,07,1, 11.8,1,1, 9.482, 10476.767, 272.973, 52568.427 20/11/18,00:14:00,01,07,1, 11.8,1,1, 9.482, 10476.737, 272.983, 52568.439 20/11/18,00:14:00,02,07,1, 11.8,1,1, 9.482, 10476.740, 272.994, 52568.465 20/11/18,00:14:00,03,07,1, 11.8,1,1, 9.482, 10476.726, 272.977, 52568.443 20/11/18,00:14:00,04,07,1, 11.8,1,1, 9.482, 10476.707, 272.993, 52568.391 20/11/18,00:14:00,05,07,1, 11.8,1,1, 9.482, 10476.729, 273.011, 52568.613 20/11/18,00:14:00,06,07,1, 11.8,1,1, 9.482, 10476.686, 272.990, 52568.222 20/11/18,00:14:00,07,07,1, 11.8,1,1, 9.482, 10476.716, 273.025, 52568.547 20/11/18,00:14:00,08,07,1, 11.8,1,1, 9.482, 10476.681, 273.041, 52568.501 20/11/18,00:14:00,09,07,1, 11.8,1,1, 9.482, 10476.704, 273.017, 52568.272 20/11/18,00:14:00,10,07,1, 11.8,1,1, 9.482, 10476.684, 273.046, 52568.378 20/11/18,00:14:00,11,07,1, 11.8,1,1, 9.482, 10476.654, 273.048, 52568.397 20/11/18,00:14:00,12,07,1, 11.8,1,1, 9.482, 10476.641, 273.040, 52568.428 20/11/18,00:14:00,13,07,1, 11.8,1,1, 9.482, 10476.650, 273.052, 52568.468 20/11/18,00:14:00,14,07,1, 11.8,1,1, 9.482, 10476.652, 273.052, 52568.429 20/11/18,00:14:00,15,07,1, 11.8,1,1, 9.482, 10476.654, 273.049, 52568.449 20/11/18,00:14:00,16,07,1, 11.8,1,1, 9.482, 10476.649, 273.062, 52568.455 20/11/18,00:14:00,17,07,1, 11.8,1,1, 9.482, 10476.655, 273.078, 52568.491 20/11/18,00:14:00,18,07,1, 11.8,1,1, 9.482, 10476.648, 273.107, 52568.482 20/11/18,00:14:00,19,07,1, 11.8,1,1, 9.482, 10476.638, 273.111, 52568.440 20/11/18,00:14:01,00,07,1, 11.8,1,1, 9.479, 10476.633, 273.111, 52568.440 20/11/18,00:14:01,01,07,1, 11.8,1,1, 9.479, 10476.629, 273.126, 52568.442 20/11/18,00:14:01,02,07,1, 11.8,1,1, 9.479, 10476.647, 273.099, 52568.438 20/11/18,00:14:01,03,07,1, 11.8,1,1, 9.479, 10476.639, 273.107, 52568.405 20/11/18,00:14:01,04,07,1, 11.8,1,1, 9.479, 10476.631, 273.136, 52568.474 20/11/18,00:14:01,05,07,1, 11.8,1,1, 9.479, 10476.615, 273.121, 52568.418 20/11/18,00:14:01,06,07,1, 11.8,1,1, 9.479, 10476.631, 273.099, 52568.422 20/11/18,00:14:01,07,07,1, 11.8,1,1, 9.479, 10476.617, 273.165, 52568.416 20/11/18,00:14:01,08,07,1, 11.8,1,1, 9.479, 10476.604, 273.160, 52568.380 20/11/18,00:14:01,09,07,1, 11.8,1,1, 9.479, 10476.596, 273.149, 52568.396 20/11/18,00:14:01,10,07,1, 11.8,1,1, 9.479, 10476.614, 273.161, 52568.389 20/11/18,00:14:01,11,07,1, 11.8,1,1, 9.479, 10476.614, 273.146, 52568.426 20/11/18,00:14:01,12,07,1, 11.8,1,1, 9.479, 10476.630, 273.162, 52568.400 20/11/18,00:14:01,13,07,1, 11.8,1,1, 9.479, 10476.606, 273.150, 52568.372 20/11/18,00:14:01,14,07,1, 11.8,1,1, 9.479, 10476.601, 273.168, 52568.417 20/11/18,00:14:01,15,07,1, 11.8,1,1, 9.479, 10476.625, 273.204, 52568.439 20/11/18,00:14:01,16,07,1, 11.8,1,1, 9.479, 10476.625, 273.193, 52568.441 20/11/18,00:14:01,17,07,1, 11.8,1,1, 9.479, 10476.599, 273.189, 52568.418 20/11/18,00:14:01,18,07,1, 11.8,1,1, 9.479, 10476.660, 273.230, 52568.470 20/11/18,00:14:01,19,07,1, 11.8,1,1, 9.479, 10476.622, 273.227, 52568.414 20/11/18,00:14:02,00,07,1, 11.8,1,1, 9.480, 10476.617, 273.227, 52568.414 20/11/18,00:14:02,01,07,1, 11.8,1,1, 9.480, 10476.641, 273.253, 52568.363 20/11/18,00:14:02,02,07,1, 11.8,1,1, 9.480, 10476.601, 273.217, 52568.386 20/11/18,00:14:02,03,07,1, 11.8,1,1, 9.480, 10476.631, 273.242, 52568.384 20/11/18,00:14:02,04,07,1, 11.8,1,1, 9.480, 10476.617, 273.275, 52568.421 20/11/18,00:14:02,05,07,1, 11.8,1,1, 9.480, 10476.648, 273.260, 52568.383 20/11/18,00:14:02,06,07,1, 11.8,1,1, 9.480, 10476.646, 273.297, 52568.382 20/11/18,00:14:02,07,07,1, 11.8,1,1, 9.480, 10476.634, 273.307, 52568.411 20/11/18,00:14:02,08,07,1, 11.8,1,1, 9.480, 10476.657, 273.266, 52568.390 20/11/18,00:14:02,09,07,1, 11.8,1,1, 9.480, 10476.660, 273.315, 52568.404 20/11/18,00:14:02,10,07,1, 11.8,1,1, 9.480, 10476.657, 273.312, 52568.401 20/11/18,00:14:02,11,07,1, 11.8,1,1, 9.480, 10476.643, 273.296, 52568.361 20/11/18,00:14:02,12,07,1, 11.8,1,1, 9.480, 10476.641, 273.342, 52568.384 20/11/18,00:14:02,13,07,1, 11.8,1,1, 9.480, 10476.664, 273.327, 52568.375 20/11/18,00:14:02,14,07,1, 11.8,1,1, 9.480, 10476.676, 273.305, 52568.364 20/11/18,00:14:02,15,07,1, 11.8,1,1, 9.480, 10476.675, 273.352, 52568.368 20/11/18,00:14:02,16,07,1, 11.8,1,1, 9.480, 10476.683, 273.343, 52568.369 20/11/18,00:14:02,17,07,1, 11.8,1,1, 9.480, 10476.668, 273.350, 52568.357 20/11/18,00:14:02,18,07,1, 11.8,1,1, 9.480, 10476.687, 273.362, 52568.353 20/11/18,00:14:02,19,07,1, 11.8,1,1, 9.480, 10476.679, 273.367, 52568.375 20/11/18,00:14:03,00,07,1, 11.9,1,1, 9.486, 10476.675, 273.367, 52568.375 20/11/18,00:14:03,01,07,1, 11.9,1,1, 9.486, 10476.696, 273.364, 52568.382 20/11/18,00:14:03,02,07,1, 11.9,1,1, 9.486, 10476.688, 273.379, 52568.356 20/11/18,00:14:03,03,07,1, 11.9,1,1, 9.486, 10476.707, 273.406, 52568.376 20/11/18,00:14:03,04,07,1, 11.9,1,1, 9.486, 10476.699, 273.408, 52568.379 20/11/18,00:14:03,05,07,1, 11.9,1,1, 9.486, 10476.727, 273.413, 52568.359 20/11/18,00:14:03,06,07,1, 11.9,1,1, 9.486, 10476.731, 273.426, 52568.356 20/11/18,00:14:03,07,07,1, 11.9,1,1, 9.486, 10476.720, 273.446, 52568.355 20/11/18,00:14:03,08,07,1, 11.9,1,1, 9.486, 10476.736, 273.424, 52568.376 20/11/18,00:14:03,09,07,1, 11.9,1,1, 9.486, 10476.730, 273.466, 52568.324 20/11/18,00:14:03,10,07,1, 11.9,1,1, 9.486, 10476.751, 273.463, 52568.343 20/11/18,00:14:03,11,07,1, 11.9,1,1, 9.486, 10476.777, 273.420, 52568.351 20/11/18,00:14:03,12,07,1, 11.9,1,1, 9.486, 10476.759, 273.457, 52568.363 20/11/18,00:14:03,13,07,1, 11.9,1,1, 9.486, 10476.775, 273.454, 52568.308 20/11/18,00:14:03,14,07,1, 11.9,1,1, 9.486, 10476.805, 273.475, 52568.345 20/11/18,00:14:03,15,07,1, 11.9,1,1, 9.486, 10476.794, 273.481, 52568.356 20/11/18,00:14:03,16,07,1, 11.9,1,1, 9.486, 10476.801, 273.460, 52568.326 20/11/18,00:14:03,17,07,1, 11.9,1,1, 9.486, 10476.789, 273.492, 52568.359 20/11/18,00:14:03,18,07,1, 11.9,1,1, 9.486, 10476.811, 273.491, 52568.334 20/11/18,00:14:03,19,07,1, 11.9,1,1, 9.486, 10476.821, 273.480, 52568.336 20/11/18,00:14:04,00,07,1, 11.9,1,1, 9.480, 10476.817, 273.480, 52568.336 20/11/18,00:14:04,01,07,1, 11.9,1,1, 9.480, 10476.840, 273.508, 52568.322 20/11/18,00:14:04,02,07,1, 11.9,1,1, 9.480, 10476.821, 273.496, 52568.271 20/11/18,00:14:04,03,07,1, 11.9,1,1, 9.480, 10476.857, 273.511, 52568.294 20/11/18,00:14:04,04,07,1, 11.9,1,1, 9.480, 10476.831, 273.508, 52568.305 20/11/18,00:14:04,05,07,1, 11.9,1,1, 9.480, 10476.863, 273.508, 52568.320 20/11/18,00:14:04,06,07,1, 11.9,1,1, 9.480, 10476.867, 273.525, 52568.283 20/11/18,00:14:04,07,07,1, 11.9,1,1, 9.480, 10476.865, 273.495, 52568.279 20/11/18,00:14:04,08,07,1, 11.9,1,1, 9.480, 10476.886, 273.509, 52568.306 20/11/18,00:14:04,09,07,1, 11.9,1,1, 9.480, 10476.888, 273.523, 52568.292 20/11/18,00:14:04,10,07,1, 11.9,1,1, 9.480, 10476.913, 273.521, 52568.285 20/11/18,00:14:04,11,07,1, 11.9,1,1, 9.480, 10476.896, 273.531, 52568.276 20/11/18,00:14:04,12,07,1, 11.9,1,1, 9.480, 10476.878, 273.537, 52568.250 20/11/18,00:14:04,13,07,1, 11.9,1,1, 9.480, 10476.889, 273.537, 52568.295 20/11/18,00:14:04,14,07,1, 11.9,1,1, 9.480, 10476.924, 273.548, 52568.298 20/11/18,00:14:04,15,07,1, 11.9,1,1, 9.480, 10476.912, 273.523, 52568.259 20/11/18,00:14:04,16,07,1, 11.9,1,1, 9.480, 10476.932, 273.552, 52568.256 20/11/18,00:14:04,17,07,1, 11.9,1,1, 9.480, 10476.947, 273.557, 52568.243 20/11/18,00:14:04,18,07,1, 11.9,1,1, 9.480, 10476.943, 273.548, 52568.239 20/11/18,00:14:04,19,07,1, 11.9,1,1, 9.480, 10476.962, 273.543, 52568.252 20/11/18,00:14:05,00,07,1, 11.9,1,1, 9.482, 10476.959, 273.543, 52568.252 20/11/18,00:14:05,01,07,1, 11.9,1,1, 9.482, 10476.965, 273.546, 52568.269 20/11/18,00:14:05,02,07,1, 11.9,1,1, 9.482, 10476.975, 273.590, 52568.300 20/11/18,00:14:05,03,07,1, 11.9,1,1, 9.482, 10476.997, 273.580, 52568.284 20/11/18,00:14:05,04,07,1, 11.9,1,1, 9.482, 10476.970, 273.577, 52568.260 20/11/18,00:14:05,05,07,1, 11.9,1,1, 9.482, 10477.034, 273.598, 52568.261 20/11/18,00:14:05,06,07,1, 11.9,1,1, 9.482, 10477.013, 273.599, 52568.229 20/11/18,00:14:05,07,07,1, 11.9,1,1, 9.482, 10476.993, 273.586, 52568.212 20/11/18,00:14:05,08,07,1, 11.9,1,1, 9.482, 10477.017, 273.620, 52568.242 20/11/18,00:14:05,09,07,1, 11.9,1,1, 9.482, 10477.008, 273.576, 52568.168 20/11/18,00:14:05,10,07,1, 11.9,1,1, 9.482, 10476.999, 273.612, 52568.215 20/11/18,00:14:05,11,07,1, 11.9,1,1, 9.482, 10477.015, 273.644, 52568.217 20/11/18,00:14:05,12,07,1, 11.9,1,1, 9.482, 10477.041, 273.604, 52568.185 20/11/18,00:14:05,13,07,1, 11.9,1,1, 9.482, 10477.026, 273.629, 52568.192 20/11/18,00:14:05,14,07,1, 11.9,1,1, 9.482, 10477.030, 273.669, 52568.192 20/11/18,00:14:05,15,07,1, 11.9,1,1, 9.482, 10477.016, 273.642, 52568.201 20/11/18,00:14:05,16,07,1, 11.9,1,1, 9.482, 10477.047, 273.674, 52568.238 20/11/18,00:14:05,17,07,1, 11.9,1,1, 9.482, 10477.027, 273.645, 52568.205 20/11/18,00:14:05,18,07,1, 11.9,1,1, 9.482, 10477.036, 273.652, 52568.166 20/11/18,00:14:05,19,07,1, 11.9,1,1, 9.482, 10477.053, 273.696, 52568.184 20/11/18,00:14:06,00,07,1, 11.9,1,1, 9.485, 10477.051, 273.696, 52568.184 20/11/18,00:14:06,01,07,1, 11.9,1,1, 9.485, 10477.078, 273.676, 52568.171 20/11/18,00:14:06,02,07,1, 11.9,1,1, 9.485, 10477.071, 273.704, 52568.224 20/11/18,00:14:06,03,07,1, 11.9,1,1, 9.485, 10477.043, 273.689, 52568.185 20/11/18,00:14:06,04,07,1, 11.9,1,1, 9.485, 10477.079, 273.699, 52568.200 20/11/18,00:14:06,05,07,1, 11.9,1,1, 9.485, 10477.073, 273.720, 52568.201 20/11/18,00:14:06,06,07,1, 11.9,1,1, 9.485, 10477.067, 273.705, 52568.148 20/11/18,00:14:06,07,07,1, 11.9,1,1, 9.485, 10477.065, 273.746, 52568.141 20/11/18,00:14:06,08,07,1, 11.9,1,1, 9.485, 10477.064, 273.729, 52568.144 20/11/18,00:14:06,09,07,1, 11.9,1,1, 9.485, 10477.062, 273.703, 52568.140 20/11/18,00:14:06,10,07,1, 11.9,1,1, 9.485, 10477.089, 273.753, 52568.125 20/11/18,00:14:06,11,07,1, 11.9,1,1, 9.485, 10477.099, 273.773, 52568.122 20/11/18,00:14:06,12,07,1, 11.9,1,1, 9.485, 10477.077, 273.774, 52568.159 20/11/18,00:14:06,13,07,1, 11.9,1,1, 9.485, 10477.108, 273.769, 52568.161 20/11/18,00:14:06,14,07,1, 11.9,1,1, 9.485, 10477.070, 273.770, 52568.146 20/11/18,00:14:06,15,07,1, 11.9,1,1, 9.485, 10477.084, 273.761, 52568.126 20/11/18,00:14:06,16,07,1, 11.9,1,1, 9.485, 10477.086, 273.786, 52568.139 20/11/18,00:14:06,17,07,1, 11.9,1,1, 9.485, 10477.097, 273.785, 52568.150 20/11/18,00:14:06,18,07,1, 11.9,1,1, 9.485, 10477.075, 273.782, 52568.111 20/11/18,00:14:06,19,07,1, 11.9,1,1, 9.485, 10477.095, 273.812, 52568.170 20/11/18,00:14:07,00,07,1, 11.8,1,1, 9.483, 10477.092, 273.812, 52568.170 20/11/18,00:14:07,01,07,1, 11.8,1,1, 9.483, 10477.073, 273.827, 52568.139 20/11/18,00:14:07,02,07,1, 11.8,1,1, 9.483, 10477.110, 273.817, 52568.125 20/11/18,00:14:07,03,07,1, 11.8,1,1, 9.483, 10477.124, 273.793, 52568.096 20/11/18,00:14:07,04,07,1, 11.8,1,1, 9.483, 10477.108, 273.817, 52568.110 20/11/18,00:14:07,05,07,1, 11.8,1,1, 9.483, 10477.117, 273.835, 52568.127 20/11/18,00:14:07,06,07,1, 11.8,1,1, 9.483, 10477.082, 273.826, 52568.074 20/11/18,00:14:07,07,07,1, 11.8,1,1, 9.483, 10477.108, 273.850, 52568.117 20/11/18,00:14:07,08,07,1, 11.8,1,1, 9.483, 10477.092, 273.853, 52568.116 20/11/18,00:14:07,09,07,1, 11.8,1,1, 9.483, 10477.104, 273.821, 52568.100 20/11/18,00:14:07,10,07,1, 11.8,1,1, 9.483, 10477.101, 273.853, 52568.110 20/11/18,00:14:07,11,07,1, 11.8,1,1, 9.483, 10477.093, 273.831, 52568.090 20/11/18,00:14:07,12,07,1, 11.8,1,1, 9.483, 10477.101, 273.839, 52568.078 20/11/18,00:14:07,13,07,1, 11.8,1,1, 9.483, 10477.106, 273.867, 52568.105 20/11/18,00:14:07,14,07,1, 11.8,1,1, 9.483, 10477.101, 273.849, 52568.105 20/11/18,00:14:07,15,07,1, 11.8,1,1, 9.483, 10477.127, 273.865, 52568.121 20/11/18,00:14:07,16,07,1, 11.8,1,1, 9.483, 10477.125, 273.878, 52568.095 20/11/18,00:14:07,17,07,1, 11.8,1,1, 9.483, 10477.133, 273.854, 52568.064 20/11/18,00:14:07,18,07,1, 11.8,1,1, 9.483, 10477.110, 273.878, 52568.098 20/11/18,00:14:07,19,07,1, 11.8,1,1, 9.483, 10477.125, 273.871, 52568.091 20/11/18,00:14:08,00,07,1, 11.8,1,1, 9.487, 10477.117, 273.871, 52568.091 20/11/18,00:14:08,01,07,1, 11.8,1,1, 9.487, 10477.124, 273.911, 52568.103 20/11/18,00:14:08,02,07,1, 11.8,1,1, 9.487, 10477.108, 273.896, 52568.086 20/11/18,00:14:08,03,07,1, 11.8,1,1, 9.487, 10477.110, 273.901, 52568.085 20/11/18,00:14:08,04,07,1, 11.8,1,1, 9.487, 10477.107, 273.901, 52568.098 20/11/18,00:14:08,05,07,1, 11.8,1,1, 9.487, 10477.121, 273.893, 52568.043 20/11/18,00:14:08,06,07,1, 11.8,1,1, 9.487, 10477.105, 273.911, 52568.098 20/11/18,00:14:08,07,07,1, 11.8,1,1, 9.487, 10477.110, 273.937, 52568.077 20/11/18,00:14:08,08,07,1, 11.8,1,1, 9.487, 10477.110, 273.932, 52568.056 20/11/18,00:14:08,09,07,1, 11.8,1,1, 9.487, 10477.072, 273.949, 52568.081 20/11/18,00:14:08,10,07,1, 11.8,1,1, 9.487, 10477.118, 273.924, 52568.102 20/11/18,00:14:08,11,07,1, 11.8,1,1, 9.487, 10477.126, 273.911, 52568.045 20/11/18,00:14:08,12,07,1, 11.8,1,1, 9.487, 10477.087, 273.971, 52568.072 20/11/18,00:14:08,13,07,1, 11.8,1,1, 9.487, 10477.072, 273.916, 52568.076 20/11/18,00:14:08,14,07,1, 11.8,1,1, 9.487, 10477.083, 273.934, 52568.082 20/11/18,00:14:08,15,07,1, 11.8,1,1, 9.487, 10477.082, 273.994, 52568.093 20/11/18,00:14:08,16,07,1, 11.8,1,1, 9.487, 10477.074, 273.961, 52568.086 20/11/18,00:14:08,17,07,1, 11.8,1,1, 9.487, 10477.068, 273.978, 52568.065 20/11/18,00:14:08,18,07,1, 11.8,1,1, 9.487, 10477.082, 273.991, 52568.064 20/11/18,00:14:08,19,07,1, 11.8,1,1, 9.487, 10477.064, 273.996, 52568.081 20/11/18,00:14:09,00,07,1, 11.8,1,1, 9.480, 10477.059, 273.996, 52568.081 20/11/18,00:14:09,01,07,1, 11.8,1,1, 9.480, 10477.083, 274.018, 52568.066 20/11/18,00:14:09,02,07,1, 11.8,1,1, 9.480, 10477.089, 274.009, 52568.046 20/11/18,00:14:09,03,07,1, 11.8,1,1, 9.480, 10477.081, 274.010, 52568.070 20/11/18,00:14:09,04,07,1, 11.8,1,1, 9.480, 10477.074, 274.038, 52568.057 20/11/18,00:14:09,05,07,1, 11.8,1,1, 9.480, 10477.076, 274.039, 52568.036 20/11/18,00:14:09,06,07,1, 11.8,1,1, 9.480, 10477.069, 274.058, 52568.053 20/11/18,00:14:09,07,07,1, 11.8,1,1, 9.480, 10477.063, 274.050, 52568.042 20/11/18,00:14:09,08,07,1, 11.8,1,1, 9.480, 10477.059, 274.054, 52568.051 20/11/18,00:14:09,09,07,1, 11.8,1,1, 9.480, 10477.068, 274.105, 52568.032 20/11/18,00:14:09,10,07,1, 11.8,1,1, 9.480, 10477.051, 274.064, 52568.050 20/11/18,00:14:09,11,07,1, 11.8,1,1, 9.480, 10477.030, 274.120, 52568.027 20/11/18,00:14:09,12,07,1, 11.8,1,1, 9.480, 10477.034, 274.113, 52568.055 20/11/18,00:14:09,13,07,1, 11.8,1,1, 9.480, 10477.013, 274.101, 52568.069 20/11/18,00:14:09,14,07,1, 11.8,1,1, 9.480, 10477.035, 274.124, 52568.052 20/11/18,00:14:09,15,07,1, 11.8,1,1, 9.480, 10477.059, 274.133, 52568.054 20/11/18,00:14:09,16,07,1, 11.8,1,1, 9.480, 10477.021, 274.137, 52568.048 20/11/18,00:14:09,17,07,1, 11.8,1,1, 9.480, 10477.057, 274.165, 52568.055 20/11/18,00:14:09,18,07,1, 11.8,1,1, 9.480, 10477.066, 274.176, 52568.056 20/11/18,00:14:09,19,07,1, 11.8,1,1, 9.480, 10477.058, 274.177, 52568.013 20/11/18,00:14:10,00,07,1, 11.9,1,1, 9.481, 10477.051, 274.177, 52568.013 20/11/18,00:14:10,01,07,1, 11.9,1,1, 9.481, 10477.065, 274.194, 52568.059 20/11/18,00:14:10,02,07,1, 11.9,1,1, 9.481, 10477.056, 274.207, 52568.034 20/11/18,00:14:10,03,07,1, 11.9,1,1, 9.481, 10477.041, 274.212, 52568.046 20/11/18,00:14:10,04,07,1, 11.9,1,1, 9.481, 10477.048, 274.214, 52568.024 20/11/18,00:14:10,05,07,1, 11.9,1,1, 9.481, 10477.063, 274.211, 52568.033 20/11/18,00:14:10,06,07,1, 11.9,1,1, 9.481, 10477.066, 274.220, 52568.023 20/11/18,00:14:10,07,07,1, 11.9,1,1, 9.481, 10477.051, 274.209, 52568.024 20/11/18,00:14:10,08,07,1, 11.9,1,1, 9.481, 10477.062, 274.244, 52568.068 20/11/18,00:14:10,09,07,1, 11.9,1,1, 9.481, 10477.049, 274.249, 52568.035 20/11/18,00:14:10,10,07,1, 11.9,1,1, 9.481, 10477.069, 274.249, 52568.051 20/11/18,00:14:10,11,07,1, 11.9,1,1, 9.481, 10477.083, 274.285, 52568.053 20/11/18,00:14:10,12,07,1, 11.9,1,1, 9.481, 10477.082, 274.276, 52568.018 20/11/18,00:14:10,13,07,1, 11.9,1,1, 9.481, 10477.092, 274.260, 52568.018 20/11/18,00:14:10,14,07,1, 11.9,1,1, 9.481, 10477.084, 274.286, 52568.033 20/11/18,00:14:10,15,07,1, 11.9,1,1, 9.481, 10477.071, 274.267, 52567.995 20/11/18,00:14:10,16,07,1, 11.9,1,1, 9.481, 10477.075, 274.284, 52567.989 20/11/18,00:14:10,17,07,1, 11.9,1,1, 9.481, 10477.081, 274.288, 52568.003 20/11/18,00:14:10,18,07,1, 11.9,1,1, 9.481, 10477.088, 274.268, 52567.978 20/11/18,00:14:10,19,07,1, 11.9,1,1, 9.481, 10477.115, 274.307, 52568.030 20/11/18,00:14:11,00,07,1, 11.8,1,1, 9.480, 10477.109, 274.307, 52568.030 20/11/18,00:14:11,01,07,1, 11.8,1,1, 9.480, 10477.107, 274.298, 52567.953 20/11/18,00:14:11,02,07,1, 11.8,1,1, 9.480, 10477.116, 274.322, 52568.035 20/11/18,00:14:11,03,07,1, 11.8,1,1, 9.480, 10477.112, 274.324, 52567.971 20/11/18,00:14:11,04,07,1, 11.8,1,1, 9.480, 10477.087, 274.343, 52567.997 20/11/18,00:14:11,05,07,1, 11.8,1,1, 9.480, 10477.134, 274.338, 52567.989 20/11/18,00:14:11,06,07,1, 11.8,1,1, 9.480, 10477.133, 274.323, 52567.973 20/11/18,00:14:11,07,07,1, 11.8,1,1, 9.480, 10477.131, 274.359, 52567.982 20/11/18,00:14:11,08,07,1, 11.8,1,1, 9.480, 10477.179, 274.365, 52567.961 20/11/18,00:14:11,09,07,1, 11.8,1,1, 9.480, 10477.155, 274.363, 52567.979 20/11/18,00:14:11,10,07,1, 11.8,1,1, 9.480, 10477.173, 274.410, 52568.005 20/11/18,00:14:11,11,07,1, 11.8,1,1, 9.480, 10477.169, 274.387, 52567.975 20/11/18,00:14:11,12,07,1, 11.8,1,1, 9.480, 10477.199, 274.374, 52567.940 20/11/18,00:14:11,13,07,1, 11.8,1,1, 9.480, 10477.184, 274.419, 52567.980 20/11/18,00:14:11,14,07,1, 11.8,1,1, 9.480, 10477.191, 274.416, 52567.967 20/11/18,00:14:11,15,07,1, 11.8,1,1, 9.480, 10477.198, 274.387, 52567.985 20/11/18,00:14:11,16,07,1, 11.8,1,1, 9.480, 10477.182, 274.387, 52567.994 20/11/18,00:14:11,17,07,1, 11.8,1,1, 9.480, 10477.223, 274.408, 52567.977 20/11/18,00:14:11,18,07,1, 11.8,1,1, 9.480, 10477.239, 274.436, 52567.984 20/11/18,00:14:11,19,07,1, 11.8,1,1, 9.480, 10477.244, 274.437, 52567.982 20/11/18,00:14:12,00,07,1, 11.8,1,1, 9.479, 10477.242, 274.437, 52567.982 20/11/18,00:14:12,01,07,1, 11.8,1,1, 9.479, 10477.228, 274.462, 52568.022 20/11/18,00:14:12,02,07,1, 11.8,1,1, 9.479, 10477.241, 274.478, 52568.019 20/11/18,00:14:12,03,07,1, 11.8,1,1, 9.479, 10477.257, 274.453, 52567.977 20/11/18,00:14:12,04,07,1, 11.8,1,1, 9.479, 10477.243, 274.478, 52567.998 20/11/18,00:14:12,05,07,1, 11.8,1,1, 9.479, 10477.275, 274.474, 52567.995 20/11/18,00:14:12,06,07,1, 11.8,1,1, 9.479, 10477.286, 274.465, 52567.958 20/11/18,00:14:12,07,07,1, 11.8,1,1, 9.479, 10477.302, 274.499, 52568.030 20/11/18,00:14:12,08,07,1, 11.8,1,1, 9.479, 10477.314, 274.479, 52567.982 20/11/18,00:14:12,09,07,1, 11.8,1,1, 9.479, 10477.310, 274.485, 52567.978 20/11/18,00:14:12,10,07,1, 11.8,1,1, 9.479, 10477.338, 274.501, 52568.004 20/11/18,00:14:12,11,07,1, 11.8,1,1, 9.479, 10477.325, 274.534, 52567.916 20/11/18,00:14:12,12,07,1, 11.8,1,1, 9.479, 10477.310, 274.560, 52567.951 20/11/18,00:14:12,13,07,1, 11.8,1,1, 9.479, 10477.346, 274.571, 52568.004 20/11/18,00:14:12,14,07,1, 11.8,1,1, 9.479, 10477.328, 274.530, 52567.987 20/11/18,00:14:12,15,07,1, 11.8,1,1, 9.479, 10477.362, 274.569, 52567.988 20/11/18,00:14:12,16,07,1, 11.8,1,1, 9.479, 10477.373, 274.547, 52567.992 20/11/18,00:14:12,17,07,1, 11.8,1,1, 9.479, 10477.374, 274.561, 52567.967 20/11/18,00:14:12,18,07,1, 11.8,1,1, 9.479, 10477.379, 274.595, 52567.999 20/11/18,00:14:12,19,07,1, 11.8,1,1, 9.479, 10477.375, 274.589, 52567.999 20/11/18,00:14:13,00,07,1, 11.9,1,1, 9.483, 10477.368, 274.589, 52567.999 20/11/18,00:14:13,01,07,1, 11.9,1,1, 9.483, 10477.398, 274.629, 52568.024 20/11/18,00:14:13,02,07,1, 11.9,1,1, 9.483, 10477.393, 274.600, 52567.976 20/11/18,00:14:13,03,07,1, 11.9,1,1, 9.483, 10477.441, 274.623, 52567.967 20/11/18,00:14:13,04,07,1, 11.9,1,1, 9.483, 10477.427, 274.622, 52567.959 20/11/18,00:14:13,05,07,1, 11.9,1,1, 9.483, 10477.436, 274.612, 52567.959 20/11/18,00:14:13,06,07,1, 11.9,1,1, 9.483, 10477.480, 274.653, 52567.967 20/11/18,00:14:13,07,07,1, 11.9,1,1, 9.483, 10477.451, 274.654, 52568.004 20/11/18,00:14:13,08,07,1, 11.9,1,1, 9.483, 10477.469, 274.657, 52567.964 20/11/18,00:14:13,09,07,1, 11.9,1,1, 9.483, 10477.514, 274.676, 52567.977 20/11/18,00:14:13,10,07,1, 11.9,1,1, 9.483, 10477.467, 274.682, 52567.946 20/11/18,00:14:13,11,07,1, 11.9,1,1, 9.483, 10477.496, 274.666, 52567.957 20/11/18,00:14:13,12,07,1, 11.9,1,1, 9.483, 10477.524, 274.696, 52567.934 20/11/18,00:14:13,13,07,1, 11.9,1,1, 9.483, 10477.530, 274.661, 52567.950 20/11/18,00:14:13,14,07,1, 11.9,1,1, 9.483, 10477.532, 274.691, 52567.927 20/11/18,00:14:13,15,07,1, 11.9,1,1, 9.483, 10477.570, 274.698, 52567.925 20/11/18,00:14:13,16,07,1, 11.9,1,1, 9.483, 10477.546, 274.713, 52567.926 20/11/18,00:14:13,17,07,1, 11.9,1,1, 9.483, 10477.564, 274.729, 52567.940 20/11/18,00:14:13,18,07,1, 11.9,1,1, 9.483, 10477.569, 274.733, 52567.948 20/11/18,00:14:13,19,07,1, 11.9,1,1, 9.483, 10477.601, 274.726, 52567.902 20/11/18,00:14:14,00,07,1, 11.8,1,1, 9.480, 10477.593, 274.726, 52567.902 20/11/18,00:14:14,01,07,1, 11.8,1,1, 9.480, 10477.618, 274.768, 52567.944 20/11/18,00:14:14,02,07,1, 11.8,1,1, 9.480, 10477.630, 274.777, 52567.934 20/11/18,00:14:14,03,07,1, 11.8,1,1, 9.480, 10477.622, 274.792, 52567.940 20/11/18,00:14:14,04,07,1, 11.8,1,1, 9.480, 10477.663, 274.795, 52567.937 20/11/18,00:14:14,05,07,1, 11.8,1,1, 9.480, 10477.652, 274.794, 52567.934 20/11/18,00:14:14,06,07,1, 11.8,1,1, 9.480, 10477.679, 274.817, 52567.908 20/11/18,00:14:14,07,07,1, 11.8,1,1, 9.480, 10477.698, 274.824, 52567.930 20/11/18,00:14:14,08,07,1, 11.8,1,1, 9.480, 10477.698, 274.855, 52567.950 20/11/18,00:14:14,09,07,1, 11.8,1,1, 9.480, 10477.705, 274.853, 52567.955 20/11/18,00:14:14,10,07,1, 11.8,1,1, 9.480, 10477.737, 274.859, 52567.921 20/11/18,00:14:14,11,07,1, 11.8,1,1, 9.480, 10477.728, 274.891, 52567.962 20/11/18,00:14:14,12,07,1, 11.8,1,1, 9.480, 10477.728, 274.871, 52567.927 20/11/18,00:14:14,13,07,1, 11.8,1,1, 9.480, 10477.754, 274.895, 52567.924 20/11/18,00:14:14,14,07,1, 11.8,1,1, 9.480, 10477.762, 274.901, 52567.932 20/11/18,00:14:14,15,07,1, 11.8,1,1, 9.480, 10477.782, 274.903, 52567.892 20/11/18,00:14:14,16,07,1, 11.8,1,1, 9.480, 10477.796, 274.932, 52567.893 20/11/18,00:14:14,17,07,1, 11.8,1,1, 9.480, 10477.818, 274.966, 52567.956 20/11/18,00:14:14,18,07,1, 11.8,1,1, 9.480, 10477.834, 274.948, 52567.922 20/11/18,00:14:14,19,07,1, 11.8,1,1, 9.480, 10477.832, 275.004, 52567.889 20/11/18,00:14:15,00,07,1, 11.9,1,1, 9.487, 10477.827, 275.004, 52567.889 20/11/18,00:14:15,01,07,1, 11.9,1,1, 9.487, 10477.849, 275.014, 52567.916 20/11/18,00:14:15,02,07,1, 11.9,1,1, 9.487, 10477.896, 275.027, 52567.922 20/11/18,00:14:15,03,07,1, 11.9,1,1, 9.487, 10477.858, 275.050, 52567.889 20/11/18,00:14:15,04,07,1, 11.9,1,1, 9.487, 10477.901, 275.055, 52567.937 20/11/18,00:14:15,05,07,1, 11.9,1,1, 9.487, 10477.944, 275.087, 52567.906 20/11/18,00:14:15,06,07,1, 11.9,1,1, 9.487, 10477.925, 275.091, 52567.912 20/11/18,00:14:15,07,07,1, 11.9,1,1, 9.487, 10477.946, 275.116, 52567.940 20/11/18,00:14:15,08,07,1, 11.9,1,1, 9.487, 10477.954, 275.139, 52567.934 20/11/18,00:14:15,09,07,1, 11.9,1,1, 9.487, 10477.952, 275.139, 52567.917 20/11/18,00:14:15,10,07,1, 11.9,1,1, 9.487, 10477.963, 275.180, 52567.901 20/11/18,00:14:15,11,07,1, 11.9,1,1, 9.487, 10477.987, 275.180, 52567.889 20/11/18,00:14:15,12,07,1, 11.9,1,1, 9.487, 10478.007, 275.161, 52567.895 20/11/18,00:14:15,13,07,1, 11.9,1,1, 9.487, 10478.023, 275.218, 52567.933 20/11/18,00:14:15,14,07,1, 11.9,1,1, 9.487, 10478.020, 275.215, 52567.902 20/11/18,00:14:15,15,07,1, 11.9,1,1, 9.487, 10478.048, 275.257, 52567.913 20/11/18,00:14:15,16,07,1, 11.9,1,1, 9.487, 10478.040, 275.298, 52567.919 20/11/18,00:14:15,17,07,1, 11.9,1,1, 9.487, 10478.056, 275.261, 52567.885 20/11/18,00:14:15,18,07,1, 11.9,1,1, 9.487, 10478.066, 275.310, 52567.899 20/11/18,00:14:15,19,07,1, 11.9,1,1, 9.487, 10478.077, 275.368, 52567.905 20/11/18,00:14:16,00,07,1, 11.9,1,1, 9.481, 10478.077, 275.368, 52567.905 20/11/18,00:14:16,01,07,1, 11.9,1,1, 9.481, 10478.119, 275.358, 52567.893 20/11/18,00:14:16,02,07,1, 11.9,1,1, 9.481, 10478.096, 275.398, 52567.892 20/11/18,00:14:16,03,07,1, 11.9,1,1, 9.481, 10478.109, 275.408, 52567.852 20/11/18,00:14:16,04,07,1, 11.9,1,1, 9.481, 10478.139, 275.429, 52567.871 20/11/18,00:14:16,05,07,1, 11.9,1,1, 9.481, 10478.145, 275.432, 52567.675 20/11/18,00:14:16,06,07,1, 11.9,1,1, 9.481, 10478.119, 275.464, 52567.853 20/11/18,00:14:16,07,07,1, 11.9,1,1, 9.481, 10478.152, 275.496, 52567.902 20/11/18,00:14:16,08,07,1, 11.9,1,1, 9.481, 10478.183, 275.517, 52567.837 20/11/18,00:14:16,09,07,1, 11.9,1,1, 9.481, 10478.176, 275.535, 52567.868 20/11/18,00:14:16,10,07,1, 11.9,1,1, 9.481, 10478.175, 275.556, 52567.869 20/11/18,00:14:16,11,07,1, 11.9,1,1, 9.481, 10478.206, 275.566, 52567.827 20/11/18,00:14:16,12,07,1, 11.9,1,1, 9.481, 10478.209, 275.578, 52567.863 20/11/18,00:14:16,13,07,1, 11.9,1,1, 9.481, 10478.214, 275.645, 52567.849 20/11/18,00:14:16,14,07,1, 11.9,1,1, 9.481, 10478.218, 275.631, 52567.840 20/11/18,00:14:16,15,07,1, 11.9,1,1, 9.481, 10478.222, 275.660, 52567.860 20/11/18,00:14:16,16,07,1, 11.9,1,1, 9.481, 10478.237, 275.674, 52567.825 20/11/18,00:14:16,17,07,1, 11.9,1,1, 9.481, 10478.239, 275.676, 52567.834 20/11/18,00:14:16,18,07,1, 11.9,1,1, 9.481, 10478.236, 275.711, 52567.863 20/11/18,00:14:16,19,07,1, 11.9,1,1, 9.481, 10478.244, 275.690, 52567.831 20/11/18,00:14:17,00,07,1, 11.9,1,1, 9.482, 10478.244, 275.690, 52567.831 20/11/18,00:14:17,01,07,1, 11.9,1,1, 9.482, 10478.255, 275.771, 52567.810 20/11/18,00:14:17,02,07,1, 11.9,1,1, 9.482, 10478.244, 275.781, 52567.806 20/11/18,00:14:17,03,07,1, 11.9,1,1, 9.482, 10478.233, 275.793, 52567.780 20/11/18,00:14:17,04,07,1, 11.9,1,1, 9.482, 10478.262, 275.808, 52567.803 20/11/18,00:14:17,05,07,1, 11.9,1,1, 9.482, 10478.278, 275.809, 52567.788 20/11/18,00:14:17,06,07,1, 11.9,1,1, 9.482, 10478.286, 275.853, 52567.814 20/11/18,00:14:17,07,07,1, 11.9,1,1, 9.482, 10478.274, 275.895, 52567.829 20/11/18,00:14:17,08,07,1, 11.9,1,1, 9.482, 10478.277, 275.855, 52567.770 20/11/18,00:14:17,09,07,1, 11.9,1,1, 9.482, 10478.264, 275.903, 52567.807 20/11/18,00:14:17,10,07,1, 11.9,1,1, 9.482, 10478.274, 275.899, 52567.820 20/11/18,00:14:17,11,07,1, 11.9,1,1, 9.482, 10478.295, 275.927, 52567.797 20/11/18,00:14:17,12,07,1, 11.9,1,1, 9.482, 10478.288, 275.973, 52567.824 20/11/18,00:14:17,13,07,1, 11.9,1,1, 9.482, 10478.296, 275.973, 52567.778 20/11/18,00:14:17,14,07,1, 11.9,1,1, 9.482, 10478.298, 275.981, 52567.803 20/11/18,00:14:17,15,07,1, 11.9,1,1, 9.482, 10478.303, 276.040, 52567.808 20/11/18,00:14:17,16,07,1, 11.9,1,1, 9.482, 10478.272, 276.012, 52567.794 20/11/18,00:14:17,17,07,1, 11.9,1,1, 9.482, 10478.311, 276.037, 52567.793 20/11/18,00:14:17,18,07,1, 11.9,1,1, 9.482, 10478.312, 276.048, 52567.804 20/11/18,00:14:17,19,07,1, 11.9,1,1, 9.482, 10478.290, 276.058, 52567.773 20/11/18,00:14:18,00,07,1, 11.9,1,1, 9.478, 10478.286, 276.058, 52567.773 20/11/18,00:14:18,01,07,1, 11.9,1,1, 9.478, 10478.281, 276.087, 52567.815 20/11/18,00:14:18,02,07,1, 11.9,1,1, 9.478, 10478.266, 276.085, 52567.764 20/11/18,00:14:18,03,07,1, 11.9,1,1, 9.478, 10478.305, 276.139, 52567.808 20/11/18,00:14:18,04,07,1, 11.9,1,1, 9.478, 10478.296, 276.125, 52567.771 20/11/18,00:14:18,05,07,1, 11.9,1,1, 9.478, 10478.265, 276.139, 52567.774 20/11/18,00:14:18,06,07,1, 11.9,1,1, 9.478, 10478.293, 276.203, 52567.819 20/11/18,00:14:18,07,07,1, 11.9,1,1, 9.478, 10478.253, 276.187, 52567.770 20/11/18,00:14:18,08,07,1, 11.9,1,1, 9.478, 10478.286, 276.190, 52567.798 20/11/18,00:14:18,09,07,1, 11.9,1,1, 9.478, 10478.273, 276.195, 52567.791 20/11/18,00:14:18,10,07,1, 11.9,1,1, 9.478, 10478.290, 276.200, 52567.759 20/11/18,00:14:18,11,07,1, 11.9,1,1, 9.478, 10478.301, 276.231, 52567.788 20/11/18,00:14:18,12,07,1, 11.9,1,1, 9.478, 10478.281, 276.240, 52567.781 20/11/18,00:14:18,13,07,1, 11.9,1,1, 9.478, 10478.249, 276.244, 52567.742 20/11/18,00:14:18,14,07,1, 11.9,1,1, 9.478, 10478.285, 276.263, 52567.784 20/11/18,00:14:18,15,07,1, 11.9,1,1, 9.478, 10478.266, 276.271, 52567.757 20/11/18,00:14:18,16,07,1, 11.9,1,1, 9.478, 10478.248, 276.288, 52567.721 20/11/18,00:14:18,17,07,1, 11.9,1,1, 9.478, 10478.264, 276.288, 52567.770 20/11/18,00:14:18,18,07,1, 11.9,1,1, 9.478, 10478.256, 276.302, 52567.777 20/11/18,00:14:18,19,07,1, 11.9,1,1, 9.478, 10478.249, 276.305, 52567.756 20/11/18,00:14:19,00,07,1, 11.8,1,1, 9.486, 10478.244, 276.305, 52567.756 20/11/18,00:14:19,01,07,1, 11.8,1,1, 9.486, 10478.217, 276.314, 52567.752 20/11/18,00:14:19,02,07,1, 11.8,1,1, 9.486, 10478.236, 276.350, 52567.772 20/11/18,00:14:19,03,07,1, 11.8,1,1, 9.486, 10478.221, 276.350, 52567.742 20/11/18,00:14:19,04,07,1, 11.8,1,1, 9.486, 10478.215, 276.379, 52567.752 20/11/18,00:14:19,05,07,1, 11.8,1,1, 9.486, 10478.214, 276.404, 52567.754 20/11/18,00:14:19,06,07,1, 11.8,1,1, 9.486, 10478.200, 276.396, 52567.781 20/11/18,00:14:19,07,07,1, 11.8,1,1, 9.486, 10478.195, 276.392, 52567.694 20/11/18,00:14:19,08,07,1, 11.8,1,1, 9.486, 10478.194, 276.429, 52567.730 20/11/18,00:14:19,09,07,1, 11.8,1,1, 9.486, 10478.198, 276.404, 52567.780 20/11/18,00:14:19,10,07,1, 11.8,1,1, 9.486, 10478.167, 276.411, 52567.763 20/11/18,00:14:19,11,07,1, 11.8,1,1, 9.486, 10478.163, 276.433, 52567.764 20/11/18,00:14:19,12,07,1, 11.8,1,1, 9.486, 10478.157, 276.421, 52567.771 20/11/18,00:14:19,13,07,1, 11.8,1,1, 9.486, 10478.155, 276.448, 52567.763 20/11/18,00:14:19,14,07,1, 11.8,1,1, 9.486, 10478.162, 276.467, 52567.728 20/11/18,00:14:19,15,07,1, 11.8,1,1, 9.486, 10478.139, 276.452, 52567.819 20/11/18,00:14:19,16,07,1, 11.8,1,1, 9.486, 10478.208, 276.479, 52567.770 20/11/18,00:14:19,17,07,1, 11.8,1,1, 9.486, 10478.103, 276.502, 52567.699 20/11/18,00:14:19,18,07,1, 11.8,1,1, 9.486, 10478.098, 276.493, 52567.736 20/11/18,00:14:19,19,07,1, 11.8,1,1, 9.486, 10478.106, 276.502, 52567.750 20/11/18,00:14:20,00,07,1, 11.8,1,1, 9.485, 10478.102, 276.502, 52567.750 20/11/18,00:14:20,01,07,1, 11.8,1,1, 9.485, 10478.088, 276.530, 52567.826 20/11/18,00:14:20,02,07,1, 11.8,1,1, 9.485, 10478.056, 276.551, 52567.787 20/11/18,00:14:20,03,07,1, 11.8,1,1, 9.485, 10478.051, 276.537, 52567.780 20/11/18,00:14:20,04,07,1, 11.8,1,1, 9.485, 10478.051, 276.554, 52567.767 20/11/18,00:14:20,05,07,1, 11.8,1,1, 9.485, 10478.040, 276.578, 52567.767 20/11/18,00:14:20,06,07,1, 11.8,1,1, 9.485, 10478.035, 276.582, 52567.757 20/11/18,00:14:20,07,07,1, 11.8,1,1, 9.485, 10478.030, 276.589, 52567.779 20/11/18,00:14:20,08,07,1, 11.8,1,1, 9.485, 10477.996, 276.606, 52567.774 20/11/18,00:14:20,09,07,1, 11.8,1,1, 9.485, 10478.002, 276.591, 52567.771 20/11/18,00:14:20,10,07,1, 11.8,1,1, 9.485, 10477.987, 276.633, 52567.776 20/11/18,00:14:20,11,07,1, 11.8,1,1, 9.485, 10477.985, 276.625, 52567.786 20/11/18,00:14:20,12,07,1, 11.8,1,1, 9.485, 10477.959, 276.644, 52567.807 20/11/18,00:14:20,13,07,1, 11.8,1,1, 9.485, 10477.947, 276.657, 52567.788 20/11/18,00:14:20,14,07,1, 11.8,1,1, 9.485, 10477.939, 276.643, 52567.774 20/11/18,00:14:20,15,07,1, 11.8,1,1, 9.485, 10477.929, 276.671, 52567.766 20/11/18,00:14:20,16,07,1, 11.8,1,1, 9.485, 10477.920, 276.658, 52567.805 20/11/18,00:14:20,17,07,1, 11.8,1,1, 9.485, 10477.880, 276.656, 52567.785 20/11/18,00:14:20,18,07,1, 11.8,1,1, 9.485, 10477.883, 276.673, 52567.742 20/11/18,00:14:20,19,07,1, 11.8,1,1, 9.485, 10477.876, 276.695, 52567.754 20/11/18,00:14:21,00,07,1, 11.9,1,1, 9.479, 10477.868, 276.695, 52567.754 20/11/18,00:14:21,01,07,1, 11.9,1,1, 9.479, 10477.850, 276.721, 52567.785 20/11/18,00:14:21,02,07,1, 11.9,1,1, 9.479, 10477.833, 276.712, 52567.773 20/11/18,00:14:21,03,07,1, 11.9,1,1, 9.479, 10477.828, 276.696, 52567.773 20/11/18,00:14:21,04,07,1, 11.9,1,1, 9.479, 10477.815, 276.721, 52567.802 20/11/18,00:14:21,05,07,1, 11.9,1,1, 9.479, 10477.788, 276.714, 52567.790 20/11/18,00:14:21,06,07,1, 11.9,1,1, 9.479, 10477.782, 276.757, 52567.785 20/11/18,00:14:21,07,07,1, 11.9,1,1, 9.479, 10477.778, 276.757, 52567.784 20/11/18,00:14:21,08,07,1, 11.9,1,1, 9.479, 10477.775, 276.765, 52567.762 20/11/18,00:14:21,09,07,1, 11.9,1,1, 9.479, 10477.750, 276.788, 52567.755 20/11/18,00:14:21,10,07,1, 11.9,1,1, 9.479, 10477.728, 276.757, 52567.740 20/11/18,00:14:21,11,07,1, 11.9,1,1, 9.479, 10477.718, 276.750, 52567.751 20/11/18,00:14:21,12,07,1, 11.9,1,1, 9.479, 10477.723, 276.801, 52567.761 20/11/18,00:14:21,13,07,1, 11.9,1,1, 9.479, 10477.711, 276.772, 52567.727 20/11/18,00:14:21,14,07,1, 11.9,1,1, 9.479, 10477.683, 276.775, 52567.790 20/11/18,00:14:21,15,07,1, 11.9,1,1, 9.479, 10477.684, 276.823, 52567.768 20/11/18,00:14:21,16,07,1, 11.9,1,1, 9.479, 10477.678, 276.807, 52567.790 20/11/18,00:14:21,17,07,1, 11.9,1,1, 9.479, 10477.653, 276.806, 52567.756 20/11/18,00:14:21,18,07,1, 11.9,1,1, 9.479, 10477.655, 276.809, 52567.799 20/11/18,00:14:21,19,07,1, 11.9,1,1, 9.479, 10477.605, 276.775, 52567.785 20/11/18,00:14:22,00,08,1, 11.9,1,1, 9.482, 10477.601, 276.775, 52567.785 20/11/18,00:14:22,01,08,1, 11.9,1,1, 9.482, 10477.610, 276.827, 52567.780 20/11/18,00:14:22,02,08,1, 11.9,1,1, 9.482, 10477.579, 276.827, 52567.792 20/11/18,00:14:22,03,08,1, 11.9,1,1, 9.482, 10477.591, 276.841, 52567.810 20/11/18,00:14:22,04,08,1, 11.9,1,1, 9.482, 10477.570, 276.856, 52567.810 20/11/18,00:14:22,05,08,1, 11.9,1,1, 9.482, 10477.555, 276.827, 52567.790 20/11/18,00:14:22,06,08,1, 11.9,1,1, 9.482, 10477.515, 276.860, 52567.782 20/11/18,00:14:22,07,08,1, 11.9,1,1, 9.482, 10477.522, 276.833, 52567.744 20/11/18,00:14:22,08,08,1, 11.9,1,1, 9.482, 10477.515, 276.825, 52567.791 20/11/18,00:14:22,09,08,1, 11.9,1,1, 9.482, 10477.507, 276.851, 52567.779 20/11/18,00:14:22,10,08,1, 11.9,1,1, 9.482, 10477.485, 276.829, 52567.804 20/11/18,00:14:22,11,08,1, 11.9,1,1, 9.482, 10477.466, 276.852, 52567.860 20/11/18,00:14:22,12,08,1, 11.9,1,1, 9.482, 10477.490, 276.863, 52567.772 20/11/18,00:14:22,13,08,1, 11.9,1,1, 9.482, 10477.466, 276.829, 52567.745 20/11/18,00:14:22,14,08,1, 11.9,1,1, 9.482, 10477.461, 276.873, 52567.786 20/11/18,00:14:22,15,08,1, 11.9,1,1, 9.482, 10477.443, 276.841, 52567.803 20/11/18,00:14:22,16,08,1, 11.9,1,1, 9.482, 10477.416, 276.828, 52567.775 20/11/18,00:14:22,17,08,1, 11.9,1,1, 9.482, 10477.434, 276.844, 52567.776 20/11/18,00:14:22,18,08,1, 11.9,1,1, 9.482, 10477.409, 276.840, 52567.739 20/11/18,00:14:22,19,08,1, 11.9,1,1, 9.482, 10477.426, 276.818, 52567.776 20/11/18,00:14:23,00,08,1, 11.9,1,1, 9.480, 10477.426, 276.818, 52567.776 20/11/18,00:14:23,01,08,1, 11.9,1,1, 9.480, 10477.373, 276.820, 52567.796 20/11/18,00:14:23,02,08,1, 11.9,1,1, 9.480, 10477.375, 276.836, 52567.801 20/11/18,00:14:23,03,08,1, 11.9,1,1, 9.480, 10477.343, 276.866, 52567.773 20/11/18,00:14:23,04,08,1, 11.9,1,1, 9.480, 10477.360, 276.820, 52567.790 20/11/18,00:14:23,05,08,1, 11.9,1,1, 9.480, 10477.369, 276.812, 52567.770 20/11/18,00:14:23,06,08,1, 11.9,1,1, 9.480, 10477.336, 276.804, 52567.763 20/11/18,00:14:23,07,08,1, 11.9,1,1, 9.480, 10477.311, 276.773, 52567.759 20/11/18,00:14:23,08,08,1, 11.9,1,1, 9.480, 10477.339, 276.816, 52567.775 20/11/18,00:14:23,09,08,1, 11.9,1,1, 9.480, 10477.300, 276.816, 52567.766 20/11/18,00:14:23,10,08,1, 11.9,1,1, 9.480, 10477.305, 276.802, 52567.792 20/11/18,00:14:23,11,08,1, 11.9,1,1, 9.480, 10477.323, 276.799, 52567.809 20/11/18,00:14:23,12,08,1, 11.9,1,1, 9.480, 10477.291, 276.774, 52567.769 20/11/18,00:14:23,13,08,1, 11.9,1,1, 9.480, 10477.310, 276.791, 52567.775 20/11/18,00:14:23,14,08,1, 11.9,1,1, 9.480, 10477.306, 276.767, 52567.732 20/11/18,00:14:23,15,08,1, 11.9,1,1, 9.480, 10477.271, 276.764, 52567.759 20/11/18,00:14:23,16,08,1, 11.9,1,1, 9.480, 10477.264, 276.788, 52567.788 20/11/18,00:14:23,17,08,1, 11.9,1,1, 9.480, 10477.273, 276.751, 52567.808 20/11/18,00:14:23,18,08,1, 11.9,1,1, 9.480, 10477.241, 276.754, 52567.770 20/11/18,00:14:23,19,08,1, 11.9,1,1, 9.480, 10477.260, 276.749, 52567.787 20/11/18,00:14:24,00,08,1, 11.9,1,1, 9.484, 10477.259, 276.749, 52567.787 20/11/18,00:14:24,01,08,1, 11.9,1,1, 9.484, 10477.264, 276.727, 52567.727 20/11/18,00:14:24,02,08,1, 11.9,1,1, 9.484, 10477.247, 276.721, 52567.785 20/11/18,00:14:24,03,08,1, 11.9,1,1, 9.484, 10477.236, 276.685, 52567.766 20/11/18,00:14:24,04,08,1, 11.9,1,1, 9.484, 10477.236, 276.710, 52567.765 20/11/18,00:14:24,05,08,1, 11.9,1,1, 9.484, 10477.212, 276.731, 52567.753 20/11/18,00:14:24,06,08,1, 11.9,1,1, 9.484, 10477.218, 276.672, 52567.736 20/11/18,00:14:24,07,08,1, 11.9,1,1, 9.484, 10477.219, 276.704, 52567.759 20/11/18,00:14:24,08,08,1, 11.9,1,1, 9.484, 10477.236, 276.682, 52567.763 20/11/18,00:14:24,09,08,1, 11.9,1,1, 9.484, 10477.222, 276.641, 52567.797 20/11/18,00:14:24,10,08,1, 11.9,1,1, 9.484, 10477.208, 276.675, 52567.801 20/11/18,00:14:24,11,08,1, 11.9,1,1, 9.484, 10477.248, 276.687, 52567.799 20/11/18,00:14:24,12,08,1, 11.9,1,1, 9.484, 10477.250, 276.661, 52567.724 20/11/18,00:14:24,13,08,1, 11.9,1,1, 9.484, 10477.208, 276.677, 52567.731 20/11/18,00:14:24,14,08,1, 11.9,1,1, 9.484, 10477.213, 276.629, 52567.719 20/11/18,00:14:24,15,08,1, 11.9,1,1, 9.484, 10477.219, 276.626, 52567.703 20/11/18,00:14:24,16,08,1, 11.9,1,1, 9.484, 10477.208, 276.619, 52567.700 20/11/18,00:14:24,17,08,1, 11.9,1,1, 9.484, 10477.204, 276.607, 52567.733 20/11/18,00:14:24,18,08,1, 11.9,1,1, 9.484, 10477.212, 276.609, 52567.719 20/11/18,00:14:24,19,08,1, 11.9,1,1, 9.484, 10477.206, 276.586, 52567.702 20/11/18,00:14:25,00,08,1, 11.9,1,1, 9.484, 10477.201, 276.586, 52567.702 20/11/18,00:14:25,01,08,1, 11.9,1,1, 9.484, 10477.250, 276.582, 52567.699 20/11/18,00:14:25,02,08,1, 11.9,1,1, 9.484, 10477.242, 276.540, 52567.732 20/11/18,00:14:25,03,08,1, 11.9,1,1, 9.484, 10477.244, 276.559, 52567.697 20/11/18,00:14:25,04,08,1, 11.9,1,1, 9.484, 10477.267, 276.588, 52567.690 20/11/18,00:14:25,05,08,1, 11.9,1,1, 9.484, 10477.271, 276.565, 52567.813 20/11/18,00:14:25,06,08,1, 11.9,1,1, 9.484, 10477.227, 276.539, 52567.716 20/11/18,00:14:25,07,08,1, 11.9,1,1, 9.484, 10477.270, 276.531, 52567.742 20/11/18,00:14:25,08,08,1, 11.9,1,1, 9.484, 10477.277, 276.507, 52567.668 20/11/18,00:14:25,09,08,1, 11.9,1,1, 9.484, 10477.250, 276.514, 52567.666 20/11/18,00:14:25,10,08,1, 11.9,1,1, 9.484, 10477.288, 276.509, 52567.692 20/11/18,00:14:25,11,08,1, 11.9,1,1, 9.484, 10477.292, 276.497, 52567.681 20/11/18,00:14:25,12,08,1, 11.9,1,1, 9.484, 10477.305, 276.495, 52567.706 20/11/18,00:14:25,13,08,1, 11.9,1,1, 9.484, 10477.300, 276.491, 52567.689 20/11/18,00:14:25,14,08,1, 11.9,1,1, 9.484, 10477.324, 276.479, 52567.693 20/11/18,00:14:25,15,08,1, 11.9,1,1, 9.484, 10477.328, 276.509, 52567.703 20/11/18,00:14:25,16,08,1, 11.9,1,1, 9.484, 10477.338, 276.450, 52567.653 20/11/18,00:14:25,17,08,1, 11.9,1,1, 9.484, 10477.359, 276.449, 52567.703 20/11/18,00:14:25,18,08,1, 11.9,1,1, 9.484, 10477.391, 276.451, 52567.705 20/11/18,00:14:25,19,08,1, 11.9,1,1, 9.484, 10477.363, 276.427, 52567.655 20/11/18,00:14:26,00,09,1, 11.9,1,1, 9.486, 10477.359, 276.427, 52567.655 20/11/18,00:14:26,01,09,1, 11.9,1,1, 9.486, 10477.385, 276.440, 52567.674 20/11/18,00:14:26,02,09,1, 11.9,1,1, 9.486, 10477.396, 276.424, 52567.681 20/11/18,00:14:26,03,09,1, 11.9,1,1, 9.486, 10477.438, 276.456, 52567.669 20/11/18,00:14:26,04,09,1, 11.9,1,1, 9.486, 10477.447, 276.421, 52567.641 20/11/18,00:14:26,05,09,1, 11.9,1,1, 9.486, 10477.444, 276.432, 52567.641 20/11/18,00:14:26,06,09,1, 11.9,1,1, 9.486, 10477.479, 276.436, 52567.669 20/11/18,00:14:26,07,09,1, 11.9,1,1, 9.486, 10477.487, 276.391, 52567.631 20/11/18,00:14:26,08,09,1, 11.9,1,1, 9.486, 10477.475, 276.396, 52567.632 20/11/18,00:14:26,09,09,1, 11.9,1,1, 9.486, 10477.533, 276.455, 52567.899 20/11/18,00:14:26,10,09,1, 11.9,1,1, 9.486, 10477.541, 276.393, 52567.514 20/11/18,00:14:26,11,09,1, 11.9,1,1, 9.486, 10477.494, 276.406, 52567.609 20/11/18,00:14:26,12,09,1, 11.9,1,1, 9.486, 10477.535, 276.411, 52567.627 20/11/18,00:14:26,13,09,1, 11.9,1,1, 9.486, 10477.574, 276.414, 52567.638 20/11/18,00:14:26,14,09,1, 11.9,1,1, 9.486, 10477.593, 276.433, 52567.671 20/11/18,00:14:26,15,09,1, 11.9,1,1, 9.486, 10477.626, 276.381, 52567.635 20/11/18,00:14:26,16,09,1, 11.9,1,1, 9.486, 10477.612, 276.401, 52567.595 20/11/18,00:14:26,17,09,1, 11.9,1,1, 9.486, 10477.631, 276.404, 52567.638 20/11/18,00:14:26,18,09,1, 11.9,1,1, 9.486, 10477.646, 276.381, 52567.644 20/11/18,00:14:26,19,09,1, 11.9,1,1, 9.486, 10477.652, 276.381, 52567.645 20/11/18,00:14:27,00,08,1, 11.9,1,1, 9.485, 10477.651, 276.381, 52567.645 20/11/18,00:14:27,01,08,1, 11.9,1,1, 9.485, 10477.707, 276.392, 52567.635 20/11/18,00:14:27,02,08,1, 11.9,1,1, 9.485, 10477.707, 276.380, 52567.605 20/11/18,00:14:27,03,08,1, 11.9,1,1, 9.485, 10477.729, 276.404, 52567.631 20/11/18,00:14:27,04,08,1, 11.9,1,1, 9.485, 10477.744, 276.397, 52567.612 20/11/18,00:14:27,05,08,1, 11.9,1,1, 9.485, 10477.774, 276.419, 52567.601 20/11/18,00:14:27,06,08,1, 11.9,1,1, 9.485, 10477.797, 276.406, 52567.607 20/11/18,00:14:27,07,08,1, 11.9,1,1, 9.485, 10477.780, 276.399, 52567.614 20/11/18,00:14:27,08,08,1, 11.9,1,1, 9.485, 10477.814, 276.427, 52567.614 20/11/18,00:14:27,09,08,1, 11.9,1,1, 9.485, 10477.818, 276.423, 52567.548 20/11/18,00:14:27,10,08,1, 11.9,1,1, 9.485, 10477.849, 276.422, 52567.485 20/11/18,00:14:27,11,08,1, 11.9,1,1, 9.485, 10477.860, 276.464, 52567.640 20/11/18,00:14:27,12,08,1, 11.9,1,1, 9.485, 10477.879, 276.425, 52567.629 20/11/18,00:14:27,13,08,1, 11.9,1,1, 9.485, 10477.877, 276.440, 52567.602 20/11/18,00:14:27,14,08,1, 11.9,1,1, 9.485, 10477.927, 276.433, 52567.589 20/11/18,00:14:27,15,08,1, 11.9,1,1, 9.485, 10477.928, 276.453, 52567.575 20/11/18,00:14:27,16,08,1, 11.9,1,1, 9.485, 10477.971, 276.455, 52567.627 20/11/18,00:14:27,17,08,1, 11.9,1,1, 9.485, 10478.001, 276.417, 52567.571 20/11/18,00:14:27,18,08,1, 11.9,1,1, 9.485, 10478.014, 276.434, 52567.572 20/11/18,00:14:27,19,08,1, 11.9,1,1, 9.485, 10478.027, 276.472, 52567.567 20/11/18,00:14:28,00,08,1, 11.9,1,1, 9.484, 10478.019, 276.472, 52567.567 20/11/18,00:14:28,01,08,1, 11.9,1,1, 9.484, 10478.055, 276.440, 52567.579 20/11/18,00:14:28,02,08,1, 11.9,1,1, 9.484, 10478.097, 276.467, 52567.571 20/11/18,00:14:28,03,08,1, 11.9,1,1, 9.484, 10478.118, 276.466, 52567.583 20/11/18,00:14:28,04,08,1, 11.9,1,1, 9.484, 10478.131, 276.488, 52567.576 20/11/18,00:14:28,05,08,1, 11.9,1,1, 9.484, 10478.149, 276.477, 52567.544 20/11/18,00:14:28,06,08,1, 11.9,1,1, 9.484, 10478.169, 276.461, 52567.516 20/11/18,00:14:28,07,08,1, 11.9,1,1, 9.484, 10478.207, 276.492, 52567.543 20/11/18,00:14:28,08,08,1, 11.9,1,1, 9.484, 10478.196, 276.492, 52567.511 20/11/18,00:14:28,09,08,1, 11.9,1,1, 9.484, 10478.243, 276.501, 52567.591 20/11/18,00:14:28,10,08,1, 11.9,1,1, 9.484, 10478.287, 276.508, 52567.528 20/11/18,00:14:28,11,08,1, 11.9,1,1, 9.484, 10478.282, 276.498, 52567.511 20/11/18,00:14:28,12,08,1, 11.9,1,1, 9.484, 10478.319, 276.511, 52567.547 20/11/18,00:14:28,13,08,1, 11.9,1,1, 9.484, 10478.331, 276.529, 52567.485 20/11/18,00:14:28,14,08,1, 11.9,1,1, 9.484, 10478.327, 276.510, 52567.508 20/11/18,00:14:28,15,08,1, 11.9,1,1, 9.484, 10478.371, 276.536, 52567.536 20/11/18,00:14:28,16,08,1, 11.9,1,1, 9.484, 10478.367, 276.546, 52567.516 20/11/18,00:14:28,17,08,1, 11.9,1,1, 9.484, 10478.378, 276.528, 52567.516 20/11/18,00:14:28,18,08,1, 11.9,1,1, 9.484, 10478.425, 276.569, 52567.526 20/11/18,00:14:28,19,08,1, 11.9,1,1, 9.484, 10478.436, 276.542, 52567.536 20/11/18,00:14:29,00,08,1, 11.9,1,1, 9.483, 10478.436, 276.542, 52567.536 20/11/18,00:14:29,01,08,1, 11.9,1,1, 9.483, 10478.489, 276.580, 52567.452 20/11/18,00:14:29,02,08,1, 11.9,1,1, 9.483, 10478.501, 276.571, 52567.476 20/11/18,00:14:29,03,08,1, 11.9,1,1, 9.483, 10478.554, 276.599, 52567.465 20/11/18,00:14:29,04,08,1, 11.9,1,1, 9.483, 10478.559, 276.588, 52567.498 20/11/18,00:14:29,05,08,1, 11.9,1,1, 9.483, 10478.550, 276.581, 52567.485 20/11/18,00:14:29,06,08,1, 11.9,1,1, 9.483, 10478.615, 276.617, 52567.466 20/11/18,00:14:29,07,08,1, 11.9,1,1, 9.483, 10478.607, 276.613, 52567.465 20/11/18,00:14:29,08,08,1, 11.9,1,1, 9.483, 10478.654, 276.622, 52567.437 20/11/18,00:14:29,09,08,1, 11.9,1,1, 9.483, 10478.657, 276.634, 52567.432 20/11/18,00:14:29,10,08,1, 11.9,1,1, 9.483, 10478.697, 276.598, 52567.383 20/11/18,00:14:29,11,08,1, 11.9,1,1, 9.483, 10478.689, 276.638, 52567.424 20/11/18,00:14:29,12,08,1, 11.9,1,1, 9.483, 10478.705, 276.657, 52567.419 20/11/18,00:14:29,13,08,1, 11.9,1,1, 9.483, 10478.731, 276.648, 52567.416 20/11/18,00:14:29,14,08,1, 11.9,1,1, 9.483, 10478.753, 276.683, 52567.402 20/11/18,00:14:29,15,08,1, 11.9,1,1, 9.483, 10478.773, 276.658, 52567.424 20/11/18,00:14:29,16,08,1, 11.9,1,1, 9.483, 10478.797, 276.656, 52567.418 20/11/18,00:14:29,17,08,1, 11.9,1,1, 9.483, 10478.825, 276.687, 52567.397 20/11/18,00:14:29,18,08,1, 11.9,1,1, 9.483, 10478.826, 276.662, 52567.416 20/11/18,00:14:29,19,08,1, 11.9,1,1, 9.483, 10478.827, 276.681, 52567.388 20/11/18,00:14:30,00,08,1, 11.8,1,1, 9.480, 10478.820, 276.681, 52567.388 20/11/18,00:14:30,01,08,1, 11.8,1,1, 9.480, 10478.859, 276.704, 52567.397 20/11/18,00:14:30,02,08,1, 11.8,1,1, 9.480, 10478.901, 276.712, 52567.380 20/11/18,00:14:30,03,08,1, 11.8,1,1, 9.480, 10478.900, 276.716, 52567.405 20/11/18,00:14:30,04,08,1, 11.8,1,1, 9.480, 10478.901, 276.698, 52567.383 20/11/18,00:14:30,05,08,1, 11.8,1,1, 9.480, 10478.926, 276.713, 52567.356 20/11/18,00:14:30,06,08,1, 11.8,1,1, 9.480, 10478.963, 276.744, 52567.353 20/11/18,00:14:30,07,08,1, 11.8,1,1, 9.480, 10478.965, 276.722, 52567.348 20/11/18,00:14:30,08,08,1, 11.8,1,1, 9.480, 10478.984, 276.759, 52567.353 20/11/18,00:14:30,09,08,1, 11.8,1,1, 9.480, 10479.003, 276.744, 52567.357 20/11/18,00:14:30,10,08,1, 11.8,1,1, 9.480, 10479.015, 276.742, 52567.345 20/11/18,00:14:30,11,08,1, 11.8,1,1, 9.480, 10479.015, 276.793, 52567.341 20/11/18,00:14:30,12,08,1, 11.8,1,1, 9.480, 10479.049, 276.776, 52567.342 20/11/18,00:14:30,13,08,1, 11.8,1,1, 9.480, 10479.046, 276.771, 52567.346 20/11/18,00:14:30,14,08,1, 11.8,1,1, 9.480, 10479.077, 276.795, 52567.357 20/11/18,00:14:30,15,08,1, 11.8,1,1, 9.480, 10479.100, 276.767, 52567.310 20/11/18,00:14:30,16,08,1, 11.8,1,1, 9.480, 10479.127, 276.808, 52567.326 20/11/18,00:14:30,17,08,1, 11.8,1,1, 9.480, 10479.128, 276.779, 52567.330 20/11/18,00:14:30,18,08,1, 11.8,1,1, 9.480, 10479.121, 276.795, 52567.299 20/11/18,00:14:30,19,08,1, 11.8,1,1, 9.480, 10479.149, 276.824, 52567.329 20/11/18,00:14:31,00,09,1, 11.8,1,1, 9.485, 10479.145, 276.824, 52567.329 20/11/18,00:14:31,01,09,1, 11.8,1,1, 9.485, 10479.157, 276.860, 52567.295 20/11/18,00:14:31,02,09,1, 11.8,1,1, 9.485, 10479.183, 276.845, 52567.330 20/11/18,00:14:31,03,09,1, 11.8,1,1, 9.485, 10479.187, 276.832, 52567.306 20/11/18,00:14:31,04,09,1, 11.8,1,1, 9.485, 10479.199, 276.871, 52567.326 20/11/18,00:14:31,05,09,1, 11.8,1,1, 9.485, 10479.223, 276.847, 52567.301 20/11/18,00:14:31,06,09,1, 11.8,1,1, 9.485, 10479.239, 276.870, 52567.303 20/11/18,00:14:31,07,09,1, 11.8,1,1, 9.485, 10479.253, 276.884, 52567.296 20/11/18,00:14:31,08,09,1, 11.8,1,1, 9.485, 10479.251, 276.907, 52567.308 20/11/18,00:14:31,09,09,1, 11.8,1,1, 9.485, 10479.255, 276.875, 52567.272 20/11/18,00:14:31,10,09,1, 11.8,1,1, 9.485, 10479.284, 276.893, 52567.283 20/11/18,00:14:31,11,09,1, 11.8,1,1, 9.485, 10479.267, 276.896, 52567.277 20/11/18,00:14:31,12,09,1, 11.8,1,1, 9.485, 10479.263, 276.922, 52567.284 20/11/18,00:14:31,13,09,1, 11.8,1,1, 9.485, 10479.305, 276.946, 52567.303 20/11/18,00:14:31,14,09,1, 11.8,1,1, 9.485, 10479.276, 276.908, 52567.283 20/11/18,00:14:31,15,09,1, 11.8,1,1, 9.485, 10479.311, 276.915, 52567.304 20/11/18,00:14:31,16,09,1, 11.8,1,1, 9.485, 10479.287, 276.946, 52567.283 20/11/18,00:14:31,17,09,1, 11.8,1,1, 9.485, 10479.315, 276.938, 52567.267 20/11/18,00:14:31,18,09,1, 11.8,1,1, 9.485, 10479.343, 276.942, 52567.298 20/11/18,00:14:31,19,09,1, 11.8,1,1, 9.485, 10479.340, 276.957, 52567.268 20/11/18,00:14:32,00,09,1, 11.8,1,1, 9.485, 10479.337, 276.957, 52567.268 20/11/18,00:14:32,01,09,1, 11.8,1,1, 9.485, 10479.356, 276.983, 52567.275 20/11/18,00:14:32,02,09,1, 11.8,1,1, 9.485, 10479.339, 276.954, 52567.263 20/11/18,00:14:32,03,09,1, 11.8,1,1, 9.485, 10479.373, 276.964, 52567.289 20/11/18,00:14:32,04,09,1, 11.8,1,1, 9.485, 10479.389, 276.988, 52567.254 20/11/18,00:14:32,05,09,1, 11.8,1,1, 9.485, 10479.362, 276.983, 52567.213 20/11/18,00:14:32,06,09,1, 11.8,1,1, 9.485, 10479.381, 276.995, 52567.218 20/11/18,00:14:32,07,09,1, 11.8,1,1, 9.485, 10479.418, 277.005, 52567.262 20/11/18,00:14:32,08,09,1, 11.8,1,1, 9.485, 10479.377, 276.981, 52567.219 20/11/18,00:14:32,09,09,1, 11.8,1,1, 9.485, 10479.393, 276.974, 52567.241 20/11/18,00:14:32,10,09,1, 11.8,1,1, 9.485, 10479.408, 277.020, 52567.259 20/11/18,00:14:32,11,09,1, 11.8,1,1, 9.485, 10479.435, 277.020, 52567.519 20/11/18,00:14:32,12,09,1, 11.8,1,1, 9.485, 10479.469, 277.020, 52567.250 20/11/18,00:14:32,13,09,1, 11.8,1,1, 9.485, 10479.437, 277.015, 52567.037 20/11/18,00:14:32,14,09,1, 11.8,1,1, 9.485, 10479.469, 277.008, 52567.291 20/11/18,00:14:32,15,09,1, 11.8,1,1, 9.485, 10479.458, 277.041, 52567.306 20/11/18,00:14:32,16,09,1, 11.8,1,1, 9.485, 10479.454, 277.036, 52567.228 20/11/18,00:14:32,17,09,1, 11.8,1,1, 9.485, 10479.420, 277.031, 52567.198 20/11/18,00:14:32,18,09,1, 11.8,1,1, 9.485, 10479.453, 277.031, 52567.205 20/11/18,00:14:32,19,09,1, 11.8,1,1, 9.485, 10479.439, 277.052, 52567.203 20/11/18,00:14:33,00,09,1, 11.9,1,1, 9.481, 10479.437, 277.052, 52567.203 20/11/18,00:14:33,01,09,1, 11.9,1,1, 9.481, 10479.469, 277.056, 52567.107 20/11/18,00:14:33,02,09,1, 11.9,1,1, 9.481, 10479.483, 277.088, 52567.219 20/11/18,00:14:33,03,09,1, 11.9,1,1, 9.481, 10479.435, 277.116, 52567.229 20/11/18,00:14:33,04,09,1, 11.9,1,1, 9.481, 10479.455, 277.098, 52567.169 20/11/18,00:14:33,05,09,1, 11.9,1,1, 9.481, 10479.467, 277.099, 52567.204 20/11/18,00:14:33,06,09,1, 11.9,1,1, 9.481, 10479.459, 277.109, 52567.213 20/11/18,00:14:33,07,09,1, 11.9,1,1, 9.481, 10479.466, 277.090, 52567.174 20/11/18,00:14:33,08,09,1, 11.9,1,1, 9.481, 10479.481, 277.120, 52567.192 20/11/18,00:14:33,09,09,1, 11.9,1,1, 9.481, 10479.498, 277.095, 52567.203 20/11/18,00:14:33,10,09,1, 11.9,1,1, 9.481, 10479.495, 277.089, 52567.127 20/11/18,00:14:33,11,09,1, 11.9,1,1, 9.481, 10479.519, 277.132, 52567.175 20/11/18,00:14:33,12,09,1, 11.9,1,1, 9.481, 10479.500, 277.131, 52567.183 20/11/18,00:14:33,13,09,1, 11.9,1,1, 9.481, 10479.473, 277.128, 52567.155 20/11/18,00:14:33,14,09,1, 11.9,1,1, 9.481, 10479.503, 277.160, 52567.195 20/11/18,00:14:33,15,09,1, 11.9,1,1, 9.481, 10479.502, 277.150, 52567.150 20/11/18,00:14:33,16,09,1, 11.9,1,1, 9.481, 10479.491, 277.181, 52567.199 20/11/18,00:14:33,17,09,1, 11.9,1,1, 9.481, 10479.505, 277.172, 52567.134 20/11/18,00:14:33,18,09,1, 11.9,1,1, 9.481, 10479.496, 277.163, 52567.151 20/11/18,00:14:33,19,09,1, 11.9,1,1, 9.481, 10479.506, 277.186, 52567.182 20/11/18,00:14:34,00,08,1, 11.9,1,1, 9.484, 10479.504, 277.186, 52567.182 20/11/18,00:14:34,01,08,1, 11.9,1,1, 9.484, 10479.500, 277.185, 52567.166 20/11/18,00:14:34,02,08,1, 11.9,1,1, 9.484, 10479.526, 277.190, 52567.209 20/11/18,00:14:34,03,08,1, 11.9,1,1, 9.484, 10479.509, 277.203, 52567.188 20/11/18,00:14:34,04,08,1, 11.9,1,1, 9.484, 10479.533, 277.217, 52567.208 20/11/18,00:14:34,05,08,1, 11.9,1,1, 9.484, 10479.511, 277.247, 52567.224 20/11/18,00:14:34,06,08,1, 11.9,1,1, 9.484, 10479.541, 277.213, 52567.167 20/11/18,00:14:34,07,08,1, 11.9,1,1, 9.484, 10479.530, 277.226, 52567.222 20/11/18,00:14:34,08,08,1, 11.9,1,1, 9.484, 10479.516, 277.228, 52567.190 20/11/18,00:14:34,09,08,1, 11.9,1,1, 9.484, 10479.518, 277.228, 52567.175 20/11/18,00:14:34,10,08,1, 11.9,1,1, 9.484, 10479.535, 277.257, 52567.222 20/11/18,00:14:34,11,08,1, 11.9,1,1, 9.484, 10479.508, 277.263, 52567.205 20/11/18,00:14:34,12,08,1, 11.9,1,1, 9.484, 10479.528, 277.258, 52567.200 20/11/18,00:14:34,13,08,1, 11.9,1,1, 9.484, 10479.541, 277.306, 52567.237 20/11/18,00:14:34,14,08,1, 11.9,1,1, 9.484, 10479.550, 277.275, 52567.201 20/11/18,00:14:34,15,08,1, 11.9,1,1, 9.484, 10479.539, 277.296, 52567.211 20/11/18,00:14:34,16,08,1, 11.9,1,1, 9.484, 10479.556, 277.306, 52567.194 20/11/18,00:14:34,17,08,1, 11.9,1,1, 9.484, 10479.534, 277.295, 52567.190 20/11/18,00:14:34,18,08,1, 11.9,1,1, 9.484, 10479.550, 277.296, 52567.209 20/11/18,00:14:34,19,08,1, 11.9,1,1, 9.484, 10479.578, 277.332, 52567.244 20/11/18,00:14:35,00,08,1, 11.9,1,1, 9.482, 10479.571, 277.332, 52567.244 20/11/18,00:14:35,01,08,1, 11.9,1,1, 9.482, 10479.548, 277.372, 52567.219 20/11/18,00:14:35,02,08,1, 11.9,1,1, 9.482, 10479.547, 277.350, 52567.201 20/11/18,00:14:35,03,08,1, 11.9,1,1, 9.482, 10479.534, 277.350, 52567.215 20/11/18,00:14:35,04,08,1, 11.9,1,1, 9.482, 10479.547, 277.413, 52567.272 20/11/18,00:14:35,05,08,1, 11.9,1,1, 9.482, 10479.566, 277.389, 52567.267 20/11/18,00:14:35,06,08,1, 11.9,1,1, 9.482, 10479.535, 277.414, 52567.290 20/11/18,00:14:35,07,08,1, 11.9,1,1, 9.482, 10479.546, 277.415, 52567.253 20/11/18,00:14:35,08,08,1, 11.9,1,1, 9.482, 10479.561, 277.432, 52567.262 20/11/18,00:14:35,09,08,1, 11.9,1,1, 9.482, 10479.560, 277.484, 52567.286 20/11/18,00:14:35,10,08,1, 11.9,1,1, 9.482, 10479.571, 277.447, 52567.262 20/11/18,00:14:35,11,08,1, 11.9,1,1, 9.482, 10479.529, 277.457, 52567.286 20/11/18,00:14:35,12,08,1, 11.9,1,1, 9.482, 10479.538, 277.477, 52567.281 20/11/18,00:14:35,13,08,1, 11.9,1,1, 9.482, 10479.537, 277.520, 52567.282 20/11/18,00:14:35,14,08,1, 11.9,1,1, 9.482, 10479.546, 277.536, 52567.275 20/11/18,00:14:35,15,08,1, 11.9,1,1, 9.482, 10479.562, 277.545, 52567.340 20/11/18,00:14:35,16,08,1, 11.9,1,1, 9.482, 10479.510, 277.559, 52567.390 20/11/18,00:14:35,17,08,1, 11.9,1,1, 9.482, 10479.554, 277.585, 52567.319 20/11/18,00:14:35,18,08,1, 11.9,1,1, 9.482, 10479.523, 277.588, 52567.288 20/11/18,00:14:35,19,08,1, 11.9,1,1, 9.482, 10479.520, 277.617, 52567.328 20/11/18,00:14:36,00,08,1, 11.9,1,1, 9.479, 10479.512, 277.617, 52567.328 20/11/18,00:14:36,01,08,1, 11.9,1,1, 9.479, 10479.520, 277.653, 52567.331 20/11/18,00:14:36,02,08,1, 11.9,1,1, 9.479, 10479.509, 277.664, 52567.276 20/11/18,00:14:36,03,08,1, 11.9,1,1, 9.479, 10479.525, 277.666, 52567.315 20/11/18,00:14:36,04,08,1, 11.9,1,1, 9.479, 10479.522, 277.702, 52567.339 20/11/18,00:14:36,05,08,1, 11.9,1,1, 9.479, 10479.512, 277.724, 52567.310 20/11/18,00:14:36,06,08,1, 11.9,1,1, 9.479, 10479.509, 277.720, 52567.324 20/11/18,00:14:36,07,08,1, 11.9,1,1, 9.479, 10479.500, 277.717, 52567.330 20/11/18,00:14:36,08,08,1, 11.9,1,1, 9.479, 10479.492, 277.760, 52567.328 20/11/18,00:14:36,09,08,1, 11.9,1,1, 9.479, 10479.491, 277.765, 52567.352 20/11/18,00:14:36,10,08,1, 11.9,1,1, 9.479, 10479.481, 277.755, 52567.320 20/11/18,00:14:36,11,08,1, 11.9,1,1, 9.479, 10479.466, 277.816, 52567.313 20/11/18,00:14:36,12,08,1, 11.9,1,1, 9.479, 10479.467, 277.817, 52567.317 20/11/18,00:14:36,13,08,1, 11.9,1,1, 9.479, 10479.461, 277.850, 52567.322 20/11/18,00:14:36,14,08,1, 11.9,1,1, 9.479, 10479.452, 277.869, 52567.365 20/11/18,00:14:36,15,08,1, 11.9,1,1, 9.479, 10479.460, 277.865, 52567.351 20/11/18,00:14:36,16,08,1, 11.9,1,1, 9.479, 10479.453, 277.893, 52567.329 20/11/18,00:14:36,17,08,1, 11.9,1,1, 9.479, 10479.423, 277.894, 52567.337 20/11/18,00:14:36,18,08,1, 11.9,1,1, 9.479, 10479.436, 277.913, 52567.355 20/11/18,00:14:36,19,08,1, 11.9,1,1, 9.479, 10479.430, 277.954, 52567.323 20/11/18,00:14:37,00,08,1, 11.8,1,1, 9.486, 10479.429, 277.954, 52567.323 20/11/18,00:14:37,01,08,1, 11.8,1,1, 9.486, 10479.398, 277.995, 52567.361 20/11/18,00:14:37,02,08,1, 11.8,1,1, 9.486, 10479.398, 277.997, 52567.348 20/11/18,00:14:37,03,08,1, 11.8,1,1, 9.486, 10479.388, 278.035, 52567.350 20/11/18,00:14:37,04,08,1, 11.8,1,1, 9.486, 10479.379, 278.032, 52567.332 20/11/18,00:14:37,05,08,1, 11.8,1,1, 9.486, 10479.364, 278.060, 52567.362 20/11/18,00:14:37,06,08,1, 11.8,1,1, 9.486, 10479.379, 278.066, 52567.360 20/11/18,00:14:37,07,08,1, 11.8,1,1, 9.486, 10479.380, 278.055, 52567.374 20/11/18,00:14:37,08,08,1, 11.8,1,1, 9.486, 10479.366, 278.107, 52567.390 20/11/18,00:14:37,09,08,1, 11.8,1,1, 9.486, 10479.359, 278.108, 52567.368 20/11/18,00:14:37,10,08,1, 11.8,1,1, 9.486, 10479.356, 278.115, 52567.350 20/11/18,00:14:37,11,08,1, 11.8,1,1, 9.486, 10479.311, 278.132, 52567.402 20/11/18,00:14:37,12,08,1, 11.8,1,1, 9.486, 10479.323, 278.153, 52567.367 20/11/18,00:14:37,13,08,1, 11.8,1,1, 9.486, 10479.331, 278.193, 52567.400 20/11/18,00:14:37,14,08,1, 11.8,1,1, 9.486, 10479.309, 278.186, 52567.389 20/11/18,00:14:37,15,08,1, 11.8,1,1, 9.486, 10479.309, 278.216, 52567.363 20/11/18,00:14:37,16,08,1, 11.8,1,1, 9.486, 10479.296, 278.226, 52567.407 20/11/18,00:14:37,17,08,1, 11.8,1,1, 9.486, 10479.304, 278.269, 52567.421 20/11/18,00:14:37,18,08,1, 11.8,1,1, 9.486, 10479.312, 278.269, 52567.409 20/11/18,00:14:37,19,08,1, 11.8,1,1, 9.486, 10479.269, 278.290, 52567.426 20/11/18,00:14:38,00,08,1, 11.8,1,1, 9.485, 10479.262, 278.290, 52567.426 20/11/18,00:14:38,01,08,1, 11.8,1,1, 9.485, 10479.265, 278.286, 52567.400 20/11/18,00:14:38,02,08,1, 11.8,1,1, 9.485, 10479.239, 278.330, 52567.422 20/11/18,00:14:38,03,08,1, 11.8,1,1, 9.485, 10479.216, 278.357, 52567.434 20/11/18,00:14:38,04,08,1, 11.8,1,1, 9.485, 10479.208, 278.371, 52567.430 20/11/18,00:14:38,05,08,1, 11.8,1,1, 9.485, 10479.215, 278.390, 52567.404 20/11/18,00:14:38,06,08,1, 11.8,1,1, 9.485, 10479.174, 278.395, 52567.417 20/11/18,00:14:38,07,08,1, 11.8,1,1, 9.485, 10479.179, 278.447, 52567.428 20/11/18,00:14:38,08,08,1, 11.8,1,1, 9.485, 10479.166, 278.418, 52567.399 20/11/18,00:14:38,09,08,1, 11.8,1,1, 9.485, 10479.157, 278.434, 52567.406 20/11/18,00:14:38,10,08,1, 11.8,1,1, 9.485, 10479.151, 278.462, 52567.421 20/11/18,00:14:38,11,08,1, 11.8,1,1, 9.485, 10479.131, 278.515, 52567.440 20/11/18,00:14:38,12,08,1, 11.8,1,1, 9.485, 10479.139, 278.487, 52567.441 20/11/18,00:14:38,13,08,1, 11.8,1,1, 9.485, 10479.114, 278.519, 52567.426 20/11/18,00:14:38,14,08,1, 11.8,1,1, 9.485, 10479.111, 278.513, 52567.411 20/11/18,00:14:38,15,08,1, 11.8,1,1, 9.485, 10479.116, 278.537, 52567.432 20/11/18,00:14:38,16,08,1, 11.8,1,1, 9.485, 10479.085, 278.576, 52567.430 20/11/18,00:14:38,17,08,1, 11.8,1,1, 9.485, 10479.064, 278.561, 52567.414 20/11/18,00:14:38,18,08,1, 11.8,1,1, 9.485, 10479.091, 278.579, 52567.403 20/11/18,00:14:38,19,08,1, 11.8,1,1, 9.485, 10479.061, 278.577, 52567.414 20/11/18,00:14:39,00,08,1, 11.9,1,1, 9.478, 10479.053, 278.577, 52567.414 20/11/18,00:14:39,01,08,1, 11.9,1,1, 9.478, 10479.046, 278.612, 52567.419 20/11/18,00:14:39,02,08,1, 11.9,1,1, 9.478, 10479.059, 278.617, 52567.423 20/11/18,00:14:39,03,08,1, 11.9,1,1, 9.478, 10479.033, 278.623, 52567.476 20/11/18,00:14:39,04,08,1, 11.9,1,1, 9.478, 10479.025, 278.633, 52567.443 20/11/18,00:14:39,05,08,1, 11.9,1,1, 9.478, 10479.018, 278.638, 52567.452 20/11/18,00:14:39,06,08,1, 11.9,1,1, 9.478, 10478.996, 278.645, 52567.445 20/11/18,00:14:39,07,08,1, 11.9,1,1, 9.478, 10478.983, 278.644, 52567.449 20/11/18,00:14:39,08,08,1, 11.9,1,1, 9.478, 10479.001, 278.669, 52567.440 20/11/18,00:14:39,09,08,1, 11.9,1,1, 9.478, 10478.975, 278.672, 52567.465 20/11/18,00:14:39,10,08,1, 11.9,1,1, 9.478, 10478.964, 278.669, 52567.462 20/11/18,00:14:39,11,08,1, 11.9,1,1, 9.478, 10478.964, 278.677, 52567.423 20/11/18,00:14:39,12,08,1, 11.9,1,1, 9.478, 10478.933, 278.701, 52567.434 20/11/18,00:14:39,13,08,1, 11.9,1,1, 9.478, 10478.929, 278.716, 52567.418 20/11/18,00:14:39,14,08,1, 11.9,1,1, 9.478, 10478.924, 278.711, 52567.418 20/11/18,00:14:39,15,08,1, 11.9,1,1, 9.478, 10478.934, 278.728, 52567.409 20/11/18,00:14:39,16,08,1, 11.9,1,1, 9.478, 10478.930, 278.719, 52567.413 20/11/18,00:14:39,17,08,1, 11.9,1,1, 9.478, 10478.939, 278.710, 52567.411 20/11/18,00:14:39,18,08,1, 11.9,1,1, 9.478, 10478.911, 278.706, 52567.443 20/11/18,00:14:39,19,08,1, 11.9,1,1, 9.478, 10478.881, 278.730, 52567.418 20/11/18,00:14:40,00,08,1, 11.9,1,1, 9.485, 10478.878, 278.730, 52567.418 20/11/18,00:14:40,01,08,1, 11.9,1,1, 9.485, 10478.872, 278.740, 52567.404 20/11/18,00:14:40,02,08,1, 11.9,1,1, 9.485, 10478.872, 278.750, 52567.416 20/11/18,00:14:40,03,08,1, 11.9,1,1, 9.485, 10478.864, 278.739, 52567.399 20/11/18,00:14:40,04,08,1, 11.9,1,1, 9.485, 10478.845, 278.737, 52567.377 20/11/18,00:14:40,05,08,1, 11.9,1,1, 9.485, 10478.823, 278.705, 52567.347 20/11/18,00:14:40,06,08,1, 11.9,1,1, 9.485, 10478.836, 278.741, 52567.337 20/11/18,00:14:40,07,08,1, 11.9,1,1, 9.485, 10478.848, 278.720, 52567.327 20/11/18,00:14:40,08,08,1, 11.9,1,1, 9.485, 10478.804, 278.706, 52567.272 20/11/18,00:14:40,09,08,1, 11.9,1,1, 9.485, 10478.811, 278.743, 52567.339 20/11/18,00:14:40,10,08,1, 11.9,1,1, 9.485, 10478.792, 278.740, 52567.354 20/11/18,00:14:40,11,08,1, 11.9,1,1, 9.485, 10478.777, 278.734, 52567.350 20/11/18,00:14:40,12,08,1, 11.9,1,1, 9.485, 10478.779, 278.746, 52567.350 20/11/18,00:14:40,13,08,1, 11.9,1,1, 9.485, 10478.754, 278.708, 52567.355 20/11/18,00:14:40,14,08,1, 11.9,1,1, 9.485, 10478.749, 278.724, 52567.332 20/11/18,00:14:40,15,08,1, 11.9,1,1, 9.485, 10478.785, 278.717, 52567.310 20/11/18,00:14:40,16,08,1, 11.9,1,1, 9.485, 10478.746, 278.704, 52567.315 20/11/18,00:14:40,17,08,1, 11.9,1,1, 9.485, 10478.766, 278.707, 52567.293 20/11/18,00:14:40,18,08,1, 11.9,1,1, 9.485, 10478.778, 278.702, 52567.319 20/11/18,00:14:40,19,08,1, 11.9,1,1, 9.485, 10478.744, 278.690, 52567.304 20/11/18,00:14:41,00,08,1, 11.9,1,1, 9.478, 10478.736, 278.690, 52567.304 20/11/18,00:14:41,01,08,1, 11.9,1,1, 9.478, 10478.714, 278.679, 52567.322 20/11/18,00:14:41,02,08,1, 11.9,1,1, 9.478, 10478.731, 278.696, 52567.301 20/11/18,00:14:41,03,08,1, 11.9,1,1, 9.478, 10478.740, 278.713, 52567.333 20/11/18,00:14:41,04,08,1, 11.9,1,1, 9.478, 10478.717, 278.691, 52567.253 20/11/18,00:14:41,05,08,1, 11.9,1,1, 9.478, 10478.741, 278.677, 52567.287 20/11/18,00:14:41,06,08,1, 11.9,1,1, 9.478, 10478.737, 278.696, 52567.303 20/11/18,00:14:41,07,08,1, 11.9,1,1, 9.478, 10478.695, 278.655, 52567.253 20/11/18,00:14:41,08,08,1, 11.9,1,1, 9.478, 10478.720, 278.668, 52567.280 20/11/18,00:14:41,09,08,1, 11.9,1,1, 9.478, 10478.714, 278.686, 52567.286 20/11/18,00:14:41,10,08,1, 11.9,1,1, 9.478, 10478.704, 278.655, 52567.242 20/11/18,00:14:41,11,08,1, 11.9,1,1, 9.478, 10478.728, 278.681, 52567.285 20/11/18,00:14:41,12,08,1, 11.9,1,1, 9.478, 10478.711, 278.666, 52567.248 20/11/18,00:14:41,13,08,1, 11.9,1,1, 9.478, 10478.707, 278.657, 52567.271 20/11/18,00:14:41,14,08,1, 11.9,1,1, 9.478, 10478.702, 278.678, 52567.251 20/11/18,00:14:41,15,08,1, 11.9,1,1, 9.478, 10478.664, 278.637, 52567.221 20/11/18,00:14:41,16,08,1, 11.9,1,1, 9.478, 10478.691, 278.630, 52567.248 20/11/18,00:14:41,17,08,1, 11.9,1,1, 9.478, 10478.685, 278.630, 52567.256 20/11/18,00:14:41,18,08,1, 11.9,1,1, 9.478, 10478.692, 278.615, 52567.196 20/11/18,00:14:41,19,08,1, 11.9,1,1, 9.478, 10478.694, 278.604, 52567.202 20/11/18,00:14:42,00,08,1, 11.9,1,1, 9.485, 10478.686, 278.604, 52567.202 20/11/18,00:14:42,01,08,1, 11.9,1,1, 9.485, 10478.702, 278.593, 52567.209 20/11/18,00:14:42,02,08,1, 11.9,1,1, 9.485, 10478.700, 278.627, 52567.253 20/11/18,00:14:42,03,08,1, 11.9,1,1, 9.485, 10478.712, 278.602, 52567.205 20/11/18,00:14:42,04,08,1, 11.9,1,1, 9.485, 10478.710, 278.597, 52567.261 20/11/18,00:14:42,05,08,1, 11.9,1,1, 9.485, 10478.684, 278.601, 52567.239 20/11/18,00:14:42,06,08,1, 11.9,1,1, 9.485, 10478.710, 278.597, 52567.213 20/11/18,00:14:42,07,08,1, 11.9,1,1, 9.485, 10478.722, 278.585, 52567.185 20/11/18,00:14:42,08,08,1, 11.9,1,1, 9.485, 10478.712, 278.588, 52567.185 20/11/18,00:14:42,09,08,1, 11.9,1,1, 9.485, 10478.698, 278.540, 52567.179 20/11/18,00:14:42,10,08,1, 11.9,1,1, 9.485, 10478.734, 278.561, 52567.202 20/11/18,00:14:42,11,08,1, 11.9,1,1, 9.485, 10478.710, 278.550, 52567.162 20/11/18,00:14:42,12,08,1, 11.9,1,1, 9.485, 10478.721, 278.543, 52567.118 20/11/18,00:14:42,13,08,1, 11.9,1,1, 9.485, 10478.735, 278.563, 52567.133 20/11/18,00:14:42,14,08,1, 11.9,1,1, 9.485, 10478.722, 278.528, 52567.134 20/11/18,00:14:42,15,08,1, 11.9,1,1, 9.485, 10478.705, 278.488, 52567.120 20/11/18,00:14:42,16,08,1, 11.9,1,1, 9.485, 10478.717, 278.521, 52567.130 20/11/18,00:14:42,17,08,1, 11.9,1,1, 9.485, 10478.698, 278.498, 52567.103 20/11/18,00:14:42,18,08,1, 11.9,1,1, 9.485, 10478.754, 278.491, 52567.106 20/11/18,00:14:42,19,08,1, 11.9,1,1, 9.485, 10478.733, 278.483, 52567.105 20/11/18,00:14:43,00,08,1, 11.9,1,1, 9.482, 10478.728, 278.483, 52567.105 20/11/18,00:14:43,01,08,1, 11.9,1,1, 9.482, 10478.742, 278.508, 52567.140 20/11/18,00:14:43,02,08,1, 11.9,1,1, 9.482, 10478.736, 278.465, 52567.104 20/11/18,00:14:43,03,08,1, 11.9,1,1, 9.482, 10478.720, 278.441, 52567.114 20/11/18,00:14:43,04,08,1, 11.9,1,1, 9.482, 10478.757, 278.486, 52567.097 20/11/18,00:14:43,05,08,1, 11.9,1,1, 9.482, 10478.759, 278.463, 52567.075 20/11/18,00:14:43,06,08,1, 11.9,1,1, 9.482, 10478.764, 278.470, 52567.070 20/11/18,00:14:43,07,08,1, 11.9,1,1, 9.482, 10478.791, 278.458, 52567.088 20/11/18,00:14:43,08,08,1, 11.9,1,1, 9.482, 10478.784, 278.459, 52567.074 20/11/18,00:14:43,09,08,1, 11.9,1,1, 9.482, 10478.777, 278.446, 52567.098 20/11/18,00:14:43,10,08,1, 11.9,1,1, 9.482, 10478.781, 278.453, 52567.078 20/11/18,00:14:43,11,08,1, 11.9,1,1, 9.482, 10478.779, 278.420, 52567.069 20/11/18,00:14:43,12,08,1, 11.9,1,1, 9.482, 10478.795, 278.454, 52567.073 20/11/18,00:14:43,13,08,1, 11.9,1,1, 9.482, 10478.792, 278.423, 52567.040 20/11/18,00:14:43,14,08,1, 11.9,1,1, 9.482, 10478.803, 278.409, 52567.013 20/11/18,00:14:43,15,08,1, 11.9,1,1, 9.482, 10478.808, 278.420, 52567.049 20/11/18,00:14:43,16,08,1, 11.9,1,1, 9.482, 10478.797, 278.369, 52567.001 20/11/18,00:14:43,17,08,1, 11.9,1,1, 9.482, 10478.821, 278.385, 52567.002 20/11/18,00:14:43,18,08,1, 11.9,1,1, 9.482, 10478.839, 278.421, 52567.035 20/11/18,00:14:43,19,08,1, 11.9,1,1, 9.482, 10478.818, 278.386, 52566.980 20/11/18,00:14:44,00,08,1, 11.8,1,1, 9.480, 10478.811, 278.386, 52566.980 20/11/18,00:14:44,01,08,1, 11.8,1,1, 9.480, 10478.829, 278.408, 52567.002 20/11/18,00:14:44,02,08,1, 11.8,1,1, 9.480, 10478.844, 278.366, 52566.963 20/11/18,00:14:44,03,08,1, 11.8,1,1, 9.480, 10478.862, 278.396, 52566.987 20/11/18,00:14:44,04,08,1, 11.8,1,1, 9.480, 10478.842, 278.370, 52566.950 20/11/18,00:14:44,05,08,1, 11.8,1,1, 9.480, 10478.842, 278.342, 52566.929 20/11/18,00:14:44,06,08,1, 11.8,1,1, 9.480, 10478.845, 278.392, 52566.965 20/11/18,00:14:44,07,08,1, 11.8,1,1, 9.480, 10478.858, 278.344, 52566.921 20/11/18,00:14:44,08,08,1, 11.8,1,1, 9.480, 10478.847, 278.347, 52566.928 20/11/18,00:14:44,09,08,1, 11.8,1,1, 9.480, 10478.874, 278.344, 52566.958 20/11/18,00:14:44,10,08,1, 11.8,1,1, 9.480, 10478.864, 278.346, 52566.919 20/11/18,00:14:44,11,08,1, 11.8,1,1, 9.480, 10478.887, 278.372, 52566.928 20/11/18,00:14:44,12,08,1, 11.8,1,1, 9.480, 10478.875, 278.379, 52566.928 20/11/18,00:14:44,13,08,1, 11.8,1,1, 9.480, 10478.891, 278.356, 52566.917 20/11/18,00:14:44,14,08,1, 11.8,1,1, 9.480, 10478.877, 278.374, 52566.923 20/11/18,00:14:44,15,08,1, 11.8,1,1, 9.480, 10478.879, 278.346, 52566.884 20/11/18,00:14:44,16,08,1, 11.8,1,1, 9.480, 10478.897, 278.362, 52566.889 20/11/18,00:14:44,17,08,1, 11.8,1,1, 9.480, 10478.900, 278.380, 52566.918 20/11/18,00:14:44,18,08,1, 11.8,1,1, 9.480, 10478.889, 278.357, 52566.876 20/11/18,00:14:44,19,08,1, 11.8,1,1, 9.480, 10478.888, 278.381, 52566.900 20/11/18,00:14:45,00,08,1, 11.9,1,1, 9.477, 10478.886, 278.381, 52566.900 20/11/18,00:14:45,01,08,1, 11.9,1,1, 9.477, 10478.889, 278.375, 52566.831 20/11/18,00:14:45,02,08,1, 11.9,1,1, 9.477, 10478.907, 278.393, 52566.875 20/11/18,00:14:45,03,08,1, 11.9,1,1, 9.477, 10478.875, 278.379, 52566.881 20/11/18,00:14:45,04,08,1, 11.9,1,1, 9.477, 10478.902, 278.368, 52566.852 20/11/18,00:14:45,05,08,1, 11.9,1,1, 9.477, 10478.940, 278.397, 52566.862 20/11/18,00:14:45,06,08,1, 11.9,1,1, 9.477, 10478.926, 278.394, 52566.844 20/11/18,00:14:45,07,08,1, 11.9,1,1, 9.477, 10478.924, 278.360, 52566.831 20/11/18,00:14:45,08,08,1, 11.9,1,1, 9.477, 10478.928, 278.373, 52566.849 20/11/18,00:14:45,09,08,1, 11.9,1,1, 9.477, 10478.928, 278.359, 52566.825 20/11/18,00:14:45,10,08,1, 11.9,1,1, 9.477, 10478.921, 278.386, 52566.821 20/11/18,00:14:45,11,08,1, 11.9,1,1, 9.477, 10478.946, 278.379, 52566.846 20/11/18,00:14:45,12,08,1, 11.9,1,1, 9.477, 10478.947, 278.372, 52566.833 20/11/18,00:14:45,13,08,1, 11.9,1,1, 9.477, 10478.954, 278.387, 52566.779 20/11/18,00:14:45,14,08,1, 11.9,1,1, 9.477, 10478.942, 278.371, 52566.785 20/11/18,00:14:45,15,08,1, 11.9,1,1, 9.477, 10478.952, 278.389, 52566.839 20/11/18,00:14:45,16,08,1, 11.9,1,1, 9.477, 10478.947, 278.425, 52566.836 20/11/18,00:14:45,17,08,1, 11.9,1,1, 9.477, 10478.955, 278.384, 52566.811 20/11/18,00:14:45,18,08,1, 11.9,1,1, 9.477, 10478.939, 278.407, 52566.835 20/11/18,00:14:45,19,08,1, 11.9,1,1, 9.477, 10478.951, 278.397, 52566.803 20/11/18,00:14:46,00,08,1, 11.8,1,1, 9.483, 10478.945, 278.397, 52566.803 20/11/18,00:14:46,01,08,1, 11.8,1,1, 9.483, 10478.955, 278.414, 52566.792 20/11/18,00:14:46,02,08,1, 11.8,1,1, 9.483, 10478.956, 278.425, 52566.768 20/11/18,00:14:46,03,08,1, 11.8,1,1, 9.483, 10478.973, 278.422, 52566.736 20/11/18,00:14:46,04,08,1, 11.8,1,1, 9.483, 10478.958, 278.434, 52566.784 20/11/18,00:14:46,05,08,1, 11.8,1,1, 9.483, 10478.944, 278.410, 52566.729 20/11/18,00:14:46,06,08,1, 11.8,1,1, 9.483, 10478.964, 278.433, 52566.755 20/11/18,00:14:46,07,08,1, 11.8,1,1, 9.483, 10478.951, 278.429, 52566.775 20/11/18,00:14:46,08,08,1, 11.8,1,1, 9.483, 10478.930, 278.429, 52566.738 20/11/18,00:14:46,09,08,1, 11.8,1,1, 9.483, 10478.945, 278.436, 52566.755 20/11/18,00:14:46,10,08,1, 11.8,1,1, 9.483, 10478.929, 278.434, 52566.729 20/11/18,00:14:46,11,08,1, 11.8,1,1, 9.483, 10478.917, 278.404, 52566.718 20/11/18,00:14:46,12,08,1, 11.8,1,1, 9.483, 10478.978, 278.446, 52566.716 20/11/18,00:14:46,13,08,1, 11.8,1,1, 9.483, 10478.982, 278.424, 52566.729 20/11/18,00:14:46,14,08,1, 11.8,1,1, 9.483, 10478.951, 278.432, 52566.742 20/11/18,00:14:46,15,08,1, 11.8,1,1, 9.483, 10478.958, 278.471, 52566.737 20/11/18,00:14:46,16,08,1, 11.8,1,1, 9.483, 10478.945, 278.434, 52566.718 20/11/18,00:14:46,17,08,1, 11.8,1,1, 9.483, 10478.954, 278.452, 52566.726 20/11/18,00:14:46,18,08,1, 11.8,1,1, 9.483, 10478.955, 278.462, 52566.713 20/11/18,00:14:46,19,08,1, 11.8,1,1, 9.483, 10478.945, 278.451, 52566.749 20/11/18,00:14:47,00,08,1, 11.9,1,1, 9.483, 10478.945, 278.451, 52566.749 20/11/18,00:14:47,01,08,1, 11.9,1,1, 9.483, 10478.962, 278.453, 52566.729 20/11/18,00:14:47,02,08,1, 11.9,1,1, 9.483, 10478.932, 278.448, 52566.687 20/11/18,00:14:47,03,08,1, 11.9,1,1, 9.483, 10478.949, 278.470, 52566.683 20/11/18,00:14:47,04,08,1, 11.9,1,1, 9.483, 10478.917, 278.487, 52566.711 20/11/18,00:14:47,05,08,1, 11.9,1,1, 9.483, 10478.950, 278.476, 52566.671 20/11/18,00:14:47,06,08,1, 11.9,1,1, 9.483, 10478.950, 278.482, 52566.682 20/11/18,00:14:47,07,08,1, 11.9,1,1, 9.483, 10478.931, 278.479, 52566.689 20/11/18,00:14:47,08,08,1, 11.9,1,1, 9.483, 10478.930, 278.505, 52566.672 20/11/18,00:14:47,09,08,1, 11.9,1,1, 9.483, 10478.930, 278.497, 52566.670 20/11/18,00:14:47,10,08,1, 11.9,1,1, 9.483, 10478.915, 278.487, 52566.671 20/11/18,00:14:47,11,08,1, 11.9,1,1, 9.483, 10478.932, 278.527, 52566.691 20/11/18,00:14:47,12,08,1, 11.9,1,1, 9.483, 10478.921, 278.495, 52566.627 20/11/18,00:14:47,13,08,1, 11.9,1,1, 9.483, 10478.901, 278.485, 52566.642 20/11/18,00:14:47,14,08,1, 11.9,1,1, 9.483, 10478.901, 278.506, 52566.679 20/11/18,00:14:47,15,08,1, 11.9,1,1, 9.483, 10478.897, 278.516, 52566.668 20/11/18,00:14:47,16,08,1, 11.9,1,1, 9.483, 10478.902, 278.507, 52566.663 20/11/18,00:14:47,17,08,1, 11.9,1,1, 9.483, 10478.905, 278.548, 52566.705 20/11/18,00:14:47,18,08,1, 11.9,1,1, 9.483, 10478.921, 278.497, 52566.645 20/11/18,00:14:47,19,08,1, 11.9,1,1, 9.483, 10478.919, 278.531, 52566.678 20/11/18,00:14:48,00,08,1, 11.9,1,1, 9.484, 10478.911, 278.531, 52566.678 20/11/18,00:14:48,01,08,1, 11.9,1,1, 9.484, 10478.889, 278.525, 52566.605 20/11/18,00:14:48,02,08,1, 11.9,1,1, 9.484, 10478.912, 278.532, 52566.673 20/11/18,00:14:48,03,08,1, 11.9,1,1, 9.484, 10478.889, 278.545, 52566.644 20/11/18,00:14:48,04,08,1, 11.9,1,1, 9.484, 10478.904, 278.536, 52566.634 20/11/18,00:14:48,05,08,1, 11.9,1,1, 9.484, 10478.909, 278.557, 52566.615 20/11/18,00:14:48,06,08,1, 11.9,1,1, 9.484, 10478.912, 278.547, 52566.632 20/11/18,00:14:48,07,08,1, 11.9,1,1, 9.484, 10478.910, 278.549, 52566.623 20/11/18,00:14:48,08,08,1, 11.9,1,1, 9.484, 10478.879, 278.557, 52566.623 20/11/18,00:14:48,09,08,1, 11.9,1,1, 9.484, 10478.901, 278.538, 52566.629 20/11/18,00:14:48,10,08,1, 11.9,1,1, 9.484, 10478.894, 278.561, 52566.597 20/11/18,00:14:48,11,08,1, 11.9,1,1, 9.484, 10478.879, 278.563, 52566.627 20/11/18,00:14:48,12,08,1, 11.9,1,1, 9.484, 10478.880, 278.577, 52566.624 20/11/18,00:14:48,13,08,1, 11.9,1,1, 9.484, 10478.918, 278.606, 52566.644 20/11/18,00:14:48,14,08,1, 11.9,1,1, 9.484, 10478.883, 278.576, 52566.653 20/11/18,00:14:48,15,08,1, 11.9,1,1, 9.484, 10478.892, 278.561, 52566.647 20/11/18,00:14:48,16,08,1, 11.9,1,1, 9.484, 10478.919, 278.605, 52566.632 20/11/18,00:14:48,17,08,1, 11.9,1,1, 9.484, 10478.892, 278.585, 52566.637 20/11/18,00:14:48,18,08,1, 11.9,1,1, 9.484, 10478.889, 278.588, 52566.622 20/11/18,00:14:48,19,08,1, 11.9,1,1, 9.484, 10478.900, 278.587, 52566.621 20/11/18,00:14:49,00,09,1, 11.9,1,1, 9.481, 10478.895, 278.587, 52566.621 20/11/18,00:14:49,01,09,1, 11.9,1,1, 9.481, 10478.876, 278.598, 52566.644 20/11/18,00:14:49,02,09,1, 11.9,1,1, 9.481, 10478.871, 278.601, 52566.616 20/11/18,00:14:49,03,09,1, 11.9,1,1, 9.481, 10478.861, 278.586, 52566.584 20/11/18,00:14:49,04,09,1, 11.9,1,1, 9.481, 10478.887, 278.613, 52566.587 20/11/18,00:14:49,05,09,1, 11.9,1,1, 9.481, 10478.879, 278.623, 52566.600 20/11/18,00:14:49,06,09,1, 11.9,1,1, 9.481, 10478.868, 278.617, 52566.602 20/11/18,00:14:49,07,09,1, 11.9,1,1, 9.481, 10478.864, 278.634, 52566.599 20/11/18,00:14:49,08,09,1, 11.9,1,1, 9.481, 10478.857, 278.611, 52566.547 20/11/18,00:14:49,09,09,1, 11.9,1,1, 9.481, 10478.879, 278.669, 52566.520 20/11/18,00:14:49,10,09,1, 11.9,1,1, 9.481, 10478.867, 278.672, 52566.645 20/11/18,00:14:49,11,09,1, 11.9,1,1, 9.481, 10478.875, 278.649, 52566.584 20/11/18,00:14:49,12,09,1, 11.9,1,1, 9.481, 10478.873, 278.684, 52566.597 20/11/18,00:14:49,13,09,1, 11.9,1,1, 9.481, 10478.860, 278.664, 52566.572 20/11/18,00:14:49,14,09,1, 11.9,1,1, 9.481, 10478.872, 278.667, 52566.574 20/11/18,00:14:49,15,09,1, 11.9,1,1, 9.481, 10478.860, 278.716, 52566.601 20/11/18,00:14:49,16,09,1, 11.9,1,1, 9.481, 10478.892, 278.689, 52566.551 20/11/18,00:14:49,17,09,1, 11.9,1,1, 9.481, 10478.895, 278.710, 52566.574 20/11/18,00:14:49,18,09,1, 11.9,1,1, 9.481, 10478.885, 278.723, 52566.598 20/11/18,00:14:49,19,09,1, 11.9,1,1, 9.481, 10478.871, 278.696, 52566.559 20/11/18,00:14:50,00,08,1, 11.8,1,1, 9.482, 10478.870, 278.696, 52566.559 20/11/18,00:14:50,01,08,1, 11.8,1,1, 9.482, 10478.870, 278.734, 52566.543 20/11/18,00:14:50,02,08,1, 11.8,1,1, 9.482, 10478.880, 278.761, 52566.549 20/11/18,00:14:50,03,08,1, 11.8,1,1, 9.482, 10478.869, 278.760, 52566.533 20/11/18,00:14:50,04,08,1, 11.8,1,1, 9.482, 10478.867, 278.755, 52566.578 20/11/18,00:14:50,05,08,1, 11.8,1,1, 9.482, 10478.875, 278.773, 52566.559 20/11/18,00:14:50,06,08,1, 11.8,1,1, 9.482, 10478.899, 278.792, 52566.544 20/11/18,00:14:50,07,08,1, 11.8,1,1, 9.482, 10478.857, 278.805, 52566.560 20/11/18,00:14:50,08,08,1, 11.8,1,1, 9.482, 10478.869, 278.804, 52566.546 20/11/18,00:14:50,09,08,1, 11.8,1,1, 9.482, 10478.891, 278.806, 52566.539 20/11/18,00:14:50,10,08,1, 11.8,1,1, 9.482, 10478.890, 278.817, 52566.544 20/11/18,00:14:50,11,08,1, 11.8,1,1, 9.482, 10478.864, 278.841, 52566.531 20/11/18,00:14:50,12,08,1, 11.8,1,1, 9.482, 10478.867, 278.875, 52566.549 20/11/18,00:14:50,13,08,1, 11.8,1,1, 9.482, 10478.891, 278.846, 52566.561 20/11/18,00:14:50,14,08,1, 11.8,1,1, 9.482, 10478.887, 278.883, 52566.561 20/11/18,00:14:50,15,08,1, 11.8,1,1, 9.482, 10478.892, 278.867, 52566.532 20/11/18,00:14:50,16,08,1, 11.8,1,1, 9.482, 10478.903, 278.887, 52566.539 20/11/18,00:14:50,17,08,1, 11.8,1,1, 9.482, 10478.866, 278.901, 52566.566 20/11/18,00:14:50,18,08,1, 11.8,1,1, 9.482, 10478.883, 278.894, 52566.543 20/11/18,00:14:50,19,08,1, 11.8,1,1, 9.482, 10478.894, 278.907, 52566.567 20/11/18,00:14:51,00,08,1, 11.8,1,1, 9.482, 10478.886, 278.907, 52566.567 20/11/18,00:14:51,01,08,1, 11.8,1,1, 9.482, 10478.877, 278.955, 52566.570 20/11/18,00:14:51,02,08,1, 11.8,1,1, 9.482, 10478.908, 278.966, 52566.587 20/11/18,00:14:51,03,08,1, 11.8,1,1, 9.482, 10478.881, 278.961, 52566.581 20/11/18,00:14:51,04,08,1, 11.8,1,1, 9.482, 10478.878, 278.951, 52566.576 20/11/18,00:14:51,05,08,1, 11.8,1,1, 9.482, 10478.889, 279.003, 52566.561 20/11/18,00:14:51,06,08,1, 11.8,1,1, 9.482, 10478.888, 278.958, 52566.540 20/11/18,00:14:51,07,08,1, 11.8,1,1, 9.482, 10478.899, 278.991, 52566.553 20/11/18,00:14:51,08,08,1, 11.8,1,1, 9.482, 10478.925, 279.000, 52566.558 20/11/18,00:14:51,09,08,1, 11.8,1,1, 9.482, 10478.890, 278.999, 52566.553 20/11/18,00:14:51,10,08,1, 11.8,1,1, 9.482, 10478.873, 279.034, 52566.552 20/11/18,00:14:51,11,08,1, 11.8,1,1, 9.482, 10478.872, 279.061, 52566.507 20/11/18,00:14:51,12,08,1, 11.8,1,1, 9.482, 10478.869, 279.048, 52566.520 20/11/18,00:14:51,13,08,1, 11.8,1,1, 9.482, 10478.891, 279.099, 52566.574 20/11/18,00:14:51,14,08,1, 11.8,1,1, 9.482, 10478.871, 279.079, 52566.506 20/11/18,00:14:51,15,08,1, 11.8,1,1, 9.482, 10478.877, 279.096, 52566.553 20/11/18,00:14:51,16,08,1, 11.8,1,1, 9.482, 10478.868, 279.135, 52566.535 20/11/18,00:14:51,17,08,1, 11.8,1,1, 9.482, 10478.885, 279.138, 52566.531 20/11/18,00:14:51,18,08,1, 11.8,1,1, 9.482, 10478.859, 279.131, 52566.499 20/11/18,00:14:51,19,08,1, 11.8,1,1, 9.482, 10478.871, 279.157, 52566.559 20/11/18,00:14:52,00,08,1, 11.8,1,1, 9.484, 10478.870, 279.157, 52566.559 20/11/18,00:14:52,01,08,1, 11.8,1,1, 9.484, 10478.893, 279.180, 52566.533 20/11/18,00:14:52,02,08,1, 11.8,1,1, 9.484, 10478.854, 279.197, 52566.535 20/11/18,00:14:52,03,08,1, 11.8,1,1, 9.484, 10478.870, 279.201, 52566.509 20/11/18,00:14:52,04,08,1, 11.8,1,1, 9.484, 10478.854, 279.235, 52566.536 20/11/18,00:14:52,05,08,1, 11.8,1,1, 9.484, 10478.831, 279.213, 52566.545 20/11/18,00:14:52,06,08,1, 11.8,1,1, 9.484, 10478.837, 279.228, 52566.548 20/11/18,00:14:52,07,08,1, 11.8,1,1, 9.484, 10478.855, 279.254, 52566.502 20/11/18,00:14:52,08,08,1, 11.8,1,1, 9.484, 10478.854, 279.264, 52566.543 20/11/18,00:14:52,09,08,1, 11.8,1,1, 9.484, 10478.858, 279.306, 52566.564 20/11/18,00:14:52,10,08,1, 11.8,1,1, 9.484, 10478.812, 279.284, 52566.536 20/11/18,00:14:52,11,08,1, 11.8,1,1, 9.484, 10478.819, 279.318, 52566.552 20/11/18,00:14:52,12,08,1, 11.8,1,1, 9.484, 10478.783, 279.353, 52566.663 20/11/18,00:14:52,13,08,1, 11.8,1,1, 9.484, 10478.768, 279.334, 52566.344 20/11/18,00:14:52,14,08,1, 11.8,1,1, 9.484, 10478.818, 279.336, 52566.526 20/11/18,00:14:52,15,08,1, 11.8,1,1, 9.484, 10478.803, 279.347, 52566.445 20/11/18,00:14:52,16,08,1, 11.8,1,1, 9.484, 10478.784, 279.349, 52566.460 20/11/18,00:14:52,17,08,1, 11.8,1,1, 9.484, 10478.801, 279.356, 52566.502 20/11/18,00:14:52,18,08,1, 11.8,1,1, 9.484, 10478.797, 279.389, 52566.548 20/11/18,00:14:52,19,08,1, 11.8,1,1, 9.484, 10478.775, 279.373, 52566.539 20/11/18,00:14:53,00,08,1, 11.8,1,1, 9.482, 10478.770, 279.373, 52566.539 20/11/18,00:14:53,01,08,1, 11.8,1,1, 9.482, 10478.774, 279.423, 52566.512 20/11/18,00:14:53,02,08,1, 11.8,1,1, 9.482, 10478.774, 279.403, 52566.479 20/11/18,00:14:53,03,08,1, 11.8,1,1, 9.482, 10478.732, 279.421, 52566.525 20/11/18,00:14:53,04,08,1, 11.8,1,1, 9.482, 10478.717, 279.406, 52566.507 20/11/18,00:14:53,05,08,1, 11.8,1,1, 9.482, 10478.722, 279.438, 52566.515 20/11/18,00:14:53,06,08,1, 11.8,1,1, 9.482, 10478.731, 279.433, 52566.516 20/11/18,00:14:53,07,08,1, 11.8,1,1, 9.482, 10478.729, 279.448, 52566.505 20/11/18,00:14:53,08,08,1, 11.8,1,1, 9.482, 10478.723, 279.491, 52566.495 20/11/18,00:14:53,09,08,1, 11.8,1,1, 9.482, 10478.689, 279.494, 52566.492 20/11/18,00:14:53,10,08,1, 11.8,1,1, 9.482, 10478.667, 279.487, 52566.492 20/11/18,00:14:53,11,08,1, 11.8,1,1, 9.482, 10478.680, 279.516, 52566.505 20/11/18,00:14:53,12,08,1, 11.8,1,1, 9.482, 10478.663, 279.484, 52566.498 20/11/18,00:14:53,13,08,1, 11.8,1,1, 9.482, 10478.727, 279.499, 52566.371 20/11/18,00:14:53,14,08,1, 11.8,1,1, 9.482, 10478.638, 279.501, 52566.250 20/11/18,00:14:53,15,08,1, 11.8,1,1, 9.482, 10478.677, 279.507, 52566.529 20/11/18,00:14:53,16,08,1, 11.8,1,1, 9.482, 10478.670, 279.531, 52566.463 20/11/18,00:14:53,17,08,1, 11.8,1,1, 9.482, 10478.664, 279.545, 52566.480 20/11/18,00:14:53,18,08,1, 11.8,1,1, 9.482, 10478.638, 279.506, 52566.489 20/11/18,00:14:53,19,08,1, 11.8,1,1, 9.482, 10478.637, 279.547, 52566.528 20/11/18,00:14:54,00,08,1, 11.9,1,1, 9.480, 10478.636, 279.547, 52566.528 20/11/18,00:14:54,01,08,1, 11.9,1,1, 9.480, 10478.613, 279.526, 52566.486 20/11/18,00:14:54,02,08,1, 11.9,1,1, 9.480, 10478.608, 279.545, 52566.500 20/11/18,00:14:54,03,08,1, 11.9,1,1, 9.480, 10478.611, 279.542, 52566.491 20/11/18,00:14:54,04,08,1, 11.9,1,1, 9.480, 10478.595, 279.523, 52566.466 20/11/18,00:14:54,05,08,1, 11.9,1,1, 9.480, 10478.599, 279.542, 52566.483 20/11/18,00:14:54,06,08,1, 11.9,1,1, 9.480, 10478.593, 279.534, 52566.445 20/11/18,00:14:54,07,08,1, 11.9,1,1, 9.480, 10478.581, 279.543, 52566.440 20/11/18,00:14:54,08,08,1, 11.9,1,1, 9.480, 10478.572, 279.565, 52566.419 20/11/18,00:14:54,09,08,1, 11.9,1,1, 9.480, 10478.577, 279.515, 52566.418 20/11/18,00:14:54,10,08,1, 11.9,1,1, 9.480, 10478.580, 279.508, 52566.196 20/11/18,00:14:54,11,08,1, 11.9,1,1, 9.480, 10478.500, 279.560, 52566.397 20/11/18,00:14:54,12,08,1, 11.9,1,1, 9.480, 10478.520, 279.538, 52566.460 20/11/18,00:14:54,13,08,1, 11.9,1,1, 9.480, 10478.533, 279.556, 52566.470 20/11/18,00:14:54,14,08,1, 11.9,1,1, 9.480, 10478.523, 279.524, 52566.437 20/11/18,00:14:54,15,08,1, 11.9,1,1, 9.480, 10478.507, 279.531, 52566.403 20/11/18,00:14:54,16,08,1, 11.9,1,1, 9.480, 10478.514, 279.522, 52566.417 20/11/18,00:14:54,17,08,1, 11.9,1,1, 9.480, 10478.501, 279.523, 52566.406 20/11/18,00:14:54,18,08,1, 11.9,1,1, 9.480, 10478.500, 279.515, 52566.419 20/11/18,00:14:54,19,08,1, 11.9,1,1, 9.480, 10478.536, 279.512, 52566.396 20/11/18,00:14:55,00,08,1, 11.9,1,1, 9.486, 10478.536, 279.512, 52566.396 20/11/18,00:14:55,01,08,1, 11.9,1,1, 9.486, 10478.497, 279.515, 52566.418 20/11/18,00:14:55,02,08,1, 11.9,1,1, 9.486, 10478.490, 279.515, 52566.606 20/11/18,00:14:55,03,08,1, 11.9,1,1, 9.486, 10478.492, 279.483, 52566.393 20/11/18,00:14:55,04,08,1, 11.9,1,1, 9.486, 10478.518, 279.492, 52566.410 20/11/18,00:14:55,05,08,1, 11.9,1,1, 9.486, 10478.464, 279.459, 52566.340 20/11/18,00:14:55,06,08,1, 11.9,1,1, 9.486, 10478.485, 279.461, 52566.367 20/11/18,00:14:55,07,08,1, 11.9,1,1, 9.486, 10478.490, 279.467, 52566.363 20/11/18,00:14:55,08,08,1, 11.9,1,1, 9.486, 10478.463, 279.434, 52566.331 20/11/18,00:14:55,09,08,1, 11.9,1,1, 9.486, 10478.483, 279.446, 52566.401 20/11/18,00:14:55,10,08,1, 11.9,1,1, 9.486, 10478.467, 279.435, 52566.357 20/11/18,00:14:55,11,08,1, 11.9,1,1, 9.486, 10478.444, 279.410, 52566.336 20/11/18,00:14:55,12,08,1, 11.9,1,1, 9.486, 10478.461, 279.437, 52566.377 20/11/18,00:14:55,13,08,1, 11.9,1,1, 9.486, 10478.469, 279.375, 52566.346 20/11/18,00:14:55,14,08,1, 11.9,1,1, 9.486, 10478.465, 279.408, 52566.326 20/11/18,00:14:55,15,08,1, 11.9,1,1, 9.486, 10478.449, 279.396, 52566.386 20/11/18,00:14:55,16,08,1, 11.9,1,1, 9.486, 10478.460, 279.373, 52566.329 20/11/18,00:14:55,17,08,1, 11.9,1,1, 9.486, 10478.446, 279.343, 52566.298 20/11/18,00:14:55,18,08,1, 11.9,1,1, 9.486, 10478.440, 279.359, 52566.313 20/11/18,00:14:55,19,08,1, 11.9,1,1, 9.486, 10478.424, 279.347, 52566.295 20/11/18,00:14:56,00,09,1, 11.9,1,1, 9.482, 10478.419, 279.347, 52566.295 20/11/18,00:14:56,01,09,1, 11.9,1,1, 9.482, 10478.447, 279.329, 52566.299 20/11/18,00:14:56,02,09,1, 11.9,1,1, 9.482, 10478.449, 279.323, 52566.311 20/11/18,00:14:56,03,09,1, 11.9,1,1, 9.482, 10478.447, 279.305, 52566.341 20/11/18,00:14:56,04,09,1, 11.9,1,1, 9.482, 10478.421, 279.271, 52566.248 20/11/18,00:14:56,05,09,1, 11.9,1,1, 9.482, 10478.439, 279.288, 52566.284 20/11/18,00:14:56,06,09,1, 11.9,1,1, 9.482, 10478.434, 279.288, 52566.295 20/11/18,00:14:56,07,09,1, 11.9,1,1, 9.482, 10478.425, 279.233, 52566.289 20/11/18,00:14:56,08,09,1, 11.9,1,1, 9.482, 10478.434, 279.246, 52566.240 20/11/18,00:14:56,09,09,1, 11.9,1,1, 9.482, 10478.435, 279.241, 52566.256 20/11/18,00:14:56,10,09,1, 11.9,1,1, 9.482, 10478.414, 279.212, 52566.277 20/11/18,00:14:56,11,09,1, 11.9,1,1, 9.482, 10478.442, 279.224, 52566.288 20/11/18,00:14:56,12,09,1, 11.9,1,1, 9.482, 10478.416, 279.155, 52566.231 20/11/18,00:14:56,13,09,1, 11.9,1,1, 9.482, 10478.421, 279.155, 52566.214 20/11/18,00:14:56,14,09,1, 11.9,1,1, 9.482, 10478.426, 279.166, 52566.245 20/11/18,00:14:56,15,09,1, 11.9,1,1, 9.482, 10478.417, 279.136, 52566.254 20/11/18,00:14:56,16,09,1, 11.9,1,1, 9.482, 10478.425, 279.120, 52566.217 20/11/18,00:14:56,17,09,1, 11.9,1,1, 9.482, 10478.433, 279.127, 52566.251 20/11/18,00:14:56,18,09,1, 11.9,1,1, 9.482, 10478.423, 279.089, 52566.196 20/11/18,00:14:56,19,09,1, 11.9,1,1, 9.482, 10478.435, 279.076, 52566.226 20/11/18,00:14:57,00,08,1, 11.8,1,1, 9.481, 10478.427, 279.076, 52566.226 20/11/18,00:14:57,01,08,1, 11.8,1,1, 9.481, 10478.405, 279.066, 52566.213 20/11/18,00:14:57,02,08,1, 11.8,1,1, 9.481, 10478.427, 279.052, 52566.255 20/11/18,00:14:57,03,08,1, 11.8,1,1, 9.481, 10478.403, 279.026, 52566.192 20/11/18,00:14:57,04,08,1, 11.8,1,1, 9.481, 10478.427, 279.024, 52566.173 20/11/18,00:14:57,05,08,1, 11.8,1,1, 9.481, 10478.439, 279.013, 52566.241 20/11/18,00:14:57,06,08,1, 11.8,1,1, 9.481, 10478.411, 279.001, 52566.194 20/11/18,00:14:57,07,08,1, 11.8,1,1, 9.481, 10478.432, 279.015, 52566.193 20/11/18,00:14:57,08,08,1, 11.8,1,1, 9.481, 10478.442, 278.994, 52566.181 20/11/18,00:14:57,09,08,1, 11.8,1,1, 9.481, 10478.423, 278.938, 52566.176 20/11/18,00:14:57,10,08,1, 11.8,1,1, 9.481, 10478.447, 278.944, 52566.166 20/11/18,00:14:57,11,08,1, 11.8,1,1, 9.481, 10478.431, 278.915, 52566.149 20/11/18,00:14:57,12,08,1, 11.8,1,1, 9.481, 10478.446, 278.916, 52566.165 20/11/18,00:14:57,13,08,1, 11.8,1,1, 9.481, 10478.450, 278.909, 52566.179 20/11/18,00:14:57,14,08,1, 11.8,1,1, 9.481, 10478.451, 278.894, 52566.161 20/11/18,00:14:57,15,08,1, 11.8,1,1, 9.481, 10478.444, 278.889, 52566.165 20/11/18,00:14:57,16,08,1, 11.8,1,1, 9.481, 10478.449, 278.894, 52566.183 20/11/18,00:14:57,17,08,1, 11.8,1,1, 9.481, 10478.450, 278.843, 52566.116 20/11/18,00:14:57,18,08,1, 11.8,1,1, 9.481, 10478.463, 278.874, 52566.184 20/11/18,00:14:57,19,08,1, 11.8,1,1, 9.481, 10478.454, 278.846, 52566.150 20/11/18,00:14:58,00,09,1, 11.9,1,1, 9.483, 10478.452, 278.846, 52566.150 20/11/18,00:14:58,01,09,1, 11.9,1,1, 9.483, 10478.471, 278.817, 52566.167 20/11/18,00:14:58,02,09,1, 11.9,1,1, 9.483, 10478.492, 278.786, 52566.077 20/11/18,00:14:58,03,09,1, 11.9,1,1, 9.483, 10478.473, 278.783, 52566.107 20/11/18,00:14:58,04,09,1, 11.9,1,1, 9.483, 10478.495, 278.802, 52566.120 20/11/18,00:14:58,05,09,1, 11.9,1,1, 9.483, 10478.512, 278.781, 52566.229 20/11/18,00:14:58,06,09,1, 11.9,1,1, 9.483, 10478.523, 278.802, 52566.127 20/11/18,00:14:58,07,09,1, 11.9,1,1, 9.483, 10478.484, 278.762, 52566.113 20/11/18,00:14:58,08,09,1, 11.9,1,1, 9.483, 10478.518, 278.733, 52566.094 20/11/18,00:14:58,09,09,1, 11.9,1,1, 9.483, 10478.536, 278.763, 52566.140 20/11/18,00:14:58,10,09,1, 11.9,1,1, 9.483, 10478.538, 278.731, 52566.096 20/11/18,00:14:58,11,09,1, 11.9,1,1, 9.483, 10478.553, 278.733, 52566.032 20/11/18,00:14:58,12,09,1, 11.9,1,1, 9.483, 10478.531, 278.731, 52566.060 20/11/18,00:14:58,13,09,1, 11.9,1,1, 9.483, 10478.529, 278.688, 52566.074 20/11/18,00:14:58,14,09,1, 11.9,1,1, 9.483, 10478.547, 278.679, 52566.063 20/11/18,00:14:58,15,09,1, 11.9,1,1, 9.483, 10478.596, 278.730, 52566.233 20/11/18,00:14:58,16,09,1, 11.9,1,1, 9.483, 10478.590, 278.662, 52566.100 20/11/18,00:14:58,17,09,1, 11.9,1,1, 9.483, 10478.579, 278.681, 52566.086 20/11/18,00:14:58,18,09,1, 11.9,1,1, 9.483, 10478.585, 278.659, 52566.054 20/11/18,00:14:58,19,09,1, 11.9,1,1, 9.483, 10478.589, 278.641, 52566.057 20/11/18,00:14:59,00,09,1, 11.9,1,1, 9.482, 10478.586, 278.641, 52566.057 20/11/18,00:14:59,01,09,1, 11.9,1,1, 9.482, 10478.611, 278.636, 52566.029 20/11/18,00:14:59,02,09,1, 11.9,1,1, 9.482, 10478.616, 278.648, 52566.024 20/11/18,00:14:59,03,09,1, 11.9,1,1, 9.482, 10478.620, 278.654, 52566.057 20/11/18,00:14:59,04,09,1, 11.9,1,1, 9.482, 10478.627, 278.620, 52566.030 20/11/18,00:14:59,05,09,1, 11.9,1,1, 9.482, 10478.648, 278.644, 52566.024 20/11/18,00:14:59,06,09,1, 11.9,1,1, 9.482, 10478.664, 278.608, 52566.014 20/11/18,00:14:59,07,09,1, 11.9,1,1, 9.482, 10478.679, 278.591, 52566.041 20/11/18,00:14:59,08,09,1, 11.9,1,1, 9.482, 10478.684, 278.626, 52566.045 20/11/18,00:14:59,09,09,1, 11.9,1,1, 9.482, 10478.686, 278.599, 52566.021 20/11/18,00:14:59,10,09,1, 11.9,1,1, 9.482, 10478.679, 278.559, 52566.026 20/11/18,00:14:59,11,09,1, 11.9,1,1, 9.482, 10478.691, 278.593, 52566.046 20/11/18,00:14:59,12,09,1, 11.9,1,1, 9.482, 10478.674, 278.582, 52565.989 20/11/18,00:14:59,13,09,1, 11.9,1,1, 9.482, 10478.693, 278.573, 52566.022 20/11/18,00:14:59,14,09,1, 11.9,1,1, 9.482, 10478.711, 278.559, 52566.012 20/11/18,00:14:59,15,09,1, 11.9,1,1, 9.482, 10478.711, 278.570, 52566.017 20/11/18,00:14:59,16,09,1, 11.9,1,1, 9.482, 10478.714, 278.597, 52566.058 20/11/18,00:14:59,17,09,1, 11.9,1,1, 9.482, 10478.739, 278.595, 52566.015 20/11/18,00:14:59,18,09,1, 11.9,1,1, 9.482, 10478.721, 278.559, 52566.009 20/11/18,00:14:59,19,09,1, 11.9,1,1, 9.482, 10478.781, 278.587, 52566.046 20/11/18,00:15:00,00,08,1, 11.9,1,1, 9.485, 10478.778, 278.587, 52566.046 20/11/18,00:15:00,01,08,1, 11.9,1,1, 9.485, 10478.759, 278.545, 52566.040 20/11/18,00:15:00,02,08,1, 11.9,1,1, 9.485, 10478.787, 278.565, 52565.973 20/11/18,00:15:00,03,08,1, 11.9,1,1, 9.485, 10478.817, 278.546, 52565.980 20/11/18,00:15:00,04,08,1, 11.9,1,1, 9.485, 10478.801, 278.549, 52566.007 20/11/18,00:15:00,05,08,1, 11.9,1,1, 9.485, 10478.798, 278.523, 52565.993 20/11/18,00:15:00,06,08,1, 11.9,1,1, 9.485, 10478.829, 278.518, 52565.970 20/11/18,00:15:00,07,08,1, 11.9,1,1, 9.485, 10478.825, 278.546, 52565.987 20/11/18,00:15:00,08,08,1, 11.9,1,1, 9.485, 10478.847, 278.528, 52566.024 20/11/18,00:15:00,09,08,1, 11.9,1,1, 9.485, 10478.843, 278.519, 52565.952 20/11/18,00:15:00,10,08,1, 11.9,1,1, 9.485, 10478.840, 278.516, 52565.960 20/11/18,00:15:00,11,08,1, 11.9,1,1, 9.485, 10478.869, 278.489, 52565.942 20/11/18,00:15:00,12,08,1, 11.9,1,1, 9.485, 10478.862, 278.515, 52565.943 20/11/18,00:15:00,13,08,1, 11.9,1,1, 9.485, 10478.867, 278.485, 52565.943 20/11/18,00:15:00,14,08,1, 11.9,1,1, 9.485, 10478.898, 278.465, 52565.935 20/11/18,00:15:00,15,08,1, 11.9,1,1, 9.485, 10478.914, 278.481, 52565.932 20/11/18,00:15:00,16,08,1, 11.9,1,1, 9.485, 10478.934, 278.483, 52565.911 20/11/18,00:15:00,17,08,1, 11.9,1,1, 9.485, 10478.956, 278.463, 52565.942 20/11/18,00:15:00,18,08,1, 11.9,1,1, 9.485, 10478.938, 278.482, 52565.949 20/11/18,00:15:00,19,08,1, 11.9,1,1, 9.485, 10478.952, 278.474, 52565.930 20/11/18,00:15:01,00,08,1, 11.9,1,1, 9.482, 10478.945, 278.474, 52565.930 20/11/18,00:15:01,01,08,1, 11.9,1,1, 9.482, 10478.978, 278.461, 52565.923 20/11/18,00:15:01,02,08,1, 11.9,1,1, 9.482, 10478.970, 278.439, 52565.889 20/11/18,00:15:01,03,08,1, 11.9,1,1, 9.482, 10478.986, 278.463, 52565.908 20/11/18,00:15:01,04,08,1, 11.9,1,1, 9.482, 10479.018, 278.472, 52565.899 20/11/18,00:15:01,05,08,1, 11.9,1,1, 9.482, 10479.019, 278.447, 52565.876 20/11/18,00:15:01,06,08,1, 11.9,1,1, 9.482, 10479.037, 278.459, 52565.909 20/11/18,00:15:01,07,08,1, 11.9,1,1, 9.482, 10479.040, 278.434, 52565.860 20/11/18,00:15:01,08,08,1, 11.9,1,1, 9.482, 10479.044, 278.461, 52565.885 20/11/18,00:15:01,09,08,1, 11.9,1,1, 9.482, 10479.090, 278.463, 52565.890 20/11/18,00:15:01,10,08,1, 11.9,1,1, 9.482, 10479.074, 278.435, 52565.859 20/11/18,00:15:01,11,08,1, 11.9,1,1, 9.482, 10479.114, 278.442, 52565.927 20/11/18,00:15:01,12,08,1, 11.9,1,1, 9.482, 10479.108, 278.429, 52565.876 20/11/18,00:15:01,13,08,1, 11.9,1,1, 9.482, 10479.139, 278.411, 52565.871 20/11/18,00:15:01,14,08,1, 11.9,1,1, 9.482, 10479.130, 278.423, 52565.881 20/11/18,00:15:01,15,08,1, 11.9,1,1, 9.482, 10479.145, 278.399, 52565.849 20/11/18,00:15:01,16,08,1, 11.9,1,1, 9.482, 10479.160, 278.431, 52565.841 20/11/18,00:15:01,17,08,1, 11.9,1,1, 9.482, 10479.197, 278.432, 52565.857 20/11/18,00:15:01,18,08,1, 11.9,1,1, 9.482, 10479.193, 278.398, 52565.811 20/11/18,00:15:01,19,08,1, 11.9,1,1, 9.482, 10479.205, 278.424, 52565.846 20/11/18,00:15:02,00,08,1, 11.8,1,1, 9.484, 10479.203, 278.424, 52565.846 20/11/18,00:15:02,01,08,1, 11.8,1,1, 9.484, 10479.234, 278.399, 52565.834 20/11/18,00:15:02,02,08,1, 11.8,1,1, 9.484, 10479.250, 278.450, 52566.071 20/11/18,00:15:02,03,08,1, 11.8,1,1, 9.484, 10479.292, 278.416, 52565.837 20/11/18,00:15:02,04,08,1, 11.8,1,1, 9.484, 10479.288, 278.432, 52565.832 20/11/18,00:15:02,05,08,1, 11.8,1,1, 9.484, 10479.312, 278.447, 52565.832 20/11/18,00:15:02,06,08,1, 11.8,1,1, 9.484, 10479.320, 278.399, 52565.797 20/11/18,00:15:02,07,08,1, 11.8,1,1, 9.484, 10479.319, 278.445, 52565.841 20/11/18,00:15:02,08,08,1, 11.8,1,1, 9.484, 10479.356, 278.424, 52565.806 20/11/18,00:15:02,09,08,1, 11.8,1,1, 9.484, 10479.346, 278.430, 52565.823 20/11/18,00:15:02,10,08,1, 11.8,1,1, 9.484, 10479.368, 278.439, 52565.832 20/11/18,00:15:02,11,08,1, 11.8,1,1, 9.484, 10479.359, 278.419, 52565.798 20/11/18,00:15:02,12,08,1, 11.8,1,1, 9.484, 10479.394, 278.402, 52565.768 20/11/18,00:15:02,13,08,1, 11.8,1,1, 9.484, 10479.400, 278.436, 52565.821 20/11/18,00:15:02,14,08,1, 11.8,1,1, 9.484, 10479.423, 278.404, 52565.740 20/11/18,00:15:02,15,08,1, 11.8,1,1, 9.484, 10479.450, 278.434, 52565.769 20/11/18,00:15:02,16,08,1, 11.8,1,1, 9.484, 10479.449, 278.403, 52565.803 20/11/18,00:15:02,17,08,1, 11.8,1,1, 9.484, 10479.455, 278.412, 52565.763 20/11/18,00:15:02,18,08,1, 11.8,1,1, 9.484, 10479.481, 278.442, 52565.791 20/11/18,00:15:02,19,08,1, 11.8,1,1, 9.484, 10479.480, 278.426, 52565.738 20/11/18,00:15:03,00,08,1, 11.9,1,1, 9.479, 10479.479, 278.426, 52565.738 20/11/18,00:15:03,01,08,1, 11.9,1,1, 9.479, 10479.520, 278.460, 52565.792 20/11/18,00:15:03,02,08,1, 11.9,1,1, 9.479, 10479.517, 278.419, 52565.771 20/11/18,00:15:03,03,08,1, 11.9,1,1, 9.479, 10479.528, 278.420, 52565.803 20/11/18,00:15:03,04,08,1, 11.9,1,1, 9.479, 10479.566, 278.429, 52565.815 20/11/18,00:15:03,05,08,1, 11.9,1,1, 9.479, 10479.562, 278.414, 52565.766 20/11/18,00:15:03,06,08,1, 11.9,1,1, 9.479, 10479.581, 278.415, 52565.752 20/11/18,00:15:03,07,08,1, 11.9,1,1, 9.479, 10479.604, 278.448, 52565.747 20/11/18,00:15:03,08,08,1, 11.9,1,1, 9.479, 10479.595, 278.428, 52565.746 20/11/18,00:15:03,09,08,1, 11.9,1,1, 9.479, 10479.603, 278.417, 52565.768 20/11/18,00:15:03,10,08,1, 11.9,1,1, 9.479, 10479.612, 278.403, 52565.727 20/11/18,00:15:03,11,08,1, 11.9,1,1, 9.479, 10479.632, 278.436, 52565.780 20/11/18,00:15:03,12,08,1, 11.9,1,1, 9.479, 10479.652, 278.442, 52565.730 20/11/18,00:15:03,13,08,1, 11.9,1,1, 9.479, 10479.664, 278.421, 52565.739 20/11/18,00:15:03,14,08,1, 11.9,1,1, 9.479, 10479.675, 278.432, 52565.739 20/11/18,00:15:03,15,08,1, 11.9,1,1, 9.479, 10479.690, 278.438, 52565.750 20/11/18,00:15:03,16,08,1, 11.9,1,1, 9.479, 10479.678, 278.440, 52565.708 20/11/18,00:15:03,17,08,1, 11.9,1,1, 9.479, 10479.671, 278.423, 52565.729 20/11/18,00:15:03,18,08,1, 11.9,1,1, 9.479, 10479.705, 278.401, 52565.726 20/11/18,00:15:03,19,08,1, 11.9,1,1, 9.479, 10479.703, 278.397, 52565.728 20/11/18,00:15:04,00,08,1, 11.9,1,1, 9.484, 10479.696, 278.397, 52565.728 20/11/18,00:15:04,01,08,1, 11.9,1,1, 9.484, 10479.727, 278.428, 52565.727 20/11/18,00:15:04,02,08,1, 11.9,1,1, 9.484, 10479.730, 278.409, 52565.707 20/11/18,00:15:04,03,08,1, 11.9,1,1, 9.484, 10479.773, 278.423, 52565.719 20/11/18,00:15:04,04,08,1, 11.9,1,1, 9.484, 10479.759, 278.388, 52565.676 20/11/18,00:15:04,05,08,1, 11.9,1,1, 9.484, 10479.813, 278.433, 52565.869 20/11/18,00:15:04,06,08,1, 11.9,1,1, 9.484, 10479.732, 278.389, 52565.614 20/11/18,00:15:04,07,08,1, 11.9,1,1, 9.484, 10479.794, 278.352, 52565.479 20/11/18,00:15:04,08,08,1, 11.9,1,1, 9.484, 10479.788, 278.369, 52565.624 20/11/18,00:15:04,09,08,1, 11.9,1,1, 9.484, 10479.770, 278.351, 52565.658 20/11/18,00:15:04,10,08,1, 11.9,1,1, 9.484, 10479.801, 278.378, 52565.677 20/11/18,00:15:04,11,08,1, 11.9,1,1, 9.484, 10479.816, 278.380, 52565.677 20/11/18,00:15:04,12,08,1, 11.9,1,1, 9.484, 10479.841, 278.345, 52565.651 20/11/18,00:15:04,13,08,1, 11.9,1,1, 9.484, 10479.843, 278.353, 52565.648 20/11/18,00:15:04,14,08,1, 11.9,1,1, 9.484, 10479.851, 278.370, 52565.650 20/11/18,00:15:04,15,08,1, 11.9,1,1, 9.484, 10479.856, 278.342, 52565.681 20/11/18,00:15:04,16,08,1, 11.9,1,1, 9.484, 10479.874, 278.356, 52565.701 20/11/18,00:15:04,17,08,1, 11.9,1,1, 9.484, 10479.892, 278.343, 52565.701 20/11/18,00:15:04,18,08,1, 11.9,1,1, 9.484, 10479.885, 278.330, 52565.653 20/11/18,00:15:04,19,08,1, 11.9,1,1, 9.484, 10479.886, 278.368, 52565.694 20/11/18,00:15:05,00,08,1, 11.9,1,1, 9.480, 10479.879, 278.368, 52565.694 20/11/18,00:15:05,01,08,1, 11.9,1,1, 9.480, 10479.931, 278.343, 52565.640 20/11/18,00:15:05,02,08,1, 11.9,1,1, 9.480, 10479.903, 278.344, 52565.629 20/11/18,00:15:05,03,08,1, 11.9,1,1, 9.480, 10479.916, 278.343, 52565.631 20/11/18,00:15:05,04,08,1, 11.9,1,1, 9.480, 10479.951, 278.359, 52565.678 20/11/18,00:15:05,05,08,1, 11.9,1,1, 9.480, 10479.930, 278.355, 52565.606 20/11/18,00:15:05,06,08,1, 11.9,1,1, 9.480, 10479.919, 278.346, 52565.627 20/11/18,00:15:05,07,08,1, 11.9,1,1, 9.480, 10479.935, 278.341, 52565.649 20/11/18,00:15:05,08,08,1, 11.9,1,1, 9.480, 10479.906, 278.312, 52565.601 20/11/18,00:15:05,09,08,1, 11.9,1,1, 9.480, 10479.955, 278.300, 52565.618 20/11/18,00:15:05,10,08,1, 11.9,1,1, 9.480, 10479.968, 278.305, 52565.667 20/11/18,00:15:05,11,08,1, 11.9,1,1, 9.480, 10479.961, 278.283, 52565.618 20/11/18,00:15:05,12,08,1, 11.9,1,1, 9.480, 10479.957, 278.300, 52565.619 20/11/18,00:15:05,13,08,1, 11.9,1,1, 9.480, 10479.952, 278.284, 52565.626 20/11/18,00:15:05,14,08,1, 11.9,1,1, 9.480, 10479.970, 278.291, 52565.626 20/11/18,00:15:05,15,08,1, 11.9,1,1, 9.480, 10479.979, 278.307, 52565.596 20/11/18,00:15:05,16,08,1, 11.9,1,1, 9.480, 10479.958, 278.300, 52565.617 20/11/18,00:15:05,17,08,1, 11.9,1,1, 9.480, 10480.001, 278.329, 52565.617 20/11/18,00:15:05,18,08,1, 11.9,1,1, 9.480, 10480.007, 278.308, 52565.672 20/11/18,00:15:05,19,08,1, 11.9,1,1, 9.480, 10479.973, 278.284, 52565.569 20/11/18,00:15:06,00,08,1, 11.9,1,1, 9.484, 10479.971, 278.284, 52565.569 20/11/18,00:15:06,01,08,1, 11.9,1,1, 9.484, 10480.003, 278.279, 52565.589 20/11/18,00:15:06,02,08,1, 11.9,1,1, 9.484, 10480.025, 278.282, 52565.606 20/11/18,00:15:06,03,08,1, 11.9,1,1, 9.484, 10480.049, 278.297, 52565.638 20/11/18,00:15:06,04,08,1, 11.9,1,1, 9.484, 10480.025, 278.300, 52565.594 20/11/18,00:15:06,05,08,1, 11.9,1,1, 9.484, 10480.028, 278.283, 52565.580 20/11/18,00:15:06,06,08,1, 11.9,1,1, 9.484, 10480.051, 278.262, 52565.607 20/11/18,00:15:06,07,08,1, 11.9,1,1, 9.484, 10480.022, 278.253, 52565.606 20/11/18,00:15:06,08,08,1, 11.9,1,1, 9.484, 10480.043, 278.253, 52565.581 20/11/18,00:15:06,09,08,1, 11.9,1,1, 9.484, 10480.048, 278.261, 52565.574 20/11/18,00:15:06,10,08,1, 11.9,1,1, 9.484, 10480.033, 278.245, 52565.553 20/11/18,00:15:06,11,08,1, 11.9,1,1, 9.484, 10480.059, 278.265, 52565.554 20/11/18,00:15:06,12,08,1, 11.9,1,1, 9.484, 10480.036, 278.243, 52565.550 20/11/18,00:15:06,13,08,1, 11.9,1,1, 9.484, 10480.039, 278.222, 52565.567 20/11/18,00:15:06,14,08,1, 11.9,1,1, 9.484, 10480.051, 278.261, 52565.595 20/11/18,00:15:06,15,08,1, 11.9,1,1, 9.484, 10480.062, 278.221, 52565.550 20/11/18,00:15:06,16,08,1, 11.9,1,1, 9.484, 10480.048, 278.257, 52565.586 20/11/18,00:15:06,17,08,1, 11.9,1,1, 9.484, 10480.069, 278.231, 52565.575 20/11/18,00:15:06,18,08,1, 11.9,1,1, 9.484, 10480.070, 278.200, 52565.558 20/11/18,00:15:06,19,08,1, 11.9,1,1, 9.484, 10480.066, 278.239, 52565.579 20/11/18,00:15:07,00,08,1, 11.9,1,1, 9.482, 10480.063, 278.239, 52565.579 20/11/18,00:15:07,01,08,1, 11.9,1,1, 9.482, 10480.058, 278.193, 52565.471 20/11/18,00:15:07,02,08,1, 11.9,1,1, 9.482, 10480.081, 278.240, 52565.556 20/11/18,00:15:07,03,08,1, 11.9,1,1, 9.482, 10480.065, 278.185, 52565.511 20/11/18,00:15:07,04,08,1, 11.9,1,1, 9.482, 10480.084, 278.226, 52565.537 20/11/18,00:15:07,05,08,1, 11.9,1,1, 9.482, 10480.087, 278.224, 52565.582 20/11/18,00:15:07,06,08,1, 11.9,1,1, 9.482, 10480.084, 278.235, 52565.547 20/11/18,00:15:07,07,08,1, 11.9,1,1, 9.482, 10480.087, 278.234, 52565.557 20/11/18,00:15:07,08,08,1, 11.9,1,1, 9.482, 10480.077, 278.243, 52565.532 20/11/18,00:15:07,09,08,1, 11.9,1,1, 9.482, 10480.082, 278.241, 52565.542 20/11/18,00:15:07,10,08,1, 11.9,1,1, 9.482, 10480.093, 278.227, 52565.584 20/11/18,00:15:07,11,08,1, 11.9,1,1, 9.482, 10480.091, 278.229, 52565.513 20/11/18,00:15:07,12,08,1, 11.9,1,1, 9.482, 10480.076, 278.236, 52565.502 20/11/18,00:15:07,13,08,1, 11.9,1,1, 9.482, 10480.120, 278.238, 52565.570 20/11/18,00:15:07,14,08,1, 11.9,1,1, 9.482, 10480.105, 278.229, 52565.533 20/11/18,00:15:07,15,08,1, 11.9,1,1, 9.482, 10480.101, 278.259, 52565.597 20/11/18,00:15:07,16,08,1, 11.9,1,1, 9.482, 10480.099, 278.228, 52565.550 20/11/18,00:15:07,17,08,1, 11.9,1,1, 9.482, 10480.091, 278.241, 52565.559 20/11/18,00:15:07,18,08,1, 11.9,1,1, 9.482, 10480.104, 278.230, 52565.560 20/11/18,00:15:07,19,08,1, 11.9,1,1, 9.482, 10480.104, 278.232, 52565.538 20/11/18,00:15:08,00,08,1, 11.8,1,1, 9.480, 10480.096, 278.232, 52565.538 20/11/18,00:15:08,01,08,1, 11.8,1,1, 9.480, 10480.139, 278.239, 52565.552 20/11/18,00:15:08,02,08,1, 11.8,1,1, 9.480, 10480.113, 278.224, 52565.491 20/11/18,00:15:08,03,08,1, 11.8,1,1, 9.480, 10480.121, 278.242, 52565.553 20/11/18,00:15:08,04,08,1, 11.8,1,1, 9.480, 10480.113, 278.232, 52565.532 20/11/18,00:15:08,05,08,1, 11.8,1,1, 9.480, 10480.101, 278.234, 52565.521 20/11/18,00:15:08,06,08,1, 11.8,1,1, 9.480, 10480.092, 278.245, 52565.509 20/11/18,00:15:08,07,08,1, 11.8,1,1, 9.480, 10480.087, 278.236, 52565.495 20/11/18,00:15:08,08,08,1, 11.8,1,1, 9.480, 10480.112, 278.277, 52565.566 20/11/18,00:15:08,09,08,1, 11.8,1,1, 9.480, 10480.109, 278.272, 52565.561 20/11/18,00:15:08,10,08,1, 11.8,1,1, 9.480, 10480.073, 278.266, 52565.496 20/11/18,00:15:08,11,08,1, 11.8,1,1, 9.480, 10480.109, 278.280, 52565.556 20/11/18,00:15:08,12,08,1, 11.8,1,1, 9.480, 10480.109, 278.274, 52565.540 20/11/18,00:15:08,13,08,1, 11.8,1,1, 9.480, 10480.094, 278.250, 52565.509 20/11/18,00:15:08,14,08,1, 11.8,1,1, 9.480, 10480.106, 278.268, 52565.504 20/11/18,00:15:08,15,08,1, 11.8,1,1, 9.480, 10480.096, 278.245, 52565.543 20/11/18,00:15:08,16,08,1, 11.8,1,1, 9.480, 10480.088, 278.272, 52565.545 20/11/18,00:15:08,17,08,1, 11.8,1,1, 9.480, 10480.098, 278.291, 52565.490 20/11/18,00:15:08,18,08,1, 11.8,1,1, 9.480, 10480.371, 278.080, 52562.485 20/11/18,00:15:08,19,08,1, 11.8,1,1, 9.480, 10480.365, 278.090, 52563.956 20/11/18,00:15:09,00,08,1, 11.8,1,1, 9.482, 10480.363, 278.090, 52563.956 20/11/18,00:15:09,01,08,1, 11.8,1,1, 9.482, 10480.143, 278.265, 52565.619 20/11/18,00:15:09,02,08,1, 11.8,1,1, 9.482, 10480.241, 278.311, 52565.934 20/11/18,00:15:09,03,08,1, 11.8,1,1, 9.482, 10480.197, 278.289, 52565.664 20/11/18,00:15:09,04,08,1, 11.8,1,1, 9.482, 10480.134, 278.285, 52565.644 20/11/18,00:15:09,05,08,1, 11.8,1,1, 9.482, 10480.091, 278.297, 52565.607 20/11/18,00:15:09,06,08,1, 11.8,1,1, 9.482, 10480.067, 278.276, 52565.552 20/11/18,00:15:09,07,08,1, 11.8,1,1, 9.482, 10480.041, 278.286, 52565.555 20/11/18,00:15:09,08,08,1, 11.8,1,1, 9.482, 10480.061, 278.322, 52565.570 20/11/18,00:15:09,09,08,1, 11.8,1,1, 9.482, 10480.047, 278.268, 52565.504 20/11/18,00:15:09,10,08,1, 11.8,1,1, 9.482, 10480.056, 278.355, 52565.599 20/11/18,00:15:09,11,08,1, 11.8,1,1, 9.482, 10480.008, 278.315, 52565.689 20/11/18,00:15:09,12,08,1, 11.8,1,1, 9.482, 10480.023, 278.300, 52565.567 20/11/18,00:15:09,13,08,1, 11.8,1,1, 9.482, 10480.066, 278.365, 52565.594 20/11/18,00:15:09,14,08,1, 11.8,1,1, 9.482, 10480.020, 278.333, 52565.620 20/11/18,00:15:09,15,08,1, 11.8,1,1, 9.482, 10480.035, 278.360, 52565.525 20/11/18,00:15:09,16,08,1, 11.8,1,1, 9.482, 10480.025, 278.361, 52565.548 20/11/18,00:15:09,17,08,1, 11.8,1,1, 9.482, 10480.017, 278.319, 52565.538 20/11/18,00:15:09,18,08,1, 11.8,1,1, 9.482, 10480.011, 278.322, 52565.541 20/11/18,00:15:09,19,08,1, 11.8,1,1, 9.482, 10480.012, 278.346, 52565.545 20/11/18,00:15:10,00,08,1, 11.8,1,1, 9.480, 10480.005, 278.346, 52565.545 20/11/18,00:15:10,01,08,1, 11.8,1,1, 9.480, 10480.011, 278.362, 52565.529 20/11/18,00:15:10,02,08,1, 11.8,1,1, 9.480, 10480.002, 278.344, 52565.541 20/11/18,00:15:10,03,08,1, 11.8,1,1, 9.480, 10480.004, 278.365, 52565.541 20/11/18,00:15:10,04,08,1, 11.8,1,1, 9.480, 10479.999, 278.351, 52565.568 20/11/18,00:15:10,05,08,1, 11.8,1,1, 9.480, 10480.009, 278.351, 52565.570 20/11/18,00:15:10,06,08,1, 11.8,1,1, 9.480, 10479.982, 278.361, 52565.554 20/11/18,00:15:10,07,08,1, 11.8,1,1, 9.480, 10480.010, 278.356, 52565.574 20/11/18,00:15:10,08,08,1, 11.8,1,1, 9.480, 10480.005, 278.339, 52565.534 20/11/18,00:15:10,09,08,1, 11.8,1,1, 9.480, 10480.007, 278.367, 52565.518 20/11/18,00:15:10,10,08,1, 11.8,1,1, 9.480, 10479.997, 278.380, 52565.546 20/11/18,00:15:10,11,08,1, 11.8,1,1, 9.480, 10479.989, 278.339, 52565.490 20/11/18,00:15:10,12,08,1, 11.8,1,1, 9.480, 10479.976, 278.375, 52565.502 20/11/18,00:15:10,13,08,1, 11.8,1,1, 9.480, 10479.974, 278.350, 52565.499 20/11/18,00:15:10,14,08,1, 11.8,1,1, 9.480, 10479.983, 278.369, 52565.531 20/11/18,00:15:10,15,08,1, 11.8,1,1, 9.480, 10479.988, 278.355, 52565.518 20/11/18,00:15:10,16,08,1, 11.8,1,1, 9.480, 10479.964, 278.335, 52565.506 20/11/18,00:15:10,17,08,1, 11.8,1,1, 9.480, 10479.976, 278.358, 52565.545 20/11/18,00:15:10,18,08,1, 11.8,1,1, 9.480, 10479.977, 278.332, 52565.502 20/11/18,00:15:10,19,08,1, 11.8,1,1, 9.480, 10479.970, 278.351, 52565.521 20/11/18,00:15:11,00,08,1, 11.9,1,1, 9.479, 10479.963, 278.351, 52565.521 20/11/18,00:15:11,01,08,1, 11.9,1,1, 9.479, 10479.963, 278.320, 52565.518 20/11/18,00:15:11,02,08,1, 11.9,1,1, 9.479, 10479.948, 278.338, 52565.575 20/11/18,00:15:11,03,08,1, 11.9,1,1, 9.479, 10479.941, 278.359, 52565.584 20/11/18,00:15:11,04,08,1, 11.9,1,1, 9.479, 10479.940, 278.338, 52565.582 20/11/18,00:15:11,05,08,1, 11.9,1,1, 9.479, 10479.938, 278.340, 52565.569 20/11/18,00:15:11,06,08,1, 11.9,1,1, 9.479, 10479.941, 278.322, 52565.554 20/11/18,00:15:11,07,08,1, 11.9,1,1, 9.479, 10479.949, 278.325, 52565.544 20/11/18,00:15:11,08,08,1, 11.9,1,1, 9.479, 10479.925, 278.330, 52565.513 20/11/18,00:15:11,09,08,1, 11.9,1,1, 9.479, 10479.924, 278.316, 52565.529 20/11/18,00:15:11,10,08,1, 11.9,1,1, 9.479, 10479.929, 278.277, 52565.533 20/11/18,00:15:11,11,08,1, 11.9,1,1, 9.479, 10479.934, 278.301, 52565.557 20/11/18,00:15:11,12,08,1, 11.9,1,1, 9.479, 10479.911, 278.296, 52565.535 20/11/18,00:15:11,13,08,1, 11.9,1,1, 9.479, 10479.930, 278.320, 52565.557 20/11/18,00:15:11,14,08,1, 11.9,1,1, 9.479, 10479.901, 278.297, 52565.528 20/11/18,00:15:11,15,08,1, 11.9,1,1, 9.479, 10479.946, 278.302, 52565.549 20/11/18,00:15:11,16,08,1, 11.9,1,1, 9.479, 10479.943, 278.292, 52565.537 20/11/18,00:15:11,17,08,1, 11.9,1,1, 9.479, 10479.901, 278.278, 52565.538 20/11/18,00:15:11,18,08,1, 11.9,1,1, 9.479, 10479.891, 278.277, 52565.561 20/11/18,00:15:11,19,08,1, 11.9,1,1, 9.479, 10479.907, 278.300, 52565.535 20/11/18,00:15:12,00,08,1, 11.9,1,1, 9.482, 10479.904, 278.300, 52565.535 20/11/18,00:15:12,01,08,1, 11.9,1,1, 9.482, 10479.912, 278.298, 52565.557 20/11/18,00:15:12,02,08,1, 11.9,1,1, 9.482, 10479.892, 278.280, 52565.483 20/11/18,00:15:12,03,08,1, 11.9,1,1, 9.482, 10479.890, 278.280, 52565.513 20/11/18,00:15:12,04,08,1, 11.9,1,1, 9.482, 10479.896, 278.297, 52565.519 20/11/18,00:15:12,05,08,1, 11.9,1,1, 9.482, 10479.893, 278.266, 52565.459 20/11/18,00:15:12,06,08,1, 11.9,1,1, 9.482, 10479.905, 278.285, 52565.487 20/11/18,00:15:12,07,08,1, 11.9,1,1, 9.482, 10479.892, 278.275, 52565.508 20/11/18,00:15:12,08,08,1, 11.9,1,1, 9.482, 10479.860, 278.258, 52565.480 20/11/18,00:15:12,09,08,1, 11.9,1,1, 9.482, 10479.899, 278.272, 52565.506 20/11/18,00:15:12,10,08,1, 11.9,1,1, 9.482, 10479.893, 278.254, 52565.534 20/11/18,00:15:12,11,08,1, 11.9,1,1, 9.482, 10479.851, 278.256, 52565.490 20/11/18,00:15:12,12,08,1, 11.9,1,1, 9.482, 10479.873, 278.269, 52565.527 20/11/18,00:15:12,13,08,1, 11.9,1,1, 9.482, 10479.878, 278.210, 52565.525 20/11/18,00:15:12,14,08,1, 11.9,1,1, 9.482, 10479.852, 278.244, 52565.579 20/11/18,00:15:12,15,08,1, 11.9,1,1, 9.482, 10479.856, 278.245, 52565.519 20/11/18,00:15:12,16,08,1, 11.9,1,1, 9.482, 10479.860, 278.234, 52565.532 20/11/18,00:15:12,17,08,1, 11.9,1,1, 9.482, 10479.879, 278.250, 52565.490 20/11/18,00:15:12,18,08,1, 11.9,1,1, 9.482, 10479.849, 278.253, 52565.487 20/11/18,00:15:12,19,08,1, 11.9,1,1, 9.482, 10479.839, 278.196, 52565.500 20/11/18,00:15:13,00,08,1, 11.9,1,1, 9.482, 10479.838, 278.196, 52565.500 20/11/18,00:15:13,01,08,1, 11.9,1,1, 9.482, 10479.823, 278.211, 52565.456 20/11/18,00:15:13,02,08,1, 11.9,1,1, 9.482, 10479.827, 278.209, 52565.456 20/11/18,00:15:13,03,08,1, 11.9,1,1, 9.482, 10479.842, 278.214, 52565.520 20/11/18,00:15:13,04,08,1, 11.9,1,1, 9.482, 10479.846, 278.197, 52565.488 20/11/18,00:15:13,05,08,1, 11.9,1,1, 9.482, 10479.823, 278.212, 52565.506 20/11/18,00:15:13,06,08,1, 11.9,1,1, 9.482, 10479.824, 278.228, 52565.547 20/11/18,00:15:13,07,08,1, 11.9,1,1, 9.482, 10479.780, 278.202, 52565.537 20/11/18,00:15:13,08,08,1, 11.9,1,1, 9.482, 10479.801, 278.232, 52565.565 20/11/18,00:15:13,09,08,1, 11.9,1,1, 9.482, 10479.798, 278.211, 52565.549 20/11/18,00:15:13,10,08,1, 11.9,1,1, 9.482, 10479.785, 278.178, 52565.514 20/11/18,00:15:13,11,08,1, 11.9,1,1, 9.482, 10479.770, 278.197, 52565.535 20/11/18,00:15:13,12,08,1, 11.9,1,1, 9.482, 10479.795, 278.161, 52565.549 20/11/18,00:15:13,13,08,1, 11.9,1,1, 9.482, 10479.780, 278.180, 52565.494 20/11/18,00:15:13,14,08,1, 11.9,1,1, 9.482, 10479.771, 278.173, 52565.488 20/11/18,00:15:13,15,08,1, 11.9,1,1, 9.482, 10479.752, 278.150, 52565.460 20/11/18,00:15:13,16,08,1, 11.9,1,1, 9.482, 10479.747, 278.166, 52565.501 20/11/18,00:15:13,17,08,1, 11.9,1,1, 9.482, 10479.750, 278.134, 52565.517 20/11/18,00:15:13,18,08,1, 11.9,1,1, 9.482, 10479.732, 278.142, 52565.525 20/11/18,00:15:13,19,08,1, 11.9,1,1, 9.482, 10479.745, 278.177, 52565.522 20/11/18,00:15:14,00,08,1, 11.7,1,1, 9.481, 10479.738, 278.177, 52565.522 20/11/18,00:15:14,01,08,1, 11.7,1,1, 9.481, 10479.710, 278.131, 52565.517 20/11/18,00:15:14,02,08,1, 11.7,1,1, 9.481, 10479.710, 278.135, 52565.518 20/11/18,00:15:14,03,08,1, 11.7,1,1, 9.481, 10479.672, 278.115, 52565.531 20/11/18,00:15:14,04,08,1, 11.7,1,1, 9.481, 10479.683, 278.146, 52565.543 20/11/18,00:15:14,05,08,1, 11.7,1,1, 9.481, 10479.707, 278.142, 52565.508 20/11/18,00:15:14,06,08,1, 11.7,1,1, 9.481, 10479.662, 278.126, 52565.505 20/11/18,00:15:14,07,08,1, 11.7,1,1, 9.481, 10479.689, 278.144, 52565.467 20/11/18,00:15:14,08,08,1, 11.7,1,1, 9.481, 10479.661, 278.101, 52565.454 20/11/18,00:15:14,09,08,1, 11.7,1,1, 9.481, 10479.670, 278.109, 52565.455 20/11/18,00:15:14,10,08,1, 11.7,1,1, 9.481, 10479.668, 278.120, 52565.497 20/11/18,00:15:14,11,08,1, 11.7,1,1, 9.481, 10479.674, 278.085, 52565.476 20/11/18,00:15:14,12,08,1, 11.7,1,1, 9.481, 10479.663, 278.086, 52565.503 20/11/18,00:15:14,13,08,1, 11.7,1,1, 9.481, 10479.625, 278.092, 52565.491 20/11/18,00:15:14,14,08,1, 11.7,1,1, 9.481, 10479.658, 278.094, 52565.527 20/11/18,00:15:14,15,08,1, 11.7,1,1, 9.481, 10479.643, 278.105, 52565.519 20/11/18,00:15:14,16,08,1, 11.7,1,1, 9.481, 10479.624, 278.070, 52565.468 20/11/18,00:15:14,17,08,1, 11.7,1,1, 9.481, 10479.624, 278.091, 52565.510 20/11/18,00:15:14,18,08,1, 11.7,1,1, 9.481, 10479.609, 278.077, 52565.468 20/11/18,00:15:14,19,08,1, 11.7,1,1, 9.481, 10479.602, 278.067, 52565.442 20/11/18,00:15:15,00,08,1, 11.9,1,1, 9.480, 10479.596, 278.067, 52565.442 20/11/18,00:15:15,01,08,1, 11.9,1,1, 9.480, 10479.603, 278.091, 52565.440 20/11/18,00:15:15,02,08,1, 11.9,1,1, 9.480, 10479.596, 278.046, 52565.444 20/11/18,00:15:15,03,08,1, 11.9,1,1, 9.480, 10479.606, 278.089, 52565.453 20/11/18,00:15:15,04,08,1, 11.9,1,1, 9.480, 10479.586, 278.067, 52565.442 20/11/18,00:15:15,05,08,1, 11.9,1,1, 9.480, 10479.577, 278.062, 52565.450 20/11/18,00:15:15,06,08,1, 11.9,1,1, 9.480, 10479.592, 278.064, 52565.491 20/11/18,00:15:15,07,08,1, 11.9,1,1, 9.480, 10479.581, 278.031, 52565.503 20/11/18,00:15:15,08,08,1, 11.9,1,1, 9.480, 10479.579, 278.085, 52565.546 20/11/18,00:15:15,09,08,1, 11.9,1,1, 9.480, 10479.562, 278.034, 52565.509 20/11/18,00:15:15,10,08,1, 11.9,1,1, 9.480, 10479.578, 278.045, 52565.456 20/11/18,00:15:15,11,08,1, 11.9,1,1, 9.480, 10479.563, 278.090, 52565.465 20/11/18,00:15:15,12,08,1, 11.9,1,1, 9.480, 10479.567, 278.038, 52565.454 20/11/18,00:15:15,13,08,1, 11.9,1,1, 9.480, 10479.562, 278.047, 52565.416 20/11/18,00:15:15,14,08,1, 11.9,1,1, 9.480, 10479.568, 278.062, 52565.454 20/11/18,00:15:15,15,08,1, 11.9,1,1, 9.480, 10479.569, 278.048, 52565.442 20/11/18,00:15:15,16,08,1, 11.9,1,1, 9.480, 10479.546, 278.033, 52565.422 20/11/18,00:15:15,17,08,1, 11.9,1,1, 9.480, 10479.542, 278.029, 52565.494 20/11/18,00:15:15,18,08,1, 11.9,1,1, 9.480, 10479.531, 278.045, 52565.499 20/11/18,00:15:15,19,08,1, 11.9,1,1, 9.480, 10479.551, 278.066, 52565.509 20/11/18,00:15:16,00,08,1, 11.8,1,1, 9.483, 10479.546, 278.066, 52565.509 20/11/18,00:15:16,01,08,1, 11.8,1,1, 9.483, 10479.521, 278.048, 52565.508 20/11/18,00:15:16,02,08,1, 11.8,1,1, 9.483, 10479.521, 278.059, 52565.492 20/11/18,00:15:16,03,08,1, 11.8,1,1, 9.483, 10479.513, 278.033, 52565.437 20/11/18,00:15:16,04,08,1, 11.8,1,1, 9.483, 10479.512, 278.063, 52565.436 20/11/18,00:15:16,05,08,1, 11.8,1,1, 9.483, 10479.524, 278.074, 52565.433 20/11/18,00:15:16,06,08,1, 11.8,1,1, 9.483, 10479.515, 278.041, 52565.430 20/11/18,00:15:16,07,08,1, 11.8,1,1, 9.483, 10479.506, 278.037, 52565.424 20/11/18,00:15:16,08,08,1, 11.8,1,1, 9.483, 10479.479, 278.045, 52565.398 20/11/18,00:15:16,09,08,1, 11.8,1,1, 9.483, 10479.499, 278.041, 52565.427 20/11/18,00:15:16,10,08,1, 11.8,1,1, 9.483, 10479.491, 278.039, 52565.455 20/11/18,00:15:16,11,08,1, 11.8,1,1, 9.483, 10479.483, 278.041, 52565.468 20/11/18,00:15:16,12,08,1, 11.8,1,1, 9.483, 10479.490, 278.059, 52565.477 20/11/18,00:15:16,13,08,1, 11.8,1,1, 9.483, 10479.488, 278.070, 52565.537 20/11/18,00:15:16,14,08,1, 11.8,1,1, 9.483, 10479.476, 278.015, 52565.467 20/11/18,00:15:16,15,08,1, 11.8,1,1, 9.483, 10479.489, 278.048, 52565.476 20/11/18,00:15:16,16,08,1, 11.8,1,1, 9.483, 10479.462, 278.038, 52565.407 20/11/18,00:15:16,17,08,1, 11.8,1,1, 9.483, 10479.488, 278.015, 52565.390 20/11/18,00:15:16,18,08,1, 11.8,1,1, 9.483, 10479.489, 278.044, 52565.379 20/11/18,00:15:16,19,08,1, 11.8,1,1, 9.483, 10479.462, 278.025, 52565.386 20/11/18,00:15:17,00,08,1, 11.9,1,1, 9.481, 10479.454, 278.025, 52565.386 20/11/18,00:15:17,01,08,1, 11.9,1,1, 9.481, 10479.469, 278.053, 52565.433 20/11/18,00:15:17,02,08,1, 11.9,1,1, 9.481, 10479.447, 278.021, 52565.404 20/11/18,00:15:17,03,08,1, 11.9,1,1, 9.481, 10479.461, 278.046, 52565.462 20/11/18,00:15:17,04,08,1, 11.9,1,1, 9.481, 10479.457, 278.042, 52565.432 20/11/18,00:15:17,05,08,1, 11.9,1,1, 9.481, 10479.442, 278.051, 52565.439 20/11/18,00:15:17,06,08,1, 11.9,1,1, 9.481, 10479.469, 278.065, 52565.431 20/11/18,00:15:17,07,08,1, 11.9,1,1, 9.481, 10479.449, 278.034, 52565.380 20/11/18,00:15:17,08,08,1, 11.9,1,1, 9.481, 10479.431, 278.041, 52565.404 20/11/18,00:15:17,09,08,1, 11.9,1,1, 9.481, 10479.443, 278.041, 52565.366 20/11/18,00:15:17,10,08,1, 11.9,1,1, 9.481, 10479.422, 278.020, 52565.340 20/11/18,00:15:17,11,08,1, 11.9,1,1, 9.481, 10479.441, 278.048, 52565.358 20/11/18,00:15:17,12,08,1, 11.9,1,1, 9.481, 10479.441, 278.003, 52565.361 20/11/18,00:15:17,13,08,1, 11.9,1,1, 9.481, 10479.427, 278.045, 52565.441 20/11/18,00:15:17,14,08,1, 11.9,1,1, 9.481, 10479.402, 278.055, 52565.422 20/11/18,00:15:17,15,08,1, 11.9,1,1, 9.481, 10479.427, 278.062, 52565.436 20/11/18,00:15:17,16,08,1, 11.9,1,1, 9.481, 10479.405, 278.046, 52565.460 20/11/18,00:15:17,17,08,1, 11.9,1,1, 9.481, 10479.397, 278.032, 52565.416 20/11/18,00:15:17,18,08,1, 11.9,1,1, 9.481, 10479.392, 278.035, 52565.419 20/11/18,00:15:17,19,08,1, 11.9,1,1, 9.481, 10479.435, 278.053, 52565.414 20/11/18,00:15:18,00,08,1, 11.9,1,1, 9.476, 10479.429, 278.053, 52565.414 20/11/18,00:15:18,01,08,1, 11.9,1,1, 9.476, 10479.382, 278.021, 52565.333 20/11/18,00:15:18,02,08,1, 11.9,1,1, 9.476, 10479.394, 278.031, 52565.352 20/11/18,00:15:18,03,08,1, 11.9,1,1, 9.476, 10479.366, 278.027, 52565.320 20/11/18,00:15:18,04,08,1, 11.9,1,1, 9.476, 10479.374, 278.042, 52565.385 20/11/18,00:15:18,05,08,1, 11.9,1,1, 9.476, 10479.369, 278.034, 52565.399 20/11/18,00:15:18,06,08,1, 11.9,1,1, 9.476, 10479.358, 278.048, 52565.469 20/11/18,00:15:18,07,08,1, 11.9,1,1, 9.476, 10479.358, 278.042, 52565.456 20/11/18,00:15:18,08,08,1, 11.9,1,1, 9.476, 10479.351, 278.047, 52565.418 20/11/18,00:15:18,09,08,1, 11.9,1,1, 9.476, 10479.367, 278.002, 52565.348 20/11/18,00:15:18,10,08,1, 11.9,1,1, 9.476, 10479.344, 278.030, 52565.379 20/11/18,00:15:18,11,08,1, 11.9,1,1, 9.476, 10479.339, 278.018, 52565.355 20/11/18,00:15:18,12,08,1, 11.9,1,1, 9.476, 10479.337, 278.010, 52565.346 20/11/18,00:15:18,13,08,1, 11.9,1,1, 9.476, 10479.353, 278.019, 52565.317 20/11/18,00:15:18,14,08,1, 11.9,1,1, 9.476, 10479.345, 278.009, 52565.402 20/11/18,00:15:18,15,08,1, 11.9,1,1, 9.476, 10479.329, 278.011, 52565.276 20/11/18,00:15:18,16,08,1, 11.9,1,1, 9.476, 10479.313, 277.978, 52565.304 20/11/18,00:15:18,17,08,1, 11.9,1,1, 9.476, 10479.308, 277.993, 52565.376 20/11/18,00:15:18,18,08,1, 11.9,1,1, 9.476, 10479.334, 278.019, 52565.452 20/11/18,00:15:18,19,08,1, 11.9,1,1, 9.476, 10479.307, 278.005, 52565.406 20/11/18,00:15:19,00,07,1, 11.8,1,1, 9.479, 10479.304, 278.005, 52565.406 20/11/18,00:15:19,01,07,1, 11.8,1,1, 9.479, 10479.287, 277.987, 52565.395 20/11/18,00:15:19,02,07,1, 11.8,1,1, 9.479, 10479.309, 277.990, 52565.372 20/11/18,00:15:19,03,07,1, 11.8,1,1, 9.479, 10479.317, 277.979, 52565.344 20/11/18,00:15:19,04,07,1, 11.8,1,1, 9.479, 10479.305, 277.954, 52565.338 20/11/18,00:15:19,05,07,1, 11.8,1,1, 9.479, 10479.308, 277.958, 52565.369 20/11/18,00:15:19,06,07,1, 11.8,1,1, 9.479, 10479.301, 277.958, 52565.381 20/11/18,00:15:19,07,07,1, 11.8,1,1, 9.479, 10479.299, 277.925, 52565.370 20/11/18,00:15:19,08,07,1, 11.8,1,1, 9.479, 10479.303, 277.961, 52565.451 20/11/18,00:15:19,09,07,1, 11.8,1,1, 9.479, 10479.283, 277.910, 52565.406 20/11/18,00:15:19,10,07,1, 11.8,1,1, 9.479, 10479.297, 277.935, 52565.445 20/11/18,00:15:19,11,07,1, 11.8,1,1, 9.479, 10479.279, 277.926, 52565.418 20/11/18,00:15:19,12,07,1, 11.8,1,1, 9.479, 10479.274, 277.913, 52565.333 20/11/18,00:15:19,13,07,1, 11.8,1,1, 9.479, 10479.295, 277.902, 52565.358 20/11/18,00:15:19,14,07,1, 11.8,1,1, 9.479, 10479.293, 277.893, 52565.299 20/11/18,00:15:19,15,07,1, 11.8,1,1, 9.479, 10479.280, 277.870, 52565.274 20/11/18,00:15:19,16,07,1, 11.8,1,1, 9.479, 10479.287, 277.898, 52565.324 20/11/18,00:15:19,17,07,1, 11.8,1,1, 9.479, 10479.272, 277.858, 52565.354 20/11/18,00:15:19,18,07,1, 11.8,1,1, 9.479, 10479.304, 277.841, 52565.400 20/11/18,00:15:19,19,07,1, 11.8,1,1, 9.479, 10479.269, 277.884, 52565.429 20/11/18,00:15:20,00,08,1, 11.9,1,1, 9.483, 10479.262, 277.884, 52565.429 20/11/18,00:15:20,01,08,1, 11.9,1,1, 9.483, 10479.264, 277.887, 52565.433 20/11/18,00:15:20,02,08,1, 11.9,1,1, 9.483, 10479.281, 277.834, 52565.395 20/11/18,00:15:20,03,08,1, 11.9,1,1, 9.483, 10479.281, 277.814, 52565.317 20/11/18,00:15:20,04,08,1, 11.9,1,1, 9.483, 10479.292, 277.844, 52565.331 20/11/18,00:15:20,05,08,1, 11.9,1,1, 9.483, 10479.274, 277.797, 52565.305 20/11/18,00:15:20,06,08,1, 11.9,1,1, 9.483, 10479.280, 277.777, 52565.292 20/11/18,00:15:20,07,08,1, 11.9,1,1, 9.483, 10479.299, 277.801, 52565.335 20/11/18,00:15:20,08,08,1, 11.9,1,1, 9.483, 10479.282, 277.787, 52565.347 20/11/18,00:15:20,09,08,1, 11.9,1,1, 9.483, 10479.277, 277.771, 52565.395 20/11/18,00:15:20,10,08,1, 11.9,1,1, 9.483, 10479.297, 277.764, 52565.421 20/11/18,00:15:20,11,08,1, 11.9,1,1, 9.483, 10479.300, 277.739, 52565.410 20/11/18,00:15:20,12,08,1, 11.9,1,1, 9.483, 10479.311, 277.721, 52565.371 20/11/18,00:15:20,13,08,1, 11.9,1,1, 9.483, 10479.299, 277.739, 52565.337 20/11/18,00:15:20,14,08,1, 11.9,1,1, 9.483, 10479.312, 277.703, 52565.304 20/11/18,00:15:20,15,08,1, 11.9,1,1, 9.483, 10479.305, 277.690, 52565.267 20/11/18,00:15:20,16,08,1, 11.9,1,1, 9.483, 10479.319, 277.688, 52565.243 20/11/18,00:15:20,17,08,1, 11.9,1,1, 9.483, 10479.331, 277.694, 52565.292 20/11/18,00:15:20,18,08,1, 11.9,1,1, 9.483, 10479.330, 277.674, 52565.317 20/11/18,00:15:20,19,08,1, 11.9,1,1, 9.483, 10479.325, 277.649, 52565.321 20/11/18,00:15:21,00,08,1, 11.9,1,1, 9.481, 10479.320, 277.649, 52565.321 20/11/18,00:15:21,01,08,1, 11.9,1,1, 9.481, 10479.320, 277.638, 52565.387 20/11/18,00:15:21,02,08,1, 11.9,1,1, 9.481, 10479.345, 277.614, 52565.403 20/11/18,00:15:21,03,08,1, 11.9,1,1, 9.481, 10479.348, 277.622, 52565.352 20/11/18,00:15:21,04,08,1, 11.9,1,1, 9.481, 10479.331, 277.596, 52565.299 20/11/18,00:15:21,05,08,1, 11.9,1,1, 9.481, 10479.315, 277.593, 52565.214 20/11/18,00:15:21,06,08,1, 11.9,1,1, 9.481, 10479.370, 277.560, 52565.262 20/11/18,00:15:21,07,08,1, 11.9,1,1, 9.481, 10479.346, 277.548, 52565.264 20/11/18,00:15:21,08,08,1, 11.9,1,1, 9.481, 10479.359, 277.569, 52565.150 20/11/18,00:15:21,09,08,1, 11.9,1,1, 9.481, 10479.380, 277.554, 52565.333 20/11/18,00:15:21,10,08,1, 11.9,1,1, 9.481, 10479.381, 277.558, 52565.291 20/11/18,00:15:21,11,08,1, 11.9,1,1, 9.481, 10479.355, 277.519, 52565.348 20/11/18,00:15:21,12,08,1, 11.9,1,1, 9.481, 10479.380, 277.509, 52565.358 20/11/18,00:15:21,13,08,1, 11.9,1,1, 9.481, 10479.393, 277.531, 52565.333 20/11/18,00:15:21,14,08,1, 11.9,1,1, 9.481, 10479.365, 277.499, 52565.283 20/11/18,00:15:21,15,08,1, 11.9,1,1, 9.481, 10479.392, 277.471, 52565.224 20/11/18,00:15:21,16,08,1, 11.9,1,1, 9.481, 10479.412, 277.491, 52565.217 20/11/18,00:15:21,17,08,1, 11.9,1,1, 9.481, 10479.431, 277.467, 52565.193 20/11/18,00:15:21,18,08,1, 11.9,1,1, 9.481, 10479.446, 277.495, 52565.243 20/11/18,00:15:21,19,08,1, 11.9,1,1, 9.481, 10479.438, 277.485, 52565.266 20/11/18,00:15:22,00,08,1, 11.9,1,1, 9.480, 10479.437, 277.485, 52565.266 20/11/18,00:15:22,01,08,1, 11.9,1,1, 9.480, 10479.460, 277.461, 52565.308 20/11/18,00:15:22,02,08,1, 11.9,1,1, 9.480, 10479.467, 277.437, 52565.328 20/11/18,00:15:22,03,08,1, 11.9,1,1, 9.480, 10479.454, 277.466, 52565.291 20/11/18,00:15:22,04,08,1, 11.9,1,1, 9.480, 10479.501, 277.471, 52565.308 20/11/18,00:15:22,05,08,1, 11.9,1,1, 9.480, 10479.511, 277.397, 52565.248 20/11/18,00:15:22,06,08,1, 11.9,1,1, 9.480, 10479.506, 277.423, 52565.222 20/11/18,00:15:22,07,08,1, 11.9,1,1, 9.480, 10479.528, 277.389, 52565.268 20/11/18,00:15:22,08,08,1, 11.9,1,1, 9.480, 10479.531, 277.412, 52565.268 20/11/18,00:15:22,09,08,1, 11.9,1,1, 9.480, 10479.534, 277.410, 52565.297 20/11/18,00:15:22,10,08,1, 11.9,1,1, 9.480, 10479.545, 277.388, 52565.305 20/11/18,00:15:22,11,08,1, 11.9,1,1, 9.480, 10479.578, 277.388, 52565.306 20/11/18,00:15:22,12,08,1, 11.9,1,1, 9.480, 10479.574, 277.388, 52565.176 20/11/18,00:15:22,13,08,1, 11.9,1,1, 9.480, 10479.539, 277.395, 52565.312 20/11/18,00:15:22,14,08,1, 11.9,1,1, 9.480, 10479.578, 277.396, 52565.343 20/11/18,00:15:22,15,08,1, 11.9,1,1, 9.480, 10479.599, 277.369, 52565.250 20/11/18,00:15:22,16,08,1, 11.9,1,1, 9.480, 10479.622, 277.364, 52565.259 20/11/18,00:15:22,17,08,1, 11.9,1,1, 9.480, 10479.625, 277.389, 52565.233 20/11/18,00:15:22,18,08,1, 11.9,1,1, 9.480, 10479.630, 277.368, 52565.236 20/11/18,00:15:22,19,08,1, 11.9,1,1, 9.480, 10479.646, 277.375, 52565.280 20/11/18,00:15:23,00,08,1, 11.8,1,1, 9.482, 10479.646, 277.375, 52565.280 20/11/18,00:15:23,01,08,1, 11.8,1,1, 9.482, 10479.661, 277.362, 52565.313 20/11/18,00:15:23,02,08,1, 11.8,1,1, 9.482, 10479.698, 277.409, 52565.363 20/11/18,00:15:23,03,08,1, 11.8,1,1, 9.482, 10479.706, 277.385, 52565.354 20/11/18,00:15:23,04,08,1, 11.8,1,1, 9.482, 10479.712, 277.364, 52565.319 20/11/18,00:15:23,05,08,1, 11.8,1,1, 9.482, 10479.721, 277.389, 52565.250 20/11/18,00:15:23,06,08,1, 11.8,1,1, 9.482, 10479.739, 277.374, 52565.233 20/11/18,00:15:23,07,08,1, 11.8,1,1, 9.482, 10479.750, 277.391, 52565.208 20/11/18,00:15:23,08,08,1, 11.8,1,1, 9.482, 10479.769, 277.412, 52565.237 20/11/18,00:15:23,09,08,1, 11.8,1,1, 9.482, 10479.770, 277.397, 52565.261 20/11/18,00:15:23,10,08,1, 11.8,1,1, 9.482, 10479.801, 277.425, 52565.338 20/11/18,00:15:23,11,08,1, 11.8,1,1, 9.482, 10479.798, 277.431, 52565.358 20/11/18,00:15:23,12,08,1, 11.8,1,1, 9.482, 10479.812, 277.436, 52565.349 20/11/18,00:15:23,13,08,1, 11.8,1,1, 9.482, 10479.816, 277.446, 52565.359 20/11/18,00:15:23,14,08,1, 11.8,1,1, 9.482, 10479.805, 277.413, 52565.304 20/11/18,00:15:23,15,08,1, 11.8,1,1, 9.482, 10479.878, 277.425, 52565.280 20/11/18,00:15:23,16,08,1, 11.8,1,1, 9.482, 10479.874, 277.447, 52565.275 20/11/18,00:15:23,17,08,1, 11.8,1,1, 9.482, 10479.841, 277.460, 52565.269 20/11/18,00:15:23,18,08,1, 11.8,1,1, 9.482, 10479.887, 277.451, 52565.262 20/11/18,00:15:23,19,08,1, 11.8,1,1, 9.482, 10479.896, 277.467, 52565.310 20/11/18,00:15:24,00,08,1, 11.9,1,1, 9.480, 10479.896, 277.467, 52565.310 20/11/18,00:15:24,01,08,1, 11.9,1,1, 9.480, 10479.910, 277.494, 52565.403 20/11/18,00:15:24,02,08,1, 11.9,1,1, 9.480, 10479.921, 277.495, 52565.371 20/11/18,00:15:24,03,08,1, 11.9,1,1, 9.480, 10479.938, 277.488, 52565.385 20/11/18,00:15:24,04,08,1, 11.9,1,1, 9.480, 10479.978, 277.502, 52565.366 20/11/18,00:15:24,05,08,1, 11.9,1,1, 9.480, 10479.950, 277.512, 52565.284 20/11/18,00:15:24,06,08,1, 11.9,1,1, 9.480, 10479.972, 277.531, 52565.326 20/11/18,00:15:24,07,08,1, 11.9,1,1, 9.480, 10479.971, 277.501, 52565.269 20/11/18,00:15:24,08,08,1, 11.9,1,1, 9.480, 10479.986, 277.515, 52565.257 20/11/18,00:15:24,09,08,1, 11.9,1,1, 9.480, 10480.004, 277.518, 52565.326 20/11/18,00:15:24,10,08,1, 11.9,1,1, 9.480, 10480.001, 277.516, 52565.319 20/11/18,00:15:24,11,08,1, 11.9,1,1, 9.480, 10480.021, 277.558, 52565.385 20/11/18,00:15:24,12,08,1, 11.9,1,1, 9.480, 10480.047, 277.560, 52565.430 20/11/18,00:15:24,13,08,1, 11.9,1,1, 9.480, 10480.054, 277.567, 52565.371 20/11/18,00:15:24,14,08,1, 11.9,1,1, 9.480, 10480.074, 277.584, 52565.396 20/11/18,00:15:24,15,08,1, 11.9,1,1, 9.480, 10480.077, 277.558, 52565.303 20/11/18,00:15:24,16,08,1, 11.9,1,1, 9.480, 10480.072, 277.575, 52565.292 20/11/18,00:15:24,17,08,1, 11.9,1,1, 9.480, 10480.112, 277.610, 52565.267 20/11/18,00:15:24,18,08,1, 11.9,1,1, 9.480, 10480.104, 277.621, 52565.307 20/11/18,00:15:24,19,08,1, 11.9,1,1, 9.480, 10480.124, 277.651, 52565.320 20/11/18,00:15:25,00,08,1, 11.9,1,1, 9.481, 10480.121, 277.651, 52565.320 20/11/18,00:15:25,01,08,1, 11.9,1,1, 9.481, 10480.121, 277.670, 52565.386 20/11/18,00:15:25,02,08,1, 11.9,1,1, 9.481, 10480.144, 277.692, 52565.436 20/11/18,00:15:25,03,08,1, 11.9,1,1, 9.481, 10480.146, 277.682, 52565.391 20/11/18,00:15:25,04,08,1, 11.9,1,1, 9.481, 10480.153, 277.709, 52565.376 20/11/18,00:15:25,05,08,1, 11.9,1,1, 9.481, 10480.156, 277.732, 52565.313 20/11/18,00:15:25,06,08,1, 11.9,1,1, 9.481, 10480.159, 277.693, 52565.262 20/11/18,00:15:25,07,08,1, 11.9,1,1, 9.481, 10480.194, 277.745, 52565.209 20/11/18,00:15:25,08,08,1, 11.9,1,1, 9.481, 10480.184, 277.770, 52565.378 20/11/18,00:15:25,09,08,1, 11.9,1,1, 9.481, 10480.190, 277.775, 52565.344 20/11/18,00:15:25,10,08,1, 11.9,1,1, 9.481, 10480.215, 277.817, 52565.447 20/11/18,00:15:25,11,08,1, 11.9,1,1, 9.481, 10480.197, 277.766, 52565.432 20/11/18,00:15:25,12,08,1, 11.9,1,1, 9.481, 10480.204, 277.817, 52565.452 20/11/18,00:15:25,13,08,1, 11.9,1,1, 9.481, 10480.234, 277.840, 52565.474 20/11/18,00:15:25,14,08,1, 11.9,1,1, 9.481, 10480.213, 277.848, 52565.422 20/11/18,00:15:25,15,08,1, 11.9,1,1, 9.481, 10480.229, 277.889, 52565.379 20/11/18,00:15:25,16,08,1, 11.9,1,1, 9.481, 10480.225, 277.859, 52565.279 20/11/18,00:15:25,17,08,1, 11.9,1,1, 9.481, 10480.230, 277.873, 52565.304 20/11/18,00:15:25,18,08,1, 11.9,1,1, 9.481, 10480.248, 277.906, 52565.339 20/11/18,00:15:25,19,08,1, 11.9,1,1, 9.481, 10480.233, 277.936, 52565.403 20/11/18,00:15:26,00,08,1, 11.9,1,1, 9.485, 10480.230, 277.936, 52565.403 20/11/18,00:15:26,01,08,1, 11.9,1,1, 9.485, 10480.226, 277.954, 52565.488 20/11/18,00:15:26,02,08,1, 11.9,1,1, 9.485, 10480.247, 277.932, 52565.457 20/11/18,00:15:26,03,08,1, 11.9,1,1, 9.485, 10480.236, 277.988, 52565.434 20/11/18,00:15:26,04,08,1, 11.9,1,1, 9.485, 10480.217, 277.970, 52565.346 20/11/18,00:15:26,05,08,1, 11.9,1,1, 9.485, 10480.232, 277.990, 52565.360 20/11/18,00:15:26,06,08,1, 11.9,1,1, 9.485, 10480.232, 278.039, 52565.392 20/11/18,00:15:26,07,08,1, 11.9,1,1, 9.485, 10480.232, 278.013, 52565.386 20/11/18,00:15:26,08,08,1, 11.9,1,1, 9.485, 10480.252, 278.065, 52565.420 20/11/18,00:15:26,09,08,1, 11.9,1,1, 9.485, 10480.241, 278.070, 52565.448 20/11/18,00:15:26,10,08,1, 11.9,1,1, 9.485, 10480.247, 278.095, 52565.508 20/11/18,00:15:26,11,08,1, 11.9,1,1, 9.485, 10480.208, 278.127, 52565.531 20/11/18,00:15:26,12,08,1, 11.9,1,1, 9.485, 10480.229, 278.146, 52565.513 20/11/18,00:15:26,13,08,1, 11.9,1,1, 9.485, 10480.250, 278.141, 52565.439 20/11/18,00:15:26,14,08,1, 11.9,1,1, 9.485, 10480.237, 278.190, 52565.497 20/11/18,00:15:26,15,08,1, 11.9,1,1, 9.485, 10480.257, 278.136, 52565.408 20/11/18,00:15:26,16,08,1, 11.9,1,1, 9.485, 10480.251, 278.182, 52565.454 20/11/18,00:15:26,17,08,1, 11.9,1,1, 9.485, 10480.204, 278.164, 52565.417 20/11/18,00:15:26,18,08,1, 11.9,1,1, 9.485, 10480.233, 278.227, 52565.438 20/11/18,00:15:26,19,08,1, 11.9,1,1, 9.485, 10480.242, 278.247, 52565.532 20/11/18,00:15:27,00,08,1, 11.8,1,1, 9.483, 10480.238, 278.247, 52565.532 20/11/18,00:15:27,01,08,1, 11.8,1,1, 9.483, 10480.215, 278.276, 52565.563 20/11/18,00:15:27,02,08,1, 11.8,1,1, 9.483, 10480.238, 278.333, 52565.575 20/11/18,00:15:27,03,08,1, 11.8,1,1, 9.483, 10480.171, 278.309, 52565.482 20/11/18,00:15:27,04,08,1, 11.8,1,1, 9.483, 10480.219, 278.346, 52565.458 20/11/18,00:15:27,05,08,1, 11.8,1,1, 9.483, 10480.158, 278.316, 52565.383 20/11/18,00:15:27,06,08,1, 11.8,1,1, 9.483, 10480.170, 278.342, 52565.434 20/11/18,00:15:27,07,08,1, 11.8,1,1, 9.483, 10480.173, 278.376, 52565.612 20/11/18,00:15:27,08,08,1, 11.8,1,1, 9.483, 10480.195, 278.387, 52565.581 20/11/18,00:15:27,09,08,1, 11.8,1,1, 9.483, 10480.173, 278.393, 52565.625 20/11/18,00:15:27,10,08,1, 11.8,1,1, 9.483, 10480.163, 278.457, 52565.654 20/11/18,00:15:27,11,08,1, 11.8,1,1, 9.483, 10480.143, 278.424, 52565.649 20/11/18,00:15:27,12,08,1, 11.8,1,1, 9.483, 10480.187, 278.486, 52565.737 20/11/18,00:15:27,13,08,1, 11.8,1,1, 9.483, 10480.122, 278.466, 52565.515 20/11/18,00:15:27,14,08,1, 11.8,1,1, 9.483, 10480.085, 278.483, 52565.502 20/11/18,00:15:27,15,08,1, 11.8,1,1, 9.483, 10480.125, 278.520, 52565.488 20/11/18,00:15:27,16,08,1, 11.8,1,1, 9.483, 10480.122, 278.510, 52565.484 20/11/18,00:15:27,17,08,1, 11.8,1,1, 9.483, 10480.107, 278.552, 52565.610 20/11/18,00:15:27,18,08,1, 11.8,1,1, 9.483, 10480.110, 278.546, 52565.665 20/11/18,00:15:27,19,08,1, 11.8,1,1, 9.483, 10480.070, 278.543, 52565.599 20/11/18,00:15:28,00,08,1, 11.9,1,1, 9.483, 10480.063, 278.543, 52565.599 20/11/18,00:15:28,01,08,1, 11.9,1,1, 9.483, 10480.032, 278.586, 52565.690 20/11/18,00:15:28,02,08,1, 11.9,1,1, 9.483, 10480.035, 278.607, 52565.608 20/11/18,00:15:28,03,08,1, 11.9,1,1, 9.483, 10480.032, 278.617, 52565.547 20/11/18,00:15:28,04,08,1, 11.9,1,1, 9.483, 10480.032, 278.626, 52565.536 20/11/18,00:15:28,05,08,1, 11.9,1,1, 9.483, 10480.023, 278.643, 52565.560 20/11/18,00:15:28,06,08,1, 11.9,1,1, 9.483, 10479.987, 278.637, 52565.582 20/11/18,00:15:28,07,08,1, 11.9,1,1, 9.483, 10480.019, 278.673, 52565.673 20/11/18,00:15:28,08,08,1, 11.9,1,1, 9.483, 10479.995, 278.694, 52565.694 20/11/18,00:15:28,09,08,1, 11.9,1,1, 9.483, 10479.946, 278.691, 52565.717 20/11/18,00:15:28,10,08,1, 11.9,1,1, 9.483, 10479.962, 278.686, 52565.710 20/11/18,00:15:28,11,08,1, 11.9,1,1, 9.483, 10479.953, 278.722, 52565.652 20/11/18,00:15:28,12,08,1, 11.9,1,1, 9.483, 10479.918, 278.715, 52565.569 20/11/18,00:15:28,13,08,1, 11.9,1,1, 9.483, 10479.958, 278.743, 52565.594 20/11/18,00:15:28,14,08,1, 11.9,1,1, 9.483, 10479.890, 278.710, 52565.575 20/11/18,00:15:28,15,08,1, 11.9,1,1, 9.483, 10479.891, 278.742, 52565.625 20/11/18,00:15:28,16,08,1, 11.9,1,1, 9.483, 10479.898, 278.764, 52565.723 20/11/18,00:15:28,17,08,1, 11.9,1,1, 9.483, 10479.855, 278.760, 52565.748 20/11/18,00:15:28,18,08,1, 11.9,1,1, 9.483, 10479.870, 278.774, 52565.758 20/11/18,00:15:28,19,08,1, 11.9,1,1, 9.483, 10479.843, 278.766, 52565.723 20/11/18,00:15:29,00,08,1, 11.8,1,1, 9.481, 10479.838, 278.766, 52565.723 20/11/18,00:15:29,01,08,1, 11.8,1,1, 9.481, 10479.836, 278.764, 52565.643 20/11/18,00:15:29,02,08,1, 11.8,1,1, 9.481, 10479.808, 278.754, 52565.605 20/11/18,00:15:29,03,08,1, 11.8,1,1, 9.481, 10479.785, 278.765, 52565.606 20/11/18,00:15:29,04,08,1, 11.8,1,1, 9.481, 10479.804, 278.785, 52565.666 20/11/18,00:15:29,05,08,1, 11.8,1,1, 9.481, 10479.751, 278.744, 52565.701 20/11/18,00:15:29,06,08,1, 11.8,1,1, 9.481, 10479.773, 278.780, 52565.728 20/11/18,00:15:29,07,08,1, 11.8,1,1, 9.481, 10479.739, 278.762, 52565.790 20/11/18,00:15:29,08,08,1, 11.8,1,1, 9.481, 10479.729, 278.764, 52565.762 20/11/18,00:15:29,09,08,1, 11.8,1,1, 9.481, 10479.720, 278.797, 52565.751 20/11/18,00:15:29,10,08,1, 11.8,1,1, 9.481, 10479.683, 278.760, 52565.705 20/11/18,00:15:29,11,08,1, 11.8,1,1, 9.481, 10479.672, 278.754, 52565.657 20/11/18,00:15:29,12,08,1, 11.8,1,1, 9.481, 10479.680, 278.756, 52565.622 20/11/18,00:15:29,13,08,1, 11.8,1,1, 9.481, 10479.643, 278.729, 52565.609 20/11/18,00:15:29,14,08,1, 11.8,1,1, 9.481, 10479.648, 278.764, 52565.680 20/11/18,00:15:29,15,08,1, 11.8,1,1, 9.481, 10479.611, 278.770, 52565.753 20/11/18,00:15:29,16,08,1, 11.8,1,1, 9.481, 10479.603, 278.730, 52565.750 20/11/18,00:15:29,17,08,1, 11.8,1,1, 9.481, 10479.595, 278.752, 52565.794 20/11/18,00:15:29,18,08,1, 11.8,1,1, 9.481, 10479.590, 278.732, 52565.754 20/11/18,00:15:29,19,08,1, 11.8,1,1, 9.481, 10479.580, 278.728, 52565.711 20/11/18,00:15:30,00,08,1, 11.9,1,1, 9.481, 10479.579, 278.728, 52565.711 20/11/18,00:15:30,01,08,1, 11.9,1,1, 9.481, 10479.545, 278.700, 52565.674 20/11/18,00:15:30,02,08,1, 11.9,1,1, 9.481, 10479.544, 278.723, 52565.680 20/11/18,00:15:30,03,08,1, 11.9,1,1, 9.481, 10479.540, 278.710, 52565.746 20/11/18,00:15:30,04,08,1, 11.9,1,1, 9.481, 10479.504, 278.684, 52565.750 20/11/18,00:15:30,05,08,1, 11.9,1,1, 9.481, 10479.523, 278.721, 52565.815 20/11/18,00:15:30,06,08,1, 11.9,1,1, 9.481, 10479.495, 278.676, 52565.850 20/11/18,00:15:30,07,08,1, 11.9,1,1, 9.481, 10479.488, 278.717, 52565.800 20/11/18,00:15:30,08,08,1, 11.9,1,1, 9.481, 10479.490, 278.635, 52565.779 20/11/18,00:15:30,09,08,1, 11.9,1,1, 9.481, 10479.453, 278.642, 52565.702 20/11/18,00:15:30,10,08,1, 11.9,1,1, 9.481, 10479.484, 278.637, 52565.707 20/11/18,00:15:30,11,08,1, 11.9,1,1, 9.481, 10479.460, 278.626, 52565.702 20/11/18,00:15:30,12,08,1, 11.9,1,1, 9.481, 10479.440, 278.621, 52565.765 20/11/18,00:15:30,13,08,1, 11.9,1,1, 9.481, 10479.462, 278.631, 52565.809 20/11/18,00:15:30,14,08,1, 11.9,1,1, 9.481, 10479.426, 278.600, 52565.839 20/11/18,00:15:30,15,08,1, 11.9,1,1, 9.481, 10479.423, 278.619, 52565.874 20/11/18,00:15:30,16,08,1, 11.9,1,1, 9.481, 10479.402, 278.599, 52565.804 20/11/18,00:15:30,17,08,1, 11.9,1,1, 9.481, 10479.417, 278.596, 52565.757 20/11/18,00:15:30,18,08,1, 11.9,1,1, 9.481, 10479.417, 278.587, 52565.742 20/11/18,00:15:30,19,08,1, 11.9,1,1, 9.481, 10479.422, 278.563, 52565.675 20/11/18,00:15:31,00,08,1, 11.9,1,1, 9.483, 10479.420, 278.563, 52565.675 20/11/18,00:15:31,01,08,1, 11.9,1,1, 9.483, 10479.400, 278.549, 52565.752 20/11/18,00:15:31,02,08,1, 11.9,1,1, 9.483, 10479.410, 278.551, 52565.804 20/11/18,00:15:31,03,08,1, 11.9,1,1, 9.483, 10479.393, 278.547, 52565.864 20/11/18,00:15:31,04,08,1, 11.9,1,1, 9.483, 10479.401, 278.535, 52565.890 20/11/18,00:15:31,05,08,1, 11.9,1,1, 9.483, 10479.377, 278.520, 52565.848 20/11/18,00:15:31,06,08,1, 11.9,1,1, 9.483, 10479.411, 278.522, 52565.775 20/11/18,00:15:31,07,08,1, 11.9,1,1, 9.483, 10479.382, 278.479, 52565.710 20/11/18,00:15:31,08,08,1, 11.9,1,1, 9.483, 10479.377, 278.487, 52565.698 20/11/18,00:15:31,09,08,1, 11.9,1,1, 9.483, 10479.386, 278.467, 52565.711 20/11/18,00:15:31,10,08,1, 11.9,1,1, 9.483, 10479.375, 278.454, 52565.808 20/11/18,00:15:31,11,08,1, 11.9,1,1, 9.483, 10479.380, 278.461, 52565.872 20/11/18,00:15:31,12,08,1, 11.9,1,1, 9.483, 10479.390, 278.477, 52565.956 20/11/18,00:15:31,13,08,1, 11.9,1,1, 9.483, 10479.375, 278.465, 52565.871 20/11/18,00:15:31,14,08,1, 11.9,1,1, 9.483, 10479.351, 278.442, 52565.857 20/11/18,00:15:31,15,08,1, 11.9,1,1, 9.483, 10479.376, 278.415, 52565.779 20/11/18,00:15:31,16,08,1, 11.9,1,1, 9.483, 10479.348, 278.393, 52565.783 20/11/18,00:15:31,17,08,1, 11.9,1,1, 9.483, 10479.354, 278.399, 52565.680 20/11/18,00:15:31,18,08,1, 11.9,1,1, 9.483, 10479.392, 278.375, 52565.748 20/11/18,00:15:31,19,08,1, 11.9,1,1, 9.483, 10479.381, 278.398, 52565.837 20/11/18,00:15:32,00,08,1, 11.8,1,1, 9.479, 10479.379, 278.398, 52565.837 20/11/18,00:15:32,01,08,1, 11.8,1,1, 9.479, 10479.392, 278.355, 52565.930 20/11/18,00:15:32,02,08,1, 11.8,1,1, 9.479, 10479.402, 278.335, 52565.821 20/11/18,00:15:32,03,08,1, 11.8,1,1, 9.479, 10479.365, 278.346, 52565.815 20/11/18,00:15:32,04,08,1, 11.8,1,1, 9.479, 10479.416, 278.310, 52565.767 20/11/18,00:15:32,05,08,1, 11.8,1,1, 9.479, 10479.383, 278.314, 52565.673 20/11/18,00:15:32,06,08,1, 11.8,1,1, 9.479, 10479.426, 278.328, 52565.743 20/11/18,00:15:32,07,08,1, 11.8,1,1, 9.479, 10479.433, 278.283, 52565.762 20/11/18,00:15:32,08,08,1, 11.8,1,1, 9.479, 10479.428, 278.322, 52565.871 20/11/18,00:15:32,09,08,1, 11.8,1,1, 9.479, 10479.438, 278.277, 52565.939 20/11/18,00:15:32,10,08,1, 11.8,1,1, 9.479, 10479.448, 278.267, 52565.880 20/11/18,00:15:32,11,08,1, 11.8,1,1, 9.479, 10479.457, 278.271, 52565.930 20/11/18,00:15:32,12,08,1, 11.8,1,1, 9.479, 10479.420, 278.238, 52565.787 20/11/18,00:15:32,13,08,1, 11.8,1,1, 9.479, 10479.489, 278.274, 52565.814 20/11/18,00:15:32,14,08,1, 11.8,1,1, 9.479, 10479.479, 278.232, 52565.714 20/11/18,00:15:32,15,08,1, 11.8,1,1, 9.479, 10479.477, 278.233, 52565.755 20/11/18,00:15:32,16,08,1, 11.8,1,1, 9.479, 10479.481, 278.201, 52565.797 20/11/18,00:15:32,17,08,1, 11.8,1,1, 9.479, 10479.518, 278.255, 52565.889 20/11/18,00:15:32,18,08,1, 11.8,1,1, 9.479, 10479.549, 278.270, 52565.965 20/11/18,00:15:32,19,08,1, 11.8,1,1, 9.479, 10479.522, 278.224, 52565.963 20/11/18,00:15:33,00,08,1, 11.9,1,1, 9.482, 10479.521, 278.224, 52565.963 20/11/18,00:15:33,01,08,1, 11.9,1,1, 9.482, 10479.550, 278.188, 52565.798 20/11/18,00:15:33,02,08,1, 11.9,1,1, 9.482, 10479.561, 278.178, 52565.754 20/11/18,00:15:33,03,08,1, 11.9,1,1, 9.482, 10479.579, 278.135, 52565.722 20/11/18,00:15:33,04,08,1, 11.9,1,1, 9.482, 10479.599, 278.172, 52565.779 20/11/18,00:15:33,05,08,1, 11.9,1,1, 9.482, 10479.566, 278.126, 52565.844 20/11/18,00:15:33,06,08,1, 11.9,1,1, 9.482, 10479.627, 278.171, 52565.953 20/11/18,00:15:33,07,08,1, 11.9,1,1, 9.482, 10479.607, 278.124, 52565.895 20/11/18,00:15:33,08,08,1, 11.9,1,1, 9.482, 10479.659, 278.156, 52565.947 20/11/18,00:15:33,09,08,1, 11.9,1,1, 9.482, 10479.654, 278.094, 52565.779 20/11/18,00:15:33,10,08,1, 11.9,1,1, 9.482, 10479.660, 278.095, 52565.771 20/11/18,00:15:33,11,08,1, 11.9,1,1, 9.482, 10479.674, 278.061, 52565.697 20/11/18,00:15:33,12,08,1, 11.9,1,1, 9.482, 10479.723, 278.098, 52565.757 20/11/18,00:15:33,13,08,1, 11.9,1,1, 9.482, 10479.702, 278.073, 52565.801 20/11/18,00:15:33,14,08,1, 11.9,1,1, 9.482, 10479.736, 278.035, 52565.868 20/11/18,00:15:33,15,08,1, 11.9,1,1, 9.482, 10479.754, 278.071, 52565.923 20/11/18,00:15:33,16,08,1, 11.9,1,1, 9.482, 10479.737, 278.058, 52565.875 20/11/18,00:15:33,17,08,1, 11.9,1,1, 9.482, 10479.756, 278.005, 52565.804 20/11/18,00:15:33,18,08,1, 11.9,1,1, 9.482, 10479.766, 278.043, 52565.755 20/11/18,00:15:33,19,08,1, 11.9,1,1, 9.482, 10479.805, 278.034, 52565.685 20/11/18,00:15:34,00,08,1, 11.9,1,1, 9.479, 10479.804, 278.034, 52565.685 20/11/18,00:15:34,01,08,1, 11.9,1,1, 9.479, 10479.844, 278.015, 52565.752 20/11/18,00:15:34,02,08,1, 11.9,1,1, 9.479, 10479.843, 277.997, 52565.822 20/11/18,00:15:34,03,08,1, 11.9,1,1, 9.479, 10479.862, 278.013, 52565.887 20/11/18,00:15:34,04,08,1, 11.9,1,1, 9.479, 10479.888, 278.024, 52565.916 20/11/18,00:15:34,05,08,1, 11.9,1,1, 9.479, 10479.852, 277.935, 52565.828 20/11/18,00:15:34,06,08,1, 11.9,1,1, 9.479, 10479.881, 277.967, 52565.773 20/11/18,00:15:34,07,08,1, 11.9,1,1, 9.479, 10479.907, 277.932, 52565.718 20/11/18,00:15:34,08,08,1, 11.9,1,1, 9.479, 10479.952, 277.978, 52565.739 20/11/18,00:15:34,09,08,1, 11.9,1,1, 9.479, 10479.960, 277.917, 52565.731 20/11/18,00:15:34,10,08,1, 11.9,1,1, 9.479, 10479.959, 277.922, 52565.809 20/11/18,00:15:34,11,08,1, 11.9,1,1, 9.479, 10479.950, 277.910, 52565.800 20/11/18,00:15:34,12,08,1, 11.9,1,1, 9.479, 10479.973, 277.941, 52565.916 20/11/18,00:15:34,13,08,1, 11.9,1,1, 9.479, 10480.000, 277.937, 52565.890 20/11/18,00:15:34,14,08,1, 11.9,1,1, 9.479, 10479.997, 277.885, 52565.803 20/11/18,00:15:34,15,08,1, 11.9,1,1, 9.479, 10480.023, 277.885, 52565.727 20/11/18,00:15:34,16,08,1, 11.9,1,1, 9.479, 10480.041, 277.859, 52565.683 20/11/18,00:15:34,17,08,1, 11.9,1,1, 9.479, 10480.071, 277.913, 52565.717 20/11/18,00:15:34,18,08,1, 11.9,1,1, 9.479, 10480.058, 277.845, 52565.744 20/11/18,00:15:34,19,08,1, 11.9,1,1, 9.479, 10480.131, 277.879, 52565.825 20/11/18,00:15:35,00,08,1, 11.9,1,1, 9.480, 10480.130, 277.879, 52565.825 20/11/18,00:15:35,01,08,1, 11.9,1,1, 9.480, 10480.117, 277.857, 52565.918 20/11/18,00:15:35,02,08,1, 11.9,1,1, 9.480, 10480.124, 277.827, 52565.808 20/11/18,00:15:35,03,08,1, 11.9,1,1, 9.480, 10480.172, 277.850, 52565.779 20/11/18,00:15:35,04,08,1, 11.9,1,1, 9.480, 10480.151, 277.820, 52565.606 20/11/18,00:15:35,05,08,1, 11.9,1,1, 9.480, 10480.149, 277.793, 52565.641 20/11/18,00:15:35,06,08,1, 11.9,1,1, 9.480, 10480.172, 277.810, 52565.702 20/11/18,00:15:35,07,08,1, 11.9,1,1, 9.480, 10480.220, 277.821, 52565.805 20/11/18,00:15:35,08,08,1, 11.9,1,1, 9.480, 10480.197, 277.791, 52565.816 20/11/18,00:15:35,09,08,1, 11.9,1,1, 9.480, 10480.230, 277.806, 52565.866 20/11/18,00:15:35,10,08,1, 11.9,1,1, 9.480, 10480.227, 277.787, 52565.812 20/11/18,00:15:35,11,08,1, 11.9,1,1, 9.480, 10480.237, 277.791, 52565.717 20/11/18,00:15:35,12,08,1, 11.9,1,1, 9.480, 10480.279, 277.775, 52565.672 20/11/18,00:15:35,13,08,1, 11.9,1,1, 9.480, 10480.281, 277.735, 52565.623 20/11/18,00:15:35,14,08,1, 11.9,1,1, 9.480, 10480.299, 277.746, 52565.667 20/11/18,00:15:35,15,08,1, 11.9,1,1, 9.480, 10480.304, 277.761, 52565.761 20/11/18,00:15:35,16,08,1, 11.9,1,1, 9.480, 10480.330, 277.735, 52565.777 20/11/18,00:15:35,17,08,1, 11.9,1,1, 9.480, 10480.344, 277.717, 52565.847 20/11/18,00:15:35,18,08,1, 11.9,1,1, 9.480, 10480.370, 277.749, 52565.801 20/11/18,00:15:35,19,08,1, 11.9,1,1, 9.480, 10480.359, 277.725, 52565.755 20/11/18,00:15:36,00,08,1, 11.9,1,1, 9.482, 10480.355, 277.725, 52565.755 20/11/18,00:15:36,01,08,1, 11.9,1,1, 9.482, 10480.426, 277.702, 52565.567 20/11/18,00:15:36,02,08,1, 11.9,1,1, 9.482, 10480.401, 277.687, 52565.600 20/11/18,00:15:36,03,08,1, 11.9,1,1, 9.482, 10480.429, 277.696, 52565.747 20/11/18,00:15:36,04,08,1, 11.9,1,1, 9.482, 10480.444, 277.704, 52565.787 20/11/18,00:15:36,05,08,1, 11.9,1,1, 9.482, 10480.473, 277.668, 52565.841 20/11/18,00:15:36,06,08,1, 11.9,1,1, 9.482, 10480.459, 277.660, 52565.826 20/11/18,00:15:36,07,08,1, 11.9,1,1, 9.482, 10480.516, 277.667, 52565.736 20/11/18,00:15:36,08,08,1, 11.9,1,1, 9.482, 10480.513, 277.677, 52565.658 20/11/18,00:15:36,09,08,1, 11.9,1,1, 9.482, 10480.510, 277.636, 52565.619 20/11/18,00:15:36,10,08,1, 11.9,1,1, 9.482, 10480.558, 277.661, 52565.641 20/11/18,00:15:36,11,08,1, 11.9,1,1, 9.482, 10480.556, 277.680, 52565.691 20/11/18,00:15:36,12,08,1, 11.9,1,1, 9.482, 10480.555, 277.622, 52565.777 20/11/18,00:15:36,13,08,1, 11.9,1,1, 9.482, 10480.619, 277.675, 52565.864 20/11/18,00:15:36,14,08,1, 11.9,1,1, 9.482, 10480.593, 277.677, 52565.837 20/11/18,00:15:36,15,08,1, 11.9,1,1, 9.482, 10480.579, 277.618, 52565.753 20/11/18,00:15:36,16,08,1, 11.9,1,1, 9.482, 10480.669, 277.635, 52565.744 20/11/18,00:15:36,17,08,1, 11.9,1,1, 9.482, 10480.654, 277.589, 52565.603 20/11/18,00:15:36,18,08,1, 11.9,1,1, 9.482, 10480.670, 277.589, 52565.602 20/11/18,00:15:36,19,08,1, 11.9,1,1, 9.482, 10480.678, 277.634, 52565.727 20/11/18,00:15:37,00,08,1, 11.9,1,1, 9.482, 10480.672, 277.634, 52565.727 20/11/18,00:15:37,01,08,1, 11.9,1,1, 9.482, 10480.707, 277.615, 52565.844 20/11/18,00:15:37,02,08,1, 11.9,1,1, 9.482, 10480.729, 277.593, 52565.824 20/11/18,00:15:37,03,08,1, 11.9,1,1, 9.482, 10480.726, 277.605, 52565.773 20/11/18,00:15:37,04,08,1, 11.9,1,1, 9.482, 10480.750, 277.603, 52565.761 20/11/18,00:15:37,05,08,1, 11.9,1,1, 9.482, 10480.761, 277.575, 52565.629 20/11/18,00:15:37,06,08,1, 11.9,1,1, 9.482, 10480.783, 277.581, 52565.618 20/11/18,00:15:37,07,08,1, 11.9,1,1, 9.482, 10480.805, 277.607, 52565.679 20/11/18,00:15:37,08,08,1, 11.9,1,1, 9.482, 10480.795, 277.556, 52565.733 20/11/18,00:15:37,09,08,1, 11.9,1,1, 9.482, 10480.810, 277.600, 52565.822 20/11/18,00:15:37,10,08,1, 11.9,1,1, 9.482, 10480.846, 277.603, 52565.868 20/11/18,00:15:37,11,08,1, 11.9,1,1, 9.482, 10480.830, 277.557, 52565.771 20/11/18,00:15:37,12,08,1, 11.9,1,1, 9.482, 10480.888, 277.580, 52565.723 20/11/18,00:15:37,13,08,1, 11.9,1,1, 9.482, 10480.876, 277.556, 52565.626 20/11/18,00:15:37,14,08,1, 11.9,1,1, 9.482, 10480.871, 277.548, 52565.599 20/11/18,00:15:37,15,08,1, 11.9,1,1, 9.482, 10480.904, 277.579, 52565.676 20/11/18,00:15:37,16,08,1, 11.9,1,1, 9.482, 10480.902, 277.538, 52565.744 20/11/18,00:15:37,17,08,1, 11.9,1,1, 9.482, 10480.903, 277.565, 52565.820 20/11/18,00:15:37,18,08,1, 11.9,1,1, 9.482, 10480.933, 277.536, 52565.857 20/11/18,00:15:37,19,08,1, 11.9,1,1, 9.482, 10480.942, 277.547, 52565.812 20/11/18,00:15:38,00,08,1, 11.9,1,1, 9.484, 10480.939, 277.547, 52565.812 20/11/18,00:15:38,01,08,1, 11.9,1,1, 9.484, 10480.972, 277.535, 52565.657 20/11/18,00:15:38,02,08,1, 11.9,1,1, 9.484, 10480.993, 277.537, 52565.644 20/11/18,00:15:38,03,08,1, 11.9,1,1, 9.484, 10480.995, 277.563, 52565.722 20/11/18,00:15:38,04,08,1, 11.9,1,1, 9.484, 10481.000, 277.548, 52565.745 20/11/18,00:15:38,05,08,1, 11.9,1,1, 9.484, 10481.016, 277.570, 52565.833 20/11/18,00:15:38,06,08,1, 11.9,1,1, 9.484, 10480.981, 277.548, 52565.816 20/11/18,00:15:38,07,08,1, 11.9,1,1, 9.484, 10481.012, 277.529, 52565.836 20/11/18,00:15:38,08,08,1, 11.9,1,1, 9.484, 10481.042, 277.565, 52565.785 20/11/18,00:15:38,09,08,1, 11.9,1,1, 9.484, 10481.054, 277.504, 52565.704 20/11/18,00:15:38,10,08,1, 11.9,1,1, 9.484, 10481.043, 277.527, 52565.657 20/11/18,00:15:38,11,08,1, 11.9,1,1, 9.484, 10481.046, 277.555, 52565.705 20/11/18,00:15:38,12,08,1, 11.9,1,1, 9.484, 10481.051, 277.523, 52565.771 20/11/18,00:15:38,13,08,1, 11.9,1,1, 9.484, 10481.084, 277.560, 52565.835 20/11/18,00:15:38,14,08,1, 11.9,1,1, 9.484, 10481.083, 277.548, 52565.870 20/11/18,00:15:38,15,08,1, 11.9,1,1, 9.484, 10481.080, 277.543, 52565.875 20/11/18,00:15:38,16,08,1, 11.9,1,1, 9.484, 10481.102, 277.554, 52565.826 20/11/18,00:15:38,17,08,1, 11.9,1,1, 9.484, 10481.093, 277.536, 52565.702 20/11/18,00:15:38,18,08,1, 11.9,1,1, 9.484, 10481.089, 277.543, 52565.696 20/11/18,00:15:38,19,08,1, 11.9,1,1, 9.484, 10481.130, 277.539, 52565.716 20/11/18,00:15:39,00,09,1, 11.6,1,1, 9.482, 10481.123, 277.539, 52565.716 20/11/18,00:15:39,01,09,1, 11.6,1,1, 9.482, 10481.153, 277.610, 52565.880 20/11/18,00:15:39,02,09,1, 11.6,1,1, 9.482, 10481.118, 277.557, 52565.861 20/11/18,00:15:39,03,09,1, 11.6,1,1, 9.482, 10481.127, 277.537, 52565.846 20/11/18,00:15:39,04,09,1, 11.6,1,1, 9.482, 10481.143, 277.529, 52565.807 20/11/18,00:15:39,05,09,1, 11.6,1,1, 9.482, 10481.148, 277.539, 52565.738 20/11/18,00:15:39,06,09,1, 11.6,1,1, 9.482, 10481.176, 277.551, 52565.726 20/11/18,00:15:39,07,09,1, 11.6,1,1, 9.482, 10481.162, 277.551, 52565.691 20/11/18,00:15:39,08,09,1, 11.6,1,1, 9.482, 10481.164, 277.543, 52565.777 20/11/18,00:15:39,09,09,1, 11.6,1,1, 9.482, 10481.174, 277.559, 52565.849 20/11/18,00:15:39,10,09,1, 11.6,1,1, 9.482, 10481.170, 277.539, 52565.861 20/11/18,00:15:39,11,09,1, 11.6,1,1, 9.482, 10481.173, 277.558, 52565.871 20/11/18,00:15:39,12,09,1, 11.6,1,1, 9.482, 10481.163, 277.569, 52565.814 20/11/18,00:15:39,13,09,1, 11.6,1,1, 9.482, 10481.160, 277.525, 52565.721 20/11/18,00:15:39,14,09,1, 11.6,1,1, 9.482, 10481.181, 277.562, 52565.738 20/11/18,00:15:39,15,09,1, 11.6,1,1, 9.482, 10481.215, 277.555, 52565.694 20/11/18,00:15:39,16,09,1, 11.6,1,1, 9.482, 10481.195, 277.554, 52565.722 20/11/18,00:15:39,17,09,1, 11.6,1,1, 9.482, 10481.219, 277.569, 52565.816 20/11/18,00:15:39,18,09,1, 11.6,1,1, 9.482, 10481.207, 277.569, 52565.885 20/11/18,00:15:39,19,09,1, 11.6,1,1, 9.482, 10481.202, 277.574, 52565.928 20/11/18,00:15:40,00,08,1, 11.9,1,1, 9.484, 10481.198, 277.574, 52565.928 20/11/18,00:15:40,01,08,1, 11.9,1,1, 9.484, 10481.206, 277.530, 52565.747 20/11/18,00:15:40,02,08,1, 11.9,1,1, 9.484, 10481.219, 277.558, 52565.701 20/11/18,00:15:40,03,08,1, 11.9,1,1, 9.484, 10481.214, 277.546, 52565.681 20/11/18,00:15:40,04,08,1, 11.9,1,1, 9.484, 10481.219, 277.556, 52565.729 20/11/18,00:15:40,05,08,1, 11.9,1,1, 9.484, 10481.199, 277.554, 52565.868 20/11/18,00:15:40,06,08,1, 11.9,1,1, 9.484, 10481.190, 277.544, 52565.911 20/11/18,00:15:40,07,08,1, 11.9,1,1, 9.484, 10481.224, 277.595, 52565.932 20/11/18,00:15:40,08,08,1, 11.9,1,1, 9.484, 10481.180, 277.540, 52565.882 20/11/18,00:15:40,09,08,1, 11.9,1,1, 9.484, 10481.196, 277.530, 52565.749 20/11/18,00:15:40,10,08,1, 11.9,1,1, 9.484, 10481.184, 277.575, 52565.767 20/11/18,00:15:40,11,08,1, 11.9,1,1, 9.484, 10481.213, 277.550, 52565.739 20/11/18,00:15:40,12,08,1, 11.9,1,1, 9.484, 10481.180, 277.548, 52565.759 20/11/18,00:15:40,13,08,1, 11.9,1,1, 9.484, 10481.193, 277.584, 52565.905 20/11/18,00:15:40,14,08,1, 11.9,1,1, 9.484, 10481.187, 277.598, 52565.942 20/11/18,00:15:40,15,08,1, 11.9,1,1, 9.484, 10481.177, 277.603, 52565.912 20/11/18,00:15:40,16,08,1, 11.9,1,1, 9.484, 10481.140, 277.599, 52565.960 20/11/18,00:15:40,17,08,1, 11.9,1,1, 9.484, 10481.147, 277.569, 52565.783 20/11/18,00:15:40,18,08,1, 11.9,1,1, 9.484, 10481.147, 277.590, 52565.834 20/11/18,00:15:40,19,08,1, 11.9,1,1, 9.484, 10481.182, 277.601, 52565.814 20/11/18,00:15:41,00,08,1, 11.9,1,1, 9.482, 10481.181, 277.601, 52565.814 20/11/18,00:15:41,01,08,1, 11.9,1,1, 9.482, 10481.139, 277.603, 52565.902 20/11/18,00:15:41,02,08,1, 11.9,1,1, 9.482, 10481.125, 277.605, 52565.944 20/11/18,00:15:41,03,08,1, 11.9,1,1, 9.482, 10481.106, 277.628, 52565.991 20/11/18,00:15:41,04,08,1, 11.9,1,1, 9.482, 10481.080, 277.599, 52565.944 20/11/18,00:15:41,05,08,1, 11.9,1,1, 9.482, 10481.109, 277.593, 52565.856 20/11/18,00:15:41,06,08,1, 11.9,1,1, 9.482, 10481.085, 277.604, 52565.841 20/11/18,00:15:41,07,08,1, 11.9,1,1, 9.482, 10481.102, 277.600, 52565.822 20/11/18,00:15:41,08,08,1, 11.9,1,1, 9.482, 10481.057, 277.588, 52565.783 20/11/18,00:15:41,09,08,1, 11.9,1,1, 9.482, 10481.070, 277.627, 52565.920 20/11/18,00:15:41,10,08,1, 11.9,1,1, 9.482, 10481.042, 277.599, 52566.028 20/11/18,00:15:41,11,08,1, 11.9,1,1, 9.482, 10481.052, 277.639, 52566.057 20/11/18,00:15:41,12,08,1, 11.9,1,1, 9.482, 10481.031, 277.610, 52565.989 20/11/18,00:15:41,13,08,1, 11.9,1,1, 9.482, 10481.020, 277.612, 52565.938 20/11/18,00:15:41,14,08,1, 11.9,1,1, 9.482, 10481.029, 277.592, 52565.890 20/11/18,00:15:41,15,08,1, 11.9,1,1, 9.482, 10481.021, 277.604, 52565.815 20/11/18,00:15:41,16,08,1, 11.9,1,1, 9.482, 10480.996, 277.583, 52565.843 20/11/18,00:15:41,17,08,1, 11.9,1,1, 9.482, 10481.027, 277.602, 52565.955 20/11/18,00:15:41,18,08,1, 11.9,1,1, 9.482, 10480.977, 277.584, 52565.972 20/11/18,00:15:41,19,08,1, 11.9,1,1, 9.482, 10480.978, 277.597, 52566.089 20/11/18,00:15:42,00,08,1, 11.9,1,1, 9.481, 10480.973, 277.597, 52566.089 20/11/18,00:15:42,01,08,1, 11.9,1,1, 9.481, 10480.940, 277.585, 52565.987 20/11/18,00:15:42,02,08,1, 11.9,1,1, 9.481, 10480.949, 277.557, 52565.888 20/11/18,00:15:42,03,08,1, 11.9,1,1, 9.481, 10480.931, 277.563, 52565.898 20/11/18,00:15:42,04,08,1, 11.9,1,1, 9.481, 10480.944, 277.538, 52565.892 20/11/18,00:15:42,05,08,1, 11.9,1,1, 9.481, 10480.938, 277.599, 52565.992 20/11/18,00:15:42,06,08,1, 11.9,1,1, 9.481, 10480.915, 277.565, 52566.043 20/11/18,00:15:42,07,08,1, 11.9,1,1, 9.481, 10480.911, 277.596, 52566.110 20/11/18,00:15:42,08,08,1, 11.9,1,1, 9.481, 10480.865, 277.563, 52566.072 20/11/18,00:15:42,09,08,1, 11.9,1,1, 9.481, 10480.870, 277.537, 52565.999 20/11/18,00:15:42,10,08,1, 11.9,1,1, 9.481, 10480.868, 277.532, 52565.901 20/11/18,00:15:42,11,08,1, 11.9,1,1, 9.481, 10480.824, 277.500, 52565.866 20/11/18,00:15:42,12,08,1, 11.9,1,1, 9.481, 10480.842, 277.558, 52565.978 20/11/18,00:15:42,13,08,1, 11.9,1,1, 9.481, 10480.808, 277.514, 52565.980 20/11/18,00:15:42,14,08,1, 11.9,1,1, 9.481, 10480.819, 277.516, 52566.066 20/11/18,00:15:42,15,08,1, 11.9,1,1, 9.481, 10480.818, 277.548, 52566.167 20/11/18,00:15:42,16,08,1, 11.9,1,1, 9.481, 10480.778, 277.523, 52566.058 20/11/18,00:15:42,17,08,1, 11.9,1,1, 9.481, 10480.791, 277.521, 52566.053 20/11/18,00:15:42,18,08,1, 11.9,1,1, 9.481, 10480.790, 277.511, 52565.929 20/11/18,00:15:42,19,08,1, 11.9,1,1, 9.481, 10480.755, 277.492, 52565.909 20/11/18,00:15:43,00,08,1, 11.9,1,1, 9.482, 10480.747, 277.492, 52565.909 20/11/18,00:15:43,01,08,1, 11.9,1,1, 9.482, 10480.747, 277.493, 52566.016 20/11/18,00:15:43,02,08,1, 11.9,1,1, 9.482, 10480.738, 277.476, 52566.074 20/11/18,00:15:43,03,08,1, 11.9,1,1, 9.482, 10480.719, 277.482, 52566.125 20/11/18,00:15:43,04,08,1, 11.9,1,1, 9.482, 10480.698, 277.455, 52566.130 20/11/18,00:15:43,05,08,1, 11.9,1,1, 9.482, 10480.695, 277.458, 52566.046 20/11/18,00:15:43,06,08,1, 11.9,1,1, 9.482, 10480.675, 277.495, 52566.177 20/11/18,00:15:43,07,08,1, 11.9,1,1, 9.482, 10480.646, 277.416, 52565.965 20/11/18,00:15:43,08,08,1, 11.9,1,1, 9.482, 10480.673, 277.445, 52565.946 20/11/18,00:15:43,09,08,1, 11.9,1,1, 9.482, 10480.657, 277.426, 52566.012 20/11/18,00:15:43,10,08,1, 11.9,1,1, 9.482, 10480.654, 277.421, 52566.097 20/11/18,00:15:43,11,08,1, 11.9,1,1, 9.482, 10480.645, 277.452, 52566.126 20/11/18,00:15:43,12,08,1, 11.9,1,1, 9.482, 10480.639, 277.430, 52566.164 20/11/18,00:15:43,13,08,1, 11.9,1,1, 9.482, 10480.613, 277.431, 52566.066 20/11/18,00:15:43,14,08,1, 11.9,1,1, 9.482, 10480.611, 277.418, 52566.063 20/11/18,00:15:43,15,08,1, 11.9,1,1, 9.482, 10480.635, 277.384, 52565.963 20/11/18,00:15:43,16,08,1, 11.9,1,1, 9.482, 10480.593, 277.392, 52565.944 20/11/18,00:15:43,17,08,1, 11.9,1,1, 9.482, 10480.616, 277.388, 52566.011 20/11/18,00:15:43,18,08,1, 11.9,1,1, 9.482, 10480.603, 277.362, 52566.078 20/11/18,00:15:43,19,08,1, 11.9,1,1, 9.482, 10480.591, 277.385, 52566.191 20/11/18,00:15:44,00,08,1, 11.8,1,1, 9.478, 10480.589, 277.385, 52566.191 20/11/18,00:15:44,01,08,1, 11.8,1,1, 9.478, 10480.568, 277.370, 52566.079 20/11/18,00:15:44,02,08,1, 11.8,1,1, 9.478, 10480.578, 277.345, 52566.063 20/11/18,00:15:44,03,08,1, 11.8,1,1, 9.478, 10480.556, 277.317, 52565.984 20/11/18,00:15:44,04,08,1, 11.8,1,1, 9.478, 10480.552, 277.316, 52565.979 20/11/18,00:15:44,05,08,1, 11.8,1,1, 9.478, 10480.552, 277.298, 52566.066 20/11/18,00:15:44,06,08,1, 11.8,1,1, 9.478, 10480.563, 277.306, 52566.119 20/11/18,00:15:44,07,08,1, 11.8,1,1, 9.478, 10480.553, 277.330, 52566.173 20/11/18,00:15:44,08,08,1, 11.8,1,1, 9.478, 10480.566, 277.297, 52566.162 20/11/18,00:15:44,09,08,1, 11.8,1,1, 9.478, 10480.530, 277.306, 52566.157 20/11/18,00:15:44,10,08,1, 11.8,1,1, 9.478, 10480.541, 277.270, 52566.060 20/11/18,00:15:44,11,08,1, 11.8,1,1, 9.478, 10480.533, 277.241, 52565.952 20/11/18,00:15:44,12,08,1, 11.8,1,1, 9.478, 10480.567, 277.279, 52566.010 20/11/18,00:15:44,13,08,1, 11.8,1,1, 9.478, 10480.574, 277.264, 52566.234 20/11/18,00:15:44,14,08,1, 11.8,1,1, 9.478, 10480.513, 277.274, 52566.083 20/11/18,00:15:44,15,08,1, 11.8,1,1, 9.478, 10480.523, 277.282, 52566.150 20/11/18,00:15:44,16,08,1, 11.8,1,1, 9.478, 10480.518, 277.196, 52566.179 20/11/18,00:15:44,17,08,1, 11.8,1,1, 9.478, 10480.525, 277.236, 52566.147 20/11/18,00:15:44,18,08,1, 11.8,1,1, 9.478, 10480.528, 277.201, 52566.040 20/11/18,00:15:44,19,08,1, 11.8,1,1, 9.478, 10480.549, 277.184, 52565.974 20/11/18,00:15:45,00,08,1, 11.8,1,1, 9.480, 10480.547, 277.184, 52565.974 20/11/18,00:15:45,01,08,1, 11.8,1,1, 9.480, 10480.549, 277.175, 52565.959 20/11/18,00:15:45,02,08,1, 11.8,1,1, 9.480, 10480.571, 277.172, 52566.068 20/11/18,00:15:45,03,08,1, 11.8,1,1, 9.480, 10480.578, 277.218, 52566.096 20/11/18,00:15:45,04,08,1, 11.8,1,1, 9.480, 10480.575, 277.169, 52566.156 20/11/18,00:15:45,05,08,1, 11.8,1,1, 9.480, 10480.582, 277.187, 52566.164 20/11/18,00:15:45,06,08,1, 11.8,1,1, 9.480, 10480.584, 277.155, 52566.094 20/11/18,00:15:45,07,08,1, 11.8,1,1, 9.480, 10480.591, 277.153, 52566.024 20/11/18,00:15:45,08,08,1, 11.8,1,1, 9.480, 10480.584, 277.154, 52566.031 20/11/18,00:15:45,09,08,1, 11.8,1,1, 9.480, 10480.607, 277.132, 52566.052 20/11/18,00:15:45,10,08,1, 11.8,1,1, 9.480, 10480.596, 277.144, 52566.125 20/11/18,00:15:45,11,08,1, 11.8,1,1, 9.480, 10480.612, 277.139, 52566.205 20/11/18,00:15:45,12,08,1, 11.8,1,1, 9.480, 10480.590, 277.127, 52566.203 20/11/18,00:15:45,13,08,1, 11.8,1,1, 9.480, 10480.606, 277.143, 52566.146 20/11/18,00:15:45,14,08,1, 11.8,1,1, 9.480, 10480.639, 277.113, 52566.088 20/11/18,00:15:45,15,08,1, 11.8,1,1, 9.480, 10480.635, 277.086, 52566.045 20/11/18,00:15:45,16,08,1, 11.8,1,1, 9.480, 10480.647, 277.137, 52565.948 20/11/18,00:15:45,17,08,1, 11.8,1,1, 9.480, 10480.648, 277.118, 52566.027 20/11/18,00:15:45,18,08,1, 11.8,1,1, 9.480, 10480.665, 277.163, 52566.113 20/11/18,00:15:45,19,08,1, 11.8,1,1, 9.480, 10480.671, 277.122, 52566.247 20/11/18,00:15:46,00,08,1, 11.9,1,1, 9.482, 10480.664, 277.122, 52566.247 20/11/18,00:15:46,01,08,1, 11.9,1,1, 9.482, 10480.686, 277.134, 52566.170 20/11/18,00:15:46,02,08,1, 11.9,1,1, 9.482, 10480.688, 277.091, 52566.101 20/11/18,00:15:46,03,08,1, 11.9,1,1, 9.482, 10480.704, 277.069, 52566.040 20/11/18,00:15:46,04,08,1, 11.9,1,1, 9.482, 10480.715, 277.069, 52565.987 20/11/18,00:15:46,05,08,1, 11.9,1,1, 9.482, 10480.696, 277.060, 52566.003 20/11/18,00:15:46,06,08,1, 11.9,1,1, 9.482, 10480.731, 277.058, 52566.044 20/11/18,00:15:46,07,08,1, 11.9,1,1, 9.482, 10480.726, 277.082, 52566.069 20/11/18,00:15:46,08,08,1, 11.9,1,1, 9.482, 10480.749, 277.053, 52566.120 20/11/18,00:15:46,09,08,1, 11.9,1,1, 9.482, 10480.749, 277.110, 52566.095 20/11/18,00:15:46,10,08,1, 11.9,1,1, 9.482, 10480.754, 277.080, 52565.973 20/11/18,00:15:46,11,08,1, 11.9,1,1, 9.482, 10480.768, 277.068, 52565.959 20/11/18,00:15:46,12,08,1, 11.9,1,1, 9.482, 10480.783, 277.058, 52565.929 20/11/18,00:15:46,13,08,1, 11.9,1,1, 9.482, 10480.808, 277.026, 52566.045 20/11/18,00:15:46,14,08,1, 11.9,1,1, 9.482, 10480.793, 277.057, 52566.162 20/11/18,00:15:46,15,08,1, 11.9,1,1, 9.482, 10480.827, 277.076, 52566.179 20/11/18,00:15:46,16,08,1, 11.9,1,1, 9.482, 10480.811, 277.049, 52566.163 20/11/18,00:15:46,17,08,1, 11.9,1,1, 9.482, 10480.843, 277.046, 52566.069 20/11/18,00:15:46,18,08,1, 11.9,1,1, 9.482, 10480.856, 277.002, 52565.973 20/11/18,00:15:46,19,08,1, 11.9,1,1, 9.482, 10480.852, 277.018, 52565.951 20/11/18,00:15:47,00,08,1, 11.9,1,1, 9.484, 10480.847, 277.018, 52565.951 20/11/18,00:15:47,01,08,1, 11.9,1,1, 9.484, 10480.885, 277.009, 52566.069 20/11/18,00:15:47,02,08,1, 11.9,1,1, 9.484, 10480.938, 277.064, 52566.194 20/11/18,00:15:47,03,08,1, 11.9,1,1, 9.484, 10480.902, 277.030, 52566.107 20/11/18,00:15:47,04,08,1, 11.9,1,1, 9.484, 10480.896, 277.043, 52566.102 20/11/18,00:15:47,05,08,1, 11.9,1,1, 9.484, 10480.963, 277.038, 52566.075 20/11/18,00:15:47,06,08,1, 11.9,1,1, 9.484, 10480.926, 277.016, 52565.941 20/11/18,00:15:47,07,08,1, 11.9,1,1, 9.484, 10480.933, 277.023, 52565.953 20/11/18,00:15:47,08,08,1, 11.9,1,1, 9.484, 10480.983, 277.031, 52565.904 20/11/18,00:15:47,09,08,1, 11.9,1,1, 9.484, 10480.977, 277.057, 52565.963 20/11/18,00:15:47,10,08,1, 11.9,1,1, 9.484, 10480.976, 277.040, 52566.066 20/11/18,00:15:47,11,08,1, 11.9,1,1, 9.484, 10480.993, 277.034, 52566.054 20/11/18,00:15:47,12,08,1, 11.9,1,1, 9.484, 10481.006, 277.062, 52566.057 20/11/18,00:15:47,13,08,1, 11.9,1,1, 9.484, 10481.022, 277.052, 52565.994 20/11/18,00:15:47,14,08,1, 11.9,1,1, 9.484, 10481.035, 277.019, 52565.878 20/11/18,00:15:47,15,08,1, 11.9,1,1, 9.484, 10481.047, 277.017, 52565.938 20/11/18,00:15:47,16,08,1, 11.9,1,1, 9.484, 10481.042, 277.037, 52565.905 20/11/18,00:15:47,17,08,1, 11.9,1,1, 9.484, 10481.076, 277.043, 52565.965 20/11/18,00:15:47,18,08,1, 11.9,1,1, 9.484, 10481.061, 277.045, 52566.116 20/11/18,00:15:47,19,08,1, 11.9,1,1, 9.484, 10481.081, 277.038, 52566.122 20/11/18,00:15:48,00,08,1, 11.9,1,1, 9.481, 10481.081, 277.038, 52566.122 20/11/18,00:15:48,01,08,1, 11.9,1,1, 9.481, 10481.115, 277.070, 52566.006 20/11/18,00:15:48,02,08,1, 11.9,1,1, 9.481, 10481.092, 277.043, 52565.969 20/11/18,00:15:48,03,08,1, 11.9,1,1, 9.481, 10481.125, 277.062, 52565.952 20/11/18,00:15:48,04,08,1, 11.9,1,1, 9.481, 10481.133, 277.090, 52565.932 20/11/18,00:15:48,05,08,1, 11.9,1,1, 9.481, 10481.101, 277.046, 52566.078 20/11/18,00:15:48,06,08,1, 11.9,1,1, 9.481, 10481.131, 277.094, 52566.141 20/11/18,00:15:48,07,08,1, 11.9,1,1, 9.481, 10481.148, 277.078, 52566.183 20/11/18,00:15:48,08,08,1, 11.9,1,1, 9.481, 10481.156, 277.069, 52566.067 20/11/18,00:15:48,09,08,1, 11.9,1,1, 9.481, 10481.164, 277.061, 52566.078 20/11/18,00:15:48,10,08,1, 11.9,1,1, 9.481, 10481.163, 277.058, 52565.982 20/11/18,00:15:48,11,08,1, 11.9,1,1, 9.481, 10481.202, 277.069, 52565.929 20/11/18,00:15:48,12,08,1, 11.9,1,1, 9.481, 10481.203, 277.038, 52565.962 20/11/18,00:15:48,13,08,1, 11.9,1,1, 9.481, 10481.219, 277.125, 52566.093 20/11/18,00:15:48,14,08,1, 11.9,1,1, 9.481, 10481.207, 277.090, 52566.170 20/11/18,00:15:48,15,08,1, 11.9,1,1, 9.481, 10481.239, 277.075, 52566.119 20/11/18,00:15:48,16,08,1, 11.9,1,1, 9.481, 10481.231, 277.083, 52566.093 20/11/18,00:15:48,17,08,1, 11.9,1,1, 9.481, 10481.239, 277.101, 52566.025 20/11/18,00:15:48,18,08,1, 11.9,1,1, 9.481, 10481.208, 277.075, 52565.915 20/11/18,00:15:48,19,08,1, 11.9,1,1, 9.481, 10481.254, 277.083, 52565.931 20/11/18,00:15:49,00,08,1, 11.8,1,1, 9.484, 10481.248, 277.083, 52565.931 20/11/18,00:15:49,01,08,1, 11.8,1,1, 9.484, 10481.278, 277.073, 52566.044 20/11/18,00:15:49,02,08,1, 11.8,1,1, 9.484, 10481.277, 277.091, 52566.093 20/11/18,00:15:49,03,08,1, 11.8,1,1, 9.484, 10481.254, 277.045, 52566.067 20/11/18,00:15:49,04,08,1, 11.8,1,1, 9.484, 10481.280, 277.098, 52566.001 20/11/18,00:15:49,05,08,1, 11.8,1,1, 9.484, 10481.270, 277.048, 52565.939 20/11/18,00:15:49,06,08,1, 11.8,1,1, 9.484, 10481.243, 277.072, 52565.836 20/11/18,00:15:49,07,08,1, 11.8,1,1, 9.484, 10481.291, 277.057, 52565.856 20/11/18,00:15:49,08,08,1, 11.8,1,1, 9.484, 10481.277, 277.076, 52565.878 20/11/18,00:15:49,09,08,1, 11.8,1,1, 9.484, 10481.287, 277.089, 52565.965 20/11/18,00:15:49,10,08,1, 11.8,1,1, 9.484, 10481.277, 277.104, 52566.044 20/11/18,00:15:49,11,08,1, 11.8,1,1, 9.484, 10481.262, 277.088, 52566.045 20/11/18,00:15:49,12,08,1, 11.8,1,1, 9.484, 10481.272, 277.094, 52566.020 20/11/18,00:15:49,13,08,1, 11.8,1,1, 9.484, 10481.255, 277.085, 52565.923 20/11/18,00:15:49,14,08,1, 11.8,1,1, 9.484, 10481.298, 277.093, 52565.868 20/11/18,00:15:49,15,08,1, 11.8,1,1, 9.484, 10481.313, 277.080, 52565.871 20/11/18,00:15:49,16,08,1, 11.8,1,1, 9.484, 10481.296, 277.071, 52565.932 20/11/18,00:15:49,17,08,1, 11.8,1,1, 9.484, 10481.327, 277.098, 52565.983 20/11/18,00:15:49,18,08,1, 11.8,1,1, 9.484, 10481.337, 277.083, 52566.111 20/11/18,00:15:49,19,08,1, 11.8,1,1, 9.484, 10481.307, 277.113, 52566.158 20/11/18,00:15:50,00,08,1, 11.8,1,1, 9.482, 10481.306, 277.113, 52566.158 20/11/18,00:15:50,01,08,1, 11.8,1,1, 9.482, 10481.305, 277.098, 52566.026 20/11/18,00:15:50,02,08,1, 11.8,1,1, 9.482, 10481.299, 277.102, 52565.941 20/11/18,00:15:50,03,08,1, 11.8,1,1, 9.482, 10481.334, 277.089, 52565.909 20/11/18,00:15:50,04,08,1, 11.8,1,1, 9.482, 10481.312, 277.075, 52565.973 20/11/18,00:15:50,05,08,1, 11.8,1,1, 9.482, 10481.308, 277.097, 52566.048 20/11/18,00:15:50,06,08,1, 11.8,1,1, 9.482, 10481.334, 277.109, 52566.106 20/11/18,00:15:50,07,08,1, 11.8,1,1, 9.482, 10481.317, 277.105, 52566.149 20/11/18,00:15:50,08,08,1, 11.8,1,1, 9.482, 10481.323, 277.127, 52566.115 20/11/18,00:15:50,09,08,1, 11.8,1,1, 9.482, 10481.337, 277.123, 52566.052 20/11/18,00:15:50,10,08,1, 11.8,1,1, 9.482, 10481.328, 277.106, 52566.002 20/11/18,00:15:50,11,08,1, 11.8,1,1, 9.482, 10481.326, 277.139, 52565.957 20/11/18,00:15:50,12,08,1, 11.8,1,1, 9.482, 10481.337, 277.109, 52565.940 20/11/18,00:15:50,13,08,1, 11.8,1,1, 9.482, 10481.340, 277.110, 52566.022 20/11/18,00:15:50,14,08,1, 11.8,1,1, 9.482, 10481.350, 277.132, 52566.117 20/11/18,00:15:50,15,08,1, 11.8,1,1, 9.482, 10481.337, 277.147, 52566.120 20/11/18,00:15:50,16,08,1, 11.8,1,1, 9.482, 10481.350, 277.126, 52566.159 20/11/18,00:15:50,17,08,1, 11.8,1,1, 9.482, 10481.331, 277.138, 52566.050 20/11/18,00:15:50,18,08,1, 11.8,1,1, 9.482, 10481.327, 277.110, 52565.975 20/11/18,00:15:50,19,08,1, 11.8,1,1, 9.482, 10481.340, 277.145, 52565.987 20/11/18,00:15:51,00,08,1, 11.9,1,1, 9.483, 10481.340, 277.145, 52565.987 20/11/18,00:15:51,01,08,1, 11.9,1,1, 9.483, 10481.309, 277.134, 52565.986 20/11/18,00:15:51,02,08,1, 11.9,1,1, 9.483, 10481.318, 277.148, 52566.074 20/11/18,00:15:51,03,08,1, 11.9,1,1, 9.483, 10481.338, 277.150, 52566.117 20/11/18,00:15:51,04,08,1, 11.9,1,1, 9.483, 10481.326, 277.160, 52566.106 20/11/18,00:15:51,05,08,1, 11.9,1,1, 9.483, 10481.301, 277.131, 52566.053 20/11/18,00:15:51,06,08,1, 11.9,1,1, 9.483, 10481.323, 277.156, 52566.010 20/11/18,00:15:51,07,08,1, 11.9,1,1, 9.483, 10481.324, 277.139, 52565.963 20/11/18,00:15:51,08,08,1, 11.9,1,1, 9.483, 10481.325, 277.117, 52565.937 20/11/18,00:15:51,09,08,1, 11.9,1,1, 9.483, 10481.336, 277.137, 52566.037 20/11/18,00:15:51,10,08,1, 11.9,1,1, 9.483, 10481.305, 277.123, 52566.061 20/11/18,00:15:51,11,08,1, 11.9,1,1, 9.483, 10481.299, 277.127, 52566.104 20/11/18,00:15:51,12,08,1, 11.9,1,1, 9.483, 10481.313, 277.170, 52566.177 20/11/18,00:15:51,13,08,1, 11.9,1,1, 9.483, 10481.299, 277.157, 52566.098 20/11/18,00:15:51,14,08,1, 11.9,1,1, 9.483, 10481.304, 277.158, 52566.058 20/11/18,00:15:51,15,08,1, 11.9,1,1, 9.483, 10481.282, 277.130, 52565.997 20/11/18,00:15:51,16,08,1, 11.9,1,1, 9.483, 10481.319, 277.108, 52565.940 20/11/18,00:15:51,17,08,1, 11.9,1,1, 9.483, 10481.303, 277.146, 52565.790 20/11/18,00:15:51,18,08,1, 11.9,1,1, 9.483, 10481.264, 277.121, 52566.031 20/11/18,00:15:51,19,08,1, 11.9,1,1, 9.483, 10481.293, 277.127, 52566.102 20/11/18,00:15:52,00,08,1, 11.9,1,1, 9.482, 10481.290, 277.127, 52566.102 20/11/18,00:15:52,01,08,1, 11.9,1,1, 9.482, 10481.281, 277.160, 52566.129 20/11/18,00:15:52,02,08,1, 11.9,1,1, 9.482, 10481.275, 277.147, 52566.092 20/11/18,00:15:52,03,08,1, 11.9,1,1, 9.482, 10481.291, 277.132, 52566.040 20/11/18,00:15:52,04,08,1, 11.9,1,1, 9.482, 10481.286, 277.120, 52566.010 20/11/18,00:15:52,05,08,1, 11.9,1,1, 9.482, 10481.270, 277.141, 52566.011 20/11/18,00:15:52,06,08,1, 11.9,1,1, 9.482, 10481.287, 277.128, 52566.033 20/11/18,00:15:52,07,08,1, 11.9,1,1, 9.482, 10481.281, 277.115, 52566.073 20/11/18,00:15:52,08,08,1, 11.9,1,1, 9.482, 10481.271, 277.163, 52566.177 20/11/18,00:15:52,09,08,1, 11.9,1,1, 9.482, 10481.266, 277.125, 52566.156 20/11/18,00:15:52,10,08,1, 11.9,1,1, 9.482, 10481.273, 277.169, 52566.165 20/11/18,00:15:52,11,08,1, 11.9,1,1, 9.482, 10481.265, 277.124, 52566.135 20/11/18,00:15:52,12,08,1, 11.9,1,1, 9.482, 10481.227, 277.150, 52566.030 20/11/18,00:15:52,13,08,1, 11.9,1,1, 9.482, 10481.251, 277.141, 52566.019 20/11/18,00:15:52,14,08,1, 11.9,1,1, 9.482, 10481.262, 277.129, 52566.046 20/11/18,00:15:52,15,08,1, 11.9,1,1, 9.482, 10481.247, 277.151, 52566.064 20/11/18,00:15:52,16,08,1, 11.9,1,1, 9.482, 10481.237, 277.148, 52566.135 20/11/18,00:15:52,17,08,1, 11.9,1,1, 9.482, 10481.227, 277.154, 52566.206 20/11/18,00:15:52,18,08,1, 11.9,1,1, 9.482, 10481.236, 277.202, 52566.185 20/11/18,00:15:52,19,08,1, 11.9,1,1, 9.482, 10481.201, 277.163, 52566.151 20/11/18,00:15:53,00,08,1, 11.9,1,1, 9.480, 10481.198, 277.163, 52566.151 20/11/18,00:15:53,01,08,1, 11.9,1,1, 9.480, 10481.204, 277.160, 52566.045 20/11/18,00:15:53,02,08,1, 11.9,1,1, 9.480, 10481.192, 277.142, 52566.058 20/11/18,00:15:53,03,08,1, 11.9,1,1, 9.480, 10481.198, 277.151, 52566.110 20/11/18,00:15:53,04,08,1, 11.9,1,1, 9.480, 10481.176, 277.169, 52566.178 20/11/18,00:15:53,05,08,1, 11.9,1,1, 9.480, 10481.179, 277.140, 52566.204 20/11/18,00:15:53,06,08,1, 11.9,1,1, 9.480, 10481.175, 277.189, 52566.244 20/11/18,00:15:53,07,08,1, 11.9,1,1, 9.480, 10481.133, 277.160, 52566.229 20/11/18,00:15:53,08,08,1, 11.9,1,1, 9.480, 10481.179, 277.155, 52566.125 20/11/18,00:15:53,09,08,1, 11.9,1,1, 9.480, 10481.174, 277.182, 52566.094 20/11/18,00:15:53,10,08,1, 11.9,1,1, 9.480, 10481.126, 277.159, 52566.032 20/11/18,00:15:53,11,08,1, 11.9,1,1, 9.480, 10481.126, 277.170, 52566.074 20/11/18,00:15:53,12,08,1, 11.9,1,1, 9.480, 10481.119, 277.180, 52566.127 20/11/18,00:15:53,13,08,1, 11.9,1,1, 9.480, 10481.111, 277.169, 52566.222 20/11/18,00:15:53,14,08,1, 11.9,1,1, 9.480, 10481.114, 277.199, 52566.296 20/11/18,00:15:53,15,08,1, 11.9,1,1, 9.480, 10481.090, 277.189, 52566.232 20/11/18,00:15:53,16,08,1, 11.9,1,1, 9.480, 10481.072, 277.207, 52566.265 20/11/18,00:15:53,17,08,1, 11.9,1,1, 9.480, 10481.075, 277.184, 52566.172 20/11/18,00:15:53,18,08,1, 11.9,1,1, 9.480, 10481.042, 277.155, 52566.095 20/11/18,00:15:53,19,08,1, 11.9,1,1, 9.480, 10481.051, 277.185, 52566.130 20/11/18,00:15:54,00,08,1, 11.8,1,1, 9.482, 10481.048, 277.185, 52566.130 20/11/18,00:15:54,01,08,1, 11.8,1,1, 9.482, 10481.026, 277.189, 52566.220 20/11/18,00:15:54,02,08,1, 11.8,1,1, 9.482, 10481.052, 277.237, 52566.307 20/11/18,00:15:54,03,08,1, 11.8,1,1, 9.482, 10480.990, 277.224, 52566.327 20/11/18,00:15:54,04,08,1, 11.8,1,1, 9.482, 10480.982, 277.218, 52566.299 20/11/18,00:15:54,05,08,1, 11.8,1,1, 9.482, 10480.974, 277.194, 52566.227 20/11/18,00:15:54,06,08,1, 11.8,1,1, 9.482, 10480.947, 277.170, 52566.123 20/11/18,00:15:54,07,08,1, 11.8,1,1, 9.482, 10480.933, 277.199, 52566.088 20/11/18,00:15:54,08,08,1, 11.8,1,1, 9.482, 10480.943, 277.179, 52566.068 20/11/18,00:15:54,09,08,1, 11.8,1,1, 9.482, 10480.906, 277.174, 52566.152 20/11/18,00:15:54,10,08,1, 11.8,1,1, 9.482, 10480.908, 277.192, 52566.210 20/11/18,00:15:54,11,08,1, 11.8,1,1, 9.482, 10480.894, 277.188, 52566.273 20/11/18,00:15:54,12,08,1, 11.8,1,1, 9.482, 10480.881, 277.190, 52566.315 20/11/18,00:15:54,13,08,1, 11.8,1,1, 9.482, 10480.866, 277.181, 52566.275 20/11/18,00:15:54,14,08,1, 11.8,1,1, 9.482, 10480.864, 277.199, 52566.196 20/11/18,00:15:54,15,08,1, 11.8,1,1, 9.482, 10480.812, 277.214, 52566.126 20/11/18,00:15:54,16,08,1, 11.8,1,1, 9.482, 10480.789, 277.182, 52566.083 20/11/18,00:15:54,17,08,1, 11.8,1,1, 9.482, 10480.826, 277.188, 52566.138 20/11/18,00:15:54,18,08,1, 11.8,1,1, 9.482, 10480.801, 277.196, 52566.197 20/11/18,00:15:54,19,08,1, 11.8,1,1, 9.482, 10480.781, 277.182, 52566.254 20/11/18,00:15:55,00,08,1, 11.8,1,1, 9.483, 10480.781, 277.182, 52566.254 20/11/18,00:15:55,01,08,1, 11.8,1,1, 9.483, 10480.768, 277.201, 52566.312 20/11/18,00:15:55,02,08,1, 11.8,1,1, 9.483, 10480.726, 277.178, 52566.254 20/11/18,00:15:55,03,08,1, 11.8,1,1, 9.483, 10480.763, 277.202, 52566.228 20/11/18,00:15:55,04,08,1, 11.8,1,1, 9.483, 10480.693, 277.183, 52566.128 20/11/18,00:15:55,05,08,1, 11.8,1,1, 9.483, 10480.716, 277.177, 52566.136 20/11/18,00:15:55,06,08,1, 11.8,1,1, 9.483, 10480.681, 277.196, 52566.176 20/11/18,00:15:55,07,08,1, 11.8,1,1, 9.483, 10480.683, 277.218, 52566.250 20/11/18,00:15:55,08,08,1, 11.8,1,1, 9.483, 10480.667, 277.214, 52566.290 20/11/18,00:15:55,09,08,1, 11.8,1,1, 9.483, 10480.641, 277.166, 52566.331 20/11/18,00:15:55,10,08,1, 11.8,1,1, 9.483, 10480.605, 277.168, 52566.330 20/11/18,00:15:55,11,08,1, 11.8,1,1, 9.483, 10480.624, 277.221, 52566.269 20/11/18,00:15:55,12,08,1, 11.8,1,1, 9.483, 10480.604, 277.178, 52566.186 20/11/18,00:15:55,13,08,1, 11.8,1,1, 9.483, 10480.571, 277.191, 52566.180 20/11/18,00:15:55,14,08,1, 11.8,1,1, 9.483, 10480.557, 277.179, 52566.168 20/11/18,00:15:55,15,08,1, 11.8,1,1, 9.483, 10480.539, 277.175, 52566.166 20/11/18,00:15:55,16,08,1, 11.8,1,1, 9.483, 10480.564, 277.224, 52566.260 20/11/18,00:15:55,17,08,1, 11.8,1,1, 9.483, 10480.541, 277.198, 52566.272 20/11/18,00:15:55,18,08,1, 11.8,1,1, 9.483, 10480.506, 277.194, 52566.326 20/11/18,00:15:55,19,08,1, 11.8,1,1, 9.483, 10480.475, 277.222, 52566.297 20/11/18,00:15:56,00,08,1, 11.9,1,1, 9.483, 10480.472, 277.222, 52566.297 20/11/18,00:15:56,01,08,1, 11.9,1,1, 9.483, 10480.466, 277.210, 52566.274 20/11/18,00:15:56,02,08,1, 11.9,1,1, 9.483, 10480.441, 277.201, 52566.162 20/11/18,00:15:56,03,08,1, 11.9,1,1, 9.483, 10480.426, 277.200, 52566.166 20/11/18,00:15:56,04,08,1, 11.9,1,1, 9.483, 10480.405, 277.169, 52566.185 20/11/18,00:15:56,05,08,1, 11.9,1,1, 9.483, 10480.411, 277.169, 52566.255 20/11/18,00:15:56,06,08,1, 11.9,1,1, 9.483, 10480.410, 277.196, 52566.303 20/11/18,00:15:56,07,08,1, 11.9,1,1, 9.483, 10480.368, 277.212, 52566.313 20/11/18,00:15:56,08,08,1, 11.9,1,1, 9.483, 10480.372, 277.170, 52566.283 20/11/18,00:15:56,09,08,1, 11.9,1,1, 9.483, 10480.341, 277.203, 52566.243 20/11/18,00:15:56,10,08,1, 11.9,1,1, 9.483, 10480.326, 277.174, 52566.163 20/11/18,00:15:56,11,08,1, 11.9,1,1, 9.483, 10480.329, 277.162, 52566.135 20/11/18,00:15:56,12,08,1, 11.9,1,1, 9.483, 10480.307, 277.169, 52566.167 20/11/18,00:15:56,13,08,1, 11.9,1,1, 9.483, 10480.302, 277.155, 52566.235 20/11/18,00:15:56,14,08,1, 11.9,1,1, 9.483, 10480.282, 277.156, 52566.307 20/11/18,00:15:56,15,08,1, 11.9,1,1, 9.483, 10480.258, 277.166, 52566.353 20/11/18,00:15:56,16,08,1, 11.9,1,1, 9.483, 10480.243, 277.153, 52566.315 20/11/18,00:15:56,17,08,1, 11.9,1,1, 9.483, 10480.232, 277.154, 52566.296 20/11/18,00:15:56,18,08,1, 11.9,1,1, 9.483, 10480.207, 277.109, 52566.227 20/11/18,00:15:56,19,08,1, 11.9,1,1, 9.483, 10480.204, 277.100, 52566.121 20/11/18,00:15:57,00,08,1, 11.8,1,1, 9.481, 10480.196, 277.100, 52566.121 20/11/18,00:15:57,01,08,1, 11.8,1,1, 9.481, 10480.183, 277.090, 52566.163 20/11/18,00:15:57,02,08,1, 11.8,1,1, 9.481, 10480.186, 277.101, 52566.282 20/11/18,00:15:57,03,08,1, 11.8,1,1, 9.481, 10480.162, 277.098, 52566.317 20/11/18,00:15:57,04,08,1, 11.8,1,1, 9.481, 10480.109, 277.111, 52566.317 20/11/18,00:15:57,05,08,1, 11.8,1,1, 9.481, 10480.122, 277.110, 52566.350 20/11/18,00:15:57,06,08,1, 11.8,1,1, 9.481, 10480.092, 277.039, 52566.219 20/11/18,00:15:57,07,08,1, 11.8,1,1, 9.481, 10480.078, 277.074, 52566.200 20/11/18,00:15:57,08,08,1, 11.8,1,1, 9.481, 10480.060, 277.053, 52566.171 20/11/18,00:15:57,09,08,1, 11.8,1,1, 9.481, 10480.071, 277.048, 52566.113 20/11/18,00:15:57,10,08,1, 11.8,1,1, 9.481, 10480.044, 277.047, 52566.242 20/11/18,00:15:57,11,08,1, 11.8,1,1, 9.481, 10480.040, 277.062, 52566.339 20/11/18,00:15:57,12,08,1, 11.8,1,1, 9.481, 10480.017, 277.031, 52566.345 20/11/18,00:15:57,13,08,1, 11.8,1,1, 9.481, 10480.004, 277.033, 52566.377 20/11/18,00:15:57,14,08,1, 11.8,1,1, 9.481, 10479.982, 277.005, 52566.353 20/11/18,00:15:57,15,08,1, 11.8,1,1, 9.481, 10479.993, 276.990, 52566.258 20/11/18,00:15:57,16,08,1, 11.8,1,1, 9.481, 10479.979, 277.000, 52566.150 20/11/18,00:15:57,17,08,1, 11.8,1,1, 9.481, 10479.955, 276.985, 52566.193 20/11/18,00:15:57,18,08,1, 11.8,1,1, 9.481, 10479.954, 276.992, 52566.202 20/11/18,00:15:57,19,08,1, 11.8,1,1, 9.481, 10479.927, 276.968, 52566.287 20/11/18,00:15:58,00,08,1, 11.8,1,1, 9.479, 10479.921, 276.968, 52566.287 20/11/18,00:15:58,01,08,1, 11.8,1,1, 9.479, 10479.931, 276.970, 52566.390 20/11/18,00:15:58,02,08,1, 11.8,1,1, 9.479, 10479.894, 276.959, 52566.346 20/11/18,00:15:58,03,08,1, 11.8,1,1, 9.479, 10479.919, 276.947, 52566.317 20/11/18,00:15:58,04,08,1, 11.8,1,1, 9.479, 10479.874, 276.942, 52566.222 20/11/18,00:15:58,05,08,1, 11.8,1,1, 9.479, 10479.858, 276.902, 52566.150 20/11/18,00:15:58,06,08,1, 11.8,1,1, 9.479, 10479.846, 276.952, 52566.147 20/11/18,00:15:58,07,08,1, 11.8,1,1, 9.479, 10479.824, 276.939, 52566.210 20/11/18,00:15:58,08,08,1, 11.8,1,1, 9.479, 10479.822, 276.910, 52566.243 20/11/18,00:15:58,09,08,1, 11.8,1,1, 9.479, 10479.813, 276.955, 52566.368 20/11/18,00:15:58,10,08,1, 11.8,1,1, 9.479, 10479.765, 276.912, 52566.306 20/11/18,00:15:58,11,08,1, 11.8,1,1, 9.479, 10479.773, 276.912, 52566.315 20/11/18,00:15:58,12,08,1, 11.8,1,1, 9.479, 10479.754, 276.918, 52566.279 20/11/18,00:15:58,13,08,1, 11.8,1,1, 9.479, 10479.770, 276.886, 52566.211 20/11/18,00:15:58,14,08,1, 11.8,1,1, 9.479, 10479.747, 276.894, 52566.191 20/11/18,00:15:58,15,08,1, 11.8,1,1, 9.479, 10479.724, 276.889, 52566.194 20/11/18,00:15:58,16,08,1, 11.8,1,1, 9.479, 10479.726, 276.890, 52566.222 20/11/18,00:15:58,17,08,1, 11.8,1,1, 9.479, 10479.711, 276.888, 52566.305 20/11/18,00:15:58,18,08,1, 11.8,1,1, 9.479, 10479.698, 276.862, 52566.389 20/11/18,00:15:58,19,08,1, 11.8,1,1, 9.479, 10479.712, 276.875, 52566.324 20/11/18,00:15:59,00,08,1, 11.9,1,1, 9.480, 10479.704, 276.875, 52566.324 20/11/18,00:15:59,01,08,1, 11.9,1,1, 9.480, 10479.672, 276.842, 52566.224 20/11/18,00:15:59,02,08,1, 11.9,1,1, 9.480, 10479.647, 276.831, 52566.149 20/11/18,00:15:59,03,08,1, 11.9,1,1, 9.480, 10479.674, 276.787, 52566.129 20/11/18,00:15:59,04,08,1, 11.9,1,1, 9.480, 10479.653, 276.834, 52566.202 20/11/18,00:15:59,05,08,1, 11.9,1,1, 9.480, 10479.670, 276.823, 52566.305 20/11/18,00:15:59,06,08,1, 11.9,1,1, 9.480, 10479.644, 276.814, 52566.297 20/11/18,00:15:59,07,08,1, 11.9,1,1, 9.480, 10479.622, 276.824, 52566.352 20/11/18,00:15:59,08,08,1, 11.9,1,1, 9.480, 10479.608, 276.811, 52566.282 20/11/18,00:15:59,09,08,1, 11.9,1,1, 9.480, 10479.590, 276.807, 52566.187 20/11/18,00:15:59,10,08,1, 11.9,1,1, 9.480, 10479.601, 276.792, 52566.146 20/11/18,00:15:59,11,08,1, 11.9,1,1, 9.480, 10479.626, 276.786, 52566.157 20/11/18,00:15:59,12,08,1, 11.9,1,1, 9.480, 10479.593, 276.779, 52566.171 20/11/18,00:15:59,13,08,1, 11.9,1,1, 9.480, 10479.598, 276.764, 52566.221 20/11/18,00:15:59,14,08,1, 11.9,1,1, 9.480, 10479.587, 276.753, 52566.246 20/11/18,00:15:59,15,08,1, 11.9,1,1, 9.480, 10479.562, 276.792, 52566.322 20/11/18,00:15:59,16,08,1, 11.9,1,1, 9.480, 10479.558, 276.774, 52566.341 20/11/18,00:15:59,17,08,1, 11.9,1,1, 9.480, 10479.556, 276.727, 52566.262 20/11/18,00:15:59,18,08,1, 11.9,1,1, 9.480, 10479.554, 276.769, 52566.189 20/11/18,00:15:59,19,08,1, 11.9,1,1, 9.480, 10479.562, 276.728, 52566.111 20/11/18,00:16:00,00,08,1, 11.9,1,1, 9.479, 10479.554, 276.728, 52566.111 20/11/18,00:16:00,01,08,1, 11.9,1,1, 9.479, 10479.542, 276.738, 52566.163 20/11/18,00:16:00,02,08,1, 11.9,1,1, 9.479, 10479.565, 276.734, 52566.261 20/11/18,00:16:00,03,08,1, 11.9,1,1, 9.479, 10479.566, 276.736, 52566.296 20/11/18,00:16:00,04,08,1, 11.9,1,1, 9.479, 10479.571, 276.735, 52566.313 20/11/18,00:16:00,05,08,1, 11.9,1,1, 9.479, 10479.551, 276.724, 52566.270 20/11/18,00:16:00,06,08,1, 11.9,1,1, 9.479, 10479.554, 276.698, 52566.199 20/11/18,00:16:00,07,08,1, 11.9,1,1, 9.479, 10479.542, 276.691, 52566.116 20/11/18,00:16:00,08,08,1, 11.9,1,1, 9.479, 10479.566, 276.689, 52566.273 20/11/18,00:16:00,09,08,1, 11.9,1,1, 9.479, 10479.572, 276.675, 52566.112 20/11/18,00:16:00,10,08,1, 11.9,1,1, 9.479, 10479.525, 276.661, 52566.155 20/11/18,00:16:00,11,08,1, 11.9,1,1, 9.479, 10479.576, 276.678, 52566.288 20/11/18,00:16:00,12,08,1, 11.9,1,1, 9.479, 10479.550, 276.658, 52566.287 20/11/18,00:16:00,13,08,1, 11.9,1,1, 9.479, 10479.558, 276.648, 52566.289 20/11/18,00:16:00,14,08,1, 11.9,1,1, 9.479, 10479.558, 276.677, 52566.255 20/11/18,00:16:00,15,08,1, 11.9,1,1, 9.479, 10479.557, 276.639, 52566.182 20/11/18,00:16:00,16,08,1, 11.9,1,1, 9.479, 10479.587, 276.664, 52566.155 20/11/18,00:16:00,17,08,1, 11.9,1,1, 9.479, 10479.553, 276.643, 52566.135 20/11/18,00:16:00,18,08,1, 11.9,1,1, 9.479, 10479.546, 276.601, 52566.112 20/11/18,00:16:00,19,08,1, 11.9,1,1, 9.479, 10479.554, 276.635, 52566.329 20/11/18,00:16:01,00,08,1, 11.8,1,1, 9.482, 10479.554, 276.635, 52566.329 20/11/18,00:16:01,01,08,1, 11.8,1,1, 9.482, 10479.560, 276.613, 52566.254 20/11/18,00:16:01,02,08,1, 11.8,1,1, 9.482, 10479.564, 276.633, 52566.265 20/11/18,00:16:01,03,08,1, 11.8,1,1, 9.482, 10479.571, 276.591, 52566.160 20/11/18,00:16:01,04,08,1, 11.8,1,1, 9.482, 10479.577, 276.582, 52566.109 20/11/18,00:16:01,05,08,1, 11.8,1,1, 9.482, 10479.585, 276.591, 52566.118 20/11/18,00:16:01,06,08,1, 11.8,1,1, 9.482, 10479.585, 276.575, 52566.121 20/11/18,00:16:01,07,08,1, 11.8,1,1, 9.482, 10479.603, 276.609, 52566.202 20/11/18,00:16:01,08,08,1, 11.8,1,1, 9.482, 10479.591, 276.603, 52566.282 20/11/18,00:16:01,09,08,1, 11.8,1,1, 9.482, 10479.581, 276.599, 52566.312 20/11/18,00:16:01,10,08,1, 11.8,1,1, 9.482, 10479.611, 276.605, 52566.289 20/11/18,00:16:01,11,08,1, 11.8,1,1, 9.482, 10479.605, 276.582, 52566.200 20/11/18,00:16:01,12,08,1, 11.8,1,1, 9.482, 10479.632, 276.578, 52566.166 20/11/18,00:16:01,13,08,1, 11.8,1,1, 9.482, 10479.636, 276.559, 52566.108 20/11/18,00:16:01,14,08,1, 11.8,1,1, 9.482, 10479.639, 276.557, 52566.113 20/11/18,00:16:01,15,08,1, 11.8,1,1, 9.482, 10479.661, 276.600, 52566.184 20/11/18,00:16:01,16,08,1, 11.8,1,1, 9.482, 10479.664, 276.580, 52566.247 20/11/18,00:16:01,17,08,1, 11.8,1,1, 9.482, 10479.672, 276.600, 52566.254 20/11/18,00:16:01,18,08,1, 11.8,1,1, 9.482, 10479.693, 276.573, 52566.257 20/11/18,00:16:01,19,08,1, 11.8,1,1, 9.482, 10479.693, 276.558, 52566.216 20/11/18,00:16:02,00,08,1, 11.9,1,1, 9.482, 10479.687, 276.558, 52566.216 20/11/18,00:16:02,01,08,1, 11.9,1,1, 9.482, 10479.718, 276.564, 52566.074 20/11/18,00:16:02,02,08,1, 11.9,1,1, 9.482, 10479.704, 276.506, 52566.057 20/11/18,00:16:02,03,08,1, 11.9,1,1, 9.482, 10479.706, 276.546, 52566.138 20/11/18,00:16:02,04,08,1, 11.9,1,1, 9.482, 10479.727, 276.527, 52566.217 20/11/18,00:16:02,05,08,1, 11.9,1,1, 9.482, 10479.744, 276.549, 52566.257 20/11/18,00:16:02,06,08,1, 11.9,1,1, 9.482, 10479.733, 276.568, 52566.288 20/11/18,00:16:02,07,08,1, 11.9,1,1, 9.482, 10479.739, 276.538, 52566.184 20/11/18,00:16:02,08,08,1, 11.9,1,1, 9.482, 10479.751, 276.536, 52566.206 20/11/18,00:16:02,09,08,1, 11.9,1,1, 9.482, 10479.782, 276.541, 52566.134 20/11/18,00:16:02,10,08,1, 11.9,1,1, 9.482, 10479.778, 276.514, 52566.068 20/11/18,00:16:02,11,08,1, 11.9,1,1, 9.482, 10479.802, 276.551, 52566.090 20/11/18,00:16:02,12,08,1, 11.9,1,1, 9.482, 10479.801, 276.541, 52566.147 20/11/18,00:16:02,13,08,1, 11.9,1,1, 9.482, 10479.786, 276.541, 52566.199 20/11/18,00:16:02,14,08,1, 11.9,1,1, 9.482, 10479.806, 276.570, 52566.276 20/11/18,00:16:02,15,08,1, 11.9,1,1, 9.482, 10479.836, 276.572, 52566.267 20/11/18,00:16:02,16,08,1, 11.9,1,1, 9.482, 10479.842, 276.574, 52566.235 20/11/18,00:16:02,17,08,1, 11.9,1,1, 9.482, 10479.830, 276.546, 52566.157 20/11/18,00:16:02,18,08,1, 11.9,1,1, 9.482, 10479.859, 276.538, 52566.098 20/11/18,00:16:02,19,08,1, 11.9,1,1, 9.482, 10479.861, 276.576, 52566.118 20/11/18,00:16:03,00,08,1, 11.9,1,1, 9.479, 10479.854, 276.576, 52566.118 20/11/18,00:16:03,01,08,1, 11.9,1,1, 9.479, 10479.849, 276.550, 52566.168 20/11/18,00:16:03,02,08,1, 11.9,1,1, 9.479, 10479.883, 276.575, 52566.298 20/11/18,00:16:03,03,08,1, 11.9,1,1, 9.479, 10479.882, 276.538, 52566.250 20/11/18,00:16:03,04,08,1, 11.9,1,1, 9.479, 10479.886, 276.543, 52566.177 20/11/18,00:16:03,05,08,1, 11.9,1,1, 9.479, 10479.921, 276.560, 52566.082 20/11/18,00:16:03,06,08,1, 11.9,1,1, 9.479, 10479.923, 276.546, 52566.067 20/11/18,00:16:03,07,08,1, 11.9,1,1, 9.479, 10479.925, 276.589, 52566.040 20/11/18,00:16:03,08,08,1, 11.9,1,1, 9.479, 10479.940, 276.556, 52566.033 20/11/18,00:16:03,09,08,1, 11.9,1,1, 9.479, 10479.954, 276.582, 52566.065 20/11/18,00:16:03,10,08,1, 11.9,1,1, 9.479, 10479.967, 276.605, 52566.194 20/11/18,00:16:03,11,08,1, 11.9,1,1, 9.479, 10479.966, 276.582, 52566.165 20/11/18,00:16:03,12,08,1, 11.9,1,1, 9.479, 10479.990, 276.616, 52566.206 20/11/18,00:16:03,13,08,1, 11.9,1,1, 9.479, 10479.980, 276.595, 52566.121 20/11/18,00:16:03,14,08,1, 11.9,1,1, 9.479, 10479.989, 276.576, 52566.041 20/11/18,00:16:03,15,08,1, 11.9,1,1, 9.479, 10479.989, 276.603, 52566.033 20/11/18,00:16:03,16,08,1, 11.9,1,1, 9.479, 10480.026, 276.596, 52566.032 20/11/18,00:16:03,17,08,1, 11.9,1,1, 9.479, 10480.038, 276.624, 52566.102 20/11/18,00:16:03,18,08,1, 11.9,1,1, 9.479, 10480.023, 276.636, 52566.259 20/11/18,00:16:03,19,08,1, 11.9,1,1, 9.479, 10480.045, 276.628, 52566.282 20/11/18,00:16:04,00,08,1, 11.9,1,1, 9.480, 10480.038, 276.628, 52566.282 20/11/18,00:16:04,01,08,1, 11.9,1,1, 9.480, 10480.057, 276.647, 52566.218 20/11/18,00:16:04,02,08,1, 11.9,1,1, 9.480, 10480.060, 276.641, 52566.138 20/11/18,00:16:04,03,08,1, 11.9,1,1, 9.480, 10480.062, 276.660, 52566.128 20/11/18,00:16:04,04,08,1, 11.9,1,1, 9.480, 10480.083, 276.651, 52566.106 20/11/18,00:16:04,05,08,1, 11.9,1,1, 9.480, 10480.093, 276.658, 52566.138 20/11/18,00:16:04,06,08,1, 11.9,1,1, 9.480, 10480.092, 276.660, 52566.222 20/11/18,00:16:04,07,08,1, 11.9,1,1, 9.480, 10480.100, 276.646, 52566.254 20/11/18,00:16:04,08,08,1, 11.9,1,1, 9.480, 10480.108, 276.688, 52566.309 20/11/18,00:16:04,09,08,1, 11.9,1,1, 9.480, 10480.109, 276.659, 52566.206 20/11/18,00:16:04,10,08,1, 11.9,1,1, 9.480, 10480.134, 276.682, 52566.169 20/11/18,00:16:04,11,08,1, 11.9,1,1, 9.480, 10480.134, 276.687, 52566.087 20/11/18,00:16:04,12,08,1, 11.9,1,1, 9.480, 10480.140, 276.678, 52566.118 20/11/18,00:16:04,13,08,1, 11.9,1,1, 9.480, 10480.205, 276.710, 52566.225 20/11/18,00:16:04,14,08,1, 11.9,1,1, 9.480, 10480.166, 276.706, 52566.231 20/11/18,00:16:04,15,08,1, 11.9,1,1, 9.480, 10480.218, 276.705, 52566.300 20/11/18,00:16:04,16,08,1, 11.9,1,1, 9.480, 10480.191, 276.707, 52566.280 20/11/18,00:16:04,17,08,1, 11.9,1,1, 9.480, 10480.191, 276.696, 52566.289 20/11/18,00:16:04,18,08,1, 11.9,1,1, 9.480, 10480.233, 276.728, 52566.202 20/11/18,00:16:04,19,08,1, 11.9,1,1, 9.480, 10480.237, 276.727, 52566.181 20/11/18,00:16:05,00,08,1, 11.9,1,1, 9.485, 10480.230, 276.727, 52566.181 20/11/18,00:16:05,01,08,1, 11.9,1,1, 9.485, 10480.252, 276.704, 52566.121 20/11/18,00:16:05,02,08,1, 11.9,1,1, 9.485, 10480.267, 276.734, 52566.229 20/11/18,00:16:05,03,08,1, 11.9,1,1, 9.485, 10480.263, 276.706, 52566.275 20/11/18,00:16:05,04,08,1, 11.9,1,1, 9.485, 10480.266, 276.761, 52566.238 20/11/18,00:16:05,05,08,1, 11.9,1,1, 9.485, 10480.264, 276.733, 52566.260 20/11/18,00:16:05,06,08,1, 11.9,1,1, 9.485, 10480.291, 276.725, 52566.240 20/11/18,00:16:05,07,08,1, 11.9,1,1, 9.485, 10480.298, 276.750, 52566.193 20/11/18,00:16:05,08,08,1, 11.9,1,1, 9.485, 10480.318, 276.745, 52566.077 20/11/18,00:16:05,09,08,1, 11.9,1,1, 9.485, 10480.338, 276.753, 52566.111 20/11/18,00:16:05,10,08,1, 11.9,1,1, 9.485, 10480.321, 276.740, 52566.119 20/11/18,00:16:05,11,08,1, 11.9,1,1, 9.485, 10480.357, 276.728, 52566.188 20/11/18,00:16:05,12,08,1, 11.9,1,1, 9.485, 10480.363, 276.787, 52566.299 20/11/18,00:16:05,13,08,1, 11.9,1,1, 9.485, 10480.372, 276.747, 52566.323 20/11/18,00:16:05,14,08,1, 11.9,1,1, 9.485, 10480.385, 276.741, 52566.244 20/11/18,00:16:05,15,08,1, 11.9,1,1, 9.485, 10480.385, 276.763, 52566.194 20/11/18,00:16:05,16,08,1, 11.9,1,1, 9.485, 10480.392, 276.727, 52566.121 20/11/18,00:16:05,17,08,1, 11.9,1,1, 9.485, 10480.405, 276.777, 52566.076 20/11/18,00:16:05,18,08,1, 11.9,1,1, 9.485, 10480.396, 276.736, 52566.072 20/11/18,00:16:05,19,08,1, 11.9,1,1, 9.485, 10480.413, 276.731, 52566.188 20/11/18,00:16:06,00,08,1, 11.8,1,1, 9.482, 10480.413, 276.731, 52566.188 20/11/18,00:16:06,01,08,1, 11.8,1,1, 9.482, 10480.441, 276.740, 52566.239 20/11/18,00:16:06,02,08,1, 11.8,1,1, 9.482, 10480.457, 276.748, 52566.242 20/11/18,00:16:06,03,08,1, 11.8,1,1, 9.482, 10480.449, 276.748, 52566.191 20/11/18,00:16:06,04,08,1, 11.8,1,1, 9.482, 10480.455, 276.703, 52566.140 20/11/18,00:16:06,05,08,1, 11.8,1,1, 9.482, 10480.488, 276.753, 52566.046 20/11/18,00:16:06,06,08,1, 11.8,1,1, 9.482, 10480.493, 276.725, 52566.076 20/11/18,00:16:06,07,08,1, 11.8,1,1, 9.482, 10480.515, 276.726, 52566.125 20/11/18,00:16:06,08,08,1, 11.8,1,1, 9.482, 10480.522, 276.773, 52566.203 20/11/18,00:16:06,09,08,1, 11.8,1,1, 9.482, 10480.510, 276.727, 52566.259 20/11/18,00:16:06,10,08,1, 11.8,1,1, 9.482, 10480.526, 276.713, 52566.248 20/11/18,00:16:06,11,08,1, 11.8,1,1, 9.482, 10480.535, 276.726, 52566.221 20/11/18,00:16:06,12,08,1, 11.8,1,1, 9.482, 10480.532, 276.698, 52566.122 20/11/18,00:16:06,13,08,1, 11.8,1,1, 9.482, 10480.550, 276.729, 52566.063 20/11/18,00:16:06,14,08,1, 11.8,1,1, 9.482, 10480.571, 276.692, 52566.067 20/11/18,00:16:06,15,08,1, 11.8,1,1, 9.482, 10480.570, 276.681, 52566.080 20/11/18,00:16:06,16,08,1, 11.8,1,1, 9.482, 10480.571, 276.724, 52566.165 20/11/18,00:16:06,17,08,1, 11.8,1,1, 9.482, 10480.575, 276.707, 52566.196 20/11/18,00:16:06,18,08,1, 11.8,1,1, 9.482, 10480.611, 276.710, 52566.195 20/11/18,00:16:06,19,08,1, 11.8,1,1, 9.482, 10480.625, 276.709, 52566.156 20/11/18,00:16:07,00,08,1, 11.9,1,1, 9.481, 10480.622, 276.709, 52566.156 20/11/18,00:16:07,01,08,1, 11.9,1,1, 9.481, 10480.626, 276.690, 52565.973 20/11/18,00:16:07,02,08,1, 11.9,1,1, 9.481, 10480.622, 276.652, 52565.916 20/11/18,00:16:07,03,08,1, 11.9,1,1, 9.481, 10480.643, 276.671, 52565.977 20/11/18,00:16:07,04,08,1, 11.9,1,1, 9.481, 10480.624, 276.647, 52566.035 20/11/18,00:16:07,05,08,1, 11.9,1,1, 9.481, 10480.658, 276.623, 52566.082 20/11/18,00:16:07,06,08,1, 11.9,1,1, 9.481, 10480.643, 276.669, 52566.150 20/11/18,00:16:07,07,08,1, 11.9,1,1, 9.481, 10480.638, 276.643, 52566.130 20/11/18,00:16:07,08,08,1, 11.9,1,1, 9.481, 10480.641, 276.643, 52566.011 20/11/18,00:16:07,09,08,1, 11.9,1,1, 9.481, 10480.676, 276.627, 52565.973 20/11/18,00:16:07,10,08,1, 11.9,1,1, 9.481, 10480.654, 276.602, 52565.919 20/11/18,00:16:07,11,08,1, 11.9,1,1, 9.481, 10480.669, 276.594, 52565.960 20/11/18,00:16:07,12,08,1, 11.9,1,1, 9.481, 10480.707, 276.624, 52566.045 20/11/18,00:16:07,13,08,1, 11.9,1,1, 9.481, 10480.691, 276.597, 52566.165 20/11/18,00:16:07,14,08,1, 11.9,1,1, 9.481, 10480.701, 276.627, 52566.200 20/11/18,00:16:07,15,08,1, 11.9,1,1, 9.481, 10480.674, 276.590, 52566.195 20/11/18,00:16:07,16,08,1, 11.9,1,1, 9.481, 10480.667, 276.556, 52566.089 20/11/18,00:16:07,17,08,1, 11.9,1,1, 9.481, 10480.710, 276.564, 52566.013 20/11/18,00:16:07,18,08,1, 11.9,1,1, 9.481, 10480.722, 276.532, 52565.981 20/11/18,00:16:07,19,08,1, 11.9,1,1, 9.481, 10480.725, 276.540, 52565.974 20/11/18,00:16:08,00,08,1, 11.9,1,1, 9.482, 10480.722, 276.540, 52565.974 20/11/18,00:16:08,01,08,1, 11.9,1,1, 9.482, 10480.742, 276.545, 52566.080 20/11/18,00:16:08,02,08,1, 11.9,1,1, 9.482, 10480.732, 276.546, 52566.139 20/11/18,00:16:08,03,08,1, 11.9,1,1, 9.482, 10480.737, 276.528, 52566.148 20/11/18,00:16:08,04,08,1, 11.9,1,1, 9.482, 10480.742, 276.516, 52566.071 20/11/18,00:16:08,05,08,1, 11.9,1,1, 9.482, 10480.748, 276.503, 52566.011 20/11/18,00:16:08,06,08,1, 11.9,1,1, 9.482, 10480.763, 276.466, 52565.923 20/11/18,00:16:08,07,08,1, 11.9,1,1, 9.482, 10480.767, 276.484, 52565.912 20/11/18,00:16:08,08,08,1, 11.9,1,1, 9.482, 10480.770, 276.480, 52565.994 20/11/18,00:16:08,09,08,1, 11.9,1,1, 9.482, 10480.775, 276.463, 52566.030 20/11/18,00:16:08,10,08,1, 11.9,1,1, 9.482, 10480.758, 276.482, 52566.070 20/11/18,00:16:08,11,08,1, 11.9,1,1, 9.482, 10480.764, 276.448, 52566.098 20/11/18,00:16:08,12,08,1, 11.9,1,1, 9.482, 10480.778, 276.427, 52566.086 20/11/18,00:16:08,13,08,1, 11.9,1,1, 9.482, 10480.809, 276.455, 52565.998 20/11/18,00:16:08,14,08,1, 11.9,1,1, 9.482, 10480.805, 276.398, 52565.901 20/11/18,00:16:08,15,08,1, 11.9,1,1, 9.482, 10480.832, 276.409, 52565.871 20/11/18,00:16:08,16,08,1, 11.9,1,1, 9.482, 10480.835, 276.401, 52565.915 20/11/18,00:16:08,17,08,1, 11.9,1,1, 9.482, 10480.803, 276.396, 52565.954 20/11/18,00:16:08,18,08,1, 11.9,1,1, 9.482, 10480.833, 276.387, 52566.025 20/11/18,00:16:08,19,08,1, 11.9,1,1, 9.482, 10480.841, 276.371, 52566.044 20/11/18,00:16:09,00,08,1, 11.9,1,1, 9.477, 10480.839, 276.371, 52566.044 20/11/18,00:16:09,01,08,1, 11.9,1,1, 9.477, 10480.850, 276.389, 52565.977 20/11/18,00:16:09,02,08,1, 11.9,1,1, 9.477, 10480.848, 276.315, 52565.818 20/11/18,00:16:09,03,08,1, 11.9,1,1, 9.477, 10480.864, 276.347, 52565.808 20/11/18,00:16:09,04,08,1, 11.9,1,1, 9.477, 10480.846, 276.308, 52565.794 20/11/18,00:16:09,05,08,1, 11.9,1,1, 9.477, 10480.889, 276.300, 52565.844 20/11/18,00:16:09,06,08,1, 11.9,1,1, 9.477, 10480.898, 276.320, 52565.997 20/11/18,00:16:09,07,08,1, 11.9,1,1, 9.477, 10480.891, 276.311, 52566.031 20/11/18,00:16:09,08,08,1, 11.9,1,1, 9.477, 10480.886, 276.299, 52566.023 20/11/18,00:16:09,09,08,1, 11.9,1,1, 9.477, 10480.909, 276.300, 52565.956 20/11/18,00:16:09,10,08,1, 11.9,1,1, 9.477, 10480.904, 276.285, 52565.863 20/11/18,00:16:09,11,08,1, 11.9,1,1, 9.477, 10480.903, 276.291, 52565.803 20/11/18,00:16:09,12,08,1, 11.9,1,1, 9.477, 10480.911, 276.277, 52565.783 20/11/18,00:16:09,13,08,1, 11.9,1,1, 9.477, 10480.920, 276.272, 52565.807 20/11/18,00:16:09,14,08,1, 11.9,1,1, 9.477, 10480.912, 276.257, 52565.837 20/11/18,00:16:09,15,08,1, 11.9,1,1, 9.477, 10480.915, 276.253, 52565.880 20/11/18,00:16:09,16,08,1, 11.9,1,1, 9.477, 10480.941, 276.268, 52565.924 20/11/18,00:16:09,17,08,1, 11.9,1,1, 9.477, 10480.949, 276.243, 52565.914 20/11/18,00:16:09,18,08,1, 11.9,1,1, 9.477, 10480.951, 276.221, 52565.791 20/11/18,00:16:09,19,08,1, 11.9,1,1, 9.477, 10480.971, 276.233, 52565.830 20/11/18,00:16:10,00,08,1, 11.9,1,1, 9.481, 10480.964, 276.233, 52565.830 20/11/18,00:16:10,01,08,1, 11.9,1,1, 9.481, 10480.954, 276.178, 52565.710 20/11/18,00:16:10,02,08,1, 11.9,1,1, 9.481, 10481.002, 276.210, 52565.795 20/11/18,00:16:10,03,08,1, 11.9,1,1, 9.481, 10480.978, 276.199, 52565.855 20/11/18,00:16:10,04,08,1, 11.9,1,1, 9.481, 10480.988, 276.187, 52565.877 20/11/18,00:16:10,05,08,1, 11.9,1,1, 9.481, 10480.952, 276.204, 52565.868 20/11/18,00:16:10,06,08,1, 11.9,1,1, 9.481, 10480.981, 276.160, 52565.814 20/11/18,00:16:10,07,08,1, 11.9,1,1, 9.481, 10480.991, 276.158, 52565.743 20/11/18,00:16:10,08,08,1, 11.9,1,1, 9.481, 10480.990, 276.128, 52565.705 20/11/18,00:16:10,09,08,1, 11.9,1,1, 9.481, 10480.992, 276.155, 52565.721 20/11/18,00:16:10,10,08,1, 11.9,1,1, 9.481, 10481.041, 276.162, 52565.855 20/11/18,00:16:10,11,08,1, 11.9,1,1, 9.481, 10481.003, 276.142, 52565.884 20/11/18,00:16:10,12,08,1, 11.9,1,1, 9.481, 10481.071, 276.196, 52566.113 20/11/18,00:16:10,13,08,1, 11.9,1,1, 9.481, 10481.009, 276.147, 52565.851 20/11/18,00:16:10,14,08,1, 11.9,1,1, 9.481, 10480.999, 276.135, 52565.863 20/11/18,00:16:10,15,08,1, 11.9,1,1, 9.481, 10481.051, 276.136, 52565.787 20/11/18,00:16:10,16,08,1, 11.9,1,1, 9.481, 10481.052, 276.090, 52565.736 20/11/18,00:16:10,17,08,1, 11.9,1,1, 9.481, 10481.071, 276.087, 52565.706 20/11/18,00:16:10,18,08,1, 11.9,1,1, 9.481, 10481.092, 276.094, 52565.834 20/11/18,00:16:10,19,08,1, 11.9,1,1, 9.481, 10481.089, 276.090, 52565.874 20/11/18,00:16:11,00,08,1, 11.9,1,1, 9.483, 10481.081, 276.090, 52565.874 20/11/18,00:16:11,01,08,1, 11.9,1,1, 9.483, 10481.123, 276.111, 52565.963 20/11/18,00:16:11,02,08,1, 11.9,1,1, 9.483, 10481.096, 276.059, 52565.838 20/11/18,00:16:11,03,08,1, 11.9,1,1, 9.483, 10481.102, 276.074, 52565.803 20/11/18,00:16:11,04,08,1, 11.9,1,1, 9.483, 10481.154, 276.081, 52565.793 20/11/18,00:16:11,05,08,1, 11.9,1,1, 9.483, 10481.111, 276.045, 52565.735 20/11/18,00:16:11,06,08,1, 11.9,1,1, 9.483, 10481.128, 276.071, 52565.734 20/11/18,00:16:11,07,08,1, 11.9,1,1, 9.483, 10481.142, 276.049, 52565.800 20/11/18,00:16:11,08,08,1, 11.9,1,1, 9.483, 10481.139, 276.064, 52565.876 20/11/18,00:16:11,09,08,1, 11.9,1,1, 9.483, 10481.157, 276.090, 52565.897 20/11/18,00:16:11,10,08,1, 11.9,1,1, 9.483, 10481.171, 276.038, 52565.872 20/11/18,00:16:11,11,08,1, 11.9,1,1, 9.483, 10481.164, 276.049, 52565.750 20/11/18,00:16:11,12,08,1, 11.9,1,1, 9.483, 10481.166, 276.041, 52565.702 20/11/18,00:16:11,13,08,1, 11.9,1,1, 9.483, 10481.162, 276.028, 52565.646 20/11/18,00:16:11,14,08,1, 11.9,1,1, 9.483, 10481.208, 276.034, 52565.685 20/11/18,00:16:11,15,08,1, 11.9,1,1, 9.483, 10481.195, 276.024, 52565.733 20/11/18,00:16:11,16,08,1, 11.9,1,1, 9.483, 10481.211, 276.051, 52565.828 20/11/18,00:16:11,17,08,1, 11.9,1,1, 9.483, 10481.232, 276.021, 52565.845 20/11/18,00:16:11,18,08,1, 11.9,1,1, 9.483, 10481.222, 276.014, 52565.830 20/11/18,00:16:11,19,08,1, 11.9,1,1, 9.483, 10481.220, 276.007, 52565.712 20/11/18,00:16:12,00,07,1, 11.9,1,1, 9.479, 10481.215, 276.007, 52565.712 20/11/18,00:16:12,01,07,1, 11.9,1,1, 9.479, 10481.237, 275.978, 52565.655 20/11/18,00:16:12,02,07,1, 11.9,1,1, 9.479, 10481.241, 275.989, 52565.708 20/11/18,00:16:12,03,07,1, 11.9,1,1, 9.479, 10481.264, 275.949, 52565.691 20/11/18,00:16:12,04,07,1, 11.9,1,1, 9.479, 10481.252, 276.015, 52565.809 20/11/18,00:16:12,05,07,1, 11.9,1,1, 9.479, 10481.249, 276.019, 52565.799 20/11/18,00:16:12,06,07,1, 11.9,1,1, 9.479, 10481.265, 275.952, 52565.766 20/11/18,00:16:12,07,07,1, 11.9,1,1, 9.479, 10481.270, 275.997, 52565.657 20/11/18,00:16:12,08,07,1, 11.9,1,1, 9.479, 10481.269, 275.971, 52565.590 20/11/18,00:16:12,09,07,1, 11.9,1,1, 9.479, 10481.278, 275.943, 52565.554 20/11/18,00:16:12,10,07,1, 11.9,1,1, 9.479, 10481.308, 275.953, 52565.598 20/11/18,00:16:12,11,07,1, 11.9,1,1, 9.479, 10481.281, 275.950, 52565.648 20/11/18,00:16:12,12,07,1, 11.9,1,1, 9.479, 10481.301, 275.978, 52565.752 20/11/18,00:16:12,13,07,1, 11.9,1,1, 9.479, 10481.317, 275.977, 52565.790 20/11/18,00:16:12,14,07,1, 11.9,1,1, 9.479, 10481.288, 275.935, 52565.737 20/11/18,00:16:12,15,07,1, 11.9,1,1, 9.479, 10481.311, 275.956, 52565.695 20/11/18,00:16:12,16,07,1, 11.9,1,1, 9.479, 10481.321, 275.957, 52565.635 20/11/18,00:16:12,17,07,1, 11.9,1,1, 9.479, 10481.312, 275.927, 52565.566 20/11/18,00:16:12,18,07,1, 11.9,1,1, 9.479, 10481.367, 275.955, 52565.584 20/11/18,00:16:12,19,07,1, 11.9,1,1, 9.479, 10481.347, 275.928, 52565.591 20/11/18,00:16:13,00,07,1, 11.9,1,1, 9.480, 10481.340, 275.928, 52565.591 20/11/18,00:16:13,01,07,1, 11.9,1,1, 9.480, 10481.353, 275.969, 52565.815 20/11/18,00:16:13,02,07,1, 11.9,1,1, 9.480, 10481.352, 275.923, 52565.796 20/11/18,00:16:13,03,07,1, 11.9,1,1, 9.480, 10481.367, 275.945, 52565.761 20/11/18,00:16:13,04,07,1, 11.9,1,1, 9.480, 10481.364, 275.938, 52565.657 20/11/18,00:16:13,05,07,1, 11.9,1,1, 9.480, 10481.393, 275.905, 52565.599 20/11/18,00:16:13,06,07,1, 11.9,1,1, 9.480, 10481.409, 275.904, 52565.573 20/11/18,00:16:13,07,07,1, 11.9,1,1, 9.480, 10481.412, 275.907, 52565.609 20/11/18,00:16:13,08,07,1, 11.9,1,1, 9.480, 10481.438, 275.920, 52565.719 20/11/18,00:16:13,09,07,1, 11.9,1,1, 9.480, 10481.415, 275.899, 52565.759 20/11/18,00:16:13,10,07,1, 11.9,1,1, 9.480, 10481.431, 275.873, 52565.745 20/11/18,00:16:13,11,07,1, 11.9,1,1, 9.480, 10481.431, 275.904, 52565.776 20/11/18,00:16:13,12,07,1, 11.9,1,1, 9.480, 10481.430, 275.857, 52565.641 20/11/18,00:16:13,13,07,1, 11.9,1,1, 9.480, 10481.461, 275.856, 52565.620 20/11/18,00:16:13,14,07,1, 11.9,1,1, 9.480, 10481.480, 275.869, 52565.578 20/11/18,00:16:13,15,07,1, 11.9,1,1, 9.480, 10481.479, 275.848, 52565.589 20/11/18,00:16:13,16,07,1, 11.9,1,1, 9.480, 10481.493, 275.875, 52565.684 20/11/18,00:16:13,17,07,1, 11.9,1,1, 9.480, 10481.485, 275.871, 52565.726 20/11/18,00:16:13,18,07,1, 11.9,1,1, 9.480, 10481.501, 275.857, 52565.761 20/11/18,00:16:13,19,07,1, 11.9,1,1, 9.480, 10481.491, 275.886, 52565.757 20/11/18,00:16:14,00,08,1, 11.9,1,1, 9.482, 10481.490, 275.886, 52565.757 20/11/18,00:16:14,01,08,1, 11.9,1,1, 9.482, 10481.498, 275.822, 52565.531 20/11/18,00:16:14,02,08,1, 11.9,1,1, 9.482, 10481.529, 275.835, 52565.530 20/11/18,00:16:14,03,08,1, 11.9,1,1, 9.482, 10481.541, 275.824, 52565.539 20/11/18,00:16:14,04,08,1, 11.9,1,1, 9.482, 10481.548, 275.854, 52565.643 20/11/18,00:16:14,05,08,1, 11.9,1,1, 9.482, 10481.516, 275.805, 52565.700 20/11/18,00:16:14,06,08,1, 11.9,1,1, 9.482, 10481.547, 275.843, 52565.710 20/11/18,00:16:14,07,08,1, 11.9,1,1, 9.482, 10481.575, 275.837, 52565.723 20/11/18,00:16:14,08,08,1, 11.9,1,1, 9.482, 10481.559, 275.787, 52565.616 20/11/18,00:16:14,09,08,1, 11.9,1,1, 9.482, 10481.586, 275.796, 52565.523 20/11/18,00:16:14,10,08,1, 11.9,1,1, 9.482, 10481.593, 275.799, 52565.526 20/11/18,00:16:14,11,08,1, 11.9,1,1, 9.482, 10481.579, 275.780, 52565.526 20/11/18,00:16:14,12,08,1, 11.9,1,1, 9.482, 10481.605, 275.796, 52565.692 20/11/18,00:16:14,13,08,1, 11.9,1,1, 9.482, 10481.651, 275.762, 52565.657 20/11/18,00:16:14,14,08,1, 11.9,1,1, 9.482, 10481.652, 275.791, 52565.714 20/11/18,00:16:14,15,08,1, 11.9,1,1, 9.482, 10481.657, 275.783, 52565.692 20/11/18,00:16:14,16,08,1, 11.9,1,1, 9.482, 10481.618, 275.745, 52565.626 20/11/18,00:16:14,17,08,1, 11.9,1,1, 9.482, 10481.633, 275.752, 52565.553 20/11/18,00:16:14,18,08,1, 11.9,1,1, 9.482, 10481.624, 275.743, 52565.499 20/11/18,00:16:14,19,08,1, 11.9,1,1, 9.482, 10481.698, 275.742, 52565.264 20/11/18,00:16:15,00,08,1, 11.9,1,1, 9.480, 10481.690, 275.742, 52565.264 20/11/18,00:16:15,01,08,1, 11.9,1,1, 9.480, 10481.650, 275.729, 52565.522 20/11/18,00:16:15,02,08,1, 11.9,1,1, 9.480, 10481.663, 275.750, 52565.575 20/11/18,00:16:15,03,08,1, 11.9,1,1, 9.480, 10481.666, 275.749, 52565.596 20/11/18,00:16:15,04,08,1, 11.9,1,1, 9.480, 10481.684, 275.737, 52565.561 20/11/18,00:16:15,05,08,1, 11.9,1,1, 9.480, 10481.683, 275.741, 52565.503 20/11/18,00:16:15,06,08,1, 11.9,1,1, 9.480, 10481.692, 275.716, 52565.425 20/11/18,00:16:15,07,08,1, 11.9,1,1, 9.480, 10481.694, 275.702, 52565.385 20/11/18,00:16:15,08,08,1, 11.9,1,1, 9.480, 10481.719, 275.707, 52565.462 20/11/18,00:16:15,09,08,1, 11.9,1,1, 9.480, 10481.718, 275.724, 52565.533 20/11/18,00:16:15,10,08,1, 11.9,1,1, 9.480, 10481.726, 275.706, 52565.594 20/11/18,00:16:15,11,08,1, 11.9,1,1, 9.480, 10481.720, 275.726, 52565.629 20/11/18,00:16:15,12,08,1, 11.9,1,1, 9.480, 10481.733, 275.684, 52565.549 20/11/18,00:16:15,13,08,1, 11.9,1,1, 9.480, 10481.732, 275.699, 52565.483 20/11/18,00:16:15,14,08,1, 11.9,1,1, 9.480, 10481.745, 275.659, 52565.420 20/11/18,00:16:15,15,08,1, 11.9,1,1, 9.480, 10481.731, 275.626, 52565.348 20/11/18,00:16:15,16,08,1, 11.9,1,1, 9.480, 10481.747, 275.644, 52565.407 20/11/18,00:16:15,17,08,1, 11.9,1,1, 9.480, 10481.751, 275.635, 52565.561 20/11/18,00:16:15,18,08,1, 11.9,1,1, 9.480, 10481.748, 275.655, 52565.607 20/11/18,00:16:15,19,08,1, 11.9,1,1, 9.480, 10481.760, 275.663, 52565.657 20/11/18,00:16:16,00,08,1, 11.9,1,1, 9.482, 10481.757, 275.663, 52565.657 20/11/18,00:16:16,01,08,1, 11.9,1,1, 9.482, 10481.772, 275.642, 52565.511 20/11/18,00:16:16,02,08,1, 11.9,1,1, 9.482, 10481.774, 275.610, 52565.483 20/11/18,00:16:16,03,08,1, 11.9,1,1, 9.482, 10481.776, 275.591, 52565.411 20/11/18,00:16:16,04,08,1, 11.9,1,1, 9.482, 10481.792, 275.605, 52565.433 20/11/18,00:16:16,05,08,1, 11.9,1,1, 9.482, 10481.785, 275.585, 52565.494 20/11/18,00:16:16,06,08,1, 11.9,1,1, 9.482, 10481.787, 275.576, 52565.561 20/11/18,00:16:16,07,08,1, 11.9,1,1, 9.482, 10481.798, 275.586, 52565.611 20/11/18,00:16:16,08,08,1, 11.9,1,1, 9.482, 10481.778, 275.542, 52565.550 20/11/18,00:16:16,09,08,1, 11.9,1,1, 9.482, 10481.802, 275.587, 52565.537 20/11/18,00:16:16,10,08,1, 11.9,1,1, 9.482, 10481.802, 275.580, 52565.459 20/11/18,00:16:16,11,08,1, 11.9,1,1, 9.482, 10481.805, 275.555, 52565.405 20/11/18,00:16:16,12,08,1, 11.9,1,1, 9.482, 10481.826, 275.550, 52565.377 20/11/18,00:16:16,13,08,1, 11.9,1,1, 9.482, 10481.823, 275.517, 52565.408 20/11/18,00:16:16,14,08,1, 11.9,1,1, 9.482, 10481.799, 275.561, 52565.518 20/11/18,00:16:16,15,08,1, 11.9,1,1, 9.482, 10481.818, 275.561, 52565.568 20/11/18,00:16:16,16,08,1, 11.9,1,1, 9.482, 10481.824, 275.558, 52565.559 20/11/18,00:16:16,17,08,1, 11.9,1,1, 9.482, 10481.816, 275.574, 52565.524 20/11/18,00:16:16,18,08,1, 11.9,1,1, 9.482, 10481.796, 275.505, 52565.443 20/11/18,00:16:16,19,08,1, 11.9,1,1, 9.482, 10481.822, 275.507, 52565.361 20/11/18,00:16:17,00,08,1, 11.9,1,1, 9.481, 10481.815, 275.507, 52565.361 20/11/18,00:16:17,01,08,1, 11.9,1,1, 9.481, 10481.829, 275.493, 52565.620 20/11/18,00:16:17,02,08,1, 11.9,1,1, 9.481, 10481.886, 275.491, 52565.500 20/11/18,00:16:17,03,08,1, 11.9,1,1, 9.481, 10481.851, 275.493, 52565.508 20/11/18,00:16:17,04,08,1, 11.9,1,1, 9.481, 10481.850, 275.497, 52565.498 20/11/18,00:16:17,05,08,1, 11.9,1,1, 9.481, 10481.834, 275.510, 52565.521 20/11/18,00:16:17,06,08,1, 11.9,1,1, 9.481, 10481.862, 275.470, 52565.436 20/11/18,00:16:17,07,08,1, 11.9,1,1, 9.481, 10481.850, 275.478, 52565.336 20/11/18,00:16:17,08,08,1, 11.9,1,1, 9.481, 10481.862, 275.489, 52565.276 20/11/18,00:16:17,09,08,1, 11.9,1,1, 9.481, 10481.872, 275.453, 52565.332 20/11/18,00:16:17,10,08,1, 11.9,1,1, 9.481, 10481.889, 275.485, 52565.343 20/11/18,00:16:17,11,08,1, 11.9,1,1, 9.481, 10481.868, 275.449, 52565.431 20/11/18,00:16:17,12,08,1, 11.9,1,1, 9.481, 10481.862, 275.428, 52565.410 20/11/18,00:16:17,13,08,1, 11.9,1,1, 9.481, 10481.886, 275.451, 52565.422 20/11/18,00:16:17,14,08,1, 11.9,1,1, 9.481, 10481.873, 275.416, 52565.360 20/11/18,00:16:17,15,08,1, 11.9,1,1, 9.481, 10481.866, 275.441, 52565.278 20/11/18,00:16:17,16,08,1, 11.9,1,1, 9.481, 10481.913, 275.428, 52565.241 20/11/18,00:16:17,17,08,1, 11.9,1,1, 9.481, 10481.876, 275.431, 52565.229 20/11/18,00:16:17,18,08,1, 11.9,1,1, 9.481, 10481.882, 275.428, 52565.312 20/11/18,00:16:17,19,08,1, 11.9,1,1, 9.481, 10481.901, 275.420, 52565.408 20/11/18,00:16:18,00,08,1, 11.9,1,1, 9.481, 10481.899, 275.420, 52565.408 20/11/18,00:16:18,01,08,1, 11.9,1,1, 9.481, 10481.929, 275.426, 52565.449 20/11/18,00:16:18,02,08,1, 11.9,1,1, 9.481, 10481.926, 275.413, 52565.369 20/11/18,00:16:18,03,08,1, 11.9,1,1, 9.481, 10481.897, 275.400, 52565.270 20/11/18,00:16:18,04,08,1, 11.9,1,1, 9.481, 10481.903, 275.391, 52565.255 20/11/18,00:16:18,05,08,1, 11.9,1,1, 9.481, 10481.908, 275.377, 52565.211 20/11/18,00:16:18,06,08,1, 11.9,1,1, 9.481, 10481.923, 275.402, 52565.279 20/11/18,00:16:18,07,08,1, 11.9,1,1, 9.481, 10481.923, 275.389, 52565.413 20/11/18,00:16:18,08,08,1, 11.9,1,1, 9.481, 10481.931, 275.420, 52565.464 20/11/18,00:16:18,09,08,1, 11.9,1,1, 9.481, 10481.932, 275.409, 52565.490 20/11/18,00:16:18,10,08,1, 11.9,1,1, 9.481, 10481.936, 275.383, 52565.454 20/11/18,00:16:18,11,08,1, 11.9,1,1, 9.481, 10481.934, 275.390, 52565.372 20/11/18,00:16:18,12,08,1, 11.9,1,1, 9.481, 10481.937, 275.398, 52565.302 20/11/18,00:16:18,13,08,1, 11.9,1,1, 9.481, 10481.949, 275.378, 52565.264 20/11/18,00:16:18,14,08,1, 11.9,1,1, 9.481, 10481.951, 275.379, 52565.303 20/11/18,00:16:18,15,08,1, 11.9,1,1, 9.481, 10481.957, 275.366, 52565.360 20/11/18,00:16:18,16,08,1, 11.9,1,1, 9.481, 10481.957, 275.367, 52565.417 20/11/18,00:16:18,17,08,1, 11.9,1,1, 9.481, 10481.954, 275.370, 52565.434 20/11/18,00:16:18,18,08,1, 11.9,1,1, 9.481, 10481.957, 275.372, 52565.412 20/11/18,00:16:18,19,08,1, 11.9,1,1, 9.481, 10481.919, 275.385, 52565.337 20/11/18,00:16:19,00,08,1, 11.8,1,1, 9.480, 10481.915, 275.385, 52565.337 20/11/18,00:16:19,01,08,1, 11.8,1,1, 9.480, 10481.988, 275.357, 52565.296 20/11/18,00:16:19,02,08,1, 11.8,1,1, 9.480, 10481.974, 275.382, 52565.273 20/11/18,00:16:19,03,08,1, 11.8,1,1, 9.480, 10481.985, 275.325, 52565.289 20/11/18,00:16:19,04,08,1, 11.8,1,1, 9.480, 10481.997, 275.356, 52565.402 20/11/18,00:16:19,05,08,1, 11.8,1,1, 9.480, 10481.967, 275.358, 52565.430 20/11/18,00:16:19,06,08,1, 11.8,1,1, 9.480, 10481.953, 275.346, 52565.417 20/11/18,00:16:19,07,08,1, 11.8,1,1, 9.480, 10482.009, 275.374, 52565.425 20/11/18,00:16:19,08,08,1, 11.8,1,1, 9.480, 10481.995, 275.293, 52565.249 20/11/18,00:16:19,09,08,1, 11.8,1,1, 9.480, 10481.999, 275.329, 52565.260 20/11/18,00:16:19,10,08,1, 11.8,1,1, 9.480, 10481.997, 275.329, 52565.237 20/11/18,00:16:19,11,08,1, 11.8,1,1, 9.480, 10482.004, 275.298, 52565.246 20/11/18,00:16:19,12,08,1, 11.8,1,1, 9.480, 10482.002, 275.336, 52565.347 20/11/18,00:16:19,13,08,1, 11.8,1,1, 9.480, 10481.988, 275.303, 52565.370 20/11/18,00:16:19,14,08,1, 11.8,1,1, 9.480, 10481.990, 275.308, 52565.392 20/11/18,00:16:19,15,08,1, 11.8,1,1, 9.480, 10482.002, 275.297, 52565.356 20/11/18,00:16:19,16,08,1, 11.8,1,1, 9.480, 10482.001, 275.286, 52565.237 20/11/18,00:16:19,17,08,1, 11.8,1,1, 9.480, 10482.015, 275.305, 52565.197 20/11/18,00:16:19,18,08,1, 11.8,1,1, 9.480, 10482.009, 275.292, 52565.203 20/11/18,00:16:19,19,08,1, 11.8,1,1, 9.480, 10481.992, 275.275, 52565.184 20/11/18,00:16:20,00,08,1, 11.9,1,1, 9.483, 10481.991, 275.275, 52565.184 20/11/18,00:16:20,01,08,1, 11.9,1,1, 9.483, 10481.994, 275.264, 52565.334 20/11/18,00:16:20,02,08,1, 11.9,1,1, 9.483, 10481.987, 275.259, 52565.310 20/11/18,00:16:20,03,08,1, 11.9,1,1, 9.483, 10482.003, 275.278, 52565.302 20/11/18,00:16:20,04,08,1, 11.9,1,1, 9.483, 10481.960, 275.248, 52565.184 20/11/18,00:16:20,05,08,1, 11.9,1,1, 9.483, 10481.975, 275.249, 52565.156 20/11/18,00:16:20,06,08,1, 11.9,1,1, 9.483, 10481.943, 275.237, 52565.162 20/11/18,00:16:20,07,08,1, 11.9,1,1, 9.483, 10482.013, 275.251, 52565.194 20/11/18,00:16:20,08,08,1, 11.9,1,1, 9.483, 10481.999, 275.254, 52565.255 20/11/18,00:16:20,09,08,1, 11.9,1,1, 9.483, 10481.989, 275.241, 52565.273 20/11/18,00:16:20,10,08,1, 11.9,1,1, 9.483, 10482.009, 275.235, 52565.327 20/11/18,00:16:20,11,08,1, 11.9,1,1, 9.483, 10481.936, 275.252, 52565.263 20/11/18,00:16:20,12,08,1, 11.9,1,1, 9.483, 10481.964, 275.182, 52565.192 20/11/18,00:16:20,13,08,1, 11.9,1,1, 9.483, 10481.965, 275.234, 52565.080 20/11/18,00:16:20,14,08,1, 11.9,1,1, 9.483, 10481.936, 275.199, 52565.023 20/11/18,00:16:20,15,08,1, 11.9,1,1, 9.483, 10481.953, 275.175, 52565.065 20/11/18,00:16:20,16,08,1, 11.9,1,1, 9.483, 10481.966, 275.210, 52565.149 20/11/18,00:16:20,17,08,1, 11.9,1,1, 9.483, 10481.937, 275.190, 52565.204 20/11/18,00:16:20,18,08,1, 11.9,1,1, 9.483, 10481.925, 275.231, 52565.241 20/11/18,00:16:20,19,08,1, 11.9,1,1, 9.483, 10481.946, 275.199, 52565.284 20/11/18,00:16:21,00,08,1, 11.9,1,1, 9.480, 10481.941, 275.199, 52565.284 20/11/18,00:16:21,01,08,1, 11.9,1,1, 9.480, 10481.926, 275.161, 52565.166 20/11/18,00:16:21,02,08,1, 11.9,1,1, 9.480, 10481.936, 275.114, 52565.098 20/11/18,00:16:21,03,08,1, 11.9,1,1, 9.480, 10481.931, 275.137, 52565.066 20/11/18,00:16:21,04,08,1, 11.9,1,1, 9.480, 10481.962, 275.142, 52565.159 20/11/18,00:16:21,05,08,1, 11.9,1,1, 9.480, 10481.905, 275.129, 52565.155 20/11/18,00:16:21,06,08,1, 11.9,1,1, 9.480, 10481.907, 275.131, 52565.264 20/11/18,00:16:21,07,08,1, 11.9,1,1, 9.480, 10481.895, 275.124, 52565.254 20/11/18,00:16:21,08,08,1, 11.9,1,1, 9.480, 10481.880, 275.112, 52565.202 20/11/18,00:16:21,09,08,1, 11.9,1,1, 9.480, 10481.885, 275.117, 52565.148 20/11/18,00:16:21,10,08,1, 11.9,1,1, 9.480, 10481.882, 275.083, 52565.040 20/11/18,00:16:21,11,08,1, 11.9,1,1, 9.480, 10481.868, 275.072, 52565.088 20/11/18,00:16:21,12,08,1, 11.9,1,1, 9.480, 10481.870, 275.090, 52565.144 20/11/18,00:16:21,13,08,1, 11.9,1,1, 9.480, 10481.872, 275.062, 52565.163 20/11/18,00:16:21,14,08,1, 11.9,1,1, 9.480, 10481.834, 275.069, 52565.273 20/11/18,00:16:21,15,08,1, 11.9,1,1, 9.480, 10481.843, 275.046, 52565.252 20/11/18,00:16:21,16,08,1, 11.9,1,1, 9.480, 10481.815, 275.034, 52565.193 20/11/18,00:16:21,17,08,1, 11.9,1,1, 9.480, 10481.845, 275.020, 52565.148 20/11/18,00:16:21,18,08,1, 11.9,1,1, 9.480, 10481.792, 274.981, 52565.051 20/11/18,00:16:21,19,08,1, 11.9,1,1, 9.480, 10481.815, 274.998, 52565.038 20/11/18,00:16:22,00,08,1, 11.9,1,1, 9.482, 10481.815, 274.998, 52565.038 20/11/18,00:16:22,01,08,1, 11.9,1,1, 9.482, 10481.807, 274.977, 52565.097 20/11/18,00:16:22,02,08,1, 11.9,1,1, 9.482, 10481.802, 274.999, 52565.181 20/11/18,00:16:22,03,08,1, 11.9,1,1, 9.482, 10481.783, 274.982, 52565.202 20/11/18,00:16:22,04,08,1, 11.9,1,1, 9.482, 10481.754, 274.966, 52565.145 20/11/18,00:16:22,05,08,1, 11.9,1,1, 9.482, 10481.766, 274.963, 52565.163 20/11/18,00:16:22,06,08,1, 11.9,1,1, 9.482, 10481.734, 274.933, 52565.023 20/11/18,00:16:22,07,08,1, 11.9,1,1, 9.482, 10481.729, 274.909, 52564.999 20/11/18,00:16:22,08,08,1, 11.9,1,1, 9.482, 10481.739, 274.921, 52564.980 20/11/18,00:16:22,09,08,1, 11.9,1,1, 9.482, 10481.699, 274.890, 52565.005 20/11/18,00:16:22,10,08,1, 11.9,1,1, 9.482, 10481.701, 274.918, 52565.112 20/11/18,00:16:22,11,08,1, 11.9,1,1, 9.482, 10481.700, 274.876, 52565.149 20/11/18,00:16:22,12,08,1, 11.9,1,1, 9.482, 10481.688, 274.864, 52565.119 20/11/18,00:16:22,13,08,1, 11.9,1,1, 9.482, 10481.679, 274.886, 52565.046 20/11/18,00:16:22,14,08,1, 11.9,1,1, 9.482, 10481.660, 274.834, 52564.970 20/11/18,00:16:22,15,08,1, 11.9,1,1, 9.482, 10481.664, 274.842, 52564.951 20/11/18,00:16:22,16,08,1, 11.9,1,1, 9.482, 10481.653, 274.826, 52564.915 20/11/18,00:16:22,17,08,1, 11.9,1,1, 9.482, 10481.659, 274.798, 52564.903 20/11/18,00:16:22,18,08,1, 11.9,1,1, 9.482, 10481.640, 274.800, 52565.026 20/11/18,00:16:22,19,08,1, 11.9,1,1, 9.482, 10481.636, 274.786, 52565.078 20/11/18,00:16:23,00,08,1, 11.9,1,1, 9.483, 10481.632, 274.786, 52565.078 20/11/18,00:16:23,01,08,1, 11.9,1,1, 9.483, 10481.625, 274.760, 52565.082 20/11/18,00:16:23,02,08,1, 11.9,1,1, 9.483, 10481.602, 274.723, 52564.967 20/11/18,00:16:23,03,08,1, 11.9,1,1, 9.483, 10481.602, 274.730, 52564.984 20/11/18,00:16:23,04,08,1, 11.9,1,1, 9.483, 10481.617, 274.693, 52564.895 20/11/18,00:16:23,05,08,1, 11.9,1,1, 9.483, 10481.572, 274.694, 52564.882 20/11/18,00:16:23,06,08,1, 11.9,1,1, 9.483, 10481.565, 274.711, 52564.974 20/11/18,00:16:23,07,08,1, 11.9,1,1, 9.483, 10481.535, 274.705, 52565.016 20/11/18,00:16:23,08,08,1, 11.9,1,1, 9.483, 10481.571, 274.699, 52565.034 20/11/18,00:16:23,09,08,1, 11.9,1,1, 9.483, 10481.527, 274.674, 52565.051 20/11/18,00:16:23,10,08,1, 11.9,1,1, 9.483, 10481.537, 274.687, 52564.993 20/11/18,00:16:23,11,08,1, 11.9,1,1, 9.483, 10481.550, 274.670, 52564.928 20/11/18,00:16:23,12,08,1, 11.9,1,1, 9.483, 10481.547, 274.622, 52564.856 20/11/18,00:16:23,13,08,1, 11.9,1,1, 9.483, 10481.509, 274.615, 52564.788 20/11/18,00:16:23,14,08,1, 11.9,1,1, 9.483, 10481.543, 274.596, 52564.900 20/11/18,00:16:23,15,08,1, 11.9,1,1, 9.483, 10481.503, 274.593, 52564.971 20/11/18,00:16:23,16,08,1, 11.9,1,1, 9.483, 10481.524, 274.615, 52565.001 20/11/18,00:16:23,17,08,1, 11.9,1,1, 9.483, 10481.509, 274.601, 52565.016 20/11/18,00:16:23,18,08,1, 11.9,1,1, 9.483, 10481.487, 274.584, 52564.979 20/11/18,00:16:23,19,08,1, 11.9,1,1, 9.483, 10481.494, 274.590, 52564.864 20/11/18,00:16:24,00,08,1, 11.9,1,1, 9.479, 10481.490, 274.590, 52564.864 20/11/18,00:16:24,01,08,1, 11.9,1,1, 9.479, 10481.464, 274.552, 52564.802 20/11/18,00:16:24,02,08,1, 11.9,1,1, 9.479, 10481.483, 274.539, 52564.835 20/11/18,00:16:24,03,08,1, 11.9,1,1, 9.479, 10481.475, 274.496, 52564.878 20/11/18,00:16:24,04,08,1, 11.9,1,1, 9.479, 10481.461, 274.539, 52564.932 20/11/18,00:16:24,05,08,1, 11.9,1,1, 9.479, 10481.441, 274.527, 52564.984 20/11/18,00:16:24,06,08,1, 11.9,1,1, 9.479, 10481.471, 274.523, 52564.942 20/11/18,00:16:24,07,08,1, 11.9,1,1, 9.479, 10481.451, 274.523, 52564.927 20/11/18,00:16:24,08,08,1, 11.9,1,1, 9.479, 10481.442, 274.463, 52564.828 20/11/18,00:16:24,09,08,1, 11.9,1,1, 9.479, 10481.471, 274.481, 52564.801 20/11/18,00:16:24,10,08,1, 11.9,1,1, 9.479, 10481.442, 274.474, 52564.779 20/11/18,00:16:24,11,08,1, 11.9,1,1, 9.479, 10481.416, 274.444, 52564.820 20/11/18,00:16:24,12,08,1, 11.9,1,1, 9.479, 10481.442, 274.461, 52564.900 20/11/18,00:16:24,13,08,1, 11.9,1,1, 9.479, 10481.434, 274.462, 52564.922 20/11/18,00:16:24,14,08,1, 11.9,1,1, 9.479, 10481.431, 274.425, 52564.942 20/11/18,00:16:24,15,08,1, 11.9,1,1, 9.479, 10481.423, 274.428, 52564.901 20/11/18,00:16:24,16,08,1, 11.9,1,1, 9.479, 10481.402, 274.405, 52564.812 20/11/18,00:16:24,17,08,1, 11.9,1,1, 9.479, 10481.418, 274.387, 52564.774 20/11/18,00:16:24,18,08,1, 11.9,1,1, 9.479, 10481.435, 274.413, 52564.727 20/11/18,00:16:24,19,08,1, 11.9,1,1, 9.479, 10481.422, 274.367, 52564.772 20/11/18,00:16:25,00,08,1, 11.8,1,1, 9.483, 10481.415, 274.367, 52564.772 20/11/18,00:16:25,01,08,1, 11.8,1,1, 9.483, 10481.406, 274.384, 52564.856 20/11/18,00:16:25,02,08,1, 11.8,1,1, 9.483, 10481.407, 274.337, 52564.834 20/11/18,00:16:25,03,08,1, 11.8,1,1, 9.483, 10481.390, 274.375, 52564.868 20/11/18,00:16:25,04,08,1, 11.8,1,1, 9.483, 10481.384, 274.343, 52564.827 20/11/18,00:16:25,05,08,1, 11.8,1,1, 9.483, 10481.398, 274.321, 52564.752 20/11/18,00:16:25,06,08,1, 11.8,1,1, 9.483, 10481.413, 274.288, 52564.562 20/11/18,00:16:25,07,08,1, 11.8,1,1, 9.483, 10481.385, 274.317, 52564.660 20/11/18,00:16:25,08,08,1, 11.8,1,1, 9.483, 10481.406, 274.289, 52564.705 20/11/18,00:16:25,09,08,1, 11.8,1,1, 9.483, 10481.427, 274.307, 52564.794 20/11/18,00:16:25,10,08,1, 11.8,1,1, 9.483, 10481.411, 274.311, 52564.847 20/11/18,00:16:25,11,08,1, 11.8,1,1, 9.483, 10481.416, 274.291, 52564.911 20/11/18,00:16:25,12,08,1, 11.8,1,1, 9.483, 10481.384, 274.266, 52564.842 20/11/18,00:16:25,13,08,1, 11.8,1,1, 9.483, 10481.391, 274.242, 52564.797 20/11/18,00:16:25,14,08,1, 11.8,1,1, 9.483, 10481.421, 274.214, 52564.727 20/11/18,00:16:25,15,08,1, 11.8,1,1, 9.483, 10481.398, 274.215, 52564.677 20/11/18,00:16:25,16,08,1, 11.8,1,1, 9.483, 10481.425, 274.208, 52564.688 20/11/18,00:16:25,17,08,1, 11.8,1,1, 9.483, 10481.433, 274.217, 52564.762 20/11/18,00:16:25,18,08,1, 11.8,1,1, 9.483, 10481.409, 274.201, 52564.838 20/11/18,00:16:25,19,08,1, 11.8,1,1, 9.483, 10481.425, 274.201, 52564.853 20/11/18,00:16:26,00,08,1, 11.9,1,1, 9.480, 10481.423, 274.201, 52564.853 20/11/18,00:16:26,01,08,1, 11.9,1,1, 9.480, 10481.405, 274.186, 52564.797 20/11/18,00:16:26,02,08,1, 11.9,1,1, 9.480, 10481.437, 274.160, 52564.787 20/11/18,00:16:26,03,08,1, 11.9,1,1, 9.480, 10481.435, 274.168, 52564.691 20/11/18,00:16:26,04,08,1, 11.9,1,1, 9.480, 10481.442, 274.146, 52564.633 20/11/18,00:16:26,05,08,1, 11.9,1,1, 9.480, 10481.433, 274.165, 52564.685 20/11/18,00:16:26,06,08,1, 11.9,1,1, 9.480, 10481.437, 274.188, 52564.751 20/11/18,00:16:26,07,08,1, 11.9,1,1, 9.480, 10481.434, 274.149, 52564.777 20/11/18,00:16:26,08,08,1, 11.9,1,1, 9.480, 10481.443, 274.156, 52564.834 20/11/18,00:16:26,09,08,1, 11.9,1,1, 9.480, 10481.447, 274.133, 52564.784 20/11/18,00:16:26,10,08,1, 11.9,1,1, 9.480, 10481.445, 274.126, 52564.747 20/11/18,00:16:26,11,08,1, 11.9,1,1, 9.480, 10481.454, 274.095, 52564.673 20/11/18,00:16:26,12,08,1, 11.9,1,1, 9.480, 10481.459, 274.118, 52564.609 20/11/18,00:16:26,13,08,1, 11.9,1,1, 9.480, 10481.471, 274.108, 52564.607 20/11/18,00:16:26,14,08,1, 11.9,1,1, 9.480, 10481.459, 274.094, 52564.660 20/11/18,00:16:26,15,08,1, 11.9,1,1, 9.480, 10481.482, 274.090, 52564.728 20/11/18,00:16:26,16,08,1, 11.9,1,1, 9.480, 10481.466, 274.105, 52564.775 20/11/18,00:16:26,17,08,1, 11.9,1,1, 9.480, 10481.492, 274.089, 52564.804 20/11/18,00:16:26,18,08,1, 11.9,1,1, 9.480, 10481.495, 274.098, 52564.736 20/11/18,00:16:26,19,08,1, 11.9,1,1, 9.480, 10481.505, 274.068, 52564.708 20/11/18,00:16:27,00,07,1, 11.9,1,1, 9.480, 10481.498, 274.068, 52564.708 20/11/18,00:16:27,01,07,1, 11.9,1,1, 9.480, 10481.523, 274.068, 52564.588 20/11/18,00:16:27,02,07,1, 11.9,1,1, 9.480, 10481.534, 274.048, 52564.611 20/11/18,00:16:27,03,07,1, 11.9,1,1, 9.480, 10481.521, 274.064, 52564.699 20/11/18,00:16:27,04,07,1, 11.9,1,1, 9.480, 10481.542, 274.077, 52564.768 20/11/18,00:16:27,05,07,1, 11.9,1,1, 9.480, 10481.538, 274.040, 52564.768 20/11/18,00:16:27,06,07,1, 11.9,1,1, 9.480, 10481.546, 274.040, 52564.799 20/11/18,00:16:27,07,07,1, 11.9,1,1, 9.480, 10481.552, 274.026, 52564.739 20/11/18,00:16:27,08,07,1, 11.9,1,1, 9.480, 10481.541, 273.995, 52564.692 20/11/18,00:16:27,09,07,1, 11.9,1,1, 9.480, 10481.550, 274.008, 52564.575 20/11/18,00:16:27,10,07,1, 11.9,1,1, 9.480, 10481.574, 274.003, 52564.575 20/11/18,00:16:27,11,07,1, 11.9,1,1, 9.480, 10481.581, 274.018, 52564.610 20/11/18,00:16:27,12,07,1, 11.9,1,1, 9.480, 10481.552, 274.010, 52564.720 20/11/18,00:16:27,13,07,1, 11.9,1,1, 9.480, 10481.597, 274.008, 52564.735 20/11/18,00:16:27,14,07,1, 11.9,1,1, 9.480, 10481.590, 273.998, 52564.766 20/11/18,00:16:27,15,07,1, 11.9,1,1, 9.480, 10481.594, 273.985, 52564.778 20/11/18,00:16:27,16,07,1, 11.9,1,1, 9.480, 10481.586, 274.004, 52564.700 20/11/18,00:16:27,17,07,1, 11.9,1,1, 9.480, 10481.602, 273.981, 52564.645 20/11/18,00:16:27,18,07,1, 11.9,1,1, 9.480, 10481.601, 273.965, 52564.578 20/11/18,00:16:27,19,07,1, 11.9,1,1, 9.480, 10481.610, 273.987, 52564.549 20/11/18,00:16:28,00,07,1, 11.9,1,1, 9.481, 10481.607, 273.987, 52564.549 20/11/18,00:16:28,01,07,1, 11.9,1,1, 9.481, 10481.664, 273.962, 52564.700 20/11/18,00:16:28,02,07,1, 11.9,1,1, 9.481, 10481.655, 273.955, 52564.761 20/11/18,00:16:28,03,07,1, 11.9,1,1, 9.481, 10481.640, 273.950, 52564.729 20/11/18,00:16:28,04,07,1, 11.9,1,1, 9.481, 10481.656, 273.942, 52564.736 20/11/18,00:16:28,05,07,1, 11.9,1,1, 9.481, 10481.654, 273.933, 52564.633 20/11/18,00:16:28,06,07,1, 11.9,1,1, 9.481, 10481.671, 273.913, 52564.588 20/11/18,00:16:28,07,07,1, 11.9,1,1, 9.481, 10481.670, 273.912, 52564.498 20/11/18,00:16:28,08,07,1, 11.9,1,1, 9.481, 10481.699, 273.914, 52564.536 20/11/18,00:16:28,09,07,1, 11.9,1,1, 9.481, 10481.700, 273.908, 52564.618 20/11/18,00:16:28,10,07,1, 11.9,1,1, 9.481, 10481.713, 273.920, 52564.668 20/11/18,00:16:28,11,07,1, 11.9,1,1, 9.481, 10481.695, 273.903, 52564.710 20/11/18,00:16:28,12,07,1, 11.9,1,1, 9.481, 10481.704, 273.890, 52564.658 20/11/18,00:16:28,13,07,1, 11.9,1,1, 9.481, 10481.698, 273.868, 52564.635 20/11/18,00:16:28,14,07,1, 11.9,1,1, 9.481, 10481.722, 273.848, 52564.598 20/11/18,00:16:28,15,07,1, 11.9,1,1, 9.481, 10481.708, 273.860, 52564.476 20/11/18,00:16:28,16,07,1, 11.9,1,1, 9.481, 10481.737, 273.864, 52564.467 20/11/18,00:16:28,17,07,1, 11.9,1,1, 9.481, 10481.730, 273.842, 52564.452 20/11/18,00:16:28,18,07,1, 11.9,1,1, 9.481, 10481.750, 273.829, 52564.576 20/11/18,00:16:28,19,07,1, 11.9,1,1, 9.481, 10481.762, 273.819, 52564.453 20/11/18,00:16:29,00,07,1, 11.8,1,1, 9.481, 10481.757, 273.819, 52564.453 20/11/18,00:16:29,01,07,1, 11.8,1,1, 9.481, 10481.759, 273.824, 52564.607 20/11/18,00:16:29,02,07,1, 11.8,1,1, 9.481, 10481.749, 273.834, 52564.576 20/11/18,00:16:29,03,07,1, 11.8,1,1, 9.481, 10481.750, 273.793, 52564.487 20/11/18,00:16:29,04,07,1, 11.8,1,1, 9.481, 10481.750, 273.809, 52564.425 20/11/18,00:16:29,05,07,1, 11.8,1,1, 9.481, 10481.782, 273.781, 52564.417 20/11/18,00:16:29,06,07,1, 11.8,1,1, 9.481, 10481.794, 273.767, 52564.482 20/11/18,00:16:29,07,07,1, 11.8,1,1, 9.481, 10481.779, 273.767, 52564.506 20/11/18,00:16:29,08,07,1, 11.8,1,1, 9.481, 10481.769, 273.760, 52564.570 20/11/18,00:16:29,09,07,1, 11.8,1,1, 9.481, 10481.783, 273.758, 52564.604 20/11/18,00:16:29,10,07,1, 11.8,1,1, 9.481, 10481.808, 273.773, 52564.577 20/11/18,00:16:29,11,07,1, 11.8,1,1, 9.481, 10481.794, 273.732, 52564.484 20/11/18,00:16:29,12,07,1, 11.8,1,1, 9.481, 10481.781, 273.719, 52564.464 20/11/18,00:16:29,13,07,1, 11.8,1,1, 9.481, 10481.822, 273.692, 52564.354 20/11/18,00:16:29,14,07,1, 11.8,1,1, 9.481, 10481.799, 273.724, 52564.397 20/11/18,00:16:29,15,07,1, 11.8,1,1, 9.481, 10481.799, 273.712, 52564.450 20/11/18,00:16:29,16,07,1, 11.8,1,1, 9.481, 10481.808, 273.708, 52564.506 20/11/18,00:16:29,17,07,1, 11.8,1,1, 9.481, 10481.814, 273.698, 52564.574 20/11/18,00:16:29,18,07,1, 11.8,1,1, 9.481, 10481.817, 273.696, 52564.597 20/11/18,00:16:29,19,07,1, 11.8,1,1, 9.481, 10481.791, 273.691, 52564.556 20/11/18,00:16:30,00,08,1, 11.8,1,1, 9.481, 10481.790, 273.691, 52564.556 20/11/18,00:16:30,01,08,1, 11.8,1,1, 9.481, 10481.808, 273.652, 52564.408 20/11/18,00:16:30,02,08,1, 11.8,1,1, 9.481, 10481.825, 273.644, 52564.372 20/11/18,00:16:30,03,08,1, 11.8,1,1, 9.481, 10481.843, 273.640, 52564.370 20/11/18,00:16:30,04,08,1, 11.8,1,1, 9.481, 10481.819, 273.651, 52564.456 20/11/18,00:16:30,05,08,1, 11.8,1,1, 9.481, 10481.815, 273.622, 52564.482 20/11/18,00:16:30,06,08,1, 11.8,1,1, 9.481, 10481.823, 273.641, 52564.506 20/11/18,00:16:30,07,08,1, 11.8,1,1, 9.481, 10481.797, 273.599, 52564.513 20/11/18,00:16:30,08,08,1, 11.8,1,1, 9.481, 10481.831, 273.604, 52564.485 20/11/18,00:16:30,09,08,1, 11.8,1,1, 9.481, 10481.807, 273.577, 52564.381 20/11/18,00:16:30,10,08,1, 11.8,1,1, 9.481, 10481.811, 273.576, 52564.325 20/11/18,00:16:30,11,08,1, 11.8,1,1, 9.481, 10481.821, 273.579, 52564.334 20/11/18,00:16:30,12,08,1, 11.8,1,1, 9.481, 10481.842, 273.547, 52564.370 20/11/18,00:16:30,13,08,1, 11.8,1,1, 9.481, 10481.823, 273.581, 52564.457 20/11/18,00:16:30,14,08,1, 11.8,1,1, 9.481, 10481.858, 273.563, 52564.413 20/11/18,00:16:30,15,08,1, 11.8,1,1, 9.481, 10481.817, 273.530, 52564.465 20/11/18,00:16:30,16,08,1, 11.8,1,1, 9.481, 10481.846, 273.565, 52564.476 20/11/18,00:16:30,17,08,1, 11.8,1,1, 9.481, 10481.811, 273.526, 52564.392 20/11/18,00:16:30,18,08,1, 11.8,1,1, 9.481, 10481.821, 273.508, 52564.334 20/11/18,00:16:30,19,08,1, 11.8,1,1, 9.481, 10481.853, 273.518, 52564.317 20/11/18,00:16:31,00,08,1, 11.9,1,1, 9.477, 10481.849, 273.518, 52564.317 20/11/18,00:16:31,01,08,1, 11.9,1,1, 9.477, 10481.845, 273.508, 52564.366 20/11/18,00:16:31,02,08,1, 11.9,1,1, 9.477, 10481.837, 273.485, 52564.422 20/11/18,00:16:31,03,08,1, 11.9,1,1, 9.477, 10481.830, 273.513, 52564.515 20/11/18,00:16:31,04,08,1, 11.9,1,1, 9.477, 10481.853, 273.497, 52564.511 20/11/18,00:16:31,05,08,1, 11.9,1,1, 9.477, 10481.827, 273.443, 52564.441 20/11/18,00:16:31,06,08,1, 11.9,1,1, 9.477, 10481.844, 273.456, 52564.386 20/11/18,00:16:31,07,08,1, 11.9,1,1, 9.477, 10481.870, 273.460, 52564.324 20/11/18,00:16:31,08,08,1, 11.9,1,1, 9.477, 10481.848, 273.443, 52564.296 20/11/18,00:16:31,09,08,1, 11.9,1,1, 9.477, 10481.857, 273.429, 52564.377 20/11/18,00:16:31,10,08,1, 11.9,1,1, 9.477, 10481.861, 273.435, 52564.391 20/11/18,00:16:31,11,08,1, 11.9,1,1, 9.477, 10481.874, 273.446, 52564.403 20/11/18,00:16:31,12,08,1, 11.9,1,1, 9.477, 10481.875, 273.441, 52564.468 20/11/18,00:16:31,13,08,1, 11.9,1,1, 9.477, 10481.853, 273.424, 52564.468 20/11/18,00:16:31,14,08,1, 11.9,1,1, 9.477, 10481.869, 273.417, 52564.401 20/11/18,00:16:31,15,08,1, 11.9,1,1, 9.477, 10481.870, 273.433, 52564.377 20/11/18,00:16:31,16,08,1, 11.9,1,1, 9.477, 10481.876, 273.408, 52564.299 20/11/18,00:16:31,17,08,1, 11.9,1,1, 9.477, 10481.875, 273.413, 52564.312 20/11/18,00:16:31,18,08,1, 11.9,1,1, 9.477, 10481.897, 273.396, 52564.368 20/11/18,00:16:31,19,08,1, 11.9,1,1, 9.477, 10481.887, 273.419, 52564.432 20/11/18,00:16:32,00,08,1, 11.9,1,1, 9.483, 10481.882, 273.419, 52564.432 20/11/18,00:16:32,01,08,1, 11.9,1,1, 9.483, 10481.887, 273.384, 52564.428 20/11/18,00:16:32,02,08,1, 11.9,1,1, 9.483, 10481.922, 273.410, 52564.429 20/11/18,00:16:32,03,08,1, 11.9,1,1, 9.483, 10481.931, 273.394, 52564.396 20/11/18,00:16:32,04,08,1, 11.9,1,1, 9.483, 10481.907, 273.402, 52564.300 20/11/18,00:16:32,05,08,1, 11.9,1,1, 9.483, 10481.939, 273.387, 52564.313 20/11/18,00:16:32,06,08,1, 11.9,1,1, 9.483, 10481.935, 273.356, 52564.297 20/11/18,00:16:32,07,08,1, 11.9,1,1, 9.483, 10481.943, 273.371, 52564.355 20/11/18,00:16:32,08,08,1, 11.9,1,1, 9.483, 10481.946, 273.379, 52564.433 20/11/18,00:16:32,09,08,1, 11.9,1,1, 9.483, 10481.956, 273.357, 52564.433 20/11/18,00:16:32,10,08,1, 11.9,1,1, 9.483, 10481.958, 273.378, 52564.463 20/11/18,00:16:32,11,08,1, 11.9,1,1, 9.483, 10481.964, 273.358, 52564.377 20/11/18,00:16:32,12,08,1, 11.9,1,1, 9.483, 10481.962, 273.317, 52564.284 20/11/18,00:16:32,13,08,1, 11.9,1,1, 9.483, 10481.972, 273.357, 52564.269 20/11/18,00:16:32,14,08,1, 11.9,1,1, 9.483, 10481.970, 273.323, 52564.254 20/11/18,00:16:32,15,08,1, 11.9,1,1, 9.483, 10482.006, 273.329, 52564.280 20/11/18,00:16:32,16,08,1, 11.9,1,1, 9.483, 10481.975, 273.351, 52564.373 20/11/18,00:16:32,17,08,1, 11.9,1,1, 9.483, 10481.985, 273.339, 52564.362 20/11/18,00:16:32,18,08,1, 11.9,1,1, 9.483, 10481.983, 273.344, 52564.425 20/11/18,00:16:32,19,08,1, 11.9,1,1, 9.483, 10481.985, 273.353, 52564.439 20/11/18,00:16:33,00,08,1, 11.9,1,1, 9.477, 10481.982, 273.353, 52564.439 20/11/18,00:16:33,01,08,1, 11.9,1,1, 9.477, 10482.008, 273.360, 52564.383 20/11/18,00:16:33,02,08,1, 11.9,1,1, 9.477, 10482.023, 273.304, 52564.211 20/11/18,00:16:33,03,08,1, 11.9,1,1, 9.477, 10482.049, 273.349, 52564.247 20/11/18,00:16:33,04,08,1, 11.9,1,1, 9.477, 10482.044, 273.343, 52564.241 20/11/18,00:16:33,05,08,1, 11.9,1,1, 9.477, 10482.000, 273.328, 52564.322 20/11/18,00:16:33,06,08,1, 11.9,1,1, 9.477, 10482.031, 273.360, 52564.399 20/11/18,00:16:33,07,08,1, 11.9,1,1, 9.477, 10482.020, 273.366, 52564.411 20/11/18,00:16:33,08,08,1, 11.9,1,1, 9.477, 10482.025, 273.363, 52564.361 20/11/18,00:16:33,09,08,1, 11.9,1,1, 9.477, 10482.037, 273.342, 52564.327 20/11/18,00:16:33,10,08,1, 11.9,1,1, 9.477, 10482.044, 273.332, 52564.238 20/11/18,00:16:33,11,08,1, 11.9,1,1, 9.477, 10482.021, 273.326, 52564.229 20/11/18,00:16:33,12,08,1, 11.9,1,1, 9.477, 10482.036, 273.327, 52564.238 20/11/18,00:16:33,13,08,1, 11.9,1,1, 9.477, 10482.070, 273.338, 52564.328 20/11/18,00:16:33,14,08,1, 11.9,1,1, 9.477, 10482.049, 273.350, 52564.349 20/11/18,00:16:33,15,08,1, 11.9,1,1, 9.477, 10482.047, 273.328, 52564.364 20/11/18,00:16:33,16,08,1, 11.9,1,1, 9.477, 10482.035, 273.352, 52564.366 20/11/18,00:16:33,17,08,1, 11.9,1,1, 9.477, 10482.071, 273.351, 52564.364 20/11/18,00:16:33,18,08,1, 11.9,1,1, 9.477, 10482.056, 273.314, 52564.245 20/11/18,00:16:33,19,08,1, 11.9,1,1, 9.477, 10482.078, 273.357, 52564.226 20/11/18,00:16:34,00,08,1, 11.8,1,1, 9.479, 10482.074, 273.357, 52564.226 20/11/18,00:16:34,01,08,1, 11.8,1,1, 9.479, 10482.068, 273.329, 52564.245 20/11/18,00:16:34,02,08,1, 11.8,1,1, 9.479, 10482.086, 273.374, 52564.315 20/11/18,00:16:34,03,08,1, 11.8,1,1, 9.479, 10482.105, 273.333, 52564.362 20/11/18,00:16:34,04,08,1, 11.8,1,1, 9.479, 10482.084, 273.329, 52564.372 20/11/18,00:16:34,05,08,1, 11.8,1,1, 9.479, 10482.088, 273.358, 52564.388 20/11/18,00:16:34,06,08,1, 11.8,1,1, 9.479, 10482.077, 273.323, 52564.271 20/11/18,00:16:34,07,08,1, 11.8,1,1, 9.479, 10482.077, 273.365, 52564.274 20/11/18,00:16:34,08,08,1, 11.8,1,1, 9.479, 10482.115, 273.345, 52564.193 20/11/18,00:16:34,09,08,1, 11.8,1,1, 9.479, 10482.109, 273.331, 52564.194 20/11/18,00:16:34,10,08,1, 11.8,1,1, 9.479, 10482.112, 273.371, 52564.256 20/11/18,00:16:34,11,08,1, 11.8,1,1, 9.479, 10482.092, 273.336, 52564.300 20/11/18,00:16:34,12,08,1, 11.8,1,1, 9.479, 10482.106, 273.390, 52564.346 20/11/18,00:16:34,13,08,1, 11.8,1,1, 9.479, 10482.105, 273.376, 52564.366 20/11/18,00:16:34,14,08,1, 11.8,1,1, 9.479, 10482.102, 273.357, 52564.328 20/11/18,00:16:34,15,08,1, 11.8,1,1, 9.479, 10482.079, 273.381, 52564.180 20/11/18,00:16:34,16,08,1, 11.8,1,1, 9.479, 10482.101, 273.338, 52564.133 20/11/18,00:16:34,17,08,1, 11.8,1,1, 9.479, 10482.053, 273.321, 52564.125 20/11/18,00:16:34,18,08,1, 11.8,1,1, 9.479, 10482.109, 273.368, 52564.211 20/11/18,00:16:34,19,08,1, 11.8,1,1, 9.479, 10482.081, 273.329, 52564.186 20/11/18,00:16:35,00,08,1, 11.9,1,1, 9.480, 10482.074, 273.329, 52564.186 20/11/18,00:16:35,01,08,1, 11.9,1,1, 9.480, 10482.117, 273.346, 52564.275 20/11/18,00:16:35,02,08,1, 11.9,1,1, 9.480, 10482.102, 273.338, 52564.279 20/11/18,00:16:35,03,08,1, 11.9,1,1, 9.480, 10482.094, 273.373, 52564.237 20/11/18,00:16:35,04,08,1, 11.9,1,1, 9.480, 10482.109, 273.312, 52564.215 20/11/18,00:16:35,05,08,1, 11.9,1,1, 9.480, 10482.114, 273.343, 52564.149 20/11/18,00:16:35,06,08,1, 11.9,1,1, 9.480, 10482.103, 273.358, 52564.118 20/11/18,00:16:35,07,08,1, 11.9,1,1, 9.480, 10482.120, 273.316, 52564.137 20/11/18,00:16:35,08,08,1, 11.9,1,1, 9.480, 10482.104, 273.334, 52564.191 20/11/18,00:16:35,09,08,1, 11.9,1,1, 9.480, 10482.109, 273.347, 52564.225 20/11/18,00:16:35,10,08,1, 11.9,1,1, 9.480, 10482.101, 273.348, 52564.264 20/11/18,00:16:35,11,08,1, 11.9,1,1, 9.480, 10482.109, 273.338, 52564.262 20/11/18,00:16:35,12,08,1, 11.9,1,1, 9.480, 10482.115, 273.356, 52564.209 20/11/18,00:16:35,13,08,1, 11.9,1,1, 9.480, 10482.092, 273.321, 52564.157 20/11/18,00:16:35,14,08,1, 11.9,1,1, 9.480, 10482.113, 273.311, 52564.101 20/11/18,00:16:35,15,08,1, 11.9,1,1, 9.480, 10482.123, 273.296, 52564.067 20/11/18,00:16:35,16,08,1, 11.9,1,1, 9.480, 10482.122, 273.323, 52564.108 20/11/18,00:16:35,17,08,1, 11.9,1,1, 9.480, 10482.112, 273.305, 52564.121 20/11/18,00:16:35,18,08,1, 11.9,1,1, 9.480, 10482.074, 273.298, 52564.170 20/11/18,00:16:35,19,08,1, 11.9,1,1, 9.480, 10482.102, 273.306, 52564.205 20/11/18,00:16:36,00,08,1, 11.8,1,1, 9.482, 10482.099, 273.306, 52564.205 20/11/18,00:16:36,01,08,1, 11.8,1,1, 9.482, 10482.070, 273.283, 52564.133 20/11/18,00:16:36,02,08,1, 11.8,1,1, 9.482, 10482.079, 273.274, 52564.097 20/11/18,00:16:36,03,08,1, 11.8,1,1, 9.482, 10482.088, 273.254, 52564.009 20/11/18,00:16:36,04,08,1, 11.8,1,1, 9.482, 10482.081, 273.280, 52564.035 20/11/18,00:16:36,05,08,1, 11.8,1,1, 9.482, 10482.058, 273.277, 52564.050 20/11/18,00:16:36,06,08,1, 11.8,1,1, 9.482, 10482.063, 273.302, 52564.160 20/11/18,00:16:36,07,08,1, 11.8,1,1, 9.482, 10482.063, 273.278, 52564.211 20/11/18,00:16:36,08,08,1, 11.8,1,1, 9.482, 10482.083, 273.273, 52564.182 20/11/18,00:16:36,09,08,1, 11.8,1,1, 9.482, 10482.079, 273.295, 52564.202 20/11/18,00:16:36,10,08,1, 11.8,1,1, 9.482, 10482.063, 273.278, 52564.095 20/11/18,00:16:36,11,08,1, 11.8,1,1, 9.482, 10482.044, 273.241, 52563.999 20/11/18,00:16:36,12,08,1, 11.8,1,1, 9.482, 10482.040, 273.276, 52564.258 20/11/18,00:16:36,13,08,1, 11.8,1,1, 9.482, 10482.059, 273.235, 52564.049 20/11/18,00:16:36,14,08,1, 11.8,1,1, 9.482, 10482.065, 273.251, 52564.015 20/11/18,00:16:36,15,08,1, 11.8,1,1, 9.482, 10482.059, 273.244, 52564.146 20/11/18,00:16:36,16,08,1, 11.8,1,1, 9.482, 10482.026, 273.228, 52564.166 20/11/18,00:16:36,17,08,1, 11.8,1,1, 9.482, 10482.034, 273.260, 52564.138 20/11/18,00:16:36,18,08,1, 11.8,1,1, 9.482, 10482.015, 273.214, 52564.099 20/11/18,00:16:36,19,08,1, 11.8,1,1, 9.482, 10482.010, 273.205, 52563.994 20/11/18,00:16:37,00,08,1, 11.8,1,1, 9.481, 10482.007, 273.205, 52563.994 20/11/18,00:16:37,01,08,1, 11.8,1,1, 9.481, 10482.008, 273.186, 52563.963 20/11/18,00:16:37,02,08,1, 11.8,1,1, 9.481, 10482.008, 273.211, 52563.997 20/11/18,00:16:37,03,08,1, 11.8,1,1, 9.481, 10482.009, 273.237, 52564.097 20/11/18,00:16:37,04,08,1, 11.8,1,1, 9.481, 10482.003, 273.205, 52564.120 20/11/18,00:16:37,05,08,1, 11.8,1,1, 9.481, 10481.981, 273.225, 52564.144 20/11/18,00:16:37,06,08,1, 11.8,1,1, 9.481, 10481.964, 273.209, 52564.080 20/11/18,00:16:37,07,08,1, 11.8,1,1, 9.481, 10481.951, 273.181, 52564.026 20/11/18,00:16:37,08,08,1, 11.8,1,1, 9.481, 10481.951, 273.193, 52563.931 20/11/18,00:16:37,09,08,1, 11.8,1,1, 9.481, 10481.928, 273.153, 52563.906 20/11/18,00:16:37,10,08,1, 11.8,1,1, 9.481, 10481.942, 273.198, 52563.936 20/11/18,00:16:37,11,08,1, 11.8,1,1, 9.481, 10481.942, 273.221, 52563.995 20/11/18,00:16:37,12,08,1, 11.8,1,1, 9.481, 10481.929, 273.176, 52564.081 20/11/18,00:16:37,13,08,1, 11.8,1,1, 9.481, 10481.923, 273.194, 52564.119 20/11/18,00:16:37,14,08,1, 11.8,1,1, 9.481, 10481.917, 273.170, 52564.094 20/11/18,00:16:37,15,08,1, 11.8,1,1, 9.481, 10481.879, 273.172, 52563.999 20/11/18,00:16:37,16,08,1, 11.8,1,1, 9.481, 10481.903, 273.179, 52563.962 20/11/18,00:16:37,17,08,1, 11.8,1,1, 9.481, 10481.896, 273.154, 52563.909 20/11/18,00:16:37,18,08,1, 11.8,1,1, 9.481, 10481.860, 273.144, 52563.921 20/11/18,00:16:37,19,08,1, 11.8,1,1, 9.481, 10481.890, 273.173, 52563.965 20/11/18,00:16:38,00,08,1, 11.9,1,1, 9.478, 10481.882, 273.173, 52563.965 20/11/18,00:16:38,01,08,1, 11.9,1,1, 9.478, 10481.849, 273.171, 52564.059 20/11/18,00:16:38,02,08,1, 11.9,1,1, 9.478, 10481.858, 273.152, 52564.066 20/11/18,00:16:38,03,08,1, 11.9,1,1, 9.478, 10481.837, 273.179, 52564.044 20/11/18,00:16:38,04,08,1, 11.9,1,1, 9.478, 10481.835, 273.169, 52563.993 20/11/18,00:16:38,05,08,1, 11.9,1,1, 9.478, 10481.799, 273.129, 52563.889 20/11/18,00:16:38,06,08,1, 11.9,1,1, 9.478, 10481.842, 273.135, 52563.890 20/11/18,00:16:38,07,08,1, 11.9,1,1, 9.478, 10481.818, 273.124, 52563.905 20/11/18,00:16:38,08,08,1, 11.9,1,1, 9.478, 10481.821, 273.132, 52563.920 20/11/18,00:16:38,09,08,1, 11.9,1,1, 9.478, 10481.787, 273.146, 52564.147 20/11/18,00:16:38,10,08,1, 11.9,1,1, 9.478, 10481.780, 273.118, 52563.971 20/11/18,00:16:38,11,08,1, 11.9,1,1, 9.478, 10481.761, 273.123, 52564.003 20/11/18,00:16:38,12,08,1, 11.9,1,1, 9.478, 10481.769, 273.101, 52563.960 20/11/18,00:16:38,13,08,1, 11.9,1,1, 9.478, 10481.745, 273.074, 52563.860 20/11/18,00:16:38,14,08,1, 11.9,1,1, 9.478, 10481.780, 273.093, 52563.835 20/11/18,00:16:38,15,08,1, 11.9,1,1, 9.478, 10481.752, 273.072, 52563.856 20/11/18,00:16:38,16,08,1, 11.9,1,1, 9.478, 10481.750, 273.094, 52563.882 20/11/18,00:16:38,17,08,1, 11.9,1,1, 9.478, 10481.725, 273.083, 52563.922 20/11/18,00:16:38,18,08,1, 11.9,1,1, 9.478, 10481.699, 273.094, 52564.137 20/11/18,00:16:38,19,08,1, 11.9,1,1, 9.478, 10481.749, 273.091, 52564.052 20/11/18,00:16:39,00,08,1, 11.9,1,1, 9.486, 10481.749, 273.091, 52564.052 20/11/18,00:16:39,01,08,1, 11.9,1,1, 9.486, 10481.704, 273.046, 52563.918 20/11/18,00:16:39,02,08,1, 11.9,1,1, 9.486, 10481.720, 273.093, 52563.869 20/11/18,00:16:39,03,08,1, 11.9,1,1, 9.486, 10481.709, 273.038, 52563.790 20/11/18,00:16:39,04,08,1, 11.9,1,1, 9.486, 10481.717, 273.053, 52563.839 20/11/18,00:16:39,05,08,1, 11.9,1,1, 9.486, 10481.688, 273.046, 52563.897 20/11/18,00:16:39,06,08,1, 11.9,1,1, 9.486, 10481.680, 273.028, 52563.940 20/11/18,00:16:39,07,08,1, 11.9,1,1, 9.486, 10481.693, 273.047, 52564.005 20/11/18,00:16:39,08,08,1, 11.9,1,1, 9.486, 10481.664, 273.014, 52563.957 20/11/18,00:16:39,09,08,1, 11.9,1,1, 9.486, 10481.679, 273.016, 52563.944 20/11/18,00:16:39,10,08,1, 11.9,1,1, 9.486, 10481.678, 273.017, 52563.876 20/11/18,00:16:39,11,08,1, 11.9,1,1, 9.486, 10481.679, 273.008, 52563.791 20/11/18,00:16:39,12,08,1, 11.9,1,1, 9.486, 10481.668, 273.007, 52563.832 20/11/18,00:16:39,13,08,1, 11.9,1,1, 9.486, 10481.692, 273.015, 52563.826 20/11/18,00:16:39,14,08,1, 11.9,1,1, 9.486, 10481.647, 273.005, 52563.901 20/11/18,00:16:39,15,08,1, 11.9,1,1, 9.486, 10481.680, 273.019, 52563.965 20/11/18,00:16:39,16,08,1, 11.9,1,1, 9.486, 10481.640, 272.971, 52563.938 20/11/18,00:16:39,17,08,1, 11.9,1,1, 9.486, 10481.673, 272.988, 52563.962 20/11/18,00:16:39,18,08,1, 11.9,1,1, 9.486, 10481.675, 272.977, 52563.880 20/11/18,00:16:39,19,08,1, 11.9,1,1, 9.486, 10481.670, 272.953, 52563.801 20/11/18,00:16:40,00,08,1, 11.8,1,1, 9.485, 10481.665, 272.953, 52563.801 20/11/18,00:16:40,01,08,1, 11.8,1,1, 9.485, 10481.646, 272.953, 52563.796 20/11/18,00:16:40,02,08,1, 11.8,1,1, 9.485, 10481.664, 272.957, 52563.836 20/11/18,00:16:40,03,08,1, 11.8,1,1, 9.485, 10481.652, 272.981, 52563.911 20/11/18,00:16:40,04,08,1, 11.8,1,1, 9.485, 10481.645, 272.965, 52563.941 20/11/18,00:16:40,05,08,1, 11.8,1,1, 9.485, 10481.656, 272.938, 52563.936 20/11/18,00:16:40,06,08,1, 11.8,1,1, 9.485, 10481.664, 272.940, 52563.873 20/11/18,00:16:40,07,08,1, 11.8,1,1, 9.485, 10481.648, 272.903, 52563.756 20/11/18,00:16:40,08,08,1, 11.8,1,1, 9.485, 10481.666, 272.912, 52563.749 20/11/18,00:16:40,09,08,1, 11.8,1,1, 9.485, 10481.692, 272.892, 52563.747 20/11/18,00:16:40,10,08,1, 11.8,1,1, 9.485, 10481.646, 272.880, 52563.747 20/11/18,00:16:40,11,08,1, 11.8,1,1, 9.485, 10481.670, 272.888, 52563.870 20/11/18,00:16:40,12,08,1, 11.8,1,1, 9.485, 10481.685, 272.887, 52563.875 20/11/18,00:16:40,13,08,1, 11.8,1,1, 9.485, 10481.646, 272.877, 52563.897 20/11/18,00:16:40,14,08,1, 11.8,1,1, 9.485, 10481.673, 272.894, 52563.900 20/11/18,00:16:40,15,08,1, 11.8,1,1, 9.485, 10481.685, 272.868, 52563.816 20/11/18,00:16:40,16,08,1, 11.8,1,1, 9.485, 10481.694, 272.863, 52563.754 20/11/18,00:16:40,17,08,1, 11.8,1,1, 9.485, 10481.703, 272.857, 52563.736 20/11/18,00:16:40,18,08,1, 11.8,1,1, 9.485, 10481.706, 272.843, 52563.756 20/11/18,00:16:40,19,08,1, 11.8,1,1, 9.485, 10481.717, 272.839, 52563.735 20/11/18,00:16:41,00,08,1, 11.8,1,1, 9.484, 10481.715, 272.839, 52563.735 20/11/18,00:16:41,01,08,1, 11.8,1,1, 9.484, 10481.721, 272.851, 52563.879 20/11/18,00:16:41,02,08,1, 11.8,1,1, 9.484, 10481.711, 272.840, 52563.826 20/11/18,00:16:41,03,08,1, 11.8,1,1, 9.484, 10481.726, 272.801, 52563.805 20/11/18,00:16:41,04,08,1, 11.8,1,1, 9.484, 10481.745, 272.832, 52563.734 20/11/18,00:16:41,05,08,1, 11.8,1,1, 9.484, 10481.746, 272.800, 52563.670 20/11/18,00:16:41,06,08,1, 11.8,1,1, 9.484, 10481.751, 272.800, 52563.680 20/11/18,00:16:41,07,08,1, 11.8,1,1, 9.484, 10481.771, 272.801, 52563.719 20/11/18,00:16:41,08,08,1, 11.8,1,1, 9.484, 10481.769, 272.772, 52563.707 20/11/18,00:16:41,09,08,1, 11.8,1,1, 9.484, 10481.754, 272.799, 52563.814 20/11/18,00:16:41,10,08,1, 11.8,1,1, 9.484, 10481.794, 272.802, 52563.801 20/11/18,00:16:41,11,08,1, 11.8,1,1, 9.484, 10481.773, 272.761, 52563.762 20/11/18,00:16:41,12,08,1, 11.8,1,1, 9.484, 10481.801, 272.760, 52563.777 20/11/18,00:16:41,13,08,1, 11.8,1,1, 9.484, 10481.792, 272.743, 52563.682 20/11/18,00:16:41,14,08,1, 11.8,1,1, 9.484, 10481.804, 272.747, 52563.602 20/11/18,00:16:41,15,08,1, 11.8,1,1, 9.484, 10481.823, 272.742, 52563.624 20/11/18,00:16:41,16,08,1, 11.8,1,1, 9.484, 10481.858, 272.712, 52563.514 20/11/18,00:16:41,17,08,1, 11.8,1,1, 9.484, 10481.876, 272.742, 52563.713 20/11/18,00:16:41,18,08,1, 11.8,1,1, 9.484, 10481.821, 272.709, 52563.728 20/11/18,00:16:41,19,08,1, 11.8,1,1, 9.484, 10481.850, 272.717, 52563.717 20/11/18,00:16:42,00,08,1, 11.9,1,1, 9.477, 10481.849, 272.717, 52563.717 20/11/18,00:16:42,01,08,1, 11.9,1,1, 9.477, 10481.868, 272.719, 52563.650 20/11/18,00:16:42,02,08,1, 11.9,1,1, 9.477, 10481.890, 272.702, 52563.588 20/11/18,00:16:42,03,08,1, 11.9,1,1, 9.477, 10481.922, 272.710, 52563.572 20/11/18,00:16:42,04,08,1, 11.9,1,1, 9.477, 10481.899, 272.656, 52563.540 20/11/18,00:16:42,05,08,1, 11.9,1,1, 9.477, 10481.928, 272.681, 52563.611 20/11/18,00:16:42,06,08,1, 11.9,1,1, 9.477, 10481.916, 272.658, 52563.691 20/11/18,00:16:42,07,08,1, 11.9,1,1, 9.477, 10481.928, 272.676, 52563.678 20/11/18,00:16:42,08,08,1, 11.9,1,1, 9.477, 10481.963, 272.671, 52563.711 20/11/18,00:16:42,09,08,1, 11.9,1,1, 9.477, 10481.949, 272.644, 52563.625 20/11/18,00:16:42,10,08,1, 11.9,1,1, 9.477, 10481.949, 272.657, 52563.543 20/11/18,00:16:42,11,08,1, 11.9,1,1, 9.477, 10481.976, 272.634, 52563.551 20/11/18,00:16:42,12,08,1, 11.9,1,1, 9.477, 10481.990, 272.618, 52563.509 20/11/18,00:16:42,13,08,1, 11.9,1,1, 9.477, 10481.993, 272.628, 52563.550 20/11/18,00:16:42,14,08,1, 11.9,1,1, 9.477, 10482.011, 272.627, 52563.618 20/11/18,00:16:42,15,08,1, 11.9,1,1, 9.477, 10482.035, 272.614, 52563.636 20/11/18,00:16:42,16,08,1, 11.9,1,1, 9.477, 10482.006, 272.613, 52563.672 20/11/18,00:16:42,17,08,1, 11.9,1,1, 9.477, 10482.039, 272.599, 52563.599 20/11/18,00:16:42,18,08,1, 11.9,1,1, 9.477, 10482.046, 272.582, 52563.553 20/11/18,00:16:42,19,08,1, 11.9,1,1, 9.477, 10482.062, 272.562, 52563.491 20/11/18,00:16:43,00,08,1, 11.8,1,1, 9.479, 10482.057, 272.562, 52563.491 20/11/18,00:16:43,01,08,1, 11.8,1,1, 9.479, 10482.070, 272.579, 52563.493 20/11/18,00:16:43,02,08,1, 11.8,1,1, 9.479, 10482.062, 272.559, 52563.546 20/11/18,00:16:43,03,08,1, 11.8,1,1, 9.479, 10482.062, 272.555, 52563.611 20/11/18,00:16:43,04,08,1, 11.8,1,1, 9.479, 10482.100, 272.564, 52563.643 20/11/18,00:16:43,05,08,1, 11.8,1,1, 9.479, 10482.075, 272.524, 52563.600 20/11/18,00:16:43,06,08,1, 11.8,1,1, 9.479, 10482.085, 272.537, 52563.563 20/11/18,00:16:43,07,08,1, 11.8,1,1, 9.479, 10482.094, 272.510, 52563.469 20/11/18,00:16:43,08,08,1, 11.8,1,1, 9.479, 10482.084, 272.485, 52563.452 20/11/18,00:16:43,09,08,1, 11.8,1,1, 9.479, 10482.113, 272.535, 52563.477 20/11/18,00:16:43,10,08,1, 11.8,1,1, 9.479, 10482.119, 272.488, 52563.469 20/11/18,00:16:43,11,08,1, 11.8,1,1, 9.479, 10482.098, 272.509, 52563.562 20/11/18,00:16:43,12,08,1, 11.8,1,1, 9.479, 10482.124, 272.507, 52563.577 20/11/18,00:16:43,13,08,1, 11.8,1,1, 9.479, 10482.121, 272.489, 52563.583 20/11/18,00:16:43,14,08,1, 11.8,1,1, 9.479, 10482.137, 272.487, 52563.560 20/11/18,00:16:43,15,08,1, 11.8,1,1, 9.479, 10482.100, 272.438, 52563.495 20/11/18,00:16:43,16,08,1, 11.8,1,1, 9.479, 10482.108, 272.431, 52563.421 20/11/18,00:16:43,17,08,1, 11.8,1,1, 9.479, 10482.143, 272.447, 52563.538 20/11/18,00:16:43,18,08,1, 11.8,1,1, 9.479, 10482.085, 272.405, 52563.347 20/11/18,00:16:43,19,08,1, 11.8,1,1, 9.479, 10482.099, 272.438, 52563.459 20/11/18,00:16:44,00,08,1, 11.9,1,1, 9.477, 10482.099, 272.438, 52563.459 20/11/18,00:16:44,01,08,1, 11.9,1,1, 9.477, 10482.106, 272.421, 52563.506 20/11/18,00:16:44,02,08,1, 11.9,1,1, 9.477, 10482.090, 272.416, 52563.517 20/11/18,00:16:44,03,08,1, 11.9,1,1, 9.477, 10482.084, 272.404, 52563.453 20/11/18,00:16:44,04,08,1, 11.9,1,1, 9.477, 10482.070, 272.407, 52563.394 20/11/18,00:16:44,05,08,1, 11.9,1,1, 9.477, 10482.076, 272.402, 52563.380 20/11/18,00:16:44,06,08,1, 11.9,1,1, 9.477, 10482.064, 272.395, 52563.362 20/11/18,00:16:44,07,08,1, 11.9,1,1, 9.477, 10482.053, 272.384, 52563.334 20/11/18,00:16:44,08,08,1, 11.9,1,1, 9.477, 10482.058, 272.409, 52563.408 20/11/18,00:16:44,09,08,1, 11.9,1,1, 9.477, 10482.025, 272.377, 52563.469 20/11/18,00:16:44,10,08,1, 11.9,1,1, 9.477, 10482.045, 272.393, 52563.561 20/11/18,00:16:44,11,08,1, 11.9,1,1, 9.477, 10482.015, 272.372, 52563.502 20/11/18,00:16:44,12,08,1, 11.9,1,1, 9.477, 10482.013, 272.381, 52563.421 20/11/18,00:16:44,13,08,1, 11.9,1,1, 9.477, 10481.982, 272.368, 52563.371 20/11/18,00:16:44,14,08,1, 11.9,1,1, 9.477, 10481.998, 272.338, 52563.334 20/11/18,00:16:44,15,08,1, 11.9,1,1, 9.477, 10481.980, 272.353, 52563.339 20/11/18,00:16:44,16,08,1, 11.9,1,1, 9.477, 10481.945, 272.354, 52563.374 20/11/18,00:16:44,17,08,1, 11.9,1,1, 9.477, 10481.960, 272.347, 52563.474 20/11/18,00:16:44,18,08,1, 11.9,1,1, 9.477, 10481.943, 272.373, 52563.533 20/11/18,00:16:44,19,08,1, 11.9,1,1, 9.477, 10481.920, 272.357, 52563.502 20/11/18,00:16:45,00,08,1, 11.9,1,1, 9.480, 10481.915, 272.357, 52563.502 20/11/18,00:16:45,01,08,1, 11.9,1,1, 9.480, 10481.898, 272.333, 52563.386 20/11/18,00:16:45,02,08,1, 11.9,1,1, 9.480, 10481.883, 272.298, 52563.285 20/11/18,00:16:45,03,08,1, 11.9,1,1, 9.480, 10481.881, 272.319, 52563.304 20/11/18,00:16:45,04,08,1, 11.9,1,1, 9.480, 10481.884, 272.310, 52563.341 20/11/18,00:16:45,05,08,1, 11.9,1,1, 9.480, 10481.855, 272.301, 52563.410 20/11/18,00:16:45,06,08,1, 11.9,1,1, 9.480, 10481.844, 272.308, 52563.454 20/11/18,00:16:45,07,08,1, 11.9,1,1, 9.480, 10481.792, 272.294, 52563.489 20/11/18,00:16:45,08,08,1, 11.9,1,1, 9.480, 10481.795, 272.299, 52563.502 20/11/18,00:16:45,09,08,1, 11.9,1,1, 9.480, 10481.784, 272.287, 52563.449 20/11/18,00:16:45,10,08,1, 11.9,1,1, 9.480, 10481.769, 272.277, 52563.353 20/11/18,00:16:45,11,08,1, 11.9,1,1, 9.480, 10481.739, 272.281, 52563.305 20/11/18,00:16:45,12,08,1, 11.9,1,1, 9.480, 10481.747, 272.267, 52563.300 20/11/18,00:16:45,13,08,1, 11.9,1,1, 9.480, 10481.708, 272.261, 52563.327 20/11/18,00:16:45,14,08,1, 11.9,1,1, 9.480, 10481.701, 272.273, 52563.403 20/11/18,00:16:45,15,08,1, 11.9,1,1, 9.480, 10481.666, 272.245, 52563.446 20/11/18,00:16:45,16,08,1, 11.9,1,1, 9.480, 10481.641, 272.255, 52563.427 20/11/18,00:16:45,17,08,1, 11.9,1,1, 9.480, 10481.626, 272.248, 52563.452 20/11/18,00:16:45,18,08,1, 11.9,1,1, 9.480, 10481.601, 272.245, 52563.351 20/11/18,00:16:45,19,08,1, 11.9,1,1, 9.480, 10481.621, 272.273, 52563.328 20/11/18,00:16:46,00,08,1, 11.9,1,1, 9.480, 10481.615, 272.273, 52563.328 20/11/18,00:16:46,01,08,1, 11.9,1,1, 9.480, 10481.577, 272.251, 52563.278 20/11/18,00:16:46,02,08,1, 11.9,1,1, 9.480, 10481.537, 272.245, 52563.320 20/11/18,00:16:46,03,08,1, 11.9,1,1, 9.480, 10481.512, 272.237, 52563.396 20/11/18,00:16:46,04,08,1, 11.9,1,1, 9.480, 10481.522, 272.251, 52563.508 20/11/18,00:16:46,05,08,1, 11.9,1,1, 9.480, 10481.487, 272.256, 52563.486 20/11/18,00:16:46,06,08,1, 11.9,1,1, 9.480, 10481.476, 272.251, 52563.446 20/11/18,00:16:46,07,08,1, 11.9,1,1, 9.480, 10481.464, 272.233, 52563.376 20/11/18,00:16:46,08,08,1, 11.9,1,1, 9.480, 10481.413, 272.168, 52563.302 20/11/18,00:16:46,09,08,1, 11.9,1,1, 9.480, 10481.409, 272.199, 52563.283 20/11/18,00:16:46,10,08,1, 11.9,1,1, 9.480, 10481.398, 272.223, 52563.322 20/11/18,00:16:46,11,08,1, 11.9,1,1, 9.480, 10481.373, 272.196, 52563.375 20/11/18,00:16:46,12,08,1, 11.9,1,1, 9.480, 10481.363, 272.233, 52563.471 20/11/18,00:16:46,13,08,1, 11.9,1,1, 9.480, 10481.328, 272.211, 52563.489 20/11/18,00:16:46,14,08,1, 11.9,1,1, 9.480, 10481.302, 272.203, 52563.490 20/11/18,00:16:46,15,08,1, 11.9,1,1, 9.480, 10481.292, 272.217, 52563.443 20/11/18,00:16:46,16,08,1, 11.9,1,1, 9.480, 10481.263, 272.175, 52563.289 20/11/18,00:16:46,17,08,1, 11.9,1,1, 9.480, 10481.276, 272.183, 52563.282 20/11/18,00:16:46,18,08,1, 11.9,1,1, 9.480, 10481.254, 272.197, 52563.233 20/11/18,00:16:46,19,08,1, 11.9,1,1, 9.480, 10481.221, 272.164, 52563.278 20/11/18,00:16:47,00,08,1, 11.9,1,1, 9.483, 10481.215, 272.164, 52563.278 20/11/18,00:16:47,01,08,1, 11.9,1,1, 9.483, 10481.184, 272.179, 52563.409 20/11/18,00:16:47,02,08,1, 11.9,1,1, 9.483, 10481.163, 272.179, 52563.436 20/11/18,00:16:47,03,08,1, 11.9,1,1, 9.483, 10481.168, 272.189, 52563.457 20/11/18,00:16:47,04,08,1, 11.9,1,1, 9.483, 10481.146, 272.202, 52563.337 20/11/18,00:16:47,05,08,1, 11.9,1,1, 9.483, 10481.146, 272.186, 52563.324 20/11/18,00:16:47,06,08,1, 11.9,1,1, 9.483, 10481.122, 272.187, 52563.296 20/11/18,00:16:47,07,08,1, 11.9,1,1, 9.483, 10481.105, 272.164, 52563.280 20/11/18,00:16:47,08,08,1, 11.9,1,1, 9.483, 10481.077, 272.166, 52563.264 20/11/18,00:16:47,09,08,1, 11.9,1,1, 9.483, 10481.110, 272.159, 52563.499 20/11/18,00:16:47,10,08,1, 11.9,1,1, 9.483, 10481.084, 272.149, 52563.426 20/11/18,00:16:47,11,08,1, 11.9,1,1, 9.483, 10481.070, 272.168, 52563.447 20/11/18,00:16:47,12,08,1, 11.9,1,1, 9.483, 10481.043, 272.124, 52563.387 20/11/18,00:16:47,13,08,1, 11.9,1,1, 9.483, 10481.028, 272.146, 52563.338 20/11/18,00:16:47,14,08,1, 11.9,1,1, 9.483, 10481.017, 272.113, 52563.264 20/11/18,00:16:47,15,08,1, 11.9,1,1, 9.483, 10481.005, 272.125, 52563.279 20/11/18,00:16:47,16,08,1, 11.9,1,1, 9.483, 10481.021, 272.148, 52563.319 20/11/18,00:16:47,17,08,1, 11.9,1,1, 9.483, 10481.001, 272.102, 52563.395 20/11/18,00:16:47,18,08,1, 11.9,1,1, 9.483, 10480.973, 272.129, 52563.429 20/11/18,00:16:47,19,08,1, 11.9,1,1, 9.483, 10480.963, 272.115, 52563.451 20/11/18,00:16:48,00,08,1, 11.9,1,1, 9.479, 10480.956, 272.115, 52563.451 20/11/18,00:16:48,01,08,1, 11.9,1,1, 9.479, 10480.955, 272.086, 52563.381 20/11/18,00:16:48,02,08,1, 11.9,1,1, 9.479, 10480.936, 272.064, 52563.258 20/11/18,00:16:48,03,08,1, 11.9,1,1, 9.479, 10480.915, 272.028, 52563.256 20/11/18,00:16:48,04,08,1, 11.9,1,1, 9.479, 10480.941, 272.061, 52563.269 20/11/18,00:16:48,05,08,1, 11.9,1,1, 9.479, 10480.894, 272.046, 52563.305 20/11/18,00:16:48,06,08,1, 11.9,1,1, 9.479, 10480.918, 272.054, 52563.353 20/11/18,00:16:48,07,08,1, 11.9,1,1, 9.479, 10480.902, 272.059, 52563.427 20/11/18,00:16:48,08,08,1, 11.9,1,1, 9.479, 10480.889, 272.024, 52563.424 20/11/18,00:16:48,09,08,1, 11.9,1,1, 9.479, 10480.891, 272.039, 52563.425 20/11/18,00:16:48,10,08,1, 11.9,1,1, 9.479, 10480.880, 272.020, 52563.368 20/11/18,00:16:48,11,08,1, 11.9,1,1, 9.479, 10480.885, 272.002, 52563.266 20/11/18,00:16:48,12,08,1, 11.9,1,1, 9.479, 10480.873, 272.003, 52563.249 20/11/18,00:16:48,13,08,1, 11.9,1,1, 9.479, 10480.868, 271.966, 52563.259 20/11/18,00:16:48,14,08,1, 11.9,1,1, 9.479, 10480.913, 271.984, 52563.349 20/11/18,00:16:48,15,08,1, 11.9,1,1, 9.479, 10480.879, 271.994, 52563.411 20/11/18,00:16:48,16,08,1, 11.9,1,1, 9.479, 10480.891, 271.978, 52563.452 20/11/18,00:16:48,17,08,1, 11.9,1,1, 9.479, 10480.918, 271.985, 52563.458 20/11/18,00:16:48,18,08,1, 11.9,1,1, 9.479, 10480.882, 271.972, 52563.411 20/11/18,00:16:48,19,08,1, 11.9,1,1, 9.479, 10480.892, 271.971, 52563.326 20/11/18,00:16:49,00,08,1, 11.9,1,1, 9.482, 10480.889, 271.971, 52563.326 20/11/18,00:16:49,01,08,1, 11.9,1,1, 9.482, 10480.905, 271.934, 52563.214 20/11/18,00:16:49,02,08,1, 11.9,1,1, 9.482, 10480.914, 271.934, 52563.316 20/11/18,00:16:49,03,08,1, 11.9,1,1, 9.482, 10480.936, 271.942, 52563.366 20/11/18,00:16:49,04,08,1, 11.9,1,1, 9.482, 10480.916, 271.909, 52563.414 20/11/18,00:16:49,05,08,1, 11.9,1,1, 9.482, 10480.923, 271.923, 52563.427 20/11/18,00:16:49,06,08,1, 11.9,1,1, 9.482, 10480.950, 271.919, 52563.390 20/11/18,00:16:49,07,08,1, 11.9,1,1, 9.482, 10480.980, 271.898, 52563.325 20/11/18,00:16:49,08,08,1, 11.9,1,1, 9.482, 10480.967, 271.878, 52563.256 20/11/18,00:16:49,09,08,1, 11.9,1,1, 9.482, 10480.985, 271.843, 52563.226 20/11/18,00:16:49,10,08,1, 11.9,1,1, 9.482, 10480.996, 271.877, 52563.242 20/11/18,00:16:49,11,08,1, 11.9,1,1, 9.482, 10480.977, 271.842, 52563.304 20/11/18,00:16:49,12,08,1, 11.9,1,1, 9.482, 10480.994, 271.862, 52563.341 20/11/18,00:16:49,13,08,1, 11.9,1,1, 9.482, 10481.011, 271.877, 52563.408 20/11/18,00:16:49,14,08,1, 11.9,1,1, 9.482, 10481.011, 271.813, 52563.377 20/11/18,00:16:49,15,08,1, 11.9,1,1, 9.482, 10481.024, 271.814, 52563.293 20/11/18,00:16:49,16,08,1, 11.9,1,1, 9.482, 10481.035, 271.779, 52563.252 20/11/18,00:16:49,17,08,1, 11.9,1,1, 9.482, 10481.041, 271.785, 52563.198 20/11/18,00:16:49,18,08,1, 11.9,1,1, 9.482, 10481.060, 271.787, 52563.200 20/11/18,00:16:49,19,08,1, 11.9,1,1, 9.482, 10481.086, 271.770, 52563.219 20/11/18,00:16:50,00,08,1, 11.9,1,1, 9.482, 10481.081, 271.770, 52563.219 20/11/18,00:16:50,01,08,1, 11.9,1,1, 9.482, 10481.109, 271.774, 52563.368 20/11/18,00:16:50,02,08,1, 11.9,1,1, 9.482, 10481.092, 271.765, 52563.358 20/11/18,00:16:50,03,08,1, 11.9,1,1, 9.482, 10481.116, 271.760, 52563.340 20/11/18,00:16:50,04,08,1, 11.9,1,1, 9.482, 10481.107, 271.738, 52563.285 20/11/18,00:16:50,05,08,1, 11.9,1,1, 9.482, 10481.145, 271.718, 52563.224 20/11/18,00:16:50,06,08,1, 11.9,1,1, 9.482, 10481.179, 271.742, 52563.210 20/11/18,00:16:50,07,08,1, 11.9,1,1, 9.482, 10481.182, 271.712, 52563.189 20/11/18,00:16:50,08,08,1, 11.9,1,1, 9.482, 10481.205, 271.710, 52563.239 20/11/18,00:16:50,09,08,1, 11.9,1,1, 9.482, 10481.232, 271.704, 52563.292 20/11/18,00:16:50,10,08,1, 11.9,1,1, 9.482, 10481.203, 271.666, 52563.331 20/11/18,00:16:50,11,08,1, 11.9,1,1, 9.482, 10481.218, 271.687, 52563.328 20/11/18,00:16:50,12,08,1, 11.9,1,1, 9.482, 10481.231, 271.672, 52563.237 20/11/18,00:16:50,13,08,1, 11.9,1,1, 9.482, 10481.245, 271.624, 52563.151 20/11/18,00:16:50,14,08,1, 11.9,1,1, 9.482, 10481.278, 271.664, 52563.144 20/11/18,00:16:50,15,08,1, 11.9,1,1, 9.482, 10481.276, 271.634, 52563.103 20/11/18,00:16:50,16,08,1, 11.9,1,1, 9.482, 10481.282, 271.646, 52563.400 20/11/18,00:16:50,17,08,1, 11.9,1,1, 9.482, 10481.344, 271.653, 52563.253 20/11/18,00:16:50,18,08,1, 11.9,1,1, 9.482, 10481.349, 271.601, 52563.233 20/11/18,00:16:50,19,08,1, 11.9,1,1, 9.482, 10481.359, 271.609, 52563.277 20/11/18,00:16:51,00,07,1, 11.9,1,1, 9.483, 10481.356, 271.609, 52563.277 20/11/18,00:16:51,01,07,1, 11.9,1,1, 9.483, 10481.371, 271.578, 52563.187 20/11/18,00:16:51,02,07,1, 11.9,1,1, 9.483, 10481.398, 271.579, 52563.109 20/11/18,00:16:51,03,07,1, 11.9,1,1, 9.483, 10481.406, 271.543, 52563.026 20/11/18,00:16:51,04,07,1, 11.9,1,1, 9.483, 10481.432, 271.557, 52563.069 20/11/18,00:16:51,05,07,1, 11.9,1,1, 9.483, 10481.450, 271.548, 52563.146 20/11/18,00:16:51,06,07,1, 11.9,1,1, 9.483, 10481.461, 271.539, 52563.176 20/11/18,00:16:51,07,07,1, 11.9,1,1, 9.483, 10481.478, 271.556, 52563.234 20/11/18,00:16:51,08,07,1, 11.9,1,1, 9.483, 10481.479, 271.522, 52563.182 20/11/18,00:16:51,09,07,1, 11.9,1,1, 9.483, 10481.496, 271.503, 52563.116 20/11/18,00:16:51,10,07,1, 11.9,1,1, 9.483, 10481.537, 271.498, 52563.068 20/11/18,00:16:51,11,07,1, 11.9,1,1, 9.483, 10481.508, 271.465, 52562.991 20/11/18,00:16:51,12,07,1, 11.9,1,1, 9.483, 10481.575, 271.493, 52562.999 20/11/18,00:16:51,13,07,1, 11.9,1,1, 9.483, 10481.574, 271.466, 52562.997 20/11/18,00:16:51,14,07,1, 11.9,1,1, 9.483, 10481.557, 271.491, 52563.053 20/11/18,00:16:51,15,07,1, 11.9,1,1, 9.483, 10481.604, 271.487, 52563.126 20/11/18,00:16:51,16,07,1, 11.9,1,1, 9.483, 10481.602, 271.467, 52563.135 20/11/18,00:16:51,17,07,1, 11.9,1,1, 9.483, 10481.617, 271.465, 52563.091 20/11/18,00:16:51,18,07,1, 11.9,1,1, 9.483, 10481.655, 271.480, 52563.006 20/11/18,00:16:51,19,07,1, 11.9,1,1, 9.483, 10481.645, 271.432, 52562.941 20/11/18,00:16:52,00,07,1, 11.9,1,1, 9.481, 10481.640, 271.432, 52562.941 20/11/18,00:16:52,01,07,1, 11.9,1,1, 9.481, 10481.676, 271.410, 52562.926 20/11/18,00:16:52,02,07,1, 11.9,1,1, 9.481, 10481.712, 271.405, 52563.009 20/11/18,00:16:52,03,07,1, 11.9,1,1, 9.481, 10481.724, 271.418, 52563.062 20/11/18,00:16:52,04,07,1, 11.9,1,1, 9.481, 10481.720, 271.381, 52563.035 20/11/18,00:16:52,05,07,1, 11.9,1,1, 9.481, 10481.750, 271.390, 52563.071 20/11/18,00:16:52,06,07,1, 11.9,1,1, 9.481, 10481.758, 271.345, 52563.019 20/11/18,00:16:52,07,07,1, 11.9,1,1, 9.481, 10481.765, 271.348, 52562.969 20/11/18,00:16:52,08,07,1, 11.9,1,1, 9.481, 10481.810, 271.352, 52562.907 20/11/18,00:16:52,09,07,1, 11.9,1,1, 9.481, 10481.813, 271.324, 52562.896 20/11/18,00:16:52,10,07,1, 11.9,1,1, 9.481, 10481.824, 271.329, 52562.911 20/11/18,00:16:52,11,07,1, 11.9,1,1, 9.481, 10481.856, 271.342, 52562.986 20/11/18,00:16:52,12,07,1, 11.9,1,1, 9.481, 10481.848, 271.303, 52563.006 20/11/18,00:16:52,13,07,1, 11.9,1,1, 9.481, 10481.875, 271.339, 52563.026 20/11/18,00:16:52,14,07,1, 11.9,1,1, 9.481, 10481.887, 271.312, 52563.025 20/11/18,00:16:52,15,07,1, 11.9,1,1, 9.481, 10481.915, 271.294, 52562.941 20/11/18,00:16:52,16,07,1, 11.9,1,1, 9.481, 10481.927, 271.306, 52562.896 20/11/18,00:16:52,17,07,1, 11.9,1,1, 9.481, 10481.943, 271.257, 52562.822 20/11/18,00:16:52,18,07,1, 11.9,1,1, 9.481, 10481.956, 271.262, 52562.832 20/11/18,00:16:52,19,07,1, 11.9,1,1, 9.481, 10481.977, 271.249, 52562.849 20/11/18,00:16:53,00,07,1, 11.9,1,1, 9.484, 10481.974, 271.249, 52562.849 20/11/18,00:16:53,01,07,1, 11.9,1,1, 9.484, 10482.027, 271.241, 52562.990 20/11/18,00:16:53,02,07,1, 11.9,1,1, 9.484, 10482.005, 271.219, 52562.936 20/11/18,00:16:53,03,07,1, 11.9,1,1, 9.484, 10482.059, 271.228, 52562.944 20/11/18,00:16:53,04,07,1, 11.9,1,1, 9.484, 10482.066, 271.208, 52562.875 20/11/18,00:16:53,05,07,1, 11.9,1,1, 9.484, 10482.072, 271.184, 52562.833 20/11/18,00:16:53,06,07,1, 11.9,1,1, 9.484, 10482.095, 271.222, 52562.789 20/11/18,00:16:53,07,07,1, 11.9,1,1, 9.484, 10482.101, 271.203, 52562.807 20/11/18,00:16:53,08,07,1, 11.9,1,1, 9.484, 10482.135, 271.192, 52562.801 20/11/18,00:16:53,09,07,1, 11.9,1,1, 9.484, 10482.171, 271.205, 52562.906 20/11/18,00:16:53,10,07,1, 11.9,1,1, 9.484, 10482.149, 271.191, 52562.914 20/11/18,00:16:53,11,07,1, 11.9,1,1, 9.484, 10482.156, 271.163, 52562.910 20/11/18,00:16:53,12,07,1, 11.9,1,1, 9.484, 10482.185, 271.180, 52562.830 20/11/18,00:16:53,13,07,1, 11.9,1,1, 9.484, 10482.189, 271.187, 52562.788 20/11/18,00:16:53,14,07,1, 11.9,1,1, 9.484, 10482.199, 271.158, 52562.703 20/11/18,00:16:53,15,07,1, 11.9,1,1, 9.484, 10482.211, 271.175, 52562.747 20/11/18,00:16:53,16,07,1, 11.9,1,1, 9.484, 10482.235, 271.149, 52562.773 20/11/18,00:16:53,17,07,1, 11.9,1,1, 9.484, 10482.248, 271.179, 52562.865 20/11/18,00:16:53,18,07,1, 11.9,1,1, 9.484, 10482.255, 271.153, 52562.852 20/11/18,00:16:53,19,07,1, 11.9,1,1, 9.484, 10482.253, 271.184, 52562.892 20/11/18,00:16:54,00,07,1, 11.9,1,1, 9.481, 10482.249, 271.184, 52562.892 20/11/18,00:16:54,01,07,1, 11.9,1,1, 9.481, 10482.278, 271.144, 52562.740 20/11/18,00:16:54,02,07,1, 11.9,1,1, 9.481, 10482.304, 271.139, 52562.747 20/11/18,00:16:54,03,07,1, 11.9,1,1, 9.481, 10482.313, 271.131, 52562.657 20/11/18,00:16:54,04,07,1, 11.9,1,1, 9.481, 10482.332, 271.154, 52562.691 20/11/18,00:16:54,05,07,1, 11.9,1,1, 9.481, 10482.339, 271.157, 52562.762 20/11/18,00:16:54,06,07,1, 11.9,1,1, 9.481, 10482.328, 271.154, 52562.780 20/11/18,00:16:54,07,07,1, 11.9,1,1, 9.481, 10482.351, 271.189, 52562.848 20/11/18,00:16:54,08,07,1, 11.9,1,1, 9.481, 10482.342, 271.151, 52562.865 20/11/18,00:16:54,09,07,1, 11.9,1,1, 9.481, 10482.330, 271.164, 52562.770 20/11/18,00:16:54,10,07,1, 11.9,1,1, 9.481, 10482.342, 271.157, 52562.818 20/11/18,00:16:54,11,07,1, 11.9,1,1, 9.481, 10482.376, 271.159, 52562.668 20/11/18,00:16:54,12,07,1, 11.9,1,1, 9.481, 10482.402, 271.148, 52562.654 20/11/18,00:16:54,13,07,1, 11.9,1,1, 9.481, 10482.382, 271.137, 52562.699 20/11/18,00:16:54,14,07,1, 11.9,1,1, 9.481, 10482.366, 271.127, 52562.688 20/11/18,00:16:54,15,07,1, 11.9,1,1, 9.481, 10482.377, 271.160, 52562.813 20/11/18,00:16:54,16,07,1, 11.9,1,1, 9.481, 10482.358, 271.146, 52562.832 20/11/18,00:16:54,17,07,1, 11.9,1,1, 9.481, 10482.375, 271.161, 52562.790 20/11/18,00:16:54,18,07,1, 11.9,1,1, 9.481, 10482.379, 271.170, 52562.757 20/11/18,00:16:54,19,07,1, 11.9,1,1, 9.481, 10482.378, 271.151, 52562.641 20/11/18,00:16:55,00,08,1, 11.9,1,1, 9.482, 10482.374, 271.151, 52562.641 20/11/18,00:16:55,01,08,1, 11.9,1,1, 9.482, 10482.371, 271.171, 52562.628 20/11/18,00:16:55,02,08,1, 11.9,1,1, 9.482, 10482.374, 271.156, 52562.690 20/11/18,00:16:55,03,08,1, 11.9,1,1, 9.482, 10482.370, 271.217, 52562.751 20/11/18,00:16:55,04,08,1, 11.9,1,1, 9.482, 10482.361, 271.181, 52562.787 20/11/18,00:16:55,05,08,1, 11.9,1,1, 9.482, 10482.347, 271.172, 52562.760 20/11/18,00:16:55,06,08,1, 11.9,1,1, 9.482, 10482.370, 271.211, 52562.787 20/11/18,00:16:55,07,08,1, 11.9,1,1, 9.482, 10482.363, 271.146, 52562.698 20/11/18,00:16:55,08,08,1, 11.9,1,1, 9.482, 10482.355, 271.192, 52562.661 20/11/18,00:16:55,09,08,1, 11.9,1,1, 9.482, 10482.356, 271.190, 52562.623 20/11/18,00:16:55,10,08,1, 11.9,1,1, 9.482, 10482.335, 271.190, 52562.661 20/11/18,00:16:55,11,08,1, 11.9,1,1, 9.482, 10482.373, 271.219, 52562.729 20/11/18,00:16:55,12,08,1, 11.9,1,1, 9.482, 10482.366, 271.265, 52562.724 20/11/18,00:16:55,13,08,1, 11.9,1,1, 9.482, 10482.328, 271.245, 52562.782 20/11/18,00:16:55,14,08,1, 11.9,1,1, 9.482, 10482.311, 271.237, 52562.802 20/11/18,00:16:55,15,08,1, 11.9,1,1, 9.482, 10482.289, 271.241, 52562.695 20/11/18,00:16:55,16,08,1, 11.9,1,1, 9.482, 10482.298, 271.245, 52562.682 20/11/18,00:16:55,17,08,1, 11.9,1,1, 9.482, 10482.282, 271.256, 52562.593 20/11/18,00:16:55,18,08,1, 11.9,1,1, 9.482, 10482.281, 271.247, 52562.658 20/11/18,00:16:55,19,08,1, 11.9,1,1, 9.482, 10482.279, 271.240, 52562.654 20/11/18,00:16:56,00,08,1, 11.9,1,1, 9.482, 10482.274, 271.240, 52562.654 20/11/18,00:16:56,01,08,1, 11.9,1,1, 9.482, 10482.238, 271.312, 52562.789 20/11/18,00:16:56,02,08,1, 11.9,1,1, 9.482, 10482.229, 271.335, 52562.789 20/11/18,00:16:56,03,08,1, 11.9,1,1, 9.482, 10482.221, 271.299, 52562.717 20/11/18,00:16:56,04,08,1, 11.9,1,1, 9.482, 10482.239, 271.339, 52562.695 20/11/18,00:16:56,05,08,1, 11.9,1,1, 9.482, 10482.195, 271.333, 52562.630 20/11/18,00:16:56,06,08,1, 11.9,1,1, 9.482, 10482.183, 271.321, 52562.607 20/11/18,00:16:56,07,08,1, 11.9,1,1, 9.482, 10482.176, 271.377, 52562.687 20/11/18,00:16:56,08,08,1, 11.9,1,1, 9.482, 10482.134, 271.337, 52562.702 20/11/18,00:16:56,09,08,1, 11.9,1,1, 9.482, 10482.128, 271.375, 52562.819 20/11/18,00:16:56,10,08,1, 11.9,1,1, 9.482, 10482.100, 271.373, 52562.837 20/11/18,00:16:56,11,08,1, 11.9,1,1, 9.482, 10482.101, 271.366, 52562.800 20/11/18,00:16:56,12,08,1, 11.9,1,1, 9.482, 10482.083, 271.395, 52562.721 20/11/18,00:16:56,13,08,1, 11.9,1,1, 9.482, 10482.080, 271.374, 52562.683 20/11/18,00:16:56,14,08,1, 11.9,1,1, 9.482, 10482.057, 271.397, 52562.707 20/11/18,00:16:56,15,08,1, 11.9,1,1, 9.482, 10482.037, 271.424, 52562.691 20/11/18,00:16:56,16,08,1, 11.9,1,1, 9.482, 10482.017, 271.407, 52562.690 20/11/18,00:16:56,17,08,1, 11.9,1,1, 9.482, 10482.002, 271.446, 52562.785 20/11/18,00:16:56,18,08,1, 11.9,1,1, 9.482, 10481.961, 271.450, 52562.844 20/11/18,00:16:56,19,08,1, 11.9,1,1, 9.482, 10481.936, 271.445, 52562.820 20/11/18,00:16:57,00,08,1, 11.8,1,1, 9.480, 10481.932, 271.445, 52562.820 20/11/18,00:16:57,01,08,1, 11.8,1,1, 9.480, 10481.902, 271.462, 52562.761 20/11/18,00:16:57,02,08,1, 11.8,1,1, 9.480, 10481.882, 271.475, 52562.703 20/11/18,00:16:57,03,08,1, 11.8,1,1, 9.480, 10481.882, 271.476, 52562.663 20/11/18,00:16:57,04,08,1, 11.8,1,1, 9.480, 10481.828, 271.465, 52562.681 20/11/18,00:16:57,05,08,1, 11.8,1,1, 9.480, 10481.820, 271.508, 52562.779 20/11/18,00:16:57,06,08,1, 11.8,1,1, 9.480, 10481.804, 271.520, 52562.848 20/11/18,00:16:57,07,08,1, 11.8,1,1, 9.480, 10481.753, 271.534, 52562.872 20/11/18,00:16:57,08,08,1, 11.8,1,1, 9.480, 10481.746, 271.552, 52562.899 20/11/18,00:16:57,09,08,1, 11.8,1,1, 9.480, 10481.717, 271.554, 52562.823 20/11/18,00:16:57,10,08,1, 11.8,1,1, 9.480, 10481.707, 271.546, 52562.738 20/11/18,00:16:57,11,08,1, 11.8,1,1, 9.480, 10481.680, 271.559, 52562.710 20/11/18,00:16:57,12,08,1, 11.8,1,1, 9.480, 10481.659, 271.537, 52562.714 20/11/18,00:16:57,13,08,1, 11.8,1,1, 9.480, 10481.638, 271.583, 52562.780 20/11/18,00:16:57,14,08,1, 11.8,1,1, 9.480, 10481.576, 271.576, 52562.831 20/11/18,00:16:57,15,08,1, 11.8,1,1, 9.480, 10481.580, 271.599, 52562.902 20/11/18,00:16:57,16,08,1, 11.8,1,1, 9.480, 10481.515, 271.606, 52562.909 20/11/18,00:16:57,17,08,1, 11.8,1,1, 9.480, 10481.506, 271.582, 52562.870 20/11/18,00:16:57,18,08,1, 11.8,1,1, 9.480, 10481.489, 271.627, 52562.849 20/11/18,00:16:57,19,08,1, 11.8,1,1, 9.480, 10481.482, 271.626, 52562.796 20/11/18,00:16:58,00,08,1, 11.9,1,1, 9.480, 10481.482, 271.626, 52562.796 20/11/18,00:16:58,01,08,1, 11.9,1,1, 9.480, 10481.412, 271.650, 52562.750 20/11/18,00:16:58,02,08,1, 11.9,1,1, 9.480, 10481.397, 271.641, 52562.841 20/11/18,00:16:58,03,08,1, 11.9,1,1, 9.480, 10481.357, 271.672, 52562.901 20/11/18,00:16:58,04,08,1, 11.9,1,1, 9.480, 10481.351, 271.664, 52562.955 20/11/18,00:16:58,05,08,1, 11.9,1,1, 9.480, 10481.321, 271.627, 52562.923 20/11/18,00:16:58,06,08,1, 11.9,1,1, 9.480, 10481.285, 271.699, 52562.917 20/11/18,00:16:58,07,08,1, 11.9,1,1, 9.480, 10481.261, 271.653, 52562.843 20/11/18,00:16:58,08,08,1, 11.9,1,1, 9.480, 10481.252, 271.655, 52562.771 20/11/18,00:16:58,09,08,1, 11.9,1,1, 9.480, 10481.224, 271.674, 52562.831 20/11/18,00:16:58,10,08,1, 11.9,1,1, 9.480, 10481.193, 271.681, 52562.796 20/11/18,00:16:58,11,08,1, 11.9,1,1, 9.480, 10481.186, 271.732, 52562.887 20/11/18,00:16:58,12,08,1, 11.9,1,1, 9.480, 10481.158, 271.737, 52562.980 20/11/18,00:16:58,13,08,1, 11.9,1,1, 9.480, 10481.114, 271.718, 52562.950 20/11/18,00:16:58,14,08,1, 11.9,1,1, 9.480, 10481.110, 271.723, 52562.971 20/11/18,00:16:58,15,08,1, 11.9,1,1, 9.480, 10481.094, 271.712, 52562.807 20/11/18,00:16:58,16,08,1, 11.9,1,1, 9.480, 10481.094, 271.704, 52562.839 20/11/18,00:16:58,17,08,1, 11.9,1,1, 9.480, 10481.041, 271.707, 52562.794 20/11/18,00:16:58,18,08,1, 11.9,1,1, 9.480, 10481.040, 271.720, 52562.795 20/11/18,00:16:58,19,08,1, 11.9,1,1, 9.480, 10481.023, 271.773, 52562.872 20/11/18,00:16:59,00,08,1, 11.9,1,1, 9.481, 10481.023, 271.773, 52562.872 20/11/18,00:16:59,01,08,1, 11.9,1,1, 9.481, 10480.981, 271.763, 52563.011 20/11/18,00:16:59,02,08,1, 11.9,1,1, 9.481, 10480.942, 271.791, 52563.019 20/11/18,00:16:59,03,08,1, 11.9,1,1, 9.481, 10480.925, 271.763, 52562.998 20/11/18,00:16:59,04,08,1, 11.9,1,1, 9.481, 10480.931, 271.769, 52562.969 20/11/18,00:16:59,05,08,1, 11.9,1,1, 9.481, 10480.888, 271.777, 52562.882 20/11/18,00:16:59,06,08,1, 11.9,1,1, 9.481, 10480.868, 271.771, 52562.878 20/11/18,00:16:59,07,08,1, 11.9,1,1, 9.481, 10480.873, 271.780, 52562.922 20/11/18,00:16:59,08,08,1, 11.9,1,1, 9.481, 10480.825, 271.771, 52562.917 20/11/18,00:16:59,09,08,1, 11.9,1,1, 9.481, 10480.834, 271.785, 52563.020 20/11/18,00:16:59,10,08,1, 11.9,1,1, 9.481, 10480.839, 271.804, 52563.067 20/11/18,00:16:59,11,08,1, 11.9,1,1, 9.481, 10480.812, 271.764, 52563.057 20/11/18,00:16:59,12,08,1, 11.9,1,1, 9.481, 10480.819, 271.788, 52563.020 20/11/18,00:16:59,13,08,1, 11.9,1,1, 9.481, 10480.788, 271.785, 52562.953 20/11/18,00:16:59,14,08,1, 11.9,1,1, 9.481, 10480.762, 271.777, 52562.889 20/11/18,00:16:59,15,08,1, 11.9,1,1, 9.481, 10480.776, 271.786, 52562.901 20/11/18,00:16:59,16,08,1, 11.9,1,1, 9.481, 10480.763, 271.806, 52562.955 20/11/18,00:16:59,17,08,1, 11.9,1,1, 9.481, 10480.734, 271.811, 52563.016 20/11/18,00:16:59,18,08,1, 11.9,1,1, 9.481, 10480.733, 271.806, 52563.092 20/11/18,00:16:59,19,08,1, 11.9,1,1, 9.481, 10480.717, 271.793, 52563.074 20/11/18,00:17:00,00,08,1, 12.0,1,1, 9.482, 10480.714, 271.793, 52563.074 20/11/18,00:17:00,01,08,1, 12.0,1,1, 9.482, 10480.712, 271.821, 52563.001 20/11/18,00:17:00,02,08,1, 12.0,1,1, 9.482, 10480.673, 271.789, 52562.910 20/11/18,00:17:00,03,08,1, 12.0,1,1, 9.482, 10480.707, 271.803, 52562.919 20/11/18,00:17:00,04,08,1, 12.0,1,1, 9.482, 10480.687, 271.780, 52562.907 20/11/18,00:17:00,05,08,1, 12.0,1,1, 9.482, 10480.681, 271.790, 52562.962 20/11/18,00:17:00,06,08,1, 12.0,1,1, 9.482, 10480.697, 271.818, 52563.045 20/11/18,00:17:00,07,08,1, 12.0,1,1, 9.482, 10480.656, 271.790, 52563.042 20/11/18,00:17:00,08,08,1, 12.0,1,1, 9.482, 10480.654, 271.800, 52563.115 20/11/18,00:17:00,09,08,1, 12.0,1,1, 9.482, 10480.653, 271.805, 52563.044 20/11/18,00:17:00,10,08,1, 12.0,1,1, 9.482, 10480.660, 271.770, 52562.983 20/11/18,00:17:00,11,08,1, 12.0,1,1, 9.482, 10480.663, 271.796, 52562.942 20/11/18,00:17:00,12,08,1, 12.0,1,1, 9.482, 10480.623, 271.755, 52562.889 20/11/18,00:17:00,13,08,1, 12.0,1,1, 9.482, 10480.640, 271.801, 52562.900 20/11/18,00:17:00,14,08,1, 12.0,1,1, 9.482, 10480.674, 271.802, 52562.992 20/11/18,00:17:00,15,08,1, 12.0,1,1, 9.482, 10480.661, 271.766, 52563.037 20/11/18,00:17:00,16,08,1, 12.0,1,1, 9.482, 10480.658, 271.818, 52563.089 20/11/18,00:17:00,17,08,1, 12.0,1,1, 9.482, 10480.664, 271.794, 52563.068 20/11/18,00:17:00,18,08,1, 12.0,1,1, 9.482, 10480.636, 271.785, 52562.995 20/11/18,00:17:00,19,08,1, 12.0,1,1, 9.482, 10480.644, 271.805, 52562.969 20/11/18,00:17:01,00,08,1, 11.9,1,1, 9.479, 10480.639, 271.805, 52562.969 20/11/18,00:17:01,01,08,1, 11.9,1,1, 9.479, 10480.662, 271.791, 52562.906 20/11/18,00:17:01,02,08,1, 11.9,1,1, 9.479, 10480.662, 271.798, 52562.946 20/11/18,00:17:01,03,08,1, 11.9,1,1, 9.479, 10480.671, 271.788, 52563.003 20/11/18,00:17:01,04,08,1, 11.9,1,1, 9.479, 10480.666, 271.803, 52563.042 20/11/18,00:17:01,05,08,1, 11.9,1,1, 9.479, 10480.669, 271.780, 52563.084 20/11/18,00:17:01,06,08,1, 11.9,1,1, 9.479, 10480.659, 271.781, 52563.046 20/11/18,00:17:01,07,08,1, 11.9,1,1, 9.479, 10480.671, 271.783, 52562.967 20/11/18,00:17:01,08,08,1, 11.9,1,1, 9.479, 10480.683, 271.754, 52562.882 20/11/18,00:17:01,09,08,1, 11.9,1,1, 9.479, 10480.691, 271.786, 52562.861 20/11/18,00:17:01,10,08,1, 11.9,1,1, 9.479, 10480.712, 271.786, 52562.903 20/11/18,00:17:01,11,08,1, 11.9,1,1, 9.479, 10480.709, 271.745, 52562.932 20/11/18,00:17:01,12,08,1, 11.9,1,1, 9.479, 10480.721, 271.803, 52563.006 20/11/18,00:17:01,13,08,1, 11.9,1,1, 9.479, 10480.721, 271.778, 52563.054 20/11/18,00:17:01,14,08,1, 11.9,1,1, 9.479, 10480.692, 271.793, 52563.011 20/11/18,00:17:01,15,08,1, 11.9,1,1, 9.479, 10480.725, 271.795, 52562.997 20/11/18,00:17:01,16,08,1, 11.9,1,1, 9.479, 10480.704, 271.766, 52562.931 20/11/18,00:17:01,17,08,1, 11.9,1,1, 9.479, 10480.756, 271.775, 52562.905 20/11/18,00:17:01,18,08,1, 11.9,1,1, 9.479, 10480.753, 271.779, 52562.877 20/11/18,00:17:01,19,08,1, 11.9,1,1, 9.479, 10480.758, 271.751, 52562.854 20/11/18,00:17:02,00,08,1, 11.9,1,1, 9.482, 10480.756, 271.751, 52562.854 20/11/18,00:17:02,01,08,1, 11.9,1,1, 9.482, 10480.782, 271.773, 52562.991 20/11/18,00:17:02,02,08,1, 11.9,1,1, 9.482, 10480.790, 271.796, 52563.030 20/11/18,00:17:02,03,08,1, 11.9,1,1, 9.482, 10480.812, 271.789, 52562.934 20/11/18,00:17:02,04,08,1, 11.9,1,1, 9.482, 10480.824, 271.775, 52562.994 20/11/18,00:17:02,05,08,1, 11.9,1,1, 9.482, 10480.828, 271.797, 52562.930 20/11/18,00:17:02,06,08,1, 11.9,1,1, 9.482, 10480.851, 271.783, 52562.898 20/11/18,00:17:02,07,08,1, 11.9,1,1, 9.482, 10480.844, 271.784, 52562.867 20/11/18,00:17:02,08,08,1, 11.9,1,1, 9.482, 10480.840, 271.779, 52562.910 20/11/18,00:17:02,09,08,1, 11.9,1,1, 9.482, 10480.836, 271.799, 52562.978 20/11/18,00:17:02,10,08,1, 11.9,1,1, 9.482, 10480.890, 271.826, 52563.021 20/11/18,00:17:02,11,08,1, 11.9,1,1, 9.482, 10480.882, 271.807, 52563.052 20/11/18,00:17:02,12,08,1, 11.9,1,1, 9.482, 10480.889, 271.786, 52563.037 20/11/18,00:17:02,13,08,1, 11.9,1,1, 9.482, 10480.919, 271.822, 52563.172 20/11/18,00:17:02,14,08,1, 11.9,1,1, 9.482, 10480.941, 271.801, 52562.908 20/11/18,00:17:02,15,08,1, 11.9,1,1, 9.482, 10480.908, 271.806, 52562.827 20/11/18,00:17:02,16,08,1, 11.9,1,1, 9.482, 10480.966, 271.835, 52562.886 20/11/18,00:17:02,17,08,1, 11.9,1,1, 9.482, 10480.948, 271.824, 52562.898 20/11/18,00:17:02,18,08,1, 11.9,1,1, 9.482, 10480.975, 271.848, 52562.991 20/11/18,00:17:02,19,08,1, 11.9,1,1, 9.482, 10480.972, 271.832, 52563.009 20/11/18,00:17:03,00,08,1, 11.8,1,1, 9.480, 10480.964, 271.832, 52563.009 20/11/18,00:17:03,01,08,1, 11.8,1,1, 9.480, 10480.994, 271.848, 52562.980 20/11/18,00:17:03,02,08,1, 11.8,1,1, 9.480, 10480.979, 271.829, 52562.873 20/11/18,00:17:03,03,08,1, 11.8,1,1, 9.480, 10481.007, 271.825, 52562.823 20/11/18,00:17:03,04,08,1, 11.8,1,1, 9.480, 10481.034, 271.827, 52562.799 20/11/18,00:17:03,05,08,1, 11.8,1,1, 9.480, 10481.019, 271.847, 52562.869 20/11/18,00:17:03,06,08,1, 11.8,1,1, 9.480, 10481.033, 271.881, 52562.932 20/11/18,00:17:03,07,08,1, 11.8,1,1, 9.480, 10481.020, 271.856, 52562.930 20/11/18,00:17:03,08,08,1, 11.8,1,1, 9.480, 10481.032, 271.850, 52562.907 20/11/18,00:17:03,09,08,1, 11.8,1,1, 9.480, 10481.028, 271.859, 52562.931 20/11/18,00:17:03,10,08,1, 11.8,1,1, 9.480, 10481.059, 271.830, 52562.857 20/11/18,00:17:03,11,08,1, 11.8,1,1, 9.480, 10481.081, 271.857, 52562.824 20/11/18,00:17:03,12,08,1, 11.8,1,1, 9.480, 10481.114, 271.859, 52562.794 20/11/18,00:17:03,13,08,1, 11.8,1,1, 9.480, 10481.142, 271.856, 52562.822 20/11/18,00:17:03,14,08,1, 11.8,1,1, 9.480, 10481.154, 271.868, 52562.860 20/11/18,00:17:03,15,08,1, 11.8,1,1, 9.480, 10481.149, 271.867, 52562.941 20/11/18,00:17:03,16,08,1, 11.8,1,1, 9.480, 10481.157, 271.863, 52562.968 20/11/18,00:17:03,17,08,1, 11.8,1,1, 9.480, 10481.168, 271.876, 52562.961 20/11/18,00:17:03,18,08,1, 11.8,1,1, 9.480, 10481.202, 271.870, 52562.896 20/11/18,00:17:03,19,08,1, 11.8,1,1, 9.480, 10481.196, 271.881, 52562.808 20/11/18,00:17:04,00,08,1, 11.9,1,1, 9.480, 10481.189, 271.881, 52562.808 20/11/18,00:17:04,01,08,1, 11.9,1,1, 9.480, 10481.206, 271.845, 52562.763 20/11/18,00:17:04,02,08,1, 11.9,1,1, 9.480, 10481.217, 271.872, 52562.816 20/11/18,00:17:04,03,08,1, 11.9,1,1, 9.480, 10481.235, 271.854, 52562.885 20/11/18,00:17:04,04,08,1, 11.9,1,1, 9.480, 10481.251, 271.863, 52562.930 20/11/18,00:17:04,05,08,1, 11.9,1,1, 9.480, 10481.249, 271.877, 52562.954 20/11/18,00:17:04,06,08,1, 11.9,1,1, 9.480, 10481.253, 271.872, 52562.903 20/11/18,00:17:04,07,08,1, 11.9,1,1, 9.480, 10481.266, 271.868, 52562.817 20/11/18,00:17:04,08,08,1, 11.9,1,1, 9.480, 10481.271, 271.836, 52562.738 20/11/18,00:17:04,09,08,1, 11.9,1,1, 9.480, 10481.291, 271.856, 52562.712 20/11/18,00:17:04,10,08,1, 11.9,1,1, 9.480, 10481.315, 271.877, 52562.772 20/11/18,00:17:04,11,08,1, 11.9,1,1, 9.480, 10481.323, 271.860, 52562.818 20/11/18,00:17:04,12,08,1, 11.9,1,1, 9.480, 10481.329, 271.868, 52562.898 20/11/18,00:17:04,13,08,1, 11.9,1,1, 9.480, 10481.331, 271.890, 52562.926 20/11/18,00:17:04,14,08,1, 11.9,1,1, 9.480, 10481.343, 271.866, 52562.888 20/11/18,00:17:04,15,08,1, 11.9,1,1, 9.480, 10481.362, 271.877, 52562.886 20/11/18,00:17:04,16,08,1, 11.9,1,1, 9.480, 10481.352, 271.849, 52562.791 20/11/18,00:17:04,17,08,1, 11.9,1,1, 9.480, 10481.356, 271.844, 52562.708 20/11/18,00:17:04,18,08,1, 11.9,1,1, 9.480, 10481.359, 271.861, 52562.712 20/11/18,00:17:04,19,08,1, 11.9,1,1, 9.480, 10481.372, 271.855, 52562.747 20/11/18,00:17:05,00,08,1, 11.8,1,1, 9.481, 10481.365, 271.855, 52562.747 20/11/18,00:17:05,01,08,1, 11.8,1,1, 9.481, 10481.389, 271.897, 52562.855 20/11/18,00:17:05,02,08,1, 11.8,1,1, 9.481, 10481.390, 271.877, 52562.859 20/11/18,00:17:05,03,08,1, 11.8,1,1, 9.481, 10481.401, 271.906, 52562.877 20/11/18,00:17:05,04,08,1, 11.8,1,1, 9.481, 10481.418, 271.856, 52562.776 20/11/18,00:17:05,05,08,1, 11.8,1,1, 9.481, 10481.408, 271.888, 52562.729 20/11/18,00:17:05,06,08,1, 11.8,1,1, 9.481, 10481.429, 271.861, 52562.730 20/11/18,00:17:05,07,08,1, 11.8,1,1, 9.481, 10481.411, 271.854, 52562.722 20/11/18,00:17:05,08,08,1, 11.8,1,1, 9.481, 10481.427, 271.904, 52562.797 20/11/18,00:17:05,09,08,1, 11.8,1,1, 9.481, 10481.439, 271.862, 52562.865 20/11/18,00:17:05,10,08,1, 11.8,1,1, 9.481, 10481.450, 271.891, 52562.862 20/11/18,00:17:05,11,08,1, 11.8,1,1, 9.481, 10481.445, 271.865, 52562.875 20/11/18,00:17:05,12,08,1, 11.8,1,1, 9.481, 10481.448, 271.865, 52562.799 20/11/18,00:17:05,13,08,1, 11.8,1,1, 9.481, 10481.480, 271.878, 52562.762 20/11/18,00:17:05,14,08,1, 11.8,1,1, 9.481, 10481.451, 271.861, 52562.688 20/11/18,00:17:05,15,08,1, 11.8,1,1, 9.481, 10481.485, 271.903, 52562.843 20/11/18,00:17:05,16,08,1, 11.8,1,1, 9.481, 10481.514, 271.892, 52562.738 20/11/18,00:17:05,17,08,1, 11.8,1,1, 9.481, 10481.492, 271.895, 52562.748 20/11/18,00:17:05,18,08,1, 11.8,1,1, 9.481, 10481.486, 271.912, 52562.839 20/11/18,00:17:05,19,08,1, 11.8,1,1, 9.481, 10481.490, 271.913, 52562.877 20/11/18,00:17:06,00,08,1, 11.8,1,1, 9.481, 10481.482, 271.913, 52562.877 20/11/18,00:17:06,01,08,1, 11.8,1,1, 9.481, 10481.510, 271.910, 52562.769 20/11/18,00:17:06,02,08,1, 11.8,1,1, 9.481, 10481.509, 271.908, 52562.667 20/11/18,00:17:06,03,08,1, 11.8,1,1, 9.481, 10481.489, 271.898, 52562.619 20/11/18,00:17:06,04,08,1, 11.8,1,1, 9.481, 10481.522, 271.903, 52562.677 20/11/18,00:17:06,05,08,1, 11.8,1,1, 9.481, 10481.514, 271.889, 52562.730 20/11/18,00:17:06,06,08,1, 11.8,1,1, 9.481, 10481.519, 271.910, 52562.798 20/11/18,00:17:06,07,08,1, 11.8,1,1, 9.481, 10481.530, 271.921, 52562.850 20/11/18,00:17:06,08,08,1, 11.8,1,1, 9.481, 10481.532, 271.905, 52562.831 20/11/18,00:17:06,09,08,1, 11.8,1,1, 9.481, 10481.552, 271.931, 52562.814 20/11/18,00:17:06,10,08,1, 11.8,1,1, 9.481, 10481.533, 271.915, 52562.685 20/11/18,00:17:06,11,08,1, 11.8,1,1, 9.481, 10481.544, 271.923, 52562.650 20/11/18,00:17:06,12,08,1, 11.8,1,1, 9.481, 10481.542, 271.925, 52562.654 20/11/18,00:17:06,13,08,1, 11.8,1,1, 9.481, 10481.529, 271.905, 52562.658 20/11/18,00:17:06,14,08,1, 11.8,1,1, 9.481, 10481.535, 271.900, 52562.732 20/11/18,00:17:06,15,08,1, 11.8,1,1, 9.481, 10481.521, 271.954, 52562.780 20/11/18,00:17:06,16,08,1, 11.8,1,1, 9.481, 10481.515, 271.948, 52562.813 20/11/18,00:17:06,17,08,1, 11.8,1,1, 9.481, 10481.511, 271.955, 52562.808 20/11/18,00:17:06,18,08,1, 11.8,1,1, 9.481, 10481.506, 271.920, 52562.759 20/11/18,00:17:06,19,08,1, 11.8,1,1, 9.481, 10481.515, 271.890, 52562.697 20/11/18,00:17:07,00,08,1, 11.8,1,1, 9.485, 10481.515, 271.890, 52562.697 20/11/18,00:17:07,01,08,1, 11.8,1,1, 9.485, 10481.516, 271.937, 52562.611 20/11/18,00:17:07,02,08,1, 11.8,1,1, 9.485, 10481.545, 271.927, 52562.659 20/11/18,00:17:07,03,08,1, 11.8,1,1, 9.485, 10481.555, 271.936, 52562.761 20/11/18,00:17:07,04,08,1, 11.8,1,1, 9.485, 10481.541, 271.925, 52562.747 20/11/18,00:17:07,05,08,1, 11.8,1,1, 9.485, 10481.543, 271.953, 52562.800 20/11/18,00:17:07,06,08,1, 11.8,1,1, 9.485, 10481.530, 271.923, 52562.766 20/11/18,00:17:07,07,08,1, 11.8,1,1, 9.485, 10481.550, 271.937, 52562.701 20/11/18,00:17:07,08,08,1, 11.8,1,1, 9.485, 10481.559, 271.944, 52562.698 20/11/18,00:17:07,09,08,1, 11.8,1,1, 9.485, 10481.526, 271.923, 52562.611 20/11/18,00:17:07,10,08,1, 11.8,1,1, 9.485, 10481.549, 271.964, 52562.640 20/11/18,00:17:07,11,08,1, 11.8,1,1, 9.485, 10481.528, 271.937, 52562.695 20/11/18,00:17:07,12,08,1, 11.8,1,1, 9.485, 10481.536, 271.977, 52562.777 20/11/18,00:17:07,13,08,1, 11.8,1,1, 9.485, 10481.535, 271.979, 52562.822 20/11/18,00:17:07,14,08,1, 11.8,1,1, 9.485, 10481.525, 271.945, 52562.782 20/11/18,00:17:07,15,08,1, 11.8,1,1, 9.485, 10481.512, 271.983, 52562.757 20/11/18,00:17:07,16,08,1, 11.8,1,1, 9.485, 10481.523, 271.956, 52562.615 20/11/18,00:17:07,17,08,1, 11.8,1,1, 9.485, 10481.507, 271.969, 52562.612 20/11/18,00:17:07,18,08,1, 11.8,1,1, 9.485, 10481.529, 271.990, 52562.663 20/11/18,00:17:07,19,08,1, 11.8,1,1, 9.485, 10481.499, 271.992, 52562.666 20/11/18,00:17:08,00,08,1, 11.9,1,1, 9.485, 10481.498, 271.992, 52562.666 20/11/18,00:17:08,01,08,1, 11.9,1,1, 9.485, 10481.479, 272.001, 52562.783 20/11/18,00:17:08,02,08,1, 11.9,1,1, 9.485, 10481.469, 272.002, 52562.841 20/11/18,00:17:08,03,08,1, 11.9,1,1, 9.485, 10481.478, 272.017, 52562.815 20/11/18,00:17:08,04,08,1, 11.9,1,1, 9.485, 10481.504, 272.020, 52562.739 20/11/18,00:17:08,05,08,1, 11.9,1,1, 9.485, 10481.512, 271.980, 52562.618 20/11/18,00:17:08,06,08,1, 11.9,1,1, 9.485, 10481.501, 272.026, 52562.667 20/11/18,00:17:08,07,08,1, 11.9,1,1, 9.485, 10481.495, 272.010, 52562.659 20/11/18,00:17:08,08,08,1, 11.9,1,1, 9.485, 10481.504, 272.047, 52562.689 20/11/18,00:17:08,09,08,1, 11.9,1,1, 9.485, 10481.442, 272.013, 52562.499 20/11/18,00:17:08,10,08,1, 11.9,1,1, 9.485, 10481.488, 272.042, 52562.816 20/11/18,00:17:08,11,08,1, 11.9,1,1, 9.485, 10481.454, 272.056, 52562.844 20/11/18,00:17:08,12,08,1, 11.9,1,1, 9.485, 10481.485, 272.057, 52562.781 20/11/18,00:17:08,13,08,1, 11.9,1,1, 9.485, 10481.491, 272.052, 52562.712 20/11/18,00:17:08,14,08,1, 11.9,1,1, 9.485, 10481.494, 272.075, 52562.698 20/11/18,00:17:08,15,08,1, 11.9,1,1, 9.485, 10481.454, 272.056, 52562.617 20/11/18,00:17:08,16,08,1, 11.9,1,1, 9.485, 10481.476, 272.079, 52562.690 20/11/18,00:17:08,17,08,1, 11.9,1,1, 9.485, 10481.456, 272.070, 52562.751 20/11/18,00:17:08,18,08,1, 11.9,1,1, 9.485, 10481.460, 272.065, 52562.793 20/11/18,00:17:08,19,08,1, 11.9,1,1, 9.485, 10481.449, 272.083, 52562.811 20/11/18,00:17:09,00,08,1, 11.9,1,1, 9.483, 10481.448, 272.083, 52562.811 20/11/18,00:17:09,01,08,1, 11.9,1,1, 9.483, 10481.452, 272.104, 52562.730 20/11/18,00:17:09,02,08,1, 11.9,1,1, 9.483, 10481.422, 272.076, 52562.682 20/11/18,00:17:09,03,08,1, 11.9,1,1, 9.483, 10481.444, 272.099, 52562.595 20/11/18,00:17:09,04,08,1, 11.9,1,1, 9.483, 10481.441, 272.097, 52562.603 20/11/18,00:17:09,05,08,1, 11.9,1,1, 9.483, 10481.413, 272.130, 52562.698 20/11/18,00:17:09,06,08,1, 11.9,1,1, 9.483, 10481.449, 272.121, 52562.736 20/11/18,00:17:09,07,08,1, 11.9,1,1, 9.483, 10481.432, 272.149, 52562.783 20/11/18,00:17:09,08,08,1, 11.9,1,1, 9.483, 10481.417, 272.122, 52562.780 20/11/18,00:17:09,09,08,1, 11.9,1,1, 9.483, 10481.403, 272.147, 52562.765 20/11/18,00:17:09,10,08,1, 11.9,1,1, 9.483, 10481.400, 272.149, 52562.680 20/11/18,00:17:09,11,08,1, 11.9,1,1, 9.483, 10481.405, 272.131, 52562.645 20/11/18,00:17:09,12,08,1, 11.9,1,1, 9.483, 10481.409, 272.151, 52562.642 20/11/18,00:17:09,13,08,1, 11.9,1,1, 9.483, 10481.410, 272.156, 52562.648 20/11/18,00:17:09,14,08,1, 11.9,1,1, 9.483, 10481.397, 272.146, 52562.736 20/11/18,00:17:09,15,08,1, 11.9,1,1, 9.483, 10481.404, 272.197, 52562.753 20/11/18,00:17:09,16,08,1, 11.9,1,1, 9.483, 10481.364, 272.183, 52562.782 20/11/18,00:17:09,17,08,1, 11.9,1,1, 9.483, 10481.361, 272.200, 52562.793 20/11/18,00:17:09,18,08,1, 11.9,1,1, 9.483, 10481.390, 272.213, 52562.742 20/11/18,00:17:09,19,08,1, 11.9,1,1, 9.483, 10481.399, 272.183, 52562.642 20/11/18,00:17:10,00,08,1, 11.8,1,1, 9.479, 10481.398, 272.183, 52562.642 20/11/18,00:17:10,01,08,1, 11.8,1,1, 9.479, 10481.376, 272.178, 52562.615 20/11/18,00:17:10,02,08,1, 11.8,1,1, 9.479, 10481.375, 272.184, 52562.616 20/11/18,00:17:10,03,08,1, 11.8,1,1, 9.479, 10481.377, 272.207, 52562.731 20/11/18,00:17:10,04,08,1, 11.8,1,1, 9.479, 10481.381, 272.198, 52562.767 20/11/18,00:17:10,05,08,1, 11.8,1,1, 9.479, 10481.392, 272.216, 52562.807 20/11/18,00:17:10,06,08,1, 11.8,1,1, 9.479, 10481.338, 272.203, 52562.728 20/11/18,00:17:10,07,08,1, 11.8,1,1, 9.479, 10481.345, 272.187, 52562.668 20/11/18,00:17:10,08,08,1, 11.8,1,1, 9.479, 10481.372, 272.222, 52562.654 20/11/18,00:17:10,09,08,1, 11.8,1,1, 9.479, 10481.368, 272.198, 52562.586 20/11/18,00:17:10,10,08,1, 11.8,1,1, 9.479, 10481.378, 272.228, 52562.623 20/11/18,00:17:10,11,08,1, 11.8,1,1, 9.479, 10481.349, 272.246, 52562.704 20/11/18,00:17:10,12,08,1, 11.8,1,1, 9.479, 10481.349, 272.225, 52562.758 20/11/18,00:17:10,13,08,1, 11.8,1,1, 9.479, 10481.366, 272.247, 52562.822 20/11/18,00:17:10,14,08,1, 11.8,1,1, 9.479, 10481.346, 272.245, 52562.783 20/11/18,00:17:10,15,08,1, 11.8,1,1, 9.479, 10481.344, 272.231, 52562.739 20/11/18,00:17:10,16,08,1, 11.8,1,1, 9.479, 10481.356, 272.240, 52562.699 20/11/18,00:17:10,17,08,1, 11.8,1,1, 9.479, 10481.357, 272.220, 52562.650 20/11/18,00:17:10,18,08,1, 11.8,1,1, 9.479, 10481.349, 272.257, 52562.742 20/11/18,00:17:10,19,08,1, 11.8,1,1, 9.479, 10481.379, 272.252, 52562.731 20/11/18,00:17:11,00,08,1, 11.8,1,1, 9.483, 10481.373, 272.252, 52562.731 20/11/18,00:17:11,01,08,1, 11.8,1,1, 9.483, 10481.341, 272.271, 52562.784 20/11/18,00:17:11,02,08,1, 11.8,1,1, 9.483, 10481.367, 272.266, 52562.796 20/11/18,00:17:11,03,08,1, 11.8,1,1, 9.483, 10481.337, 272.251, 52562.757 20/11/18,00:17:11,04,08,1, 11.8,1,1, 9.483, 10481.356, 272.267, 52562.762 20/11/18,00:17:11,05,08,1, 11.8,1,1, 9.483, 10481.339, 272.274, 52562.659 20/11/18,00:17:11,06,08,1, 11.8,1,1, 9.483, 10481.359, 272.280, 52562.637 20/11/18,00:17:11,07,08,1, 11.8,1,1, 9.483, 10481.363, 272.268, 52562.616 20/11/18,00:17:11,08,08,1, 11.8,1,1, 9.483, 10481.336, 272.276, 52562.677 20/11/18,00:17:11,09,08,1, 11.8,1,1, 9.483, 10481.334, 272.287, 52562.749 20/11/18,00:17:11,10,08,1, 11.8,1,1, 9.483, 10481.366, 272.276, 52562.823 20/11/18,00:17:11,11,08,1, 11.8,1,1, 9.483, 10481.351, 272.316, 52562.788 20/11/18,00:17:11,12,08,1, 11.8,1,1, 9.483, 10481.370, 272.334, 52562.766 20/11/18,00:17:11,13,08,1, 11.8,1,1, 9.483, 10481.345, 272.281, 52562.716 20/11/18,00:17:11,14,08,1, 11.8,1,1, 9.483, 10481.363, 272.311, 52562.660 20/11/18,00:17:11,15,08,1, 11.8,1,1, 9.483, 10481.366, 272.289, 52562.612 20/11/18,00:17:11,16,08,1, 11.8,1,1, 9.483, 10481.349, 272.291, 52562.641 20/11/18,00:17:11,17,08,1, 11.8,1,1, 9.483, 10481.365, 272.325, 52562.718 20/11/18,00:17:11,18,08,1, 11.8,1,1, 9.483, 10481.344, 272.316, 52562.758 20/11/18,00:17:11,19,08,1, 11.8,1,1, 9.483, 10481.351, 272.333, 52562.809 20/11/18,00:17:12,00,08,1, 11.9,1,1, 9.480, 10481.348, 272.333, 52562.809 20/11/18,00:17:12,01,08,1, 11.9,1,1, 9.480, 10481.364, 272.308, 52562.714 20/11/18,00:17:12,02,08,1, 11.9,1,1, 9.480, 10481.381, 272.303, 52562.681 20/11/18,00:17:12,03,08,1, 11.9,1,1, 9.480, 10481.356, 272.306, 52562.639 20/11/18,00:17:12,04,08,1, 11.9,1,1, 9.480, 10481.381, 272.316, 52562.576 20/11/18,00:17:12,05,08,1, 11.9,1,1, 9.480, 10481.369, 272.315, 52562.639 20/11/18,00:17:12,06,08,1, 11.9,1,1, 9.480, 10481.376, 272.293, 52562.688 20/11/18,00:17:12,07,08,1, 11.9,1,1, 9.480, 10481.375, 272.308, 52562.747 20/11/18,00:17:12,08,08,1, 11.9,1,1, 9.480, 10481.345, 272.341, 52562.841 20/11/18,00:17:12,09,08,1, 11.9,1,1, 9.480, 10481.390, 272.297, 52562.797 20/11/18,00:17:12,10,08,1, 11.9,1,1, 9.480, 10481.364, 272.336, 52562.674 20/11/18,00:17:12,11,08,1, 11.9,1,1, 9.480, 10481.367, 272.328, 52562.574 20/11/18,00:17:12,12,08,1, 11.9,1,1, 9.480, 10481.358, 272.276, 52562.538 20/11/18,00:17:12,13,08,1, 11.9,1,1, 9.480, 10481.359, 272.263, 52562.581 20/11/18,00:17:12,14,08,1, 11.9,1,1, 9.480, 10481.337, 272.249, 52562.608 20/11/18,00:17:12,15,08,1, 11.9,1,1, 9.480, 10481.371, 272.285, 52562.687 20/11/18,00:17:12,16,08,1, 11.9,1,1, 9.480, 10481.383, 272.318, 52562.745 20/11/18,00:17:12,17,08,1, 11.9,1,1, 9.480, 10481.348, 272.263, 52562.733 20/11/18,00:17:12,18,08,1, 11.9,1,1, 9.480, 10481.342, 272.315, 52562.690 20/11/18,00:17:12,19,08,1, 11.9,1,1, 9.480, 10481.357, 272.300, 52562.617 20/11/18,00:17:13,00,08,1, 11.8,1,1, 9.482, 10481.356, 272.300, 52562.617 20/11/18,00:17:13,01,08,1, 11.8,1,1, 9.482, 10481.365, 272.284, 52562.522 20/11/18,00:17:13,02,08,1, 11.8,1,1, 9.482, 10481.381, 272.269, 52562.533 20/11/18,00:17:13,03,08,1, 11.8,1,1, 9.482, 10481.387, 272.281, 52562.598 20/11/18,00:17:13,04,08,1, 11.8,1,1, 9.482, 10481.387, 272.287, 52562.668 20/11/18,00:17:13,05,08,1, 11.8,1,1, 9.482, 10481.379, 272.298, 52562.685 20/11/18,00:17:13,06,08,1, 11.8,1,1, 9.482, 10481.363, 272.292, 52562.701 20/11/18,00:17:13,07,08,1, 11.8,1,1, 9.482, 10481.361, 272.273, 52562.618 20/11/18,00:17:13,08,08,1, 11.8,1,1, 9.482, 10481.347, 272.266, 52562.550 20/11/18,00:17:13,09,08,1, 11.8,1,1, 9.482, 10481.356, 272.244, 52562.513 20/11/18,00:17:13,10,08,1, 11.8,1,1, 9.482, 10481.370, 272.236, 52562.513 20/11/18,00:17:13,11,08,1, 11.8,1,1, 9.482, 10481.375, 272.252, 52562.577 20/11/18,00:17:13,12,08,1, 11.8,1,1, 9.482, 10481.378, 272.237, 52562.643 20/11/18,00:17:13,13,08,1, 11.8,1,1, 9.482, 10481.343, 272.225, 52562.664 20/11/18,00:17:13,14,08,1, 11.8,1,1, 9.482, 10481.352, 272.272, 52562.707 20/11/18,00:17:13,15,08,1, 11.8,1,1, 9.482, 10481.329, 272.248, 52562.651 20/11/18,00:17:13,16,08,1, 11.8,1,1, 9.482, 10481.347, 272.248, 52562.597 20/11/18,00:17:13,17,08,1, 11.8,1,1, 9.482, 10481.336, 272.252, 52562.549 20/11/18,00:17:13,18,08,1, 11.8,1,1, 9.482, 10481.355, 272.218, 52562.464 20/11/18,00:17:13,19,08,1, 11.8,1,1, 9.482, 10481.354, 272.234, 52562.534 20/11/18,00:17:14,00,08,1, 11.9,1,1, 9.481, 10481.348, 272.234, 52562.534 20/11/18,00:17:14,01,08,1, 11.9,1,1, 9.481, 10481.347, 272.209, 52562.611 20/11/18,00:17:14,02,08,1, 11.9,1,1, 9.481, 10481.334, 272.246, 52562.696 20/11/18,00:17:14,03,08,1, 11.9,1,1, 9.481, 10481.348, 272.202, 52562.647 20/11/18,00:17:14,04,08,1, 11.9,1,1, 9.481, 10481.350, 272.229, 52562.582 20/11/18,00:17:14,05,08,1, 11.9,1,1, 9.481, 10481.338, 272.239, 52562.530 20/11/18,00:17:14,06,08,1, 11.9,1,1, 9.481, 10481.356, 272.205, 52562.462 20/11/18,00:17:14,07,08,1, 11.9,1,1, 9.481, 10481.347, 272.212, 52562.472 20/11/18,00:17:14,08,08,1, 11.9,1,1, 9.481, 10481.343, 272.198, 52562.487 20/11/18,00:17:14,09,08,1, 11.9,1,1, 9.481, 10481.329, 272.213, 52562.512 20/11/18,00:17:14,10,08,1, 11.9,1,1, 9.481, 10481.333, 272.232, 52562.623 20/11/18,00:17:14,11,08,1, 11.9,1,1, 9.481, 10481.352, 272.198, 52562.626 20/11/18,00:17:14,12,08,1, 11.9,1,1, 9.481, 10481.353, 272.204, 52562.587 20/11/18,00:17:14,13,08,1, 11.9,1,1, 9.481, 10481.357, 272.227, 52562.529 20/11/18,00:17:14,14,08,1, 11.9,1,1, 9.481, 10481.338, 272.169, 52562.480 20/11/18,00:17:14,15,08,1, 11.9,1,1, 9.481, 10481.353, 272.201, 52562.462 20/11/18,00:17:14,16,08,1, 11.9,1,1, 9.481, 10481.353, 272.152, 52562.469 20/11/18,00:17:14,17,08,1, 11.9,1,1, 9.481, 10481.347, 272.178, 52562.509 20/11/18,00:17:14,18,08,1, 11.9,1,1, 9.481, 10481.355, 272.204, 52562.566 20/11/18,00:17:14,19,08,1, 11.9,1,1, 9.481, 10481.368, 272.171, 52562.578 20/11/18,00:17:15,00,08,1, 11.9,1,1, 9.482, 10481.365, 272.171, 52562.578 20/11/18,00:17:15,01,08,1, 11.9,1,1, 9.482, 10481.343, 272.166, 52562.589 20/11/18,00:17:15,02,08,1, 11.9,1,1, 9.482, 10481.371, 272.138, 52562.462 20/11/18,00:17:15,03,08,1, 11.9,1,1, 9.482, 10481.365, 272.144, 52562.428 20/11/18,00:17:15,04,08,1, 11.9,1,1, 9.482, 10481.371, 272.138, 52562.423 20/11/18,00:17:15,05,08,1, 11.9,1,1, 9.482, 10481.351, 272.130, 52562.481 20/11/18,00:17:15,06,08,1, 11.9,1,1, 9.482, 10481.359, 272.128, 52562.509 20/11/18,00:17:15,07,08,1, 11.9,1,1, 9.482, 10481.340, 272.132, 52562.558 20/11/18,00:17:15,08,08,1, 11.9,1,1, 9.482, 10481.369, 272.112, 52562.580 20/11/18,00:17:15,09,08,1, 11.9,1,1, 9.482, 10481.350, 272.123, 52562.537 20/11/18,00:17:15,10,08,1, 11.9,1,1, 9.482, 10481.366, 272.098, 52562.434 20/11/18,00:17:15,11,08,1, 11.9,1,1, 9.482, 10481.372, 272.104, 52562.409 20/11/18,00:17:15,12,08,1, 11.9,1,1, 9.482, 10481.391, 272.081, 52562.381 20/11/18,00:17:15,13,08,1, 11.9,1,1, 9.482, 10481.377, 272.071, 52562.430 20/11/18,00:17:15,14,08,1, 11.9,1,1, 9.482, 10481.385, 272.105, 52562.461 20/11/18,00:17:15,15,08,1, 11.9,1,1, 9.482, 10481.391, 272.049, 52562.516 20/11/18,00:17:15,16,08,1, 11.9,1,1, 9.482, 10481.389, 272.077, 52562.569 20/11/18,00:17:15,17,08,1, 11.9,1,1, 9.482, 10481.390, 272.073, 52562.557 20/11/18,00:17:15,18,08,1, 11.9,1,1, 9.482, 10481.412, 272.032, 52562.470 20/11/18,00:17:15,19,08,1, 11.9,1,1, 9.482, 10481.428, 272.061, 52562.427 20/11/18,00:17:16,00,08,1, 11.8,1,1, 9.483, 10481.423, 272.061, 52562.427 20/11/18,00:17:16,01,08,1, 11.8,1,1, 9.483, 10481.406, 272.015, 52562.352 20/11/18,00:17:16,02,08,1, 11.8,1,1, 9.483, 10481.440, 272.018, 52562.423 20/11/18,00:17:16,03,08,1, 11.8,1,1, 9.483, 10481.412, 271.999, 52562.444 20/11/18,00:17:16,04,08,1, 11.8,1,1, 9.483, 10481.418, 272.021, 52562.490 20/11/18,00:17:16,05,08,1, 11.8,1,1, 9.483, 10481.448, 272.005, 52562.499 20/11/18,00:17:16,06,08,1, 11.8,1,1, 9.483, 10481.436, 271.992, 52562.462 20/11/18,00:17:16,07,08,1, 11.8,1,1, 9.483, 10481.447, 271.997, 52562.400 20/11/18,00:17:16,08,08,1, 11.8,1,1, 9.483, 10481.456, 271.970, 52562.321 20/11/18,00:17:16,09,08,1, 11.8,1,1, 9.483, 10481.465, 271.969, 52562.316 20/11/18,00:17:16,10,08,1, 11.8,1,1, 9.483, 10481.479, 271.974, 52562.333 20/11/18,00:17:16,11,08,1, 11.8,1,1, 9.483, 10481.500, 271.939, 52562.401 20/11/18,00:17:16,12,08,1, 11.8,1,1, 9.483, 10481.489, 271.964, 52562.423 20/11/18,00:17:16,13,08,1, 11.8,1,1, 9.483, 10481.509, 271.942, 52562.481 20/11/18,00:17:16,14,08,1, 11.8,1,1, 9.483, 10481.504, 271.935, 52562.465 20/11/18,00:17:16,15,08,1, 11.8,1,1, 9.483, 10481.516, 271.942, 52562.418 20/11/18,00:17:16,16,08,1, 11.8,1,1, 9.483, 10481.486, 271.913, 52562.284 20/11/18,00:17:16,17,08,1, 11.8,1,1, 9.483, 10481.522, 271.891, 52562.304 20/11/18,00:17:16,18,08,1, 11.8,1,1, 9.483, 10481.538, 271.934, 52562.260 20/11/18,00:17:16,19,08,1, 11.8,1,1, 9.483, 10481.534, 271.910, 52562.307 20/11/18,00:17:17,00,08,1, 11.9,1,1, 9.483, 10481.532, 271.910, 52562.307 20/11/18,00:17:17,01,08,1, 11.9,1,1, 9.483, 10481.580, 271.884, 52562.411 20/11/18,00:17:17,02,08,1, 11.9,1,1, 9.483, 10481.602, 271.861, 52562.415 20/11/18,00:17:17,03,08,1, 11.9,1,1, 9.483, 10481.603, 271.879, 52562.442 20/11/18,00:17:17,04,08,1, 11.9,1,1, 9.483, 10481.599, 271.841, 52562.341 20/11/18,00:17:17,05,08,1, 11.9,1,1, 9.483, 10481.617, 271.868, 52562.289 20/11/18,00:17:17,06,08,1, 11.9,1,1, 9.483, 10481.619, 271.850, 52562.233 20/11/18,00:17:17,07,08,1, 11.9,1,1, 9.483, 10481.637, 271.842, 52562.250 20/11/18,00:17:17,08,08,1, 11.9,1,1, 9.483, 10481.667, 271.859, 52562.324 20/11/18,00:17:17,09,08,1, 11.9,1,1, 9.483, 10481.663, 271.847, 52562.339 20/11/18,00:17:17,10,08,1, 11.9,1,1, 9.483, 10481.700, 271.841, 52562.359 20/11/18,00:17:17,11,08,1, 11.9,1,1, 9.483, 10481.690, 271.855, 52562.375 20/11/18,00:17:17,12,08,1, 11.9,1,1, 9.483, 10481.690, 271.807, 52562.328 20/11/18,00:17:17,13,08,1, 11.9,1,1, 9.483, 10481.730, 271.828, 52562.285 20/11/18,00:17:17,14,08,1, 11.9,1,1, 9.483, 10481.751, 271.796, 52562.236 20/11/18,00:17:17,15,08,1, 11.9,1,1, 9.483, 10481.745, 271.793, 52562.193 20/11/18,00:17:17,16,08,1, 11.9,1,1, 9.483, 10481.782, 271.803, 52562.398 20/11/18,00:17:17,17,08,1, 11.9,1,1, 9.483, 10481.783, 271.772, 52562.256 20/11/18,00:17:17,18,08,1, 11.9,1,1, 9.483, 10481.783, 271.791, 52562.246 20/11/18,00:17:17,19,08,1, 11.9,1,1, 9.483, 10481.801, 271.802, 52562.352 20/11/18,00:17:18,00,08,1, 11.8,1,1, 9.482, 10481.799, 271.802, 52562.352 20/11/18,00:17:18,01,08,1, 11.8,1,1, 9.482, 10481.820, 271.769, 52562.239 20/11/18,00:17:18,02,08,1, 11.8,1,1, 9.482, 10481.844, 271.743, 52562.146 20/11/18,00:17:18,03,08,1, 11.8,1,1, 9.482, 10481.854, 271.747, 52562.114 20/11/18,00:17:18,04,08,1, 11.8,1,1, 9.482, 10481.880, 271.766, 52562.154 20/11/18,00:17:18,05,08,1, 11.8,1,1, 9.482, 10481.896, 271.742, 52562.125 20/11/18,00:17:18,06,08,1, 11.8,1,1, 9.482, 10481.893, 271.746, 52562.230 20/11/18,00:17:18,07,08,1, 11.8,1,1, 9.482, 10481.916, 271.765, 52562.283 20/11/18,00:17:18,08,08,1, 11.8,1,1, 9.482, 10481.918, 271.722, 52562.290 20/11/18,00:17:18,09,08,1, 11.8,1,1, 9.482, 10481.949, 271.739, 52562.275 20/11/18,00:17:18,10,08,1, 11.8,1,1, 9.482, 10481.953, 271.722, 52562.195 20/11/18,00:17:18,11,08,1, 11.8,1,1, 9.482, 10481.987, 271.729, 52562.088 20/11/18,00:17:18,12,08,1, 11.8,1,1, 9.482, 10481.994, 271.736, 52562.065 20/11/18,00:17:18,13,08,1, 11.8,1,1, 9.482, 10481.999, 271.723, 52562.056 20/11/18,00:17:18,14,08,1, 11.8,1,1, 9.482, 10482.037, 271.719, 52562.124 20/11/18,00:17:18,15,08,1, 11.8,1,1, 9.482, 10482.050, 271.730, 52562.233 20/11/18,00:17:18,16,08,1, 11.8,1,1, 9.482, 10482.060, 271.721, 52562.237 20/11/18,00:17:18,17,08,1, 11.8,1,1, 9.482, 10482.072, 271.735, 52562.218 20/11/18,00:17:18,18,08,1, 11.8,1,1, 9.482, 10482.091, 271.699, 52562.176 20/11/18,00:17:18,19,08,1, 11.8,1,1, 9.482, 10482.081, 271.691, 52562.104 20/11/18,00:17:19,00,08,1, 11.8,1,1, 9.483, 10482.074, 271.691, 52562.104 20/11/18,00:17:19,01,08,1, 11.8,1,1, 9.483, 10482.094, 271.683, 52561.987 20/11/18,00:17:19,02,08,1, 11.8,1,1, 9.483, 10482.144, 271.685, 52562.060 20/11/18,00:17:19,03,08,1, 11.8,1,1, 9.483, 10482.161, 271.729, 52562.101 20/11/18,00:17:19,04,08,1, 11.8,1,1, 9.483, 10482.145, 271.696, 52562.135 20/11/18,00:17:19,05,08,1, 11.8,1,1, 9.483, 10482.180, 271.728, 52562.192 20/11/18,00:17:19,06,08,1, 11.8,1,1, 9.483, 10482.168, 271.699, 52562.146 20/11/18,00:17:19,07,08,1, 11.8,1,1, 9.483, 10482.199, 271.699, 52562.096 20/11/18,00:17:19,08,08,1, 11.8,1,1, 9.483, 10482.214, 271.722, 52562.019 20/11/18,00:17:19,09,08,1, 11.8,1,1, 9.483, 10482.211, 271.679, 52561.979 20/11/18,00:17:19,10,08,1, 11.8,1,1, 9.483, 10482.246, 271.724, 52561.986 20/11/18,00:17:19,11,08,1, 11.8,1,1, 9.483, 10482.254, 271.695, 52562.027 20/11/18,00:17:19,12,08,1, 11.8,1,1, 9.483, 10482.255, 271.697, 52562.101 20/11/18,00:17:19,13,08,1, 11.8,1,1, 9.483, 10482.282, 271.737, 52562.127 20/11/18,00:17:19,14,08,1, 11.8,1,1, 9.483, 10482.275, 271.723, 52562.117 20/11/18,00:17:19,15,08,1, 11.8,1,1, 9.483, 10482.301, 271.718, 52562.092 20/11/18,00:17:19,16,08,1, 11.8,1,1, 9.483, 10482.321, 271.725, 52561.998 20/11/18,00:17:19,17,08,1, 11.8,1,1, 9.483, 10482.337, 271.713, 52561.932 20/11/18,00:17:19,18,08,1, 11.8,1,1, 9.483, 10482.332, 271.739, 52561.964 20/11/18,00:17:19,19,08,1, 11.8,1,1, 9.483, 10482.358, 271.751, 52561.991 20/11/18,00:17:20,00,08,1, 11.9,1,1, 9.482, 10482.358, 271.751, 52561.991 20/11/18,00:17:20,01,08,1, 11.9,1,1, 9.482, 10482.395, 271.745, 52562.075 20/11/18,00:17:20,02,08,1, 11.9,1,1, 9.482, 10482.376, 271.752, 52562.134 20/11/18,00:17:20,03,08,1, 11.9,1,1, 9.482, 10482.361, 271.756, 52562.086 20/11/18,00:17:20,04,08,1, 11.9,1,1, 9.482, 10482.384, 271.778, 52562.027 20/11/18,00:17:20,05,08,1, 11.9,1,1, 9.482, 10482.390, 271.763, 52561.996 20/11/18,00:17:20,06,08,1, 11.9,1,1, 9.482, 10482.397, 271.764, 52561.945 20/11/18,00:17:20,07,08,1, 11.9,1,1, 9.482, 10482.421, 271.762, 52561.903 20/11/18,00:17:20,08,08,1, 11.9,1,1, 9.482, 10482.435, 271.787, 52561.957 20/11/18,00:17:20,09,08,1, 11.9,1,1, 9.482, 10482.446, 271.811, 52562.072 20/11/18,00:17:20,10,08,1, 11.9,1,1, 9.482, 10482.443, 271.816, 52562.103 20/11/18,00:17:20,11,08,1, 11.9,1,1, 9.482, 10482.464, 271.842, 52562.151 20/11/18,00:17:20,12,08,1, 11.9,1,1, 9.482, 10482.456, 271.821, 52562.047 20/11/18,00:17:20,13,08,1, 11.9,1,1, 9.482, 10482.450, 271.833, 52561.984 20/11/18,00:17:20,14,08,1, 11.9,1,1, 9.482, 10482.472, 271.831, 52561.926 20/11/18,00:17:20,15,08,1, 11.9,1,1, 9.482, 10482.479, 271.821, 52561.886 20/11/18,00:17:20,16,08,1, 11.9,1,1, 9.482, 10482.473, 271.855, 52561.904 20/11/18,00:17:20,17,08,1, 11.9,1,1, 9.482, 10482.481, 271.873, 52561.952 20/11/18,00:17:20,18,08,1, 11.9,1,1, 9.482, 10482.447, 271.899, 52562.025 20/11/18,00:17:20,19,08,1, 11.9,1,1, 9.482, 10482.450, 271.933, 52562.088 20/11/18,00:17:21,00,08,1, 11.9,1,1, 9.481, 10482.450, 271.933, 52562.088 20/11/18,00:17:21,01,08,1, 11.9,1,1, 9.481, 10482.461, 271.924, 52562.013 20/11/18,00:17:21,02,08,1, 11.9,1,1, 9.481, 10482.472, 271.952, 52561.950 20/11/18,00:17:21,03,08,1, 11.9,1,1, 9.481, 10482.477, 271.940, 52561.896 20/11/18,00:17:21,04,08,1, 11.9,1,1, 9.481, 10482.469, 271.975, 52561.916 20/11/18,00:17:21,05,08,1, 11.9,1,1, 9.481, 10482.507, 271.987, 52561.945 20/11/18,00:17:21,06,08,1, 11.9,1,1, 9.481, 10482.498, 272.029, 52562.018 20/11/18,00:17:21,07,08,1, 11.9,1,1, 9.481, 10482.487, 272.018, 52562.042 20/11/18,00:17:21,08,08,1, 11.9,1,1, 9.481, 10482.495, 272.042, 52562.093 20/11/18,00:17:21,09,08,1, 11.9,1,1, 9.481, 10482.490, 272.063, 52562.080 20/11/18,00:17:21,10,08,1, 11.9,1,1, 9.481, 10482.493, 272.051, 52562.002 20/11/18,00:17:21,11,08,1, 11.9,1,1, 9.481, 10482.468, 272.084, 52561.904 20/11/18,00:17:21,12,08,1, 11.9,1,1, 9.481, 10482.472, 272.079, 52561.904 20/11/18,00:17:21,13,08,1, 11.9,1,1, 9.481, 10482.495, 272.103, 52561.830 20/11/18,00:17:21,14,08,1, 11.9,1,1, 9.481, 10482.513, 272.124, 52561.986 20/11/18,00:17:21,15,08,1, 11.9,1,1, 9.481, 10482.473, 272.147, 52562.045 20/11/18,00:17:21,16,08,1, 11.9,1,1, 9.481, 10482.486, 272.189, 52562.102 20/11/18,00:17:21,17,08,1, 11.9,1,1, 9.481, 10482.462, 272.199, 52562.095 20/11/18,00:17:21,18,08,1, 11.9,1,1, 9.481, 10482.469, 272.218, 52562.012 20/11/18,00:17:21,19,08,1, 11.9,1,1, 9.481, 10482.477, 272.220, 52562.003 20/11/18,00:17:22,00,08,1, 11.8,1,1, 9.480, 10482.475, 272.220, 52562.003 20/11/18,00:17:22,01,08,1, 11.8,1,1, 9.480, 10482.449, 272.252, 52561.890 20/11/18,00:17:22,02,08,1, 11.8,1,1, 9.480, 10482.454, 272.299, 52561.952 20/11/18,00:17:22,03,08,1, 11.8,1,1, 9.480, 10482.436, 272.319, 52562.057 20/11/18,00:17:22,04,08,1, 11.8,1,1, 9.480, 10482.448, 272.336, 52562.112 20/11/18,00:17:22,05,08,1, 11.8,1,1, 9.480, 10482.446, 272.357, 52562.110 20/11/18,00:17:22,06,08,1, 11.8,1,1, 9.480, 10482.423, 272.351, 52562.099 20/11/18,00:17:22,07,08,1, 11.8,1,1, 9.480, 10482.415, 272.380, 52562.023 20/11/18,00:17:22,08,08,1, 11.8,1,1, 9.480, 10482.404, 272.410, 52561.961 20/11/18,00:17:22,09,08,1, 11.8,1,1, 9.480, 10482.377, 272.404, 52561.937 20/11/18,00:17:22,10,08,1, 11.8,1,1, 9.480, 10482.411, 272.430, 52561.982 20/11/18,00:17:22,11,08,1, 11.8,1,1, 9.480, 10482.389, 272.447, 52562.042 20/11/18,00:17:22,12,08,1, 11.8,1,1, 9.480, 10482.382, 272.483, 52562.119 20/11/18,00:17:22,13,08,1, 11.8,1,1, 9.480, 10482.350, 272.489, 52562.149 20/11/18,00:17:22,14,08,1, 11.8,1,1, 9.480, 10482.349, 272.510, 52562.152 20/11/18,00:17:22,15,08,1, 11.8,1,1, 9.480, 10482.332, 272.543, 52562.096 20/11/18,00:17:22,16,08,1, 11.8,1,1, 9.480, 10482.333, 272.540, 52562.027 20/11/18,00:17:22,17,08,1, 11.8,1,1, 9.480, 10482.319, 272.539, 52561.970 20/11/18,00:17:22,18,08,1, 11.8,1,1, 9.480, 10482.314, 272.565, 52561.954 20/11/18,00:17:22,19,08,1, 11.8,1,1, 9.480, 10482.297, 272.600, 52562.014 20/11/18,00:17:23,00,08,1, 11.9,1,1, 9.480, 10482.291, 272.600, 52562.014 20/11/18,00:17:23,01,08,1, 11.9,1,1, 9.480, 10482.243, 272.646, 52562.151 20/11/18,00:17:23,02,08,1, 11.9,1,1, 9.480, 10482.254, 272.666, 52562.205 20/11/18,00:17:23,03,08,1, 11.9,1,1, 9.480, 10482.236, 272.679, 52562.169 20/11/18,00:17:23,04,08,1, 11.9,1,1, 9.480, 10482.217, 272.683, 52562.104 20/11/18,00:17:23,05,08,1, 11.9,1,1, 9.480, 10482.203, 272.680, 52562.019 20/11/18,00:17:23,06,08,1, 11.9,1,1, 9.480, 10482.212, 272.718, 52561.988 20/11/18,00:17:23,07,08,1, 11.9,1,1, 9.480, 10482.183, 272.727, 52561.991 20/11/18,00:17:23,08,08,1, 11.9,1,1, 9.480, 10482.185, 272.751, 52562.070 20/11/18,00:17:23,09,08,1, 11.9,1,1, 9.480, 10482.194, 272.777, 52562.120 20/11/18,00:17:23,10,08,1, 11.9,1,1, 9.480, 10482.137, 272.786, 52562.173 20/11/18,00:17:23,11,08,1, 11.9,1,1, 9.480, 10482.152, 272.810, 52562.202 20/11/18,00:17:23,12,08,1, 11.9,1,1, 9.480, 10482.121, 272.816, 52562.156 20/11/18,00:17:23,13,08,1, 11.9,1,1, 9.480, 10482.118, 272.820, 52562.084 20/11/18,00:17:23,14,08,1, 11.9,1,1, 9.480, 10482.102, 272.846, 52562.021 20/11/18,00:17:23,15,08,1, 11.9,1,1, 9.480, 10482.094, 272.861, 52562.032 20/11/18,00:17:23,16,08,1, 11.9,1,1, 9.480, 10482.053, 272.860, 52562.030 20/11/18,00:17:23,17,08,1, 11.9,1,1, 9.480, 10482.048, 272.875, 52562.101 20/11/18,00:17:23,18,08,1, 11.9,1,1, 9.480, 10482.059, 272.887, 52562.168 20/11/18,00:17:23,19,08,1, 11.9,1,1, 9.480, 10482.018, 272.907, 52562.201 20/11/18,00:17:24,00,08,1, 11.9,1,1, 9.484, 10482.016, 272.907, 52562.201 20/11/18,00:17:24,01,08,1, 11.9,1,1, 9.484, 10481.974, 272.906, 52562.159 20/11/18,00:17:24,02,08,1, 11.9,1,1, 9.484, 10481.968, 272.930, 52562.086 20/11/18,00:17:24,03,08,1, 11.9,1,1, 9.484, 10481.966, 272.919, 52562.038 20/11/18,00:17:24,04,08,1, 11.9,1,1, 9.484, 10481.947, 272.960, 52562.066 20/11/18,00:17:24,05,08,1, 11.9,1,1, 9.484, 10481.941, 272.946, 52562.064 20/11/18,00:17:24,06,08,1, 11.9,1,1, 9.484, 10481.914, 272.957, 52562.135 20/11/18,00:17:24,07,08,1, 11.9,1,1, 9.484, 10481.894, 272.954, 52562.182 20/11/18,00:17:24,08,08,1, 11.9,1,1, 9.484, 10481.891, 272.976, 52562.191 20/11/18,00:17:24,09,08,1, 11.9,1,1, 9.484, 10481.866, 272.990, 52562.120 20/11/18,00:17:24,10,08,1, 11.9,1,1, 9.484, 10481.845, 272.982, 52562.085 20/11/18,00:17:24,11,08,1, 11.9,1,1, 9.484, 10481.819, 272.994, 52562.294 20/11/18,00:17:24,12,08,1, 11.9,1,1, 9.484, 10481.864, 272.977, 52562.050 20/11/18,00:17:24,13,08,1, 11.9,1,1, 9.484, 10481.840, 272.965, 52561.972 20/11/18,00:17:24,14,08,1, 11.9,1,1, 9.484, 10481.818, 272.989, 52562.073 20/11/18,00:17:24,15,08,1, 11.9,1,1, 9.484, 10481.781, 272.980, 52562.161 20/11/18,00:17:24,16,08,1, 11.9,1,1, 9.484, 10481.751, 272.990, 52562.198 20/11/18,00:17:24,17,08,1, 11.9,1,1, 9.484, 10481.743, 272.990, 52562.150 20/11/18,00:17:24,18,08,1, 11.9,1,1, 9.484, 10481.716, 272.997, 52562.105 20/11/18,00:17:24,19,08,1, 11.9,1,1, 9.484, 10481.725, 273.001, 52562.050 20/11/18,00:17:25,00,08,1, 11.9,1,1, 9.483, 10481.724, 273.001, 52562.050 20/11/18,00:17:25,01,08,1, 11.9,1,1, 9.483, 10481.696, 273.006, 52561.971 20/11/18,00:17:25,02,08,1, 11.9,1,1, 9.483, 10481.693, 273.016, 52562.000 20/11/18,00:17:25,03,08,1, 11.9,1,1, 9.483, 10481.686, 273.016, 52562.100 20/11/18,00:17:25,04,08,1, 11.9,1,1, 9.483, 10481.662, 273.014, 52562.097 20/11/18,00:17:25,05,08,1, 11.9,1,1, 9.483, 10481.653, 272.999, 52562.091 20/11/18,00:17:25,06,08,1, 11.9,1,1, 9.483, 10481.624, 273.013, 52562.088 20/11/18,00:17:25,07,08,1, 11.9,1,1, 9.483, 10481.583, 272.987, 52562.004 20/11/18,00:17:25,08,08,1, 11.9,1,1, 9.483, 10481.606, 273.001, 52561.971 20/11/18,00:17:25,09,08,1, 11.9,1,1, 9.483, 10481.572, 272.999, 52561.928 20/11/18,00:17:25,10,08,1, 11.9,1,1, 9.483, 10481.554, 272.973, 52561.899 20/11/18,00:17:25,11,08,1, 11.9,1,1, 9.483, 10481.565, 272.990, 52561.990 20/11/18,00:17:25,12,08,1, 11.9,1,1, 9.483, 10481.541, 272.972, 52562.075 20/11/18,00:17:25,13,08,1, 11.9,1,1, 9.483, 10481.521, 273.016, 52562.090 20/11/18,00:17:25,14,08,1, 11.9,1,1, 9.483, 10481.526, 272.999, 52562.097 20/11/18,00:17:25,15,08,1, 11.9,1,1, 9.483, 10481.502, 272.994, 52562.033 20/11/18,00:17:25,16,08,1, 11.9,1,1, 9.483, 10481.503, 273.003, 52561.999 20/11/18,00:17:25,17,08,1, 11.9,1,1, 9.483, 10481.494, 272.976, 52561.900 20/11/18,00:17:25,18,08,1, 11.9,1,1, 9.483, 10481.498, 272.950, 52561.872 20/11/18,00:17:25,19,08,1, 11.9,1,1, 9.483, 10481.486, 272.996, 52561.920 20/11/18,00:17:26,00,08,1, 11.9,1,1, 9.485, 10481.482, 272.996, 52561.920 20/11/18,00:17:26,01,08,1, 11.9,1,1, 9.485, 10481.435, 272.960, 52562.007 20/11/18,00:17:26,02,08,1, 11.9,1,1, 9.485, 10481.430, 272.980, 52562.084 20/11/18,00:17:26,03,08,1, 11.9,1,1, 9.485, 10481.410, 272.958, 52562.003 20/11/18,00:17:26,04,08,1, 11.9,1,1, 9.485, 10481.419, 272.967, 52561.938 20/11/18,00:17:26,05,08,1, 11.9,1,1, 9.485, 10481.427, 272.967, 52561.889 20/11/18,00:17:26,06,08,1, 11.9,1,1, 9.485, 10481.418, 272.921, 52561.845 20/11/18,00:17:26,07,08,1, 11.9,1,1, 9.485, 10481.417, 272.960, 52561.843 20/11/18,00:17:26,08,08,1, 11.9,1,1, 9.485, 10481.389, 272.960, 52561.914 20/11/18,00:17:26,09,08,1, 11.9,1,1, 9.485, 10481.377, 272.978, 52561.983 20/11/18,00:17:26,10,08,1, 11.9,1,1, 9.485, 10481.396, 272.966, 52562.022 20/11/18,00:17:26,11,08,1, 11.9,1,1, 9.485, 10481.373, 272.953, 52562.065 20/11/18,00:17:26,12,08,1, 11.9,1,1, 9.485, 10481.351, 272.948, 52561.981 20/11/18,00:17:26,13,08,1, 11.9,1,1, 9.485, 10481.349, 272.933, 52561.900 20/11/18,00:17:26,14,08,1, 11.9,1,1, 9.485, 10481.338, 272.918, 52561.840 20/11/18,00:17:26,15,08,1, 11.9,1,1, 9.485, 10481.344, 272.924, 52561.840 20/11/18,00:17:26,16,08,1, 11.9,1,1, 9.485, 10481.331, 272.923, 52561.789 20/11/18,00:17:26,17,08,1, 11.9,1,1, 9.485, 10481.312, 272.935, 52561.857 20/11/18,00:17:26,18,08,1, 11.9,1,1, 9.485, 10481.328, 272.935, 52561.951 20/11/18,00:17:26,19,08,1, 11.9,1,1, 9.485, 10481.305, 272.921, 52561.982 20/11/18,00:17:27,00,08,1, 11.9,1,1, 9.481, 10481.298, 272.921, 52561.982 20/11/18,00:17:27,01,08,1, 11.9,1,1, 9.481, 10481.336, 272.911, 52561.900 20/11/18,00:17:27,02,08,1, 11.9,1,1, 9.481, 10481.310, 272.883, 52561.812 20/11/18,00:17:27,03,08,1, 11.9,1,1, 9.481, 10481.306, 272.926, 52561.832 20/11/18,00:17:27,04,08,1, 11.9,1,1, 9.481, 10481.309, 272.887, 52561.785 20/11/18,00:17:27,05,08,1, 11.9,1,1, 9.481, 10481.303, 272.914, 52561.848 20/11/18,00:17:27,06,08,1, 11.9,1,1, 9.481, 10481.317, 272.926, 52561.938 20/11/18,00:17:27,07,08,1, 11.9,1,1, 9.481, 10481.278, 272.866, 52561.935 20/11/18,00:17:27,08,08,1, 11.9,1,1, 9.481, 10481.283, 272.905, 52561.929 20/11/18,00:17:27,09,08,1, 11.9,1,1, 9.481, 10481.281, 272.889, 52561.911 20/11/18,00:17:27,10,08,1, 11.9,1,1, 9.481, 10481.285, 272.856, 52561.862 20/11/18,00:17:27,11,08,1, 11.9,1,1, 9.481, 10481.310, 272.877, 52561.822 20/11/18,00:17:27,12,08,1, 11.9,1,1, 9.481, 10481.287, 272.849, 52561.739 20/11/18,00:17:27,13,08,1, 11.9,1,1, 9.481, 10481.302, 272.845, 52561.835 20/11/18,00:17:27,14,08,1, 11.9,1,1, 9.481, 10481.290, 272.887, 52561.888 20/11/18,00:17:27,15,08,1, 11.9,1,1, 9.481, 10481.299, 272.854, 52561.905 20/11/18,00:17:27,16,08,1, 11.9,1,1, 9.481, 10481.289, 272.881, 52561.974 20/11/18,00:17:27,17,08,1, 11.9,1,1, 9.481, 10481.268, 272.872, 52561.918 20/11/18,00:17:27,18,08,1, 11.9,1,1, 9.481, 10481.281, 272.847, 52561.850 20/11/18,00:17:27,19,08,1, 11.9,1,1, 9.481, 10481.300, 272.865, 52561.768 20/11/18,00:17:28,00,09,1, 11.8,1,1, 9.479, 10481.298, 272.865, 52561.768 20/11/18,00:17:28,01,09,1, 11.8,1,1, 9.479, 10481.294, 272.828, 52561.763 20/11/18,00:17:28,02,09,1, 11.8,1,1, 9.479, 10481.307, 272.855, 52561.810 20/11/18,00:17:28,03,09,1, 11.8,1,1, 9.479, 10481.292, 272.809, 52561.862 20/11/18,00:17:28,04,09,1, 11.8,1,1, 9.479, 10481.312, 272.851, 52561.920 20/11/18,00:17:28,05,09,1, 11.8,1,1, 9.479, 10481.282, 272.811, 52561.860 20/11/18,00:17:28,06,09,1, 11.8,1,1, 9.479, 10481.294, 272.820, 52561.840 20/11/18,00:17:28,07,09,1, 11.8,1,1, 9.479, 10481.302, 272.810, 52561.809 20/11/18,00:17:28,08,09,1, 11.8,1,1, 9.479, 10481.318, 272.802, 52561.733 20/11/18,00:17:28,09,09,1, 11.8,1,1, 9.479, 10481.305, 272.795, 52561.703 20/11/18,00:17:28,10,09,1, 11.8,1,1, 9.479, 10481.326, 272.809, 52561.751 20/11/18,00:17:28,11,09,1, 11.8,1,1, 9.479, 10481.324, 272.755, 52561.743 20/11/18,00:17:28,12,09,1, 11.8,1,1, 9.479, 10481.337, 272.792, 52561.809 20/11/18,00:17:28,13,09,1, 11.8,1,1, 9.479, 10481.318, 272.774, 52561.838 20/11/18,00:17:28,14,09,1, 11.8,1,1, 9.479, 10481.327, 272.760, 52561.773 20/11/18,00:17:28,15,09,1, 11.8,1,1, 9.479, 10481.321, 272.814, 52561.861 20/11/18,00:17:28,16,09,1, 11.8,1,1, 9.479, 10481.329, 272.751, 52561.631 20/11/18,00:17:28,17,09,1, 11.8,1,1, 9.479, 10481.349, 272.749, 52561.664 20/11/18,00:17:28,18,09,1, 11.8,1,1, 9.479, 10481.337, 272.756, 52561.615 20/11/18,00:17:28,19,09,1, 11.8,1,1, 9.479, 10481.361, 272.735, 52561.647 20/11/18,00:17:29,00,08,1, 11.9,1,1, 9.478, 10481.356, 272.735, 52561.647 20/11/18,00:17:29,01,08,1, 11.9,1,1, 9.478, 10481.360, 272.755, 52561.764 20/11/18,00:17:29,02,08,1, 11.9,1,1, 9.478, 10481.398, 272.730, 52561.739 20/11/18,00:17:29,03,08,1, 11.9,1,1, 9.478, 10481.386, 272.742, 52561.728 20/11/18,00:17:29,04,08,1, 11.9,1,1, 9.478, 10481.402, 272.685, 52561.621 20/11/18,00:17:29,05,08,1, 11.9,1,1, 9.478, 10481.408, 272.719, 52561.556 20/11/18,00:17:29,06,08,1, 11.9,1,1, 9.478, 10481.440, 272.708, 52561.568 20/11/18,00:17:29,07,08,1, 11.9,1,1, 9.478, 10481.433, 272.686, 52561.582 20/11/18,00:17:29,08,08,1, 11.9,1,1, 9.478, 10481.472, 272.701, 52561.698 20/11/18,00:17:29,09,08,1, 11.9,1,1, 9.478, 10481.465, 272.683, 52561.770 20/11/18,00:17:29,10,08,1, 11.9,1,1, 9.478, 10481.453, 272.684, 52561.702 20/11/18,00:17:29,11,08,1, 11.9,1,1, 9.478, 10481.477, 272.672, 52561.684 20/11/18,00:17:29,12,08,1, 11.9,1,1, 9.478, 10481.462, 272.627, 52561.599 20/11/18,00:17:29,13,08,1, 11.9,1,1, 9.478, 10481.479, 272.647, 52561.549 20/11/18,00:17:29,14,08,1, 11.9,1,1, 9.478, 10481.519, 272.618, 52561.540 20/11/18,00:17:29,15,08,1, 11.9,1,1, 9.478, 10481.525, 272.600, 52561.497 20/11/18,00:17:29,16,08,1, 11.9,1,1, 9.478, 10481.558, 272.641, 52561.596 20/11/18,00:17:29,17,08,1, 11.9,1,1, 9.478, 10481.520, 272.625, 52561.645 20/11/18,00:17:29,18,08,1, 11.9,1,1, 9.478, 10481.547, 272.634, 52561.678 20/11/18,00:17:29,19,08,1, 11.9,1,1, 9.478, 10481.550, 272.640, 52561.638 20/11/18,00:17:30,00,08,1, 11.8,1,1, 9.480, 10481.548, 272.640, 52561.638 20/11/18,00:17:30,01,08,1, 11.8,1,1, 9.480, 10481.584, 272.612, 52561.537 20/11/18,00:17:30,02,08,1, 11.8,1,1, 9.480, 10481.572, 272.593, 52561.435 20/11/18,00:17:30,03,08,1, 11.8,1,1, 9.480, 10481.594, 272.554, 52561.401 20/11/18,00:17:30,04,08,1, 11.8,1,1, 9.480, 10481.601, 272.569, 52561.487 20/11/18,00:17:30,05,08,1, 11.8,1,1, 9.480, 10481.604, 272.544, 52561.498 20/11/18,00:17:30,06,08,1, 11.8,1,1, 9.480, 10481.627, 272.562, 52561.578 20/11/18,00:17:30,07,08,1, 11.8,1,1, 9.480, 10481.629, 272.559, 52561.574 20/11/18,00:17:30,08,08,1, 11.8,1,1, 9.480, 10481.618, 272.541, 52561.495 20/11/18,00:17:30,09,08,1, 11.8,1,1, 9.480, 10481.638, 272.541, 52561.451 20/11/18,00:17:30,10,08,1, 11.8,1,1, 9.480, 10481.627, 272.506, 52561.392 20/11/18,00:17:30,11,08,1, 11.8,1,1, 9.480, 10481.646, 272.528, 52561.362 20/11/18,00:17:30,12,08,1, 11.8,1,1, 9.480, 10481.673, 272.515, 52561.390 20/11/18,00:17:30,13,08,1, 11.8,1,1, 9.480, 10481.693, 272.487, 52561.430 20/11/18,00:17:30,14,08,1, 11.8,1,1, 9.480, 10481.691, 272.513, 52561.508 20/11/18,00:17:30,15,08,1, 11.8,1,1, 9.480, 10481.675, 272.522, 52561.510 20/11/18,00:17:30,16,08,1, 11.8,1,1, 9.480, 10481.708, 272.496, 52561.482 20/11/18,00:17:30,17,08,1, 11.8,1,1, 9.480, 10481.701, 272.484, 52561.415 20/11/18,00:17:30,18,08,1, 11.8,1,1, 9.480, 10481.705, 272.459, 52561.323 20/11/18,00:17:30,19,08,1, 11.8,1,1, 9.480, 10481.728, 272.480, 52561.320 20/11/18,00:17:31,00,08,1, 11.9,1,1, 9.480, 10481.724, 272.480, 52561.320 20/11/18,00:17:31,01,08,1, 11.9,1,1, 9.480, 10481.727, 272.469, 52561.334 20/11/18,00:17:31,02,08,1, 11.9,1,1, 9.480, 10481.720, 272.477, 52561.391 20/11/18,00:17:31,03,08,1, 11.9,1,1, 9.480, 10481.761, 272.485, 52561.477 20/11/18,00:17:31,04,08,1, 11.9,1,1, 9.480, 10481.780, 272.467, 52561.439 20/11/18,00:17:31,05,08,1, 11.9,1,1, 9.480, 10481.751, 272.476, 52561.398 20/11/18,00:17:31,06,08,1, 11.9,1,1, 9.480, 10481.754, 272.432, 52561.289 20/11/18,00:17:31,07,08,1, 11.9,1,1, 9.480, 10481.805, 272.417, 52561.271 20/11/18,00:17:31,08,08,1, 11.9,1,1, 9.480, 10481.799, 272.443, 52561.249 20/11/18,00:17:31,09,08,1, 11.9,1,1, 9.480, 10481.808, 272.420, 52561.270 20/11/18,00:17:31,10,08,1, 11.9,1,1, 9.480, 10481.786, 272.443, 52561.351 20/11/18,00:17:31,11,08,1, 11.9,1,1, 9.480, 10481.812, 272.422, 52561.373 20/11/18,00:17:31,12,08,1, 11.9,1,1, 9.480, 10481.833, 272.414, 52561.414 20/11/18,00:17:31,13,08,1, 11.9,1,1, 9.480, 10481.826, 272.440, 52561.428 20/11/18,00:17:31,14,08,1, 11.9,1,1, 9.480, 10481.854, 272.392, 52561.324 20/11/18,00:17:31,15,08,1, 11.9,1,1, 9.480, 10481.831, 272.395, 52561.248 20/11/18,00:17:31,16,08,1, 11.9,1,1, 9.480, 10481.858, 272.397, 52561.202 20/11/18,00:17:31,17,08,1, 11.9,1,1, 9.480, 10481.888, 272.374, 52561.199 20/11/18,00:17:31,18,08,1, 11.9,1,1, 9.480, 10481.870, 272.404, 52561.289 20/11/18,00:17:31,19,08,1, 11.9,1,1, 9.480, 10481.863, 272.374, 52561.322 20/11/18,00:17:32,00,08,1, 11.9,1,1, 9.480, 10481.857, 272.374, 52561.322 20/11/18,00:17:32,01,08,1, 11.9,1,1, 9.480, 10481.887, 272.401, 52561.372 20/11/18,00:17:32,02,08,1, 11.9,1,1, 9.480, 10481.867, 272.367, 52561.300 20/11/18,00:17:32,03,08,1, 11.9,1,1, 9.480, 10481.904, 272.371, 52561.190 20/11/18,00:17:32,04,08,1, 11.9,1,1, 9.480, 10481.904, 272.347, 52561.081 20/11/18,00:17:32,05,08,1, 11.9,1,1, 9.480, 10481.897, 272.347, 52561.199 20/11/18,00:17:32,06,08,1, 11.9,1,1, 9.480, 10481.924, 272.363, 52561.219 20/11/18,00:17:32,07,08,1, 11.9,1,1, 9.480, 10481.899, 272.330, 52561.286 20/11/18,00:17:32,08,08,1, 11.9,1,1, 9.480, 10481.889, 272.339, 52561.313 20/11/18,00:17:32,09,08,1, 11.9,1,1, 9.480, 10481.910, 272.371, 52561.317 20/11/18,00:17:32,10,08,1, 11.9,1,1, 9.480, 10481.909, 272.301, 52561.253 20/11/18,00:17:32,11,08,1, 11.9,1,1, 9.480, 10481.914, 272.299, 52561.182 20/11/18,00:17:32,12,08,1, 11.9,1,1, 9.480, 10481.926, 272.291, 52561.130 20/11/18,00:17:32,13,08,1, 11.9,1,1, 9.480, 10481.937, 272.254, 52561.055 20/11/18,00:17:32,14,08,1, 11.9,1,1, 9.480, 10481.929, 272.254, 52561.135 20/11/18,00:17:32,15,08,1, 11.9,1,1, 9.480, 10481.909, 272.241, 52561.138 20/11/18,00:17:32,16,08,1, 11.9,1,1, 9.480, 10481.939, 272.266, 52561.262 20/11/18,00:17:32,17,08,1, 11.9,1,1, 9.480, 10481.955, 272.288, 52561.237 20/11/18,00:17:32,18,08,1, 11.9,1,1, 9.480, 10481.922, 272.249, 52561.213 20/11/18,00:17:32,19,08,1, 11.9,1,1, 9.480, 10481.927, 272.265, 52561.180 20/11/18,00:17:33,00,08,1, 11.9,1,1, 9.478, 10481.924, 272.265, 52561.180 20/11/18,00:17:33,01,08,1, 11.9,1,1, 9.478, 10481.905, 272.225, 52561.030 20/11/18,00:17:33,02,08,1, 11.9,1,1, 9.478, 10481.947, 272.226, 52561.077 20/11/18,00:17:33,03,08,1, 11.9,1,1, 9.478, 10481.920, 272.212, 52561.100 20/11/18,00:17:33,04,08,1, 11.9,1,1, 9.478, 10481.951, 272.228, 52561.158 20/11/18,00:17:33,05,08,1, 11.9,1,1, 9.478, 10481.943, 272.202, 52561.206 20/11/18,00:17:33,06,08,1, 11.9,1,1, 9.478, 10481.926, 272.162, 52561.161 20/11/18,00:17:33,07,08,1, 11.9,1,1, 9.478, 10481.923, 272.211, 52561.101 20/11/18,00:17:33,08,08,1, 11.9,1,1, 9.478, 10481.924, 272.180, 52561.035 20/11/18,00:17:33,09,08,1, 11.9,1,1, 9.478, 10481.937, 272.147, 52560.981 20/11/18,00:17:33,10,08,1, 11.9,1,1, 9.478, 10481.963, 272.163, 52560.975 20/11/18,00:17:33,11,08,1, 11.9,1,1, 9.478, 10481.938, 272.134, 52561.005 20/11/18,00:17:33,12,08,1, 11.9,1,1, 9.478, 10481.941, 272.163, 52561.065 20/11/18,00:17:33,13,08,1, 11.9,1,1, 9.478, 10481.952, 272.167, 52561.157 20/11/18,00:17:33,14,08,1, 11.9,1,1, 9.478, 10481.920, 272.124, 52561.142 20/11/18,00:17:33,15,08,1, 11.9,1,1, 9.478, 10481.908, 272.146, 52561.077 20/11/18,00:17:33,16,08,1, 11.9,1,1, 9.478, 10481.894, 272.143, 52561.018 20/11/18,00:17:33,17,08,1, 11.9,1,1, 9.478, 10481.926, 272.105, 52560.937 20/11/18,00:17:33,18,08,1, 11.9,1,1, 9.478, 10481.917, 272.126, 52560.941 20/11/18,00:17:33,19,08,1, 11.9,1,1, 9.478, 10481.909, 272.109, 52560.939 20/11/18,00:17:34,00,08,1, 11.8,1,1, 9.481, 10481.907, 272.109, 52560.939 20/11/18,00:17:34,01,08,1, 11.8,1,1, 9.481, 10481.913, 272.129, 52561.089 20/11/18,00:17:34,02,08,1, 11.8,1,1, 9.481, 10481.901, 272.119, 52561.118 20/11/18,00:17:34,03,08,1, 11.8,1,1, 9.481, 10481.884, 272.116, 52561.112 20/11/18,00:17:34,04,08,1, 11.8,1,1, 9.481, 10481.914, 272.095, 52561.021 20/11/18,00:17:34,05,08,1, 11.8,1,1, 9.481, 10481.867, 272.097, 52560.943 20/11/18,00:17:34,06,08,1, 11.8,1,1, 9.481, 10481.895, 272.092, 52560.901 20/11/18,00:17:34,07,08,1, 11.8,1,1, 9.481, 10481.884, 272.069, 52560.883 20/11/18,00:17:34,08,08,1, 11.8,1,1, 9.481, 10481.867, 272.067, 52560.942 20/11/18,00:17:34,09,08,1, 11.8,1,1, 9.481, 10481.902, 272.061, 52560.996 20/11/18,00:17:34,10,08,1, 11.8,1,1, 9.481, 10481.866, 272.066, 52561.046 20/11/18,00:17:34,11,08,1, 11.8,1,1, 9.481, 10481.884, 272.066, 52561.076 20/11/18,00:17:34,12,08,1, 11.8,1,1, 9.481, 10481.873, 272.058, 52561.015 20/11/18,00:17:34,13,08,1, 11.8,1,1, 9.481, 10481.890, 272.052, 52560.965 20/11/18,00:17:34,14,08,1, 11.8,1,1, 9.481, 10481.877, 272.050, 52560.910 20/11/18,00:17:34,15,08,1, 11.8,1,1, 9.481, 10481.887, 272.016, 52560.854 20/11/18,00:17:34,16,08,1, 11.8,1,1, 9.481, 10481.866, 272.024, 52560.905 20/11/18,00:17:34,17,08,1, 11.8,1,1, 9.481, 10481.857, 272.029, 52560.976 20/11/18,00:17:34,18,08,1, 11.8,1,1, 9.481, 10481.868, 271.994, 52561.018 20/11/18,00:17:34,19,08,1, 11.8,1,1, 9.481, 10481.866, 272.025, 52561.052 20/11/18,00:17:35,00,08,1, 11.9,1,1, 9.481, 10481.865, 272.025, 52561.052 20/11/18,00:17:35,01,08,1, 11.9,1,1, 9.481, 10481.842, 271.969, 52560.694 20/11/18,00:17:35,02,08,1, 11.9,1,1, 9.481, 10481.805, 271.997, 52560.922 20/11/18,00:17:35,03,08,1, 11.9,1,1, 9.481, 10481.810, 271.974, 52560.888 20/11/18,00:17:35,04,08,1, 11.9,1,1, 9.481, 10481.810, 271.989, 52560.863 20/11/18,00:17:35,05,08,1, 11.9,1,1, 9.481, 10481.828, 271.983, 52560.932 20/11/18,00:17:35,06,08,1, 11.9,1,1, 9.481, 10481.796, 271.972, 52560.919 20/11/18,00:17:35,07,08,1, 11.9,1,1, 9.481, 10481.835, 271.986, 52561.058 20/11/18,00:17:35,08,08,1, 11.9,1,1, 9.481, 10481.806, 271.960, 52560.980 20/11/18,00:17:35,09,08,1, 11.9,1,1, 9.481, 10481.775, 271.914, 52560.904 20/11/18,00:17:35,10,08,1, 11.9,1,1, 9.481, 10481.773, 271.925, 52560.872 20/11/18,00:17:35,11,08,1, 11.9,1,1, 9.481, 10481.803, 271.907, 52560.860 20/11/18,00:17:35,12,08,1, 11.9,1,1, 9.481, 10481.774, 271.877, 52560.799 20/11/18,00:17:35,13,08,1, 11.9,1,1, 9.481, 10481.812, 271.895, 52560.841 20/11/18,00:17:35,14,08,1, 11.9,1,1, 9.481, 10481.795, 271.878, 52560.925 20/11/18,00:17:35,15,08,1, 11.9,1,1, 9.481, 10481.785, 271.902, 52560.988 20/11/18,00:17:35,16,08,1, 11.9,1,1, 9.481, 10481.759, 271.900, 52560.981 20/11/18,00:17:35,17,08,1, 11.9,1,1, 9.481, 10481.748, 271.862, 52560.958 20/11/18,00:17:35,18,08,1, 11.9,1,1, 9.481, 10481.783, 271.869, 52560.872 20/11/18,00:17:35,19,08,1, 11.9,1,1, 9.481, 10481.764, 271.839, 52560.789 20/11/18,00:17:36,00,08,1, 11.9,1,1, 9.481, 10481.757, 271.839, 52560.789 20/11/18,00:17:36,01,08,1, 11.9,1,1, 9.481, 10481.745, 271.813, 52560.623 20/11/18,00:17:36,02,08,1, 11.9,1,1, 9.481, 10481.716, 271.811, 52560.821 20/11/18,00:17:36,03,08,1, 11.9,1,1, 9.481, 10481.764, 271.819, 52560.888 20/11/18,00:17:36,04,08,1, 11.9,1,1, 9.481, 10481.746, 271.827, 52560.862 20/11/18,00:17:36,05,08,1, 11.9,1,1, 9.481, 10481.744, 271.796, 52560.906 20/11/18,00:17:36,06,08,1, 11.9,1,1, 9.481, 10481.736, 271.787, 52560.901 20/11/18,00:17:36,07,08,1, 11.9,1,1, 9.481, 10481.727, 271.770, 52560.790 20/11/18,00:17:36,08,08,1, 11.9,1,1, 9.481, 10481.733, 271.773, 52560.729 20/11/18,00:17:36,09,08,1, 11.9,1,1, 9.481, 10481.745, 271.759, 52560.688 20/11/18,00:17:36,10,08,1, 11.9,1,1, 9.481, 10481.746, 271.716, 52560.674 20/11/18,00:17:36,11,08,1, 11.9,1,1, 9.481, 10481.736, 271.753, 52560.720 20/11/18,00:17:36,12,08,1, 11.9,1,1, 9.481, 10481.712, 271.716, 52560.850 20/11/18,00:17:36,13,08,1, 11.9,1,1, 9.481, 10481.719, 271.702, 52560.807 20/11/18,00:17:36,14,08,1, 11.9,1,1, 9.481, 10481.685, 271.704, 52560.830 20/11/18,00:17:36,15,08,1, 11.9,1,1, 9.481, 10481.703, 271.650, 52560.743 20/11/18,00:17:36,16,08,1, 11.9,1,1, 9.481, 10481.723, 271.689, 52560.705 20/11/18,00:17:36,17,08,1, 11.9,1,1, 9.481, 10481.724, 271.679, 52560.697 20/11/18,00:17:36,18,08,1, 11.9,1,1, 9.481, 10481.715, 271.634, 52560.645 20/11/18,00:17:36,19,08,1, 11.9,1,1, 9.481, 10481.742, 271.634, 52560.673 20/11/18,00:17:37,00,08,1, 11.9,1,1, 9.480, 10481.740, 271.634, 52560.673 20/11/18,00:17:37,01,08,1, 11.9,1,1, 9.480, 10481.715, 271.625, 52560.756 20/11/18,00:17:37,02,08,1, 11.9,1,1, 9.480, 10481.730, 271.638, 52560.811 20/11/18,00:17:37,03,08,1, 11.9,1,1, 9.480, 10481.705, 271.622, 52560.784 20/11/18,00:17:37,04,08,1, 11.9,1,1, 9.480, 10481.718, 271.630, 52560.704 20/11/18,00:17:37,05,08,1, 11.9,1,1, 9.480, 10481.710, 271.600, 52560.640 20/11/18,00:17:37,06,08,1, 11.9,1,1, 9.480, 10481.732, 271.591, 52560.604 20/11/18,00:17:37,07,08,1, 11.9,1,1, 9.480, 10481.745, 271.571, 52560.608 20/11/18,00:17:37,08,08,1, 11.9,1,1, 9.480, 10481.736, 271.564, 52560.663 20/11/18,00:17:37,09,08,1, 11.9,1,1, 9.480, 10481.726, 271.561, 52560.645 20/11/18,00:17:37,10,08,1, 11.9,1,1, 9.480, 10481.721, 271.563, 52560.751 20/11/18,00:17:37,11,08,1, 11.9,1,1, 9.480, 10481.719, 271.531, 52560.732 20/11/18,00:17:37,12,08,1, 11.9,1,1, 9.480, 10481.730, 271.550, 52560.683 20/11/18,00:17:37,13,08,1, 11.9,1,1, 9.480, 10481.721, 271.554, 52560.654 20/11/18,00:17:37,14,08,1, 11.9,1,1, 9.480, 10481.721, 271.523, 52560.543 20/11/18,00:17:37,15,08,1, 11.9,1,1, 9.480, 10481.736, 271.529, 52560.539 20/11/18,00:17:37,16,08,1, 11.9,1,1, 9.480, 10481.732, 271.532, 52560.564 20/11/18,00:17:37,17,08,1, 11.9,1,1, 9.480, 10481.745, 271.517, 52560.605 20/11/18,00:17:37,18,08,1, 11.9,1,1, 9.480, 10481.752, 271.522, 52560.661 20/11/18,00:17:37,19,08,1, 11.9,1,1, 9.480, 10481.742, 271.528, 52560.714 20/11/18,00:17:38,00,08,1, 11.9,1,1, 9.483, 10481.740, 271.528, 52560.714 20/11/18,00:17:38,01,08,1, 11.9,1,1, 9.483, 10481.751, 271.517, 52560.621 20/11/18,00:17:38,02,08,1, 11.9,1,1, 9.483, 10481.732, 271.474, 52560.531 20/11/18,00:17:38,03,08,1, 11.9,1,1, 9.483, 10481.758, 271.483, 52560.520 20/11/18,00:17:38,04,08,1, 11.9,1,1, 9.483, 10481.765, 271.493, 52560.503 20/11/18,00:17:38,05,08,1, 11.9,1,1, 9.483, 10481.737, 271.443, 52560.483 20/11/18,00:17:38,06,08,1, 11.9,1,1, 9.483, 10481.742, 271.472, 52560.630 20/11/18,00:17:38,07,08,1, 11.9,1,1, 9.483, 10481.763, 271.461, 52560.640 20/11/18,00:17:38,08,08,1, 11.9,1,1, 9.483, 10481.739, 271.459, 52560.676 20/11/18,00:17:38,09,08,1, 11.9,1,1, 9.483, 10481.769, 271.458, 52560.653 20/11/18,00:17:38,10,08,1, 11.9,1,1, 9.483, 10481.770, 271.439, 52560.589 20/11/18,00:17:38,11,08,1, 11.9,1,1, 9.483, 10481.763, 271.437, 52560.590 20/11/18,00:17:38,12,08,1, 11.9,1,1, 9.483, 10481.763, 271.435, 52560.513 20/11/18,00:17:38,13,08,1, 11.9,1,1, 9.483, 10481.767, 271.409, 52560.439 20/11/18,00:17:38,14,08,1, 11.9,1,1, 9.483, 10481.777, 271.432, 52560.474 20/11/18,00:17:38,15,08,1, 11.9,1,1, 9.483, 10481.786, 271.388, 52560.533 20/11/18,00:17:38,16,08,1, 11.9,1,1, 9.483, 10481.772, 271.377, 52560.564 20/11/18,00:17:38,17,08,1, 11.9,1,1, 9.483, 10481.792, 271.407, 52560.578 20/11/18,00:17:38,18,08,1, 11.9,1,1, 9.483, 10481.776, 271.389, 52560.528 20/11/18,00:17:38,19,08,1, 11.9,1,1, 9.483, 10481.811, 271.393, 52560.481 20/11/18,00:17:39,00,08,1, 11.9,1,1, 9.480, 10481.807, 271.393, 52560.481 20/11/18,00:17:39,01,08,1, 11.9,1,1, 9.480, 10481.781, 271.366, 52560.389 20/11/18,00:17:39,02,08,1, 11.9,1,1, 9.480, 10481.812, 271.371, 52560.354 20/11/18,00:17:39,03,08,1, 11.9,1,1, 9.480, 10481.823, 271.378, 52560.464 20/11/18,00:17:39,04,08,1, 11.9,1,1, 9.480, 10481.811, 271.358, 52560.469 20/11/18,00:17:39,05,08,1, 11.9,1,1, 9.480, 10481.834, 271.383, 52560.528 20/11/18,00:17:39,06,08,1, 11.9,1,1, 9.480, 10481.810, 271.349, 52560.497 20/11/18,00:17:39,07,08,1, 11.9,1,1, 9.480, 10481.830, 271.331, 52560.496 20/11/18,00:17:39,08,08,1, 11.9,1,1, 9.480, 10481.824, 271.332, 52560.427 20/11/18,00:17:39,09,08,1, 11.9,1,1, 9.480, 10481.814, 271.309, 52560.307 20/11/18,00:17:39,10,08,1, 11.9,1,1, 9.480, 10481.839, 271.338, 52560.349 20/11/18,00:17:39,11,08,1, 11.9,1,1, 9.480, 10481.841, 271.296, 52560.355 20/11/18,00:17:39,12,08,1, 11.9,1,1, 9.480, 10481.863, 271.299, 52560.381 20/11/18,00:17:39,13,08,1, 11.9,1,1, 9.480, 10481.854, 271.318, 52560.490 20/11/18,00:17:39,14,08,1, 11.9,1,1, 9.480, 10481.855, 271.314, 52560.499 20/11/18,00:17:39,15,08,1, 11.9,1,1, 9.480, 10481.864, 271.309, 52560.485 20/11/18,00:17:39,16,08,1, 11.9,1,1, 9.480, 10481.863, 271.314, 52560.417 20/11/18,00:17:39,17,08,1, 11.9,1,1, 9.480, 10481.867, 271.279, 52560.367 20/11/18,00:17:39,18,08,1, 11.9,1,1, 9.480, 10481.899, 271.301, 52560.318 20/11/18,00:17:39,19,08,1, 11.9,1,1, 9.480, 10481.872, 271.285, 52560.292 20/11/18,00:17:40,00,08,1, 11.9,1,1, 9.480, 10481.865, 271.285, 52560.292 20/11/18,00:17:40,01,08,1, 11.9,1,1, 9.480, 10481.885, 271.294, 52560.431 20/11/18,00:17:40,02,08,1, 11.9,1,1, 9.480, 10481.879, 271.293, 52560.415 20/11/18,00:17:40,03,08,1, 11.9,1,1, 9.480, 10481.894, 271.289, 52560.448 20/11/18,00:17:40,04,08,1, 11.9,1,1, 9.480, 10481.913, 271.289, 52560.438 20/11/18,00:17:40,05,08,1, 11.9,1,1, 9.480, 10481.880, 271.253, 52560.320 20/11/18,00:17:40,06,08,1, 11.9,1,1, 9.480, 10481.891, 271.276, 52560.294 20/11/18,00:17:40,07,08,1, 11.9,1,1, 9.480, 10481.915, 271.280, 52560.294 20/11/18,00:17:40,08,08,1, 11.9,1,1, 9.480, 10481.909, 271.273, 52560.257 20/11/18,00:17:40,09,08,1, 11.9,1,1, 9.480, 10481.925, 271.273, 52560.354 20/11/18,00:17:40,10,08,1, 11.9,1,1, 9.480, 10481.921, 271.246, 52560.361 20/11/18,00:17:40,11,08,1, 11.9,1,1, 9.480, 10481.948, 271.290, 52560.400 20/11/18,00:17:40,12,08,1, 11.9,1,1, 9.480, 10481.939, 271.278, 52560.410 20/11/18,00:17:40,13,08,1, 11.9,1,1, 9.480, 10481.916, 271.255, 52560.328 20/11/18,00:17:40,14,08,1, 11.9,1,1, 9.480, 10481.953, 271.260, 52560.319 20/11/18,00:17:40,15,08,1, 11.9,1,1, 9.480, 10481.953, 271.265, 52560.213 20/11/18,00:17:40,16,08,1, 11.9,1,1, 9.480, 10481.969, 271.243, 52560.201 20/11/18,00:17:40,17,08,1, 11.9,1,1, 9.480, 10481.953, 271.283, 52560.250 20/11/18,00:17:40,18,08,1, 11.9,1,1, 9.480, 10481.934, 271.265, 52560.278 20/11/18,00:17:40,19,08,1, 11.9,1,1, 9.480, 10481.952, 271.276, 52560.337 20/11/18,00:17:41,00,08,1, 11.9,1,1, 9.480, 10481.949, 271.276, 52560.337 20/11/18,00:17:41,01,08,1, 11.9,1,1, 9.480, 10481.955, 271.274, 52560.336 20/11/18,00:17:41,02,08,1, 11.9,1,1, 9.480, 10481.966, 271.249, 52560.299 20/11/18,00:17:41,03,08,1, 11.9,1,1, 9.480, 10481.954, 271.261, 52560.254 20/11/18,00:17:41,04,08,1, 11.9,1,1, 9.480, 10481.984, 271.273, 52560.182 20/11/18,00:17:41,05,08,1, 11.9,1,1, 9.480, 10481.979, 271.261, 52560.198 20/11/18,00:17:41,06,08,1, 11.9,1,1, 9.480, 10481.963, 271.262, 52560.208 20/11/18,00:17:41,07,08,1, 11.9,1,1, 9.480, 10481.966, 271.299, 52560.314 20/11/18,00:17:41,08,08,1, 11.9,1,1, 9.480, 10481.960, 271.279, 52560.318 20/11/18,00:17:41,09,08,1, 11.9,1,1, 9.480, 10481.943, 271.283, 52560.337 20/11/18,00:17:41,10,08,1, 11.9,1,1, 9.480, 10481.970, 271.330, 52560.292 20/11/18,00:17:41,11,08,1, 11.9,1,1, 9.480, 10481.954, 271.310, 52560.257 20/11/18,00:17:41,12,08,1, 11.9,1,1, 9.480, 10481.951, 271.282, 52560.189 20/11/18,00:17:41,13,08,1, 11.9,1,1, 9.480, 10481.947, 271.303, 52560.128 20/11/18,00:17:41,14,08,1, 11.9,1,1, 9.480, 10481.947, 271.298, 52560.158 20/11/18,00:17:41,15,08,1, 11.9,1,1, 9.480, 10481.964, 271.316, 52560.234 20/11/18,00:17:41,16,08,1, 11.9,1,1, 9.480, 10481.927, 271.312, 52560.300 20/11/18,00:17:41,17,08,1, 11.9,1,1, 9.480, 10481.927, 271.313, 52560.318 20/11/18,00:17:41,18,08,1, 11.9,1,1, 9.480, 10481.940, 271.342, 52560.325 20/11/18,00:17:41,19,08,1, 11.9,1,1, 9.480, 10481.908, 271.299, 52560.257 20/11/18,00:17:42,00,08,1, 11.9,1,1, 9.481, 10481.907, 271.299, 52560.257 20/11/18,00:17:42,01,08,1, 11.9,1,1, 9.481, 10481.933, 271.332, 52560.146 20/11/18,00:17:42,02,08,1, 11.9,1,1, 9.481, 10481.912, 271.322, 52560.117 20/11/18,00:17:42,03,08,1, 11.9,1,1, 9.481, 10481.911, 271.346, 52560.187 20/11/18,00:17:42,04,08,1, 11.9,1,1, 9.481, 10481.891, 271.380, 52560.237 20/11/18,00:17:42,05,08,1, 11.9,1,1, 9.481, 10481.935, 271.341, 52560.319 20/11/18,00:17:42,06,08,1, 11.9,1,1, 9.481, 10481.973, 271.365, 52560.202 20/11/18,00:17:42,07,08,1, 11.9,1,1, 9.481, 10481.854, 271.375, 52560.222 20/11/18,00:17:42,08,08,1, 11.9,1,1, 9.481, 10481.889, 271.385, 52560.247 20/11/18,00:17:42,09,08,1, 11.9,1,1, 9.481, 10481.896, 271.396, 52560.188 20/11/18,00:17:42,10,08,1, 11.9,1,1, 9.481, 10481.875, 271.377, 52560.099 20/11/18,00:17:42,11,08,1, 11.9,1,1, 9.481, 10481.892, 271.410, 52560.175 20/11/18,00:17:42,12,08,1, 11.9,1,1, 9.481, 10481.878, 271.410, 52560.226 20/11/18,00:17:42,13,08,1, 11.9,1,1, 9.481, 10481.869, 271.407, 52560.296 20/11/18,00:17:42,14,08,1, 11.9,1,1, 9.481, 10481.852, 271.448, 52560.318 20/11/18,00:17:42,15,08,1, 11.9,1,1, 9.481, 10481.838, 271.463, 52560.335 20/11/18,00:17:42,16,08,1, 11.9,1,1, 9.481, 10481.814, 271.449, 52560.282 20/11/18,00:17:42,17,08,1, 11.9,1,1, 9.481, 10481.794, 271.467, 52560.222 20/11/18,00:17:42,18,08,1, 11.9,1,1, 9.481, 10481.795, 271.454, 52560.125 20/11/18,00:17:42,19,08,1, 11.9,1,1, 9.481, 10481.798, 271.480, 52560.132 20/11/18,00:17:43,00,08,1, 11.8,1,1, 9.481, 10481.790, 271.480, 52560.132 20/11/18,00:17:43,01,08,1, 11.8,1,1, 9.481, 10481.791, 271.492, 52560.206 20/11/18,00:17:43,02,08,1, 11.8,1,1, 9.481, 10481.759, 271.555, 52560.316 20/11/18,00:17:43,03,08,1, 11.8,1,1, 9.481, 10481.745, 271.533, 52560.281 20/11/18,00:17:43,04,08,1, 11.8,1,1, 9.481, 10481.761, 271.562, 52560.414 20/11/18,00:17:43,05,08,1, 11.8,1,1, 9.481, 10481.746, 271.575, 52560.304 20/11/18,00:17:43,06,08,1, 11.8,1,1, 9.481, 10481.748, 271.568, 52560.188 20/11/18,00:17:43,07,08,1, 11.8,1,1, 9.481, 10481.711, 271.603, 52560.107 20/11/18,00:17:43,08,08,1, 11.8,1,1, 9.481, 10481.703, 271.598, 52560.104 20/11/18,00:17:43,09,08,1, 11.8,1,1, 9.481, 10481.671, 271.608, 52560.180 20/11/18,00:17:43,10,08,1, 11.8,1,1, 9.481, 10481.691, 271.647, 52560.314 20/11/18,00:17:43,11,08,1, 11.8,1,1, 9.481, 10481.661, 271.636, 52560.292 20/11/18,00:17:43,12,08,1, 11.8,1,1, 9.481, 10481.652, 271.697, 52560.348 20/11/18,00:17:43,13,08,1, 11.8,1,1, 9.481, 10481.621, 271.665, 52560.321 20/11/18,00:17:43,14,08,1, 11.8,1,1, 9.481, 10481.616, 271.671, 52560.238 20/11/18,00:17:43,15,08,1, 11.8,1,1, 9.481, 10481.607, 271.691, 52560.183 20/11/18,00:17:43,16,08,1, 11.8,1,1, 9.481, 10481.590, 271.701, 52560.153 20/11/18,00:17:43,17,08,1, 11.8,1,1, 9.481, 10481.573, 271.717, 52560.168 20/11/18,00:17:43,18,08,1, 11.8,1,1, 9.481, 10481.572, 271.728, 52560.261 20/11/18,00:17:43,19,08,1, 11.8,1,1, 9.481, 10481.537, 271.744, 52560.309 20/11/18,00:17:44,00,09,1, 11.8,1,1, 9.480, 10481.532, 271.744, 52560.309 20/11/18,00:17:44,01,09,1, 11.8,1,1, 9.480, 10481.507, 271.764, 52560.357 20/11/18,00:17:44,02,09,1, 11.8,1,1, 9.480, 10481.492, 271.759, 52560.300 20/11/18,00:17:44,03,09,1, 11.8,1,1, 9.480, 10481.507, 271.799, 52560.288 20/11/18,00:17:44,04,09,1, 11.8,1,1, 9.480, 10481.500, 271.819, 52560.225 20/11/18,00:17:44,05,09,1, 11.8,1,1, 9.480, 10481.489, 271.801, 52560.214 20/11/18,00:17:44,06,09,1, 11.8,1,1, 9.480, 10481.468, 271.820, 52560.273 20/11/18,00:17:44,07,09,1, 11.8,1,1, 9.480, 10481.450, 271.840, 52560.353 20/11/18,00:17:44,08,09,1, 11.8,1,1, 9.480, 10481.455, 271.873, 52560.397 20/11/18,00:17:44,09,09,1, 11.8,1,1, 9.480, 10481.439, 271.889, 52560.432 20/11/18,00:17:44,10,09,1, 11.8,1,1, 9.480, 10481.419, 271.870, 52560.403 20/11/18,00:17:44,11,09,1, 11.8,1,1, 9.480, 10481.412, 271.897, 52560.369 20/11/18,00:17:44,12,09,1, 11.8,1,1, 9.480, 10481.389, 271.884, 52560.290 20/11/18,00:17:44,13,09,1, 11.8,1,1, 9.480, 10481.357, 271.896, 52560.244 20/11/18,00:17:44,14,09,1, 11.8,1,1, 9.480, 10481.397, 271.919, 52560.283 20/11/18,00:17:44,15,09,1, 11.8,1,1, 9.480, 10481.352, 271.930, 52560.244 20/11/18,00:17:44,16,09,1, 11.8,1,1, 9.480, 10481.343, 271.934, 52560.356 20/11/18,00:17:44,17,09,1, 11.8,1,1, 9.480, 10481.296, 271.953, 52560.388 20/11/18,00:17:44,18,09,1, 11.8,1,1, 9.480, 10481.322, 271.959, 52560.408 20/11/18,00:17:44,19,09,1, 11.8,1,1, 9.480, 10481.308, 271.969, 52560.388 20/11/18,00:17:45,00,08,1, 11.9,1,1, 9.480, 10481.306, 271.969, 52560.388 20/11/18,00:17:45,01,08,1, 11.9,1,1, 9.480, 10481.247, 271.983, 52560.254 20/11/18,00:17:45,02,08,1, 11.9,1,1, 9.480, 10481.276, 271.980, 52560.265 20/11/18,00:17:45,03,08,1, 11.9,1,1, 9.480, 10481.248, 271.992, 52560.245 20/11/18,00:17:45,04,08,1, 11.9,1,1, 9.480, 10481.255, 272.016, 52560.339 20/11/18,00:17:45,05,08,1, 11.9,1,1, 9.480, 10481.208, 272.028, 52560.385 20/11/18,00:17:45,06,08,1, 11.9,1,1, 9.480, 10481.178, 272.009, 52560.425 20/11/18,00:17:45,07,08,1, 11.9,1,1, 9.480, 10481.176, 272.058, 52560.422 20/11/18,00:17:45,08,08,1, 11.9,1,1, 9.480, 10481.118, 272.051, 52560.374 20/11/18,00:17:45,09,08,1, 11.9,1,1, 9.480, 10481.144, 272.052, 52560.480 20/11/18,00:17:45,10,08,1, 11.9,1,1, 9.480, 10481.147, 272.047, 52560.252 20/11/18,00:17:45,11,08,1, 11.9,1,1, 9.480, 10481.117, 272.065, 52560.249 20/11/18,00:17:45,12,08,1, 11.9,1,1, 9.480, 10481.118, 272.075, 52560.255 20/11/18,00:17:45,13,08,1, 11.9,1,1, 9.480, 10481.120, 272.063, 52560.322 20/11/18,00:17:45,14,08,1, 11.9,1,1, 9.480, 10481.106, 272.082, 52560.365 20/11/18,00:17:45,15,08,1, 11.9,1,1, 9.480, 10481.085, 272.092, 52560.415 20/11/18,00:17:45,16,08,1, 11.9,1,1, 9.480, 10481.067, 272.064, 52560.371 20/11/18,00:17:45,17,08,1, 11.9,1,1, 9.480, 10481.073, 272.084, 52560.305 20/11/18,00:17:45,18,08,1, 11.9,1,1, 9.480, 10481.076, 272.087, 52560.297 20/11/18,00:17:45,19,08,1, 11.9,1,1, 9.480, 10481.040, 272.086, 52560.361 20/11/18,00:17:46,00,08,1, 11.8,1,1, 9.484, 10481.039, 272.086, 52560.361 20/11/18,00:17:46,01,08,1, 11.8,1,1, 9.484, 10481.037, 272.106, 52560.148 20/11/18,00:17:46,02,08,1, 11.8,1,1, 9.484, 10481.004, 272.117, 52560.438 20/11/18,00:17:46,03,08,1, 11.8,1,1, 9.484, 10480.996, 272.159, 52560.478 20/11/18,00:17:46,04,08,1, 11.8,1,1, 9.484, 10481.008, 272.139, 52560.473 20/11/18,00:17:46,05,08,1, 11.8,1,1, 9.484, 10481.004, 272.135, 52560.417 20/11/18,00:17:46,06,08,1, 11.8,1,1, 9.484, 10480.987, 272.138, 52560.322 20/11/18,00:17:46,07,08,1, 11.8,1,1, 9.484, 10480.978, 272.132, 52560.264 20/11/18,00:17:46,08,08,1, 11.8,1,1, 9.484, 10480.963, 272.140, 52560.282 20/11/18,00:17:46,09,08,1, 11.8,1,1, 9.484, 10480.978, 272.120, 52560.328 20/11/18,00:17:46,10,08,1, 11.8,1,1, 9.484, 10480.949, 272.122, 52560.375 20/11/18,00:17:46,11,08,1, 11.8,1,1, 9.484, 10480.906, 272.137, 52560.408 20/11/18,00:17:46,12,08,1, 11.8,1,1, 9.484, 10480.916, 272.131, 52560.478 20/11/18,00:17:46,13,08,1, 11.8,1,1, 9.484, 10480.933, 272.123, 52560.394 20/11/18,00:17:46,14,08,1, 11.8,1,1, 9.484, 10480.904, 272.129, 52560.393 20/11/18,00:17:46,15,08,1, 11.8,1,1, 9.484, 10480.905, 272.099, 52560.270 20/11/18,00:17:46,16,08,1, 11.8,1,1, 9.484, 10480.928, 272.130, 52560.275 20/11/18,00:17:46,17,08,1, 11.8,1,1, 9.484, 10480.887, 272.107, 52560.267 20/11/18,00:17:46,18,08,1, 11.8,1,1, 9.484, 10480.925, 272.102, 52560.348 20/11/18,00:17:46,19,08,1, 11.8,1,1, 9.484, 10480.920, 272.105, 52560.418 20/11/18,00:17:47,00,08,1, 11.9,1,1, 9.484, 10480.914, 272.105, 52560.418 20/11/18,00:17:47,01,08,1, 11.9,1,1, 9.484, 10480.914, 272.111, 52560.438 20/11/18,00:17:47,02,08,1, 11.9,1,1, 9.484, 10480.894, 272.088, 52560.338 20/11/18,00:17:47,03,08,1, 11.9,1,1, 9.484, 10480.898, 272.053, 52560.285 20/11/18,00:17:47,04,08,1, 11.9,1,1, 9.484, 10480.887, 272.099, 52560.216 20/11/18,00:17:47,05,08,1, 11.9,1,1, 9.484, 10480.894, 272.020, 52560.179 20/11/18,00:17:47,06,08,1, 11.9,1,1, 9.484, 10480.913, 272.040, 52560.236 20/11/18,00:17:47,07,08,1, 11.9,1,1, 9.484, 10480.885, 272.065, 52560.277 20/11/18,00:17:47,08,08,1, 11.9,1,1, 9.484, 10480.878, 272.041, 52560.321 20/11/18,00:17:47,09,08,1, 11.9,1,1, 9.484, 10480.911, 272.052, 52560.359 20/11/18,00:17:47,10,08,1, 11.9,1,1, 9.484, 10480.874, 272.025, 52560.353 20/11/18,00:17:47,11,08,1, 11.9,1,1, 9.484, 10480.888, 272.017, 52560.274 20/11/18,00:17:47,12,08,1, 11.9,1,1, 9.484, 10480.918, 272.008, 52560.217 20/11/18,00:17:47,13,08,1, 11.9,1,1, 9.484, 10480.896, 271.999, 52560.162 20/11/18,00:17:47,14,08,1, 11.9,1,1, 9.484, 10480.914, 271.994, 52560.174 20/11/18,00:17:47,15,08,1, 11.9,1,1, 9.484, 10480.931, 271.993, 52560.224 20/11/18,00:17:47,16,08,1, 11.9,1,1, 9.484, 10480.918, 271.936, 52560.271 20/11/18,00:17:47,17,08,1, 11.9,1,1, 9.484, 10480.926, 271.973, 52560.371 20/11/18,00:17:47,18,08,1, 11.9,1,1, 9.484, 10480.941, 271.965, 52560.316 20/11/18,00:17:47,19,08,1, 11.9,1,1, 9.484, 10480.908, 271.927, 52560.263 20/11/18,00:17:48,00,08,1, 11.9,1,1, 9.479, 10480.906, 271.927, 52560.263 20/11/18,00:17:48,01,08,1, 11.9,1,1, 9.479, 10480.949, 271.898, 52560.134 20/11/18,00:17:48,02,08,1, 11.9,1,1, 9.479, 10480.974, 271.893, 52560.153 20/11/18,00:17:48,03,08,1, 11.9,1,1, 9.479, 10480.959, 271.895, 52560.168 20/11/18,00:17:48,04,08,1, 11.9,1,1, 9.479, 10480.978, 271.864, 52560.217 20/11/18,00:17:48,05,08,1, 11.9,1,1, 9.479, 10480.997, 271.894, 52560.319 20/11/18,00:17:48,06,08,1, 11.9,1,1, 9.479, 10480.977, 271.876, 52560.332 20/11/18,00:17:48,07,08,1, 11.9,1,1, 9.479, 10480.982, 271.859, 52560.286 20/11/18,00:17:48,08,08,1, 11.9,1,1, 9.479, 10480.989, 271.865, 52560.248 20/11/18,00:17:48,09,08,1, 11.9,1,1, 9.479, 10481.003, 271.844, 52560.132 20/11/18,00:17:48,10,08,1, 11.9,1,1, 9.479, 10481.010, 271.809, 52560.092 20/11/18,00:17:48,11,08,1, 11.9,1,1, 9.479, 10481.018, 271.803, 52560.116 20/11/18,00:17:48,12,08,1, 11.9,1,1, 9.479, 10481.017, 271.816, 52560.172 20/11/18,00:17:48,13,08,1, 11.9,1,1, 9.479, 10481.069, 271.808, 52560.287 20/11/18,00:17:48,14,08,1, 11.9,1,1, 9.479, 10481.064, 271.808, 52560.270 20/11/18,00:17:48,15,08,1, 11.9,1,1, 9.479, 10481.073, 271.782, 52560.249 20/11/18,00:17:48,16,08,1, 11.9,1,1, 9.479, 10481.068, 271.790, 52560.210 20/11/18,00:17:48,17,08,1, 11.9,1,1, 9.479, 10481.086, 271.749, 52560.133 20/11/18,00:17:48,18,08,1, 11.9,1,1, 9.479, 10481.096, 271.731, 52560.069 20/11/18,00:17:48,19,08,1, 11.9,1,1, 9.479, 10481.094, 271.728, 52560.097 20/11/18,00:17:49,00,08,1, 11.9,1,1, 9.479, 10481.089, 271.728, 52560.097 20/11/18,00:17:49,01,08,1, 11.9,1,1, 9.479, 10481.155, 271.739, 52560.179 20/11/18,00:17:49,02,08,1, 11.9,1,1, 9.479, 10481.143, 271.705, 52560.197 20/11/18,00:17:49,03,08,1, 11.9,1,1, 9.479, 10481.143, 271.680, 52560.216 20/11/18,00:17:49,04,08,1, 11.9,1,1, 9.479, 10481.168, 271.696, 52560.212 20/11/18,00:17:49,05,08,1, 11.9,1,1, 9.479, 10481.156, 271.657, 52560.120 20/11/18,00:17:49,06,08,1, 11.9,1,1, 9.479, 10481.158, 271.669, 52560.021 20/11/18,00:17:49,07,08,1, 11.9,1,1, 9.479, 10481.216, 271.651, 52560.058 20/11/18,00:17:49,08,08,1, 11.9,1,1, 9.479, 10481.194, 271.635, 52560.054 20/11/18,00:17:49,09,08,1, 11.9,1,1, 9.479, 10481.225, 271.682, 52560.133 20/11/18,00:17:49,10,08,1, 11.9,1,1, 9.479, 10481.202, 271.638, 52560.198 20/11/18,00:17:49,11,08,1, 11.9,1,1, 9.479, 10481.232, 271.610, 52560.202 20/11/18,00:17:49,12,08,1, 11.9,1,1, 9.479, 10481.224, 271.626, 52560.231 20/11/18,00:17:49,13,08,1, 11.9,1,1, 9.479, 10481.244, 271.594, 52560.177 20/11/18,00:17:49,14,08,1, 11.9,1,1, 9.479, 10481.248, 271.584, 52560.105 20/11/18,00:17:49,15,08,1, 11.9,1,1, 9.479, 10481.286, 271.590, 52560.020 20/11/18,00:17:49,16,08,1, 11.9,1,1, 9.479, 10481.265, 271.557, 52559.991 20/11/18,00:17:49,17,08,1, 11.9,1,1, 9.479, 10481.271, 271.561, 52560.030 20/11/18,00:17:49,18,08,1, 11.9,1,1, 9.479, 10481.302, 271.605, 52560.089 20/11/18,00:17:49,19,08,1, 11.9,1,1, 9.479, 10481.293, 271.549, 52560.173 20/11/18,00:17:50,00,08,1, 11.8,1,1, 9.479, 10481.290, 271.549, 52560.173 20/11/18,00:17:50,01,08,1, 11.8,1,1, 9.479, 10481.321, 271.536, 52560.153 20/11/18,00:17:50,02,08,1, 11.8,1,1, 9.479, 10481.324, 271.556, 52560.086 20/11/18,00:17:50,03,08,1, 11.8,1,1, 9.479, 10481.312, 271.545, 52560.027 20/11/18,00:17:50,04,08,1, 11.8,1,1, 9.479, 10481.330, 271.491, 52559.968 20/11/18,00:17:50,05,08,1, 11.8,1,1, 9.479, 10481.345, 271.510, 52559.998 20/11/18,00:17:50,06,08,1, 11.8,1,1, 9.479, 10481.353, 271.505, 52560.008 20/11/18,00:17:50,07,08,1, 11.8,1,1, 9.479, 10481.363, 271.496, 52560.066 20/11/18,00:17:50,08,08,1, 11.8,1,1, 9.479, 10481.369, 271.527, 52560.134 20/11/18,00:17:50,09,08,1, 11.8,1,1, 9.479, 10481.346, 271.491, 52560.094 20/11/18,00:17:50,10,08,1, 11.8,1,1, 9.479, 10481.378, 271.490, 52560.108 20/11/18,00:17:50,11,08,1, 11.8,1,1, 9.479, 10481.387, 271.495, 52560.008 20/11/18,00:17:50,12,08,1, 11.8,1,1, 9.479, 10481.384, 271.450, 52559.904 20/11/18,00:17:50,13,08,1, 11.8,1,1, 9.479, 10481.379, 271.463, 52559.944 20/11/18,00:17:50,14,08,1, 11.8,1,1, 9.479, 10481.369, 271.443, 52559.964 20/11/18,00:17:50,15,08,1, 11.8,1,1, 9.479, 10481.384, 271.464, 52560.030 20/11/18,00:17:50,16,08,1, 11.8,1,1, 9.479, 10481.397, 271.489, 52560.136 20/11/18,00:17:50,17,08,1, 11.8,1,1, 9.479, 10481.389, 271.450, 52560.101 20/11/18,00:17:50,18,08,1, 11.8,1,1, 9.479, 10481.397, 271.452, 52560.081 20/11/18,00:17:50,19,08,1, 11.8,1,1, 9.479, 10481.383, 271.447, 52560.030 20/11/18,00:17:51,00,08,1, 11.9,1,1, 9.485, 10481.381, 271.447, 52560.030 20/11/18,00:17:51,01,08,1, 11.9,1,1, 9.485, 10481.385, 271.441, 52559.953 20/11/18,00:17:51,02,08,1, 11.9,1,1, 9.485, 10481.406, 271.441, 52559.928 20/11/18,00:17:51,03,08,1, 11.9,1,1, 9.485, 10481.398, 271.423, 52559.986 20/11/18,00:17:51,04,08,1, 11.9,1,1, 9.485, 10481.412, 271.476, 52560.079 20/11/18,00:17:51,05,08,1, 11.9,1,1, 9.485, 10481.376, 271.459, 52560.109 20/11/18,00:17:51,06,08,1, 11.9,1,1, 9.485, 10481.361, 271.453, 52560.125 20/11/18,00:17:51,07,08,1, 11.9,1,1, 9.485, 10481.374, 271.463, 52560.083 20/11/18,00:17:51,08,08,1, 11.9,1,1, 9.485, 10481.362, 271.457, 52560.007 20/11/18,00:17:51,09,08,1, 11.9,1,1, 9.485, 10481.369, 271.444, 52559.940 20/11/18,00:17:51,10,08,1, 11.9,1,1, 9.485, 10481.354, 271.442, 52559.907 20/11/18,00:17:51,11,08,1, 11.9,1,1, 9.485, 10481.378, 271.467, 52559.930 20/11/18,00:17:51,12,08,1, 11.9,1,1, 9.485, 10481.356, 271.482, 52559.999 20/11/18,00:17:51,13,08,1, 11.9,1,1, 9.485, 10481.313, 271.461, 52560.055 20/11/18,00:17:51,14,08,1, 11.9,1,1, 9.485, 10481.327, 271.500, 52560.095 20/11/18,00:17:51,15,08,1, 11.9,1,1, 9.485, 10481.290, 271.483, 52560.208 20/11/18,00:17:51,16,08,1, 11.9,1,1, 9.485, 10481.302, 271.456, 52560.068 20/11/18,00:17:51,17,08,1, 11.9,1,1, 9.485, 10481.295, 271.483, 52560.037 20/11/18,00:17:51,18,08,1, 11.9,1,1, 9.485, 10481.292, 271.469, 52559.919 20/11/18,00:17:51,19,08,1, 11.9,1,1, 9.485, 10481.284, 271.469, 52559.950 20/11/18,00:17:52,00,08,1, 11.9,1,1, 9.484, 10481.281, 271.469, 52559.950 20/11/18,00:17:52,01,08,1, 11.9,1,1, 9.484, 10481.250, 271.459, 52560.054 20/11/18,00:17:52,02,08,1, 11.9,1,1, 9.484, 10481.245, 271.481, 52560.089 20/11/18,00:17:52,03,08,1, 11.9,1,1, 9.484, 10481.231, 271.456, 52560.125 20/11/18,00:17:52,04,08,1, 11.9,1,1, 9.484, 10481.216, 271.463, 52560.038 20/11/18,00:17:52,05,08,1, 11.9,1,1, 9.484, 10481.229, 271.465, 52560.031 20/11/18,00:17:52,06,08,1, 11.9,1,1, 9.484, 10481.210, 271.464, 52559.961 20/11/18,00:17:52,07,08,1, 11.9,1,1, 9.484, 10481.185, 271.453, 52559.937 20/11/18,00:17:52,08,08,1, 11.9,1,1, 9.484, 10481.161, 271.447, 52559.960 20/11/18,00:17:52,09,08,1, 11.9,1,1, 9.484, 10481.164, 271.463, 52559.969 20/11/18,00:17:52,10,08,1, 11.9,1,1, 9.484, 10481.139, 271.502, 52560.021 20/11/18,00:17:52,11,08,1, 11.9,1,1, 9.484, 10481.108, 271.491, 52560.056 20/11/18,00:17:52,12,08,1, 11.9,1,1, 9.484, 10481.091, 271.491, 52560.074 20/11/18,00:17:52,13,08,1, 11.9,1,1, 9.484, 10481.112, 271.487, 52560.063 20/11/18,00:17:52,14,08,1, 11.9,1,1, 9.484, 10481.063, 271.481, 52559.960 20/11/18,00:17:52,15,08,1, 11.9,1,1, 9.484, 10481.044, 271.506, 52559.926 20/11/18,00:17:52,16,08,1, 11.9,1,1, 9.484, 10481.073, 271.478, 52559.943 20/11/18,00:17:52,17,08,1, 11.9,1,1, 9.484, 10480.998, 271.481, 52559.900 20/11/18,00:17:52,18,08,1, 11.9,1,1, 9.484, 10481.025, 271.516, 52560.009 20/11/18,00:17:52,19,08,1, 11.9,1,1, 9.484, 10480.999, 271.520, 52560.057 20/11/18,00:17:53,00,08,1, 11.8,1,1, 9.484, 10480.998, 271.520, 52560.057 20/11/18,00:17:53,01,08,1, 11.8,1,1, 9.484, 10480.935, 271.511, 52560.082 20/11/18,00:17:53,02,08,1, 11.8,1,1, 9.484, 10480.918, 271.502, 52559.996 20/11/18,00:17:53,03,08,1, 11.8,1,1, 9.484, 10480.897, 271.522, 52559.954 20/11/18,00:17:53,04,08,1, 11.8,1,1, 9.484, 10480.875, 271.521, 52559.906 20/11/18,00:17:53,05,08,1, 11.8,1,1, 9.484, 10480.856, 271.504, 52559.921 20/11/18,00:17:53,06,08,1, 11.8,1,1, 9.484, 10480.841, 271.525, 52559.998 20/11/18,00:17:53,07,08,1, 11.8,1,1, 9.484, 10480.834, 271.535, 52560.028 20/11/18,00:17:53,08,08,1, 11.8,1,1, 9.484, 10480.796, 271.551, 52560.056 20/11/18,00:17:53,09,08,1, 11.8,1,1, 9.484, 10480.776, 271.569, 52560.109 20/11/18,00:17:53,10,08,1, 11.8,1,1, 9.484, 10480.750, 271.534, 52560.059 20/11/18,00:17:53,11,08,1, 11.8,1,1, 9.484, 10480.704, 271.535, 52559.999 20/11/18,00:17:53,12,08,1, 11.8,1,1, 9.484, 10480.683, 271.535, 52559.935 20/11/18,00:17:53,13,08,1, 11.8,1,1, 9.484, 10480.677, 271.525, 52559.881 20/11/18,00:17:53,14,08,1, 11.8,1,1, 9.484, 10480.669, 271.572, 52559.953 20/11/18,00:17:53,15,08,1, 11.8,1,1, 9.484, 10480.655, 271.552, 52560.022 20/11/18,00:17:53,16,08,1, 11.8,1,1, 9.484, 10480.619, 271.544, 52560.086 20/11/18,00:17:53,17,08,1, 11.8,1,1, 9.484, 10480.605, 271.585, 52560.151 20/11/18,00:17:53,18,08,1, 11.8,1,1, 9.484, 10480.558, 271.569, 52560.141 20/11/18,00:17:53,19,08,1, 11.8,1,1, 9.484, 10480.540, 271.586, 52560.086 20/11/18,00:17:54,00,08,1, 11.8,1,1, 9.482, 10480.539, 271.586, 52560.086 20/11/18,00:17:54,01,08,1, 11.8,1,1, 9.482, 10480.512, 271.552, 52559.929 20/11/18,00:17:54,02,08,1, 11.8,1,1, 9.482, 10480.476, 271.582, 52559.991 20/11/18,00:17:54,03,08,1, 11.8,1,1, 9.482, 10480.465, 271.555, 52560.008 20/11/18,00:17:54,04,08,1, 11.8,1,1, 9.482, 10480.453, 271.558, 52560.033 20/11/18,00:17:54,05,08,1, 11.8,1,1, 9.482, 10480.393, 271.588, 52560.129 20/11/18,00:17:54,06,08,1, 11.8,1,1, 9.482, 10480.410, 271.569, 52560.107 20/11/18,00:17:54,07,08,1, 11.8,1,1, 9.482, 10480.384, 271.581, 52560.094 20/11/18,00:17:54,08,08,1, 11.8,1,1, 9.482, 10480.331, 271.596, 52560.020 20/11/18,00:17:54,09,08,1, 11.8,1,1, 9.482, 10480.340, 271.551, 52559.964 20/11/18,00:17:54,10,08,1, 11.8,1,1, 9.482, 10480.308, 271.590, 52559.933 20/11/18,00:17:54,11,08,1, 11.8,1,1, 9.482, 10480.283, 271.566, 52559.939 20/11/18,00:17:54,12,08,1, 11.8,1,1, 9.482, 10480.239, 271.565, 52560.053 20/11/18,00:17:54,13,08,1, 11.8,1,1, 9.482, 10480.246, 271.602, 52560.129 20/11/18,00:17:54,14,08,1, 11.8,1,1, 9.482, 10480.190, 271.574, 52560.142 20/11/18,00:17:54,15,08,1, 11.8,1,1, 9.482, 10480.195, 271.604, 52560.135 20/11/18,00:17:54,16,08,1, 11.8,1,1, 9.482, 10480.179, 271.578, 52560.091 20/11/18,00:17:54,17,08,1, 11.8,1,1, 9.482, 10480.128, 271.571, 52560.111 20/11/18,00:17:54,18,08,1, 11.8,1,1, 9.482, 10480.155, 271.579, 52559.964 20/11/18,00:17:54,19,08,1, 11.8,1,1, 9.482, 10480.129, 271.552, 52559.938 20/11/18,00:17:55,00,08,1, 11.8,1,1, 9.483, 10480.121, 271.552, 52559.938 20/11/18,00:17:55,01,08,1, 11.8,1,1, 9.483, 10480.088, 271.564, 52560.083 20/11/18,00:17:55,02,08,1, 11.8,1,1, 9.483, 10480.043, 271.548, 52560.100 20/11/18,00:17:55,03,08,1, 11.8,1,1, 9.483, 10480.029, 271.580, 52560.133 20/11/18,00:17:55,04,08,1, 11.8,1,1, 9.483, 10480.018, 271.556, 52560.076 20/11/18,00:17:55,05,08,1, 11.8,1,1, 9.483, 10480.002, 271.536, 52560.038 20/11/18,00:17:55,06,08,1, 11.8,1,1, 9.483, 10479.970, 271.570, 52559.995 20/11/18,00:17:55,07,08,1, 11.8,1,1, 9.483, 10479.977, 271.528, 52559.834 20/11/18,00:17:55,08,08,1, 11.8,1,1, 9.483, 10479.952, 271.542, 52559.963 20/11/18,00:17:55,09,08,1, 11.8,1,1, 9.483, 10479.962, 271.553, 52560.027 20/11/18,00:17:55,10,08,1, 11.8,1,1, 9.483, 10479.912, 271.538, 52560.088 20/11/18,00:17:55,11,08,1, 11.8,1,1, 9.483, 10479.902, 271.538, 52560.134 20/11/18,00:17:55,12,08,1, 11.8,1,1, 9.483, 10479.855, 271.539, 52560.133 20/11/18,00:17:55,13,08,1, 11.8,1,1, 9.483, 10479.877, 271.504, 52560.030 20/11/18,00:17:55,14,08,1, 11.8,1,1, 9.483, 10479.837, 271.506, 52560.005 20/11/18,00:17:55,15,08,1, 11.8,1,1, 9.483, 10479.823, 271.483, 52559.924 20/11/18,00:17:55,16,08,1, 11.8,1,1, 9.483, 10479.832, 271.478, 52559.928 20/11/18,00:17:55,17,08,1, 11.8,1,1, 9.483, 10479.804, 271.506, 52559.998 20/11/18,00:17:55,18,08,1, 11.8,1,1, 9.483, 10479.794, 271.480, 52560.039 20/11/18,00:17:55,19,08,1, 11.8,1,1, 9.483, 10479.804, 271.471, 52560.090 20/11/18,00:17:56,00,08,1, 11.9,1,1, 9.483, 10479.796, 271.471, 52560.090 20/11/18,00:17:56,01,08,1, 11.9,1,1, 9.483, 10479.736, 271.458, 52560.085 20/11/18,00:17:56,02,08,1, 11.9,1,1, 9.483, 10479.731, 271.484, 52560.012 20/11/18,00:17:56,03,08,1, 11.9,1,1, 9.483, 10479.722, 271.443, 52559.997 20/11/18,00:17:56,04,08,1, 11.9,1,1, 9.483, 10479.722, 271.428, 52559.951 20/11/18,00:17:56,05,08,1, 11.9,1,1, 9.483, 10479.722, 271.489, 52560.007 20/11/18,00:17:56,06,08,1, 11.9,1,1, 9.483, 10479.692, 271.429, 52560.034 20/11/18,00:17:56,07,08,1, 11.9,1,1, 9.483, 10479.720, 271.440, 52560.141 20/11/18,00:17:56,08,08,1, 11.9,1,1, 9.483, 10479.666, 271.422, 52560.133 20/11/18,00:17:56,09,08,1, 11.9,1,1, 9.483, 10479.684, 271.380, 52560.110 20/11/18,00:17:56,10,08,1, 11.9,1,1, 9.483, 10479.642, 271.379, 52560.046 20/11/18,00:17:56,11,08,1, 11.9,1,1, 9.483, 10479.656, 271.372, 52559.971 20/11/18,00:17:56,12,08,1, 11.9,1,1, 9.483, 10479.666, 271.363, 52559.936 20/11/18,00:17:56,13,08,1, 11.9,1,1, 9.483, 10479.685, 271.378, 52559.967 20/11/18,00:17:56,14,08,1, 11.9,1,1, 9.483, 10479.643, 271.367, 52559.996 20/11/18,00:17:56,15,08,1, 11.9,1,1, 9.483, 10479.641, 271.378, 52560.083 20/11/18,00:17:56,16,08,1, 11.9,1,1, 9.483, 10479.612, 271.373, 52560.161 20/11/18,00:17:56,17,08,1, 11.9,1,1, 9.483, 10479.605, 271.340, 52560.068 20/11/18,00:17:56,18,08,1, 11.9,1,1, 9.483, 10479.598, 271.325, 52560.044 20/11/18,00:17:56,19,08,1, 11.9,1,1, 9.483, 10479.615, 271.329, 52560.011 20/11/18,00:17:57,00,08,1, 11.8,1,1, 9.482, 10479.612, 271.329, 52560.011 20/11/18,00:17:57,01,08,1, 11.8,1,1, 9.482, 10479.614, 271.309, 52559.930 20/11/18,00:17:57,02,08,1, 11.8,1,1, 9.482, 10479.599, 271.299, 52559.942 20/11/18,00:17:57,03,08,1, 11.8,1,1, 9.482, 10479.592, 271.282, 52559.996 20/11/18,00:17:57,04,08,1, 11.8,1,1, 9.482, 10479.597, 271.323, 52560.086 20/11/18,00:17:57,05,08,1, 11.8,1,1, 9.482, 10479.598, 271.275, 52560.104 20/11/18,00:17:57,06,08,1, 11.8,1,1, 9.482, 10479.605, 271.305, 52560.073 20/11/18,00:17:57,07,08,1, 11.8,1,1, 9.482, 10479.593, 271.286, 52560.039 20/11/18,00:17:57,08,08,1, 11.8,1,1, 9.482, 10479.571, 271.256, 52559.926 20/11/18,00:17:57,09,08,1, 11.8,1,1, 9.482, 10479.570, 271.252, 52559.970 20/11/18,00:17:57,10,08,1, 11.8,1,1, 9.482, 10479.588, 271.255, 52559.960 20/11/18,00:17:57,11,08,1, 11.8,1,1, 9.482, 10479.591, 271.220, 52560.000 20/11/18,00:17:57,12,08,1, 11.8,1,1, 9.482, 10479.575, 271.247, 52560.106 20/11/18,00:17:57,13,08,1, 11.8,1,1, 9.482, 10479.576, 271.231, 52560.112 20/11/18,00:17:57,14,08,1, 11.8,1,1, 9.482, 10479.590, 271.242, 52560.138 20/11/18,00:17:57,15,08,1, 11.8,1,1, 9.482, 10479.563, 271.228, 52560.042 20/11/18,00:17:57,16,08,1, 11.8,1,1, 9.482, 10479.566, 271.209, 52559.998 20/11/18,00:17:57,17,08,1, 11.8,1,1, 9.482, 10479.586, 271.244, 52559.952 20/11/18,00:17:57,18,08,1, 11.8,1,1, 9.482, 10479.556, 271.208, 52559.899 20/11/18,00:17:57,19,08,1, 11.8,1,1, 9.482, 10479.588, 271.223, 52559.949 20/11/18,00:17:58,00,07,1, 11.8,1,1, 9.482, 10479.587, 271.223, 52559.949 20/11/18,00:17:58,01,07,1, 11.8,1,1, 9.482, 10479.600, 271.184, 52560.058 20/11/18,00:17:58,02,07,1, 11.8,1,1, 9.482, 10479.599, 271.188, 52560.089 20/11/18,00:17:58,03,07,1, 11.8,1,1, 9.482, 10479.596, 271.185, 52560.059 20/11/18,00:17:58,04,07,1, 11.8,1,1, 9.482, 10479.568, 271.142, 52560.012 20/11/18,00:17:58,05,07,1, 11.8,1,1, 9.482, 10479.620, 271.165, 52559.934 20/11/18,00:17:58,06,07,1, 11.8,1,1, 9.482, 10479.571, 271.146, 52560.065 20/11/18,00:17:58,07,07,1, 11.8,1,1, 9.482, 10479.589, 271.162, 52559.937 20/11/18,00:17:58,08,07,1, 11.8,1,1, 9.482, 10479.591, 271.162, 52560.023 20/11/18,00:17:58,09,07,1, 11.8,1,1, 9.482, 10479.587, 271.135, 52560.048 20/11/18,00:17:58,10,07,1, 11.8,1,1, 9.482, 10479.636, 271.160, 52560.093 20/11/18,00:17:58,11,07,1, 11.8,1,1, 9.482, 10479.625, 271.169, 52560.029 20/11/18,00:17:58,12,07,1, 11.8,1,1, 9.482, 10479.647, 271.120, 52560.034 20/11/18,00:17:58,13,07,1, 11.8,1,1, 9.482, 10479.642, 271.129, 52559.953 20/11/18,00:17:58,14,07,1, 11.8,1,1, 9.482, 10479.625, 271.130, 52559.900 20/11/18,00:17:58,15,07,1, 11.8,1,1, 9.482, 10479.648, 271.151, 52559.896 20/11/18,00:17:58,16,07,1, 11.8,1,1, 9.482, 10479.646, 271.139, 52559.970 20/11/18,00:17:58,17,07,1, 11.8,1,1, 9.482, 10479.643, 271.142, 52560.021 20/11/18,00:17:58,18,07,1, 11.8,1,1, 9.482, 10479.661, 271.175, 52560.091 20/11/18,00:17:58,19,07,1, 11.8,1,1, 9.482, 10479.641, 271.147, 52560.091 20/11/18,00:17:59,00,08,1, 11.9,1,1, 9.481, 10479.637, 271.147, 52560.091 20/11/18,00:17:59,01,08,1, 11.9,1,1, 9.481, 10479.656, 271.167, 52559.982 20/11/18,00:17:59,02,08,1, 11.9,1,1, 9.481, 10479.669, 271.150, 52559.930 20/11/18,00:17:59,03,08,1, 11.9,1,1, 9.481, 10479.686, 271.170, 52559.914 20/11/18,00:17:59,04,08,1, 11.9,1,1, 9.481, 10479.676, 271.161, 52559.897 20/11/18,00:17:59,05,08,1, 11.9,1,1, 9.481, 10479.678, 271.165, 52559.979 20/11/18,00:17:59,06,08,1, 11.9,1,1, 9.481, 10479.690, 271.192, 52560.101 20/11/18,00:17:59,07,08,1, 11.9,1,1, 9.481, 10479.698, 271.181, 52560.071 20/11/18,00:17:59,08,08,1, 11.9,1,1, 9.481, 10479.702, 271.179, 52560.070 20/11/18,00:17:59,09,08,1, 11.9,1,1, 9.481, 10479.702, 271.201, 52560.072 20/11/18,00:17:59,10,08,1, 11.9,1,1, 9.481, 10479.687, 271.175, 52559.960 20/11/18,00:17:59,11,08,1, 11.9,1,1, 9.481, 10479.688, 271.186, 52559.958 20/11/18,00:17:59,12,08,1, 11.9,1,1, 9.481, 10479.738, 271.189, 52559.937 20/11/18,00:17:59,13,08,1, 11.9,1,1, 9.481, 10479.734, 271.193, 52559.979 20/11/18,00:17:59,14,08,1, 11.9,1,1, 9.481, 10479.742, 271.215, 52560.069 20/11/18,00:17:59,15,08,1, 11.9,1,1, 9.481, 10479.728, 271.191, 52560.091 20/11/18,00:17:59,16,08,1, 11.9,1,1, 9.481, 10479.743, 271.210, 52560.126 20/11/18,00:17:59,17,08,1, 11.9,1,1, 9.481, 10479.754, 271.228, 52560.075 20/11/18,00:17:59,18,08,1, 11.9,1,1, 9.481, 10479.749, 271.203, 52559.990 20/11/18,00:17:59,19,08,1, 11.9,1,1, 9.481, 10479.782, 271.222, 52559.929 20/11/18,00:18:00,00,08,1, 11.9,1,1, 9.482, 10479.779, 271.222, 52559.929 20/11/18,00:18:00,01,08,1, 11.9,1,1, 9.482, 10479.784, 271.234, 52559.962 20/11/18,00:18:00,02,08,1, 11.9,1,1, 9.482, 10479.773, 271.260, 52560.024 20/11/18,00:18:00,03,08,1, 11.9,1,1, 9.482, 10479.757, 271.263, 52560.088 20/11/18,00:18:00,04,08,1, 11.9,1,1, 9.482, 10479.793, 271.290, 52560.143 20/11/18,00:18:00,05,08,1, 11.9,1,1, 9.482, 10479.804, 271.290, 52560.120 20/11/18,00:18:00,06,08,1, 11.9,1,1, 9.482, 10479.813, 271.261, 52560.018 20/11/18,00:18:00,07,08,1, 11.9,1,1, 9.482, 10479.807, 271.303, 52559.954 20/11/18,00:18:00,08,08,1, 11.9,1,1, 9.482, 10479.840, 271.292, 52559.933 20/11/18,00:18:00,09,08,1, 11.9,1,1, 9.482, 10479.851, 271.292, 52559.962 20/11/18,00:18:00,10,08,1, 11.9,1,1, 9.482, 10479.847, 271.310, 52560.022 20/11/18,00:18:00,11,08,1, 11.9,1,1, 9.482, 10479.852, 271.307, 52560.068 20/11/18,00:18:00,12,08,1, 11.9,1,1, 9.482, 10479.847, 271.303, 52560.143 20/11/18,00:18:00,13,08,1, 11.9,1,1, 9.482, 10479.876, 271.333, 52560.130 20/11/18,00:18:00,14,08,1, 11.9,1,1, 9.482, 10479.871, 271.326, 52560.047 20/11/18,00:18:00,15,08,1, 11.9,1,1, 9.482, 10479.878, 271.354, 52560.063 20/11/18,00:18:00,16,08,1, 11.9,1,1, 9.482, 10479.894, 271.335, 52559.981 20/11/18,00:18:00,17,08,1, 11.9,1,1, 9.482, 10479.879, 271.330, 52559.935 20/11/18,00:18:00,18,08,1, 11.9,1,1, 9.482, 10479.906, 271.365, 52560.006 20/11/18,00:18:00,19,08,1, 11.9,1,1, 9.482, 10479.931, 271.337, 52560.103 20/11/18,00:18:01,00,08,1, 11.9,1,1, 9.479, 10479.929, 271.337, 52560.103 20/11/18,00:18:01,01,08,1, 11.9,1,1, 9.479, 10479.908, 271.355, 52560.114 20/11/18,00:18:01,02,08,1, 11.9,1,1, 9.479, 10479.924, 271.370, 52560.160 20/11/18,00:18:01,03,08,1, 11.9,1,1, 9.479, 10479.909, 271.370, 52560.099 20/11/18,00:18:01,04,08,1, 11.9,1,1, 9.479, 10479.945, 271.342, 52560.003 20/11/18,00:18:01,05,08,1, 11.9,1,1, 9.479, 10479.971, 271.345, 52559.976 20/11/18,00:18:01,06,08,1, 11.9,1,1, 9.479, 10479.966, 271.380, 52560.033 20/11/18,00:18:01,07,08,1, 11.9,1,1, 9.479, 10479.937, 271.361, 52559.878 20/11/18,00:18:01,08,08,1, 11.9,1,1, 9.479, 10479.956, 271.402, 52560.270 20/11/18,00:18:01,09,08,1, 11.9,1,1, 9.479, 10479.991, 271.412, 52560.239 20/11/18,00:18:01,10,08,1, 11.9,1,1, 9.479, 10479.985, 271.372, 52560.167 20/11/18,00:18:01,11,08,1, 11.9,1,1, 9.479, 10479.987, 271.376, 52560.111 20/11/18,00:18:01,12,08,1, 11.9,1,1, 9.479, 10479.968, 271.366, 52560.053 20/11/18,00:18:01,13,08,1, 11.9,1,1, 9.479, 10479.997, 271.367, 52560.013 20/11/18,00:18:01,14,08,1, 11.9,1,1, 9.479, 10480.027, 271.382, 52560.034 20/11/18,00:18:01,15,08,1, 11.9,1,1, 9.479, 10479.994, 271.371, 52560.042 20/11/18,00:18:01,16,08,1, 11.9,1,1, 9.479, 10480.004, 271.383, 52560.120 20/11/18,00:18:01,17,08,1, 11.9,1,1, 9.479, 10480.013, 271.372, 52560.157 20/11/18,00:18:01,18,08,1, 11.9,1,1, 9.479, 10480.016, 271.388, 52560.207 20/11/18,00:18:01,19,08,1, 11.9,1,1, 9.479, 10480.011, 271.387, 52560.176 20/11/18,00:18:02,00,08,1, 11.9,1,1, 9.481, 10480.005, 271.387, 52560.176 20/11/18,00:18:02,01,08,1, 11.9,1,1, 9.481, 10480.013, 271.370, 52560.014 20/11/18,00:18:02,02,08,1, 11.9,1,1, 9.481, 10480.043, 271.378, 52559.972 20/11/18,00:18:02,03,08,1, 11.9,1,1, 9.481, 10480.050, 271.363, 52559.983 20/11/18,00:18:02,04,08,1, 11.9,1,1, 9.481, 10480.048, 271.384, 52560.087 20/11/18,00:18:02,05,08,1, 11.9,1,1, 9.481, 10480.038, 271.362, 52560.123 20/11/18,00:18:02,06,08,1, 11.9,1,1, 9.481, 10480.022, 271.374, 52560.167 20/11/18,00:18:02,07,08,1, 11.9,1,1, 9.481, 10480.015, 271.362, 52560.169 20/11/18,00:18:02,08,08,1, 11.9,1,1, 9.481, 10480.057, 271.356, 52560.128 20/11/18,00:18:02,09,08,1, 11.9,1,1, 9.481, 10480.048, 271.357, 52560.068 20/11/18,00:18:02,10,08,1, 11.9,1,1, 9.481, 10480.056, 271.366, 52560.014 20/11/18,00:18:02,11,08,1, 11.9,1,1, 9.481, 10480.050, 271.335, 52559.977 20/11/18,00:18:02,12,08,1, 11.9,1,1, 9.481, 10480.058, 271.343, 52560.055 20/11/18,00:18:02,13,08,1, 11.9,1,1, 9.481, 10480.062, 271.364, 52560.078 20/11/18,00:18:02,14,08,1, 11.9,1,1, 9.481, 10480.033, 271.349, 52560.145 20/11/18,00:18:02,15,08,1, 11.9,1,1, 9.481, 10480.052, 271.353, 52560.186 20/11/18,00:18:02,16,08,1, 11.9,1,1, 9.481, 10480.043, 271.306, 52560.133 20/11/18,00:18:02,17,08,1, 11.9,1,1, 9.481, 10480.049, 271.311, 52560.083 20/11/18,00:18:02,18,08,1, 11.9,1,1, 9.481, 10480.043, 271.293, 52560.009 20/11/18,00:18:02,19,08,1, 11.9,1,1, 9.481, 10480.060, 271.294, 52560.021 20/11/18,00:18:03,00,08,1, 11.8,1,1, 9.482, 10480.055, 271.294, 52560.021 20/11/18,00:18:03,01,08,1, 11.8,1,1, 9.482, 10480.066, 271.298, 52560.055 20/11/18,00:18:03,02,08,1, 11.8,1,1, 9.482, 10480.050, 271.300, 52560.132 20/11/18,00:18:03,03,08,1, 11.8,1,1, 9.482, 10480.055, 271.312, 52560.180 20/11/18,00:18:03,04,08,1, 11.8,1,1, 9.482, 10480.072, 271.316, 52560.155 20/11/18,00:18:03,05,08,1, 11.8,1,1, 9.482, 10480.074, 271.321, 52560.134 20/11/18,00:18:03,06,08,1, 11.8,1,1, 9.482, 10480.061, 271.266, 52560.064 20/11/18,00:18:03,07,08,1, 11.8,1,1, 9.482, 10480.065, 271.260, 52560.025 20/11/18,00:18:03,08,08,1, 11.8,1,1, 9.482, 10480.100, 271.251, 52560.045 20/11/18,00:18:03,09,08,1, 11.8,1,1, 9.482, 10480.078, 271.226, 52560.046 20/11/18,00:18:03,10,08,1, 11.8,1,1, 9.482, 10480.080, 271.255, 52560.063 20/11/18,00:18:03,11,08,1, 11.8,1,1, 9.482, 10480.085, 271.246, 52560.129 20/11/18,00:18:03,12,08,1, 11.8,1,1, 9.482, 10480.072, 271.208, 52560.146 20/11/18,00:18:03,13,08,1, 11.8,1,1, 9.482, 10480.075, 271.209, 52560.141 20/11/18,00:18:03,14,08,1, 11.8,1,1, 9.482, 10480.072, 271.220, 52560.096 20/11/18,00:18:03,15,08,1, 11.8,1,1, 9.482, 10480.079, 271.197, 52560.039 20/11/18,00:18:03,16,08,1, 11.8,1,1, 9.482, 10480.083, 271.202, 52560.008 20/11/18,00:18:03,17,08,1, 11.8,1,1, 9.482, 10480.085, 271.187, 52559.998 20/11/18,00:18:03,18,08,1, 11.8,1,1, 9.482, 10480.076, 271.194, 52560.043 20/11/18,00:18:03,19,08,1, 11.8,1,1, 9.482, 10480.071, 271.150, 52560.137 20/11/18,00:18:04,00,08,1, 11.9,1,1, 9.481, 10480.063, 271.150, 52560.137 20/11/18,00:18:04,01,08,1, 11.9,1,1, 9.481, 10480.094, 271.145, 52560.184 20/11/18,00:18:04,02,08,1, 11.9,1,1, 9.481, 10480.081, 271.129, 52560.122 20/11/18,00:18:04,03,08,1, 11.9,1,1, 9.481, 10480.075, 271.092, 52560.018 20/11/18,00:18:04,04,08,1, 11.9,1,1, 9.481, 10480.091, 271.111, 52560.022 20/11/18,00:18:04,05,08,1, 11.9,1,1, 9.481, 10480.091, 271.091, 52559.973 20/11/18,00:18:04,06,08,1, 11.9,1,1, 9.481, 10480.102, 271.106, 52560.028 20/11/18,00:18:04,07,08,1, 11.9,1,1, 9.481, 10480.110, 271.062, 52560.111 20/11/18,00:18:04,08,08,1, 11.9,1,1, 9.481, 10480.105, 271.080, 52560.168 20/11/18,00:18:04,09,08,1, 11.9,1,1, 9.481, 10480.106, 271.106, 52560.172 20/11/18,00:18:04,10,08,1, 11.9,1,1, 9.481, 10480.107, 271.094, 52560.155 20/11/18,00:18:04,11,08,1, 11.9,1,1, 9.481, 10480.094, 271.045, 52560.108 20/11/18,00:18:04,12,08,1, 11.9,1,1, 9.481, 10480.103, 271.047, 52560.022 20/11/18,00:18:04,13,08,1, 11.9,1,1, 9.481, 10480.123, 271.009, 52559.943 20/11/18,00:18:04,14,08,1, 11.9,1,1, 9.481, 10480.119, 271.049, 52559.993 20/11/18,00:18:04,15,08,1, 11.9,1,1, 9.481, 10480.140, 271.018, 52560.018 20/11/18,00:18:04,16,08,1, 11.9,1,1, 9.481, 10480.122, 271.009, 52560.077 20/11/18,00:18:04,17,08,1, 11.9,1,1, 9.481, 10480.146, 271.014, 52560.159 20/11/18,00:18:04,18,08,1, 11.9,1,1, 9.481, 10480.131, 271.010, 52560.150 20/11/18,00:18:04,19,08,1, 11.9,1,1, 9.481, 10480.144, 271.023, 52560.083 20/11/18,00:18:05,00,08,1, 11.9,1,1, 9.481, 10480.138, 271.023, 52560.083 20/11/18,00:18:05,01,08,1, 11.9,1,1, 9.481, 10480.125, 270.964, 52559.977 20/11/18,00:18:05,02,08,1, 11.9,1,1, 9.481, 10480.126, 270.962, 52559.945 20/11/18,00:18:05,03,08,1, 11.9,1,1, 9.481, 10480.131, 270.941, 52559.992 20/11/18,00:18:05,04,08,1, 11.9,1,1, 9.481, 10480.131, 270.938, 52560.022 20/11/18,00:18:05,05,08,1, 11.9,1,1, 9.481, 10480.125, 270.959, 52560.104 20/11/18,00:18:05,06,08,1, 11.9,1,1, 9.481, 10480.136, 270.932, 52560.127 20/11/18,00:18:05,07,08,1, 11.9,1,1, 9.481, 10480.123, 270.918, 52560.137 20/11/18,00:18:05,08,08,1, 11.9,1,1, 9.481, 10480.120, 270.902, 52560.072 20/11/18,00:18:05,09,08,1, 11.9,1,1, 9.481, 10480.120, 270.884, 52560.042 20/11/18,00:18:05,10,08,1, 11.9,1,1, 9.481, 10480.138, 270.912, 52559.969 20/11/18,00:18:05,11,08,1, 11.9,1,1, 9.481, 10480.131, 270.884, 52559.984 20/11/18,00:18:05,12,08,1, 11.9,1,1, 9.481, 10480.102, 270.863, 52559.895 20/11/18,00:18:05,13,08,1, 11.9,1,1, 9.481, 10480.162, 270.903, 52560.152 20/11/18,00:18:05,14,08,1, 11.9,1,1, 9.481, 10480.117, 270.874, 52560.089 20/11/18,00:18:05,15,08,1, 11.9,1,1, 9.481, 10480.141, 270.890, 52560.140 20/11/18,00:18:05,16,08,1, 11.9,1,1, 9.481, 10480.121, 270.901, 52560.115 20/11/18,00:18:05,17,08,1, 11.9,1,1, 9.481, 10480.099, 270.846, 52560.021 20/11/18,00:18:05,18,08,1, 11.9,1,1, 9.481, 10480.130, 270.843, 52560.003 20/11/18,00:18:05,19,08,1, 11.9,1,1, 9.481, 10480.118, 270.836, 52559.909 20/11/18,00:18:06,00,08,1, 11.8,1,1, 9.481, 10480.113, 270.836, 52559.909 20/11/18,00:18:06,01,08,1, 11.8,1,1, 9.481, 10480.116, 270.860, 52560.030 20/11/18,00:18:06,02,08,1, 11.8,1,1, 9.481, 10480.111, 270.836, 52560.035 20/11/18,00:18:06,03,08,1, 11.8,1,1, 9.481, 10480.105, 270.870, 52560.110 20/11/18,00:18:06,04,08,1, 11.8,1,1, 9.481, 10480.113, 270.872, 52560.112 20/11/18,00:18:06,05,08,1, 11.8,1,1, 9.481, 10480.098, 270.863, 52560.016 20/11/18,00:18:06,06,08,1, 11.8,1,1, 9.481, 10480.100, 270.839, 52559.981 20/11/18,00:18:06,07,08,1, 11.8,1,1, 9.481, 10480.095, 270.834, 52559.933 20/11/18,00:18:06,08,08,1, 11.8,1,1, 9.481, 10480.101, 270.834, 52559.934 20/11/18,00:18:06,09,08,1, 11.8,1,1, 9.481, 10480.091, 270.860, 52559.994 20/11/18,00:18:06,10,08,1, 11.8,1,1, 9.481, 10480.085, 270.842, 52560.083 20/11/18,00:18:06,11,08,1, 11.8,1,1, 9.481, 10480.094, 270.863, 52560.179 20/11/18,00:18:06,12,08,1, 11.8,1,1, 9.481, 10480.081, 270.887, 52560.135 20/11/18,00:18:06,13,08,1, 11.8,1,1, 9.481, 10480.117, 270.874, 52560.067 20/11/18,00:18:06,14,08,1, 11.8,1,1, 9.481, 10480.106, 270.891, 52560.010 20/11/18,00:18:06,15,08,1, 11.8,1,1, 9.481, 10480.123, 270.850, 52559.963 20/11/18,00:18:06,16,08,1, 11.8,1,1, 9.481, 10480.118, 270.854, 52559.912 20/11/18,00:18:06,17,08,1, 11.8,1,1, 9.481, 10480.083, 270.868, 52559.970 20/11/18,00:18:06,18,08,1, 11.8,1,1, 9.481, 10480.103, 270.849, 52560.035 20/11/18,00:18:06,19,08,1, 11.8,1,1, 9.481, 10480.113, 270.883, 52560.096 20/11/18,00:18:07,00,08,1, 11.8,1,1, 9.479, 10480.105, 270.883, 52560.096 20/11/18,00:18:07,01,08,1, 11.8,1,1, 9.479, 10480.065, 270.890, 52560.121 20/11/18,00:18:07,02,08,1, 11.8,1,1, 9.479, 10480.097, 270.916, 52560.092 20/11/18,00:18:07,03,08,1, 11.8,1,1, 9.479, 10480.068, 270.892, 52560.007 20/11/18,00:18:07,04,08,1, 11.8,1,1, 9.479, 10480.075, 270.917, 52559.937 20/11/18,00:18:07,05,08,1, 11.8,1,1, 9.479, 10480.102, 270.928, 52559.964 20/11/18,00:18:07,06,08,1, 11.8,1,1, 9.479, 10480.071, 270.942, 52559.994 20/11/18,00:18:07,07,08,1, 11.8,1,1, 9.479, 10480.093, 270.954, 52560.063 20/11/18,00:18:07,08,08,1, 11.8,1,1, 9.479, 10480.098, 270.933, 52560.112 20/11/18,00:18:07,09,08,1, 11.8,1,1, 9.479, 10480.070, 270.928, 52560.065 20/11/18,00:18:07,10,08,1, 11.8,1,1, 9.479, 10480.105, 270.957, 52560.089 20/11/18,00:18:07,11,08,1, 11.8,1,1, 9.479, 10480.077, 270.933, 52560.009 20/11/18,00:18:07,12,08,1, 11.8,1,1, 9.479, 10480.050, 270.939, 52559.989 20/11/18,00:18:07,13,08,1, 11.8,1,1, 9.479, 10480.094, 270.989, 52559.977 20/11/18,00:18:07,14,08,1, 11.8,1,1, 9.479, 10480.070, 270.961, 52559.955 20/11/18,00:18:07,15,08,1, 11.8,1,1, 9.479, 10480.073, 270.982, 52560.079 20/11/18,00:18:07,16,08,1, 11.8,1,1, 9.479, 10480.073, 271.005, 52560.126 20/11/18,00:18:07,17,08,1, 11.8,1,1, 9.479, 10480.070, 271.015, 52560.132 20/11/18,00:18:07,18,08,1, 11.8,1,1, 9.479, 10480.057, 271.031, 52560.119 20/11/18,00:18:07,19,08,1, 11.8,1,1, 9.479, 10480.049, 271.005, 52560.076 20/11/18,00:18:08,00,08,1, 11.9,1,1, 9.480, 10480.046, 271.005, 52560.076 20/11/18,00:18:08,01,08,1, 11.9,1,1, 9.480, 10480.074, 271.025, 52559.976 20/11/18,00:18:08,02,08,1, 11.9,1,1, 9.480, 10480.078, 271.002, 52559.952 20/11/18,00:18:08,03,08,1, 11.9,1,1, 9.480, 10480.072, 271.049, 52560.020 20/11/18,00:18:08,04,08,1, 11.9,1,1, 9.480, 10480.074, 271.044, 52560.066 20/11/18,00:18:08,05,08,1, 11.9,1,1, 9.480, 10480.057, 271.077, 52560.161 20/11/18,00:18:08,06,08,1, 11.9,1,1, 9.480, 10480.072, 271.083, 52560.149 20/11/18,00:18:08,07,08,1, 11.9,1,1, 9.480, 10480.045, 271.081, 52560.053 20/11/18,00:18:08,08,08,1, 11.9,1,1, 9.480, 10480.080, 271.091, 52560.060 20/11/18,00:18:08,09,08,1, 11.9,1,1, 9.480, 10480.096, 271.086, 52559.996 20/11/18,00:18:08,10,08,1, 11.9,1,1, 9.480, 10480.044, 271.099, 52559.818 20/11/18,00:18:08,11,08,1, 11.9,1,1, 9.480, 10480.062, 271.141, 52560.062 20/11/18,00:18:08,12,08,1, 11.9,1,1, 9.480, 10480.083, 271.144, 52560.073 20/11/18,00:18:08,13,08,1, 11.9,1,1, 9.480, 10480.071, 271.142, 52560.129 20/11/18,00:18:08,14,08,1, 11.9,1,1, 9.480, 10480.068, 271.164, 52560.116 20/11/18,00:18:08,15,08,1, 11.9,1,1, 9.480, 10480.066, 271.149, 52560.004 20/11/18,00:18:08,16,08,1, 11.9,1,1, 9.480, 10480.059, 271.182, 52560.138 20/11/18,00:18:08,17,08,1, 11.9,1,1, 9.480, 10480.076, 271.151, 52559.864 20/11/18,00:18:08,18,08,1, 11.9,1,1, 9.480, 10480.043, 271.208, 52560.069 20/11/18,00:18:08,19,08,1, 11.9,1,1, 9.480, 10480.074, 271.224, 52560.064 20/11/18,00:18:09,00,08,1, 11.9,1,1, 9.481, 10480.071, 271.224, 52560.064 20/11/18,00:18:09,01,08,1, 11.9,1,1, 9.481, 10480.045, 271.204, 52560.028 20/11/18,00:18:09,02,08,1, 11.9,1,1, 9.481, 10480.081, 271.212, 52560.016 20/11/18,00:18:09,03,08,1, 11.9,1,1, 9.481, 10480.065, 271.208, 52560.019 20/11/18,00:18:09,04,08,1, 11.9,1,1, 9.481, 10480.088, 271.243, 52560.029 20/11/18,00:18:09,05,08,1, 11.9,1,1, 9.481, 10480.074, 271.244, 52560.004 20/11/18,00:18:09,06,08,1, 11.9,1,1, 9.481, 10480.075, 271.244, 52559.985 20/11/18,00:18:09,07,08,1, 11.9,1,1, 9.481, 10480.095, 271.276, 52560.025 20/11/18,00:18:09,08,08,1, 11.9,1,1, 9.481, 10480.057, 271.246, 52560.004 20/11/18,00:18:09,09,08,1, 11.9,1,1, 9.481, 10480.094, 271.273, 52560.020 20/11/18,00:18:09,10,08,1, 11.9,1,1, 9.481, 10480.094, 271.276, 52560.029 20/11/18,00:18:09,11,08,1, 11.9,1,1, 9.481, 10480.094, 271.297, 52560.021 20/11/18,00:18:09,12,08,1, 11.9,1,1, 9.481, 10480.109, 271.309, 52560.020 20/11/18,00:18:09,13,08,1, 11.9,1,1, 9.481, 10480.107, 271.307, 52560.021 20/11/18,00:18:09,14,08,1, 11.9,1,1, 9.481, 10480.107, 271.335, 52560.016 20/11/18,00:18:09,15,08,1, 11.9,1,1, 9.481, 10480.100, 271.356, 52560.028 20/11/18,00:18:09,16,08,1, 11.9,1,1, 9.481, 10480.105, 271.317, 52560.007 20/11/18,00:18:09,17,08,1, 11.9,1,1, 9.481, 10480.100, 271.369, 52559.991 20/11/18,00:18:09,18,08,1, 11.9,1,1, 9.481, 10480.113, 271.349, 52560.036 20/11/18,00:18:09,19,08,1, 11.9,1,1, 9.481, 10480.127, 271.345, 52560.000 20/11/18,00:18:10,00,08,1, 11.9,1,1, 9.482, 10480.121, 271.345, 52560.000 20/11/18,00:18:10,01,08,1, 11.9,1,1, 9.482, 10480.107, 271.362, 52559.993 20/11/18,00:18:10,02,08,1, 11.9,1,1, 9.482, 10480.121, 271.400, 52559.988 20/11/18,00:18:10,03,08,1, 11.9,1,1, 9.482, 10480.133, 271.422, 52559.979 20/11/18,00:18:10,04,08,1, 11.9,1,1, 9.482, 10480.132, 271.396, 52559.975 20/11/18,00:18:10,05,08,1, 11.9,1,1, 9.482, 10480.150, 271.463, 52560.025 20/11/18,00:18:10,06,08,1, 11.9,1,1, 9.482, 10480.144, 271.439, 52560.011 20/11/18,00:18:10,07,08,1, 11.9,1,1, 9.482, 10480.144, 271.448, 52560.014 20/11/18,00:18:10,08,08,1, 11.9,1,1, 9.482, 10480.172, 271.454, 52560.046 20/11/18,00:18:10,09,08,1, 11.9,1,1, 9.482, 10480.174, 271.450, 52559.962 20/11/18,00:18:10,10,08,1, 11.9,1,1, 9.482, 10480.146, 271.463, 52560.001 20/11/18,00:18:10,11,08,1, 11.9,1,1, 9.482, 10480.167, 271.466, 52560.010 20/11/18,00:18:10,12,08,1, 11.9,1,1, 9.482, 10480.159, 271.487, 52560.006 20/11/18,00:18:10,13,08,1, 11.9,1,1, 9.482, 10480.181, 271.504, 52560.006 20/11/18,00:18:10,14,08,1, 11.9,1,1, 9.482, 10480.195, 271.509, 52559.995 20/11/18,00:18:10,15,08,1, 11.9,1,1, 9.482, 10480.187, 271.499, 52560.000 20/11/18,00:18:10,16,08,1, 11.9,1,1, 9.482, 10480.202, 271.551, 52560.008 20/11/18,00:18:10,17,08,1, 11.9,1,1, 9.482, 10480.205, 271.518, 52559.981 20/11/18,00:18:10,18,08,1, 11.9,1,1, 9.482, 10480.211, 271.526, 52559.997 20/11/18,00:18:10,19,08,1, 11.9,1,1, 9.482, 10480.191, 271.545, 52560.010 20/11/18,00:18:11,00,08,1, 11.9,1,1, 9.482, 10480.188, 271.545, 52560.010 20/11/18,00:18:11,01,08,1, 11.9,1,1, 9.482, 10480.216, 271.568, 52560.041 20/11/18,00:18:11,02,08,1, 11.9,1,1, 9.482, 10480.207, 271.537, 52559.981 20/11/18,00:18:11,03,08,1, 11.9,1,1, 9.482, 10480.228, 271.579, 52560.027 20/11/18,00:18:11,04,08,1, 11.9,1,1, 9.482, 10480.218, 271.585, 52560.030 20/11/18,00:18:11,05,08,1, 11.9,1,1, 9.482, 10480.215, 271.570, 52560.177 20/11/18,00:18:11,06,08,1, 11.9,1,1, 9.482, 10480.249, 271.602, 52559.992 20/11/18,00:18:11,07,08,1, 11.9,1,1, 9.482, 10480.270, 271.602, 52559.987 20/11/18,00:18:11,08,08,1, 11.9,1,1, 9.482, 10480.246, 271.601, 52559.971 20/11/18,00:18:11,09,08,1, 11.9,1,1, 9.482, 10480.276, 271.623, 52559.985 20/11/18,00:18:11,10,08,1, 11.9,1,1, 9.482, 10480.269, 271.634, 52559.981 20/11/18,00:18:11,11,08,1, 11.9,1,1, 9.482, 10480.271, 271.636, 52559.978 20/11/18,00:18:11,12,08,1, 11.9,1,1, 9.482, 10480.271, 271.632, 52559.964 20/11/18,00:18:11,13,08,1, 11.9,1,1, 9.482, 10480.288, 271.630, 52559.983 20/11/18,00:18:11,14,08,1, 11.9,1,1, 9.482, 10480.293, 271.642, 52559.960 20/11/18,00:18:11,15,08,1, 11.9,1,1, 9.482, 10480.279, 271.645, 52559.975 20/11/18,00:18:11,16,08,1, 11.9,1,1, 9.482, 10480.303, 271.641, 52559.997 20/11/18,00:18:11,17,08,1, 11.9,1,1, 9.482, 10480.305, 271.652, 52559.986 20/11/18,00:18:11,18,08,1, 11.9,1,1, 9.482, 10480.293, 271.659, 52559.970 20/11/18,00:18:11,19,08,1, 11.9,1,1, 9.482, 10480.318, 271.664, 52559.964 20/11/18,00:18:12,00,08,1, 11.9,1,1, 9.479, 10480.313, 271.664, 52559.964 20/11/18,00:18:12,01,08,1, 11.9,1,1, 9.479, 10480.309, 271.649, 52559.938 20/11/18,00:18:12,02,08,1, 11.9,1,1, 9.479, 10480.323, 271.708, 52559.956 20/11/18,00:18:12,03,08,1, 11.9,1,1, 9.479, 10480.336, 271.693, 52559.993 20/11/18,00:18:12,04,08,1, 11.9,1,1, 9.479, 10480.320, 271.685, 52559.953 20/11/18,00:18:12,05,08,1, 11.9,1,1, 9.479, 10480.351, 271.709, 52559.972 20/11/18,00:18:12,06,08,1, 11.9,1,1, 9.479, 10480.343, 271.686, 52559.941 20/11/18,00:18:12,07,08,1, 11.9,1,1, 9.479, 10480.355, 271.687, 52559.954 20/11/18,00:18:12,08,08,1, 11.9,1,1, 9.479, 10480.360, 271.726, 52559.955 20/11/18,00:18:12,09,08,1, 11.9,1,1, 9.479, 10480.351, 271.692, 52559.950 20/11/18,00:18:12,10,08,1, 11.9,1,1, 9.479, 10480.363, 271.695, 52559.934 20/11/18,00:18:12,11,08,1, 11.9,1,1, 9.479, 10480.359, 271.696, 52559.956 20/11/18,00:18:12,12,08,1, 11.9,1,1, 9.479, 10480.372, 271.686, 52559.949 20/11/18,00:18:12,13,08,1, 11.9,1,1, 9.479, 10480.375, 271.689, 52559.936 20/11/18,00:18:12,14,08,1, 11.9,1,1, 9.479, 10480.377, 271.683, 52559.947 20/11/18,00:18:12,15,08,1, 11.9,1,1, 9.479, 10480.371, 271.689, 52559.911 20/11/18,00:18:12,16,08,1, 11.9,1,1, 9.479, 10480.388, 271.688, 52559.930 20/11/18,00:18:12,17,08,1, 11.9,1,1, 9.479, 10480.380, 271.683, 52559.913 20/11/18,00:18:12,18,08,1, 11.9,1,1, 9.479, 10480.400, 271.706, 52559.925 20/11/18,00:18:12,19,08,1, 11.9,1,1, 9.479, 10480.387, 271.672, 52559.932 20/11/18,00:18:13,00,08,1, 11.8,1,1, 9.480, 10480.380, 271.672, 52559.932 20/11/18,00:18:13,01,08,1, 11.8,1,1, 9.480, 10480.407, 271.700, 52559.944 20/11/18,00:18:13,02,08,1, 11.8,1,1, 9.480, 10480.400, 271.678, 52559.901 20/11/18,00:18:13,03,08,1, 11.8,1,1, 9.480, 10480.407, 271.677, 52559.953 20/11/18,00:18:13,04,08,1, 11.8,1,1, 9.480, 10480.402, 271.698, 52559.943 20/11/18,00:18:13,05,08,1, 11.8,1,1, 9.480, 10480.413, 271.672, 52559.892 20/11/18,00:18:13,06,08,1, 11.8,1,1, 9.480, 10480.418, 271.690, 52559.917 20/11/18,00:18:13,07,08,1, 11.8,1,1, 9.480, 10480.436, 271.689, 52559.929 20/11/18,00:18:13,08,08,1, 11.8,1,1, 9.480, 10480.407, 271.658, 52559.878 20/11/18,00:18:13,09,08,1, 11.8,1,1, 9.480, 10480.428, 271.691, 52559.897 20/11/18,00:18:13,10,08,1, 11.8,1,1, 9.480, 10480.422, 271.670, 52559.899 20/11/18,00:18:13,11,08,1, 11.8,1,1, 9.480, 10480.433, 271.669, 52559.880 20/11/18,00:18:13,12,08,1, 11.8,1,1, 9.480, 10480.444, 271.696, 52559.887 20/11/18,00:18:13,13,08,1, 11.8,1,1, 9.480, 10480.432, 271.650, 52559.870 20/11/18,00:18:13,14,08,1, 11.8,1,1, 9.480, 10480.427, 271.676, 52559.897 20/11/18,00:18:13,15,08,1, 11.8,1,1, 9.480, 10480.430, 271.653, 52559.864 20/11/18,00:18:13,16,08,1, 11.8,1,1, 9.480, 10480.417, 271.616, 52559.903 20/11/18,00:18:13,17,08,1, 11.8,1,1, 9.480, 10480.424, 271.666, 52559.898 20/11/18,00:18:13,18,08,1, 11.8,1,1, 9.480, 10480.393, 271.641, 52559.855 20/11/18,00:18:13,19,08,1, 11.8,1,1, 9.480, 10480.410, 271.644, 52559.894 20/11/18,00:18:14,00,08,1, 11.9,1,1, 9.479, 10480.405, 271.644, 52559.894 20/11/18,00:18:14,01,08,1, 11.9,1,1, 9.479, 10480.420, 271.608, 52559.898 20/11/18,00:18:14,02,08,1, 11.9,1,1, 9.479, 10480.442, 271.623, 52559.865 20/11/18,00:18:14,03,08,1, 11.9,1,1, 9.479, 10480.441, 271.623, 52559.880 20/11/18,00:18:14,04,08,1, 11.9,1,1, 9.479, 10480.412, 271.595, 52559.873 20/11/18,00:18:14,05,08,1, 11.9,1,1, 9.479, 10480.432, 271.626, 52559.879 20/11/18,00:18:14,06,08,1, 11.9,1,1, 9.479, 10480.437, 271.592, 52559.926 20/11/18,00:18:14,07,08,1, 11.9,1,1, 9.479, 10480.420, 271.630, 52559.882 20/11/18,00:18:14,08,08,1, 11.9,1,1, 9.479, 10480.435, 271.614, 52559.885 20/11/18,00:18:14,09,08,1, 11.9,1,1, 9.479, 10480.469, 271.578, 52559.887 20/11/18,00:18:14,10,08,1, 11.9,1,1, 9.479, 10480.434, 271.614, 52559.873 20/11/18,00:18:14,11,08,1, 11.9,1,1, 9.479, 10480.462, 271.596, 52559.900 20/11/18,00:18:14,12,08,1, 11.9,1,1, 9.479, 10480.436, 271.567, 52559.882 20/11/18,00:18:14,13,08,1, 11.9,1,1, 9.479, 10480.449, 271.604, 52559.897 20/11/18,00:18:14,14,08,1, 11.9,1,1, 9.479, 10480.454, 271.586, 52559.877 20/11/18,00:18:14,15,08,1, 11.9,1,1, 9.479, 10480.439, 271.591, 52559.943 20/11/18,00:18:14,16,08,1, 11.9,1,1, 9.479, 10480.482, 271.593, 52559.941 20/11/18,00:18:14,17,08,1, 11.9,1,1, 9.479, 10480.460, 271.583, 52559.891 20/11/18,00:18:14,18,08,1, 11.9,1,1, 9.479, 10480.462, 271.584, 52559.927 20/11/18,00:18:14,19,08,1, 11.9,1,1, 9.479, 10480.458, 271.579, 52559.915 20/11/18,00:18:15,00,08,1, 11.9,1,1, 9.482, 10480.455, 271.579, 52559.915 20/11/18,00:18:15,01,08,1, 11.9,1,1, 9.482, 10480.465, 271.597, 52559.932 20/11/18,00:18:15,02,08,1, 11.9,1,1, 9.482, 10480.462, 271.553, 52559.874 20/11/18,00:18:15,03,08,1, 11.9,1,1, 9.482, 10480.451, 271.565, 52559.916 20/11/18,00:18:15,04,08,1, 11.9,1,1, 9.482, 10480.469, 271.595, 52559.938 20/11/18,00:18:15,05,08,1, 11.9,1,1, 9.482, 10480.487, 271.593, 52559.947 20/11/18,00:18:15,06,08,1, 11.9,1,1, 9.482, 10480.455, 271.576, 52559.938 20/11/18,00:18:15,07,08,1, 11.9,1,1, 9.482, 10480.480, 271.571, 52559.966 20/11/18,00:18:15,08,08,1, 11.9,1,1, 9.482, 10480.461, 271.552, 52559.969 20/11/18,00:18:15,09,08,1, 11.9,1,1, 9.482, 10480.469, 271.557, 52559.970 20/11/18,00:18:15,10,08,1, 11.9,1,1, 9.482, 10480.495, 271.556, 52559.968 20/11/18,00:18:15,11,08,1, 11.9,1,1, 9.482, 10480.499, 271.569, 52559.957 20/11/18,00:18:15,12,08,1, 11.9,1,1, 9.482, 10480.491, 271.566, 52559.984 20/11/18,00:18:15,13,08,1, 11.9,1,1, 9.482, 10480.495, 271.558, 52559.955 20/11/18,00:18:15,14,08,1, 11.9,1,1, 9.482, 10480.535, 271.559, 52559.968 20/11/18,00:18:15,15,08,1, 11.9,1,1, 9.482, 10480.509, 271.569, 52559.956 20/11/18,00:18:15,16,08,1, 11.9,1,1, 9.482, 10480.504, 271.571, 52559.943 20/11/18,00:18:15,17,08,1, 11.9,1,1, 9.482, 10480.506, 271.534, 52559.954 20/11/18,00:18:15,18,08,1, 11.9,1,1, 9.482, 10480.511, 271.547, 52559.939 20/11/18,00:18:15,19,08,1, 11.9,1,1, 9.482, 10480.513, 271.550, 52559.944 20/11/18,00:18:16,00,08,1, 11.8,1,1, 9.477, 10480.505, 271.550, 52559.944 20/11/18,00:18:16,01,08,1, 11.8,1,1, 9.477, 10480.491, 271.563, 52559.767 20/11/18,00:18:16,02,08,1, 11.8,1,1, 9.477, 10480.558, 271.566, 52560.005 20/11/18,00:18:16,03,08,1, 11.8,1,1, 9.477, 10480.533, 271.547, 52559.947 20/11/18,00:18:16,04,08,1, 11.8,1,1, 9.477, 10480.543, 271.560, 52559.984 20/11/18,00:18:16,05,08,1, 11.8,1,1, 9.477, 10480.557, 271.554, 52559.982 20/11/18,00:18:16,06,08,1, 11.8,1,1, 9.477, 10480.566, 271.571, 52559.961 20/11/18,00:18:16,07,08,1, 11.8,1,1, 9.477, 10480.557, 271.540, 52559.958 20/11/18,00:18:16,08,08,1, 11.8,1,1, 9.477, 10480.561, 271.555, 52559.947 20/11/18,00:18:16,09,08,1, 11.8,1,1, 9.477, 10480.556, 271.573, 52559.969 20/11/18,00:18:16,10,08,1, 11.8,1,1, 9.477, 10480.534, 271.532, 52559.968 20/11/18,00:18:16,11,08,1, 11.8,1,1, 9.477, 10480.550, 271.542, 52559.964 20/11/18,00:18:16,12,08,1, 11.8,1,1, 9.477, 10480.571, 271.535, 52559.985 20/11/18,00:18:16,13,08,1, 11.8,1,1, 9.477, 10480.575, 271.574, 52559.966 20/11/18,00:18:16,14,08,1, 11.8,1,1, 9.477, 10480.603, 271.564, 52560.007 20/11/18,00:18:16,15,08,1, 11.8,1,1, 9.477, 10480.587, 271.577, 52560.063 20/11/18,00:18:16,16,08,1, 11.8,1,1, 9.477, 10480.600, 271.597, 52560.022 20/11/18,00:18:16,17,08,1, 11.8,1,1, 9.477, 10480.576, 271.579, 52560.000 20/11/18,00:18:16,18,08,1, 11.8,1,1, 9.477, 10480.597, 271.583, 52560.025 20/11/18,00:18:16,19,08,1, 11.8,1,1, 9.477, 10480.602, 271.568, 52560.008 20/11/18,00:18:17,00,08,1, 11.8,1,1, 9.479, 10480.597, 271.568, 52560.008 20/11/18,00:18:17,01,08,1, 11.8,1,1, 9.479, 10480.583, 271.573, 52560.009 20/11/18,00:18:17,02,08,1, 11.8,1,1, 9.479, 10480.562, 271.576, 52560.009 20/11/18,00:18:17,03,08,1, 11.8,1,1, 9.479, 10480.565, 271.615, 52560.051 20/11/18,00:18:17,04,08,1, 11.8,1,1, 9.479, 10480.601, 271.632, 52560.024 20/11/18,00:18:17,05,08,1, 11.8,1,1, 9.479, 10480.611, 271.609, 52560.018 20/11/18,00:18:17,06,08,1, 11.8,1,1, 9.479, 10480.589, 271.596, 52560.014 20/11/18,00:18:17,07,08,1, 11.8,1,1, 9.479, 10480.604, 271.630, 52559.989 20/11/18,00:18:17,08,08,1, 11.8,1,1, 9.479, 10480.604, 271.656, 52560.009 20/11/18,00:18:17,09,08,1, 11.8,1,1, 9.479, 10480.596, 271.614, 52559.969 20/11/18,00:18:17,10,08,1, 11.8,1,1, 9.479, 10480.583, 271.623, 52559.986 20/11/18,00:18:17,11,08,1, 11.8,1,1, 9.479, 10480.592, 271.624, 52559.982 20/11/18,00:18:17,12,08,1, 11.8,1,1, 9.479, 10480.589, 271.670, 52559.988 20/11/18,00:18:17,13,08,1, 11.8,1,1, 9.479, 10480.588, 271.644, 52560.005 20/11/18,00:18:17,14,08,1, 11.8,1,1, 9.479, 10480.594, 271.629, 52560.018 20/11/18,00:18:17,15,08,1, 11.8,1,1, 9.479, 10480.605, 271.642, 52560.046 20/11/18,00:18:17,16,08,1, 11.8,1,1, 9.479, 10480.588, 271.651, 52560.239 20/11/18,00:18:17,17,08,1, 11.8,1,1, 9.479, 10480.609, 271.691, 52560.049 20/11/18,00:18:17,18,08,1, 11.8,1,1, 9.479, 10480.594, 271.671, 52560.069 20/11/18,00:18:17,19,08,1, 11.8,1,1, 9.479, 10480.606, 271.684, 52560.062 20/11/18,00:18:18,00,08,1, 11.8,1,1, 9.482, 10480.605, 271.684, 52560.062 20/11/18,00:18:18,01,08,1, 11.8,1,1, 9.482, 10480.579, 271.683, 52559.965 20/11/18,00:18:18,02,08,1, 11.8,1,1, 9.482, 10480.671, 271.714, 52560.019 20/11/18,00:18:18,03,08,1, 11.8,1,1, 9.482, 10480.574, 271.695, 52559.962 20/11/18,00:18:18,04,08,1, 11.8,1,1, 9.482, 10480.591, 271.705, 52560.001 20/11/18,00:18:18,05,08,1, 11.8,1,1, 9.482, 10480.604, 271.720, 52559.992 20/11/18,00:18:18,06,08,1, 11.8,1,1, 9.482, 10480.603, 271.722, 52560.014 20/11/18,00:18:18,07,08,1, 11.8,1,1, 9.482, 10480.595, 271.728, 52560.039 20/11/18,00:18:18,08,08,1, 11.8,1,1, 9.482, 10480.619, 271.745, 52560.049 20/11/18,00:18:18,09,08,1, 11.8,1,1, 9.482, 10480.633, 271.739, 52560.046 20/11/18,00:18:18,10,08,1, 11.8,1,1, 9.482, 10480.617, 271.772, 52560.030 20/11/18,00:18:18,11,08,1, 11.8,1,1, 9.482, 10480.627, 271.744, 52560.016 20/11/18,00:18:18,12,08,1, 11.8,1,1, 9.482, 10480.606, 271.731, 52560.024 20/11/18,00:18:18,13,08,1, 11.8,1,1, 9.482, 10480.609, 271.756, 52560.042 20/11/18,00:18:18,14,08,1, 11.8,1,1, 9.482, 10480.617, 271.791, 52560.061 20/11/18,00:18:18,15,08,1, 11.8,1,1, 9.482, 10480.622, 271.751, 52560.051 20/11/18,00:18:18,16,08,1, 11.8,1,1, 9.482, 10480.623, 271.794, 52560.061 20/11/18,00:18:18,17,08,1, 11.8,1,1, 9.482, 10480.641, 271.814, 52560.044 20/11/18,00:18:18,18,08,1, 11.8,1,1, 9.482, 10480.628, 271.811, 52560.057 20/11/18,00:18:18,19,08,1, 11.8,1,1, 9.482, 10480.636, 271.844, 52560.087 20/11/18,00:18:19,00,08,1, 11.8,1,1, 9.478, 10480.630, 271.844, 52560.087 20/11/18,00:18:19,01,08,1, 11.8,1,1, 9.478, 10480.634, 271.830, 52559.992 20/11/18,00:18:19,02,08,1, 11.8,1,1, 9.478, 10480.627, 271.844, 52560.049 20/11/18,00:18:19,03,08,1, 11.8,1,1, 9.478, 10480.627, 271.887, 52560.059 20/11/18,00:18:19,04,08,1, 11.8,1,1, 9.478, 10480.615, 271.866, 52560.040 20/11/18,00:18:19,05,08,1, 11.8,1,1, 9.478, 10480.608, 271.897, 52560.044 20/11/18,00:18:19,06,08,1, 11.8,1,1, 9.478, 10480.628, 271.888, 52560.086 20/11/18,00:18:19,07,08,1, 11.8,1,1, 9.478, 10480.616, 271.901, 52560.071 20/11/18,00:18:19,08,08,1, 11.8,1,1, 9.478, 10480.629, 271.928, 52560.085 20/11/18,00:18:19,09,08,1, 11.8,1,1, 9.478, 10480.619, 271.922, 52560.106 20/11/18,00:18:19,10,08,1, 11.8,1,1, 9.478, 10480.635, 271.914, 52560.107 20/11/18,00:18:19,11,08,1, 11.8,1,1, 9.478, 10480.624, 271.934, 52560.101 20/11/18,00:18:19,12,08,1, 11.8,1,1, 9.478, 10480.622, 271.941, 52560.111 20/11/18,00:18:19,13,08,1, 11.8,1,1, 9.478, 10480.634, 271.955, 52560.114 20/11/18,00:18:19,14,08,1, 11.8,1,1, 9.478, 10480.657, 271.979, 52560.102 20/11/18,00:18:19,15,08,1, 11.8,1,1, 9.478, 10480.613, 271.957, 52560.101 20/11/18,00:18:19,16,08,1, 11.8,1,1, 9.478, 10480.624, 271.976, 52560.103 20/11/18,00:18:19,17,08,1, 11.8,1,1, 9.478, 10480.631, 272.003, 52560.105 20/11/18,00:18:19,18,08,1, 11.8,1,1, 9.478, 10480.618, 272.004, 52560.136 20/11/18,00:18:19,19,08,1, 11.8,1,1, 9.478, 10480.619, 271.990, 52560.097 20/11/18,00:18:20,00,08,1, 11.8,1,1, 9.478, 10480.614, 271.990, 52560.097 20/11/18,00:18:20,01,08,1, 11.8,1,1, 9.478, 10480.604, 272.022, 52560.116 20/11/18,00:18:20,02,08,1, 11.8,1,1, 9.478, 10480.615, 272.037, 52560.101 20/11/18,00:18:20,03,08,1, 11.8,1,1, 9.478, 10480.616, 272.031, 52560.127 20/11/18,00:18:20,04,08,1, 11.8,1,1, 9.478, 10480.585, 272.081, 52560.119 20/11/18,00:18:20,05,08,1, 11.8,1,1, 9.478, 10480.615, 272.056, 52560.048 20/11/18,00:18:20,06,08,1, 11.8,1,1, 9.478, 10480.586, 272.075, 52560.074 20/11/18,00:18:20,07,08,1, 11.8,1,1, 9.478, 10480.574, 272.068, 52560.067 20/11/18,00:18:20,08,08,1, 11.8,1,1, 9.478, 10480.592, 272.072, 52560.054 20/11/18,00:18:20,09,08,1, 11.8,1,1, 9.478, 10480.591, 272.110, 52560.061 20/11/18,00:18:20,10,08,1, 11.8,1,1, 9.478, 10480.575, 272.096, 52560.059 20/11/18,00:18:20,11,08,1, 11.8,1,1, 9.478, 10480.587, 272.123, 52560.103 20/11/18,00:18:20,12,08,1, 11.8,1,1, 9.478, 10480.570, 272.117, 52560.098 20/11/18,00:18:20,13,08,1, 11.8,1,1, 9.478, 10480.562, 272.126, 52560.096 20/11/18,00:18:20,14,08,1, 11.8,1,1, 9.478, 10480.553, 272.153, 52560.104 20/11/18,00:18:20,15,08,1, 11.8,1,1, 9.478, 10480.570, 272.128, 52560.085 20/11/18,00:18:20,16,08,1, 11.8,1,1, 9.478, 10480.532, 272.121, 52560.060 20/11/18,00:18:20,17,08,1, 11.8,1,1, 9.478, 10480.541, 272.185, 52560.097 20/11/18,00:18:20,18,08,1, 11.8,1,1, 9.478, 10480.522, 272.149, 52560.082 20/11/18,00:18:20,19,08,1, 11.8,1,1, 9.478, 10480.504, 272.195, 52560.344 20/11/18,00:18:21,00,08,1, 11.9,1,1, 9.483, 10480.497, 272.195, 52560.344 20/11/18,00:18:21,01,08,1, 11.9,1,1, 9.483, 10480.542, 272.185, 52560.108 20/11/18,00:18:21,02,08,1, 11.9,1,1, 9.483, 10480.539, 272.228, 52560.170 20/11/18,00:18:21,03,08,1, 11.9,1,1, 9.483, 10480.514, 272.205, 52560.140 20/11/18,00:18:21,04,08,1, 11.9,1,1, 9.483, 10480.497, 272.205, 52560.106 20/11/18,00:18:21,05,08,1, 11.9,1,1, 9.483, 10480.504, 272.238, 52560.134 20/11/18,00:18:21,06,08,1, 11.9,1,1, 9.483, 10480.494, 272.230, 52560.129 20/11/18,00:18:21,07,08,1, 11.9,1,1, 9.483, 10480.499, 272.240, 52560.108 20/11/18,00:18:21,08,08,1, 11.9,1,1, 9.483, 10480.484, 272.240, 52560.172 20/11/18,00:18:21,09,08,1, 11.9,1,1, 9.483, 10480.487, 272.234, 52560.159 20/11/18,00:18:21,10,08,1, 11.9,1,1, 9.483, 10480.496, 272.234, 52560.153 20/11/18,00:18:21,11,08,1, 11.9,1,1, 9.483, 10480.454, 272.227, 52560.145 20/11/18,00:18:21,12,08,1, 11.9,1,1, 9.483, 10480.459, 272.243, 52560.129 20/11/18,00:18:21,13,08,1, 11.9,1,1, 9.483, 10480.441, 272.269, 52560.158 20/11/18,00:18:21,14,08,1, 11.9,1,1, 9.483, 10480.445, 272.250, 52560.140 20/11/18,00:18:21,15,08,1, 11.9,1,1, 9.483, 10480.435, 272.291, 52560.131 20/11/18,00:18:21,16,08,1, 11.9,1,1, 9.483, 10480.449, 272.293, 52560.145 20/11/18,00:18:21,17,08,1, 11.9,1,1, 9.483, 10480.414, 272.284, 52560.143 20/11/18,00:18:21,18,08,1, 11.9,1,1, 9.483, 10480.425, 272.299, 52560.186 20/11/18,00:18:21,19,08,1, 11.9,1,1, 9.483, 10480.394, 272.282, 52560.137 20/11/18,00:18:22,00,08,1, 11.8,1,1, 9.482, 10480.388, 272.282, 52560.137 20/11/18,00:18:22,01,08,1, 11.8,1,1, 9.482, 10480.381, 272.286, 52560.157 20/11/18,00:18:22,02,08,1, 11.8,1,1, 9.482, 10480.358, 272.263, 52560.118 20/11/18,00:18:22,03,08,1, 11.8,1,1, 9.482, 10480.371, 272.331, 52560.160 20/11/18,00:18:22,04,08,1, 11.8,1,1, 9.482, 10480.363, 272.305, 52560.181 20/11/18,00:18:22,05,08,1, 11.8,1,1, 9.482, 10480.351, 272.296, 52560.132 20/11/18,00:18:22,06,08,1, 11.8,1,1, 9.482, 10480.354, 272.333, 52560.224 20/11/18,00:18:22,07,08,1, 11.8,1,1, 9.482, 10480.333, 272.302, 52560.155 20/11/18,00:18:22,08,08,1, 11.8,1,1, 9.482, 10480.342, 272.304, 52560.133 20/11/18,00:18:22,09,08,1, 11.8,1,1, 9.482, 10480.349, 272.303, 52560.156 20/11/18,00:18:22,10,08,1, 11.8,1,1, 9.482, 10480.313, 272.294, 52560.169 20/11/18,00:18:22,11,08,1, 11.8,1,1, 9.482, 10480.328, 272.317, 52560.183 20/11/18,00:18:22,12,08,1, 11.8,1,1, 9.482, 10480.309, 272.326, 52560.184 20/11/18,00:18:22,13,08,1, 11.8,1,1, 9.482, 10480.292, 272.309, 52560.182 20/11/18,00:18:22,14,08,1, 11.8,1,1, 9.482, 10480.304, 272.329, 52560.193 20/11/18,00:18:22,15,08,1, 11.8,1,1, 9.482, 10480.284, 272.309, 52560.180 20/11/18,00:18:22,16,08,1, 11.8,1,1, 9.482, 10480.298, 272.332, 52560.191 20/11/18,00:18:22,17,08,1, 11.8,1,1, 9.482, 10480.304, 272.325, 52560.233 20/11/18,00:18:22,18,08,1, 11.8,1,1, 9.482, 10480.292, 272.322, 52560.172 20/11/18,00:18:22,19,08,1, 11.8,1,1, 9.482, 10480.278, 272.314, 52560.206 20/11/18,00:18:23,00,08,1, 11.8,1,1, 9.477, 10480.272, 272.314, 52560.206 20/11/18,00:18:23,01,08,1, 11.8,1,1, 9.477, 10480.271, 272.331, 52560.163 20/11/18,00:18:23,02,08,1, 11.8,1,1, 9.477, 10480.294, 272.332, 52560.216 20/11/18,00:18:23,03,08,1, 11.8,1,1, 9.477, 10480.266, 272.313, 52560.182 20/11/18,00:18:23,04,08,1, 11.8,1,1, 9.477, 10480.242, 272.317, 52560.196 20/11/18,00:18:23,05,08,1, 11.8,1,1, 9.477, 10480.270, 272.316, 52560.190 20/11/18,00:18:23,06,08,1, 11.8,1,1, 9.477, 10480.249, 272.299, 52560.176 20/11/18,00:18:23,07,08,1, 11.8,1,1, 9.477, 10480.275, 272.305, 52560.167 20/11/18,00:18:23,08,08,1, 11.8,1,1, 9.477, 10480.259, 272.294, 52560.192 20/11/18,00:18:23,09,08,1, 11.8,1,1, 9.477, 10480.273, 272.308, 52560.179 20/11/18,00:18:23,10,08,1, 11.8,1,1, 9.477, 10480.251, 272.277, 52560.184 20/11/18,00:18:23,11,08,1, 11.8,1,1, 9.477, 10480.262, 272.300, 52560.157 20/11/18,00:18:23,12,08,1, 11.8,1,1, 9.477, 10480.246, 272.313, 52560.193 20/11/18,00:18:23,13,08,1, 11.8,1,1, 9.477, 10480.269, 272.294, 52560.179 20/11/18,00:18:23,14,08,1, 11.8,1,1, 9.477, 10480.255, 272.292, 52560.151 20/11/18,00:18:23,15,08,1, 11.8,1,1, 9.477, 10480.255, 272.303, 52560.167 20/11/18,00:18:23,16,08,1, 11.8,1,1, 9.477, 10480.272, 272.325, 52560.157 20/11/18,00:18:23,17,08,1, 11.8,1,1, 9.477, 10480.260, 272.315, 52560.133 20/11/18,00:18:23,18,08,1, 11.8,1,1, 9.477, 10480.268, 272.293, 52560.165 20/11/18,00:18:23,19,08,1, 11.8,1,1, 9.477, 10480.256, 272.286, 52560.133 20/11/18,00:18:24,00,08,1, 11.8,1,1, 9.482, 10480.255, 272.286, 52560.133 20/11/18,00:18:24,01,08,1, 11.8,1,1, 9.482, 10480.282, 272.301, 52560.154 20/11/18,00:18:24,02,08,1, 11.8,1,1, 9.482, 10480.256, 272.278, 52560.083 20/11/18,00:18:24,03,08,1, 11.8,1,1, 9.482, 10480.284, 272.308, 52560.149 20/11/18,00:18:24,04,08,1, 11.8,1,1, 9.482, 10480.262, 272.290, 52560.144 20/11/18,00:18:24,05,08,1, 11.8,1,1, 9.482, 10480.262, 272.299, 52560.141 20/11/18,00:18:24,06,08,1, 11.8,1,1, 9.482, 10480.306, 272.302, 52560.153 20/11/18,00:18:24,07,08,1, 11.8,1,1, 9.482, 10480.270, 272.278, 52560.140 20/11/18,00:18:24,08,08,1, 11.8,1,1, 9.482, 10480.286, 272.297, 52560.141 20/11/18,00:18:24,09,08,1, 11.8,1,1, 9.482, 10480.285, 272.279, 52560.128 20/11/18,00:18:24,10,08,1, 11.8,1,1, 9.482, 10480.259, 272.265, 52560.127 20/11/18,00:18:24,11,08,1, 11.8,1,1, 9.482, 10480.304, 272.291, 52560.161 20/11/18,00:18:24,12,08,1, 11.8,1,1, 9.482, 10480.285, 272.264, 52560.082 20/11/18,00:18:24,13,08,1, 11.8,1,1, 9.482, 10480.269, 272.264, 52560.114 20/11/18,00:18:24,14,08,1, 11.8,1,1, 9.482, 10480.302, 272.280, 52560.083 20/11/18,00:18:24,15,08,1, 11.8,1,1, 9.482, 10480.299, 272.274, 52560.093 20/11/18,00:18:24,16,08,1, 11.8,1,1, 9.482, 10480.294, 272.272, 52560.159 20/11/18,00:18:24,17,08,1, 11.8,1,1, 9.482, 10480.297, 272.262, 52560.104 20/11/18,00:18:24,18,08,1, 11.8,1,1, 9.482, 10480.296, 272.261, 52560.119 20/11/18,00:18:24,19,08,1, 11.8,1,1, 9.482, 10480.310, 272.273, 52560.148 20/11/18,00:18:25,00,08,1, 11.9,1,1, 9.479, 10480.305, 272.273, 52560.148 20/11/18,00:18:25,01,08,1, 11.9,1,1, 9.479, 10480.305, 272.270, 52560.098 20/11/18,00:18:25,02,08,1, 11.9,1,1, 9.479, 10480.338, 272.260, 52560.108 20/11/18,00:18:25,03,08,1, 11.9,1,1, 9.479, 10480.306, 272.252, 52560.105 20/11/18,00:18:25,04,08,1, 11.9,1,1, 9.479, 10480.318, 272.260, 52560.137 20/11/18,00:18:25,05,08,1, 11.9,1,1, 9.479, 10480.310, 272.235, 52560.108 20/11/18,00:18:25,06,08,1, 11.9,1,1, 9.479, 10480.320, 272.255, 52560.079 20/11/18,00:18:25,07,08,1, 11.9,1,1, 9.479, 10480.323, 272.283, 52560.123 20/11/18,00:18:25,08,08,1, 11.9,1,1, 9.479, 10480.338, 272.278, 52560.094 20/11/18,00:18:25,09,08,1, 11.9,1,1, 9.479, 10480.355, 272.262, 52560.089 20/11/18,00:18:25,10,08,1, 11.9,1,1, 9.479, 10480.344, 272.254, 52560.066 20/11/18,00:18:25,11,08,1, 11.9,1,1, 9.479, 10480.344, 272.249, 52560.085 20/11/18,00:18:25,12,08,1, 11.9,1,1, 9.479, 10480.333, 272.273, 52560.092 20/11/18,00:18:25,13,08,1, 11.9,1,1, 9.479, 10480.345, 272.243, 52560.094 20/11/18,00:18:25,14,08,1, 11.9,1,1, 9.479, 10480.375, 272.272, 52560.202 20/11/18,00:18:25,15,08,1, 11.9,1,1, 9.479, 10480.335, 272.283, 52560.027 20/11/18,00:18:25,16,08,1, 11.9,1,1, 9.479, 10480.327, 272.262, 52560.041 20/11/18,00:18:25,17,08,1, 11.9,1,1, 9.479, 10480.340, 272.276, 52560.099 20/11/18,00:18:25,18,08,1, 11.9,1,1, 9.479, 10480.371, 272.262, 52560.083 20/11/18,00:18:25,19,08,1, 11.9,1,1, 9.479, 10480.373, 272.251, 52560.063 20/11/18,00:18:26,00,07,1, 11.9,1,1, 9.480, 10480.372, 272.251, 52560.063 20/11/18,00:18:26,01,07,1, 11.9,1,1, 9.480, 10480.384, 272.271, 52560.072 20/11/18,00:18:26,02,07,1, 11.9,1,1, 9.480, 10480.378, 272.268, 52560.087 20/11/18,00:18:26,03,07,1, 11.9,1,1, 9.480, 10480.405, 272.298, 52560.099 20/11/18,00:18:26,04,07,1, 11.9,1,1, 9.480, 10480.395, 272.277, 52560.048 20/11/18,00:18:26,05,07,1, 11.9,1,1, 9.480, 10480.390, 272.299, 52560.069 20/11/18,00:18:26,06,07,1, 11.9,1,1, 9.480, 10480.396, 272.285, 52560.054 20/11/18,00:18:26,07,07,1, 11.9,1,1, 9.480, 10480.387, 272.305, 52560.056 20/11/18,00:18:26,08,07,1, 11.9,1,1, 9.480, 10480.403, 272.339, 52560.115 20/11/18,00:18:26,09,07,1, 11.9,1,1, 9.480, 10480.424, 272.325, 52560.115 20/11/18,00:18:26,10,07,1, 11.9,1,1, 9.480, 10480.413, 272.348, 52560.115 20/11/18,00:18:26,11,07,1, 11.9,1,1, 9.480, 10480.425, 272.360, 52560.108 20/11/18,00:18:26,12,07,1, 11.9,1,1, 9.480, 10480.420, 272.345, 52560.099 20/11/18,00:18:26,13,07,1, 11.9,1,1, 9.480, 10480.418, 272.382, 52560.093 20/11/18,00:18:26,14,07,1, 11.9,1,1, 9.480, 10480.402, 272.380, 52560.098 20/11/18,00:18:26,15,07,1, 11.9,1,1, 9.480, 10480.424, 272.380, 52560.099 20/11/18,00:18:26,16,07,1, 11.9,1,1, 9.480, 10480.435, 272.413, 52560.102 20/11/18,00:18:26,17,07,1, 11.9,1,1, 9.480, 10480.435, 272.403, 52560.106 20/11/18,00:18:26,18,07,1, 11.9,1,1, 9.480, 10480.443, 272.429, 52560.072 20/11/18,00:18:26,19,07,1, 11.9,1,1, 9.480, 10480.418, 272.453, 52560.143 20/11/18,00:18:27,00,07,1, 11.8,1,1, 9.477, 10480.413, 272.453, 52560.143 20/11/18,00:18:27,01,07,1, 11.8,1,1, 9.477, 10480.461, 272.482, 52560.109 20/11/18,00:18:27,02,07,1, 11.8,1,1, 9.477, 10480.464, 272.460, 52560.099 20/11/18,00:18:27,03,07,1, 11.8,1,1, 9.477, 10480.465, 272.482, 52560.113 20/11/18,00:18:27,04,07,1, 11.8,1,1, 9.477, 10480.448, 272.499, 52560.140 20/11/18,00:18:27,05,07,1, 11.8,1,1, 9.477, 10480.447, 272.521, 52560.073 20/11/18,00:18:27,06,07,1, 11.8,1,1, 9.477, 10480.480, 272.531, 52560.139 20/11/18,00:18:27,07,07,1, 11.8,1,1, 9.477, 10480.466, 272.541, 52560.095 20/11/18,00:18:27,08,07,1, 11.8,1,1, 9.477, 10480.484, 272.545, 52560.069 20/11/18,00:18:27,09,07,1, 11.8,1,1, 9.477, 10480.480, 272.554, 52560.107 20/11/18,00:18:27,10,07,1, 11.8,1,1, 9.477, 10480.486, 272.549, 52560.061 20/11/18,00:18:27,11,07,1, 11.8,1,1, 9.477, 10480.480, 272.586, 52560.093 20/11/18,00:18:27,12,07,1, 11.8,1,1, 9.477, 10480.515, 272.602, 52560.078 20/11/18,00:18:27,13,07,1, 11.8,1,1, 9.477, 10480.490, 272.616, 52560.111 20/11/18,00:18:27,14,07,1, 11.8,1,1, 9.477, 10480.481, 272.632, 52560.152 20/11/18,00:18:27,15,07,1, 11.8,1,1, 9.477, 10480.488, 272.635, 52560.129 20/11/18,00:18:27,16,07,1, 11.8,1,1, 9.477, 10480.489, 272.672, 52560.168 20/11/18,00:18:27,17,07,1, 11.8,1,1, 9.477, 10480.478, 272.692, 52560.124 20/11/18,00:18:27,18,07,1, 11.8,1,1, 9.477, 10480.509, 272.645, 52560.032 20/11/18,00:18:27,19,07,1, 11.8,1,1, 9.477, 10480.504, 272.723, 52560.212 20/11/18,00:18:28,00,08,1, 11.9,1,1, 9.477, 10480.497, 272.723, 52560.212 20/11/18,00:18:28,01,08,1, 11.9,1,1, 9.477, 10480.500, 272.699, 52560.150 20/11/18,00:18:28,02,08,1, 11.9,1,1, 9.477, 10480.510, 272.712, 52560.140 20/11/18,00:18:28,03,08,1, 11.9,1,1, 9.477, 10480.482, 272.737, 52560.114 20/11/18,00:18:28,04,08,1, 11.9,1,1, 9.477, 10480.505, 272.754, 52560.136 20/11/18,00:18:28,05,08,1, 11.9,1,1, 9.477, 10480.508, 272.771, 52560.140 20/11/18,00:18:28,06,08,1, 11.9,1,1, 9.477, 10480.494, 272.741, 52560.103 20/11/18,00:18:28,07,08,1, 11.9,1,1, 9.477, 10480.485, 272.812, 52560.180 20/11/18,00:18:28,08,08,1, 11.9,1,1, 9.477, 10480.536, 272.807, 52560.135 20/11/18,00:18:28,09,08,1, 11.9,1,1, 9.477, 10480.513, 272.777, 52560.144 20/11/18,00:18:28,10,08,1, 11.9,1,1, 9.477, 10480.511, 272.817, 52560.155 20/11/18,00:18:28,11,08,1, 11.9,1,1, 9.477, 10480.513, 272.801, 52560.141 20/11/18,00:18:28,12,08,1, 11.9,1,1, 9.477, 10480.517, 272.865, 52560.190 20/11/18,00:18:28,13,08,1, 11.9,1,1, 9.477, 10480.480, 272.844, 52560.143 20/11/18,00:18:28,14,08,1, 11.9,1,1, 9.477, 10480.505, 272.855, 52560.168 20/11/18,00:18:28,15,08,1, 11.9,1,1, 9.477, 10480.488, 272.896, 52560.159 20/11/18,00:18:28,16,08,1, 11.9,1,1, 9.477, 10480.508, 272.848, 52560.134 20/11/18,00:18:28,17,08,1, 11.9,1,1, 9.477, 10480.511, 272.894, 52560.127 20/11/18,00:18:28,18,08,1, 11.9,1,1, 9.477, 10480.546, 272.916, 52560.177 20/11/18,00:18:28,19,08,1, 11.9,1,1, 9.477, 10480.485, 272.881, 52560.120 20/11/18,00:18:29,00,08,1, 11.8,1,1, 9.478, 10480.480, 272.881, 52560.120 20/11/18,00:18:29,01,08,1, 11.8,1,1, 9.478, 10480.478, 272.909, 52560.158 20/11/18,00:18:29,02,08,1, 11.8,1,1, 9.478, 10480.504, 272.927, 52560.152 20/11/18,00:18:29,03,08,1, 11.8,1,1, 9.478, 10480.496, 272.962, 52560.179 20/11/18,00:18:29,04,08,1, 11.8,1,1, 9.478, 10480.487, 272.952, 52560.169 20/11/18,00:18:29,05,08,1, 11.8,1,1, 9.478, 10480.497, 272.958, 52560.156 20/11/18,00:18:29,06,08,1, 11.8,1,1, 9.478, 10480.510, 272.982, 52560.167 20/11/18,00:18:29,07,08,1, 11.8,1,1, 9.478, 10480.511, 272.955, 52560.206 20/11/18,00:18:29,08,08,1, 11.8,1,1, 9.478, 10480.518, 273.003, 52560.178 20/11/18,00:18:29,09,08,1, 11.8,1,1, 9.478, 10480.493, 272.997, 52560.175 20/11/18,00:18:29,10,08,1, 11.8,1,1, 9.478, 10480.493, 272.995, 52560.214 20/11/18,00:18:29,11,08,1, 11.8,1,1, 9.478, 10480.489, 273.025, 52560.202 20/11/18,00:18:29,12,08,1, 11.8,1,1, 9.478, 10480.489, 272.985, 52560.213 20/11/18,00:18:29,13,08,1, 11.8,1,1, 9.478, 10480.509, 273.010, 52560.213 20/11/18,00:18:29,14,08,1, 11.8,1,1, 9.478, 10480.512, 273.039, 52560.215 20/11/18,00:18:29,15,08,1, 11.8,1,1, 9.478, 10480.513, 273.005, 52560.196 20/11/18,00:18:29,16,08,1, 11.8,1,1, 9.478, 10480.494, 273.069, 52560.231 20/11/18,00:18:29,17,08,1, 11.8,1,1, 9.478, 10480.516, 273.030, 52560.189 20/11/18,00:18:29,18,08,1, 11.8,1,1, 9.478, 10480.524, 273.055, 52560.186 20/11/18,00:18:29,19,08,1, 11.8,1,1, 9.478, 10480.527, 273.060, 52560.231 20/11/18,00:18:30,00,08,1, 11.9,1,1, 9.477, 10480.522, 273.060, 52560.231 20/11/18,00:18:30,01,08,1, 11.9,1,1, 9.477, 10480.529, 273.086, 52560.249 20/11/18,00:18:30,02,08,1, 11.9,1,1, 9.477, 10480.533, 273.073, 52560.207 20/11/18,00:18:30,03,08,1, 11.9,1,1, 9.477, 10480.489, 273.071, 52560.201 20/11/18,00:18:30,04,08,1, 11.9,1,1, 9.477, 10480.516, 273.088, 52560.230 20/11/18,00:18:30,05,08,1, 11.9,1,1, 9.477, 10480.515, 273.091, 52560.190 20/11/18,00:18:30,06,08,1, 11.9,1,1, 9.477, 10480.513, 273.100, 52560.214 20/11/18,00:18:30,07,08,1, 11.9,1,1, 9.477, 10480.522, 273.116, 52560.204 20/11/18,00:18:30,08,08,1, 11.9,1,1, 9.477, 10480.528, 273.071, 52560.189 20/11/18,00:18:30,09,08,1, 11.9,1,1, 9.477, 10480.548, 273.120, 52560.208 20/11/18,00:18:30,10,08,1, 11.9,1,1, 9.477, 10480.537, 273.116, 52560.200 20/11/18,00:18:30,11,08,1, 11.9,1,1, 9.477, 10480.532, 273.096, 52560.225 20/11/18,00:18:30,12,08,1, 11.9,1,1, 9.477, 10480.530, 273.115, 52560.223 20/11/18,00:18:30,13,08,1, 11.9,1,1, 9.477, 10480.536, 273.101, 52560.191 20/11/18,00:18:30,14,08,1, 11.9,1,1, 9.477, 10480.551, 273.115, 52560.208 20/11/18,00:18:30,15,08,1, 11.9,1,1, 9.477, 10480.563, 273.132, 52560.184 20/11/18,00:18:30,16,08,1, 11.9,1,1, 9.477, 10480.563, 273.117, 52560.153 20/11/18,00:18:30,17,08,1, 11.9,1,1, 9.477, 10480.577, 273.134, 52560.211 20/11/18,00:18:30,18,08,1, 11.9,1,1, 9.477, 10480.584, 273.137, 52560.196 20/11/18,00:18:30,19,08,1, 11.9,1,1, 9.477, 10480.562, 273.110, 52560.201 20/11/18,00:18:31,00,08,1, 11.8,1,1, 9.478, 10480.555, 273.110, 52560.201 20/11/18,00:18:31,01,08,1, 11.8,1,1, 9.478, 10480.583, 273.120, 52560.182 20/11/18,00:18:31,02,08,1, 11.8,1,1, 9.478, 10480.573, 273.125, 52560.217 20/11/18,00:18:31,03,08,1, 11.8,1,1, 9.478, 10480.603, 273.136, 52560.200 20/11/18,00:18:31,04,08,1, 11.8,1,1, 9.478, 10480.588, 273.132, 52560.157 20/11/18,00:18:31,05,08,1, 11.8,1,1, 9.478, 10480.621, 273.148, 52560.209 20/11/18,00:18:31,06,08,1, 11.8,1,1, 9.478, 10480.621, 273.154, 52560.173 20/11/18,00:18:31,07,08,1, 11.8,1,1, 9.478, 10480.653, 273.167, 52560.197 20/11/18,00:18:31,08,08,1, 11.8,1,1, 9.478, 10480.652, 273.152, 52560.207 20/11/18,00:18:31,09,08,1, 11.8,1,1, 9.478, 10480.653, 273.159, 52560.162 20/11/18,00:18:31,10,08,1, 11.8,1,1, 9.478, 10480.658, 273.166, 52560.148 20/11/18,00:18:31,11,08,1, 11.8,1,1, 9.478, 10480.682, 273.165, 52560.163 20/11/18,00:18:31,12,08,1, 11.8,1,1, 9.478, 10480.701, 273.187, 52560.185 20/11/18,00:18:31,13,08,1, 11.8,1,1, 9.478, 10480.685, 273.188, 52560.179 20/11/18,00:18:31,14,08,1, 11.8,1,1, 9.478, 10480.649, 273.169, 52560.159 20/11/18,00:18:31,15,08,1, 11.8,1,1, 9.478, 10480.694, 273.178, 52560.211 20/11/18,00:18:31,16,08,1, 11.8,1,1, 9.478, 10480.692, 273.203, 52560.196 20/11/18,00:18:31,17,08,1, 11.8,1,1, 9.478, 10480.698, 273.190, 52560.164 20/11/18,00:18:31,18,08,1, 11.8,1,1, 9.478, 10480.720, 273.212, 52560.199 20/11/18,00:18:31,19,08,1, 11.8,1,1, 9.478, 10480.721, 273.212, 52560.159 20/11/18,00:18:32,00,08,1, 11.8,1,1, 9.477, 10480.714, 273.212, 52560.159 20/11/18,00:18:32,01,08,1, 11.8,1,1, 9.477, 10480.713, 273.245, 52560.374 20/11/18,00:18:32,02,08,1, 11.8,1,1, 9.477, 10480.696, 273.225, 52560.173 20/11/18,00:18:32,03,08,1, 11.8,1,1, 9.477, 10480.726, 273.256, 52560.220 20/11/18,00:18:32,04,08,1, 11.8,1,1, 9.477, 10480.749, 273.252, 52560.163 20/11/18,00:18:32,05,08,1, 11.8,1,1, 9.477, 10480.743, 273.254, 52560.167 20/11/18,00:18:32,06,08,1, 11.8,1,1, 9.477, 10480.773, 273.271, 52560.166 20/11/18,00:18:32,07,08,1, 11.8,1,1, 9.477, 10480.722, 273.273, 52560.128 20/11/18,00:18:32,08,08,1, 11.8,1,1, 9.477, 10480.782, 273.298, 52560.159 20/11/18,00:18:32,09,08,1, 11.8,1,1, 9.477, 10480.768, 273.299, 52560.220 20/11/18,00:18:32,10,08,1, 11.8,1,1, 9.477, 10480.794, 273.295, 52560.155 20/11/18,00:18:32,11,08,1, 11.8,1,1, 9.477, 10480.808, 273.344, 52560.186 20/11/18,00:18:32,12,08,1, 11.8,1,1, 9.477, 10480.806, 273.341, 52560.119 20/11/18,00:18:32,13,08,1, 11.8,1,1, 9.477, 10480.801, 273.344, 52560.159 20/11/18,00:18:32,14,08,1, 11.8,1,1, 9.477, 10480.835, 273.358, 52560.144 20/11/18,00:18:32,15,08,1, 11.8,1,1, 9.477, 10480.823, 273.361, 52560.145 20/11/18,00:18:32,16,08,1, 11.8,1,1, 9.477, 10480.831, 273.375, 52560.162 20/11/18,00:18:32,17,08,1, 11.8,1,1, 9.477, 10480.850, 273.388, 52560.192 20/11/18,00:18:32,18,08,1, 11.8,1,1, 9.477, 10480.856, 273.419, 52560.160 20/11/18,00:18:32,19,08,1, 11.8,1,1, 9.477, 10480.852, 273.408, 52560.194 20/11/18,00:18:33,00,08,1, 11.8,1,1, 9.482, 10480.847, 273.408, 52560.194 20/11/18,00:18:33,01,08,1, 11.8,1,1, 9.482, 10480.865, 273.432, 52560.164 20/11/18,00:18:33,02,08,1, 11.8,1,1, 9.482, 10480.879, 273.463, 52560.228 20/11/18,00:18:33,03,08,1, 11.8,1,1, 9.482, 10480.872, 273.462, 52560.160 20/11/18,00:18:33,04,08,1, 11.8,1,1, 9.482, 10480.893, 273.506, 52560.172 20/11/18,00:18:33,05,08,1, 11.8,1,1, 9.482, 10480.881, 273.470, 52560.163 20/11/18,00:18:33,06,08,1, 11.8,1,1, 9.482, 10480.894, 273.477, 52560.143 20/11/18,00:18:33,07,08,1, 11.8,1,1, 9.482, 10480.905, 273.529, 52560.177 20/11/18,00:18:33,08,08,1, 11.8,1,1, 9.482, 10480.911, 273.506, 52560.192 20/11/18,00:18:33,09,08,1, 11.8,1,1, 9.482, 10480.919, 273.522, 52560.204 20/11/18,00:18:33,10,08,1, 11.8,1,1, 9.482, 10480.921, 273.565, 52560.178 20/11/18,00:18:33,11,08,1, 11.8,1,1, 9.482, 10480.908, 273.545, 52560.194 20/11/18,00:18:33,12,08,1, 11.8,1,1, 9.482, 10480.922, 273.578, 52560.203 20/11/18,00:18:33,13,08,1, 11.8,1,1, 9.482, 10480.922, 273.578, 52560.203 20/11/18,00:18:33,14,08,1, 11.8,1,1, 9.482, 10480.926, 273.608, 52560.215 20/11/18,00:18:33,15,08,1, 11.8,1,1, 9.482, 10480.961, 273.649, 52560.209 20/11/18,00:18:33,16,08,1, 11.8,1,1, 9.482, 10480.942, 273.630, 52560.162 20/11/18,00:18:33,17,08,1, 11.8,1,1, 9.482, 10480.934, 273.648, 52560.206 20/11/18,00:18:33,18,08,1, 11.8,1,1, 9.482, 10480.950, 273.662, 52560.197 20/11/18,00:18:33,19,08,1, 11.8,1,1, 9.482, 10480.944, 273.661, 52560.185 20/11/18,00:18:34,00,08,1, 11.9,1,1, 9.483, 10480.939, 273.661, 52560.185 20/11/18,00:18:34,01,08,1, 11.9,1,1, 9.483, 10480.952, 273.661, 52560.212 20/11/18,00:18:34,02,08,1, 11.9,1,1, 9.483, 10480.974, 273.693, 52560.172 20/11/18,00:18:34,03,08,1, 11.9,1,1, 9.483, 10480.967, 273.690, 52560.177 20/11/18,00:18:34,04,08,1, 11.9,1,1, 9.483, 10480.968, 273.730, 52560.169 20/11/18,00:18:34,05,08,1, 11.9,1,1, 9.483, 10480.982, 273.743, 52560.159 20/11/18,00:18:34,06,08,1, 11.9,1,1, 9.483, 10480.985, 273.744, 52560.160 20/11/18,00:18:34,07,08,1, 11.9,1,1, 9.483, 10480.983, 273.765, 52560.167 20/11/18,00:18:34,08,08,1, 11.9,1,1, 9.483, 10481.002, 273.798, 52560.217 20/11/18,00:18:34,09,08,1, 11.9,1,1, 9.483, 10480.997, 273.762, 52560.190 20/11/18,00:18:34,10,08,1, 11.9,1,1, 9.483, 10481.008, 273.776, 52560.174 20/11/18,00:18:34,11,08,1, 11.9,1,1, 9.483, 10481.020, 273.809, 52560.207 20/11/18,00:18:34,12,08,1, 11.9,1,1, 9.483, 10480.997, 273.797, 52560.183 20/11/18,00:18:34,13,08,1, 11.9,1,1, 9.483, 10481.013, 273.805, 52560.173 20/11/18,00:18:34,14,08,1, 11.9,1,1, 9.483, 10480.994, 273.802, 52560.158 20/11/18,00:18:34,15,08,1, 11.9,1,1, 9.483, 10481.026, 273.817, 52560.186 20/11/18,00:18:34,16,08,1, 11.9,1,1, 9.483, 10481.019, 273.830, 52560.222 20/11/18,00:18:34,17,08,1, 11.9,1,1, 9.483, 10481.012, 273.825, 52560.185 20/11/18,00:18:34,18,08,1, 11.9,1,1, 9.483, 10481.025, 273.874, 52560.181 20/11/18,00:18:34,19,08,1, 11.9,1,1, 9.483, 10481.006, 273.868, 52560.179 20/11/18,00:18:35,00,09,1, 11.9,1,1, 9.481, 10480.998, 273.868, 52560.179 20/11/18,00:18:35,01,09,1, 11.9,1,1, 9.481, 10481.066, 273.882, 52560.263 20/11/18,00:18:35,02,09,1, 11.9,1,1, 9.481, 10481.036, 273.884, 52560.198 20/11/18,00:18:35,03,09,1, 11.9,1,1, 9.481, 10481.066, 273.901, 52560.215 20/11/18,00:18:35,04,09,1, 11.9,1,1, 9.481, 10481.061, 273.918, 52560.209 20/11/18,00:18:35,05,09,1, 11.9,1,1, 9.481, 10481.031, 273.899, 52560.169 20/11/18,00:18:35,06,09,1, 11.9,1,1, 9.481, 10481.052, 273.932, 52560.204 20/11/18,00:18:35,07,09,1, 11.9,1,1, 9.481, 10481.055, 273.922, 52560.199 20/11/18,00:18:35,08,09,1, 11.9,1,1, 9.481, 10481.058, 273.916, 52560.198 20/11/18,00:18:35,09,09,1, 11.9,1,1, 9.481, 10481.076, 273.958, 52560.221 20/11/18,00:18:35,10,09,1, 11.9,1,1, 9.481, 10481.076, 273.931, 52560.219 20/11/18,00:18:35,11,09,1, 11.9,1,1, 9.481, 10481.062, 273.945, 52560.227 20/11/18,00:18:35,12,09,1, 11.9,1,1, 9.481, 10481.082, 273.964, 52560.232 20/11/18,00:18:35,13,09,1, 11.9,1,1, 9.481, 10481.088, 273.946, 52560.164 20/11/18,00:18:35,14,09,1, 11.9,1,1, 9.481, 10481.059, 274.001, 52560.204 20/11/18,00:18:35,15,09,1, 11.9,1,1, 9.481, 10481.112, 273.967, 52560.204 20/11/18,00:18:35,16,09,1, 11.9,1,1, 9.481, 10481.083, 273.963, 52560.195 20/11/18,00:18:35,17,09,1, 11.9,1,1, 9.481, 10481.081, 273.992, 52560.226 20/11/18,00:18:35,18,09,1, 11.9,1,1, 9.481, 10481.083, 273.946, 52560.132 20/11/18,00:18:35,19,09,1, 11.9,1,1, 9.481, 10481.098, 273.994, 52560.224 20/11/18,00:18:36,00,08,1, 11.8,1,1, 9.483, 10481.089, 273.994, 52560.224 20/11/18,00:18:36,01,08,1, 11.8,1,1, 9.483, 10481.087, 273.973, 52560.178 20/11/18,00:18:36,02,08,1, 11.8,1,1, 9.483, 10481.110, 274.019, 52560.238 20/11/18,00:18:36,03,08,1, 11.8,1,1, 9.483, 10481.096, 273.999, 52560.189 20/11/18,00:18:36,04,08,1, 11.8,1,1, 9.483, 10481.117, 274.016, 52560.219 20/11/18,00:18:36,05,08,1, 11.8,1,1, 9.483, 10481.129, 274.048, 52560.199 20/11/18,00:18:36,06,08,1, 11.8,1,1, 9.483, 10481.130, 273.995, 52560.173 20/11/18,00:18:36,07,08,1, 11.8,1,1, 9.483, 10481.137, 274.022, 52560.163 20/11/18,00:18:36,08,08,1, 11.8,1,1, 9.483, 10481.116, 274.019, 52560.169 20/11/18,00:18:36,09,08,1, 11.8,1,1, 9.483, 10481.117, 274.018, 52560.160 20/11/18,00:18:36,10,08,1, 11.8,1,1, 9.483, 10481.134, 274.016, 52560.174 20/11/18,00:18:36,11,08,1, 11.8,1,1, 9.483, 10481.135, 274.002, 52560.147 20/11/18,00:18:36,12,08,1, 11.8,1,1, 9.483, 10481.152, 274.021, 52560.182 20/11/18,00:18:36,13,08,1, 11.8,1,1, 9.483, 10481.164, 274.032, 52560.157 20/11/18,00:18:36,14,08,1, 11.8,1,1, 9.483, 10481.151, 274.017, 52560.136 20/11/18,00:18:36,15,08,1, 11.8,1,1, 9.483, 10481.146, 274.035, 52560.161 20/11/18,00:18:36,16,08,1, 11.8,1,1, 9.483, 10481.140, 274.036, 52560.136 20/11/18,00:18:36,17,08,1, 11.8,1,1, 9.483, 10481.155, 274.015, 52560.149 20/11/18,00:18:36,18,08,1, 11.8,1,1, 9.483, 10481.162, 274.054, 52560.146 20/11/18,00:18:36,19,08,1, 11.8,1,1, 9.483, 10481.179, 274.033, 52560.132 20/11/18,00:18:37,00,08,1, 11.9,1,1, 9.479, 10481.173, 274.033, 52560.132 20/11/18,00:18:37,01,08,1, 11.9,1,1, 9.479, 10481.175, 274.038, 52560.172 20/11/18,00:18:37,02,08,1, 11.9,1,1, 9.479, 10481.153, 274.017, 52560.114 20/11/18,00:18:37,03,08,1, 11.9,1,1, 9.479, 10481.178, 274.040, 52560.164 20/11/18,00:18:37,04,08,1, 11.9,1,1, 9.479, 10481.153, 274.022, 52560.113 20/11/18,00:18:37,05,08,1, 11.9,1,1, 9.479, 10481.175, 274.055, 52560.171 20/11/18,00:18:37,06,08,1, 11.9,1,1, 9.479, 10481.189, 274.053, 52560.147 20/11/18,00:18:37,07,08,1, 11.9,1,1, 9.479, 10481.182, 274.033, 52560.133 20/11/18,00:18:37,08,08,1, 11.9,1,1, 9.479, 10481.174, 274.064, 52560.142 20/11/18,00:18:37,09,08,1, 11.9,1,1, 9.479, 10481.195, 274.038, 52560.130 20/11/18,00:18:37,10,08,1, 11.9,1,1, 9.479, 10481.180, 274.052, 52560.124 20/11/18,00:18:37,11,08,1, 11.9,1,1, 9.479, 10481.214, 274.061, 52560.143 20/11/18,00:18:37,12,08,1, 11.9,1,1, 9.479, 10481.189, 274.012, 52560.143 20/11/18,00:18:37,13,08,1, 11.9,1,1, 9.479, 10481.199, 274.062, 52560.129 20/11/18,00:18:37,14,08,1, 11.9,1,1, 9.479, 10481.172, 274.034, 52560.094 20/11/18,00:18:37,15,08,1, 11.9,1,1, 9.479, 10481.202, 274.017, 52560.094 20/11/18,00:18:37,16,08,1, 11.9,1,1, 9.479, 10481.187, 274.029, 52560.117 20/11/18,00:18:37,17,08,1, 11.9,1,1, 9.479, 10481.193, 274.036, 52560.065 20/11/18,00:18:37,18,08,1, 11.9,1,1, 9.479, 10481.182, 274.059, 52560.104 20/11/18,00:18:37,19,08,1, 11.9,1,1, 9.479, 10481.212, 274.097, 52560.136 20/11/18,00:18:38,00,08,1, 11.9,1,1, 9.480, 10481.206, 274.097, 52560.136 20/11/18,00:18:38,01,08,1, 11.9,1,1, 9.480, 10481.204, 274.089, 52560.091 20/11/18,00:18:38,02,08,1, 11.9,1,1, 9.480, 10481.226, 274.063, 52560.077 20/11/18,00:18:38,03,08,1, 11.9,1,1, 9.480, 10481.231, 274.064, 52560.085 20/11/18,00:18:38,04,08,1, 11.9,1,1, 9.480, 10481.251, 274.081, 52560.086 20/11/18,00:18:38,05,08,1, 11.9,1,1, 9.480, 10481.218, 274.039, 52560.044 20/11/18,00:18:38,06,08,1, 11.9,1,1, 9.480, 10481.215, 274.061, 52560.065 20/11/18,00:18:38,07,08,1, 11.9,1,1, 9.480, 10481.230, 274.070, 52560.073 20/11/18,00:18:38,08,08,1, 11.9,1,1, 9.480, 10481.236, 274.047, 52560.065 20/11/18,00:18:38,09,08,1, 11.9,1,1, 9.480, 10481.241, 274.075, 52560.109 20/11/18,00:18:38,10,08,1, 11.9,1,1, 9.480, 10481.223, 274.033, 52560.077 20/11/18,00:18:38,11,08,1, 11.9,1,1, 9.480, 10481.244, 274.057, 52560.078 20/11/18,00:18:38,12,08,1, 11.9,1,1, 9.480, 10481.240, 274.041, 52560.043 20/11/18,00:18:38,13,08,1, 11.9,1,1, 9.480, 10481.242, 274.037, 52560.054 20/11/18,00:18:38,14,08,1, 11.9,1,1, 9.480, 10481.236, 274.052, 52560.094 20/11/18,00:18:38,15,08,1, 11.9,1,1, 9.480, 10481.250, 274.043, 52559.987 20/11/18,00:18:38,16,08,1, 11.9,1,1, 9.480, 10481.268, 274.041, 52560.032 20/11/18,00:18:38,17,08,1, 11.9,1,1, 9.480, 10481.268, 274.065, 52560.015 20/11/18,00:18:38,18,08,1, 11.9,1,1, 9.480, 10481.280, 274.019, 52559.993 20/11/18,00:18:38,19,08,1, 11.9,1,1, 9.480, 10481.298, 274.070, 52560.020 20/11/18,00:18:39,00,08,1, 11.9,1,1, 9.478, 10481.298, 274.070, 52560.020 20/11/18,00:18:39,01,08,1, 11.9,1,1, 9.478, 10481.262, 274.017, 52559.853 20/11/18,00:18:39,02,08,1, 11.9,1,1, 9.478, 10481.324, 274.061, 52560.033 20/11/18,00:18:39,03,08,1, 11.9,1,1, 9.478, 10481.294, 274.022, 52559.977 20/11/18,00:18:39,04,08,1, 11.9,1,1, 9.478, 10481.304, 274.042, 52559.967 20/11/18,00:18:39,05,08,1, 11.9,1,1, 9.478, 10481.315, 274.049, 52559.996 20/11/18,00:18:39,06,08,1, 11.9,1,1, 9.478, 10481.288, 274.036, 52559.971 20/11/18,00:18:39,07,08,1, 11.9,1,1, 9.478, 10481.322, 274.062, 52559.948 20/11/18,00:18:39,08,08,1, 11.9,1,1, 9.478, 10481.319, 274.038, 52559.940 20/11/18,00:18:39,09,08,1, 11.9,1,1, 9.478, 10481.347, 274.059, 52559.937 20/11/18,00:18:39,10,08,1, 11.9,1,1, 9.478, 10481.361, 274.053, 52559.980 20/11/18,00:18:39,11,08,1, 11.9,1,1, 9.478, 10481.347, 274.034, 52559.907 20/11/18,00:18:39,12,08,1, 11.9,1,1, 9.478, 10481.377, 274.065, 52559.924 20/11/18,00:18:39,13,08,1, 11.9,1,1, 9.478, 10481.355, 274.078, 52559.944 20/11/18,00:18:39,14,08,1, 11.9,1,1, 9.478, 10481.338, 274.054, 52559.913 20/11/18,00:18:39,15,08,1, 11.9,1,1, 9.478, 10481.386, 274.082, 52559.955 20/11/18,00:18:39,16,08,1, 11.9,1,1, 9.478, 10481.405, 274.053, 52559.908 20/11/18,00:18:39,17,08,1, 11.9,1,1, 9.478, 10481.403, 274.074, 52559.931 20/11/18,00:18:39,18,08,1, 11.9,1,1, 9.478, 10481.408, 274.082, 52559.901 20/11/18,00:18:39,19,08,1, 11.9,1,1, 9.478, 10481.394, 274.074, 52559.907 20/11/18,00:18:40,00,08,1, 11.9,1,1, 9.481, 10481.390, 274.074, 52559.907 20/11/18,00:18:40,01,08,1, 11.9,1,1, 9.481, 10481.427, 274.083, 52559.939 20/11/18,00:18:40,02,08,1, 11.9,1,1, 9.481, 10481.444, 274.055, 52559.931 20/11/18,00:18:40,03,08,1, 11.9,1,1, 9.481, 10481.434, 274.094, 52559.916 20/11/18,00:18:40,04,08,1, 11.9,1,1, 9.481, 10481.467, 274.071, 52559.890 20/11/18,00:18:40,05,08,1, 11.9,1,1, 9.481, 10481.457, 274.070, 52559.887 20/11/18,00:18:40,06,08,1, 11.9,1,1, 9.481, 10481.462, 274.078, 52559.882 20/11/18,00:18:40,07,08,1, 11.9,1,1, 9.481, 10481.488, 274.060, 52559.881 20/11/18,00:18:40,08,08,1, 11.9,1,1, 9.481, 10481.479, 274.107, 52559.904 20/11/18,00:18:40,09,08,1, 11.9,1,1, 9.481, 10481.497, 274.075, 52559.892 20/11/18,00:18:40,10,08,1, 11.9,1,1, 9.481, 10481.509, 274.089, 52559.863 20/11/18,00:18:40,11,08,1, 11.9,1,1, 9.481, 10481.539, 274.101, 52559.886 20/11/18,00:18:40,12,08,1, 11.9,1,1, 9.481, 10481.514, 274.078, 52559.834 20/11/18,00:18:40,13,08,1, 11.9,1,1, 9.481, 10481.558, 274.091, 52559.853 20/11/18,00:18:40,14,08,1, 11.9,1,1, 9.481, 10481.538, 274.110, 52559.875 20/11/18,00:18:40,15,08,1, 11.9,1,1, 9.481, 10481.560, 274.093, 52559.829 20/11/18,00:18:40,16,08,1, 11.9,1,1, 9.481, 10481.583, 274.111, 52559.862 20/11/18,00:18:40,17,08,1, 11.9,1,1, 9.481, 10481.585, 274.102, 52559.794 20/11/18,00:18:40,18,08,1, 11.9,1,1, 9.481, 10481.611, 274.107, 52559.831 20/11/18,00:18:40,19,08,1, 11.9,1,1, 9.481, 10481.619, 274.113, 52559.808 20/11/18,00:18:41,00,08,1, 11.9,1,1, 9.478, 10481.615, 274.113, 52559.808 20/11/18,00:18:41,01,08,1, 11.9,1,1, 9.478, 10481.639, 274.082, 52559.796 20/11/18,00:18:41,02,08,1, 11.9,1,1, 9.478, 10481.636, 274.097, 52559.793 20/11/18,00:18:41,03,08,1, 11.9,1,1, 9.478, 10481.641, 274.104, 52559.797 20/11/18,00:18:41,04,08,1, 11.9,1,1, 9.478, 10481.658, 274.127, 52559.832 20/11/18,00:18:41,05,08,1, 11.9,1,1, 9.478, 10481.683, 274.085, 52559.811 20/11/18,00:18:41,06,08,1, 11.9,1,1, 9.478, 10481.708, 274.127, 52559.827 20/11/18,00:18:41,07,08,1, 11.9,1,1, 9.478, 10481.709, 274.111, 52559.795 20/11/18,00:18:41,08,08,1, 11.9,1,1, 9.478, 10481.715, 274.066, 52559.604 20/11/18,00:18:41,09,08,1, 11.9,1,1, 9.478, 10481.720, 274.139, 52559.834 20/11/18,00:18:41,10,08,1, 11.9,1,1, 9.478, 10481.715, 274.115, 52559.800 20/11/18,00:18:41,11,08,1, 11.9,1,1, 9.478, 10481.744, 274.138, 52559.796 20/11/18,00:18:41,12,08,1, 11.9,1,1, 9.478, 10481.751, 274.121, 52559.767 20/11/18,00:18:41,13,08,1, 11.9,1,1, 9.478, 10481.786, 274.126, 52559.771 20/11/18,00:18:41,14,08,1, 11.9,1,1, 9.478, 10481.776, 274.130, 52559.722 20/11/18,00:18:41,15,08,1, 11.9,1,1, 9.478, 10481.807, 274.113, 52559.747 20/11/18,00:18:41,16,08,1, 11.9,1,1, 9.478, 10481.805, 274.118, 52559.742 20/11/18,00:18:41,17,08,1, 11.9,1,1, 9.478, 10481.812, 274.133, 52559.781 20/11/18,00:18:41,18,08,1, 11.9,1,1, 9.478, 10481.823, 274.156, 52559.736 20/11/18,00:18:41,19,08,1, 11.9,1,1, 9.478, 10481.855, 274.148, 52559.745 20/11/18,00:18:42,00,07,1, 11.9,1,1, 9.481, 10481.849, 274.148, 52559.745 20/11/18,00:18:42,01,07,1, 11.9,1,1, 9.481, 10481.859, 274.145, 52559.708 20/11/18,00:18:42,02,07,1, 11.9,1,1, 9.481, 10481.890, 274.167, 52559.735 20/11/18,00:18:42,03,07,1, 11.9,1,1, 9.481, 10481.883, 274.141, 52559.722 20/11/18,00:18:42,04,07,1, 11.9,1,1, 9.481, 10481.883, 274.173, 52559.757 20/11/18,00:18:42,05,07,1, 11.9,1,1, 9.481, 10481.912, 274.171, 52559.768 20/11/18,00:18:42,06,07,1, 11.9,1,1, 9.481, 10481.933, 274.169, 52559.757 20/11/18,00:18:42,07,07,1, 11.9,1,1, 9.481, 10481.927, 274.193, 52559.751 20/11/18,00:18:42,08,07,1, 11.9,1,1, 9.481, 10481.945, 274.167, 52559.728 20/11/18,00:18:42,09,07,1, 11.9,1,1, 9.481, 10481.965, 274.175, 52559.701 20/11/18,00:18:42,10,07,1, 11.9,1,1, 9.481, 10481.996, 274.200, 52559.700 20/11/18,00:18:42,11,07,1, 11.9,1,1, 9.481, 10481.989, 274.196, 52559.670 20/11/18,00:18:42,12,07,1, 11.9,1,1, 9.481, 10481.993, 274.192, 52559.633 20/11/18,00:18:42,13,07,1, 11.9,1,1, 9.481, 10481.998, 274.218, 52559.688 20/11/18,00:18:42,14,07,1, 11.9,1,1, 9.481, 10482.028, 274.179, 52559.687 20/11/18,00:18:42,15,07,1, 11.9,1,1, 9.481, 10482.046, 274.200, 52559.684 20/11/18,00:18:42,16,07,1, 11.9,1,1, 9.481, 10482.058, 274.203, 52559.707 20/11/18,00:18:42,17,07,1, 11.9,1,1, 9.481, 10482.069, 274.196, 52559.683 20/11/18,00:18:42,18,07,1, 11.9,1,1, 9.481, 10482.085, 274.227, 52559.684 20/11/18,00:18:42,19,07,1, 11.9,1,1, 9.481, 10482.088, 274.200, 52559.669 20/11/18,00:18:43,00,08,1, 11.9,1,1, 9.482, 10482.082, 274.200, 52559.669 20/11/18,00:18:43,01,08,1, 11.9,1,1, 9.482, 10482.130, 274.224, 52559.682 20/11/18,00:18:43,02,08,1, 11.9,1,1, 9.482, 10482.133, 274.232, 52559.678 20/11/18,00:18:43,03,08,1, 11.9,1,1, 9.482, 10482.157, 274.247, 52559.695 20/11/18,00:18:43,04,08,1, 11.9,1,1, 9.482, 10482.137, 274.220, 52559.665 20/11/18,00:18:43,05,08,1, 11.9,1,1, 9.482, 10482.150, 274.194, 52559.628 20/11/18,00:18:43,06,08,1, 11.9,1,1, 9.482, 10482.202, 274.227, 52559.668 20/11/18,00:18:43,07,08,1, 11.9,1,1, 9.482, 10482.214, 274.215, 52559.616 20/11/18,00:18:43,08,08,1, 11.9,1,1, 9.482, 10482.208, 274.254, 52559.658 20/11/18,00:18:43,09,08,1, 11.9,1,1, 9.482, 10482.205, 274.224, 52559.651 20/11/18,00:18:43,10,08,1, 11.9,1,1, 9.482, 10482.239, 274.217, 52559.654 20/11/18,00:18:43,11,08,1, 11.9,1,1, 9.482, 10482.259, 274.258, 52559.648 20/11/18,00:18:43,12,08,1, 11.9,1,1, 9.482, 10482.253, 274.210, 52559.640 20/11/18,00:18:43,13,08,1, 11.9,1,1, 9.482, 10482.263, 274.231, 52559.614 20/11/18,00:18:43,14,08,1, 11.9,1,1, 9.482, 10482.286, 274.260, 52559.622 20/11/18,00:18:43,15,08,1, 11.9,1,1, 9.482, 10482.306, 274.231, 52559.615 20/11/18,00:18:43,16,08,1, 11.9,1,1, 9.482, 10482.321, 274.264, 52559.625 20/11/18,00:18:43,17,08,1, 11.9,1,1, 9.482, 10482.307, 274.258, 52559.598 20/11/18,00:18:43,18,08,1, 11.9,1,1, 9.482, 10482.343, 274.248, 52559.563 20/11/18,00:18:43,19,08,1, 11.9,1,1, 9.482, 10482.355, 274.270, 52559.601 20/11/18,00:18:44,00,08,1, 11.8,1,1, 9.481, 10482.349, 274.270, 52559.601 20/11/18,00:18:44,01,08,1, 11.8,1,1, 9.481, 10482.356, 274.262, 52559.630 20/11/18,00:18:44,02,08,1, 11.8,1,1, 9.481, 10482.353, 274.279, 52559.582 20/11/18,00:18:44,03,08,1, 11.8,1,1, 9.481, 10482.379, 274.306, 52559.552 20/11/18,00:18:44,04,08,1, 11.8,1,1, 9.481, 10482.413, 274.301, 52559.633 20/11/18,00:18:44,05,08,1, 11.8,1,1, 9.481, 10482.401, 274.270, 52559.658 20/11/18,00:18:44,06,08,1, 11.8,1,1, 9.481, 10482.430, 274.273, 52559.591 20/11/18,00:18:44,07,08,1, 11.8,1,1, 9.481, 10482.444, 274.286, 52559.616 20/11/18,00:18:44,08,08,1, 11.8,1,1, 9.481, 10482.428, 274.283, 52559.548 20/11/18,00:18:44,09,08,1, 11.8,1,1, 9.481, 10482.443, 274.303, 52559.597 20/11/18,00:18:44,10,08,1, 11.8,1,1, 9.481, 10482.474, 274.306, 52559.564 20/11/18,00:18:44,11,08,1, 11.8,1,1, 9.481, 10482.497, 274.302, 52559.564 20/11/18,00:18:44,12,08,1, 11.8,1,1, 9.481, 10482.486, 274.319, 52559.562 20/11/18,00:18:44,13,08,1, 11.8,1,1, 9.481, 10482.519, 274.310, 52559.549 20/11/18,00:18:44,14,08,1, 11.8,1,1, 9.481, 10482.540, 274.344, 52559.576 20/11/18,00:18:44,15,08,1, 11.8,1,1, 9.481, 10482.521, 274.318, 52559.573 20/11/18,00:18:44,16,08,1, 11.8,1,1, 9.481, 10482.543, 274.323, 52559.564 20/11/18,00:18:44,17,08,1, 11.8,1,1, 9.481, 10482.581, 274.341, 52559.617 20/11/18,00:18:44,18,08,1, 11.8,1,1, 9.481, 10482.560, 274.334, 52559.546 20/11/18,00:18:44,19,08,1, 11.8,1,1, 9.481, 10482.572, 274.318, 52559.521 20/11/18,00:18:45,00,08,1, 11.8,1,1, 9.482, 10482.566, 274.318, 52559.521 20/11/18,00:18:45,01,08,1, 11.8,1,1, 9.482, 10482.628, 274.317, 52559.529 20/11/18,00:18:45,02,08,1, 11.8,1,1, 9.482, 10482.611, 274.338, 52559.555 20/11/18,00:18:45,03,08,1, 11.8,1,1, 9.482, 10482.609, 274.322, 52559.541 20/11/18,00:18:45,04,08,1, 11.8,1,1, 9.482, 10482.617, 274.310, 52559.518 20/11/18,00:18:45,05,08,1, 11.8,1,1, 9.482, 10482.642, 274.340, 52559.519 20/11/18,00:18:45,06,08,1, 11.8,1,1, 9.482, 10482.654, 274.348, 52559.524 20/11/18,00:18:45,07,08,1, 11.8,1,1, 9.482, 10482.680, 274.342, 52559.527 20/11/18,00:18:45,08,08,1, 11.8,1,1, 9.482, 10482.704, 274.341, 52559.536 20/11/18,00:18:45,09,08,1, 11.8,1,1, 9.482, 10482.710, 274.339, 52559.518 20/11/18,00:18:45,10,08,1, 11.8,1,1, 9.482, 10482.706, 274.372, 52559.470 20/11/18,00:18:45,11,08,1, 11.8,1,1, 9.482, 10482.699, 274.349, 52559.492 20/11/18,00:18:45,12,08,1, 11.8,1,1, 9.482, 10482.718, 274.373, 52559.489 20/11/18,00:18:45,13,08,1, 11.8,1,1, 9.482, 10482.747, 274.378, 52559.540 20/11/18,00:18:45,14,08,1, 11.8,1,1, 9.482, 10482.733, 274.325, 52559.522 20/11/18,00:18:45,15,08,1, 11.8,1,1, 9.482, 10482.759, 274.346, 52559.474 20/11/18,00:18:45,16,08,1, 11.8,1,1, 9.482, 10482.774, 274.371, 52559.512 20/11/18,00:18:45,17,08,1, 11.8,1,1, 9.482, 10482.775, 274.364, 52559.510 20/11/18,00:18:45,18,08,1, 11.8,1,1, 9.482, 10482.800, 274.372, 52559.519 20/11/18,00:18:45,19,08,1, 11.8,1,1, 9.482, 10482.814, 274.352, 52559.512 20/11/18,00:18:46,00,08,1, 11.9,1,1, 9.480, 10482.808, 274.352, 52559.512 20/11/18,00:18:46,01,08,1, 11.9,1,1, 9.480, 10482.836, 274.378, 52559.553 20/11/18,00:18:46,02,08,1, 11.9,1,1, 9.480, 10482.829, 274.328, 52559.499 20/11/18,00:18:46,03,08,1, 11.9,1,1, 9.480, 10482.843, 274.377, 52559.541 20/11/18,00:18:46,04,08,1, 11.9,1,1, 9.480, 10482.866, 274.375, 52559.460 20/11/18,00:18:46,05,08,1, 11.9,1,1, 9.480, 10482.863, 274.337, 52559.462 20/11/18,00:18:46,06,08,1, 11.9,1,1, 9.480, 10482.872, 274.361, 52559.480 20/11/18,00:18:46,07,08,1, 11.9,1,1, 9.480, 10482.870, 274.351, 52559.442 20/11/18,00:18:46,08,08,1, 11.9,1,1, 9.480, 10482.913, 274.379, 52559.496 20/11/18,00:18:46,09,08,1, 11.9,1,1, 9.480, 10482.901, 274.392, 52559.479 20/11/18,00:18:46,10,08,1, 11.9,1,1, 9.480, 10482.873, 274.390, 52559.480 20/11/18,00:18:46,11,08,1, 11.9,1,1, 9.480, 10482.933, 274.388, 52559.482 20/11/18,00:18:46,12,08,1, 11.9,1,1, 9.480, 10482.911, 274.390, 52559.487 20/11/18,00:18:46,13,08,1, 11.9,1,1, 9.480, 10482.939, 274.403, 52559.498 20/11/18,00:18:46,14,08,1, 11.9,1,1, 9.480, 10482.922, 274.427, 52559.504 20/11/18,00:18:46,15,08,1, 11.9,1,1, 9.480, 10482.923, 274.411, 52559.434 20/11/18,00:18:46,16,08,1, 11.9,1,1, 9.480, 10482.948, 274.421, 52559.464 20/11/18,00:18:46,17,08,1, 11.9,1,1, 9.480, 10482.951, 274.416, 52559.452 20/11/18,00:18:46,18,08,1, 11.9,1,1, 9.480, 10482.945, 274.417, 52559.467 20/11/18,00:18:46,19,08,1, 11.9,1,1, 9.480, 10482.968, 274.449, 52559.484 20/11/18,00:18:47,00,08,1, 11.9,1,1, 9.479, 10482.967, 274.449, 52559.484 20/11/18,00:18:47,01,08,1, 11.9,1,1, 9.479, 10482.968, 274.421, 52559.473 20/11/18,00:18:47,02,08,1, 11.9,1,1, 9.479, 10482.995, 274.465, 52559.476 20/11/18,00:18:47,03,08,1, 11.9,1,1, 9.479, 10482.971, 274.440, 52559.463 20/11/18,00:18:47,04,08,1, 11.9,1,1, 9.479, 10482.965, 274.489, 52559.620 20/11/18,00:18:47,05,08,1, 11.9,1,1, 9.479, 10482.980, 274.488, 52559.448 20/11/18,00:18:47,06,08,1, 11.9,1,1, 9.479, 10483.003, 274.456, 52559.470 20/11/18,00:18:47,07,08,1, 11.9,1,1, 9.479, 10482.996, 274.498, 52559.479 20/11/18,00:18:47,08,08,1, 11.9,1,1, 9.479, 10482.991, 274.469, 52559.398 20/11/18,00:18:47,09,08,1, 11.9,1,1, 9.479, 10483.021, 274.462, 52559.414 20/11/18,00:18:47,10,08,1, 11.9,1,1, 9.479, 10483.031, 274.483, 52559.433 20/11/18,00:18:47,11,08,1, 11.9,1,1, 9.479, 10483.026, 274.463, 52559.398 20/11/18,00:18:47,12,08,1, 11.9,1,1, 9.479, 10483.049, 274.479, 52559.409 20/11/18,00:18:47,13,08,1, 11.9,1,1, 9.479, 10483.047, 274.513, 52559.446 20/11/18,00:18:47,14,08,1, 11.9,1,1, 9.479, 10483.047, 274.500, 52559.430 20/11/18,00:18:47,15,08,1, 11.9,1,1, 9.479, 10483.059, 274.525, 52559.435 20/11/18,00:18:47,16,08,1, 11.9,1,1, 9.479, 10483.042, 274.516, 52559.423 20/11/18,00:18:47,17,08,1, 11.9,1,1, 9.479, 10483.031, 274.520, 52559.440 20/11/18,00:18:47,18,08,1, 11.9,1,1, 9.479, 10483.077, 274.502, 52559.440 20/11/18,00:18:47,19,08,1, 11.9,1,1, 9.479, 10483.052, 274.516, 52559.436 20/11/18,00:18:48,00,08,1, 11.9,1,1, 9.481, 10483.050, 274.516, 52559.436 20/11/18,00:18:48,01,08,1, 11.9,1,1, 9.481, 10483.058, 274.533, 52559.431 20/11/18,00:18:48,02,08,1, 11.9,1,1, 9.481, 10483.059, 274.540, 52559.407 20/11/18,00:18:48,03,08,1, 11.9,1,1, 9.481, 10483.081, 274.532, 52559.440 20/11/18,00:18:48,04,08,1, 11.9,1,1, 9.481, 10483.070, 274.519, 52559.437 20/11/18,00:18:48,05,08,1, 11.9,1,1, 9.481, 10483.077, 274.570, 52559.443 20/11/18,00:18:48,06,08,1, 11.9,1,1, 9.481, 10483.056, 274.550, 52559.416 20/11/18,00:18:48,07,08,1, 11.9,1,1, 9.481, 10483.077, 274.560, 52559.418 20/11/18,00:18:48,08,08,1, 11.9,1,1, 9.481, 10483.088, 274.600, 52559.426 20/11/18,00:18:48,09,08,1, 11.9,1,1, 9.481, 10483.079, 274.568, 52559.424 20/11/18,00:18:48,10,08,1, 11.9,1,1, 9.481, 10483.090, 274.589, 52559.434 20/11/18,00:18:48,11,08,1, 11.9,1,1, 9.481, 10483.080, 274.587, 52559.466 20/11/18,00:18:48,12,08,1, 11.9,1,1, 9.481, 10483.077, 274.587, 52559.438 20/11/18,00:18:48,13,08,1, 11.9,1,1, 9.481, 10483.073, 274.593, 52559.413 20/11/18,00:18:48,14,08,1, 11.9,1,1, 9.481, 10483.091, 274.597, 52559.401 20/11/18,00:18:48,15,08,1, 11.9,1,1, 9.481, 10483.083, 274.602, 52559.391 20/11/18,00:18:48,16,08,1, 11.9,1,1, 9.481, 10483.099, 274.616, 52559.423 20/11/18,00:18:48,17,08,1, 11.9,1,1, 9.481, 10483.086, 274.584, 52559.368 20/11/18,00:18:48,18,08,1, 11.9,1,1, 9.481, 10483.076, 274.621, 52559.451 20/11/18,00:18:48,19,08,1, 11.9,1,1, 9.481, 10483.092, 274.637, 52559.419 20/11/18,00:18:49,00,08,1, 11.8,1,1, 9.480, 10483.084, 274.637, 52559.419 20/11/18,00:18:49,01,08,1, 11.8,1,1, 9.480, 10483.088, 274.643, 52559.410 20/11/18,00:18:49,02,08,1, 11.8,1,1, 9.480, 10483.070, 274.606, 52559.399 20/11/18,00:18:49,03,08,1, 11.8,1,1, 9.480, 10483.095, 274.649, 52559.410 20/11/18,00:18:49,04,08,1, 11.8,1,1, 9.480, 10483.105, 274.629, 52559.438 20/11/18,00:18:49,05,08,1, 11.8,1,1, 9.480, 10483.090, 274.639, 52559.426 20/11/18,00:18:49,06,08,1, 11.8,1,1, 9.480, 10483.059, 274.647, 52559.562 20/11/18,00:18:49,07,08,1, 11.8,1,1, 9.480, 10483.033, 274.641, 52559.387 20/11/18,00:18:49,08,08,1, 11.8,1,1, 9.480, 10483.039, 274.646, 52559.404 20/11/18,00:18:49,09,08,1, 11.8,1,1, 9.480, 10483.063, 274.667, 52559.489 20/11/18,00:18:49,10,08,1, 11.8,1,1, 9.480, 10483.019, 274.630, 52559.441 20/11/18,00:18:49,11,08,1, 11.8,1,1, 9.480, 10483.063, 274.662, 52559.444 20/11/18,00:18:49,12,08,1, 11.8,1,1, 9.480, 10483.085, 274.661, 52559.490 20/11/18,00:18:49,13,08,1, 11.8,1,1, 9.480, 10483.052, 274.661, 52559.424 20/11/18,00:18:49,14,08,1, 11.8,1,1, 9.480, 10483.056, 274.695, 52559.459 20/11/18,00:18:49,15,08,1, 11.8,1,1, 9.480, 10483.050, 274.680, 52559.552 20/11/18,00:18:49,16,08,1, 11.8,1,1, 9.480, 10483.115, 274.668, 52559.482 20/11/18,00:18:49,17,08,1, 11.8,1,1, 9.480, 10483.039, 274.682, 52559.416 20/11/18,00:18:49,18,08,1, 11.8,1,1, 9.480, 10483.026, 274.642, 52559.420 20/11/18,00:18:49,19,08,1, 11.8,1,1, 9.480, 10483.029, 274.677, 52559.418 20/11/18,00:18:50,00,08,1, 11.9,1,1, 9.476, 10483.025, 274.677, 52559.418 20/11/18,00:18:50,01,08,1, 11.9,1,1, 9.476, 10483.006, 274.665, 52559.388 20/11/18,00:18:50,02,08,1, 11.9,1,1, 9.476, 10483.032, 274.690, 52559.285 20/11/18,00:18:50,03,08,1, 11.9,1,1, 9.476, 10483.037, 274.680, 52559.470 20/11/18,00:18:50,04,08,1, 11.9,1,1, 9.476, 10483.029, 274.685, 52559.420 20/11/18,00:18:50,05,08,1, 11.9,1,1, 9.476, 10483.032, 274.700, 52559.462 20/11/18,00:18:50,06,08,1, 11.9,1,1, 9.476, 10483.005, 274.683, 52559.446 20/11/18,00:18:50,07,08,1, 11.9,1,1, 9.476, 10482.991, 274.670, 52559.438 20/11/18,00:18:50,08,08,1, 11.9,1,1, 9.476, 10482.982, 274.704, 52559.423 20/11/18,00:18:50,09,08,1, 11.9,1,1, 9.476, 10482.989, 274.675, 52559.414 20/11/18,00:18:50,10,08,1, 11.9,1,1, 9.476, 10482.990, 274.700, 52559.402 20/11/18,00:18:50,11,08,1, 11.9,1,1, 9.476, 10482.995, 274.670, 52559.376 20/11/18,00:18:50,12,08,1, 11.9,1,1, 9.476, 10482.970, 274.691, 52559.410 20/11/18,00:18:50,13,08,1, 11.9,1,1, 9.476, 10482.985, 274.703, 52559.428 20/11/18,00:18:50,14,08,1, 11.9,1,1, 9.476, 10482.945, 274.702, 52559.411 20/11/18,00:18:50,15,08,1, 11.9,1,1, 9.476, 10482.939, 274.719, 52559.423 20/11/18,00:18:50,16,08,1, 11.9,1,1, 9.476, 10482.951, 274.669, 52559.409 20/11/18,00:18:50,17,08,1, 11.9,1,1, 9.476, 10482.934, 274.670, 52559.421 20/11/18,00:18:50,18,08,1, 11.9,1,1, 9.476, 10482.951, 274.726, 52559.431 20/11/18,00:18:50,19,08,1, 11.9,1,1, 9.476, 10482.954, 274.678, 52559.411 20/11/18,00:18:51,00,08,1, 11.9,1,1, 9.479, 10482.950, 274.678, 52559.411 20/11/18,00:18:51,01,08,1, 11.9,1,1, 9.479, 10482.912, 274.698, 52559.404 20/11/18,00:18:51,02,08,1, 11.9,1,1, 9.479, 10482.896, 274.677, 52559.345 20/11/18,00:18:51,03,08,1, 11.9,1,1, 9.479, 10482.885, 274.692, 52559.394 20/11/18,00:18:51,04,08,1, 11.9,1,1, 9.479, 10482.889, 274.673, 52559.365 20/11/18,00:18:51,05,08,1, 11.9,1,1, 9.479, 10482.903, 274.683, 52559.375 20/11/18,00:18:51,06,08,1, 11.9,1,1, 9.479, 10482.890, 274.690, 52559.436 20/11/18,00:18:51,07,08,1, 11.9,1,1, 9.479, 10482.858, 274.677, 52559.429 20/11/18,00:18:51,08,08,1, 11.9,1,1, 9.479, 10482.850, 274.689, 52559.410 20/11/18,00:18:51,09,08,1, 11.9,1,1, 9.479, 10482.853, 274.696, 52559.379 20/11/18,00:18:51,10,08,1, 11.9,1,1, 9.479, 10482.852, 274.693, 52559.423 20/11/18,00:18:51,11,08,1, 11.9,1,1, 9.479, 10482.831, 274.695, 52559.400 20/11/18,00:18:51,12,08,1, 11.9,1,1, 9.479, 10482.841, 274.682, 52559.377 20/11/18,00:18:51,13,08,1, 11.9,1,1, 9.479, 10482.810, 274.702, 52559.364 20/11/18,00:18:51,14,08,1, 11.9,1,1, 9.479, 10482.799, 274.675, 52559.363 20/11/18,00:18:51,15,08,1, 11.9,1,1, 9.479, 10482.768, 274.667, 52559.350 20/11/18,00:18:51,16,08,1, 11.9,1,1, 9.479, 10482.778, 274.707, 52559.352 20/11/18,00:18:51,17,08,1, 11.9,1,1, 9.479, 10482.773, 274.675, 52559.361 20/11/18,00:18:51,18,08,1, 11.9,1,1, 9.479, 10482.739, 274.726, 52559.375 20/11/18,00:18:51,19,08,1, 11.9,1,1, 9.479, 10482.749, 274.740, 52559.415 20/11/18,00:18:52,00,08,1, 11.8,1,1, 9.479, 10482.742, 274.740, 52559.415 20/11/18,00:18:52,01,08,1, 11.8,1,1, 9.479, 10482.711, 274.710, 52559.392 20/11/18,00:18:52,02,08,1, 11.8,1,1, 9.479, 10482.719, 274.711, 52559.345 20/11/18,00:18:52,03,08,1, 11.8,1,1, 9.479, 10482.691, 274.715, 52559.385 20/11/18,00:18:52,04,08,1, 11.8,1,1, 9.479, 10482.695, 274.724, 52559.392 20/11/18,00:18:52,05,08,1, 11.8,1,1, 9.479, 10482.666, 274.719, 52559.431 20/11/18,00:18:52,06,08,1, 11.8,1,1, 9.479, 10482.684, 274.739, 52559.568 20/11/18,00:18:52,07,08,1, 11.8,1,1, 9.479, 10482.661, 274.737, 52559.354 20/11/18,00:18:52,08,08,1, 11.8,1,1, 9.479, 10482.646, 274.730, 52559.343 20/11/18,00:18:52,09,08,1, 11.8,1,1, 9.479, 10482.600, 274.737, 52559.349 20/11/18,00:18:52,10,08,1, 11.8,1,1, 9.479, 10482.609, 274.758, 52559.346 20/11/18,00:18:52,11,08,1, 11.8,1,1, 9.479, 10482.585, 274.741, 52559.379 20/11/18,00:18:52,12,08,1, 11.8,1,1, 9.479, 10482.584, 274.769, 52559.360 20/11/18,00:18:52,13,08,1, 11.8,1,1, 9.479, 10482.577, 274.761, 52559.379 20/11/18,00:18:52,14,08,1, 11.8,1,1, 9.479, 10482.581, 274.768, 52559.398 20/11/18,00:18:52,15,08,1, 11.8,1,1, 9.479, 10482.543, 274.779, 52559.407 20/11/18,00:18:52,16,08,1, 11.8,1,1, 9.479, 10482.525, 274.797, 52559.370 20/11/18,00:18:52,17,08,1, 11.8,1,1, 9.479, 10482.514, 274.803, 52559.404 20/11/18,00:18:52,18,08,1, 11.8,1,1, 9.479, 10482.487, 274.787, 52559.363 20/11/18,00:18:52,19,08,1, 11.8,1,1, 9.479, 10482.490, 274.775, 52559.399 20/11/18,00:18:53,00,08,1, 11.8,1,1, 9.479, 10482.483, 274.775, 52559.399 20/11/18,00:18:53,01,08,1, 11.8,1,1, 9.479, 10482.446, 274.787, 52559.426 20/11/18,00:18:53,02,08,1, 11.8,1,1, 9.479, 10482.478, 274.850, 52559.476 20/11/18,00:18:53,03,08,1, 11.8,1,1, 9.479, 10482.442, 274.857, 52559.410 20/11/18,00:18:53,04,08,1, 11.8,1,1, 9.479, 10482.413, 274.811, 52559.410 20/11/18,00:18:53,05,08,1, 11.8,1,1, 9.479, 10482.411, 274.845, 52559.449 20/11/18,00:18:53,06,08,1, 11.8,1,1, 9.479, 10482.386, 274.844, 52559.436 20/11/18,00:18:53,07,08,1, 11.8,1,1, 9.479, 10482.371, 274.846, 52559.421 20/11/18,00:18:53,08,08,1, 11.8,1,1, 9.479, 10482.362, 274.859, 52559.384 20/11/18,00:18:53,09,08,1, 11.8,1,1, 9.479, 10482.335, 274.888, 52559.402 20/11/18,00:18:53,10,08,1, 11.8,1,1, 9.479, 10482.325, 274.892, 52559.412 20/11/18,00:18:53,11,08,1, 11.8,1,1, 9.479, 10482.325, 274.878, 52559.448 20/11/18,00:18:53,12,08,1, 11.8,1,1, 9.479, 10482.290, 274.866, 52559.428 20/11/18,00:18:53,13,08,1, 11.8,1,1, 9.479, 10482.280, 274.911, 52559.464 20/11/18,00:18:53,14,08,1, 11.8,1,1, 9.479, 10482.250, 274.891, 52559.422 20/11/18,00:18:53,15,08,1, 11.8,1,1, 9.479, 10482.240, 274.912, 52559.449 20/11/18,00:18:53,16,08,1, 11.8,1,1, 9.479, 10482.218, 274.914, 52559.455 20/11/18,00:18:53,17,08,1, 11.8,1,1, 9.479, 10482.210, 274.950, 52559.494 20/11/18,00:18:53,18,08,1, 11.8,1,1, 9.479, 10482.224, 274.954, 52559.475 20/11/18,00:18:53,19,08,1, 11.8,1,1, 9.479, 10482.182, 274.973, 52559.497 20/11/18,00:18:54,00,08,1, 11.9,1,1, 9.476, 10482.174, 274.973, 52559.497 20/11/18,00:18:54,01,08,1, 11.9,1,1, 9.476, 10482.174, 274.991, 52559.474 20/11/18,00:18:54,02,08,1, 11.9,1,1, 9.476, 10482.144, 274.973, 52559.442 20/11/18,00:18:54,03,08,1, 11.9,1,1, 9.476, 10482.117, 274.993, 52559.446 20/11/18,00:18:54,04,08,1, 11.9,1,1, 9.476, 10482.126, 275.032, 52559.471 20/11/18,00:18:54,05,08,1, 11.9,1,1, 9.476, 10482.092, 275.009, 52559.467 20/11/18,00:18:54,06,08,1, 11.9,1,1, 9.476, 10482.080, 275.031, 52559.528 20/11/18,00:18:54,07,08,1, 11.9,1,1, 9.476, 10482.083, 275.069, 52559.482 20/11/18,00:18:54,08,08,1, 11.9,1,1, 9.476, 10482.075, 275.060, 52559.509 20/11/18,00:18:54,09,08,1, 11.9,1,1, 9.476, 10482.056, 275.082, 52559.536 20/11/18,00:18:54,10,08,1, 11.9,1,1, 9.476, 10482.029, 275.097, 52559.480 20/11/18,00:18:54,11,08,1, 11.9,1,1, 9.476, 10482.008, 275.073, 52559.465 20/11/18,00:18:54,12,08,1, 11.9,1,1, 9.476, 10481.998, 275.124, 52559.522 20/11/18,00:18:54,13,08,1, 11.9,1,1, 9.476, 10481.972, 275.097, 52559.482 20/11/18,00:18:54,14,08,1, 11.9,1,1, 9.476, 10481.953, 275.102, 52559.478 20/11/18,00:18:54,15,08,1, 11.9,1,1, 9.476, 10481.968, 275.123, 52559.385 20/11/18,00:18:54,16,08,1, 11.9,1,1, 9.476, 10481.961, 275.108, 52559.548 20/11/18,00:18:54,17,08,1, 11.9,1,1, 9.476, 10481.945, 275.155, 52559.524 20/11/18,00:18:54,18,08,1, 11.9,1,1, 9.476, 10481.891, 275.152, 52559.541 20/11/18,00:18:54,19,08,1, 11.9,1,1, 9.476, 10481.903, 275.160, 52559.507 20/11/18,00:18:55,00,08,1, 11.9,1,1, 9.481, 10481.899, 275.160, 52559.507 20/11/18,00:18:55,01,08,1, 11.9,1,1, 9.481, 10481.846, 275.168, 52559.496 20/11/18,00:18:55,02,08,1, 11.9,1,1, 9.481, 10481.861, 275.206, 52559.530 20/11/18,00:18:55,03,08,1, 11.9,1,1, 9.481, 10481.852, 275.213, 52559.540 20/11/18,00:18:55,04,08,1, 11.9,1,1, 9.481, 10481.806, 275.179, 52559.535 20/11/18,00:18:55,05,08,1, 11.9,1,1, 9.481, 10481.814, 275.226, 52559.559 20/11/18,00:18:55,06,08,1, 11.9,1,1, 9.481, 10481.804, 275.202, 52559.525 20/11/18,00:18:55,07,08,1, 11.9,1,1, 9.481, 10481.787, 275.238, 52559.544 20/11/18,00:18:55,08,08,1, 11.9,1,1, 9.481, 10481.769, 275.291, 52559.546 20/11/18,00:18:55,09,08,1, 11.9,1,1, 9.481, 10481.728, 275.272, 52559.573 20/11/18,00:18:55,10,08,1, 11.9,1,1, 9.481, 10481.748, 275.291, 52559.559 20/11/18,00:18:55,11,08,1, 11.9,1,1, 9.481, 10481.705, 275.288, 52559.523 20/11/18,00:18:55,12,08,1, 11.9,1,1, 9.481, 10481.698, 275.276, 52559.517 20/11/18,00:18:55,13,08,1, 11.9,1,1, 9.481, 10481.703, 275.337, 52559.555 20/11/18,00:18:55,14,08,1, 11.9,1,1, 9.481, 10481.670, 275.306, 52559.525 20/11/18,00:18:55,15,08,1, 11.9,1,1, 9.481, 10481.664, 275.305, 52559.531 20/11/18,00:18:55,16,08,1, 11.9,1,1, 9.481, 10481.647, 275.322, 52559.574 20/11/18,00:18:55,17,08,1, 11.9,1,1, 9.481, 10481.625, 275.306, 52559.553 20/11/18,00:18:55,18,08,1, 11.9,1,1, 9.481, 10481.603, 275.337, 52559.585 20/11/18,00:18:55,19,08,1, 11.9,1,1, 9.481, 10481.581, 275.357, 52559.555 20/11/18,00:18:56,00,08,1, 11.9,1,1, 9.484, 10481.573, 275.357, 52559.555 20/11/18,00:18:56,01,08,1, 11.9,1,1, 9.484, 10481.563, 275.381, 52559.593 20/11/18,00:18:56,02,08,1, 11.9,1,1, 9.484, 10481.546, 275.357, 52559.561 20/11/18,00:18:56,03,08,1, 11.9,1,1, 9.484, 10481.543, 275.377, 52559.594 20/11/18,00:18:56,04,08,1, 11.9,1,1, 9.484, 10481.541, 275.397, 52559.587 20/11/18,00:18:56,05,08,1, 11.9,1,1, 9.484, 10481.501, 275.380, 52559.545 20/11/18,00:18:56,06,08,1, 11.9,1,1, 9.484, 10481.500, 275.425, 52559.579 20/11/18,00:18:56,07,08,1, 11.9,1,1, 9.484, 10481.472, 275.412, 52559.574 20/11/18,00:18:56,08,08,1, 11.9,1,1, 9.484, 10481.463, 275.395, 52559.599 20/11/18,00:18:56,09,08,1, 11.9,1,1, 9.484, 10481.441, 275.430, 52559.571 20/11/18,00:18:56,10,08,1, 11.9,1,1, 9.484, 10481.420, 275.426, 52559.575 20/11/18,00:18:56,11,08,1, 11.9,1,1, 9.484, 10481.390, 275.420, 52559.615 20/11/18,00:18:56,12,08,1, 11.9,1,1, 9.484, 10481.373, 275.473, 52559.616 20/11/18,00:18:56,13,08,1, 11.9,1,1, 9.484, 10481.354, 275.433, 52559.592 20/11/18,00:18:56,14,08,1, 11.9,1,1, 9.484, 10481.355, 275.465, 52559.587 20/11/18,00:18:56,15,08,1, 11.9,1,1, 9.484, 10481.316, 275.473, 52559.563 20/11/18,00:18:56,16,08,1, 11.9,1,1, 9.484, 10481.311, 275.468, 52559.580 20/11/18,00:18:56,17,08,1, 11.9,1,1, 9.484, 10481.298, 275.475, 52559.599 20/11/18,00:18:56,18,08,1, 11.9,1,1, 9.484, 10481.297, 275.475, 52559.616 20/11/18,00:18:56,19,08,1, 11.9,1,1, 9.484, 10481.250, 275.456, 52559.604 20/11/18,00:18:57,00,08,1, 11.9,1,1, 9.480, 10481.248, 275.456, 52559.604 20/11/18,00:18:57,01,08,1, 11.9,1,1, 9.480, 10481.216, 275.487, 52559.608 20/11/18,00:18:57,02,08,1, 11.9,1,1, 9.480, 10481.217, 275.468, 52559.612 20/11/18,00:18:57,03,08,1, 11.9,1,1, 9.480, 10481.209, 275.482, 52559.572 20/11/18,00:18:57,04,08,1, 11.9,1,1, 9.480, 10481.200, 275.477, 52559.587 20/11/18,00:18:57,05,08,1, 11.9,1,1, 9.480, 10481.189, 275.499, 52559.618 20/11/18,00:18:57,06,08,1, 11.9,1,1, 9.480, 10481.155, 275.492, 52559.592 20/11/18,00:18:57,07,08,1, 11.9,1,1, 9.480, 10481.168, 275.507, 52559.591 20/11/18,00:18:57,08,08,1, 11.9,1,1, 9.480, 10481.160, 275.515, 52559.608 20/11/18,00:18:57,09,08,1, 11.9,1,1, 9.480, 10481.126, 275.475, 52559.575 20/11/18,00:18:57,10,08,1, 11.9,1,1, 9.480, 10481.106, 275.506, 52559.609 20/11/18,00:18:57,11,08,1, 11.9,1,1, 9.480, 10481.107, 275.504, 52559.651 20/11/18,00:18:57,12,08,1, 11.9,1,1, 9.480, 10481.088, 275.486, 52559.624 20/11/18,00:18:57,13,08,1, 11.9,1,1, 9.480, 10481.073, 275.523, 52559.673 20/11/18,00:18:57,14,08,1, 11.9,1,1, 9.480, 10481.073, 275.501, 52559.648 20/11/18,00:18:57,15,08,1, 11.9,1,1, 9.480, 10481.042, 275.519, 52559.615 20/11/18,00:18:57,16,08,1, 11.9,1,1, 9.480, 10481.050, 275.542, 52559.629 20/11/18,00:18:57,17,08,1, 11.9,1,1, 9.480, 10481.013, 275.504, 52559.596 20/11/18,00:18:57,18,08,1, 11.9,1,1, 9.480, 10481.029, 275.505, 52559.625 20/11/18,00:18:57,19,08,1, 11.9,1,1, 9.480, 10481.006, 275.512, 52559.651 20/11/18,00:18:58,00,08,1, 11.8,1,1, 9.482, 10481.006, 275.512, 52559.651 20/11/18,00:18:58,01,08,1, 11.8,1,1, 9.482, 10480.998, 275.527, 52559.621 20/11/18,00:18:58,02,08,1, 11.8,1,1, 9.482, 10480.984, 275.498, 52559.619 20/11/18,00:18:58,03,08,1, 11.8,1,1, 9.482, 10480.943, 275.515, 52559.613 20/11/18,00:18:58,04,08,1, 11.8,1,1, 9.482, 10480.965, 275.524, 52559.635 20/11/18,00:18:58,05,08,1, 11.8,1,1, 9.482, 10480.922, 275.516, 52559.593 20/11/18,00:18:58,06,08,1, 11.8,1,1, 9.482, 10480.914, 275.525, 52559.621 20/11/18,00:18:58,07,08,1, 11.8,1,1, 9.482, 10480.914, 275.526, 52559.610 20/11/18,00:18:58,08,08,1, 11.8,1,1, 9.482, 10480.899, 275.531, 52559.641 20/11/18,00:18:58,09,08,1, 11.8,1,1, 9.482, 10480.895, 275.527, 52559.683 20/11/18,00:18:58,10,08,1, 11.8,1,1, 9.482, 10480.866, 275.500, 52559.602 20/11/18,00:18:58,11,08,1, 11.8,1,1, 9.482, 10480.887, 275.498, 52559.641 20/11/18,00:18:58,12,08,1, 11.8,1,1, 9.482, 10480.866, 275.539, 52559.644 20/11/18,00:18:58,13,08,1, 11.8,1,1, 9.482, 10480.844, 275.516, 52559.595 20/11/18,00:18:58,14,08,1, 11.8,1,1, 9.482, 10480.861, 275.526, 52559.652 20/11/18,00:18:58,15,08,1, 11.8,1,1, 9.482, 10480.832, 275.532, 52559.619 20/11/18,00:18:58,16,08,1, 11.8,1,1, 9.482, 10480.811, 275.518, 52559.621 20/11/18,00:18:58,17,08,1, 11.8,1,1, 9.482, 10480.820, 275.533, 52559.623 20/11/18,00:18:58,18,08,1, 11.8,1,1, 9.482, 10480.796, 275.533, 52559.686 20/11/18,00:18:58,19,08,1, 11.8,1,1, 9.482, 10480.783, 275.520, 52559.624 20/11/18,00:18:59,00,08,1, 11.9,1,1, 9.481, 10480.781, 275.520, 52559.624 20/11/18,00:18:59,01,08,1, 11.9,1,1, 9.481, 10480.754, 275.486, 52559.628 20/11/18,00:18:59,02,08,1, 11.9,1,1, 9.481, 10480.762, 275.509, 52559.607 20/11/18,00:18:59,03,08,1, 11.9,1,1, 9.481, 10480.751, 275.521, 52559.630 20/11/18,00:18:59,04,08,1, 11.9,1,1, 9.481, 10480.731, 275.492, 52559.582 20/11/18,00:18:59,05,08,1, 11.9,1,1, 9.481, 10480.719, 275.559, 52559.627 20/11/18,00:18:59,06,08,1, 11.9,1,1, 9.481, 10480.707, 275.525, 52559.622 20/11/18,00:18:59,07,08,1, 11.9,1,1, 9.481, 10480.716, 275.520, 52559.674 20/11/18,00:18:59,08,08,1, 11.9,1,1, 9.481, 10480.725, 275.530, 52559.617 20/11/18,00:18:59,09,08,1, 11.9,1,1, 9.481, 10480.693, 275.524, 52559.630 20/11/18,00:18:59,10,08,1, 11.9,1,1, 9.481, 10480.681, 275.535, 52559.659 20/11/18,00:18:59,11,08,1, 11.9,1,1, 9.481, 10480.688, 275.524, 52559.634 20/11/18,00:18:59,12,08,1, 11.9,1,1, 9.481, 10480.658, 275.530, 52559.613 20/11/18,00:18:59,13,08,1, 11.9,1,1, 9.481, 10480.648, 275.542, 52559.645 20/11/18,00:18:59,14,08,1, 11.9,1,1, 9.481, 10480.641, 275.548, 52559.746 20/11/18,00:18:59,15,08,1, 11.9,1,1, 9.481, 10480.612, 275.551, 52559.620 20/11/18,00:18:59,16,08,1, 11.9,1,1, 9.481, 10480.606, 275.560, 52559.671 20/11/18,00:18:59,17,08,1, 11.9,1,1, 9.481, 10480.636, 275.551, 52559.603 20/11/18,00:18:59,18,08,1, 11.9,1,1, 9.481, 10480.630, 275.589, 52559.595 20/11/18,00:18:59,19,08,1, 11.9,1,1, 9.481, 10480.618, 275.543, 52559.636 20/11/18,00:19:00,00,07,1, 11.9,1,1, 9.478, 10480.614, 275.543, 52559.636 20/11/18,00:19:00,01,07,1, 11.9,1,1, 9.478, 10480.576, 275.572, 52559.642 20/11/18,00:19:00,02,07,1, 11.9,1,1, 9.478, 10480.569, 275.571, 52559.603 20/11/18,00:19:00,03,07,1, 11.9,1,1, 9.478, 10480.562, 275.555, 52559.632 20/11/18,00:19:00,04,07,1, 11.9,1,1, 9.478, 10480.564, 275.568, 52559.653 20/11/18,00:19:00,05,07,1, 11.9,1,1, 9.478, 10480.526, 275.542, 52559.593 20/11/18,00:19:00,06,07,1, 11.9,1,1, 9.478, 10480.549, 275.592, 52559.630 20/11/18,00:19:00,07,07,1, 11.9,1,1, 9.478, 10480.538, 275.579, 52559.632 20/11/18,00:19:00,08,07,1, 11.9,1,1, 9.478, 10480.523, 275.558, 52559.622 20/11/18,00:19:00,09,07,1, 11.9,1,1, 9.478, 10480.522, 275.571, 52559.626 20/11/18,00:19:00,10,07,1, 11.9,1,1, 9.478, 10480.523, 275.587, 52559.636 20/11/18,00:19:00,11,07,1, 11.9,1,1, 9.478, 10480.507, 275.560, 52559.582 20/11/18,00:19:00,12,07,1, 11.9,1,1, 9.478, 10480.499, 275.556, 52559.628 20/11/18,00:19:00,13,07,1, 11.9,1,1, 9.478, 10480.506, 275.560, 52559.619 20/11/18,00:19:00,14,07,1, 11.9,1,1, 9.478, 10480.522, 275.567, 52559.643 20/11/18,00:19:00,15,07,1, 11.9,1,1, 9.478, 10480.500, 275.568, 52559.618 20/11/18,00:19:00,16,07,1, 11.9,1,1, 9.478, 10480.483, 275.560, 52559.621 20/11/18,00:19:00,17,07,1, 11.9,1,1, 9.478, 10480.488, 275.574, 52559.665 20/11/18,00:19:00,18,07,1, 11.9,1,1, 9.478, 10480.462, 275.567, 52559.630 20/11/18,00:19:00,19,07,1, 11.9,1,1, 9.478, 10480.451, 275.562, 52559.618 20/11/18,00:19:01,00,07,1, 11.9,1,1, 9.477, 10480.447, 275.562, 52559.618 20/11/18,00:19:01,01,07,1, 11.9,1,1, 9.477, 10480.422, 275.559, 52559.599 20/11/18,00:19:01,02,07,1, 11.9,1,1, 9.477, 10480.446, 275.577, 52559.653 20/11/18,00:19:01,03,07,1, 11.9,1,1, 9.477, 10480.443, 275.575, 52559.639 20/11/18,00:19:01,04,07,1, 11.9,1,1, 9.477, 10480.434, 275.561, 52559.586 20/11/18,00:19:01,05,07,1, 11.9,1,1, 9.477, 10480.440, 275.568, 52559.630 20/11/18,00:19:01,06,07,1, 11.9,1,1, 9.477, 10480.429, 275.555, 52559.648 20/11/18,00:19:01,07,07,1, 11.9,1,1, 9.477, 10480.407, 275.565, 52559.613 20/11/18,00:19:01,08,07,1, 11.9,1,1, 9.477, 10480.408, 275.557, 52559.605 20/11/18,00:19:01,09,07,1, 11.9,1,1, 9.477, 10480.427, 275.553, 52559.610 20/11/18,00:19:01,10,07,1, 11.9,1,1, 9.477, 10480.439, 275.574, 52559.622 20/11/18,00:19:01,11,07,1, 11.9,1,1, 9.477, 10480.413, 275.554, 52559.636 20/11/18,00:19:01,12,07,1, 11.9,1,1, 9.477, 10480.396, 275.569, 52559.623 20/11/18,00:19:01,13,07,1, 11.9,1,1, 9.477, 10480.394, 275.596, 52559.675 20/11/18,00:19:01,14,07,1, 11.9,1,1, 9.477, 10480.386, 275.569, 52559.607 20/11/18,00:19:01,15,07,1, 11.9,1,1, 9.477, 10480.380, 275.600, 52559.674 20/11/18,00:19:01,16,07,1, 11.9,1,1, 9.477, 10480.368, 275.599, 52559.613 20/11/18,00:19:01,17,07,1, 11.9,1,1, 9.477, 10480.352, 275.596, 52559.615 20/11/18,00:19:01,18,07,1, 11.9,1,1, 9.477, 10480.362, 275.598, 52559.618 20/11/18,00:19:01,19,07,1, 11.9,1,1, 9.477, 10480.379, 275.604, 52559.617 20/11/18,00:19:02,00,07,1, 11.8,1,1, 9.482, 10480.372, 275.604, 52559.617 20/11/18,00:19:02,01,07,1, 11.8,1,1, 9.482, 10480.361, 275.626, 52559.642 20/11/18,00:19:02,02,07,1, 11.8,1,1, 9.482, 10480.344, 275.614, 52559.601 20/11/18,00:19:02,03,07,1, 11.8,1,1, 9.482, 10480.334, 275.629, 52559.614 20/11/18,00:19:02,04,07,1, 11.8,1,1, 9.482, 10480.338, 275.628, 52559.612 20/11/18,00:19:02,05,07,1, 11.8,1,1, 9.482, 10480.312, 275.603, 52559.603 20/11/18,00:19:02,06,07,1, 11.8,1,1, 9.482, 10480.332, 275.635, 52559.629 20/11/18,00:19:02,07,07,1, 11.8,1,1, 9.482, 10480.294, 275.633, 52559.612 20/11/18,00:19:02,08,07,1, 11.8,1,1, 9.482, 10480.295, 275.605, 52559.599 20/11/18,00:19:02,09,07,1, 11.8,1,1, 9.482, 10480.293, 275.652, 52559.614 20/11/18,00:19:02,10,07,1, 11.8,1,1, 9.482, 10480.290, 275.630, 52559.590 20/11/18,00:19:02,11,07,1, 11.8,1,1, 9.482, 10480.270, 275.627, 52559.567 20/11/18,00:19:02,12,07,1, 11.8,1,1, 9.482, 10480.284, 275.642, 52559.552 20/11/18,00:19:02,13,07,1, 11.8,1,1, 9.482, 10480.272, 275.631, 52559.618 20/11/18,00:19:02,14,07,1, 11.8,1,1, 9.482, 10480.273, 275.659, 52559.648 20/11/18,00:19:02,15,07,1, 11.8,1,1, 9.482, 10480.244, 275.646, 52559.611 20/11/18,00:19:02,16,07,1, 11.8,1,1, 9.482, 10480.232, 275.653, 52559.604 20/11/18,00:19:02,17,07,1, 11.8,1,1, 9.482, 10480.254, 275.675, 52559.642 20/11/18,00:19:02,18,07,1, 11.8,1,1, 9.482, 10480.231, 275.639, 52559.566 20/11/18,00:19:02,19,07,1, 11.8,1,1, 9.482, 10480.213, 275.678, 52559.592 20/11/18,00:19:03,00,08,1, 11.8,1,1, 9.479, 10480.205, 275.678, 52559.592 20/11/18,00:19:03,01,08,1, 11.8,1,1, 9.479, 10480.194, 275.650, 52559.575 20/11/18,00:19:03,02,08,1, 11.8,1,1, 9.479, 10480.209, 275.695, 52559.609 20/11/18,00:19:03,03,08,1, 11.8,1,1, 9.479, 10480.199, 275.679, 52559.592 20/11/18,00:19:03,04,08,1, 11.8,1,1, 9.479, 10480.168, 275.670, 52559.602 20/11/18,00:19:03,05,08,1, 11.8,1,1, 9.479, 10480.183, 275.687, 52559.626 20/11/18,00:19:03,06,08,1, 11.8,1,1, 9.479, 10480.158, 275.676, 52559.604 20/11/18,00:19:03,07,08,1, 11.8,1,1, 9.479, 10480.164, 275.707, 52559.584 20/11/18,00:19:03,08,08,1, 11.8,1,1, 9.479, 10480.159, 275.707, 52559.595 20/11/18,00:19:03,09,08,1, 11.8,1,1, 9.479, 10480.144, 275.671, 52559.548 20/11/18,00:19:03,10,08,1, 11.8,1,1, 9.479, 10480.166, 275.713, 52559.611 20/11/18,00:19:03,11,08,1, 11.8,1,1, 9.479, 10480.147, 275.727, 52559.609 20/11/18,00:19:03,12,08,1, 11.8,1,1, 9.479, 10480.136, 275.686, 52559.553 20/11/18,00:19:03,13,08,1, 11.8,1,1, 9.479, 10480.126, 275.688, 52559.629 20/11/18,00:19:03,14,08,1, 11.8,1,1, 9.479, 10480.100, 275.693, 52559.598 20/11/18,00:19:03,15,08,1, 11.8,1,1, 9.479, 10480.120, 275.719, 52559.582 20/11/18,00:19:03,16,08,1, 11.8,1,1, 9.479, 10480.115, 275.723, 52559.623 20/11/18,00:19:03,17,08,1, 11.8,1,1, 9.479, 10480.083, 275.707, 52559.584 20/11/18,00:19:03,18,08,1, 11.8,1,1, 9.479, 10480.083, 275.751, 52559.591 20/11/18,00:19:03,19,08,1, 11.8,1,1, 9.479, 10480.100, 275.741, 52559.601 20/11/18,00:19:04,00,08,1, 11.9,1,1, 9.481, 10480.096, 275.741, 52559.601 20/11/18,00:19:04,01,08,1, 11.9,1,1, 9.481, 10480.084, 275.752, 52559.633 20/11/18,00:19:04,02,08,1, 11.9,1,1, 9.481, 10480.082, 275.724, 52559.642 20/11/18,00:19:04,03,08,1, 11.9,1,1, 9.481, 10480.064, 275.742, 52559.640 20/11/18,00:19:04,04,08,1, 11.9,1,1, 9.481, 10480.057, 275.748, 52559.637 20/11/18,00:19:04,05,08,1, 11.9,1,1, 9.481, 10480.047, 275.734, 52559.629 20/11/18,00:19:04,06,08,1, 11.9,1,1, 9.481, 10480.030, 275.717, 52559.626 20/11/18,00:19:04,07,08,1, 11.9,1,1, 9.481, 10480.016, 275.728, 52559.612 20/11/18,00:19:04,08,08,1, 11.9,1,1, 9.481, 10480.020, 275.743, 52559.587 20/11/18,00:19:04,09,08,1, 11.9,1,1, 9.481, 10480.016, 275.774, 52559.641 20/11/18,00:19:04,10,08,1, 11.9,1,1, 9.481, 10480.004, 275.757, 52559.614 20/11/18,00:19:04,11,08,1, 11.9,1,1, 9.481, 10479.982, 275.767, 52559.636 20/11/18,00:19:04,12,08,1, 11.9,1,1, 9.481, 10479.986, 275.769, 52559.630 20/11/18,00:19:04,13,08,1, 11.9,1,1, 9.481, 10479.975, 275.753, 52559.629 20/11/18,00:19:04,14,08,1, 11.9,1,1, 9.481, 10479.995, 275.783, 52559.638 20/11/18,00:19:04,15,08,1, 11.9,1,1, 9.481, 10479.954, 275.775, 52559.620 20/11/18,00:19:04,16,08,1, 11.9,1,1, 9.481, 10479.977, 275.775, 52559.608 20/11/18,00:19:04,17,08,1, 11.9,1,1, 9.481, 10479.985, 275.776, 52559.651 20/11/18,00:19:04,18,08,1, 11.9,1,1, 9.481, 10479.937, 275.769, 52559.620 20/11/18,00:19:04,19,08,1, 11.9,1,1, 9.481, 10479.935, 275.779, 52559.628 20/11/18,00:19:05,00,08,1, 11.9,1,1, 9.479, 10479.929, 275.779, 52559.628 20/11/18,00:19:05,01,08,1, 11.9,1,1, 9.479, 10479.917, 275.782, 52559.656 20/11/18,00:19:05,02,08,1, 11.9,1,1, 9.479, 10479.939, 275.798, 52559.639 20/11/18,00:19:05,03,08,1, 11.9,1,1, 9.479, 10479.943, 275.811, 52559.642 20/11/18,00:19:05,04,08,1, 11.9,1,1, 9.479, 10479.916, 275.792, 52559.638 20/11/18,00:19:05,05,08,1, 11.9,1,1, 9.479, 10479.903, 275.803, 52559.689 20/11/18,00:19:05,06,08,1, 11.9,1,1, 9.479, 10479.920, 275.801, 52559.638 20/11/18,00:19:05,07,08,1, 11.9,1,1, 9.479, 10479.880, 275.826, 52559.616 20/11/18,00:19:05,08,08,1, 11.9,1,1, 9.479, 10479.887, 275.822, 52559.635 20/11/18,00:19:05,09,08,1, 11.9,1,1, 9.479, 10479.868, 275.802, 52559.637 20/11/18,00:19:05,10,08,1, 11.9,1,1, 9.479, 10479.876, 275.818, 52559.625 20/11/18,00:19:05,11,08,1, 11.9,1,1, 9.479, 10479.866, 275.816, 52559.643 20/11/18,00:19:05,12,08,1, 11.9,1,1, 9.479, 10479.860, 275.811, 52559.627 20/11/18,00:19:05,13,08,1, 11.9,1,1, 9.479, 10479.858, 275.831, 52559.705 20/11/18,00:19:05,14,08,1, 11.9,1,1, 9.479, 10479.858, 275.800, 52559.673 20/11/18,00:19:05,15,08,1, 11.9,1,1, 9.479, 10479.851, 275.810, 52559.660 20/11/18,00:19:05,16,08,1, 11.9,1,1, 9.479, 10479.800, 275.851, 52559.858 20/11/18,00:19:05,17,08,1, 11.9,1,1, 9.479, 10479.806, 275.827, 52559.675 20/11/18,00:19:05,18,08,1, 11.9,1,1, 9.479, 10479.813, 275.813, 52559.701 20/11/18,00:19:05,19,08,1, 11.9,1,1, 9.479, 10479.817, 275.824, 52559.692 20/11/18,00:19:06,00,08,1, 11.9,1,1, 9.478, 10479.813, 275.824, 52559.692 20/11/18,00:19:06,01,08,1, 11.9,1,1, 9.478, 10479.800, 275.842, 52559.739 20/11/18,00:19:06,02,08,1, 11.9,1,1, 9.478, 10479.771, 275.830, 52559.675 20/11/18,00:19:06,03,08,1, 11.9,1,1, 9.478, 10479.793, 275.845, 52559.715 20/11/18,00:19:06,04,08,1, 11.9,1,1, 9.478, 10479.799, 275.866, 52559.694 20/11/18,00:19:06,05,08,1, 11.9,1,1, 9.478, 10479.753, 275.836, 52559.682 20/11/18,00:19:06,06,08,1, 11.9,1,1, 9.478, 10479.775, 275.854, 52559.727 20/11/18,00:19:06,07,08,1, 11.9,1,1, 9.478, 10479.792, 275.856, 52559.700 20/11/18,00:19:06,08,08,1, 11.9,1,1, 9.478, 10479.763, 275.836, 52559.718 20/11/18,00:19:06,09,08,1, 11.9,1,1, 9.478, 10479.776, 275.873, 52559.710 20/11/18,00:19:06,10,08,1, 11.9,1,1, 9.478, 10479.761, 275.852, 52559.724 20/11/18,00:19:06,11,08,1, 11.9,1,1, 9.478, 10479.759, 275.845, 52559.727 20/11/18,00:19:06,12,08,1, 11.9,1,1, 9.478, 10479.746, 275.868, 52559.728 20/11/18,00:19:06,13,08,1, 11.9,1,1, 9.478, 10479.752, 275.845, 52559.696 20/11/18,00:19:06,14,08,1, 11.9,1,1, 9.478, 10479.765, 275.882, 52559.771 20/11/18,00:19:06,15,08,1, 11.9,1,1, 9.478, 10479.753, 275.873, 52559.712 20/11/18,00:19:06,16,08,1, 11.9,1,1, 9.478, 10479.734, 275.860, 52559.712 20/11/18,00:19:06,17,08,1, 11.9,1,1, 9.478, 10479.763, 275.893, 52559.724 20/11/18,00:19:06,18,08,1, 11.9,1,1, 9.478, 10479.722, 275.873, 52559.727 20/11/18,00:19:06,19,08,1, 11.9,1,1, 9.478, 10479.727, 275.874, 52559.704 20/11/18,00:19:07,00,08,1, 11.8,1,1, 9.479, 10479.721, 275.874, 52559.704 20/11/18,00:19:07,01,08,1, 11.8,1,1, 9.479, 10479.717, 275.874, 52559.675 20/11/18,00:19:07,02,08,1, 11.8,1,1, 9.479, 10479.724, 275.904, 52559.710 20/11/18,00:19:07,03,08,1, 11.8,1,1, 9.479, 10479.747, 275.917, 52559.753 20/11/18,00:19:07,04,08,1, 11.8,1,1, 9.479, 10479.711, 275.899, 52559.715 20/11/18,00:19:07,05,08,1, 11.8,1,1, 9.479, 10479.735, 275.933, 52559.755 20/11/18,00:19:07,06,08,1, 11.8,1,1, 9.479, 10479.730, 275.926, 52559.750 20/11/18,00:19:07,07,08,1, 11.8,1,1, 9.479, 10479.722, 275.903, 52559.727 20/11/18,00:19:07,08,08,1, 11.8,1,1, 9.479, 10479.733, 275.950, 52559.766 20/11/18,00:19:07,09,08,1, 11.8,1,1, 9.479, 10479.721, 275.938, 52559.740 20/11/18,00:19:07,10,08,1, 11.8,1,1, 9.479, 10479.719, 275.911, 52559.731 20/11/18,00:19:07,11,08,1, 11.8,1,1, 9.479, 10479.723, 275.928, 52559.741 20/11/18,00:19:07,12,08,1, 11.8,1,1, 9.479, 10479.712, 275.910, 52559.700 20/11/18,00:19:07,13,08,1, 11.8,1,1, 9.479, 10479.715, 275.938, 52559.739 20/11/18,00:19:07,14,08,1, 11.8,1,1, 9.479, 10479.727, 275.941, 52559.715 20/11/18,00:19:07,15,08,1, 11.8,1,1, 9.479, 10479.720, 275.947, 52559.681 20/11/18,00:19:07,16,08,1, 11.8,1,1, 9.479, 10479.717, 275.976, 52559.780 20/11/18,00:19:07,17,08,1, 11.8,1,1, 9.479, 10479.751, 275.944, 52559.764 20/11/18,00:19:07,18,08,1, 11.8,1,1, 9.479, 10479.730, 275.961, 52559.748 20/11/18,00:19:07,19,08,1, 11.8,1,1, 9.479, 10479.715, 275.964, 52559.767 20/11/18,00:19:08,00,08,1, 11.8,1,1, 9.481, 10479.712, 275.964, 52559.767 20/11/18,00:19:08,01,08,1, 11.8,1,1, 9.481, 10479.713, 275.990, 52559.799 20/11/18,00:19:08,02,08,1, 11.8,1,1, 9.481, 10479.727, 275.980, 52559.734 20/11/18,00:19:08,03,08,1, 11.8,1,1, 9.481, 10479.716, 275.953, 52559.758 20/11/18,00:19:08,04,08,1, 11.8,1,1, 9.481, 10479.730, 276.010, 52559.742 20/11/18,00:19:08,05,08,1, 11.8,1,1, 9.481, 10479.722, 275.979, 52559.772 20/11/18,00:19:08,06,08,1, 11.8,1,1, 9.481, 10479.743, 275.990, 52559.776 20/11/18,00:19:08,07,08,1, 11.8,1,1, 9.481, 10479.733, 276.014, 52559.786 20/11/18,00:19:08,08,08,1, 11.8,1,1, 9.481, 10479.710, 276.011, 52559.741 20/11/18,00:19:08,09,08,1, 11.8,1,1, 9.481, 10479.737, 276.027, 52559.796 20/11/18,00:19:08,10,08,1, 11.8,1,1, 9.481, 10479.720, 276.014, 52559.776 20/11/18,00:19:08,11,08,1, 11.8,1,1, 9.481, 10479.738, 276.037, 52559.755 20/11/18,00:19:08,12,08,1, 11.8,1,1, 9.481, 10479.725, 276.052, 52559.779 20/11/18,00:19:08,13,08,1, 11.8,1,1, 9.481, 10479.743, 276.040, 52559.788 20/11/18,00:19:08,14,08,1, 11.8,1,1, 9.481, 10479.729, 276.036, 52559.762 20/11/18,00:19:08,15,08,1, 11.8,1,1, 9.481, 10479.742, 276.042, 52559.789 20/11/18,00:19:08,16,08,1, 11.8,1,1, 9.481, 10479.778, 276.041, 52559.797 20/11/18,00:19:08,17,08,1, 11.8,1,1, 9.481, 10479.757, 276.068, 52559.764 20/11/18,00:19:08,18,08,1, 11.8,1,1, 9.481, 10479.769, 276.086, 52559.815 20/11/18,00:19:08,19,08,1, 11.8,1,1, 9.481, 10479.785, 276.087, 52559.808 20/11/18,00:19:09,00,08,1, 11.9,1,1, 9.478, 10479.779, 276.087, 52559.808 20/11/18,00:19:09,01,08,1, 11.9,1,1, 9.478, 10479.775, 276.078, 52559.803 20/11/18,00:19:09,02,08,1, 11.9,1,1, 9.478, 10479.780, 276.095, 52559.834 20/11/18,00:19:09,03,08,1, 11.9,1,1, 9.478, 10479.800, 276.111, 52559.841 20/11/18,00:19:09,04,08,1, 11.9,1,1, 9.478, 10479.790, 276.109, 52559.803 20/11/18,00:19:09,05,08,1, 11.9,1,1, 9.478, 10479.793, 276.143, 52559.821 20/11/18,00:19:09,06,08,1, 11.9,1,1, 9.478, 10479.799, 276.134, 52559.756 20/11/18,00:19:09,07,08,1, 11.9,1,1, 9.478, 10479.760, 276.126, 52559.811 20/11/18,00:19:09,08,08,1, 11.9,1,1, 9.478, 10479.806, 276.156, 52559.803 20/11/18,00:19:09,09,08,1, 11.9,1,1, 9.478, 10479.800, 276.154, 52559.784 20/11/18,00:19:09,10,08,1, 11.9,1,1, 9.478, 10479.810, 276.163, 52559.795 20/11/18,00:19:09,11,08,1, 11.9,1,1, 9.478, 10479.812, 276.192, 52559.767 20/11/18,00:19:09,12,08,1, 11.9,1,1, 9.478, 10479.809, 276.158, 52559.793 20/11/18,00:19:09,13,08,1, 11.9,1,1, 9.478, 10479.831, 276.183, 52559.788 20/11/18,00:19:09,14,08,1, 11.9,1,1, 9.478, 10479.849, 276.185, 52559.811 20/11/18,00:19:09,15,08,1, 11.9,1,1, 9.478, 10479.837, 276.185, 52559.809 20/11/18,00:19:09,16,08,1, 11.9,1,1, 9.478, 10479.847, 276.239, 52559.832 20/11/18,00:19:09,17,08,1, 11.9,1,1, 9.478, 10479.856, 276.198, 52559.832 20/11/18,00:19:09,18,08,1, 11.9,1,1, 9.478, 10479.824, 276.210, 52559.796 20/11/18,00:19:09,19,08,1, 11.9,1,1, 9.478, 10479.845, 276.225, 52559.826 20/11/18,00:19:10,00,08,1, 11.8,1,1, 9.478, 10479.838, 276.225, 52559.826 20/11/18,00:19:10,01,08,1, 11.8,1,1, 9.478, 10479.854, 276.253, 52559.857 20/11/18,00:19:10,02,08,1, 11.8,1,1, 9.478, 10479.871, 276.245, 52559.826 20/11/18,00:19:10,03,08,1, 11.8,1,1, 9.478, 10479.845, 276.286, 52559.825 20/11/18,00:19:10,04,08,1, 11.8,1,1, 9.478, 10479.856, 276.282, 52559.856 20/11/18,00:19:10,05,08,1, 11.8,1,1, 9.478, 10479.871, 276.288, 52559.847 20/11/18,00:19:10,06,08,1, 11.8,1,1, 9.478, 10479.865, 276.282, 52559.860 20/11/18,00:19:10,07,08,1, 11.8,1,1, 9.478, 10479.903, 276.294, 52559.860 20/11/18,00:19:10,08,08,1, 11.8,1,1, 9.478, 10479.876, 276.296, 52559.879 20/11/18,00:19:10,09,08,1, 11.8,1,1, 9.478, 10479.901, 276.292, 52559.894 20/11/18,00:19:10,10,08,1, 11.8,1,1, 9.478, 10479.866, 276.316, 52559.872 20/11/18,00:19:10,11,08,1, 11.8,1,1, 9.478, 10479.876, 276.302, 52559.857 20/11/18,00:19:10,12,08,1, 11.8,1,1, 9.478, 10479.879, 276.339, 52559.850 20/11/18,00:19:10,13,08,1, 11.8,1,1, 9.478, 10479.904, 276.341, 52559.892 20/11/18,00:19:10,14,08,1, 11.8,1,1, 9.478, 10479.884, 276.341, 52559.887 20/11/18,00:19:10,15,08,1, 11.8,1,1, 9.478, 10479.901, 276.355, 52559.898 20/11/18,00:19:10,16,08,1, 11.8,1,1, 9.478, 10479.914, 276.355, 52559.871 20/11/18,00:19:10,17,08,1, 11.8,1,1, 9.478, 10479.909, 276.381, 52559.887 20/11/18,00:19:10,18,08,1, 11.8,1,1, 9.478, 10479.897, 276.373, 52559.896 20/11/18,00:19:10,19,08,1, 11.8,1,1, 9.478, 10479.917, 276.406, 52559.902 20/11/18,00:19:11,00,08,1, 11.9,1,1, 9.479, 10479.913, 276.406, 52559.902 20/11/18,00:19:11,01,08,1, 11.9,1,1, 9.479, 10479.925, 276.413, 52559.895 20/11/18,00:19:11,02,08,1, 11.9,1,1, 9.479, 10479.919, 276.419, 52559.895 20/11/18,00:19:11,03,08,1, 11.9,1,1, 9.479, 10479.940, 276.423, 52559.857 20/11/18,00:19:11,04,08,1, 11.9,1,1, 9.479, 10479.913, 276.441, 52559.867 20/11/18,00:19:11,05,08,1, 11.9,1,1, 9.479, 10479.915, 276.434, 52559.869 20/11/18,00:19:11,06,08,1, 11.9,1,1, 9.479, 10479.903, 276.464, 52559.882 20/11/18,00:19:11,07,08,1, 11.9,1,1, 9.479, 10479.915, 276.453, 52559.853 20/11/18,00:19:11,08,08,1, 11.9,1,1, 9.479, 10479.934, 276.478, 52559.882 20/11/18,00:19:11,09,08,1, 11.9,1,1, 9.479, 10479.935, 276.475, 52559.881 20/11/18,00:19:11,10,08,1, 11.9,1,1, 9.479, 10479.941, 276.499, 52559.870 20/11/18,00:19:11,11,08,1, 11.9,1,1, 9.479, 10479.920, 276.505, 52559.868 20/11/18,00:19:11,12,08,1, 11.9,1,1, 9.479, 10479.924, 276.505, 52559.845 20/11/18,00:19:11,13,08,1, 11.9,1,1, 9.479, 10479.921, 276.526, 52559.905 20/11/18,00:19:11,14,08,1, 11.9,1,1, 9.479, 10479.937, 276.510, 52559.854 20/11/18,00:19:11,15,08,1, 11.9,1,1, 9.479, 10479.935, 276.529, 52559.878 20/11/18,00:19:11,16,08,1, 11.9,1,1, 9.479, 10479.915, 276.540, 52559.895 20/11/18,00:19:11,17,08,1, 11.9,1,1, 9.479, 10479.961, 276.555, 52559.863 20/11/18,00:19:11,18,08,1, 11.9,1,1, 9.479, 10479.948, 276.563, 52559.912 20/11/18,00:19:11,19,08,1, 11.9,1,1, 9.479, 10479.924, 276.565, 52559.892 20/11/18,00:19:12,00,08,1, 11.9,1,1, 9.481, 10479.921, 276.565, 52559.892 20/11/18,00:19:12,01,08,1, 11.9,1,1, 9.481, 10479.955, 276.590, 52559.859 20/11/18,00:19:12,02,08,1, 11.9,1,1, 9.481, 10479.929, 276.598, 52559.910 20/11/18,00:19:12,03,08,1, 11.9,1,1, 9.481, 10479.947, 276.602, 52559.888 20/11/18,00:19:12,04,08,1, 11.9,1,1, 9.481, 10479.939, 276.620, 52559.905 20/11/18,00:19:12,05,08,1, 11.9,1,1, 9.481, 10479.931, 276.620, 52559.886 20/11/18,00:19:12,06,08,1, 11.9,1,1, 9.481, 10479.955, 276.648, 52559.913 20/11/18,00:19:12,07,08,1, 11.9,1,1, 9.481, 10479.958, 276.617, 52559.926 20/11/18,00:19:12,08,08,1, 11.9,1,1, 9.481, 10479.963, 276.637, 52559.881 20/11/18,00:19:12,09,08,1, 11.9,1,1, 9.481, 10479.943, 276.650, 52559.886 20/11/18,00:19:12,10,08,1, 11.9,1,1, 9.481, 10479.939, 276.660, 52559.796 20/11/18,00:19:12,11,08,1, 11.9,1,1, 9.481, 10479.961, 276.653, 52559.889 20/11/18,00:19:12,12,08,1, 11.9,1,1, 9.481, 10479.947, 276.646, 52559.851 20/11/18,00:19:12,13,08,1, 11.9,1,1, 9.481, 10479.941, 276.667, 52559.876 20/11/18,00:19:12,14,08,1, 11.9,1,1, 9.481, 10479.949, 276.682, 52559.912 20/11/18,00:19:12,15,08,1, 11.9,1,1, 9.481, 10479.917, 276.708, 52559.901 20/11/18,00:19:12,16,08,1, 11.9,1,1, 9.481, 10479.913, 276.689, 52559.898 20/11/18,00:19:12,17,08,1, 11.9,1,1, 9.481, 10479.922, 276.686, 52559.902 20/11/18,00:19:12,18,08,1, 11.9,1,1, 9.481, 10479.924, 276.714, 52559.901 20/11/18,00:19:12,19,08,1, 11.9,1,1, 9.481, 10479.946, 276.707, 52559.927 20/11/18,00:19:13,00,08,1, 11.8,1,1, 9.479, 10479.938, 276.707, 52559.927 20/11/18,00:19:13,01,08,1, 11.8,1,1, 9.479, 10479.933, 276.716, 52559.897 20/11/18,00:19:13,02,08,1, 11.8,1,1, 9.479, 10479.932, 276.733, 52559.931 20/11/18,00:19:13,03,08,1, 11.8,1,1, 9.479, 10479.919, 276.731, 52559.903 20/11/18,00:19:13,04,08,1, 11.8,1,1, 9.479, 10479.916, 276.751, 52559.937 20/11/18,00:19:13,05,08,1, 11.8,1,1, 9.479, 10479.920, 276.766, 52559.943 20/11/18,00:19:13,06,08,1, 11.8,1,1, 9.479, 10479.930, 276.759, 52559.909 20/11/18,00:19:13,07,08,1, 11.8,1,1, 9.479, 10479.902, 276.764, 52559.888 20/11/18,00:19:13,08,08,1, 11.8,1,1, 9.479, 10479.894, 276.761, 52559.925 20/11/18,00:19:13,09,08,1, 11.8,1,1, 9.479, 10479.915, 276.774, 52559.915 20/11/18,00:19:13,10,08,1, 11.8,1,1, 9.479, 10479.875, 276.777, 52560.110 20/11/18,00:19:13,11,08,1, 11.8,1,1, 9.479, 10479.905, 276.767, 52559.977 20/11/18,00:19:13,12,08,1, 11.8,1,1, 9.479, 10479.913, 276.796, 52559.977 20/11/18,00:19:13,13,08,1, 11.8,1,1, 9.479, 10479.875, 276.782, 52559.949 20/11/18,00:19:13,14,08,1, 11.8,1,1, 9.479, 10479.898, 276.770, 52559.927 20/11/18,00:19:13,15,08,1, 11.8,1,1, 9.479, 10479.877, 276.784, 52559.928 20/11/18,00:19:13,16,08,1, 11.8,1,1, 9.479, 10479.867, 276.785, 52559.894 20/11/18,00:19:13,17,08,1, 11.8,1,1, 9.479, 10479.881, 276.799, 52559.914 20/11/18,00:19:13,18,08,1, 11.8,1,1, 9.479, 10479.874, 276.790, 52559.911 20/11/18,00:19:13,19,08,1, 11.8,1,1, 9.479, 10479.892, 276.808, 52559.911 20/11/18,00:19:14,00,08,1, 11.8,1,1, 9.479, 10479.888, 276.808, 52559.911 20/11/18,00:19:14,01,08,1, 11.8,1,1, 9.479, 10479.862, 276.795, 52559.874 20/11/18,00:19:14,02,08,1, 11.8,1,1, 9.479, 10479.883, 276.819, 52559.824 20/11/18,00:19:14,03,08,1, 11.8,1,1, 9.479, 10479.854, 276.818, 52559.941 20/11/18,00:19:14,04,08,1, 11.8,1,1, 9.479, 10479.865, 276.844, 52559.917 20/11/18,00:19:14,05,08,1, 11.8,1,1, 9.479, 10479.857, 276.854, 52559.947 20/11/18,00:19:14,06,08,1, 11.8,1,1, 9.479, 10479.880, 276.826, 52559.910 20/11/18,00:19:14,07,08,1, 11.8,1,1, 9.479, 10479.848, 276.823, 52559.922 20/11/18,00:19:14,08,08,1, 11.8,1,1, 9.479, 10479.821, 276.816, 52559.953 20/11/18,00:19:14,09,08,1, 11.8,1,1, 9.479, 10479.848, 276.804, 52559.938 20/11/18,00:19:14,10,08,1, 11.8,1,1, 9.479, 10479.848, 276.852, 52559.937 20/11/18,00:19:14,11,08,1, 11.8,1,1, 9.479, 10479.838, 276.839, 52559.936 20/11/18,00:19:14,12,08,1, 11.8,1,1, 9.479, 10479.839, 276.839, 52559.952 20/11/18,00:19:14,13,08,1, 11.8,1,1, 9.479, 10479.830, 276.864, 52559.899 20/11/18,00:19:14,14,08,1, 11.8,1,1, 9.479, 10479.824, 276.854, 52559.952 20/11/18,00:19:14,15,08,1, 11.8,1,1, 9.479, 10479.827, 276.846, 52559.947 20/11/18,00:19:14,16,08,1, 11.8,1,1, 9.479, 10479.823, 276.866, 52559.944 20/11/18,00:19:14,17,08,1, 11.8,1,1, 9.479, 10479.818, 276.871, 52559.954 20/11/18,00:19:14,18,08,1, 11.8,1,1, 9.479, 10479.812, 276.857, 52559.854 20/11/18,00:19:14,19,08,1, 11.8,1,1, 9.479, 10479.843, 276.870, 52559.986 20/11/18,00:19:15,00,08,1, 11.8,1,1, 9.478, 10479.838, 276.870, 52559.986 20/11/18,00:19:15,01,08,1, 11.8,1,1, 9.478, 10479.840, 276.879, 52559.950 20/11/18,00:19:15,02,08,1, 11.8,1,1, 9.478, 10479.830, 276.864, 52559.927 20/11/18,00:19:15,03,08,1, 11.8,1,1, 9.478, 10479.786, 276.866, 52559.963 20/11/18,00:19:15,04,08,1, 11.8,1,1, 9.478, 10479.807, 276.850, 52559.932 20/11/18,00:19:15,05,08,1, 11.8,1,1, 9.478, 10479.766, 276.843, 52559.854 20/11/18,00:19:15,06,08,1, 11.8,1,1, 9.478, 10479.777, 276.859, 52559.908 20/11/18,00:19:15,07,08,1, 11.8,1,1, 9.478, 10479.731, 276.852, 52559.901 20/11/18,00:19:15,08,08,1, 11.8,1,1, 9.478, 10479.764, 276.840, 52559.930 20/11/18,00:19:15,09,08,1, 11.8,1,1, 9.478, 10479.758, 276.889, 52559.913 20/11/18,00:19:15,10,08,1, 11.8,1,1, 9.478, 10479.741, 276.851, 52559.886 20/11/18,00:19:15,11,08,1, 11.8,1,1, 9.478, 10479.724, 276.862, 52559.902 20/11/18,00:19:15,12,08,1, 11.8,1,1, 9.478, 10479.760, 276.879, 52559.920 20/11/18,00:19:15,13,08,1, 11.8,1,1, 9.478, 10479.727, 276.860, 52559.941 20/11/18,00:19:15,14,08,1, 11.8,1,1, 9.478, 10479.726, 276.909, 52559.931 20/11/18,00:19:15,15,08,1, 11.8,1,1, 9.478, 10479.707, 276.884, 52559.880 20/11/18,00:19:15,16,08,1, 11.8,1,1, 9.478, 10479.720, 276.869, 52559.946 20/11/18,00:19:15,17,08,1, 11.8,1,1, 9.478, 10479.711, 276.884, 52559.924 20/11/18,00:19:15,18,08,1, 11.8,1,1, 9.478, 10479.673, 276.878, 52559.872 20/11/18,00:19:15,19,08,1, 11.8,1,1, 9.478, 10479.675, 276.878, 52559.840 20/11/18,00:19:16,00,08,1, 11.8,1,1, 9.476, 10479.671, 276.878, 52559.840 20/11/18,00:19:16,01,08,1, 11.8,1,1, 9.476, 10479.653, 276.865, 52559.856 20/11/18,00:19:16,02,08,1, 11.8,1,1, 9.476, 10479.667, 276.909, 52559.879 20/11/18,00:19:16,03,08,1, 11.8,1,1, 9.476, 10479.665, 276.888, 52559.860 20/11/18,00:19:16,04,08,1, 11.8,1,1, 9.476, 10479.652, 276.884, 52559.902 20/11/18,00:19:16,05,08,1, 11.8,1,1, 9.476, 10479.652, 276.902, 52559.895 20/11/18,00:19:16,06,08,1, 11.8,1,1, 9.476, 10479.654, 276.905, 52559.860 20/11/18,00:19:16,07,08,1, 11.8,1,1, 9.476, 10479.634, 276.916, 52559.891 20/11/18,00:19:16,08,08,1, 11.8,1,1, 9.476, 10479.604, 276.898, 52559.910 20/11/18,00:19:16,09,08,1, 11.8,1,1, 9.476, 10479.600, 276.903, 52559.894 20/11/18,00:19:16,10,08,1, 11.8,1,1, 9.476, 10479.595, 276.921, 52559.921 20/11/18,00:19:16,11,08,1, 11.8,1,1, 9.476, 10479.587, 276.888, 52559.905 20/11/18,00:19:16,12,08,1, 11.8,1,1, 9.476, 10479.598, 276.899, 52559.930 20/11/18,00:19:16,13,08,1, 11.8,1,1, 9.476, 10479.616, 276.939, 52559.925 20/11/18,00:19:16,14,08,1, 11.8,1,1, 9.476, 10479.562, 276.883, 52559.898 20/11/18,00:19:16,15,08,1, 11.8,1,1, 9.476, 10479.578, 276.930, 52559.934 20/11/18,00:19:16,16,08,1, 11.8,1,1, 9.476, 10479.547, 276.921, 52559.919 20/11/18,00:19:16,17,08,1, 11.8,1,1, 9.476, 10479.521, 276.925, 52559.908 20/11/18,00:19:16,18,08,1, 11.8,1,1, 9.476, 10479.540, 276.950, 52559.936 20/11/18,00:19:16,19,08,1, 11.8,1,1, 9.476, 10479.523, 276.929, 52559.926 20/11/18,00:19:17,00,08,1, 11.9,1,1, 9.480, 10479.521, 276.929, 52559.926 20/11/18,00:19:17,01,08,1, 11.9,1,1, 9.480, 10479.510, 276.940, 52559.927 20/11/18,00:19:17,02,08,1, 11.9,1,1, 9.480, 10479.480, 276.928, 52560.021 20/11/18,00:19:17,03,08,1, 11.9,1,1, 9.480, 10479.496, 276.962, 52559.947 20/11/18,00:19:17,04,08,1, 11.9,1,1, 9.480, 10479.484, 276.955, 52559.910 20/11/18,00:19:17,05,08,1, 11.9,1,1, 9.480, 10479.474, 276.961, 52559.920 20/11/18,00:19:17,06,08,1, 11.9,1,1, 9.480, 10479.477, 276.985, 52559.949 20/11/18,00:19:17,07,08,1, 11.9,1,1, 9.480, 10479.454, 276.988, 52559.908 20/11/18,00:19:17,08,08,1, 11.9,1,1, 9.480, 10479.470, 276.984, 52559.930 20/11/18,00:19:17,09,08,1, 11.9,1,1, 9.480, 10479.437, 276.993, 52559.942 20/11/18,00:19:17,10,08,1, 11.9,1,1, 9.480, 10479.421, 276.984, 52559.975 20/11/18,00:19:17,11,08,1, 11.9,1,1, 9.480, 10479.459, 277.022, 52560.007 20/11/18,00:19:17,12,08,1, 11.9,1,1, 9.480, 10479.418, 277.004, 52559.944 20/11/18,00:19:17,13,08,1, 11.9,1,1, 9.480, 10479.404, 277.018, 52559.957 20/11/18,00:19:17,14,08,1, 11.9,1,1, 9.480, 10479.402, 277.018, 52559.964 20/11/18,00:19:17,15,08,1, 11.9,1,1, 9.480, 10479.385, 277.009, 52559.945 20/11/18,00:19:17,16,08,1, 11.9,1,1, 9.480, 10479.372, 277.043, 52560.011 20/11/18,00:19:17,17,08,1, 11.9,1,1, 9.480, 10479.370, 277.037, 52559.977 20/11/18,00:19:17,18,08,1, 11.9,1,1, 9.480, 10479.365, 277.041, 52559.974 20/11/18,00:19:17,19,08,1, 11.9,1,1, 9.480, 10479.358, 277.057, 52559.988 20/11/18,00:19:18,00,08,1, 11.9,1,1, 9.482, 10479.354, 277.057, 52559.988 20/11/18,00:19:18,01,08,1, 11.9,1,1, 9.482, 10479.334, 277.049, 52560.005 20/11/18,00:19:18,02,08,1, 11.9,1,1, 9.482, 10479.305, 277.101, 52560.000 20/11/18,00:19:18,03,08,1, 11.9,1,1, 9.482, 10479.315, 277.088, 52559.986 20/11/18,00:19:18,04,08,1, 11.9,1,1, 9.482, 10479.327, 277.136, 52560.038 20/11/18,00:19:18,05,08,1, 11.9,1,1, 9.482, 10479.313, 277.134, 52560.013 20/11/18,00:19:18,06,08,1, 11.9,1,1, 9.482, 10479.314, 277.161, 52559.970 20/11/18,00:19:18,07,08,1, 11.9,1,1, 9.482, 10479.281, 277.147, 52560.033 20/11/18,00:19:18,08,08,1, 11.9,1,1, 9.482, 10479.265, 277.154, 52559.997 20/11/18,00:19:18,09,08,1, 11.9,1,1, 9.482, 10479.276, 277.167, 52559.988 20/11/18,00:19:18,10,08,1, 11.9,1,1, 9.482, 10479.269, 277.193, 52559.997 20/11/18,00:19:18,11,08,1, 11.9,1,1, 9.482, 10479.233, 277.179, 52560.025 20/11/18,00:19:18,12,08,1, 11.9,1,1, 9.482, 10479.264, 277.220, 52560.065 20/11/18,00:19:18,13,08,1, 11.9,1,1, 9.482, 10479.246, 277.207, 52560.047 20/11/18,00:19:18,14,08,1, 11.9,1,1, 9.482, 10479.227, 277.241, 52560.083 20/11/18,00:19:18,15,08,1, 11.9,1,1, 9.482, 10479.234, 277.263, 52560.042 20/11/18,00:19:18,16,08,1, 11.9,1,1, 9.482, 10479.206, 277.263, 52560.022 20/11/18,00:19:18,17,08,1, 11.9,1,1, 9.482, 10479.188, 277.271, 52560.073 20/11/18,00:19:18,18,08,1, 11.9,1,1, 9.482, 10479.185, 277.279, 52560.058 20/11/18,00:19:18,19,08,1, 11.9,1,1, 9.482, 10479.193, 277.290, 52560.080 20/11/18,00:19:19,00,08,1, 11.8,1,1, 9.481, 10479.187, 277.290, 52560.080 20/11/18,00:19:19,01,08,1, 11.8,1,1, 9.481, 10479.184, 277.324, 52560.032 20/11/18,00:19:19,02,08,1, 11.8,1,1, 9.481, 10479.183, 277.343, 52560.090 20/11/18,00:19:19,03,08,1, 11.8,1,1, 9.481, 10479.171, 277.355, 52560.076 20/11/18,00:19:19,04,08,1, 11.8,1,1, 9.481, 10479.152, 277.332, 52560.074 20/11/18,00:19:19,05,08,1, 11.8,1,1, 9.481, 10479.152, 277.364, 52560.081 20/11/18,00:19:19,06,08,1, 11.8,1,1, 9.481, 10479.145, 277.359, 52560.081 20/11/18,00:19:19,07,08,1, 11.8,1,1, 9.481, 10479.140, 277.364, 52560.123 20/11/18,00:19:19,08,08,1, 11.8,1,1, 9.481, 10479.142, 277.397, 52560.112 20/11/18,00:19:19,09,08,1, 11.8,1,1, 9.481, 10479.103, 277.374, 52560.085 20/11/18,00:19:19,10,08,1, 11.8,1,1, 9.481, 10479.128, 277.415, 52560.086 20/11/18,00:19:19,11,08,1, 11.8,1,1, 9.481, 10479.122, 277.380, 52560.078 20/11/18,00:19:19,12,08,1, 11.8,1,1, 9.481, 10479.109, 277.415, 52560.067 20/11/18,00:19:19,13,08,1, 11.8,1,1, 9.481, 10479.120, 277.433, 52560.128 20/11/18,00:19:19,14,08,1, 11.8,1,1, 9.481, 10479.104, 277.423, 52560.112 20/11/18,00:19:19,15,08,1, 11.8,1,1, 9.481, 10479.111, 277.463, 52560.065 20/11/18,00:19:19,16,08,1, 11.8,1,1, 9.481, 10479.119, 277.434, 52560.103 20/11/18,00:19:19,17,08,1, 11.8,1,1, 9.481, 10479.096, 277.455, 52560.112 20/11/18,00:19:19,18,08,1, 11.8,1,1, 9.481, 10479.106, 277.489, 52560.150 20/11/18,00:19:19,19,08,1, 11.8,1,1, 9.481, 10479.081, 277.455, 52560.117 20/11/18,00:19:20,00,08,1, 11.9,1,1, 9.481, 10479.078, 277.455, 52560.117 20/11/18,00:19:20,01,08,1, 11.9,1,1, 9.481, 10479.108, 277.468, 52560.174 20/11/18,00:19:20,02,08,1, 11.9,1,1, 9.481, 10479.082, 277.479, 52560.119 20/11/18,00:19:20,03,08,1, 11.9,1,1, 9.481, 10479.073, 277.511, 52560.118 20/11/18,00:19:20,04,08,1, 11.9,1,1, 9.481, 10479.095, 277.505, 52560.099 20/11/18,00:19:20,05,08,1, 11.9,1,1, 9.481, 10479.063, 277.514, 52560.112 20/11/18,00:19:20,06,08,1, 11.9,1,1, 9.481, 10479.078, 277.509, 52560.103 20/11/18,00:19:20,07,08,1, 11.9,1,1, 9.481, 10479.095, 277.523, 52560.118 20/11/18,00:19:20,08,08,1, 11.9,1,1, 9.481, 10479.066, 277.496, 52560.073 20/11/18,00:19:20,09,08,1, 11.9,1,1, 9.481, 10479.082, 277.524, 52560.126 20/11/18,00:19:20,10,08,1, 11.9,1,1, 9.481, 10479.076, 277.501, 52560.083 20/11/18,00:19:20,11,08,1, 11.9,1,1, 9.481, 10479.072, 277.545, 52560.119 20/11/18,00:19:20,12,08,1, 11.9,1,1, 9.481, 10479.068, 277.530, 52560.123 20/11/18,00:19:20,13,08,1, 11.9,1,1, 9.481, 10479.083, 277.532, 52560.135 20/11/18,00:19:20,14,08,1, 11.9,1,1, 9.481, 10479.059, 277.532, 52560.114 20/11/18,00:19:20,15,08,1, 11.9,1,1, 9.481, 10479.077, 277.527, 52560.098 20/11/18,00:19:20,16,08,1, 11.9,1,1, 9.481, 10479.100, 277.545, 52560.110 20/11/18,00:19:20,17,08,1, 11.9,1,1, 9.481, 10479.074, 277.555, 52560.125 20/11/18,00:19:20,18,08,1, 11.9,1,1, 9.481, 10479.088, 277.520, 52560.115 20/11/18,00:19:20,19,08,1, 11.9,1,1, 9.481, 10479.076, 277.566, 52560.097 20/11/18,00:19:21,00,08,1, 11.8,1,1, 9.477, 10479.070, 277.566, 52560.097 20/11/18,00:19:21,01,08,1, 11.8,1,1, 9.477, 10479.136, 277.503, 52559.948 20/11/18,00:19:21,02,08,1, 11.8,1,1, 9.477, 10479.115, 277.504, 52560.063 20/11/18,00:19:21,03,08,1, 11.8,1,1, 9.477, 10479.100, 277.489, 52560.062 20/11/18,00:19:21,04,08,1, 11.8,1,1, 9.477, 10479.092, 277.527, 52560.102 20/11/18,00:19:21,05,08,1, 11.8,1,1, 9.477, 10479.088, 277.538, 52560.090 20/11/18,00:19:21,06,08,1, 11.8,1,1, 9.477, 10479.076, 277.505, 52560.115 20/11/18,00:19:21,07,08,1, 11.8,1,1, 9.477, 10479.078, 277.529, 52560.132 20/11/18,00:19:21,08,08,1, 11.8,1,1, 9.477, 10479.095, 277.496, 52560.103 20/11/18,00:19:21,09,08,1, 11.8,1,1, 9.477, 10479.095, 277.508, 52560.110 20/11/18,00:19:21,10,08,1, 11.8,1,1, 9.477, 10479.078, 277.540, 52560.088 20/11/18,00:19:21,11,08,1, 11.8,1,1, 9.477, 10479.110, 277.491, 52560.126 20/11/18,00:19:21,12,08,1, 11.8,1,1, 9.477, 10479.103, 277.532, 52560.098 20/11/18,00:19:21,13,08,1, 11.8,1,1, 9.477, 10479.106, 277.527, 52560.094 20/11/18,00:19:21,14,08,1, 11.8,1,1, 9.477, 10479.095, 277.525, 52560.099 20/11/18,00:19:21,15,08,1, 11.8,1,1, 9.477, 10479.118, 277.504, 52560.087 20/11/18,00:19:21,16,08,1, 11.8,1,1, 9.477, 10479.103, 277.480, 52560.120 20/11/18,00:19:21,17,08,1, 11.8,1,1, 9.477, 10479.102, 277.507, 52560.047 20/11/18,00:19:21,18,08,1, 11.8,1,1, 9.477, 10479.121, 277.507, 52560.084 20/11/18,00:19:21,19,08,1, 11.8,1,1, 9.477, 10479.123, 277.494, 52560.094 20/11/18,00:19:22,00,08,1, 11.8,1,1, 9.483, 10479.120, 277.494, 52560.094 20/11/18,00:19:22,01,08,1, 11.8,1,1, 9.483, 10479.117, 277.489, 52560.093 20/11/18,00:19:22,02,08,1, 11.8,1,1, 9.483, 10479.145, 277.502, 52560.083 20/11/18,00:19:22,03,08,1, 11.8,1,1, 9.483, 10479.150, 277.462, 52560.080 20/11/18,00:19:22,04,08,1, 11.8,1,1, 9.483, 10479.149, 277.473, 52560.057 20/11/18,00:19:22,05,08,1, 11.8,1,1, 9.483, 10479.129, 277.480, 52560.035 20/11/18,00:19:22,06,08,1, 11.8,1,1, 9.483, 10479.144, 277.475, 52560.060 20/11/18,00:19:22,07,08,1, 11.8,1,1, 9.483, 10479.169, 277.438, 52560.049 20/11/18,00:19:22,08,08,1, 11.8,1,1, 9.483, 10479.163, 277.426, 52559.797 20/11/18,00:19:22,09,08,1, 11.8,1,1, 9.483, 10479.138, 277.430, 52560.017 20/11/18,00:19:22,10,08,1, 11.8,1,1, 9.483, 10479.133, 277.440, 52560.051 20/11/18,00:19:22,11,08,1, 11.8,1,1, 9.483, 10479.143, 277.455, 52560.052 20/11/18,00:19:22,12,08,1, 11.8,1,1, 9.483, 10479.136, 277.420, 52560.007 20/11/18,00:19:22,13,08,1, 11.8,1,1, 9.483, 10479.179, 277.434, 52560.039 20/11/18,00:19:22,14,08,1, 11.8,1,1, 9.483, 10479.161, 277.423, 52560.045 20/11/18,00:19:22,15,08,1, 11.8,1,1, 9.483, 10479.193, 277.422, 52560.014 20/11/18,00:19:22,16,08,1, 11.8,1,1, 9.483, 10479.170, 277.423, 52560.025 20/11/18,00:19:22,17,08,1, 11.8,1,1, 9.483, 10479.195, 277.402, 52560.051 20/11/18,00:19:22,18,08,1, 11.8,1,1, 9.483, 10479.184, 277.399, 52560.070 20/11/18,00:19:22,19,08,1, 11.8,1,1, 9.483, 10479.191, 277.393, 52560.047 20/11/18,00:19:23,00,08,1, 11.9,1,1, 9.481, 10479.187, 277.393, 52560.047 20/11/18,00:19:23,01,08,1, 11.9,1,1, 9.481, 10479.187, 277.382, 52560.081 20/11/18,00:19:23,02,08,1, 11.9,1,1, 9.481, 10479.183, 277.386, 52560.034 20/11/18,00:19:23,03,08,1, 11.9,1,1, 9.481, 10479.191, 277.361, 52560.057 20/11/18,00:19:23,04,08,1, 11.9,1,1, 9.481, 10479.207, 277.389, 52560.103 20/11/18,00:19:23,05,08,1, 11.9,1,1, 9.481, 10479.145, 277.353, 52560.045 20/11/18,00:19:23,06,08,1, 11.9,1,1, 9.481, 10479.210, 277.371, 52559.826 20/11/18,00:19:23,07,08,1, 11.9,1,1, 9.481, 10479.173, 277.342, 52559.942 20/11/18,00:19:23,08,08,1, 11.9,1,1, 9.481, 10479.211, 277.334, 52559.992 20/11/18,00:19:23,09,08,1, 11.9,1,1, 9.481, 10479.212, 277.335, 52560.037 20/11/18,00:19:23,10,08,1, 11.9,1,1, 9.481, 10479.206, 277.313, 52559.975 20/11/18,00:19:23,11,08,1, 11.9,1,1, 9.481, 10479.187, 277.328, 52560.008 20/11/18,00:19:23,12,08,1, 11.9,1,1, 9.481, 10479.185, 277.326, 52559.987 20/11/18,00:19:23,13,08,1, 11.9,1,1, 9.481, 10479.178, 277.305, 52559.986 20/11/18,00:19:23,14,08,1, 11.9,1,1, 9.481, 10479.194, 277.309, 52559.998 20/11/18,00:19:23,15,08,1, 11.9,1,1, 9.481, 10479.186, 277.289, 52560.004 20/11/18,00:19:23,16,08,1, 11.9,1,1, 9.481, 10479.177, 277.301, 52559.972 20/11/18,00:19:23,17,08,1, 11.9,1,1, 9.481, 10479.184, 277.295, 52559.999 20/11/18,00:19:23,18,08,1, 11.9,1,1, 9.481, 10479.181, 277.272, 52560.001 20/11/18,00:19:23,19,08,1, 11.9,1,1, 9.481, 10479.178, 277.271, 52560.021 20/11/18,00:19:24,00,08,1, 11.8,1,1, 9.482, 10479.178, 277.271, 52560.021 20/11/18,00:19:24,01,08,1, 11.8,1,1, 9.482, 10479.180, 277.257, 52559.992 20/11/18,00:19:24,02,08,1, 11.8,1,1, 9.482, 10479.203, 277.286, 52560.011 20/11/18,00:19:24,03,08,1, 11.8,1,1, 9.482, 10479.194, 277.252, 52559.986 20/11/18,00:19:24,04,08,1, 11.8,1,1, 9.482, 10479.212, 277.265, 52560.016 20/11/18,00:19:24,05,08,1, 11.8,1,1, 9.482, 10479.178, 277.252, 52560.016 20/11/18,00:19:24,06,08,1, 11.8,1,1, 9.482, 10479.213, 277.237, 52559.986 20/11/18,00:19:24,07,08,1, 11.8,1,1, 9.482, 10479.196, 277.247, 52560.005 20/11/18,00:19:24,08,08,1, 11.8,1,1, 9.482, 10479.212, 277.241, 52560.032 20/11/18,00:19:24,09,08,1, 11.8,1,1, 9.482, 10479.207, 277.220, 52560.010 20/11/18,00:19:24,10,08,1, 11.8,1,1, 9.482, 10479.226, 277.247, 52559.996 20/11/18,00:19:24,11,08,1, 11.8,1,1, 9.482, 10479.196, 277.204, 52559.994 20/11/18,00:19:24,12,08,1, 11.8,1,1, 9.482, 10479.239, 277.226, 52560.024 20/11/18,00:19:24,13,08,1, 11.8,1,1, 9.482, 10479.231, 277.230, 52560.028 20/11/18,00:19:24,14,08,1, 11.8,1,1, 9.482, 10479.233, 277.219, 52559.989 20/11/18,00:19:24,15,08,1, 11.8,1,1, 9.482, 10479.242, 277.204, 52559.990 20/11/18,00:19:24,16,08,1, 11.8,1,1, 9.482, 10479.224, 277.200, 52560.015 20/11/18,00:19:24,17,08,1, 11.8,1,1, 9.482, 10479.250, 277.184, 52559.986 20/11/18,00:19:24,18,08,1, 11.8,1,1, 9.482, 10479.238, 277.208, 52559.989 20/11/18,00:19:24,19,08,1, 11.8,1,1, 9.482, 10479.241, 277.161, 52559.951 20/11/18,00:19:25,00,08,1, 11.9,1,1, 9.477, 10479.237, 277.161, 52559.951 20/11/18,00:19:25,01,08,1, 11.9,1,1, 9.477, 10479.278, 277.192, 52559.991 20/11/18,00:19:25,02,08,1, 11.9,1,1, 9.477, 10479.280, 277.171, 52559.948 20/11/18,00:19:25,03,08,1, 11.9,1,1, 9.477, 10479.277, 277.190, 52559.983 20/11/18,00:19:25,04,08,1, 11.9,1,1, 9.477, 10479.287, 277.171, 52559.960 20/11/18,00:19:25,05,08,1, 11.9,1,1, 9.477, 10479.278, 277.188, 52560.006 20/11/18,00:19:25,06,08,1, 11.9,1,1, 9.477, 10479.286, 277.186, 52560.012 20/11/18,00:19:25,07,08,1, 11.9,1,1, 9.477, 10479.289, 277.162, 52559.963 20/11/18,00:19:25,08,08,1, 11.9,1,1, 9.477, 10479.307, 277.172, 52559.991 20/11/18,00:19:25,09,08,1, 11.9,1,1, 9.477, 10479.312, 277.165, 52559.983 20/11/18,00:19:25,10,08,1, 11.9,1,1, 9.477, 10479.250, 277.193, 52560.041 20/11/18,00:19:25,11,08,1, 11.9,1,1, 9.477, 10479.323, 277.193, 52559.993 20/11/18,00:19:25,12,08,1, 11.9,1,1, 9.477, 10479.304, 277.174, 52560.051 20/11/18,00:19:25,13,08,1, 11.9,1,1, 9.477, 10479.349, 277.169, 52559.996 20/11/18,00:19:25,14,08,1, 11.9,1,1, 9.477, 10479.341, 277.155, 52560.009 20/11/18,00:19:25,15,08,1, 11.9,1,1, 9.477, 10479.327, 277.141, 52559.958 20/11/18,00:19:25,16,08,1, 11.9,1,1, 9.477, 10479.358, 277.185, 52560.001 20/11/18,00:19:25,17,08,1, 11.9,1,1, 9.477, 10479.375, 277.149, 52559.989 20/11/18,00:19:25,18,08,1, 11.9,1,1, 9.477, 10479.382, 277.165, 52559.989 20/11/18,00:19:25,19,08,1, 11.9,1,1, 9.477, 10479.382, 277.189, 52559.992 20/11/18,00:19:26,00,08,1, 11.9,1,1, 9.481, 10479.379, 277.189, 52559.992 20/11/18,00:19:26,01,08,1, 11.9,1,1, 9.481, 10479.403, 277.197, 52560.015 20/11/18,00:19:26,02,08,1, 11.9,1,1, 9.481, 10479.410, 277.177, 52560.023 20/11/18,00:19:26,03,08,1, 11.9,1,1, 9.481, 10479.414, 277.190, 52560.019 20/11/18,00:19:26,04,08,1, 11.9,1,1, 9.481, 10479.407, 277.211, 52559.991 20/11/18,00:19:26,05,08,1, 11.9,1,1, 9.481, 10479.405, 277.177, 52559.974 20/11/18,00:19:26,06,08,1, 11.9,1,1, 9.481, 10479.435, 277.213, 52560.049 20/11/18,00:19:26,07,08,1, 11.9,1,1, 9.481, 10479.428, 277.209, 52559.974 20/11/18,00:19:26,08,08,1, 11.9,1,1, 9.481, 10479.429, 277.184, 52560.002 20/11/18,00:19:26,09,08,1, 11.9,1,1, 9.481, 10479.433, 277.216, 52560.011 20/11/18,00:19:26,10,08,1, 11.9,1,1, 9.481, 10479.448, 277.195, 52559.989 20/11/18,00:19:26,11,08,1, 11.9,1,1, 9.481, 10479.461, 277.252, 52560.012 20/11/18,00:19:26,12,08,1, 11.9,1,1, 9.481, 10479.476, 277.243, 52560.029 20/11/18,00:19:26,13,08,1, 11.9,1,1, 9.481, 10479.484, 277.223, 52559.984 20/11/18,00:19:26,14,08,1, 11.9,1,1, 9.481, 10479.475, 277.253, 52559.978 20/11/18,00:19:26,15,08,1, 11.9,1,1, 9.481, 10479.494, 277.253, 52559.999 20/11/18,00:19:26,16,08,1, 11.9,1,1, 9.481, 10479.483, 277.234, 52559.978 20/11/18,00:19:26,17,08,1, 11.9,1,1, 9.481, 10479.506, 277.261, 52559.980 20/11/18,00:19:26,18,08,1, 11.9,1,1, 9.481, 10479.495, 277.252, 52559.961 20/11/18,00:19:26,19,08,1, 11.9,1,1, 9.481, 10479.511, 277.274, 52559.930 20/11/18,00:19:27,00,08,1, 11.9,1,1, 9.481, 10479.504, 277.274, 52559.930 20/11/18,00:19:27,01,08,1, 11.9,1,1, 9.481, 10479.542, 277.287, 52559.921 20/11/18,00:19:27,02,08,1, 11.9,1,1, 9.481, 10479.533, 277.311, 52559.953 20/11/18,00:19:27,03,08,1, 11.9,1,1, 9.481, 10479.528, 277.324, 52560.028 20/11/18,00:19:27,04,08,1, 11.9,1,1, 9.481, 10479.549, 277.348, 52559.982 20/11/18,00:19:27,05,08,1, 11.9,1,1, 9.481, 10479.572, 277.365, 52560.008 20/11/18,00:19:27,06,08,1, 11.9,1,1, 9.481, 10479.546, 277.336, 52559.970 20/11/18,00:19:27,07,08,1, 11.9,1,1, 9.481, 10479.567, 277.361, 52559.991 20/11/18,00:19:27,08,08,1, 11.9,1,1, 9.481, 10479.570, 277.378, 52559.992 20/11/18,00:19:27,09,08,1, 11.9,1,1, 9.481, 10479.553, 277.369, 52559.993 20/11/18,00:19:27,10,08,1, 11.9,1,1, 9.481, 10479.597, 277.406, 52560.026 20/11/18,00:19:27,11,08,1, 11.9,1,1, 9.481, 10479.606, 277.392, 52559.963 20/11/18,00:19:27,12,08,1, 11.9,1,1, 9.481, 10479.614, 277.414, 52559.998 20/11/18,00:19:27,13,08,1, 11.9,1,1, 9.481, 10479.631, 277.447, 52560.017 20/11/18,00:19:27,14,08,1, 11.9,1,1, 9.481, 10479.617, 277.437, 52559.980 20/11/18,00:19:27,15,08,1, 11.9,1,1, 9.481, 10479.636, 277.486, 52560.016 20/11/18,00:19:27,16,08,1, 11.9,1,1, 9.481, 10479.606, 277.499, 52560.022 20/11/18,00:19:27,17,08,1, 11.9,1,1, 9.481, 10479.649, 277.520, 52560.016 20/11/18,00:19:27,18,08,1, 11.9,1,1, 9.481, 10479.649, 277.550, 52560.035 20/11/18,00:19:27,19,08,1, 11.9,1,1, 9.481, 10479.643, 277.551, 52560.021 20/11/18,00:19:28,00,08,1, 11.9,1,1, 9.479, 10479.637, 277.551, 52560.021 20/11/18,00:19:28,01,08,1, 11.9,1,1, 9.479, 10479.663, 277.578, 52560.027 20/11/18,00:19:28,02,08,1, 11.9,1,1, 9.479, 10479.655, 277.574, 52560.058 20/11/18,00:19:28,03,08,1, 11.9,1,1, 9.479, 10479.664, 277.626, 52560.042 20/11/18,00:19:28,04,08,1, 11.9,1,1, 9.479, 10479.666, 277.626, 52560.033 20/11/18,00:19:28,05,08,1, 11.9,1,1, 9.479, 10479.689, 277.658, 52560.051 20/11/18,00:19:28,06,08,1, 11.9,1,1, 9.479, 10479.681, 277.657, 52560.037 20/11/18,00:19:28,07,08,1, 11.9,1,1, 9.479, 10479.696, 277.666, 52560.029 20/11/18,00:19:28,08,08,1, 11.9,1,1, 9.479, 10479.685, 277.697, 52560.079 20/11/18,00:19:28,09,08,1, 11.9,1,1, 9.479, 10479.705, 277.697, 52560.050 20/11/18,00:19:28,10,08,1, 11.9,1,1, 9.479, 10479.701, 277.716, 52560.075 20/11/18,00:19:28,11,08,1, 11.9,1,1, 9.479, 10479.706, 277.782, 52560.104 20/11/18,00:19:28,12,08,1, 11.9,1,1, 9.479, 10479.699, 277.761, 52560.072 20/11/18,00:19:28,13,08,1, 11.9,1,1, 9.479, 10479.725, 277.774, 52560.065 20/11/18,00:19:28,14,08,1, 11.9,1,1, 9.479, 10479.722, 277.811, 52560.084 20/11/18,00:19:28,15,08,1, 11.9,1,1, 9.479, 10479.707, 277.823, 52560.080 20/11/18,00:19:28,16,08,1, 11.9,1,1, 9.479, 10479.730, 277.874, 52560.074 20/11/18,00:19:28,17,08,1, 11.9,1,1, 9.479, 10479.710, 277.851, 52560.069 20/11/18,00:19:28,18,08,1, 11.9,1,1, 9.479, 10479.743, 277.888, 52560.077 20/11/18,00:19:28,19,08,1, 11.9,1,1, 9.479, 10479.745, 277.903, 52560.063 20/11/18,00:19:29,00,08,1, 11.9,1,1, 9.479, 10479.738, 277.903, 52560.063 20/11/18,00:19:29,01,08,1, 11.9,1,1, 9.479, 10479.758, 277.933, 52560.120 20/11/18,00:19:29,02,08,1, 11.9,1,1, 9.479, 10479.744, 277.935, 52560.112 20/11/18,00:19:29,03,08,1, 11.9,1,1, 9.479, 10479.733, 277.953, 52560.086 20/11/18,00:19:29,04,08,1, 11.9,1,1, 9.479, 10479.780, 277.962, 52560.112 20/11/18,00:19:29,05,08,1, 11.9,1,1, 9.479, 10479.796, 277.964, 52560.099 20/11/18,00:19:29,06,08,1, 11.9,1,1, 9.479, 10479.759, 277.993, 52560.087 20/11/18,00:19:29,07,08,1, 11.9,1,1, 9.479, 10479.801, 278.015, 52560.115 20/11/18,00:19:29,08,08,1, 11.9,1,1, 9.479, 10479.759, 278.014, 52560.099 20/11/18,00:19:29,09,08,1, 11.9,1,1, 9.479, 10479.781, 278.070, 52560.131 20/11/18,00:19:29,10,08,1, 11.9,1,1, 9.479, 10479.787, 278.072, 52560.128 20/11/18,00:19:29,11,08,1, 11.9,1,1, 9.479, 10479.795, 278.062, 52560.139 20/11/18,00:19:29,12,08,1, 11.9,1,1, 9.479, 10479.800, 278.103, 52560.131 20/11/18,00:19:29,13,08,1, 11.9,1,1, 9.479, 10479.788, 278.121, 52560.154 20/11/18,00:19:29,14,08,1, 11.9,1,1, 9.479, 10479.824, 278.143, 52560.192 20/11/18,00:19:29,15,08,1, 11.9,1,1, 9.479, 10479.784, 278.138, 52560.139 20/11/18,00:19:29,16,08,1, 11.9,1,1, 9.479, 10479.785, 278.155, 52560.102 20/11/18,00:19:29,17,08,1, 11.9,1,1, 9.479, 10479.800, 278.217, 52560.140 20/11/18,00:19:29,18,08,1, 11.9,1,1, 9.479, 10479.789, 278.191, 52560.133 20/11/18,00:19:29,19,08,1, 11.9,1,1, 9.479, 10479.808, 278.229, 52560.125 20/11/18,00:19:30,00,08,1, 11.8,1,1, 9.478, 10479.804, 278.229, 52560.125 20/11/18,00:19:30,01,08,1, 11.8,1,1, 9.478, 10479.795, 278.234, 52560.136 20/11/18,00:19:30,02,08,1, 11.8,1,1, 9.478, 10479.792, 278.269, 52560.129 20/11/18,00:19:30,03,08,1, 11.8,1,1, 9.478, 10479.819, 278.300, 52560.130 20/11/18,00:19:30,04,08,1, 11.8,1,1, 9.478, 10479.810, 278.286, 52560.125 20/11/18,00:19:30,05,08,1, 11.8,1,1, 9.478, 10479.833, 278.329, 52560.150 20/11/18,00:19:30,06,08,1, 11.8,1,1, 9.478, 10479.796, 278.320, 52560.144 20/11/18,00:19:30,07,08,1, 11.8,1,1, 9.478, 10479.798, 278.339, 52560.154 20/11/18,00:19:30,08,08,1, 11.8,1,1, 9.478, 10479.811, 278.341, 52560.206 20/11/18,00:19:30,09,08,1, 11.8,1,1, 9.478, 10479.802, 278.349, 52560.137 20/11/18,00:19:30,10,08,1, 11.8,1,1, 9.478, 10479.796, 278.397, 52560.129 20/11/18,00:19:30,11,08,1, 11.8,1,1, 9.478, 10479.789, 278.385, 52560.114 20/11/18,00:19:30,12,08,1, 11.8,1,1, 9.478, 10479.813, 278.404, 52560.154 20/11/18,00:19:30,13,08,1, 11.8,1,1, 9.478, 10479.817, 278.439, 52560.147 20/11/18,00:19:30,14,08,1, 11.8,1,1, 9.478, 10479.808, 278.422, 52560.140 20/11/18,00:19:30,15,08,1, 11.8,1,1, 9.478, 10479.845, 278.453, 52560.150 20/11/18,00:19:30,16,08,1, 11.8,1,1, 9.478, 10479.809, 278.441, 52560.160 20/11/18,00:19:30,17,08,1, 11.8,1,1, 9.478, 10479.798, 278.479, 52560.162 20/11/18,00:19:30,18,08,1, 11.8,1,1, 9.478, 10479.809, 278.514, 52560.212 20/11/18,00:19:30,19,08,1, 11.8,1,1, 9.478, 10479.816, 278.491, 52560.191 20/11/18,00:19:31,00,08,1, 11.7,1,1, 9.473, 10479.813, 278.491, 52560.191 20/11/18,00:19:31,01,08,1, 11.7,1,1, 9.473, 10479.791, 278.519, 52560.164 20/11/18,00:19:31,02,08,1, 11.7,1,1, 9.473, 10479.819, 278.517, 52560.188 20/11/18,00:19:31,03,08,1, 11.7,1,1, 9.473, 10479.798, 278.556, 52560.210 20/11/18,00:19:31,04,08,1, 11.7,1,1, 9.473, 10479.813, 278.562, 52560.203 20/11/18,00:19:31,05,08,1, 11.7,1,1, 9.473, 10479.797, 278.553, 52560.171 20/11/18,00:19:31,06,08,1, 11.7,1,1, 9.473, 10479.796, 278.571, 52560.198 20/11/18,00:19:31,07,08,1, 11.7,1,1, 9.473, 10479.821, 278.561, 52560.211 20/11/18,00:19:31,08,08,1, 11.7,1,1, 9.473, 10479.791, 278.597, 52560.206 20/11/18,00:19:31,09,08,1, 11.7,1,1, 9.473, 10479.795, 278.597, 52560.210 20/11/18,00:19:31,10,08,1, 11.7,1,1, 9.473, 10479.817, 278.609, 52560.249 20/11/18,00:19:31,11,08,1, 11.7,1,1, 9.473, 10479.810, 278.642, 52560.212 20/11/18,00:19:31,12,08,1, 11.7,1,1, 9.473, 10479.796, 278.630, 52560.237 20/11/18,00:19:31,13,08,1, 11.7,1,1, 9.473, 10479.809, 278.647, 52560.232 20/11/18,00:19:31,14,08,1, 11.7,1,1, 9.473, 10479.792, 278.653, 52560.217 20/11/18,00:19:31,15,08,1, 11.7,1,1, 9.473, 10479.804, 278.649, 52560.181 20/11/18,00:19:31,16,08,1, 11.7,1,1, 9.473, 10479.796, 278.694, 52560.269 20/11/18,00:19:31,17,08,1, 11.7,1,1, 9.473, 10479.814, 278.681, 52560.232 20/11/18,00:19:31,18,08,1, 11.7,1,1, 9.473, 10479.787, 278.671, 52560.231 20/11/18,00:19:31,19,08,1, 11.7,1,1, 9.473, 10479.818, 278.686, 52560.269 20/11/18,00:19:32,00,08,1, 11.9,1,1, 9.481, 10479.813, 278.686, 52560.269 20/11/18,00:19:32,01,08,1, 11.9,1,1, 9.481, 10479.817, 278.695, 52560.268 20/11/18,00:19:32,02,08,1, 11.9,1,1, 9.481, 10479.786, 278.700, 52560.266 20/11/18,00:19:32,03,08,1, 11.9,1,1, 9.481, 10479.797, 278.741, 52560.266 20/11/18,00:19:32,04,08,1, 11.9,1,1, 9.481, 10479.769, 278.730, 52560.268 20/11/18,00:19:32,05,08,1, 11.9,1,1, 9.481, 10479.788, 278.717, 52560.237 20/11/18,00:19:32,06,08,1, 11.9,1,1, 9.481, 10479.770, 278.746, 52560.249 20/11/18,00:19:32,07,08,1, 11.9,1,1, 9.481, 10479.786, 278.764, 52560.273 20/11/18,00:19:32,08,08,1, 11.9,1,1, 9.481, 10479.776, 278.712, 52560.233 20/11/18,00:19:32,09,08,1, 11.9,1,1, 9.481, 10479.791, 278.745, 52560.269 20/11/18,00:19:32,10,08,1, 11.9,1,1, 9.481, 10479.751, 278.755, 52560.263 20/11/18,00:19:32,11,08,1, 11.9,1,1, 9.481, 10479.732, 278.767, 52560.229 20/11/18,00:19:32,12,08,1, 11.9,1,1, 9.481, 10479.766, 278.779, 52560.256 20/11/18,00:19:32,13,08,1, 11.9,1,1, 9.481, 10479.759, 278.782, 52560.268 20/11/18,00:19:32,14,08,1, 11.9,1,1, 9.481, 10479.749, 278.777, 52560.243 20/11/18,00:19:32,15,08,1, 11.9,1,1, 9.481, 10479.747, 278.806, 52560.282 20/11/18,00:19:32,16,08,1, 11.9,1,1, 9.481, 10479.740, 278.780, 52560.255 20/11/18,00:19:32,17,08,1, 11.9,1,1, 9.481, 10479.720, 278.785, 52560.255 20/11/18,00:19:32,18,08,1, 11.9,1,1, 9.481, 10479.740, 278.792, 52560.265 20/11/18,00:19:32,19,08,1, 11.9,1,1, 9.481, 10479.755, 278.808, 52560.229 20/11/18,00:19:33,00,08,1, 11.9,1,1, 9.482, 10479.754, 278.808, 52560.229 20/11/18,00:19:33,01,08,1, 11.9,1,1, 9.482, 10479.731, 278.766, 52560.228 20/11/18,00:19:33,02,08,1, 11.9,1,1, 9.482, 10479.710, 278.811, 52560.277 20/11/18,00:19:33,03,08,1, 11.9,1,1, 9.482, 10479.723, 278.804, 52560.263 20/11/18,00:19:33,04,08,1, 11.9,1,1, 9.482, 10479.716, 278.811, 52560.258 20/11/18,00:19:33,05,08,1, 11.9,1,1, 9.482, 10479.729, 278.830, 52560.307 20/11/18,00:19:33,06,08,1, 11.9,1,1, 9.482, 10479.712, 278.831, 52560.271 20/11/18,00:19:33,07,08,1, 11.9,1,1, 9.482, 10479.721, 278.805, 52560.255 20/11/18,00:19:33,08,08,1, 11.9,1,1, 9.482, 10479.745, 278.851, 52560.311 20/11/18,00:19:33,09,08,1, 11.9,1,1, 9.482, 10479.712, 278.826, 52560.256 20/11/18,00:19:33,10,08,1, 11.9,1,1, 9.482, 10479.723, 278.861, 52560.324 20/11/18,00:19:33,11,08,1, 11.9,1,1, 9.482, 10479.712, 278.818, 52560.279 20/11/18,00:19:33,12,08,1, 11.9,1,1, 9.482, 10479.717, 278.846, 52560.266 20/11/18,00:19:33,13,08,1, 11.9,1,1, 9.482, 10479.701, 278.852, 52560.468 20/11/18,00:19:33,14,08,1, 11.9,1,1, 9.482, 10479.710, 278.828, 52560.263 20/11/18,00:19:33,15,08,1, 11.9,1,1, 9.482, 10479.699, 278.827, 52560.217 20/11/18,00:19:33,16,08,1, 11.9,1,1, 9.482, 10479.711, 278.855, 52560.269 20/11/18,00:19:33,17,08,1, 11.9,1,1, 9.482, 10479.692, 278.850, 52560.241 20/11/18,00:19:33,18,08,1, 11.9,1,1, 9.482, 10479.701, 278.870, 52560.281 20/11/18,00:19:33,19,08,1, 11.9,1,1, 9.482, 10479.686, 278.829, 52560.263 20/11/18,00:19:34,00,08,1, 11.8,1,1, 9.477, 10479.679, 278.829, 52560.263 20/11/18,00:19:34,01,08,1, 11.8,1,1, 9.477, 10479.694, 278.875, 52560.251 20/11/18,00:19:34,02,08,1, 11.8,1,1, 9.477, 10479.663, 278.862, 52560.241 20/11/18,00:19:34,03,08,1, 11.8,1,1, 9.477, 10479.707, 278.893, 52560.276 20/11/18,00:19:34,04,08,1, 11.8,1,1, 9.477, 10479.708, 278.853, 52560.220 20/11/18,00:19:34,05,08,1, 11.8,1,1, 9.477, 10479.678, 278.862, 52560.224 20/11/18,00:19:34,06,08,1, 11.8,1,1, 9.477, 10479.702, 278.858, 52560.266 20/11/18,00:19:34,07,08,1, 11.8,1,1, 9.477, 10479.671, 278.864, 52560.227 20/11/18,00:19:34,08,08,1, 11.8,1,1, 9.477, 10479.696, 278.868, 52560.280 20/11/18,00:19:34,09,08,1, 11.8,1,1, 9.477, 10479.687, 278.884, 52560.284 20/11/18,00:19:34,10,08,1, 11.8,1,1, 9.477, 10479.670, 278.856, 52560.267 20/11/18,00:19:34,11,08,1, 11.8,1,1, 9.477, 10479.683, 278.878, 52560.255 20/11/18,00:19:34,12,08,1, 11.8,1,1, 9.477, 10479.674, 278.855, 52560.250 20/11/18,00:19:34,13,08,1, 11.8,1,1, 9.477, 10479.685, 278.867, 52560.243 20/11/18,00:19:34,14,08,1, 11.8,1,1, 9.477, 10479.690, 278.891, 52560.270 20/11/18,00:19:34,15,08,1, 11.8,1,1, 9.477, 10479.675, 278.855, 52560.238 20/11/18,00:19:34,16,08,1, 11.8,1,1, 9.477, 10479.652, 278.881, 52560.235 20/11/18,00:19:34,17,08,1, 11.8,1,1, 9.477, 10479.651, 278.870, 52560.277 20/11/18,00:19:34,18,08,1, 11.8,1,1, 9.477, 10479.680, 278.845, 52560.220 20/11/18,00:19:34,19,08,1, 11.8,1,1, 9.477, 10479.683, 278.857, 52560.248 20/11/18,00:19:35,00,08,1, 11.9,1,1, 9.477, 10479.679, 278.857, 52560.248 20/11/18,00:19:35,01,08,1, 11.9,1,1, 9.477, 10479.679, 278.857, 52560.279 20/11/18,00:19:35,02,08,1, 11.9,1,1, 9.477, 10479.700, 278.894, 52560.291 20/11/18,00:19:35,03,08,1, 11.9,1,1, 9.477, 10479.663, 278.860, 52560.256 20/11/18,00:19:35,04,08,1, 11.9,1,1, 9.477, 10479.712, 278.872, 52560.277 20/11/18,00:19:35,05,08,1, 11.9,1,1, 9.477, 10479.706, 278.873, 52560.265 20/11/18,00:19:35,06,08,1, 11.9,1,1, 9.477, 10479.700, 278.865, 52560.224 20/11/18,00:19:35,07,08,1, 11.9,1,1, 9.477, 10479.694, 278.884, 52560.286 20/11/18,00:19:35,08,08,1, 11.9,1,1, 9.477, 10479.689, 278.867, 52560.227 20/11/18,00:19:35,09,08,1, 11.9,1,1, 9.477, 10479.701, 278.892, 52560.232 20/11/18,00:19:35,10,08,1, 11.9,1,1, 9.477, 10479.694, 278.856, 52560.218 20/11/18,00:19:35,11,08,1, 11.9,1,1, 9.477, 10479.712, 278.858, 52560.205 20/11/18,00:19:35,12,08,1, 11.9,1,1, 9.477, 10479.706, 278.841, 52560.232 20/11/18,00:19:35,13,08,1, 11.9,1,1, 9.477, 10479.715, 278.875, 52560.281 20/11/18,00:19:35,14,08,1, 11.9,1,1, 9.477, 10479.716, 278.865, 52560.240 20/11/18,00:19:35,15,08,1, 11.9,1,1, 9.477, 10479.742, 278.884, 52560.244 20/11/18,00:19:35,16,08,1, 11.9,1,1, 9.477, 10479.711, 278.860, 52560.217 20/11/18,00:19:35,17,08,1, 11.9,1,1, 9.477, 10479.725, 278.895, 52560.188 20/11/18,00:19:35,18,08,1, 11.9,1,1, 9.477, 10479.730, 278.864, 52560.218 20/11/18,00:19:35,19,08,1, 11.9,1,1, 9.477, 10479.748, 278.865, 52560.236 20/11/18,00:19:36,00,08,1, 11.8,1,1, 9.479, 10479.746, 278.865, 52560.236 20/11/18,00:19:36,01,08,1, 11.8,1,1, 9.479, 10479.728, 278.895, 52560.226 20/11/18,00:19:36,02,08,1, 11.8,1,1, 9.479, 10479.758, 278.883, 52560.314 20/11/18,00:19:36,03,08,1, 11.8,1,1, 9.479, 10479.729, 278.890, 52560.252 20/11/18,00:19:36,04,08,1, 11.8,1,1, 9.479, 10479.745, 278.862, 52560.201 20/11/18,00:19:36,05,08,1, 11.8,1,1, 9.479, 10479.788, 278.902, 52560.250 20/11/18,00:19:36,06,08,1, 11.8,1,1, 9.479, 10479.744, 278.897, 52560.178 20/11/18,00:19:36,07,08,1, 11.8,1,1, 9.479, 10479.780, 278.908, 52560.235 20/11/18,00:19:36,08,08,1, 11.8,1,1, 9.479, 10479.797, 278.920, 52560.251 20/11/18,00:19:36,09,08,1, 11.8,1,1, 9.479, 10479.789, 278.891, 52560.235 20/11/18,00:19:36,10,08,1, 11.8,1,1, 9.479, 10479.809, 278.897, 52560.203 20/11/18,00:19:36,11,08,1, 11.8,1,1, 9.479, 10479.782, 278.902, 52560.129 20/11/18,00:19:36,12,08,1, 11.8,1,1, 9.479, 10479.824, 278.899, 52560.260 20/11/18,00:19:36,13,08,1, 11.8,1,1, 9.479, 10479.798, 278.929, 52560.210 20/11/18,00:19:36,14,08,1, 11.8,1,1, 9.479, 10479.804, 278.898, 52560.188 20/11/18,00:19:36,15,08,1, 11.8,1,1, 9.479, 10479.822, 278.931, 52560.251 20/11/18,00:19:36,16,08,1, 11.8,1,1, 9.479, 10479.849, 278.923, 52560.202 20/11/18,00:19:36,17,08,1, 11.8,1,1, 9.479, 10479.830, 278.885, 52560.217 20/11/18,00:19:36,18,08,1, 11.8,1,1, 9.479, 10479.840, 278.941, 52560.239 20/11/18,00:19:36,19,08,1, 11.8,1,1, 9.479, 10479.881, 278.952, 52560.219 20/11/18,00:19:37,00,08,1, 11.8,1,1, 9.481, 10479.879, 278.952, 52560.219 20/11/18,00:19:37,01,08,1, 11.8,1,1, 9.481, 10479.858, 278.936, 52560.241 20/11/18,00:19:37,02,08,1, 11.8,1,1, 9.481, 10479.871, 278.909, 52560.188 20/11/18,00:19:37,03,08,1, 11.8,1,1, 9.481, 10479.897, 278.931, 52560.214 20/11/18,00:19:37,04,08,1, 11.8,1,1, 9.481, 10479.915, 278.954, 52560.196 20/11/18,00:19:37,05,08,1, 11.8,1,1, 9.481, 10479.915, 278.942, 52560.226 20/11/18,00:19:37,06,08,1, 11.8,1,1, 9.481, 10479.923, 278.952, 52560.212 20/11/18,00:19:37,07,08,1, 11.8,1,1, 9.481, 10479.921, 278.905, 52560.172 20/11/18,00:19:37,08,08,1, 11.8,1,1, 9.481, 10479.949, 278.939, 52560.218 20/11/18,00:19:37,09,08,1, 11.8,1,1, 9.481, 10479.932, 278.974, 52560.245 20/11/18,00:19:37,10,08,1, 11.8,1,1, 9.481, 10479.949, 278.946, 52560.187 20/11/18,00:19:37,11,08,1, 11.8,1,1, 9.481, 10479.949, 278.963, 52560.240 20/11/18,00:19:37,12,08,1, 11.8,1,1, 9.481, 10479.980, 278.958, 52560.220 20/11/18,00:19:37,13,08,1, 11.8,1,1, 9.481, 10479.976, 278.943, 52560.215 20/11/18,00:19:37,14,08,1, 11.8,1,1, 9.481, 10480.016, 278.955, 52560.237 20/11/18,00:19:37,15,08,1, 11.8,1,1, 9.481, 10480.022, 278.945, 52560.247 20/11/18,00:19:37,16,08,1, 11.8,1,1, 9.481, 10480.016, 278.961, 52560.214 20/11/18,00:19:37,17,08,1, 11.8,1,1, 9.481, 10480.039, 278.984, 52560.215 20/11/18,00:19:37,18,08,1, 11.8,1,1, 9.481, 10480.006, 278.945, 52560.187 20/11/18,00:19:37,19,08,1, 11.8,1,1, 9.481, 10480.034, 278.967, 52560.203 20/11/18,00:19:38,00,08,1, 11.9,1,1, 9.478, 10480.030, 278.967, 52560.203 20/11/18,00:19:38,01,08,1, 11.9,1,1, 9.478, 10480.053, 278.968, 52560.188 20/11/18,00:19:38,02,08,1, 11.9,1,1, 9.478, 10480.073, 278.968, 52560.215 20/11/18,00:19:38,03,08,1, 11.9,1,1, 9.478, 10480.080, 278.962, 52560.187 20/11/18,00:19:38,04,08,1, 11.9,1,1, 9.478, 10480.112, 278.994, 52560.163 20/11/18,00:19:38,05,08,1, 11.9,1,1, 9.478, 10480.117, 278.990, 52560.195 20/11/18,00:19:38,06,08,1, 11.9,1,1, 9.478, 10480.133, 278.973, 52560.170 20/11/18,00:19:38,07,08,1, 11.9,1,1, 9.478, 10480.143, 279.017, 52560.191 20/11/18,00:19:38,08,08,1, 11.9,1,1, 9.478, 10480.140, 279.011, 52560.152 20/11/18,00:19:38,09,08,1, 11.9,1,1, 9.478, 10480.151, 279.020, 52560.172 20/11/18,00:19:38,10,08,1, 11.9,1,1, 9.478, 10480.167, 279.019, 52560.199 20/11/18,00:19:38,11,08,1, 11.9,1,1, 9.478, 10480.187, 278.981, 52560.146 20/11/18,00:19:38,12,08,1, 11.9,1,1, 9.478, 10480.209, 279.012, 52560.150 20/11/18,00:19:38,13,08,1, 11.9,1,1, 9.478, 10480.227, 279.002, 52560.147 20/11/18,00:19:38,14,08,1, 11.9,1,1, 9.478, 10480.219, 279.008, 52560.118 20/11/18,00:19:38,15,08,1, 11.9,1,1, 9.478, 10480.235, 279.034, 52560.170 20/11/18,00:19:38,16,08,1, 11.9,1,1, 9.478, 10480.266, 279.029, 52560.155 20/11/18,00:19:38,17,08,1, 11.9,1,1, 9.478, 10480.267, 279.046, 52560.154 20/11/18,00:19:38,18,08,1, 11.9,1,1, 9.478, 10480.273, 279.043, 52560.190 20/11/18,00:19:38,19,08,1, 11.9,1,1, 9.478, 10480.287, 278.992, 52560.133 20/11/18,00:19:39,00,08,1, 11.8,1,1, 9.479, 10480.280, 278.992, 52560.133 20/11/18,00:19:39,01,08,1, 11.8,1,1, 9.479, 10480.313, 279.039, 52560.132 20/11/18,00:19:39,02,08,1, 11.8,1,1, 9.479, 10480.326, 279.031, 52560.136 20/11/18,00:19:39,03,08,1, 11.8,1,1, 9.479, 10480.351, 279.046, 52560.167 20/11/18,00:19:39,04,08,1, 11.8,1,1, 9.479, 10480.354, 279.000, 52560.076 20/11/18,00:19:39,05,08,1, 11.8,1,1, 9.479, 10480.382, 279.056, 52560.128 20/11/18,00:19:39,06,08,1, 11.8,1,1, 9.479, 10480.348, 279.054, 52560.124 20/11/18,00:19:39,07,08,1, 11.8,1,1, 9.479, 10480.347, 279.059, 52560.128 20/11/18,00:19:39,08,08,1, 11.8,1,1, 9.479, 10480.403, 279.056, 52560.138 20/11/18,00:19:39,09,08,1, 11.8,1,1, 9.479, 10480.394, 279.056, 52560.118 20/11/18,00:19:39,10,08,1, 11.8,1,1, 9.479, 10480.408, 279.076, 52560.106 20/11/18,00:19:39,11,08,1, 11.8,1,1, 9.479, 10480.444, 279.122, 52560.407 20/11/18,00:19:39,12,08,1, 11.8,1,1, 9.479, 10480.443, 279.065, 52560.045 20/11/18,00:19:39,13,08,1, 11.8,1,1, 9.479, 10480.451, 279.084, 52560.078 20/11/18,00:19:39,14,08,1, 11.8,1,1, 9.479, 10480.439, 279.096, 52560.069 20/11/18,00:19:39,15,08,1, 11.8,1,1, 9.479, 10480.453, 279.112, 52560.123 20/11/18,00:19:39,16,08,1, 11.8,1,1, 9.479, 10480.492, 279.112, 52560.406 20/11/18,00:19:39,17,08,1, 11.8,1,1, 9.479, 10480.505, 279.097, 52559.991 20/11/18,00:19:39,18,08,1, 11.8,1,1, 9.479, 10480.441, 279.107, 52560.005 20/11/18,00:19:39,19,08,1, 11.8,1,1, 9.479, 10480.487, 279.112, 52560.029 20/11/18,00:19:40,00,08,1, 11.9,1,1, 9.481, 10480.480, 279.112, 52560.029 20/11/18,00:19:40,01,08,1, 11.9,1,1, 9.481, 10480.529, 279.147, 52560.113 20/11/18,00:19:40,02,08,1, 11.9,1,1, 9.481, 10480.520, 279.123, 52560.100 20/11/18,00:19:40,03,08,1, 11.9,1,1, 9.481, 10480.524, 279.159, 52560.101 20/11/18,00:19:40,04,08,1, 11.9,1,1, 9.481, 10480.527, 279.152, 52560.134 20/11/18,00:19:40,05,08,1, 11.9,1,1, 9.481, 10480.540, 279.113, 52560.064 20/11/18,00:19:40,06,08,1, 11.9,1,1, 9.481, 10480.564, 279.165, 52560.127 20/11/18,00:19:40,07,08,1, 11.9,1,1, 9.481, 10480.563, 279.151, 52560.058 20/11/18,00:19:40,08,08,1, 11.9,1,1, 9.481, 10480.572, 279.177, 52560.113 20/11/18,00:19:40,09,08,1, 11.9,1,1, 9.481, 10480.563, 279.171, 52560.077 20/11/18,00:19:40,10,08,1, 11.9,1,1, 9.481, 10480.560, 279.155, 52560.056 20/11/18,00:19:40,11,08,1, 11.9,1,1, 9.481, 10480.577, 279.171, 52560.056 20/11/18,00:19:40,12,08,1, 11.9,1,1, 9.481, 10480.582, 279.179, 52560.087 20/11/18,00:19:40,13,08,1, 11.9,1,1, 9.481, 10480.598, 279.162, 52560.073 20/11/18,00:19:40,14,08,1, 11.9,1,1, 9.481, 10480.591, 279.207, 52560.058 20/11/18,00:19:40,15,08,1, 11.9,1,1, 9.481, 10480.598, 279.202, 52560.062 20/11/18,00:19:40,16,08,1, 11.9,1,1, 9.481, 10480.624, 279.221, 52560.091 20/11/18,00:19:40,17,08,1, 11.9,1,1, 9.481, 10480.586, 279.203, 52560.052 20/11/18,00:19:40,18,08,1, 11.9,1,1, 9.481, 10480.596, 279.203, 52560.035 20/11/18,00:19:40,19,08,1, 11.9,1,1, 9.481, 10480.615, 279.251, 52560.112 20/11/18,00:19:41,00,08,1, 11.8,1,1, 9.481, 10480.614, 279.251, 52560.112 20/11/18,00:19:41,01,08,1, 11.8,1,1, 9.481, 10480.627, 279.218, 52560.030 20/11/18,00:19:41,02,08,1, 11.8,1,1, 9.481, 10480.630, 279.249, 52560.087 20/11/18,00:19:41,03,08,1, 11.8,1,1, 9.481, 10480.614, 279.246, 52560.073 20/11/18,00:19:41,04,08,1, 11.8,1,1, 9.481, 10480.625, 279.277, 52560.040 20/11/18,00:19:41,05,08,1, 11.8,1,1, 9.481, 10480.633, 279.259, 52560.058 20/11/18,00:19:41,06,08,1, 11.8,1,1, 9.481, 10480.629, 279.259, 52560.057 20/11/18,00:19:41,07,08,1, 11.8,1,1, 9.481, 10480.650, 279.313, 52560.074 20/11/18,00:19:41,08,08,1, 11.8,1,1, 9.481, 10480.648, 279.271, 52560.034 20/11/18,00:19:41,09,08,1, 11.8,1,1, 9.481, 10480.641, 279.274, 52560.079 20/11/18,00:19:41,10,08,1, 11.8,1,1, 9.481, 10480.647, 279.306, 52560.077 20/11/18,00:19:41,11,08,1, 11.8,1,1, 9.481, 10480.643, 279.281, 52560.056 20/11/18,00:19:41,12,08,1, 11.8,1,1, 9.481, 10480.666, 279.312, 52560.091 20/11/18,00:19:41,13,08,1, 11.8,1,1, 9.481, 10480.625, 279.304, 52560.083 20/11/18,00:19:41,14,08,1, 11.8,1,1, 9.481, 10480.627, 279.308, 52560.070 20/11/18,00:19:41,15,08,1, 11.8,1,1, 9.481, 10480.648, 279.310, 52560.100 20/11/18,00:19:41,16,08,1, 11.8,1,1, 9.481, 10480.655, 279.353, 52560.073 20/11/18,00:19:41,17,08,1, 11.8,1,1, 9.481, 10480.652, 279.347, 52560.085 20/11/18,00:19:41,18,08,1, 11.8,1,1, 9.481, 10480.639, 279.365, 52560.097 20/11/18,00:19:41,19,08,1, 11.8,1,1, 9.481, 10480.639, 279.368, 52560.103 20/11/18,00:19:42,00,08,1, 11.8,1,1, 9.479, 10480.639, 279.368, 52560.103 20/11/18,00:19:42,01,08,1, 11.8,1,1, 9.479, 10480.631, 279.368, 52560.101 20/11/18,00:19:42,02,08,1, 11.8,1,1, 9.479, 10480.636, 279.363, 52560.067 20/11/18,00:19:42,03,08,1, 11.8,1,1, 9.479, 10480.613, 279.411, 52560.059 20/11/18,00:19:42,04,08,1, 11.8,1,1, 9.479, 10480.637, 279.411, 52560.069 20/11/18,00:19:42,05,08,1, 11.8,1,1, 9.479, 10480.637, 279.403, 52560.065 20/11/18,00:19:42,06,08,1, 11.8,1,1, 9.479, 10480.651, 279.413, 52560.087 20/11/18,00:19:42,07,08,1, 11.8,1,1, 9.479, 10480.614, 279.422, 52560.050 20/11/18,00:19:42,08,08,1, 11.8,1,1, 9.479, 10480.629, 279.429, 52560.052 20/11/18,00:19:42,09,08,1, 11.8,1,1, 9.479, 10480.632, 279.442, 52560.112 20/11/18,00:19:42,10,08,1, 11.8,1,1, 9.479, 10480.625, 279.450, 52560.090 20/11/18,00:19:42,11,08,1, 11.8,1,1, 9.479, 10480.671, 279.478, 52560.106 20/11/18,00:19:42,12,08,1, 11.8,1,1, 9.479, 10480.639, 279.462, 52560.102 20/11/18,00:19:42,13,08,1, 11.8,1,1, 9.479, 10480.635, 279.467, 52560.096 20/11/18,00:19:42,14,08,1, 11.8,1,1, 9.479, 10480.637, 279.467, 52560.103 20/11/18,00:19:42,15,08,1, 11.8,1,1, 9.479, 10480.616, 279.490, 52560.114 20/11/18,00:19:42,16,08,1, 11.8,1,1, 9.479, 10480.642, 279.508, 52560.147 20/11/18,00:19:42,17,08,1, 11.8,1,1, 9.479, 10480.626, 279.504, 52560.061 20/11/18,00:19:42,18,08,1, 11.8,1,1, 9.479, 10480.615, 279.499, 52560.070 20/11/18,00:19:42,19,08,1, 11.8,1,1, 9.479, 10480.610, 279.513, 52560.096 20/11/18,00:19:43,00,08,1, 11.9,1,1, 9.482, 10480.605, 279.513, 52560.096 20/11/18,00:19:43,01,08,1, 11.9,1,1, 9.482, 10480.582, 279.530, 52560.058 20/11/18,00:19:43,02,08,1, 11.9,1,1, 9.482, 10480.575, 279.548, 52560.033 20/11/18,00:19:43,03,08,1, 11.9,1,1, 9.482, 10480.577, 279.524, 52560.059 20/11/18,00:19:43,04,08,1, 11.9,1,1, 9.482, 10480.581, 279.571, 52560.066 20/11/18,00:19:43,05,08,1, 11.9,1,1, 9.482, 10480.576, 279.558, 52560.067 20/11/18,00:19:43,06,08,1, 11.9,1,1, 9.482, 10480.547, 279.545, 52560.040 20/11/18,00:19:43,07,08,1, 11.9,1,1, 9.482, 10480.531, 279.584, 52560.065 20/11/18,00:19:43,08,08,1, 11.9,1,1, 9.482, 10480.560, 279.593, 52560.064 20/11/18,00:19:43,09,08,1, 11.9,1,1, 9.482, 10480.556, 279.587, 52560.082 20/11/18,00:19:43,10,08,1, 11.9,1,1, 9.482, 10480.552, 279.604, 52560.070 20/11/18,00:19:43,11,08,1, 11.9,1,1, 9.482, 10480.562, 279.587, 52560.107 20/11/18,00:19:43,12,08,1, 11.9,1,1, 9.482, 10480.522, 279.618, 52560.073 20/11/18,00:19:43,13,08,1, 11.9,1,1, 9.482, 10480.511, 279.600, 52560.077 20/11/18,00:19:43,14,08,1, 11.9,1,1, 9.482, 10480.502, 279.627, 52560.038 20/11/18,00:19:43,15,08,1, 11.9,1,1, 9.482, 10480.521, 279.650, 52560.084 20/11/18,00:19:43,16,08,1, 11.9,1,1, 9.482, 10480.495, 279.604, 52560.027 20/11/18,00:19:43,17,08,1, 11.9,1,1, 9.482, 10480.501, 279.631, 52560.061 20/11/18,00:19:43,18,08,1, 11.9,1,1, 9.482, 10480.497, 279.645, 52560.052 20/11/18,00:19:43,19,08,1, 11.9,1,1, 9.482, 10480.502, 279.642, 52560.040 20/11/18,00:19:44,00,08,1, 11.8,1,1, 9.480, 10480.497, 279.642, 52560.040 20/11/18,00:19:44,01,08,1, 11.8,1,1, 9.480, 10480.469, 279.650, 52560.051 20/11/18,00:19:44,02,08,1, 11.8,1,1, 9.480, 10480.467, 279.664, 52560.070 20/11/18,00:19:44,03,08,1, 11.8,1,1, 9.480, 10480.458, 279.681, 52560.050 20/11/18,00:19:44,04,08,1, 11.8,1,1, 9.480, 10480.440, 279.659, 52560.027 20/11/18,00:19:44,05,08,1, 11.8,1,1, 9.480, 10480.434, 279.678, 52560.061 20/11/18,00:19:44,06,08,1, 11.8,1,1, 9.480, 10480.428, 279.698, 52560.087 20/11/18,00:19:44,07,08,1, 11.8,1,1, 9.480, 10480.416, 279.675, 52560.057 20/11/18,00:19:44,08,08,1, 11.8,1,1, 9.480, 10480.437, 279.713, 52560.070 20/11/18,00:19:44,09,08,1, 11.8,1,1, 9.480, 10480.401, 279.676, 52560.059 20/11/18,00:19:44,10,08,1, 11.8,1,1, 9.480, 10480.391, 279.702, 52560.017 20/11/18,00:19:44,11,08,1, 11.8,1,1, 9.480, 10480.408, 279.704, 52560.073 20/11/18,00:19:44,12,08,1, 11.8,1,1, 9.480, 10480.378, 279.703, 52560.065 20/11/18,00:19:44,13,08,1, 11.8,1,1, 9.480, 10480.352, 279.701, 52560.030 20/11/18,00:19:44,14,08,1, 11.8,1,1, 9.480, 10480.365, 279.724, 52560.087 20/11/18,00:19:44,15,08,1, 11.8,1,1, 9.480, 10480.357, 279.742, 52560.026 20/11/18,00:19:44,16,08,1, 11.8,1,1, 9.480, 10480.336, 279.761, 52560.062 20/11/18,00:19:44,17,08,1, 11.8,1,1, 9.480, 10480.304, 279.756, 52560.064 20/11/18,00:19:44,18,08,1, 11.8,1,1, 9.480, 10480.292, 279.746, 52560.033 20/11/18,00:19:44,19,08,1, 11.8,1,1, 9.480, 10480.316, 279.762, 52560.112 20/11/18,00:19:45,00,08,1, 11.8,1,1, 9.476, 10480.313, 279.762, 52560.112 20/11/18,00:19:45,01,08,1, 11.8,1,1, 9.476, 10480.277, 279.768, 52560.091 20/11/18,00:19:45,02,08,1, 11.8,1,1, 9.476, 10480.273, 279.755, 52560.076 20/11/18,00:19:45,03,08,1, 11.8,1,1, 9.476, 10480.212, 279.761, 52560.010 20/11/18,00:19:45,04,08,1, 11.8,1,1, 9.476, 10480.235, 279.771, 52560.052 20/11/18,00:19:45,05,08,1, 11.8,1,1, 9.476, 10480.231, 279.769, 52560.025 20/11/18,00:19:45,06,08,1, 11.8,1,1, 9.476, 10480.198, 279.771, 52560.019 20/11/18,00:19:45,07,08,1, 11.8,1,1, 9.476, 10480.201, 279.805, 52560.085 20/11/18,00:19:45,08,08,1, 11.8,1,1, 9.476, 10480.179, 279.787, 52560.043 20/11/18,00:19:45,09,08,1, 11.8,1,1, 9.476, 10480.164, 279.816, 52560.085 20/11/18,00:19:45,10,08,1, 11.8,1,1, 9.476, 10480.152, 279.799, 52560.102 20/11/18,00:19:45,11,08,1, 11.8,1,1, 9.476, 10480.155, 279.810, 52560.082 20/11/18,00:19:45,12,08,1, 11.8,1,1, 9.476, 10480.121, 279.835, 52560.114 20/11/18,00:19:45,13,08,1, 11.8,1,1, 9.476, 10480.121, 279.827, 52560.062 20/11/18,00:19:45,14,08,1, 11.8,1,1, 9.476, 10480.102, 279.845, 52560.098 20/11/18,00:19:45,15,08,1, 11.8,1,1, 9.476, 10480.079, 279.848, 52560.077 20/11/18,00:19:45,16,08,1, 11.8,1,1, 9.476, 10480.066, 279.844, 52560.083 20/11/18,00:19:45,17,08,1, 11.8,1,1, 9.476, 10480.070, 279.862, 52560.120 20/11/18,00:19:45,18,08,1, 11.8,1,1, 9.476, 10480.044, 279.850, 52560.094 20/11/18,00:19:45,19,08,1, 11.8,1,1, 9.476, 10480.013, 279.850, 52559.950 20/11/18,00:19:46,00,08,1, 11.9,1,1, 9.478, 10480.005, 279.850, 52559.950 20/11/18,00:19:46,01,08,1, 11.9,1,1, 9.478, 10479.982, 279.875, 52560.116 20/11/18,00:19:46,02,08,1, 11.9,1,1, 9.478, 10479.993, 279.894, 52560.130 20/11/18,00:19:46,03,08,1, 11.9,1,1, 9.478, 10479.979, 279.904, 52560.117 20/11/18,00:19:46,04,08,1, 11.9,1,1, 9.478, 10479.926, 279.897, 52560.110 20/11/18,00:19:46,05,08,1, 11.9,1,1, 9.478, 10479.954, 279.933, 52560.132 20/11/18,00:19:46,06,08,1, 11.9,1,1, 9.478, 10479.938, 279.939, 52560.067 20/11/18,00:19:46,07,08,1, 11.9,1,1, 9.478, 10479.904, 279.921, 52560.103 20/11/18,00:19:46,08,08,1, 11.9,1,1, 9.478, 10479.917, 279.954, 52560.099 20/11/18,00:19:46,09,08,1, 11.9,1,1, 9.478, 10479.856, 279.938, 52560.065 20/11/18,00:19:46,10,08,1, 11.9,1,1, 9.478, 10479.873, 279.961, 52560.108 20/11/18,00:19:46,11,08,1, 11.9,1,1, 9.478, 10479.851, 279.969, 52560.099 20/11/18,00:19:46,12,08,1, 11.9,1,1, 9.478, 10479.825, 279.966, 52560.129 20/11/18,00:19:46,13,08,1, 11.9,1,1, 9.478, 10479.824, 279.998, 52560.100 20/11/18,00:19:46,14,08,1, 11.9,1,1, 9.478, 10479.800, 279.993, 52560.101 20/11/18,00:19:46,15,08,1, 11.9,1,1, 9.478, 10479.766, 279.985, 52559.941 20/11/18,00:19:46,16,08,1, 11.9,1,1, 9.478, 10479.763, 280.011, 52560.165 20/11/18,00:19:46,17,08,1, 11.9,1,1, 9.478, 10479.750, 279.998, 52560.109 20/11/18,00:19:46,18,08,1, 11.9,1,1, 9.478, 10479.735, 280.041, 52560.106 20/11/18,00:19:46,19,08,1, 11.9,1,1, 9.478, 10479.713, 280.006, 52559.859 20/11/18,00:19:47,00,08,1, 11.9,1,1, 9.478, 10479.712, 280.006, 52559.859 20/11/18,00:19:47,01,08,1, 11.9,1,1, 9.478, 10479.694, 280.066, 52560.212 20/11/18,00:19:47,02,08,1, 11.9,1,1, 9.478, 10479.698, 280.057, 52560.161 20/11/18,00:19:47,03,08,1, 11.9,1,1, 9.478, 10479.639, 280.063, 52560.161 20/11/18,00:19:47,04,08,1, 11.9,1,1, 9.478, 10479.649, 280.106, 52560.163 20/11/18,00:19:47,05,08,1, 11.9,1,1, 9.478, 10479.611, 280.076, 52560.100 20/11/18,00:19:47,06,08,1, 11.9,1,1, 9.478, 10479.632, 280.089, 52560.125 20/11/18,00:19:47,07,08,1, 11.9,1,1, 9.478, 10479.600, 280.099, 52560.160 20/11/18,00:19:47,08,08,1, 11.9,1,1, 9.478, 10479.582, 280.104, 52560.107 20/11/18,00:19:47,09,08,1, 11.9,1,1, 9.478, 10479.566, 280.135, 52560.156 20/11/18,00:19:47,10,08,1, 11.9,1,1, 9.478, 10479.554, 280.122, 52560.139 20/11/18,00:19:47,11,08,1, 11.9,1,1, 9.478, 10479.537, 280.149, 52560.135 20/11/18,00:19:47,12,08,1, 11.9,1,1, 9.478, 10479.510, 280.161, 52560.180 20/11/18,00:19:47,13,08,1, 11.9,1,1, 9.478, 10479.509, 280.132, 52560.148 20/11/18,00:19:47,14,08,1, 11.9,1,1, 9.478, 10479.483, 280.181, 52560.165 20/11/18,00:19:47,15,08,1, 11.9,1,1, 9.478, 10479.444, 280.164, 52560.166 20/11/18,00:19:47,16,08,1, 11.9,1,1, 9.478, 10479.430, 280.156, 52560.143 20/11/18,00:19:47,17,08,1, 11.9,1,1, 9.478, 10479.413, 280.191, 52560.162 20/11/18,00:19:47,18,08,1, 11.9,1,1, 9.478, 10479.390, 280.177, 52560.179 20/11/18,00:19:47,19,08,1, 11.9,1,1, 9.478, 10479.407, 280.173, 52560.150 20/11/18,00:19:48,00,08,1, 11.9,1,1, 9.478, 10479.404, 280.173, 52560.150 20/11/18,00:19:48,01,08,1, 11.9,1,1, 9.478, 10479.360, 280.206, 52560.144 20/11/18,00:19:48,02,08,1, 11.9,1,1, 9.478, 10479.339, 280.222, 52560.089 20/11/18,00:19:48,03,08,1, 11.9,1,1, 9.478, 10479.361, 280.221, 52560.185 20/11/18,00:19:48,04,08,1, 11.9,1,1, 9.478, 10479.311, 280.205, 52560.156 20/11/18,00:19:48,05,08,1, 11.9,1,1, 9.478, 10479.325, 280.255, 52560.184 20/11/18,00:19:48,06,08,1, 11.9,1,1, 9.478, 10479.306, 280.248, 52560.186 20/11/18,00:19:48,07,08,1, 11.9,1,1, 9.478, 10479.239, 280.258, 52560.226 20/11/18,00:19:48,08,08,1, 11.9,1,1, 9.478, 10479.262, 280.282, 52560.234 20/11/18,00:19:48,09,08,1, 11.9,1,1, 9.478, 10479.246, 280.249, 52560.176 20/11/18,00:19:48,10,08,1, 11.9,1,1, 9.478, 10479.221, 280.280, 52560.169 20/11/18,00:19:48,11,08,1, 11.9,1,1, 9.478, 10479.225, 280.280, 52560.210 20/11/18,00:19:48,12,08,1, 11.9,1,1, 9.478, 10479.175, 280.264, 52560.210 20/11/18,00:19:48,13,08,1, 11.9,1,1, 9.478, 10479.194, 280.299, 52560.194 20/11/18,00:19:48,14,08,1, 11.9,1,1, 9.478, 10479.178, 280.307, 52560.222 20/11/18,00:19:48,15,08,1, 11.9,1,1, 9.478, 10479.153, 280.305, 52560.215 20/11/18,00:19:48,16,08,1, 11.9,1,1, 9.478, 10479.154, 280.326, 52560.248 20/11/18,00:19:48,17,08,1, 11.9,1,1, 9.478, 10479.105, 280.289, 52560.202 20/11/18,00:19:48,18,08,1, 11.9,1,1, 9.478, 10479.092, 280.339, 52560.240 20/11/18,00:19:48,19,08,1, 11.9,1,1, 9.478, 10479.059, 280.343, 52560.198 20/11/18,00:19:49,00,08,1, 11.9,1,1, 9.478, 10479.053, 280.343, 52560.198 20/11/18,00:19:49,01,08,1, 11.9,1,1, 9.478, 10479.034, 280.356, 52560.224 20/11/18,00:19:49,02,08,1, 11.9,1,1, 9.478, 10479.028, 280.330, 52560.201 20/11/18,00:19:49,03,08,1, 11.9,1,1, 9.478, 10479.014, 280.339, 52560.216 20/11/18,00:19:49,04,08,1, 11.9,1,1, 9.478, 10478.990, 280.368, 52560.209 20/11/18,00:19:49,05,08,1, 11.9,1,1, 9.478, 10478.975, 280.378, 52560.195 20/11/18,00:19:49,06,08,1, 11.9,1,1, 9.478, 10478.960, 280.389, 52560.209 20/11/18,00:19:49,07,08,1, 11.9,1,1, 9.478, 10478.912, 280.374, 52560.202 20/11/18,00:19:49,08,08,1, 11.9,1,1, 9.478, 10478.900, 280.364, 52560.198 20/11/18,00:19:49,09,08,1, 11.9,1,1, 9.478, 10478.887, 280.387, 52560.245 20/11/18,00:19:49,10,08,1, 11.9,1,1, 9.478, 10478.898, 280.389, 52560.232 20/11/18,00:19:49,11,08,1, 11.9,1,1, 9.478, 10478.869, 280.412, 52560.204 20/11/18,00:19:49,12,08,1, 11.9,1,1, 9.478, 10478.858, 280.415, 52560.219 20/11/18,00:19:49,13,08,1, 11.9,1,1, 9.478, 10478.814, 280.398, 52560.201 20/11/18,00:19:49,14,08,1, 11.9,1,1, 9.478, 10478.799, 280.431, 52560.187 20/11/18,00:19:49,15,08,1, 11.9,1,1, 9.478, 10478.793, 280.437, 52560.188 20/11/18,00:19:49,16,08,1, 11.9,1,1, 9.478, 10478.750, 280.438, 52560.191 20/11/18,00:19:49,17,08,1, 11.9,1,1, 9.478, 10478.757, 280.455, 52560.226 20/11/18,00:19:49,18,08,1, 11.9,1,1, 9.478, 10478.701, 280.442, 52560.179 20/11/18,00:19:49,19,08,1, 11.9,1,1, 9.478, 10478.706, 280.441, 52560.241 20/11/18,00:19:50,00,08,1, 11.8,1,1, 9.481, 10478.703, 280.441, 52560.241 20/11/18,00:19:50,01,08,1, 11.8,1,1, 9.481, 10478.649, 280.461, 52560.216 20/11/18,00:19:50,02,08,1, 11.8,1,1, 9.481, 10478.655, 280.483, 52560.226 20/11/18,00:19:50,03,08,1, 11.8,1,1, 9.481, 10478.629, 280.465, 52560.235 20/11/18,00:19:50,04,08,1, 11.8,1,1, 9.481, 10478.616, 280.437, 52560.200 20/11/18,00:19:50,05,08,1, 11.8,1,1, 9.481, 10478.608, 280.487, 52560.201 20/11/18,00:19:50,06,08,1, 11.8,1,1, 9.481, 10478.589, 280.474, 52560.207 20/11/18,00:19:50,07,08,1, 11.8,1,1, 9.481, 10478.566, 280.512, 52560.229 20/11/18,00:19:50,08,08,1, 11.8,1,1, 9.481, 10478.540, 280.512, 52560.209 20/11/18,00:19:50,09,08,1, 11.8,1,1, 9.481, 10478.508, 280.516, 52560.217 20/11/18,00:19:50,10,08,1, 11.8,1,1, 9.481, 10478.477, 280.522, 52560.236 20/11/18,00:19:50,11,08,1, 11.8,1,1, 9.481, 10478.470, 280.524, 52560.210 20/11/18,00:19:50,12,08,1, 11.8,1,1, 9.481, 10478.464, 280.512, 52560.205 20/11/18,00:19:50,13,08,1, 11.8,1,1, 9.481, 10478.435, 280.565, 52560.244 20/11/18,00:19:50,14,08,1, 11.8,1,1, 9.481, 10478.405, 280.529, 52560.236 20/11/18,00:19:50,15,08,1, 11.8,1,1, 9.481, 10478.398, 280.543, 52560.240 20/11/18,00:19:50,16,08,1, 11.8,1,1, 9.481, 10478.357, 280.509, 52560.249 20/11/18,00:19:50,17,08,1, 11.8,1,1, 9.481, 10478.344, 280.515, 52560.226 20/11/18,00:19:50,18,08,1, 11.8,1,1, 9.481, 10478.325, 280.558, 52560.247 20/11/18,00:19:50,19,08,1, 11.8,1,1, 9.481, 10478.277, 280.540, 52560.212 20/11/18,00:19:51,00,08,1, 11.8,1,1, 9.479, 10478.269, 280.540, 52560.212 20/11/18,00:19:51,01,08,1, 11.8,1,1, 9.479, 10478.263, 280.555, 52560.219 20/11/18,00:19:51,02,08,1, 11.8,1,1, 9.479, 10478.246, 280.518, 52560.211 20/11/18,00:19:51,03,08,1, 11.8,1,1, 9.479, 10478.214, 280.532, 52560.248 20/11/18,00:19:51,04,08,1, 11.8,1,1, 9.479, 10478.206, 280.532, 52560.158 20/11/18,00:19:51,05,08,1, 11.8,1,1, 9.479, 10478.186, 280.511, 52560.205 20/11/18,00:19:51,06,08,1, 11.8,1,1, 9.479, 10478.180, 280.542, 52560.193 20/11/18,00:19:51,07,08,1, 11.8,1,1, 9.479, 10478.146, 280.550, 52560.211 20/11/18,00:19:51,08,08,1, 11.8,1,1, 9.479, 10478.139, 280.556, 52560.210 20/11/18,00:19:51,09,08,1, 11.8,1,1, 9.479, 10478.131, 280.577, 52560.225 20/11/18,00:19:51,10,08,1, 11.8,1,1, 9.479, 10478.086, 280.553, 52560.190 20/11/18,00:19:51,11,08,1, 11.8,1,1, 9.479, 10478.077, 280.577, 52560.188 20/11/18,00:19:51,12,08,1, 11.8,1,1, 9.479, 10478.052, 280.569, 52560.211 20/11/18,00:19:51,13,08,1, 11.8,1,1, 9.479, 10478.027, 280.552, 52560.196 20/11/18,00:19:51,14,08,1, 11.8,1,1, 9.479, 10478.042, 280.567, 52560.199 20/11/18,00:19:51,15,08,1, 11.8,1,1, 9.479, 10478.012, 280.588, 52560.184 20/11/18,00:19:51,16,08,1, 11.8,1,1, 9.479, 10478.000, 280.565, 52560.174 20/11/18,00:19:51,17,08,1, 11.8,1,1, 9.479, 10477.954, 280.592, 52560.191 20/11/18,00:19:51,18,08,1, 11.8,1,1, 9.479, 10477.935, 280.578, 52560.202 20/11/18,00:19:51,19,08,1, 11.8,1,1, 9.479, 10477.929, 280.627, 52560.205 20/11/18,00:19:52,00,08,1, 11.8,1,1, 9.476, 10477.927, 280.627, 52560.205 20/11/18,00:19:52,01,08,1, 11.8,1,1, 9.476, 10477.877, 280.586, 52560.193 20/11/18,00:19:52,02,08,1, 11.8,1,1, 9.476, 10477.860, 280.626, 52560.207 20/11/18,00:19:52,03,08,1, 11.8,1,1, 9.476, 10477.859, 280.610, 52560.174 20/11/18,00:19:52,04,08,1, 11.8,1,1, 9.476, 10477.811, 280.597, 52560.182 20/11/18,00:19:52,05,08,1, 11.8,1,1, 9.476, 10477.820, 280.633, 52560.170 20/11/18,00:19:52,06,08,1, 11.8,1,1, 9.476, 10477.805, 280.587, 52560.204 20/11/18,00:19:52,07,08,1, 11.8,1,1, 9.476, 10477.773, 280.623, 52560.222 20/11/18,00:19:52,08,08,1, 11.8,1,1, 9.476, 10477.734, 280.622, 52560.160 20/11/18,00:19:52,09,08,1, 11.8,1,1, 9.476, 10477.749, 280.613, 52560.193 20/11/18,00:19:52,10,08,1, 11.8,1,1, 9.476, 10477.705, 280.641, 52560.219 20/11/18,00:19:52,11,08,1, 11.8,1,1, 9.476, 10477.693, 280.631, 52560.219 20/11/18,00:19:52,12,08,1, 11.8,1,1, 9.476, 10477.685, 280.626, 52560.212 20/11/18,00:19:52,13,08,1, 11.8,1,1, 9.476, 10477.667, 280.656, 52560.242 20/11/18,00:19:52,14,08,1, 11.8,1,1, 9.476, 10477.622, 280.644, 52560.375 20/11/18,00:19:52,15,08,1, 11.8,1,1, 9.476, 10477.588, 280.687, 52560.193 20/11/18,00:19:52,16,08,1, 11.8,1,1, 9.476, 10477.575, 280.642, 52560.181 20/11/18,00:19:52,17,08,1, 11.8,1,1, 9.476, 10477.582, 280.628, 52560.150 20/11/18,00:19:52,18,08,1, 11.8,1,1, 9.476, 10477.563, 280.660, 52560.202 20/11/18,00:19:52,19,08,1, 11.8,1,1, 9.476, 10477.534, 280.624, 52560.154 20/11/18,00:19:53,00,08,1, 11.9,1,1, 9.478, 10477.526, 280.624, 52560.154 20/11/18,00:19:53,01,08,1, 11.9,1,1, 9.478, 10477.527, 280.704, 52560.214 20/11/18,00:19:53,02,08,1, 11.9,1,1, 9.478, 10477.494, 280.652, 52560.193 20/11/18,00:19:53,03,08,1, 11.9,1,1, 9.478, 10477.489, 280.678, 52560.234 20/11/18,00:19:53,04,08,1, 11.9,1,1, 9.478, 10477.461, 280.666, 52560.187 20/11/18,00:19:53,05,08,1, 11.9,1,1, 9.478, 10477.433, 280.672, 52560.186 20/11/18,00:19:53,06,08,1, 11.9,1,1, 9.478, 10477.441, 280.729, 52560.204 20/11/18,00:19:53,07,08,1, 11.9,1,1, 9.478, 10477.430, 280.676, 52560.179 20/11/18,00:19:53,08,08,1, 11.9,1,1, 9.478, 10477.420, 280.711, 52560.192 20/11/18,00:19:53,09,08,1, 11.9,1,1, 9.478, 10477.397, 280.727, 52560.240 20/11/18,00:19:53,10,08,1, 11.9,1,1, 9.478, 10477.363, 280.723, 52560.201 20/11/18,00:19:53,11,08,1, 11.9,1,1, 9.478, 10477.366, 280.761, 52560.210 20/11/18,00:19:53,12,08,1, 11.9,1,1, 9.478, 10477.339, 280.711, 52560.158 20/11/18,00:19:53,13,08,1, 11.9,1,1, 9.478, 10477.314, 280.699, 52560.152 20/11/18,00:19:53,14,08,1, 11.9,1,1, 9.478, 10477.331, 280.745, 52560.208 20/11/18,00:19:53,15,08,1, 11.9,1,1, 9.478, 10477.285, 280.729, 52560.202 20/11/18,00:19:53,16,08,1, 11.9,1,1, 9.478, 10477.281, 280.753, 52560.193 20/11/18,00:19:53,17,08,1, 11.9,1,1, 9.478, 10477.261, 280.783, 52560.196 20/11/18,00:19:53,18,08,1, 11.9,1,1, 9.478, 10477.237, 280.786, 52560.199 20/11/18,00:19:53,19,08,1, 11.9,1,1, 9.478, 10477.259, 280.791, 52560.248 20/11/18,00:19:54,00,08,1, 11.8,1,1, 9.480, 10477.251, 280.791, 52560.248 20/11/18,00:19:54,01,08,1, 11.8,1,1, 9.480, 10477.181, 280.804, 52560.184 20/11/18,00:19:54,02,08,1, 11.8,1,1, 9.480, 10477.209, 280.824, 52560.203 20/11/18,00:19:54,03,08,1, 11.8,1,1, 9.480, 10477.167, 280.823, 52560.166 20/11/18,00:19:54,04,08,1, 11.8,1,1, 9.480, 10477.172, 280.840, 52560.233 20/11/18,00:19:54,05,08,1, 11.8,1,1, 9.480, 10477.203, 280.837, 52559.933 20/11/18,00:19:54,06,08,1, 11.8,1,1, 9.480, 10477.141, 280.835, 52560.102 20/11/18,00:19:54,07,08,1, 11.8,1,1, 9.480, 10477.129, 280.882, 52560.171 20/11/18,00:19:54,08,08,1, 11.8,1,1, 9.480, 10477.112, 280.852, 52560.171 20/11/18,00:19:54,09,08,1, 11.8,1,1, 9.480, 10477.128, 280.892, 52560.193 20/11/18,00:19:54,10,08,1, 11.8,1,1, 9.480, 10477.107, 280.913, 52560.220 20/11/18,00:19:54,11,08,1, 11.8,1,1, 9.480, 10477.084, 280.908, 52560.201 20/11/18,00:19:54,12,08,1, 11.8,1,1, 9.480, 10477.087, 280.926, 52560.251 20/11/18,00:19:54,13,08,1, 11.8,1,1, 9.480, 10477.070, 280.923, 52560.242 20/11/18,00:19:54,14,08,1, 11.8,1,1, 9.480, 10477.049, 280.951, 52560.197 20/11/18,00:19:54,15,08,1, 11.8,1,1, 9.480, 10477.081, 280.991, 52560.246 20/11/18,00:19:54,16,08,1, 11.8,1,1, 9.480, 10477.041, 280.965, 52560.231 20/11/18,00:19:54,17,08,1, 11.8,1,1, 9.480, 10477.059, 280.975, 52560.203 20/11/18,00:19:54,18,08,1, 11.8,1,1, 9.480, 10477.044, 281.029, 52560.227 20/11/18,00:19:54,19,08,1, 11.8,1,1, 9.480, 10477.012, 281.011, 52560.198 20/11/18,00:19:55,00,08,1, 11.9,1,1, 9.482, 10477.009, 281.011, 52560.198 20/11/18,00:19:55,01,08,1, 11.9,1,1, 9.482, 10476.994, 281.039, 52560.247 20/11/18,00:19:55,02,08,1, 11.9,1,1, 9.482, 10476.986, 281.054, 52560.225 20/11/18,00:19:55,03,08,1, 11.9,1,1, 9.482, 10477.022, 281.073, 52560.237 20/11/18,00:19:55,04,08,1, 11.9,1,1, 9.482, 10476.992, 281.058, 52560.213 20/11/18,00:19:55,05,08,1, 11.9,1,1, 9.482, 10476.984, 281.063, 52560.236 20/11/18,00:19:55,06,08,1, 11.9,1,1, 9.482, 10476.964, 281.113, 52560.261 20/11/18,00:19:55,07,08,1, 11.9,1,1, 9.482, 10476.954, 281.100, 52560.195 20/11/18,00:19:55,08,08,1, 11.9,1,1, 9.482, 10476.954, 281.159, 52560.240 20/11/18,00:19:55,09,08,1, 11.9,1,1, 9.482, 10476.977, 281.173, 52560.228 20/11/18,00:19:55,10,08,1, 11.9,1,1, 9.482, 10476.961, 281.172, 52560.193 20/11/18,00:19:55,11,08,1, 11.9,1,1, 9.482, 10476.944, 281.200, 52560.229 20/11/18,00:19:55,12,08,1, 11.9,1,1, 9.482, 10476.912, 281.212, 52560.201 20/11/18,00:19:55,13,08,1, 11.9,1,1, 9.482, 10476.919, 281.217, 52560.229 20/11/18,00:19:55,14,08,1, 11.9,1,1, 9.482, 10476.900, 281.257, 52560.216 20/11/18,00:19:55,15,08,1, 11.9,1,1, 9.482, 10476.902, 281.272, 52560.224 20/11/18,00:19:55,16,08,1, 11.9,1,1, 9.482, 10476.908, 281.316, 52560.254 20/11/18,00:19:55,17,08,1, 11.9,1,1, 9.482, 10476.890, 281.310, 52560.247 20/11/18,00:19:55,18,08,1, 11.9,1,1, 9.482, 10476.887, 281.296, 52560.242 20/11/18,00:19:55,19,08,1, 11.9,1,1, 9.482, 10476.860, 281.346, 52560.253 20/11/18,00:19:56,00,08,1, 11.9,1,1, 9.481, 10476.859, 281.346, 52560.253 20/11/18,00:19:56,01,08,1, 11.9,1,1, 9.481, 10476.860, 281.358, 52560.246 20/11/18,00:19:56,02,08,1, 11.9,1,1, 9.481, 10476.866, 281.369, 52560.237 20/11/18,00:19:56,03,08,1, 11.9,1,1, 9.481, 10476.844, 281.388, 52560.238 20/11/18,00:19:56,04,08,1, 11.9,1,1, 9.481, 10476.862, 281.411, 52560.250 20/11/18,00:19:56,05,08,1, 11.9,1,1, 9.481, 10476.838, 281.425, 52560.254 20/11/18,00:19:56,06,08,1, 11.9,1,1, 9.481, 10476.839, 281.471, 52560.242 20/11/18,00:19:56,07,08,1, 11.9,1,1, 9.481, 10476.819, 281.532, 52560.291 20/11/18,00:19:56,08,08,1, 11.9,1,1, 9.481, 10476.825, 281.487, 52560.253 20/11/18,00:19:56,09,08,1, 11.9,1,1, 9.481, 10476.806, 281.529, 52560.275 20/11/18,00:19:56,10,08,1, 11.9,1,1, 9.481, 10476.782, 281.546, 52560.246 20/11/18,00:19:56,11,08,1, 11.9,1,1, 9.481, 10476.813, 281.541, 52560.337 20/11/18,00:19:56,12,08,1, 11.9,1,1, 9.481, 10476.806, 281.628, 52560.324 20/11/18,00:19:56,13,08,1, 11.9,1,1, 9.481, 10476.807, 281.618, 52560.275 20/11/18,00:19:56,14,08,1, 11.9,1,1, 9.481, 10476.794, 281.638, 52560.242 20/11/18,00:19:56,15,08,1, 11.9,1,1, 9.481, 10476.782, 281.680, 52560.263 20/11/18,00:19:56,16,08,1, 11.9,1,1, 9.481, 10476.773, 281.694, 52560.264 20/11/18,00:19:56,17,08,1, 11.9,1,1, 9.481, 10476.762, 281.730, 52560.309 20/11/18,00:19:56,18,08,1, 11.9,1,1, 9.481, 10476.801, 281.751, 52560.300 20/11/18,00:19:56,19,08,1, 11.9,1,1, 9.481, 10476.742, 281.737, 52560.278 20/11/18,00:19:57,00,08,1, 11.9,1,1, 9.476, 10476.742, 281.737, 52560.278 20/11/18,00:19:57,01,08,1, 11.9,1,1, 9.476, 10476.733, 281.780, 52560.197 20/11/18,00:19:57,02,08,1, 11.9,1,1, 9.476, 10476.739, 281.800, 52560.213 20/11/18,00:19:57,03,08,1, 11.9,1,1, 9.476, 10476.700, 281.838, 52560.271 20/11/18,00:19:57,04,08,1, 11.9,1,1, 9.476, 10476.695, 281.885, 52560.274 20/11/18,00:19:57,05,08,1, 11.9,1,1, 9.476, 10476.701, 281.876, 52560.272 20/11/18,00:19:57,06,08,1, 11.9,1,1, 9.476, 10476.677, 281.900, 52560.333 20/11/18,00:19:57,07,08,1, 11.9,1,1, 9.476, 10476.677, 281.916, 52560.283 20/11/18,00:19:57,08,08,1, 11.9,1,1, 9.476, 10476.693, 281.947, 52560.304 20/11/18,00:19:57,09,08,1, 11.9,1,1, 9.476, 10476.672, 281.957, 52560.293 20/11/18,00:19:57,10,08,1, 11.9,1,1, 9.476, 10476.683, 281.989, 52560.311 20/11/18,00:19:57,11,08,1, 11.9,1,1, 9.476, 10476.684, 282.001, 52560.322 20/11/18,00:19:57,12,08,1, 11.9,1,1, 9.476, 10476.648, 282.000, 52560.293 20/11/18,00:19:57,13,08,1, 11.9,1,1, 9.476, 10476.669, 282.067, 52560.320 20/11/18,00:19:57,14,08,1, 11.9,1,1, 9.476, 10476.626, 282.055, 52560.309 20/11/18,00:19:57,15,08,1, 11.9,1,1, 9.476, 10476.641, 282.057, 52560.292 20/11/18,00:19:57,16,08,1, 11.9,1,1, 9.476, 10476.652, 282.100, 52560.302 20/11/18,00:19:57,17,08,1, 11.9,1,1, 9.476, 10476.619, 282.085, 52560.254 20/11/18,00:19:57,18,08,1, 11.9,1,1, 9.476, 10476.616, 282.109, 52560.298 20/11/18,00:19:57,19,08,1, 11.9,1,1, 9.476, 10476.605, 282.150, 52560.291 20/11/18,00:19:58,00,07,1, 11.8,1,1, 9.478, 10476.600, 282.150, 52560.291 20/11/18,00:19:58,01,07,1, 11.8,1,1, 9.478, 10476.616, 282.184, 52560.333 20/11/18,00:19:58,02,07,1, 11.8,1,1, 9.478, 10476.600, 282.196, 52560.283 20/11/18,00:19:58,03,07,1, 11.8,1,1, 9.478, 10476.583, 282.198, 52560.306 20/11/18,00:19:58,04,07,1, 11.8,1,1, 9.478, 10476.577, 282.241, 52560.292 20/11/18,00:19:58,05,07,1, 11.8,1,1, 9.478, 10476.551, 282.218, 52560.300 20/11/18,00:19:58,06,07,1, 11.8,1,1, 9.478, 10476.562, 282.265, 52560.312 20/11/18,00:19:58,07,07,1, 11.8,1,1, 9.478, 10476.555, 282.296, 52560.408 20/11/18,00:19:58,08,07,1, 11.8,1,1, 9.478, 10476.540, 282.271, 52560.335 20/11/18,00:19:58,09,07,1, 11.8,1,1, 9.478, 10476.567, 282.339, 52560.334 20/11/18,00:19:58,10,07,1, 11.8,1,1, 9.478, 10476.514, 282.352, 52560.297 20/11/18,00:19:58,11,07,1, 11.8,1,1, 9.478, 10476.519, 282.372, 52560.303 20/11/18,00:19:58,12,07,1, 11.8,1,1, 9.478, 10476.496, 282.391, 52560.325 20/11/18,00:19:58,13,07,1, 11.8,1,1, 9.478, 10476.472, 282.409, 52560.322 20/11/18,00:19:58,14,07,1, 11.8,1,1, 9.478, 10476.474, 282.405, 52560.295 20/11/18,00:19:58,15,07,1, 11.8,1,1, 9.478, 10476.486, 282.413, 52560.310 20/11/18,00:19:58,16,07,1, 11.8,1,1, 9.478, 10476.441, 282.415, 52560.261 20/11/18,00:19:58,17,07,1, 11.8,1,1, 9.478, 10476.435, 282.475, 52560.298 20/11/18,00:19:58,18,07,1, 11.8,1,1, 9.478, 10476.404, 282.443, 52560.245 20/11/18,00:19:58,19,07,1, 11.8,1,1, 9.478, 10476.424, 282.469, 52560.285 20/11/18,00:19:59,00,08,1, 11.9,1,1, 9.477, 10476.416, 282.469, 52560.285 20/11/18,00:19:59,01,08,1, 11.9,1,1, 9.477, 10476.397, 282.496, 52560.241 20/11/18,00:19:59,02,08,1, 11.9,1,1, 9.477, 10476.377, 282.532, 52560.296 20/11/18,00:19:59,03,08,1, 11.9,1,1, 9.477, 10476.378, 282.540, 52560.269 20/11/18,00:19:59,04,08,1, 11.9,1,1, 9.477, 10476.374, 282.556, 52560.261 20/11/18,00:19:59,05,08,1, 11.9,1,1, 9.477, 10476.370, 282.612, 52560.281 20/11/18,00:19:59,06,08,1, 11.9,1,1, 9.477, 10476.333, 282.579, 52560.296 20/11/18,00:19:59,07,08,1, 11.9,1,1, 9.477, 10476.329, 282.606, 52560.335 20/11/18,00:19:59,08,08,1, 11.9,1,1, 9.477, 10476.316, 282.594, 52560.308 20/11/18,00:19:59,09,08,1, 11.9,1,1, 9.477, 10476.297, 282.609, 52560.230 20/11/18,00:19:59,10,08,1, 11.9,1,1, 9.477, 10476.292, 282.658, 52560.307 20/11/18,00:19:59,11,08,1, 11.9,1,1, 9.477, 10476.290, 282.652, 52560.279 20/11/18,00:19:59,12,08,1, 11.9,1,1, 9.477, 10476.280, 282.665, 52560.293 20/11/18,00:19:59,13,08,1, 11.9,1,1, 9.477, 10476.245, 282.697, 52560.291 20/11/18,00:19:59,14,08,1, 11.9,1,1, 9.477, 10476.219, 282.704, 52560.324 20/11/18,00:19:59,15,08,1, 11.9,1,1, 9.477, 10476.233, 282.688, 52560.287 20/11/18,00:19:59,16,08,1, 11.9,1,1, 9.477, 10476.193, 282.742, 52560.296 20/11/18,00:19:59,17,08,1, 11.9,1,1, 9.477, 10476.210, 282.729, 52560.265 20/11/18,00:19:59,18,08,1, 11.9,1,1, 9.477, 10476.181, 282.745, 52560.284 20/11/18,00:19:59,19,08,1, 11.9,1,1, 9.477, 10476.149, 282.758, 52560.276 20/11/18,00:20:00,00,08,1, 11.9,1,1, 9.484, 10476.141, 282.758, 52560.276 20/11/18,00:20:00,01,08,1, 11.9,1,1, 9.484, 10476.172, 282.786, 52560.319 20/11/18,00:20:00,02,08,1, 11.9,1,1, 9.484, 10476.124, 282.785, 52560.301 20/11/18,00:20:00,03,08,1, 11.9,1,1, 9.484, 10476.092, 282.815, 52560.243 20/11/18,00:20:00,04,08,1, 11.9,1,1, 9.484, 10476.072, 282.779, 52560.289 20/11/18,00:20:00,05,08,1, 11.9,1,1, 9.484, 10476.062, 282.782, 52560.280 20/11/18,00:20:00,06,08,1, 11.9,1,1, 9.484, 10476.048, 282.840, 52560.325 20/11/18,00:20:00,07,08,1, 11.9,1,1, 9.484, 10476.020, 282.808, 52560.304 20/11/18,00:20:00,08,08,1, 11.9,1,1, 9.484, 10476.007, 282.826, 52560.285 20/11/18,00:20:00,09,08,1, 11.9,1,1, 9.484, 10476.021, 282.827, 52560.322 20/11/18,00:20:00,10,08,1, 11.9,1,1, 9.484, 10475.986, 282.815, 52560.284 20/11/18,00:20:00,11,08,1, 11.9,1,1, 9.484, 10475.989, 282.864, 52560.331 20/11/18,00:20:00,12,08,1, 11.9,1,1, 9.484, 10475.974, 282.834, 52560.303 20/11/18,00:20:00,13,08,1, 11.9,1,1, 9.484, 10475.942, 282.839, 52560.267 20/11/18,00:20:00,14,08,1, 11.9,1,1, 9.484, 10475.923, 282.854, 52560.271 20/11/18,00:20:00,15,08,1, 11.9,1,1, 9.484, 10475.913, 282.842, 52560.272 20/11/18,00:20:00,16,08,1, 11.9,1,1, 9.484, 10475.877, 282.862, 52560.310 20/11/18,00:20:00,17,08,1, 11.9,1,1, 9.484, 10475.881, 282.865, 52560.284 20/11/18,00:20:00,18,08,1, 11.9,1,1, 9.484, 10475.866, 282.846, 52560.280 20/11/18,00:20:00,19,08,1, 11.9,1,1, 9.484, 10475.869, 282.874, 52560.304 20/11/18,00:20:01,00,09,1, 11.9,1,1, 9.476, 10475.866, 282.874, 52560.304 20/11/18,00:20:01,01,09,1, 11.9,1,1, 9.476, 10475.846, 282.842, 52560.299 20/11/18,00:20:01,02,09,1, 11.9,1,1, 9.476, 10475.802, 282.860, 52560.303 20/11/18,00:20:01,03,09,1, 11.9,1,1, 9.476, 10475.778, 282.834, 52560.257 20/11/18,00:20:01,04,09,1, 11.9,1,1, 9.476, 10475.771, 282.864, 52560.327 20/11/18,00:20:01,05,09,1, 11.9,1,1, 9.476, 10475.746, 282.855, 52560.280 20/11/18,00:20:01,06,09,1, 11.9,1,1, 9.476, 10475.731, 282.850, 52560.266 20/11/18,00:20:01,07,09,1, 11.9,1,1, 9.476, 10475.727, 282.862, 52560.275 20/11/18,00:20:01,08,09,1, 11.9,1,1, 9.476, 10475.661, 282.846, 52560.240 20/11/18,00:20:01,09,09,1, 11.9,1,1, 9.476, 10475.667, 282.827, 52560.290 20/11/18,00:20:01,10,09,1, 11.9,1,1, 9.476, 10475.671, 282.859, 52560.294 20/11/18,00:20:01,11,09,1, 11.9,1,1, 9.476, 10475.620, 282.834, 52560.295 20/11/18,00:20:01,12,09,1, 11.9,1,1, 9.476, 10475.616, 282.806, 52560.283 20/11/18,00:20:01,13,09,1, 11.9,1,1, 9.476, 10475.612, 282.835, 52560.297 20/11/18,00:20:01,14,09,1, 11.9,1,1, 9.476, 10475.560, 282.814, 52560.261 20/11/18,00:20:01,15,09,1, 11.9,1,1, 9.476, 10475.557, 282.844, 52560.274 20/11/18,00:20:01,16,09,1, 11.9,1,1, 9.476, 10475.552, 282.818, 52560.256 20/11/18,00:20:01,17,09,1, 11.9,1,1, 9.476, 10475.514, 282.803, 52560.243 20/11/18,00:20:01,18,09,1, 11.9,1,1, 9.476, 10475.505, 282.788, 52560.249 20/11/18,00:20:01,19,09,1, 11.9,1,1, 9.476, 10475.490, 282.763, 52560.235 20/11/18,00:20:02,00,09,1, 11.9,1,1, 9.480, 10475.490, 282.763, 52560.235 20/11/18,00:20:02,01,09,1, 11.9,1,1, 9.480, 10475.460, 282.766, 52560.302 20/11/18,00:20:02,02,09,1, 11.9,1,1, 9.480, 10475.421, 282.758, 52560.234 20/11/18,00:20:02,03,09,1, 11.9,1,1, 9.480, 10475.426, 282.761, 52560.255 20/11/18,00:20:02,04,09,1, 11.9,1,1, 9.480, 10475.390, 282.751, 52560.236 20/11/18,00:20:02,05,09,1, 11.9,1,1, 9.480, 10475.364, 282.736, 52560.223 20/11/18,00:20:02,06,09,1, 11.9,1,1, 9.480, 10475.352, 282.745, 52560.268 20/11/18,00:20:02,07,09,1, 11.9,1,1, 9.480, 10475.326, 282.720, 52560.236 20/11/18,00:20:02,08,09,1, 11.9,1,1, 9.480, 10475.348, 282.737, 52560.283 20/11/18,00:20:02,09,09,1, 11.9,1,1, 9.480, 10475.299, 282.715, 52560.215 20/11/18,00:20:02,10,09,1, 11.9,1,1, 9.480, 10475.270, 282.702, 52560.194 20/11/18,00:20:02,11,09,1, 11.9,1,1, 9.480, 10475.288, 282.710, 52560.206 20/11/18,00:20:02,12,09,1, 11.9,1,1, 9.480, 10475.261, 282.677, 52560.195 20/11/18,00:20:02,13,09,1, 11.9,1,1, 9.480, 10475.258, 282.699, 52560.253 20/11/18,00:20:02,14,09,1, 11.9,1,1, 9.480, 10475.211, 282.698, 52560.204 20/11/18,00:20:02,15,09,1, 11.9,1,1, 9.480, 10475.190, 282.646, 52560.185 20/11/18,00:20:02,16,09,1, 11.9,1,1, 9.480, 10475.183, 282.650, 52560.220 20/11/18,00:20:02,17,09,1, 11.9,1,1, 9.480, 10475.178, 282.631, 52560.217 20/11/18,00:20:02,18,09,1, 11.9,1,1, 9.480, 10475.162, 282.631, 52560.222 20/11/18,00:20:02,19,09,1, 11.9,1,1, 9.480, 10475.127, 282.653, 52560.200 20/11/18,00:20:03,00,09,1, 11.9,1,1, 9.484, 10475.123, 282.653, 52560.200 20/11/18,00:20:03,01,09,1, 11.9,1,1, 9.484, 10475.107, 282.585, 52560.182 20/11/18,00:20:03,02,09,1, 11.9,1,1, 9.484, 10475.103, 282.583, 52560.154 20/11/18,00:20:03,03,09,1, 11.9,1,1, 9.484, 10475.075, 282.560, 52560.172 20/11/18,00:20:03,04,09,1, 11.9,1,1, 9.484, 10475.047, 282.571, 52560.174 20/11/18,00:20:03,05,09,1, 11.9,1,1, 9.484, 10475.065, 282.555, 52560.151 20/11/18,00:20:03,06,09,1, 11.9,1,1, 9.484, 10475.010, 282.503, 52560.171 20/11/18,00:20:03,07,09,1, 11.9,1,1, 9.484, 10475.034, 282.522, 52560.178 20/11/18,00:20:03,08,09,1, 11.9,1,1, 9.484, 10475.026, 282.505, 52560.167 20/11/18,00:20:03,09,09,1, 11.9,1,1, 9.484, 10475.014, 282.520, 52560.151 20/11/18,00:20:03,10,09,1, 11.9,1,1, 9.484, 10474.991, 282.517, 52560.164 20/11/18,00:20:03,11,09,1, 11.9,1,1, 9.484, 10474.961, 282.488, 52560.132 20/11/18,00:20:03,12,09,1, 11.9,1,1, 9.484, 10474.971, 282.502, 52560.137 20/11/18,00:20:03,13,09,1, 11.9,1,1, 9.484, 10474.961, 282.483, 52560.065 20/11/18,00:20:03,14,09,1, 11.9,1,1, 9.484, 10474.958, 282.456, 52560.114 20/11/18,00:20:03,15,09,1, 11.9,1,1, 9.484, 10474.942, 282.458, 52560.110 20/11/18,00:20:03,16,09,1, 11.9,1,1, 9.484, 10474.908, 282.453, 52560.108 20/11/18,00:20:03,17,09,1, 11.9,1,1, 9.484, 10474.891, 282.448, 52560.080 20/11/18,00:20:03,18,09,1, 11.9,1,1, 9.484, 10474.889, 282.434, 52560.109 20/11/18,00:20:03,19,09,1, 11.9,1,1, 9.484, 10474.886, 282.399, 52560.085 20/11/18,00:20:04,00,09,1, 11.8,1,1, 9.479, 10474.881, 282.399, 52560.085 20/11/18,00:20:04,01,09,1, 11.8,1,1, 9.479, 10474.851, 282.399, 52560.065 20/11/18,00:20:04,02,09,1, 11.8,1,1, 9.479, 10474.846, 282.391, 52560.024 20/11/18,00:20:04,03,09,1, 11.8,1,1, 9.479, 10474.832, 282.389, 52560.100 20/11/18,00:20:04,04,09,1, 11.8,1,1, 9.479, 10474.803, 282.348, 52560.006 20/11/18,00:20:04,05,09,1, 11.8,1,1, 9.479, 10474.809, 282.375, 52560.074 20/11/18,00:20:04,06,09,1, 11.8,1,1, 9.479, 10474.802, 282.370, 52560.044 20/11/18,00:20:04,07,09,1, 11.8,1,1, 9.479, 10474.788, 282.342, 52560.044 20/11/18,00:20:04,08,09,1, 11.8,1,1, 9.479, 10474.771, 282.329, 52560.103 20/11/18,00:20:04,09,09,1, 11.8,1,1, 9.479, 10474.779, 282.328, 52560.057 20/11/18,00:20:04,10,09,1, 11.8,1,1, 9.479, 10474.767, 282.304, 52560.047 20/11/18,00:20:04,11,09,1, 11.8,1,1, 9.479, 10474.730, 282.322, 52560.056 20/11/18,00:20:04,12,09,1, 11.8,1,1, 9.479, 10474.723, 282.298, 52560.000 20/11/18,00:20:04,13,09,1, 11.8,1,1, 9.479, 10474.726, 282.309, 52560.034 20/11/18,00:20:04,14,09,1, 11.8,1,1, 9.479, 10474.709, 282.270, 52560.003 20/11/18,00:20:04,15,09,1, 11.8,1,1, 9.479, 10474.731, 282.271, 52559.997 20/11/18,00:20:04,16,09,1, 11.8,1,1, 9.479, 10474.706, 282.281, 52560.054 20/11/18,00:20:04,17,09,1, 11.8,1,1, 9.479, 10474.665, 282.263, 52559.974 20/11/18,00:20:04,18,09,1, 11.8,1,1, 9.479, 10474.672, 282.280, 52560.028 20/11/18,00:20:04,19,09,1, 11.8,1,1, 9.479, 10474.665, 282.262, 52559.989 20/11/18,00:20:05,00,08,1, 11.9,1,1, 9.481, 10474.664, 282.262, 52559.989 20/11/18,00:20:05,01,08,1, 11.9,1,1, 9.481, 10474.652, 282.266, 52559.988 20/11/18,00:20:05,02,08,1, 11.9,1,1, 9.481, 10474.621, 282.252, 52559.959 20/11/18,00:20:05,03,08,1, 11.9,1,1, 9.481, 10474.622, 282.272, 52559.961 20/11/18,00:20:05,04,08,1, 11.9,1,1, 9.481, 10474.625, 282.265, 52559.996 20/11/18,00:20:05,05,08,1, 11.9,1,1, 9.481, 10474.616, 282.230, 52559.970 20/11/18,00:20:05,06,08,1, 11.9,1,1, 9.481, 10474.618, 282.224, 52559.979 20/11/18,00:20:05,07,08,1, 11.9,1,1, 9.481, 10474.610, 282.227, 52559.983 20/11/18,00:20:05,08,08,1, 11.9,1,1, 9.481, 10474.621, 282.231, 52559.997 20/11/18,00:20:05,09,08,1, 11.9,1,1, 9.481, 10474.633, 282.241, 52559.950 20/11/18,00:20:05,10,08,1, 11.9,1,1, 9.481, 10474.605, 282.227, 52559.988 20/11/18,00:20:05,11,08,1, 11.9,1,1, 9.481, 10474.596, 282.221, 52559.974 20/11/18,00:20:05,12,08,1, 11.9,1,1, 9.481, 10474.580, 282.254, 52559.970 20/11/18,00:20:05,13,08,1, 11.9,1,1, 9.481, 10474.628, 282.240, 52560.010 20/11/18,00:20:05,14,08,1, 11.9,1,1, 9.481, 10474.599, 282.237, 52559.959 20/11/18,00:20:05,15,08,1, 11.9,1,1, 9.481, 10474.585, 282.233, 52559.954 20/11/18,00:20:05,16,08,1, 11.9,1,1, 9.481, 10474.591, 282.226, 52559.959 20/11/18,00:20:05,17,08,1, 11.9,1,1, 9.481, 10474.588, 282.222, 52559.894 20/11/18,00:20:05,18,08,1, 11.9,1,1, 9.481, 10474.577, 282.224, 52559.961 20/11/18,00:20:05,19,08,1, 11.9,1,1, 9.481, 10474.598, 282.235, 52559.989 20/11/18,00:20:06,00,08,1, 11.8,1,1, 9.480, 10474.597, 282.235, 52559.989 20/11/18,00:20:06,01,08,1, 11.8,1,1, 9.480, 10474.620, 282.247, 52560.217 20/11/18,00:20:06,02,08,1, 11.8,1,1, 9.480, 10474.634, 282.215, 52559.924 20/11/18,00:20:06,03,08,1, 11.8,1,1, 9.480, 10474.599, 282.225, 52559.871 20/11/18,00:20:06,04,08,1, 11.8,1,1, 9.480, 10474.587, 282.228, 52559.925 20/11/18,00:20:06,05,08,1, 11.8,1,1, 9.480, 10474.616, 282.215, 52559.900 20/11/18,00:20:06,06,08,1, 11.8,1,1, 9.480, 10474.622, 282.235, 52559.902 20/11/18,00:20:06,07,08,1, 11.8,1,1, 9.480, 10474.583, 282.229, 52559.920 20/11/18,00:20:06,08,08,1, 11.8,1,1, 9.480, 10474.566, 282.248, 52559.896 20/11/18,00:20:06,09,08,1, 11.8,1,1, 9.480, 10474.612, 282.264, 52559.891 20/11/18,00:20:06,10,08,1, 11.8,1,1, 9.480, 10474.595, 282.261, 52559.935 20/11/18,00:20:06,11,08,1, 11.8,1,1, 9.480, 10474.581, 282.286, 52559.884 20/11/18,00:20:06,12,08,1, 11.8,1,1, 9.480, 10474.598, 282.275, 52559.876 20/11/18,00:20:06,13,08,1, 11.8,1,1, 9.480, 10474.596, 282.292, 52559.927 20/11/18,00:20:06,14,08,1, 11.8,1,1, 9.480, 10474.595, 282.278, 52559.906 20/11/18,00:20:06,15,08,1, 11.8,1,1, 9.480, 10474.621, 282.303, 52559.912 20/11/18,00:20:06,16,08,1, 11.8,1,1, 9.480, 10474.614, 282.311, 52559.923 20/11/18,00:20:06,17,08,1, 11.8,1,1, 9.480, 10474.597, 282.296, 52559.913 20/11/18,00:20:06,18,08,1, 11.8,1,1, 9.480, 10474.633, 282.326, 52559.910 20/11/18,00:20:06,19,08,1, 11.8,1,1, 9.480, 10474.616, 282.320, 52559.921 20/11/18,00:20:07,00,09,1, 11.8,1,1, 9.478, 10474.614, 282.320, 52559.921 20/11/18,00:20:07,01,09,1, 11.8,1,1, 9.478, 10474.641, 282.317, 52559.900 20/11/18,00:20:07,02,09,1, 11.8,1,1, 9.478, 10474.620, 282.329, 52559.891 20/11/18,00:20:07,03,09,1, 11.8,1,1, 9.478, 10474.653, 282.354, 52559.875 20/11/18,00:20:07,04,09,1, 11.8,1,1, 9.478, 10474.655, 282.354, 52559.882 20/11/18,00:20:07,05,09,1, 11.8,1,1, 9.478, 10474.678, 282.358, 52559.884 20/11/18,00:20:07,06,09,1, 11.8,1,1, 9.478, 10474.673, 282.352, 52559.894 20/11/18,00:20:07,07,09,1, 11.8,1,1, 9.478, 10474.690, 282.354, 52559.863 20/11/18,00:20:07,08,09,1, 11.8,1,1, 9.478, 10474.656, 282.353, 52559.863 20/11/18,00:20:07,09,09,1, 11.8,1,1, 9.478, 10474.655, 282.349, 52559.867 20/11/18,00:20:07,10,09,1, 11.8,1,1, 9.478, 10474.655, 282.365, 52559.859 20/11/18,00:20:07,11,09,1, 11.8,1,1, 9.478, 10474.678, 282.359, 52559.874 20/11/18,00:20:07,12,09,1, 11.8,1,1, 9.478, 10474.688, 282.366, 52559.854 20/11/18,00:20:07,13,09,1, 11.8,1,1, 9.478, 10474.679, 282.394, 52559.966 20/11/18,00:20:07,14,09,1, 11.8,1,1, 9.478, 10474.699, 282.376, 52559.800 20/11/18,00:20:07,15,09,1, 11.8,1,1, 9.478, 10474.728, 282.397, 52559.824 20/11/18,00:20:07,16,09,1, 11.8,1,1, 9.478, 10474.707, 282.395, 52559.818 20/11/18,00:20:07,17,09,1, 11.8,1,1, 9.478, 10474.727, 282.392, 52559.843 20/11/18,00:20:07,18,09,1, 11.8,1,1, 9.478, 10474.702, 282.412, 52559.880 20/11/18,00:20:07,19,09,1, 11.8,1,1, 9.478, 10474.717, 282.420, 52559.825 20/11/18,00:20:08,00,08,1, 11.9,1,1, 9.480, 10474.714, 282.420, 52559.825 20/11/18,00:20:08,01,08,1, 11.9,1,1, 9.480, 10474.722, 282.429, 52559.859 20/11/18,00:20:08,02,08,1, 11.9,1,1, 9.480, 10474.718, 282.439, 52559.854 20/11/18,00:20:08,03,08,1, 11.9,1,1, 9.480, 10474.755, 282.452, 52559.839 20/11/18,00:20:08,04,08,1, 11.9,1,1, 9.480, 10474.747, 282.437, 52559.816 20/11/18,00:20:08,05,08,1, 11.9,1,1, 9.480, 10474.734, 282.451, 52559.830 20/11/18,00:20:08,06,08,1, 11.9,1,1, 9.480, 10474.785, 282.464, 52559.879 20/11/18,00:20:08,07,08,1, 11.9,1,1, 9.480, 10474.767, 282.475, 52559.877 20/11/18,00:20:08,08,08,1, 11.9,1,1, 9.480, 10474.763, 282.474, 52559.874 20/11/18,00:20:08,09,08,1, 11.9,1,1, 9.480, 10474.782, 282.475, 52559.891 20/11/18,00:20:08,10,08,1, 11.9,1,1, 9.480, 10474.772, 282.513, 52559.838 20/11/18,00:20:08,11,08,1, 11.9,1,1, 9.480, 10474.798, 282.493, 52559.873 20/11/18,00:20:08,12,08,1, 11.9,1,1, 9.480, 10474.785, 282.514, 52559.834 20/11/18,00:20:08,13,08,1, 11.9,1,1, 9.480, 10474.774, 282.506, 52559.854 20/11/18,00:20:08,14,08,1, 11.9,1,1, 9.480, 10474.793, 282.504, 52559.815 20/11/18,00:20:08,15,08,1, 11.9,1,1, 9.480, 10474.791, 282.501, 52559.822 20/11/18,00:20:08,16,08,1, 11.9,1,1, 9.480, 10474.786, 282.524, 52559.854 20/11/18,00:20:08,17,08,1, 11.9,1,1, 9.480, 10474.801, 282.525, 52559.822 20/11/18,00:20:08,18,08,1, 11.9,1,1, 9.480, 10474.796, 282.539, 52559.867 20/11/18,00:20:08,19,08,1, 11.9,1,1, 9.480, 10474.824, 282.539, 52559.856 20/11/18,00:20:09,00,07,1, 11.9,1,1, 9.479, 10474.823, 282.539, 52559.856 20/11/18,00:20:09,01,07,1, 11.9,1,1, 9.479, 10474.839, 282.548, 52559.852 20/11/18,00:20:09,02,07,1, 11.9,1,1, 9.479, 10474.804, 282.554, 52559.811 20/11/18,00:20:09,03,07,1, 11.9,1,1, 9.479, 10474.855, 282.563, 52559.815 20/11/18,00:20:09,04,07,1, 11.9,1,1, 9.479, 10474.834, 282.563, 52559.831 20/11/18,00:20:09,05,07,1, 11.9,1,1, 9.479, 10474.832, 282.569, 52559.815 20/11/18,00:20:09,06,07,1, 11.9,1,1, 9.479, 10474.837, 282.578, 52559.854 20/11/18,00:20:09,07,07,1, 11.9,1,1, 9.479, 10474.841, 282.589, 52559.809 20/11/18,00:20:09,08,07,1, 11.9,1,1, 9.479, 10474.852, 282.584, 52559.813 20/11/18,00:20:09,09,07,1, 11.9,1,1, 9.479, 10474.865, 282.583, 52559.834 20/11/18,00:20:09,10,07,1, 11.9,1,1, 9.479, 10474.858, 282.601, 52559.855 20/11/18,00:20:09,11,07,1, 11.9,1,1, 9.479, 10474.848, 282.592, 52559.807 20/11/18,00:20:09,12,07,1, 11.9,1,1, 9.479, 10474.852, 282.564, 52559.822 20/11/18,00:20:09,13,07,1, 11.9,1,1, 9.479, 10474.862, 282.606, 52559.848 20/11/18,00:20:09,14,07,1, 11.9,1,1, 9.479, 10474.856, 282.596, 52559.797 20/11/18,00:20:09,15,07,1, 11.9,1,1, 9.479, 10474.883, 282.596, 52559.765 20/11/18,00:20:09,16,07,1, 11.9,1,1, 9.479, 10474.880, 282.585, 52559.791 20/11/18,00:20:09,17,07,1, 11.9,1,1, 9.479, 10474.867, 282.573, 52559.777 20/11/18,00:20:09,18,07,1, 11.9,1,1, 9.479, 10474.892, 282.562, 52559.798 20/11/18,00:20:09,19,07,1, 11.9,1,1, 9.479, 10474.900, 282.582, 52559.787 20/11/18,00:20:10,00,08,1, 11.9,1,1, 9.480, 10474.898, 282.582, 52559.787 20/11/18,00:20:10,01,08,1, 11.9,1,1, 9.480, 10474.894, 282.573, 52559.784 20/11/18,00:20:10,02,08,1, 11.9,1,1, 9.480, 10474.893, 282.568, 52559.764 20/11/18,00:20:10,03,08,1, 11.9,1,1, 9.480, 10474.892, 282.574, 52559.773 20/11/18,00:20:10,04,08,1, 11.9,1,1, 9.480, 10474.894, 282.567, 52559.761 20/11/18,00:20:10,05,08,1, 11.9,1,1, 9.480, 10474.867, 282.553, 52559.735 20/11/18,00:20:10,06,08,1, 11.9,1,1, 9.480, 10474.905, 282.562, 52559.710 20/11/18,00:20:10,07,08,1, 11.9,1,1, 9.480, 10474.886, 282.547, 52559.703 20/11/18,00:20:10,08,08,1, 11.9,1,1, 9.480, 10474.913, 282.566, 52559.728 20/11/18,00:20:10,09,08,1, 11.9,1,1, 9.480, 10474.909, 282.547, 52559.556 20/11/18,00:20:10,10,08,1, 11.9,1,1, 9.480, 10474.890, 282.527, 52559.642 20/11/18,00:20:10,11,08,1, 11.9,1,1, 9.480, 10474.936, 282.547, 52559.683 20/11/18,00:20:10,12,08,1, 11.9,1,1, 9.480, 10474.899, 282.515, 52559.677 20/11/18,00:20:10,13,08,1, 11.9,1,1, 9.480, 10474.880, 282.525, 52559.668 20/11/18,00:20:10,14,08,1, 11.9,1,1, 9.480, 10474.910, 282.532, 52559.694 20/11/18,00:20:10,15,08,1, 11.9,1,1, 9.480, 10474.912, 282.522, 52559.665 20/11/18,00:20:10,16,08,1, 11.9,1,1, 9.480, 10474.907, 282.493, 52559.682 20/11/18,00:20:10,17,08,1, 11.9,1,1, 9.480, 10474.912, 282.521, 52559.704 20/11/18,00:20:10,18,08,1, 11.9,1,1, 9.480, 10474.901, 282.511, 52559.630 20/11/18,00:20:10,19,08,1, 11.9,1,1, 9.480, 10474.916, 282.514, 52559.686 20/11/18,00:20:11,00,07,1, 11.8,1,1, 9.478, 10474.914, 282.514, 52559.686 20/11/18,00:20:11,01,07,1, 11.8,1,1, 9.478, 10474.903, 282.518, 52559.702 20/11/18,00:20:11,02,07,1, 11.8,1,1, 9.478, 10474.906, 282.537, 52559.699 20/11/18,00:20:11,03,07,1, 11.8,1,1, 9.478, 10474.904, 282.494, 52559.647 20/11/18,00:20:11,04,07,1, 11.8,1,1, 9.478, 10474.905, 282.506, 52559.667 20/11/18,00:20:11,05,07,1, 11.8,1,1, 9.478, 10474.892, 282.523, 52559.686 20/11/18,00:20:11,06,07,1, 11.8,1,1, 9.478, 10474.891, 282.485, 52559.622 20/11/18,00:20:11,07,07,1, 11.8,1,1, 9.478, 10474.894, 282.483, 52559.629 20/11/18,00:20:11,08,07,1, 11.8,1,1, 9.478, 10474.898, 282.488, 52559.630 20/11/18,00:20:11,09,07,1, 11.8,1,1, 9.478, 10474.900, 282.476, 52559.627 20/11/18,00:20:11,10,07,1, 11.8,1,1, 9.478, 10474.889, 282.472, 52559.625 20/11/18,00:20:11,11,07,1, 11.8,1,1, 9.478, 10474.885, 282.468, 52559.600 20/11/18,00:20:11,12,07,1, 11.8,1,1, 9.478, 10474.908, 282.450, 52559.639 20/11/18,00:20:11,13,07,1, 11.8,1,1, 9.478, 10474.902, 282.476, 52559.611 20/11/18,00:20:11,14,07,1, 11.8,1,1, 9.478, 10474.897, 282.437, 52559.602 20/11/18,00:20:11,15,07,1, 11.8,1,1, 9.478, 10474.887, 282.463, 52559.622 20/11/18,00:20:11,16,07,1, 11.8,1,1, 9.478, 10474.887, 282.443, 52559.589 20/11/18,00:20:11,17,07,1, 11.8,1,1, 9.478, 10474.878, 282.448, 52559.580 20/11/18,00:20:11,18,07,1, 11.8,1,1, 9.478, 10474.883, 282.435, 52559.573 20/11/18,00:20:11,19,07,1, 11.8,1,1, 9.478, 10474.869, 282.388, 52559.570 20/11/18,00:20:12,00,08,1, 11.9,1,1, 9.481, 10474.864, 282.388, 52559.570 20/11/18,00:20:12,01,08,1, 11.9,1,1, 9.481, 10474.876, 282.421, 52559.600 20/11/18,00:20:12,02,08,1, 11.9,1,1, 9.481, 10474.867, 282.375, 52559.534 20/11/18,00:20:12,03,08,1, 11.9,1,1, 9.481, 10474.891, 282.419, 52559.595 20/11/18,00:20:12,04,08,1, 11.9,1,1, 9.481, 10474.869, 282.382, 52559.556 20/11/18,00:20:12,05,08,1, 11.9,1,1, 9.481, 10474.862, 282.403, 52559.544 20/11/18,00:20:12,06,08,1, 11.9,1,1, 9.481, 10474.873, 282.393, 52559.548 20/11/18,00:20:12,07,08,1, 11.9,1,1, 9.481, 10474.846, 282.377, 52559.493 20/11/18,00:20:12,08,08,1, 11.9,1,1, 9.481, 10474.846, 282.363, 52559.528 20/11/18,00:20:12,09,08,1, 11.9,1,1, 9.481, 10474.853, 282.377, 52559.583 20/11/18,00:20:12,10,08,1, 11.9,1,1, 9.481, 10474.852, 282.357, 52559.490 20/11/18,00:20:12,11,08,1, 11.9,1,1, 9.481, 10474.863, 282.351, 52559.532 20/11/18,00:20:12,12,08,1, 11.9,1,1, 9.481, 10474.860, 282.345, 52559.521 20/11/18,00:20:12,13,08,1, 11.9,1,1, 9.481, 10474.827, 282.289, 52559.498 20/11/18,00:20:12,14,08,1, 11.9,1,1, 9.481, 10474.845, 282.307, 52559.521 20/11/18,00:20:12,15,08,1, 11.9,1,1, 9.481, 10474.846, 282.301, 52559.504 20/11/18,00:20:12,16,08,1, 11.9,1,1, 9.481, 10474.830, 282.304, 52559.497 20/11/18,00:20:12,17,08,1, 11.9,1,1, 9.481, 10474.829, 282.303, 52559.499 20/11/18,00:20:12,18,08,1, 11.9,1,1, 9.481, 10474.824, 282.311, 52559.485 20/11/18,00:20:12,19,08,1, 11.9,1,1, 9.481, 10474.817, 282.302, 52559.488 20/11/18,00:20:13,00,08,1, 11.9,1,1, 9.477, 10474.814, 282.302, 52559.488 20/11/18,00:20:13,01,08,1, 11.9,1,1, 9.477, 10474.782, 282.292, 52559.493 20/11/18,00:20:13,02,08,1, 11.9,1,1, 9.477, 10474.774, 282.272, 52559.460 20/11/18,00:20:13,03,08,1, 11.9,1,1, 9.477, 10474.801, 282.236, 52559.215 20/11/18,00:20:13,04,08,1, 11.9,1,1, 9.477, 10474.776, 282.258, 52559.489 20/11/18,00:20:13,05,08,1, 11.9,1,1, 9.477, 10474.733, 282.275, 52559.505 20/11/18,00:20:13,06,08,1, 11.9,1,1, 9.477, 10474.789, 282.247, 52559.619 20/11/18,00:20:13,07,08,1, 11.9,1,1, 9.477, 10474.753, 282.277, 52559.453 20/11/18,00:20:13,08,08,1, 11.9,1,1, 9.477, 10474.761, 282.247, 52559.515 20/11/18,00:20:13,09,08,1, 11.9,1,1, 9.477, 10474.778, 282.246, 52559.522 20/11/18,00:20:13,10,08,1, 11.9,1,1, 9.477, 10474.753, 282.240, 52559.485 20/11/18,00:20:13,11,08,1, 11.9,1,1, 9.477, 10474.760, 282.223, 52559.458 20/11/18,00:20:13,12,08,1, 11.9,1,1, 9.477, 10474.739, 282.204, 52559.454 20/11/18,00:20:13,13,08,1, 11.9,1,1, 9.477, 10474.725, 282.205, 52559.452 20/11/18,00:20:13,14,08,1, 11.9,1,1, 9.477, 10474.708, 282.213, 52559.449 20/11/18,00:20:13,15,08,1, 11.9,1,1, 9.477, 10474.711, 282.209, 52559.488 20/11/18,00:20:13,16,08,1, 11.9,1,1, 9.477, 10474.733, 282.186, 52559.457 20/11/18,00:20:13,17,08,1, 11.9,1,1, 9.477, 10474.727, 282.192, 52559.453 20/11/18,00:20:13,18,08,1, 11.9,1,1, 9.477, 10474.730, 282.210, 52559.485 20/11/18,00:20:13,19,08,1, 11.9,1,1, 9.477, 10474.692, 282.185, 52559.415 20/11/18,00:20:14,00,07,1, 11.8,1,1, 9.475, 10474.689, 282.185, 52559.415 20/11/18,00:20:14,01,07,1, 11.8,1,1, 9.475, 10474.695, 282.187, 52559.485 20/11/18,00:20:14,02,07,1, 11.8,1,1, 9.475, 10474.666, 282.177, 52559.402 20/11/18,00:20:14,03,07,1, 11.8,1,1, 9.475, 10474.689, 282.186, 52559.392 20/11/18,00:20:14,04,07,1, 11.8,1,1, 9.475, 10474.669, 282.178, 52559.451 20/11/18,00:20:14,05,07,1, 11.8,1,1, 9.475, 10474.660, 282.168, 52559.419 20/11/18,00:20:14,06,07,1, 11.8,1,1, 9.475, 10474.684, 282.190, 52559.463 20/11/18,00:20:14,07,07,1, 11.8,1,1, 9.475, 10474.675, 282.141, 52559.453 20/11/18,00:20:14,08,07,1, 11.8,1,1, 9.475, 10474.634, 282.178, 52559.442 20/11/18,00:20:14,09,07,1, 11.8,1,1, 9.475, 10474.635, 282.154, 52559.436 20/11/18,00:20:14,10,07,1, 11.8,1,1, 9.475, 10474.606, 282.138, 52559.433 20/11/18,00:20:14,11,07,1, 11.8,1,1, 9.475, 10474.642, 282.172, 52559.473 20/11/18,00:20:14,12,07,1, 11.8,1,1, 9.475, 10474.597, 282.123, 52559.462 20/11/18,00:20:14,13,07,1, 11.8,1,1, 9.475, 10474.618, 282.155, 52559.435 20/11/18,00:20:14,14,07,1, 11.8,1,1, 9.475, 10474.586, 282.166, 52559.457 20/11/18,00:20:14,15,07,1, 11.8,1,1, 9.475, 10474.573, 282.132, 52559.466 20/11/18,00:20:14,16,07,1, 11.8,1,1, 9.475, 10474.576, 282.157, 52559.461 20/11/18,00:20:14,17,07,1, 11.8,1,1, 9.475, 10474.557, 282.128, 52559.437 20/11/18,00:20:14,18,07,1, 11.8,1,1, 9.475, 10474.540, 282.128, 52559.415 20/11/18,00:20:14,19,07,1, 11.8,1,1, 9.475, 10474.532, 282.160, 52559.442 20/11/18,00:20:15,00,07,1, 11.9,1,1, 9.477, 10474.530, 282.160, 52559.442 20/11/18,00:20:15,01,07,1, 11.9,1,1, 9.477, 10474.509, 282.137, 52559.443 20/11/18,00:20:15,02,07,1, 11.9,1,1, 9.477, 10474.498, 282.145, 52559.415 20/11/18,00:20:15,03,07,1, 11.9,1,1, 9.477, 10474.522, 282.129, 52559.451 20/11/18,00:20:15,04,07,1, 11.9,1,1, 9.477, 10474.486, 282.138, 52559.469 20/11/18,00:20:15,05,07,1, 11.9,1,1, 9.477, 10474.478, 282.142, 52559.427 20/11/18,00:20:15,06,07,1, 11.9,1,1, 9.477, 10474.441, 282.091, 52559.414 20/11/18,00:20:15,07,07,1, 11.9,1,1, 9.477, 10474.444, 282.134, 52559.438 20/11/18,00:20:15,08,07,1, 11.9,1,1, 9.477, 10474.416, 282.134, 52559.435 20/11/18,00:20:15,09,07,1, 11.9,1,1, 9.477, 10474.424, 282.121, 52559.403 20/11/18,00:20:15,10,07,1, 11.9,1,1, 9.477, 10474.416, 282.141, 52559.457 20/11/18,00:20:15,11,07,1, 11.9,1,1, 9.477, 10474.376, 282.128, 52559.442 20/11/18,00:20:15,12,07,1, 11.9,1,1, 9.477, 10474.364, 282.147, 52559.442 20/11/18,00:20:15,13,07,1, 11.9,1,1, 9.477, 10474.355, 282.171, 52559.472 20/11/18,00:20:15,14,07,1, 11.9,1,1, 9.477, 10474.330, 282.135, 52559.466 20/11/18,00:20:15,15,07,1, 11.9,1,1, 9.477, 10474.332, 282.151, 52559.461 20/11/18,00:20:15,16,07,1, 11.9,1,1, 9.477, 10474.313, 282.142, 52559.434 20/11/18,00:20:15,17,07,1, 11.9,1,1, 9.477, 10474.285, 282.153, 52559.433 20/11/18,00:20:15,18,07,1, 11.9,1,1, 9.477, 10474.299, 282.173, 52559.442 20/11/18,00:20:15,19,07,1, 11.9,1,1, 9.477, 10474.284, 282.153, 52559.459 20/11/18,00:20:16,00,07,1, 11.9,1,1, 9.479, 10474.280, 282.153, 52559.459 20/11/18,00:20:16,01,07,1, 11.9,1,1, 9.479, 10474.260, 282.177, 52559.466 20/11/18,00:20:16,02,07,1, 11.9,1,1, 9.479, 10474.242, 282.200, 52559.439 20/11/18,00:20:16,03,07,1, 11.9,1,1, 9.479, 10474.206, 282.221, 52559.500 20/11/18,00:20:16,04,07,1, 11.9,1,1, 9.479, 10474.208, 282.197, 52559.452 20/11/18,00:20:16,05,07,1, 11.9,1,1, 9.479, 10474.190, 282.183, 52559.512 20/11/18,00:20:16,06,07,1, 11.9,1,1, 9.479, 10474.150, 282.211, 52559.516 20/11/18,00:20:16,07,07,1, 11.9,1,1, 9.479, 10474.140, 282.209, 52559.487 20/11/18,00:20:16,08,07,1, 11.9,1,1, 9.479, 10474.148, 282.227, 52559.497 20/11/18,00:20:16,09,07,1, 11.9,1,1, 9.479, 10474.131, 282.201, 52559.468 20/11/18,00:20:16,10,07,1, 11.9,1,1, 9.479, 10474.081, 282.230, 52559.494 20/11/18,00:20:16,11,07,1, 11.9,1,1, 9.479, 10474.115, 282.256, 52559.537 20/11/18,00:20:16,12,07,1, 11.9,1,1, 9.479, 10474.076, 282.217, 52559.516 20/11/18,00:20:16,13,07,1, 11.9,1,1, 9.479, 10474.053, 282.260, 52559.459 20/11/18,00:20:16,14,07,1, 11.9,1,1, 9.479, 10474.014, 282.280, 52559.501 20/11/18,00:20:16,15,07,1, 11.9,1,1, 9.479, 10474.010, 282.260, 52559.494 20/11/18,00:20:16,16,07,1, 11.9,1,1, 9.479, 10473.983, 282.308, 52559.527 20/11/18,00:20:16,17,07,1, 11.9,1,1, 9.479, 10473.951, 282.301, 52559.495 20/11/18,00:20:16,18,07,1, 11.9,1,1, 9.479, 10473.969, 282.294, 52559.510 20/11/18,00:20:16,19,07,1, 11.9,1,1, 9.479, 10473.964, 282.322, 52559.506 20/11/18,00:20:17,00,07,1, 11.9,1,1, 9.481, 10473.963, 282.322, 52559.506 20/11/18,00:20:17,01,07,1, 11.9,1,1, 9.481, 10473.929, 282.341, 52559.500 20/11/18,00:20:17,02,07,1, 11.9,1,1, 9.481, 10473.903, 282.334, 52559.512 20/11/18,00:20:17,03,07,1, 11.9,1,1, 9.481, 10473.883, 282.332, 52559.520 20/11/18,00:20:17,04,07,1, 11.9,1,1, 9.481, 10473.885, 282.352, 52559.557 20/11/18,00:20:17,05,07,1, 11.9,1,1, 9.481, 10473.855, 282.340, 52559.566 20/11/18,00:20:17,06,07,1, 11.9,1,1, 9.481, 10473.838, 282.354, 52559.573 20/11/18,00:20:17,07,07,1, 11.9,1,1, 9.481, 10473.834, 282.383, 52559.582 20/11/18,00:20:17,08,07,1, 11.9,1,1, 9.481, 10473.796, 282.386, 52559.555 20/11/18,00:20:17,09,07,1, 11.9,1,1, 9.481, 10473.780, 282.372, 52559.527 20/11/18,00:20:17,10,07,1, 11.9,1,1, 9.481, 10473.774, 282.405, 52559.549 20/11/18,00:20:17,11,07,1, 11.9,1,1, 9.481, 10473.730, 282.383, 52559.541 20/11/18,00:20:17,12,07,1, 11.9,1,1, 9.481, 10473.718, 282.410, 52559.564 20/11/18,00:20:17,13,07,1, 11.9,1,1, 9.481, 10473.721, 282.418, 52559.568 20/11/18,00:20:17,14,07,1, 11.9,1,1, 9.481, 10473.681, 282.410, 52559.576 20/11/18,00:20:17,15,07,1, 11.9,1,1, 9.481, 10473.692, 282.438, 52559.599 20/11/18,00:20:17,16,07,1, 11.9,1,1, 9.481, 10473.653, 282.403, 52559.584 20/11/18,00:20:17,17,07,1, 11.9,1,1, 9.481, 10473.639, 282.460, 52559.565 20/11/18,00:20:17,18,07,1, 11.9,1,1, 9.481, 10473.631, 282.443, 52559.596 20/11/18,00:20:17,19,07,1, 11.9,1,1, 9.481, 10473.628, 282.439, 52559.607 20/11/18,00:20:18,00,07,1, 11.9,1,1, 9.480, 10473.621, 282.439, 52559.607 20/11/18,00:20:18,01,07,1, 11.9,1,1, 9.480, 10473.591, 282.455, 52559.590 20/11/18,00:20:18,02,07,1, 11.9,1,1, 9.480, 10473.582, 282.453, 52559.612 20/11/18,00:20:18,03,07,1, 11.9,1,1, 9.480, 10473.546, 282.481, 52559.602 20/11/18,00:20:18,04,07,1, 11.9,1,1, 9.480, 10473.547, 282.470, 52559.618 20/11/18,00:20:18,05,07,1, 11.9,1,1, 9.480, 10473.527, 282.494, 52559.648 20/11/18,00:20:18,06,07,1, 11.9,1,1, 9.480, 10473.488, 282.458, 52559.606 20/11/18,00:20:18,07,07,1, 11.9,1,1, 9.480, 10473.479, 282.457, 52559.597 20/11/18,00:20:18,08,07,1, 11.9,1,1, 9.480, 10473.471, 282.503, 52559.616 20/11/18,00:20:18,09,07,1, 11.9,1,1, 9.480, 10473.453, 282.465, 52559.609 20/11/18,00:20:18,10,07,1, 11.9,1,1, 9.480, 10473.447, 282.472, 52559.638 20/11/18,00:20:18,11,07,1, 11.9,1,1, 9.480, 10473.437, 282.501, 52559.642 20/11/18,00:20:18,12,07,1, 11.9,1,1, 9.480, 10473.413, 282.478, 52559.597 20/11/18,00:20:18,13,07,1, 11.9,1,1, 9.480, 10473.410, 282.512, 52559.630 20/11/18,00:20:18,14,07,1, 11.9,1,1, 9.480, 10473.393, 282.519, 52559.647 20/11/18,00:20:18,15,07,1, 11.9,1,1, 9.480, 10473.376, 282.495, 52559.628 20/11/18,00:20:18,16,07,1, 11.9,1,1, 9.480, 10473.359, 282.524, 52559.681 20/11/18,00:20:18,17,07,1, 11.9,1,1, 9.480, 10473.335, 282.470, 52559.609 20/11/18,00:20:18,18,07,1, 11.9,1,1, 9.480, 10473.349, 282.516, 52559.641 20/11/18,00:20:18,19,07,1, 11.9,1,1, 9.480, 10473.327, 282.501, 52559.629 20/11/18,00:20:19,00,07,1, 11.9,1,1, 9.477, 10473.320, 282.501, 52559.629 20/11/18,00:20:19,01,07,1, 11.9,1,1, 9.477, 10473.300, 282.513, 52559.674 20/11/18,00:20:19,02,07,1, 11.9,1,1, 9.477, 10473.279, 282.534, 52559.681 20/11/18,00:20:19,03,07,1, 11.9,1,1, 9.477, 10473.258, 282.505, 52559.662 20/11/18,00:20:19,04,07,1, 11.9,1,1, 9.477, 10473.240, 282.535, 52559.705 20/11/18,00:20:19,05,07,1, 11.9,1,1, 9.477, 10473.245, 282.501, 52559.671 20/11/18,00:20:19,06,07,1, 11.9,1,1, 9.477, 10473.248, 282.498, 52559.658 20/11/18,00:20:19,07,07,1, 11.9,1,1, 9.477, 10473.223, 282.529, 52559.688 20/11/18,00:20:19,08,07,1, 11.9,1,1, 9.477, 10473.164, 282.490, 52559.472 20/11/18,00:20:19,09,07,1, 11.9,1,1, 9.477, 10473.183, 282.543, 52559.676 20/11/18,00:20:19,10,07,1, 11.9,1,1, 9.477, 10473.164, 282.539, 52559.698 20/11/18,00:20:19,11,07,1, 11.9,1,1, 9.477, 10473.161, 282.508, 52559.673 20/11/18,00:20:19,12,07,1, 11.9,1,1, 9.477, 10473.138, 282.554, 52559.668 20/11/18,00:20:19,13,07,1, 11.9,1,1, 9.477, 10473.130, 282.509, 52559.665 20/11/18,00:20:19,14,07,1, 11.9,1,1, 9.477, 10473.143, 282.518, 52559.682 20/11/18,00:20:19,15,07,1, 11.9,1,1, 9.477, 10473.123, 282.536, 52559.680 20/11/18,00:20:19,16,07,1, 11.9,1,1, 9.477, 10473.104, 282.514, 52559.633 20/11/18,00:20:19,17,07,1, 11.9,1,1, 9.477, 10473.104, 282.542, 52559.653 20/11/18,00:20:19,18,07,1, 11.9,1,1, 9.477, 10473.077, 282.509, 52559.677 20/11/18,00:20:19,19,07,1, 11.9,1,1, 9.477, 10473.073, 282.540, 52559.674 20/11/18,00:20:20,00,07,1, 11.8,1,1, 9.479, 10473.070, 282.540, 52559.674 20/11/18,00:20:20,01,07,1, 11.8,1,1, 9.479, 10473.059, 282.472, 52559.654 20/11/18,00:20:20,02,07,1, 11.8,1,1, 9.479, 10473.072, 282.529, 52559.674 20/11/18,00:20:20,03,07,1, 11.8,1,1, 9.479, 10473.005, 282.533, 52559.696 20/11/18,00:20:20,04,07,1, 11.8,1,1, 9.479, 10473.038, 282.494, 52559.662 20/11/18,00:20:20,05,07,1, 11.8,1,1, 9.479, 10473.034, 282.524, 52559.638 20/11/18,00:20:20,06,07,1, 11.8,1,1, 9.479, 10473.009, 282.513, 52559.661 20/11/18,00:20:20,07,07,1, 11.8,1,1, 9.479, 10473.023, 282.513, 52559.672 20/11/18,00:20:20,08,07,1, 11.8,1,1, 9.479, 10473.034, 282.513, 52559.611 20/11/18,00:20:20,09,07,1, 11.8,1,1, 9.479, 10472.980, 282.505, 52559.645 20/11/18,00:20:20,10,07,1, 11.8,1,1, 9.479, 10473.007, 282.516, 52559.652 20/11/18,00:20:20,11,07,1, 11.8,1,1, 9.479, 10472.991, 282.513, 52559.635 20/11/18,00:20:20,12,07,1, 11.8,1,1, 9.479, 10472.971, 282.500, 52559.557 20/11/18,00:20:20,13,07,1, 11.8,1,1, 9.479, 10472.981, 282.537, 52559.595 20/11/18,00:20:20,14,07,1, 11.8,1,1, 9.479, 10472.971, 282.501, 52559.609 20/11/18,00:20:20,15,07,1, 11.8,1,1, 9.479, 10472.977, 282.513, 52559.643 20/11/18,00:20:20,16,07,1, 11.8,1,1, 9.479, 10472.932, 282.512, 52559.649 20/11/18,00:20:20,17,07,1, 11.8,1,1, 9.479, 10472.938, 282.481, 52559.607 20/11/18,00:20:20,18,07,1, 11.8,1,1, 9.479, 10472.936, 282.490, 52559.644 20/11/18,00:20:20,19,07,1, 11.8,1,1, 9.479, 10472.922, 282.495, 52559.602 20/11/18,00:20:21,00,07,1, 11.9,1,1, 9.482, 10472.920, 282.495, 52559.602 20/11/18,00:20:21,01,07,1, 11.9,1,1, 9.482, 10472.925, 282.526, 52559.637 20/11/18,00:20:21,02,07,1, 11.9,1,1, 9.482, 10472.931, 282.474, 52559.610 20/11/18,00:20:21,03,07,1, 11.9,1,1, 9.482, 10472.922, 282.468, 52559.608 20/11/18,00:20:21,04,07,1, 11.9,1,1, 9.482, 10472.915, 282.511, 52559.665 20/11/18,00:20:21,05,07,1, 11.9,1,1, 9.482, 10472.901, 282.482, 52559.636 20/11/18,00:20:21,06,07,1, 11.9,1,1, 9.482, 10472.885, 282.491, 52559.499 20/11/18,00:20:21,07,07,1, 11.9,1,1, 9.482, 10472.869, 282.478, 52559.624 20/11/18,00:20:21,08,07,1, 11.9,1,1, 9.482, 10472.896, 282.489, 52559.638 20/11/18,00:20:21,09,07,1, 11.9,1,1, 9.482, 10472.876, 282.490, 52559.621 20/11/18,00:20:21,10,07,1, 11.9,1,1, 9.482, 10472.865, 282.486, 52559.601 20/11/18,00:20:21,11,07,1, 11.9,1,1, 9.482, 10472.868, 282.485, 52559.599 20/11/18,00:20:21,12,07,1, 11.9,1,1, 9.482, 10472.856, 282.445, 52559.572 20/11/18,00:20:21,13,07,1, 11.9,1,1, 9.482, 10472.852, 282.448, 52559.546 20/11/18,00:20:21,14,07,1, 11.9,1,1, 9.482, 10472.848, 282.485, 52559.596 20/11/18,00:20:21,15,07,1, 11.9,1,1, 9.482, 10472.826, 282.450, 52559.605 20/11/18,00:20:21,16,07,1, 11.9,1,1, 9.482, 10472.844, 282.432, 52559.573 20/11/18,00:20:21,17,07,1, 11.9,1,1, 9.482, 10472.830, 282.485, 52559.646 20/11/18,00:20:21,18,07,1, 11.9,1,1, 9.482, 10472.831, 282.450, 52559.594 20/11/18,00:20:21,19,07,1, 11.9,1,1, 9.482, 10472.793, 282.436, 52559.649 20/11/18,00:20:22,00,07,1, 11.9,1,1, 9.482, 10472.786, 282.436, 52559.649 20/11/18,00:20:22,01,07,1, 11.9,1,1, 9.482, 10472.814, 282.446, 52559.552 20/11/18,00:20:22,02,07,1, 11.9,1,1, 9.482, 10472.816, 282.455, 52559.596 20/11/18,00:20:22,03,07,1, 11.9,1,1, 9.482, 10472.807, 282.456, 52559.567 20/11/18,00:20:22,04,07,1, 11.9,1,1, 9.482, 10472.797, 282.465, 52559.604 20/11/18,00:20:22,05,07,1, 11.9,1,1, 9.482, 10472.780, 282.486, 52559.603 20/11/18,00:20:22,06,07,1, 11.9,1,1, 9.482, 10472.764, 282.446, 52559.577 20/11/18,00:20:22,07,07,1, 11.9,1,1, 9.482, 10472.791, 282.490, 52559.595 20/11/18,00:20:22,08,07,1, 11.9,1,1, 9.482, 10472.760, 282.447, 52559.560 20/11/18,00:20:22,09,07,1, 11.9,1,1, 9.482, 10472.741, 282.459, 52559.554 20/11/18,00:20:22,10,07,1, 11.9,1,1, 9.482, 10472.761, 282.475, 52559.588 20/11/18,00:20:22,11,07,1, 11.9,1,1, 9.482, 10472.762, 282.459, 52559.548 20/11/18,00:20:22,12,07,1, 11.9,1,1, 9.482, 10472.741, 282.463, 52559.554 20/11/18,00:20:22,13,07,1, 11.9,1,1, 9.482, 10472.740, 282.465, 52559.588 20/11/18,00:20:22,14,07,1, 11.9,1,1, 9.482, 10472.747, 282.461, 52559.562 20/11/18,00:20:22,15,07,1, 11.9,1,1, 9.482, 10472.755, 282.502, 52559.578 20/11/18,00:20:22,16,07,1, 11.9,1,1, 9.482, 10472.720, 282.480, 52559.563 20/11/18,00:20:22,17,07,1, 11.9,1,1, 9.482, 10472.698, 282.470, 52559.676 20/11/18,00:20:22,18,07,1, 11.9,1,1, 9.482, 10472.710, 282.479, 52559.605 20/11/18,00:20:22,19,07,1, 11.9,1,1, 9.482, 10472.739, 282.462, 52559.564 20/11/18,00:20:23,00,07,1, 11.9,1,1, 9.479, 10472.736, 282.462, 52559.564 20/11/18,00:20:23,01,07,1, 11.9,1,1, 9.479, 10472.697, 282.506, 52559.587 20/11/18,00:20:23,02,07,1, 11.9,1,1, 9.479, 10472.677, 282.460, 52559.547 20/11/18,00:20:23,03,07,1, 11.9,1,1, 9.479, 10472.716, 282.501, 52559.561 20/11/18,00:20:23,04,07,1, 11.9,1,1, 9.479, 10472.666, 282.488, 52559.537 20/11/18,00:20:23,05,07,1, 11.9,1,1, 9.479, 10472.671, 282.465, 52559.574 20/11/18,00:20:23,06,07,1, 11.9,1,1, 9.479, 10472.684, 282.527, 52559.547 20/11/18,00:20:23,07,07,1, 11.9,1,1, 9.479, 10472.665, 282.485, 52559.547 20/11/18,00:20:23,08,07,1, 11.9,1,1, 9.479, 10472.638, 282.485, 52559.532 20/11/18,00:20:23,09,07,1, 11.9,1,1, 9.479, 10472.680, 282.497, 52559.551 20/11/18,00:20:23,10,07,1, 11.9,1,1, 9.479, 10472.641, 282.486, 52559.542 20/11/18,00:20:23,11,07,1, 11.9,1,1, 9.479, 10472.621, 282.514, 52559.549 20/11/18,00:20:23,12,07,1, 11.9,1,1, 9.479, 10472.619, 282.484, 52559.565 20/11/18,00:20:23,13,07,1, 11.9,1,1, 9.479, 10472.613, 282.498, 52559.544 20/11/18,00:20:23,14,07,1, 11.9,1,1, 9.479, 10472.628, 282.520, 52559.531 20/11/18,00:20:23,15,07,1, 11.9,1,1, 9.479, 10472.596, 282.460, 52559.525 20/11/18,00:20:23,16,07,1, 11.9,1,1, 9.479, 10472.591, 282.506, 52559.560 20/11/18,00:20:23,17,07,1, 11.9,1,1, 9.479, 10472.597, 282.517, 52559.578 20/11/18,00:20:23,18,07,1, 11.9,1,1, 9.479, 10472.593, 282.498, 52559.550 20/11/18,00:20:23,19,07,1, 11.9,1,1, 9.479, 10472.600, 282.522, 52559.594 20/11/18,00:20:24,00,08,1, 11.9,1,1, 9.482, 10472.594, 282.522, 52559.594 20/11/18,00:20:24,01,08,1, 11.9,1,1, 9.482, 10472.601, 282.525, 52559.571 20/11/18,00:20:24,02,08,1, 11.9,1,1, 9.482, 10472.589, 282.536, 52559.545 20/11/18,00:20:24,03,08,1, 11.9,1,1, 9.482, 10472.555, 282.518, 52559.524 20/11/18,00:20:24,04,08,1, 11.9,1,1, 9.482, 10472.564, 282.526, 52559.494 20/11/18,00:20:24,05,08,1, 11.9,1,1, 9.482, 10472.556, 282.549, 52559.550 20/11/18,00:20:24,06,08,1, 11.9,1,1, 9.482, 10472.520, 282.521, 52559.525 20/11/18,00:20:24,07,08,1, 11.9,1,1, 9.482, 10472.563, 282.580, 52559.577 20/11/18,00:20:24,08,08,1, 11.9,1,1, 9.482, 10472.524, 282.587, 52559.662 20/11/18,00:20:24,09,08,1, 11.9,1,1, 9.482, 10472.562, 282.558, 52559.476 20/11/18,00:20:24,10,08,1, 11.9,1,1, 9.482, 10472.534, 282.568, 52559.528 20/11/18,00:20:24,11,08,1, 11.9,1,1, 9.482, 10472.505, 282.576, 52559.561 20/11/18,00:20:24,12,08,1, 11.9,1,1, 9.482, 10472.526, 282.584, 52559.606 20/11/18,00:20:24,13,08,1, 11.9,1,1, 9.482, 10472.489, 282.594, 52559.570 20/11/18,00:20:24,14,08,1, 11.9,1,1, 9.482, 10472.493, 282.599, 52559.550 20/11/18,00:20:24,15,08,1, 11.9,1,1, 9.482, 10472.482, 282.620, 52559.544 20/11/18,00:20:24,16,08,1, 11.9,1,1, 9.482, 10472.483, 282.589, 52559.567 20/11/18,00:20:24,17,08,1, 11.9,1,1, 9.482, 10472.485, 282.624, 52559.582 20/11/18,00:20:24,18,08,1, 11.9,1,1, 9.482, 10472.506, 282.655, 52559.603 20/11/18,00:20:24,19,08,1, 11.9,1,1, 9.482, 10472.481, 282.647, 52559.592 20/11/18,00:20:25,00,07,1, 11.8,1,1, 9.479, 10472.478, 282.647, 52559.592 20/11/18,00:20:25,01,07,1, 11.8,1,1, 9.479, 10472.462, 282.681, 52559.578 20/11/18,00:20:25,02,07,1, 11.8,1,1, 9.479, 10472.440, 282.647, 52559.561 20/11/18,00:20:25,03,07,1, 11.8,1,1, 9.479, 10472.451, 282.693, 52559.599 20/11/18,00:20:25,04,07,1, 11.8,1,1, 9.479, 10472.429, 282.667, 52559.565 20/11/18,00:20:25,05,07,1, 11.8,1,1, 9.479, 10472.444, 282.685, 52559.602 20/11/18,00:20:25,06,07,1, 11.8,1,1, 9.479, 10472.449, 282.727, 52559.605 20/11/18,00:20:25,07,07,1, 11.8,1,1, 9.479, 10472.416, 282.714, 52559.563 20/11/18,00:20:25,08,07,1, 11.8,1,1, 9.479, 10472.422, 282.752, 52559.598 20/11/18,00:20:25,09,07,1, 11.8,1,1, 9.479, 10472.416, 282.760, 52559.598 20/11/18,00:20:25,10,07,1, 11.8,1,1, 9.479, 10472.428, 282.740, 52559.588 20/11/18,00:20:25,11,07,1, 11.8,1,1, 9.479, 10472.397, 282.790, 52559.632 20/11/18,00:20:25,12,07,1, 11.8,1,1, 9.479, 10472.374, 282.785, 52559.577 20/11/18,00:20:25,13,07,1, 11.8,1,1, 9.479, 10472.392, 282.813, 52559.591 20/11/18,00:20:25,14,07,1, 11.8,1,1, 9.479, 10472.384, 282.813, 52559.598 20/11/18,00:20:25,15,07,1, 11.8,1,1, 9.479, 10472.365, 282.831, 52559.587 20/11/18,00:20:25,16,07,1, 11.8,1,1, 9.479, 10472.369, 282.839, 52559.613 20/11/18,00:20:25,17,07,1, 11.8,1,1, 9.479, 10472.360, 282.842, 52559.631 20/11/18,00:20:25,18,07,1, 11.8,1,1, 9.479, 10472.328, 282.848, 52559.612 20/11/18,00:20:25,19,07,1, 11.8,1,1, 9.479, 10472.350, 282.899, 52559.656 20/11/18,00:20:26,00,08,1, 11.9,1,1, 9.481, 10472.344, 282.899, 52559.656 20/11/18,00:20:26,01,08,1, 11.9,1,1, 9.481, 10472.317, 282.913, 52559.611 20/11/18,00:20:26,02,08,1, 11.9,1,1, 9.481, 10472.315, 282.936, 52559.650 20/11/18,00:20:26,03,08,1, 11.9,1,1, 9.481, 10472.297, 282.953, 52559.660 20/11/18,00:20:26,04,08,1, 11.9,1,1, 9.481, 10472.266, 282.923, 52559.674 20/11/18,00:20:26,05,08,1, 11.9,1,1, 9.481, 10472.252, 282.952, 52559.666 20/11/18,00:20:26,06,08,1, 11.9,1,1, 9.481, 10472.237, 282.961, 52559.621 20/11/18,00:20:26,07,08,1, 11.9,1,1, 9.481, 10472.234, 283.009, 52559.665 20/11/18,00:20:26,08,08,1, 11.9,1,1, 9.481, 10472.238, 283.000, 52559.694 20/11/18,00:20:26,09,08,1, 11.9,1,1, 9.481, 10472.234, 283.001, 52559.680 20/11/18,00:20:26,10,08,1, 11.9,1,1, 9.481, 10472.207, 283.013, 52559.686 20/11/18,00:20:26,11,08,1, 11.9,1,1, 9.481, 10472.206, 283.009, 52559.683 20/11/18,00:20:26,12,08,1, 11.9,1,1, 9.481, 10472.203, 283.031, 52559.736 20/11/18,00:20:26,13,08,1, 11.9,1,1, 9.481, 10472.174, 283.058, 52559.711 20/11/18,00:20:26,14,08,1, 11.9,1,1, 9.481, 10472.168, 283.034, 52559.739 20/11/18,00:20:26,15,08,1, 11.9,1,1, 9.481, 10472.179, 283.072, 52559.749 20/11/18,00:20:26,16,08,1, 11.9,1,1, 9.481, 10472.157, 283.085, 52559.746 20/11/18,00:20:26,17,08,1, 11.9,1,1, 9.481, 10472.147, 283.074, 52559.770 20/11/18,00:20:26,18,08,1, 11.9,1,1, 9.481, 10472.115, 283.096, 52559.772 20/11/18,00:20:26,19,08,1, 11.9,1,1, 9.481, 10472.107, 283.126, 52559.752 20/11/18,00:20:27,00,07,1, 11.9,1,1, 9.478, 10472.102, 283.126, 52559.752 20/11/18,00:20:27,01,07,1, 11.9,1,1, 9.478, 10472.146, 283.135, 52559.799 20/11/18,00:20:27,02,07,1, 11.9,1,1, 9.478, 10472.086, 283.108, 52559.725 20/11/18,00:20:27,03,07,1, 11.9,1,1, 9.478, 10472.111, 283.166, 52559.804 20/11/18,00:20:27,04,07,1, 11.9,1,1, 9.478, 10472.076, 283.165, 52559.794 20/11/18,00:20:27,05,07,1, 11.9,1,1, 9.478, 10472.082, 283.195, 52559.827 20/11/18,00:20:27,06,07,1, 11.9,1,1, 9.478, 10472.057, 283.182, 52559.819 20/11/18,00:20:27,07,07,1, 11.9,1,1, 9.478, 10472.035, 283.201, 52559.791 20/11/18,00:20:27,08,07,1, 11.9,1,1, 9.478, 10472.035, 283.202, 52559.814 20/11/18,00:20:27,09,07,1, 11.9,1,1, 9.478, 10471.991, 283.226, 52559.832 20/11/18,00:20:27,10,07,1, 11.9,1,1, 9.478, 10471.998, 283.229, 52559.808 20/11/18,00:20:27,11,07,1, 11.9,1,1, 9.478, 10472.013, 283.211, 52559.834 20/11/18,00:20:27,12,07,1, 11.9,1,1, 9.478, 10471.989, 283.237, 52559.848 20/11/18,00:20:27,13,07,1, 11.9,1,1, 9.478, 10471.963, 283.267, 52559.846 20/11/18,00:20:27,14,07,1, 11.9,1,1, 9.478, 10471.949, 283.229, 52559.842 20/11/18,00:20:27,15,07,1, 11.9,1,1, 9.478, 10471.955, 283.243, 52559.810 20/11/18,00:20:27,16,07,1, 11.9,1,1, 9.478, 10471.950, 283.267, 52559.841 20/11/18,00:20:27,17,07,1, 11.9,1,1, 9.478, 10471.913, 283.273, 52559.856 20/11/18,00:20:27,18,07,1, 11.9,1,1, 9.478, 10471.912, 283.271, 52559.829 20/11/18,00:20:27,19,07,1, 11.9,1,1, 9.478, 10471.914, 283.297, 52559.858 20/11/18,00:20:28,00,08,1, 11.9,1,1, 9.476, 10471.910, 283.297, 52559.858 20/11/18,00:20:28,01,08,1, 11.9,1,1, 9.476, 10471.862, 283.291, 52559.809 20/11/18,00:20:28,02,08,1, 11.9,1,1, 9.476, 10471.873, 283.321, 52559.863 20/11/18,00:20:28,03,08,1, 11.9,1,1, 9.476, 10471.844, 283.326, 52559.829 20/11/18,00:20:28,04,08,1, 11.9,1,1, 9.476, 10471.840, 283.348, 52559.870 20/11/18,00:20:28,05,08,1, 11.9,1,1, 9.476, 10471.829, 283.308, 52559.879 20/11/18,00:20:28,06,08,1, 11.9,1,1, 9.476, 10471.836, 283.293, 52559.793 20/11/18,00:20:28,07,08,1, 11.9,1,1, 9.476, 10471.840, 283.331, 52559.871 20/11/18,00:20:28,08,08,1, 11.9,1,1, 9.476, 10471.800, 283.313, 52559.852 20/11/18,00:20:28,09,08,1, 11.9,1,1, 9.476, 10471.799, 283.307, 52559.839 20/11/18,00:20:28,10,08,1, 11.9,1,1, 9.476, 10471.803, 283.341, 52559.858 20/11/18,00:20:28,11,08,1, 11.9,1,1, 9.476, 10471.756, 283.293, 52559.806 20/11/18,00:20:28,12,08,1, 11.9,1,1, 9.476, 10471.756, 283.323, 52559.810 20/11/18,00:20:28,13,08,1, 11.9,1,1, 9.476, 10471.765, 283.341, 52559.818 20/11/18,00:20:28,14,08,1, 11.9,1,1, 9.476, 10471.770, 283.332, 52559.828 20/11/18,00:20:28,15,08,1, 11.9,1,1, 9.476, 10471.746, 283.342, 52559.828 20/11/18,00:20:28,16,08,1, 11.9,1,1, 9.476, 10471.747, 283.352, 52559.819 20/11/18,00:20:28,17,08,1, 11.9,1,1, 9.476, 10471.719, 283.343, 52559.851 20/11/18,00:20:28,18,08,1, 11.9,1,1, 9.476, 10471.718, 283.355, 52559.857 20/11/18,00:20:28,19,08,1, 11.9,1,1, 9.476, 10471.702, 283.331, 52559.842 20/11/18,00:20:29,00,08,1, 11.8,1,1, 9.479, 10471.702, 283.331, 52559.842 20/11/18,00:20:29,01,08,1, 11.8,1,1, 9.479, 10471.719, 283.340, 52559.870 20/11/18,00:20:29,02,08,1, 11.8,1,1, 9.479, 10471.678, 283.329, 52559.844 20/11/18,00:20:29,03,08,1, 11.8,1,1, 9.479, 10471.718, 283.344, 52559.895 20/11/18,00:20:29,04,08,1, 11.8,1,1, 9.479, 10471.688, 283.335, 52559.865 20/11/18,00:20:29,05,08,1, 11.8,1,1, 9.479, 10471.680, 283.320, 52559.780 20/11/18,00:20:29,06,08,1, 11.8,1,1, 9.479, 10471.704, 283.347, 52559.843 20/11/18,00:20:29,07,08,1, 11.8,1,1, 9.479, 10471.691, 283.323, 52559.837 20/11/18,00:20:29,08,08,1, 11.8,1,1, 9.479, 10471.693, 283.357, 52559.864 20/11/18,00:20:29,09,08,1, 11.8,1,1, 9.479, 10471.657, 283.340, 52559.820 20/11/18,00:20:29,10,08,1, 11.8,1,1, 9.479, 10471.660, 283.316, 52559.843 20/11/18,00:20:29,11,08,1, 11.8,1,1, 9.479, 10471.668, 283.338, 52559.850 20/11/18,00:20:29,12,08,1, 11.8,1,1, 9.479, 10471.669, 283.300, 52559.813 20/11/18,00:20:29,13,08,1, 11.8,1,1, 9.479, 10471.634, 283.290, 52559.850 20/11/18,00:20:29,14,08,1, 11.8,1,1, 9.479, 10471.651, 283.319, 52559.840 20/11/18,00:20:29,15,08,1, 11.8,1,1, 9.479, 10471.643, 283.289, 52559.846 20/11/18,00:20:29,16,08,1, 11.8,1,1, 9.479, 10471.647, 283.293, 52559.808 20/11/18,00:20:29,17,08,1, 11.8,1,1, 9.479, 10471.650, 283.288, 52559.849 20/11/18,00:20:29,18,08,1, 11.8,1,1, 9.479, 10471.655, 283.278, 52559.847 20/11/18,00:20:29,19,08,1, 11.8,1,1, 9.479, 10471.648, 283.281, 52559.860 20/11/18,00:20:30,00,07,1, 11.9,1,1, 9.480, 10471.643, 283.281, 52559.860 20/11/18,00:20:30,01,07,1, 11.9,1,1, 9.480, 10471.645, 283.243, 52559.850 20/11/18,00:20:30,02,07,1, 11.9,1,1, 9.480, 10471.662, 283.235, 52559.818 20/11/18,00:20:30,03,07,1, 11.9,1,1, 9.480, 10471.621, 283.209, 52559.820 20/11/18,00:20:30,04,07,1, 11.9,1,1, 9.480, 10471.615, 283.217, 52559.796 20/11/18,00:20:30,05,07,1, 11.9,1,1, 9.480, 10471.636, 283.206, 52559.793 20/11/18,00:20:30,06,07,1, 11.9,1,1, 9.480, 10471.605, 283.171, 52559.783 20/11/18,00:20:30,07,07,1, 11.9,1,1, 9.480, 10471.646, 283.172, 52559.810 20/11/18,00:20:30,08,07,1, 11.9,1,1, 9.480, 10471.632, 283.170, 52559.803 20/11/18,00:20:30,09,07,1, 11.9,1,1, 9.480, 10471.620, 283.151, 52559.803 20/11/18,00:20:30,10,07,1, 11.9,1,1, 9.480, 10471.651, 283.152, 52559.815 20/11/18,00:20:30,11,07,1, 11.9,1,1, 9.480, 10471.648, 283.149, 52559.728 20/11/18,00:20:30,12,07,1, 11.9,1,1, 9.480, 10471.629, 283.137, 52559.796 20/11/18,00:20:30,13,07,1, 11.9,1,1, 9.480, 10471.638, 283.125, 52559.786 20/11/18,00:20:30,14,07,1, 11.9,1,1, 9.480, 10471.601, 283.092, 52559.759 20/11/18,00:20:30,15,07,1, 11.9,1,1, 9.480, 10471.619, 283.116, 52559.761 20/11/18,00:20:30,16,07,1, 11.9,1,1, 9.480, 10471.610, 283.070, 52559.773 20/11/18,00:20:30,17,07,1, 11.9,1,1, 9.480, 10471.600, 283.053, 52559.701 20/11/18,00:20:30,18,07,1, 11.9,1,1, 9.480, 10471.679, 283.053, 52559.591 20/11/18,00:20:30,19,07,1, 11.9,1,1, 9.480, 10471.598, 283.035, 52559.611 20/11/18,00:20:31,00,08,1, 11.9,1,1, 9.481, 10471.593, 283.035, 52559.611 20/11/18,00:20:31,01,08,1, 11.9,1,1, 9.481, 10471.656, 283.042, 52559.785 20/11/18,00:20:31,02,08,1, 11.9,1,1, 9.481, 10471.670, 283.005, 52559.740 20/11/18,00:20:31,03,08,1, 11.9,1,1, 9.481, 10471.674, 283.031, 52559.759 20/11/18,00:20:31,04,08,1, 11.9,1,1, 9.481, 10471.663, 282.990, 52559.723 20/11/18,00:20:31,05,08,1, 11.9,1,1, 9.481, 10471.655, 282.983, 52559.740 20/11/18,00:20:31,06,08,1, 11.9,1,1, 9.481, 10471.656, 282.993, 52559.740 20/11/18,00:20:31,07,08,1, 11.9,1,1, 9.481, 10471.640, 282.932, 52559.682 20/11/18,00:20:31,08,08,1, 11.9,1,1, 9.481, 10471.637, 282.936, 52559.689 20/11/18,00:20:31,09,08,1, 11.9,1,1, 9.481, 10471.654, 282.925, 52559.709 20/11/18,00:20:31,10,08,1, 11.9,1,1, 9.481, 10471.641, 282.903, 52559.701 20/11/18,00:20:31,11,08,1, 11.9,1,1, 9.481, 10471.657, 282.928, 52559.712 20/11/18,00:20:31,12,08,1, 11.9,1,1, 9.481, 10471.624, 282.910, 52559.675 20/11/18,00:20:31,13,08,1, 11.9,1,1, 9.481, 10471.643, 282.881, 52559.645 20/11/18,00:20:31,14,08,1, 11.9,1,1, 9.481, 10471.653, 282.899, 52559.655 20/11/18,00:20:31,15,08,1, 11.9,1,1, 9.481, 10471.619, 282.844, 52559.674 20/11/18,00:20:31,16,08,1, 11.9,1,1, 9.481, 10471.634, 282.835, 52559.659 20/11/18,00:20:31,17,08,1, 11.9,1,1, 9.481, 10471.643, 282.837, 52559.671 20/11/18,00:20:31,18,08,1, 11.9,1,1, 9.481, 10471.613, 282.793, 52559.606 20/11/18,00:20:31,19,08,1, 11.9,1,1, 9.481, 10471.624, 282.811, 52559.641 20/11/18,00:20:32,00,08,1, 11.9,1,1, 9.480, 10471.618, 282.811, 52559.641 20/11/18,00:20:32,01,08,1, 11.9,1,1, 9.480, 10471.619, 282.791, 52559.598 20/11/18,00:20:32,02,08,1, 11.9,1,1, 9.480, 10471.637, 282.787, 52559.617 20/11/18,00:20:32,03,08,1, 11.9,1,1, 9.480, 10471.631, 282.761, 52559.617 20/11/18,00:20:32,04,08,1, 11.9,1,1, 9.480, 10471.634, 282.741, 52559.581 20/11/18,00:20:32,05,08,1, 11.9,1,1, 9.480, 10471.623, 282.772, 52559.600 20/11/18,00:20:32,06,08,1, 11.9,1,1, 9.480, 10471.647, 282.698, 52559.723 20/11/18,00:20:32,07,08,1, 11.9,1,1, 9.480, 10471.613, 282.713, 52559.465 20/11/18,00:20:32,08,08,1, 11.9,1,1, 9.480, 10471.580, 282.708, 52559.554 20/11/18,00:20:32,09,08,1, 11.9,1,1, 9.480, 10471.575, 282.686, 52559.539 20/11/18,00:20:32,10,08,1, 11.9,1,1, 9.480, 10471.607, 282.706, 52559.566 20/11/18,00:20:32,11,08,1, 11.9,1,1, 9.480, 10471.607, 282.667, 52559.544 20/11/18,00:20:32,12,08,1, 11.9,1,1, 9.480, 10471.601, 282.641, 52559.531 20/11/18,00:20:32,13,08,1, 11.9,1,1, 9.480, 10471.606, 282.654, 52559.572 20/11/18,00:20:32,14,08,1, 11.9,1,1, 9.480, 10471.613, 282.642, 52559.569 20/11/18,00:20:32,15,08,1, 11.9,1,1, 9.480, 10471.572, 282.641, 52559.484 20/11/18,00:20:32,16,08,1, 11.9,1,1, 9.480, 10471.577, 282.629, 52559.556 20/11/18,00:20:32,17,08,1, 11.9,1,1, 9.480, 10471.585, 282.600, 52559.534 20/11/18,00:20:32,18,08,1, 11.9,1,1, 9.480, 10471.585, 282.589, 52559.537 20/11/18,00:20:32,19,08,1, 11.9,1,1, 9.480, 10471.589, 282.570, 52559.520 20/11/18,00:20:33,00,07,1, 11.9,1,1, 9.479, 10471.585, 282.570, 52559.520 20/11/18,00:20:33,01,07,1, 11.9,1,1, 9.479, 10471.579, 282.559, 52559.528 20/11/18,00:20:33,02,07,1, 11.9,1,1, 9.479, 10471.566, 282.523, 52559.475 20/11/18,00:20:33,03,07,1, 11.9,1,1, 9.479, 10471.576, 282.573, 52559.549 20/11/18,00:20:33,04,07,1, 11.9,1,1, 9.479, 10471.567, 282.536, 52559.469 20/11/18,00:20:33,05,07,1, 11.9,1,1, 9.479, 10471.554, 282.508, 52559.504 20/11/18,00:20:33,06,07,1, 11.9,1,1, 9.479, 10471.568, 282.519, 52559.487 20/11/18,00:20:33,07,07,1, 11.9,1,1, 9.479, 10471.550, 282.483, 52559.494 20/11/18,00:20:33,08,07,1, 11.9,1,1, 9.479, 10471.573, 282.488, 52559.483 20/11/18,00:20:33,09,07,1, 11.9,1,1, 9.479, 10471.559, 282.513, 52559.484 20/11/18,00:20:33,10,07,1, 11.9,1,1, 9.479, 10471.545, 282.494, 52559.483 20/11/18,00:20:33,11,07,1, 11.9,1,1, 9.479, 10471.544, 282.491, 52559.489 20/11/18,00:20:33,12,07,1, 11.9,1,1, 9.479, 10471.521, 282.454, 52559.450 20/11/18,00:20:33,13,07,1, 11.9,1,1, 9.479, 10471.529, 282.463, 52559.445 20/11/18,00:20:33,14,07,1, 11.9,1,1, 9.479, 10471.536, 282.479, 52559.476 20/11/18,00:20:33,15,07,1, 11.9,1,1, 9.479, 10471.497, 282.472, 52559.455 20/11/18,00:20:33,16,07,1, 11.9,1,1, 9.479, 10471.492, 282.470, 52559.497 20/11/18,00:20:33,17,07,1, 11.9,1,1, 9.479, 10471.502, 282.480, 52559.437 20/11/18,00:20:33,18,07,1, 11.9,1,1, 9.479, 10471.493, 282.453, 52559.454 20/11/18,00:20:33,19,07,1, 11.9,1,1, 9.479, 10471.491, 282.466, 52559.491 20/11/18,00:20:34,00,07,1, 11.8,1,1, 9.478, 10471.485, 282.466, 52559.491 20/11/18,00:20:34,01,07,1, 11.8,1,1, 9.478, 10471.462, 282.437, 52559.486 20/11/18,00:20:34,02,07,1, 11.8,1,1, 9.478, 10471.478, 282.453, 52559.503 20/11/18,00:20:34,03,07,1, 11.8,1,1, 9.478, 10471.448, 282.436, 52559.470 20/11/18,00:20:34,04,07,1, 11.8,1,1, 9.478, 10471.440, 282.421, 52559.436 20/11/18,00:20:34,05,07,1, 11.8,1,1, 9.478, 10471.430, 282.456, 52559.486 20/11/18,00:20:34,06,07,1, 11.8,1,1, 9.478, 10471.425, 282.445, 52559.484 20/11/18,00:20:34,07,07,1, 11.8,1,1, 9.478, 10471.393, 282.432, 52559.483 20/11/18,00:20:34,08,07,1, 11.8,1,1, 9.478, 10471.417, 282.459, 52559.464 20/11/18,00:20:34,09,07,1, 11.8,1,1, 9.478, 10471.385, 282.437, 52559.429 20/11/18,00:20:34,10,07,1, 11.8,1,1, 9.478, 10471.406, 282.427, 52559.468 20/11/18,00:20:34,11,07,1, 11.8,1,1, 9.478, 10471.381, 282.428, 52559.432 20/11/18,00:20:34,12,07,1, 11.8,1,1, 9.478, 10471.343, 282.432, 52559.462 20/11/18,00:20:34,13,07,1, 11.8,1,1, 9.478, 10471.360, 282.446, 52559.473 20/11/18,00:20:34,14,07,1, 11.8,1,1, 9.478, 10471.330, 282.408, 52559.416 20/11/18,00:20:34,15,07,1, 11.8,1,1, 9.478, 10471.355, 282.410, 52559.479 20/11/18,00:20:34,16,07,1, 11.8,1,1, 9.478, 10471.320, 282.446, 52559.464 20/11/18,00:20:34,17,07,1, 11.8,1,1, 9.478, 10471.349, 282.405, 52559.463 20/11/18,00:20:34,18,07,1, 11.8,1,1, 9.478, 10471.312, 282.440, 52559.457 20/11/18,00:20:34,19,07,1, 11.8,1,1, 9.478, 10471.300, 282.452, 52559.436 20/11/18,00:20:35,00,08,1, 11.8,1,1, 9.476, 10471.293, 282.452, 52559.436 20/11/18,00:20:35,01,08,1, 11.8,1,1, 9.476, 10471.281, 282.431, 52559.440 20/11/18,00:20:35,02,08,1, 11.8,1,1, 9.476, 10471.294, 282.425, 52559.461 20/11/18,00:20:35,03,08,1, 11.8,1,1, 9.476, 10471.267, 282.448, 52559.444 20/11/18,00:20:35,04,08,1, 11.8,1,1, 9.476, 10471.247, 282.451, 52559.491 20/11/18,00:20:35,05,08,1, 11.8,1,1, 9.476, 10471.237, 282.441, 52559.437 20/11/18,00:20:35,06,08,1, 11.8,1,1, 9.476, 10471.232, 282.468, 52559.472 20/11/18,00:20:35,07,08,1, 11.8,1,1, 9.476, 10471.240, 282.455, 52559.429 20/11/18,00:20:35,08,08,1, 11.8,1,1, 9.476, 10471.229, 282.475, 52559.473 20/11/18,00:20:35,09,08,1, 11.8,1,1, 9.476, 10471.211, 282.484, 52559.474 20/11/18,00:20:35,10,08,1, 11.8,1,1, 9.476, 10471.181, 282.479, 52559.486 20/11/18,00:20:35,11,08,1, 11.8,1,1, 9.476, 10471.215, 282.502, 52559.478 20/11/18,00:20:35,12,08,1, 11.8,1,1, 9.476, 10471.176, 282.476, 52559.465 20/11/18,00:20:35,13,08,1, 11.8,1,1, 9.476, 10471.157, 282.460, 52559.466 20/11/18,00:20:35,14,08,1, 11.8,1,1, 9.476, 10471.145, 282.505, 52559.501 20/11/18,00:20:35,15,08,1, 11.8,1,1, 9.476, 10471.141, 282.476, 52559.475 20/11/18,00:20:35,16,08,1, 11.8,1,1, 9.476, 10471.135, 282.504, 52559.498 20/11/18,00:20:35,17,08,1, 11.8,1,1, 9.476, 10471.094, 282.506, 52559.495 20/11/18,00:20:35,18,08,1, 11.8,1,1, 9.476, 10471.114, 282.521, 52559.507 20/11/18,00:20:35,19,08,1, 11.8,1,1, 9.476, 10471.117, 282.533, 52559.506 20/11/18,00:20:36,00,08,1, 11.8,1,1, 9.479, 10471.109, 282.533, 52559.506 20/11/18,00:20:36,01,08,1, 11.8,1,1, 9.479, 10471.065, 282.506, 52559.481 20/11/18,00:20:36,02,08,1, 11.8,1,1, 9.479, 10471.049, 282.556, 52559.505 20/11/18,00:20:36,03,08,1, 11.8,1,1, 9.479, 10471.058, 282.553, 52559.490 20/11/18,00:20:36,04,08,1, 11.8,1,1, 9.479, 10471.043, 282.540, 52559.487 20/11/18,00:20:36,05,08,1, 11.8,1,1, 9.479, 10471.036, 282.588, 52559.526 20/11/18,00:20:36,06,08,1, 11.8,1,1, 9.479, 10471.015, 282.547, 52559.473 20/11/18,00:20:36,07,08,1, 11.8,1,1, 9.479, 10471.010, 282.579, 52559.475 20/11/18,00:20:36,08,08,1, 11.8,1,1, 9.479, 10470.978, 282.581, 52559.502 20/11/18,00:20:36,09,08,1, 11.8,1,1, 9.479, 10470.975, 282.587, 52559.459 20/11/18,00:20:36,10,08,1, 11.8,1,1, 9.479, 10470.963, 282.606, 52559.500 20/11/18,00:20:36,11,08,1, 11.8,1,1, 9.479, 10470.962, 282.589, 52559.507 20/11/18,00:20:36,12,08,1, 11.8,1,1, 9.479, 10470.920, 282.591, 52559.534 20/11/18,00:20:36,13,08,1, 11.8,1,1, 9.479, 10470.937, 282.615, 52559.565 20/11/18,00:20:36,14,08,1, 11.8,1,1, 9.479, 10470.902, 282.593, 52559.510 20/11/18,00:20:36,15,08,1, 11.8,1,1, 9.479, 10470.898, 282.606, 52559.538 20/11/18,00:20:36,16,08,1, 11.8,1,1, 9.479, 10470.887, 282.621, 52559.529 20/11/18,00:20:36,17,08,1, 11.8,1,1, 9.479, 10470.850, 282.619, 52559.509 20/11/18,00:20:36,18,08,1, 11.8,1,1, 9.479, 10470.864, 282.644, 52559.550 20/11/18,00:20:36,19,08,1, 11.8,1,1, 9.479, 10470.863, 282.617, 52559.532 20/11/18,00:20:37,00,07,1, 11.9,1,1, 9.479, 10470.859, 282.617, 52559.532 20/11/18,00:20:37,01,07,1, 11.9,1,1, 9.479, 10470.824, 282.649, 52559.535 20/11/18,00:20:37,02,07,1, 11.9,1,1, 9.479, 10470.832, 282.638, 52559.559 20/11/18,00:20:37,03,07,1, 11.9,1,1, 9.479, 10470.790, 282.670, 52559.549 20/11/18,00:20:37,04,07,1, 11.9,1,1, 9.479, 10470.794, 282.681, 52559.567 20/11/18,00:20:37,05,07,1, 11.9,1,1, 9.479, 10470.777, 282.671, 52559.520 20/11/18,00:20:37,06,07,1, 11.9,1,1, 9.479, 10470.783, 282.695, 52559.531 20/11/18,00:20:37,07,07,1, 11.9,1,1, 9.479, 10470.730, 282.700, 52559.539 20/11/18,00:20:37,08,07,1, 11.9,1,1, 9.479, 10470.767, 282.667, 52559.531 20/11/18,00:20:37,09,07,1, 11.9,1,1, 9.479, 10470.754, 282.710, 52559.574 20/11/18,00:20:37,10,07,1, 11.9,1,1, 9.479, 10470.713, 282.698, 52559.575 20/11/18,00:20:37,11,07,1, 11.9,1,1, 9.479, 10470.727, 282.707, 52559.580 20/11/18,00:20:37,12,07,1, 11.9,1,1, 9.479, 10470.715, 282.717, 52559.563 20/11/18,00:20:37,13,07,1, 11.9,1,1, 9.479, 10470.717, 282.684, 52559.592 20/11/18,00:20:37,14,07,1, 11.9,1,1, 9.479, 10470.691, 282.721, 52559.558 20/11/18,00:20:37,15,07,1, 11.9,1,1, 9.479, 10470.663, 282.697, 52559.564 20/11/18,00:20:37,16,07,1, 11.9,1,1, 9.479, 10470.643, 282.705, 52559.562 20/11/18,00:20:37,17,07,1, 11.9,1,1, 9.479, 10470.654, 282.726, 52559.586 20/11/18,00:20:37,18,07,1, 11.9,1,1, 9.479, 10470.633, 282.706, 52559.566 20/11/18,00:20:37,19,07,1, 11.9,1,1, 9.479, 10470.641, 282.725, 52559.590 20/11/18,00:20:38,00,07,1, 11.9,1,1, 9.480, 10470.634, 282.725, 52559.590 20/11/18,00:20:38,01,07,1, 11.9,1,1, 9.480, 10470.598, 282.692, 52559.573 20/11/18,00:20:38,02,07,1, 11.9,1,1, 9.480, 10470.597, 282.708, 52559.605 20/11/18,00:20:38,03,07,1, 11.9,1,1, 9.480, 10470.549, 282.692, 52559.587 20/11/18,00:20:38,04,07,1, 11.9,1,1, 9.480, 10470.576, 282.731, 52559.592 20/11/18,00:20:38,05,07,1, 11.9,1,1, 9.480, 10470.549, 282.713, 52559.605 20/11/18,00:20:38,06,07,1, 11.9,1,1, 9.480, 10470.567, 282.721, 52559.638 20/11/18,00:20:38,07,07,1, 11.9,1,1, 9.480, 10470.562, 282.714, 52559.617 20/11/18,00:20:38,08,07,1, 11.9,1,1, 9.480, 10470.550, 282.743, 52559.642 20/11/18,00:20:38,09,07,1, 11.9,1,1, 9.480, 10470.508, 282.712, 52559.564 20/11/18,00:20:38,10,07,1, 11.9,1,1, 9.480, 10470.515, 282.743, 52559.609 20/11/18,00:20:38,11,07,1, 11.9,1,1, 9.480, 10470.516, 282.747, 52559.604 20/11/18,00:20:38,12,07,1, 11.9,1,1, 9.480, 10470.508, 282.729, 52559.586 20/11/18,00:20:38,13,07,1, 11.9,1,1, 9.480, 10470.535, 282.729, 52559.628 20/11/18,00:20:38,14,07,1, 11.9,1,1, 9.480, 10470.506, 282.699, 52559.594 20/11/18,00:20:38,15,07,1, 11.9,1,1, 9.480, 10470.487, 282.717, 52559.589 20/11/18,00:20:38,16,07,1, 11.9,1,1, 9.480, 10470.498, 282.759, 52559.567 20/11/18,00:20:38,17,07,1, 11.9,1,1, 9.480, 10470.483, 282.731, 52559.601 20/11/18,00:20:38,18,07,1, 11.9,1,1, 9.480, 10470.466, 282.744, 52559.628 20/11/18,00:20:38,19,07,1, 11.9,1,1, 9.480, 10470.464, 282.724, 52559.586 20/11/18,00:20:39,00,08,1, 11.8,1,1, 9.482, 10470.458, 282.724, 52559.586 20/11/18,00:20:39,01,08,1, 11.8,1,1, 9.482, 10470.461, 282.721, 52559.600 20/11/18,00:20:39,02,08,1, 11.8,1,1, 9.482, 10470.429, 282.722, 52559.637 20/11/18,00:20:39,03,08,1, 11.8,1,1, 9.482, 10470.436, 282.733, 52559.630 20/11/18,00:20:39,04,08,1, 11.8,1,1, 9.482, 10470.429, 282.715, 52559.362 20/11/18,00:20:39,05,08,1, 11.8,1,1, 9.482, 10470.403, 282.699, 52559.620 20/11/18,00:20:39,06,08,1, 11.8,1,1, 9.482, 10470.413, 282.737, 52559.648 20/11/18,00:20:39,07,08,1, 11.8,1,1, 9.482, 10470.381, 282.717, 52559.683 20/11/18,00:20:39,08,08,1, 11.8,1,1, 9.482, 10470.406, 282.721, 52559.624 20/11/18,00:20:39,09,08,1, 11.8,1,1, 9.482, 10470.395, 282.746, 52559.630 20/11/18,00:20:39,10,08,1, 11.8,1,1, 9.482, 10470.373, 282.701, 52559.582 20/11/18,00:20:39,11,08,1, 11.8,1,1, 9.482, 10470.395, 282.729, 52559.625 20/11/18,00:20:39,12,08,1, 11.8,1,1, 9.482, 10470.402, 282.721, 52559.665 20/11/18,00:20:39,13,08,1, 11.8,1,1, 9.482, 10470.373, 282.707, 52559.625 20/11/18,00:20:39,14,08,1, 11.8,1,1, 9.482, 10470.386, 282.720, 52559.632 20/11/18,00:20:39,15,08,1, 11.8,1,1, 9.482, 10470.367, 282.703, 52559.616 20/11/18,00:20:39,16,08,1, 11.8,1,1, 9.482, 10470.350, 282.697, 52559.631 20/11/18,00:20:39,17,08,1, 11.8,1,1, 9.482, 10470.346, 282.736, 52559.621 20/11/18,00:20:39,18,08,1, 11.8,1,1, 9.482, 10470.329, 282.720, 52559.628 20/11/18,00:20:39,19,08,1, 11.8,1,1, 9.482, 10470.319, 282.713, 52559.610 20/11/18,00:20:40,00,08,1, 11.8,1,1, 9.482, 10470.316, 282.713, 52559.610 20/11/18,00:20:40,01,08,1, 11.8,1,1, 9.482, 10470.329, 282.682, 52559.624 20/11/18,00:20:40,02,08,1, 11.8,1,1, 9.482, 10470.321, 282.696, 52559.654 20/11/18,00:20:40,03,08,1, 11.8,1,1, 9.482, 10470.292, 282.676, 52559.601 20/11/18,00:20:40,04,08,1, 11.8,1,1, 9.482, 10470.317, 282.665, 52559.606 20/11/18,00:20:40,05,08,1, 11.8,1,1, 9.482, 10470.315, 282.694, 52559.628 20/11/18,00:20:40,06,08,1, 11.8,1,1, 9.482, 10470.308, 282.666, 52559.625 20/11/18,00:20:40,07,08,1, 11.8,1,1, 9.482, 10470.301, 282.676, 52559.620 20/11/18,00:20:40,08,08,1, 11.8,1,1, 9.482, 10470.278, 282.693, 52559.615 20/11/18,00:20:40,09,08,1, 11.8,1,1, 9.482, 10470.283, 282.672, 52559.648 20/11/18,00:20:40,10,08,1, 11.8,1,1, 9.482, 10470.295, 282.667, 52559.638 20/11/18,00:20:40,11,08,1, 11.8,1,1, 9.482, 10470.302, 282.672, 52559.654 20/11/18,00:20:40,12,08,1, 11.8,1,1, 9.482, 10470.283, 282.646, 52559.642 20/11/18,00:20:40,13,08,1, 11.8,1,1, 9.482, 10470.294, 282.680, 52559.637 20/11/18,00:20:40,14,08,1, 11.8,1,1, 9.482, 10470.295, 282.633, 52559.654 20/11/18,00:20:40,15,08,1, 11.8,1,1, 9.482, 10470.269, 282.643, 52559.655 20/11/18,00:20:40,16,08,1, 11.8,1,1, 9.482, 10470.263, 282.666, 52559.669 20/11/18,00:20:40,17,08,1, 11.8,1,1, 9.482, 10470.255, 282.621, 52559.651 20/11/18,00:20:40,18,08,1, 11.8,1,1, 9.482, 10470.268, 282.672, 52559.656 20/11/18,00:20:40,19,08,1, 11.8,1,1, 9.482, 10470.268, 282.655, 52559.628 20/11/18,00:20:41,00,08,1, 11.9,1,1, 9.478, 10470.266, 282.655, 52559.628 20/11/18,00:20:41,01,08,1, 11.9,1,1, 9.478, 10470.250, 282.641, 52559.652 20/11/18,00:20:41,02,08,1, 11.9,1,1, 9.478, 10470.259, 282.604, 52559.648 20/11/18,00:20:41,03,08,1, 11.9,1,1, 9.478, 10470.255, 282.608, 52559.645 20/11/18,00:20:41,04,08,1, 11.9,1,1, 9.478, 10470.250, 282.617, 52559.621 20/11/18,00:20:41,05,08,1, 11.9,1,1, 9.478, 10470.243, 282.612, 52559.664 20/11/18,00:20:41,06,08,1, 11.9,1,1, 9.478, 10470.236, 282.603, 52559.672 20/11/18,00:20:41,07,08,1, 11.9,1,1, 9.478, 10470.245, 282.603, 52559.664 20/11/18,00:20:41,08,08,1, 11.9,1,1, 9.478, 10470.241, 282.575, 52559.664 20/11/18,00:20:41,09,08,1, 11.9,1,1, 9.478, 10470.249, 282.598, 52559.653 20/11/18,00:20:41,10,08,1, 11.9,1,1, 9.478, 10470.229, 282.594, 52559.665 20/11/18,00:20:41,11,08,1, 11.9,1,1, 9.478, 10470.226, 282.574, 52559.648 20/11/18,00:20:41,12,08,1, 11.9,1,1, 9.478, 10470.229, 282.628, 52559.804 20/11/18,00:20:41,13,08,1, 11.9,1,1, 9.478, 10470.174, 282.566, 52559.604 20/11/18,00:20:41,14,08,1, 11.9,1,1, 9.478, 10470.201, 282.567, 52559.667 20/11/18,00:20:41,15,08,1, 11.9,1,1, 9.478, 10470.205, 282.570, 52559.641 20/11/18,00:20:41,16,08,1, 11.9,1,1, 9.478, 10470.208, 282.567, 52559.632 20/11/18,00:20:41,17,08,1, 11.9,1,1, 9.478, 10470.182, 282.540, 52559.647 20/11/18,00:20:41,18,08,1, 11.9,1,1, 9.478, 10470.189, 282.577, 52559.682 20/11/18,00:20:41,19,08,1, 11.9,1,1, 9.478, 10470.200, 282.554, 52559.637 20/11/18,00:20:42,00,08,1, 11.9,1,1, 9.479, 10470.200, 282.554, 52559.637 20/11/18,00:20:42,01,08,1, 11.9,1,1, 9.479, 10470.174, 282.563, 52559.639 20/11/18,00:20:42,02,08,1, 11.9,1,1, 9.479, 10470.179, 282.539, 52559.642 20/11/18,00:20:42,03,08,1, 11.9,1,1, 9.479, 10470.189, 282.559, 52559.637 20/11/18,00:20:42,04,08,1, 11.9,1,1, 9.479, 10470.177, 282.532, 52559.641 20/11/18,00:20:42,05,08,1, 11.9,1,1, 9.479, 10470.159, 282.535, 52559.664 20/11/18,00:20:42,06,08,1, 11.9,1,1, 9.479, 10470.168, 282.555, 52559.616 20/11/18,00:20:42,07,08,1, 11.9,1,1, 9.479, 10470.149, 282.532, 52559.647 20/11/18,00:20:42,08,08,1, 11.9,1,1, 9.479, 10470.151, 282.543, 52559.655 20/11/18,00:20:42,09,08,1, 11.9,1,1, 9.479, 10470.135, 282.514, 52559.650 20/11/18,00:20:42,10,08,1, 11.9,1,1, 9.479, 10470.156, 282.531, 52559.650 20/11/18,00:20:42,11,08,1, 11.9,1,1, 9.479, 10470.125, 282.539, 52559.712 20/11/18,00:20:42,12,08,1, 11.9,1,1, 9.479, 10470.128, 282.519, 52559.659 20/11/18,00:20:42,13,08,1, 11.9,1,1, 9.479, 10470.143, 282.525, 52559.684 20/11/18,00:20:42,14,08,1, 11.9,1,1, 9.479, 10470.126, 282.532, 52559.748 20/11/18,00:20:42,15,08,1, 11.9,1,1, 9.479, 10470.106, 282.518, 52559.701 20/11/18,00:20:42,16,08,1, 11.9,1,1, 9.479, 10470.096, 282.537, 52559.715 20/11/18,00:20:42,17,08,1, 11.9,1,1, 9.479, 10470.092, 282.522, 52559.687 20/11/18,00:20:42,18,08,1, 11.9,1,1, 9.479, 10470.093, 282.506, 52559.700 20/11/18,00:20:42,19,08,1, 11.9,1,1, 9.479, 10470.078, 282.519, 52559.706 20/11/18,00:20:43,00,08,1, 11.8,1,1, 9.476, 10470.074, 282.519, 52559.706 20/11/18,00:20:43,01,08,1, 11.8,1,1, 9.476, 10470.065, 282.513, 52559.721 20/11/18,00:20:43,02,08,1, 11.8,1,1, 9.476, 10470.086, 282.521, 52559.623 20/11/18,00:20:43,03,08,1, 11.8,1,1, 9.476, 10470.067, 282.502, 52559.678 20/11/18,00:20:43,04,08,1, 11.8,1,1, 9.476, 10470.061, 282.507, 52559.720 20/11/18,00:20:43,05,08,1, 11.8,1,1, 9.476, 10470.050, 282.502, 52559.694 20/11/18,00:20:43,06,08,1, 11.8,1,1, 9.476, 10470.054, 282.501, 52559.659 20/11/18,00:20:43,07,08,1, 11.8,1,1, 9.476, 10470.060, 282.537, 52559.702 20/11/18,00:20:43,08,08,1, 11.8,1,1, 9.476, 10470.060, 282.490, 52559.704 20/11/18,00:20:43,09,08,1, 11.8,1,1, 9.476, 10470.060, 282.533, 52559.699 20/11/18,00:20:43,10,08,1, 11.8,1,1, 9.476, 10470.025, 282.497, 52559.693 20/11/18,00:20:43,11,08,1, 11.8,1,1, 9.476, 10470.009, 282.495, 52559.716 20/11/18,00:20:43,12,08,1, 11.8,1,1, 9.476, 10470.040, 282.522, 52559.695 20/11/18,00:20:43,13,08,1, 11.8,1,1, 9.476, 10470.008, 282.482, 52559.693 20/11/18,00:20:43,14,08,1, 11.8,1,1, 9.476, 10470.027, 282.498, 52559.722 20/11/18,00:20:43,15,08,1, 11.8,1,1, 9.476, 10469.990, 282.526, 52559.649 20/11/18,00:20:43,16,08,1, 11.8,1,1, 9.476, 10470.023, 282.483, 52559.712 20/11/18,00:20:43,17,08,1, 11.8,1,1, 9.476, 10469.991, 282.508, 52559.530 20/11/18,00:20:43,18,08,1, 11.8,1,1, 9.476, 10469.975, 282.491, 52559.617 20/11/18,00:20:43,19,08,1, 11.8,1,1, 9.476, 10469.979, 282.485, 52559.634 20/11/18,00:20:44,00,08,1, 11.9,1,1, 9.479, 10469.974, 282.485, 52559.634 20/11/18,00:20:44,01,08,1, 11.9,1,1, 9.479, 10469.999, 282.492, 52559.693 20/11/18,00:20:44,02,08,1, 11.9,1,1, 9.479, 10469.971, 282.470, 52559.693 20/11/18,00:20:44,03,08,1, 11.9,1,1, 9.479, 10469.980, 282.476, 52559.691 20/11/18,00:20:44,04,08,1, 11.9,1,1, 9.479, 10469.975, 282.474, 52559.686 20/11/18,00:20:44,05,08,1, 11.9,1,1, 9.479, 10469.962, 282.488, 52559.714 20/11/18,00:20:44,06,08,1, 11.9,1,1, 9.479, 10469.965, 282.492, 52559.701 20/11/18,00:20:44,07,08,1, 11.9,1,1, 9.479, 10469.947, 282.485, 52559.704 20/11/18,00:20:44,08,08,1, 11.9,1,1, 9.479, 10469.941, 282.517, 52559.685 20/11/18,00:20:44,09,08,1, 11.9,1,1, 9.479, 10469.921, 282.488, 52559.685 20/11/18,00:20:44,10,08,1, 11.9,1,1, 9.479, 10469.920, 282.495, 52559.665 20/11/18,00:20:44,11,08,1, 11.9,1,1, 9.479, 10469.908, 282.506, 52559.728 20/11/18,00:20:44,12,08,1, 11.9,1,1, 9.479, 10469.906, 282.482, 52559.688 20/11/18,00:20:44,13,08,1, 11.9,1,1, 9.479, 10469.926, 282.511, 52559.684 20/11/18,00:20:44,14,08,1, 11.9,1,1, 9.479, 10469.915, 282.493, 52559.708 20/11/18,00:20:44,15,08,1, 11.9,1,1, 9.479, 10469.893, 282.465, 52559.700 20/11/18,00:20:44,16,08,1, 11.9,1,1, 9.479, 10469.900, 282.484, 52559.723 20/11/18,00:20:44,17,08,1, 11.9,1,1, 9.479, 10469.882, 282.489, 52559.719 20/11/18,00:20:44,18,08,1, 11.9,1,1, 9.479, 10469.885, 282.501, 52559.737 20/11/18,00:20:44,19,08,1, 11.9,1,1, 9.479, 10469.877, 282.514, 52559.746 20/11/18,00:20:45,00,08,1, 11.9,1,1, 9.479, 10469.874, 282.514, 52559.746 20/11/18,00:20:45,01,08,1, 11.9,1,1, 9.479, 10469.847, 282.493, 52559.726 20/11/18,00:20:45,02,08,1, 11.9,1,1, 9.479, 10469.865, 282.503, 52559.720 20/11/18,00:20:45,03,08,1, 11.9,1,1, 9.479, 10469.802, 282.486, 52559.697 20/11/18,00:20:45,04,08,1, 11.9,1,1, 9.479, 10469.806, 282.492, 52559.732 20/11/18,00:20:45,05,08,1, 11.9,1,1, 9.479, 10469.815, 282.471, 52559.693 20/11/18,00:20:45,06,08,1, 11.9,1,1, 9.479, 10469.847, 282.498, 52559.747 20/11/18,00:20:45,07,08,1, 11.9,1,1, 9.479, 10469.813, 282.477, 52559.709 20/11/18,00:20:45,08,08,1, 11.9,1,1, 9.479, 10469.793, 282.446, 52559.714 20/11/18,00:20:45,09,08,1, 11.9,1,1, 9.479, 10469.798, 282.479, 52559.757 20/11/18,00:20:45,10,08,1, 11.9,1,1, 9.479, 10469.786, 282.476, 52559.727 20/11/18,00:20:45,11,08,1, 11.9,1,1, 9.479, 10469.790, 282.475, 52559.680 20/11/18,00:20:45,12,08,1, 11.9,1,1, 9.479, 10469.796, 282.508, 52559.723 20/11/18,00:20:45,13,08,1, 11.9,1,1, 9.479, 10469.763, 282.486, 52559.725 20/11/18,00:20:45,14,08,1, 11.9,1,1, 9.479, 10469.771, 282.496, 52559.733 20/11/18,00:20:45,15,08,1, 11.9,1,1, 9.479, 10469.765, 282.480, 52559.718 20/11/18,00:20:45,16,08,1, 11.9,1,1, 9.479, 10469.734, 282.463, 52559.667 20/11/18,00:20:45,17,08,1, 11.9,1,1, 9.479, 10469.746, 282.475, 52559.719 20/11/18,00:20:45,18,08,1, 11.9,1,1, 9.479, 10469.741, 282.456, 52559.682 20/11/18,00:20:45,19,08,1, 11.9,1,1, 9.479, 10469.724, 282.459, 52559.709 20/11/18,00:20:46,00,08,1, 11.8,1,1, 9.480, 10469.716, 282.459, 52559.709 20/11/18,00:20:46,01,08,1, 11.8,1,1, 9.480, 10469.736, 282.477, 52559.704 20/11/18,00:20:46,02,08,1, 11.8,1,1, 9.480, 10469.701, 282.452, 52559.716 20/11/18,00:20:46,03,08,1, 11.8,1,1, 9.480, 10469.715, 282.465, 52559.731 20/11/18,00:20:46,04,08,1, 11.8,1,1, 9.480, 10469.691, 282.435, 52559.682 20/11/18,00:20:46,05,08,1, 11.8,1,1, 9.480, 10469.698, 282.468, 52559.716 20/11/18,00:20:46,06,08,1, 11.8,1,1, 9.480, 10469.685, 282.484, 52559.718 20/11/18,00:20:46,07,08,1, 11.8,1,1, 9.480, 10469.677, 282.444, 52559.711 20/11/18,00:20:46,08,08,1, 11.8,1,1, 9.480, 10469.676, 282.484, 52559.721 20/11/18,00:20:46,09,08,1, 11.8,1,1, 9.480, 10469.664, 282.451, 52559.684 20/11/18,00:20:46,10,08,1, 11.8,1,1, 9.480, 10469.661, 282.475, 52559.694 20/11/18,00:20:46,11,08,1, 11.8,1,1, 9.480, 10469.660, 282.487, 52559.723 20/11/18,00:20:46,12,08,1, 11.8,1,1, 9.480, 10469.644, 282.444, 52559.703 20/11/18,00:20:46,13,08,1, 11.8,1,1, 9.480, 10469.677, 282.472, 52559.770 20/11/18,00:20:46,14,08,1, 11.8,1,1, 9.480, 10469.651, 282.451, 52559.737 20/11/18,00:20:46,15,08,1, 11.8,1,1, 9.480, 10469.626, 282.462, 52559.717 20/11/18,00:20:46,16,08,1, 11.8,1,1, 9.480, 10469.651, 282.482, 52559.764 20/11/18,00:20:46,17,08,1, 11.8,1,1, 9.480, 10469.635, 282.443, 52559.740 20/11/18,00:20:46,18,08,1, 11.8,1,1, 9.480, 10469.630, 282.460, 52559.718 20/11/18,00:20:46,19,08,1, 11.8,1,1, 9.480, 10469.647, 282.446, 52559.735 20/11/18,00:20:47,00,08,1, 11.9,1,1, 9.480, 10469.640, 282.446, 52559.735 20/11/18,00:20:47,01,08,1, 11.9,1,1, 9.480, 10469.624, 282.447, 52559.745 20/11/18,00:20:47,02,08,1, 11.9,1,1, 9.480, 10469.584, 282.438, 52559.788 20/11/18,00:20:47,03,08,1, 11.9,1,1, 9.480, 10469.635, 282.407, 52559.712 20/11/18,00:20:47,04,08,1, 11.9,1,1, 9.480, 10469.613, 282.443, 52559.718 20/11/18,00:20:47,05,08,1, 11.9,1,1, 9.480, 10469.609, 282.431, 52559.715 20/11/18,00:20:47,06,08,1, 11.9,1,1, 9.480, 10469.606, 282.431, 52559.711 20/11/18,00:20:47,07,08,1, 11.9,1,1, 9.480, 10469.584, 282.423, 52559.694 20/11/18,00:20:47,08,08,1, 11.9,1,1, 9.480, 10469.598, 282.412, 52559.689 20/11/18,00:20:47,09,08,1, 11.9,1,1, 9.480, 10469.604, 282.454, 52559.757 20/11/18,00:20:47,10,08,1, 11.9,1,1, 9.480, 10469.574, 282.432, 52559.681 20/11/18,00:20:47,11,08,1, 11.9,1,1, 9.480, 10469.563, 282.415, 52559.673 20/11/18,00:20:47,12,08,1, 11.9,1,1, 9.480, 10469.572, 282.455, 52559.694 20/11/18,00:20:47,13,08,1, 11.9,1,1, 9.480, 10469.563, 282.408, 52559.683 20/11/18,00:20:47,14,08,1, 11.9,1,1, 9.480, 10469.565, 282.441, 52559.722 20/11/18,00:20:47,15,08,1, 11.9,1,1, 9.480, 10469.562, 282.422, 52559.742 20/11/18,00:20:47,16,08,1, 11.9,1,1, 9.480, 10469.552, 282.438, 52559.683 20/11/18,00:20:47,17,08,1, 11.9,1,1, 9.480, 10469.576, 282.468, 52559.730 20/11/18,00:20:47,18,08,1, 11.9,1,1, 9.480, 10469.538, 282.433, 52559.691 20/11/18,00:20:47,19,08,1, 11.9,1,1, 9.480, 10469.542, 282.422, 52559.760 20/11/18,00:20:48,00,08,1, 11.9,1,1, 9.476, 10469.540, 282.422, 52559.760 20/11/18,00:20:48,01,08,1, 11.9,1,1, 9.476, 10469.532, 282.381, 52559.694 20/11/18,00:20:48,02,08,1, 11.9,1,1, 9.476, 10469.507, 282.410, 52559.701 20/11/18,00:20:48,03,08,1, 11.9,1,1, 9.476, 10469.525, 282.413, 52559.657 20/11/18,00:20:48,04,08,1, 11.9,1,1, 9.476, 10469.500, 282.390, 52559.639 20/11/18,00:20:48,05,08,1, 11.9,1,1, 9.476, 10469.503, 282.407, 52559.692 20/11/18,00:20:48,06,08,1, 11.9,1,1, 9.476, 10469.495, 282.396, 52559.709 20/11/18,00:20:48,07,08,1, 11.9,1,1, 9.476, 10469.493, 282.389, 52559.702 20/11/18,00:20:48,08,08,1, 11.9,1,1, 9.476, 10469.496, 282.434, 52559.727 20/11/18,00:20:48,09,08,1, 11.9,1,1, 9.476, 10469.503, 282.383, 52559.703 20/11/18,00:20:48,10,08,1, 11.9,1,1, 9.476, 10469.504, 282.399, 52559.715 20/11/18,00:20:48,11,08,1, 11.9,1,1, 9.476, 10469.492, 282.381, 52559.712 20/11/18,00:20:48,12,08,1, 11.9,1,1, 9.476, 10469.496, 282.362, 52559.690 20/11/18,00:20:48,13,08,1, 11.9,1,1, 9.476, 10469.494, 282.382, 52559.683 20/11/18,00:20:48,14,08,1, 11.9,1,1, 9.476, 10469.468, 282.371, 52559.711 20/11/18,00:20:48,15,08,1, 11.9,1,1, 9.476, 10469.473, 282.377, 52559.671 20/11/18,00:20:48,16,08,1, 11.9,1,1, 9.476, 10469.495, 282.352, 52559.690 20/11/18,00:20:48,17,08,1, 11.9,1,1, 9.476, 10469.435, 282.350, 52559.709 20/11/18,00:20:48,18,08,1, 11.9,1,1, 9.476, 10469.463, 282.358, 52559.685 20/11/18,00:20:48,19,08,1, 11.9,1,1, 9.476, 10469.432, 282.367, 52559.691 20/11/18,00:20:49,00,08,1, 11.9,1,1, 9.476, 10469.432, 282.367, 52559.691 20/11/18,00:20:49,01,08,1, 11.9,1,1, 9.476, 10469.440, 282.347, 52559.689 20/11/18,00:20:49,02,08,1, 11.9,1,1, 9.476, 10469.445, 282.342, 52559.669 20/11/18,00:20:49,03,08,1, 11.9,1,1, 9.476, 10469.437, 282.330, 52559.685 20/11/18,00:20:49,04,08,1, 11.9,1,1, 9.476, 10469.420, 282.346, 52559.678 20/11/18,00:20:49,05,08,1, 11.9,1,1, 9.476, 10469.419, 282.313, 52559.632 20/11/18,00:20:49,06,08,1, 11.9,1,1, 9.476, 10469.428, 282.321, 52559.666 20/11/18,00:20:49,07,08,1, 11.9,1,1, 9.476, 10469.430, 282.324, 52559.647 20/11/18,00:20:49,08,08,1, 11.9,1,1, 9.476, 10469.400, 282.298, 52559.658 20/11/18,00:20:49,09,08,1, 11.9,1,1, 9.476, 10469.412, 282.340, 52559.703 20/11/18,00:20:49,10,08,1, 11.9,1,1, 9.476, 10469.410, 282.300, 52559.650 20/11/18,00:20:49,11,08,1, 11.9,1,1, 9.476, 10469.400, 282.315, 52559.683 20/11/18,00:20:49,12,08,1, 11.9,1,1, 9.476, 10469.403, 282.309, 52559.710 20/11/18,00:20:49,13,08,1, 11.9,1,1, 9.476, 10469.374, 282.325, 52559.668 20/11/18,00:20:49,14,08,1, 11.9,1,1, 9.476, 10469.368, 282.300, 52559.677 20/11/18,00:20:49,15,08,1, 11.9,1,1, 9.476, 10469.381, 282.281, 52559.703 20/11/18,00:20:49,16,08,1, 11.9,1,1, 9.476, 10469.355, 282.267, 52559.664 20/11/18,00:20:49,17,08,1, 11.9,1,1, 9.476, 10469.378, 282.282, 52559.700 20/11/18,00:20:49,18,08,1, 11.9,1,1, 9.476, 10469.371, 282.243, 52559.675 20/11/18,00:20:49,19,08,1, 11.9,1,1, 9.476, 10469.341, 282.261, 52559.666 20/11/18,00:20:50,00,08,1, 11.8,1,1, 9.482, 10469.340, 282.261, 52559.666 20/11/18,00:20:50,01,08,1, 11.8,1,1, 9.482, 10469.334, 282.223, 52559.635 20/11/18,00:20:50,02,08,1, 11.8,1,1, 9.482, 10469.329, 282.255, 52559.696 20/11/18,00:20:50,03,08,1, 11.8,1,1, 9.482, 10469.333, 282.242, 52559.651 20/11/18,00:20:50,04,08,1, 11.8,1,1, 9.482, 10469.328, 282.241, 52559.661 20/11/18,00:20:50,05,08,1, 11.8,1,1, 9.482, 10469.329, 282.259, 52559.675 20/11/18,00:20:50,06,08,1, 11.8,1,1, 9.482, 10469.302, 282.207, 52559.650 20/11/18,00:20:50,07,08,1, 11.8,1,1, 9.482, 10469.323, 282.207, 52559.675 20/11/18,00:20:50,08,08,1, 11.8,1,1, 9.482, 10469.290, 282.218, 52559.683 20/11/18,00:20:50,09,08,1, 11.8,1,1, 9.482, 10469.284, 282.189, 52559.643 20/11/18,00:20:50,10,08,1, 11.8,1,1, 9.482, 10469.289, 282.232, 52559.627 20/11/18,00:20:50,11,08,1, 11.8,1,1, 9.482, 10469.278, 282.203, 52559.643 20/11/18,00:20:50,12,08,1, 11.8,1,1, 9.482, 10469.290, 282.194, 52559.692 20/11/18,00:20:50,13,08,1, 11.8,1,1, 9.482, 10469.275, 282.212, 52559.702 20/11/18,00:20:50,14,08,1, 11.8,1,1, 9.482, 10469.276, 282.184, 52559.669 20/11/18,00:20:50,15,08,1, 11.8,1,1, 9.482, 10469.267, 282.176, 52559.664 20/11/18,00:20:50,16,08,1, 11.8,1,1, 9.482, 10469.277, 282.183, 52559.694 20/11/18,00:20:50,17,08,1, 11.8,1,1, 9.482, 10469.230, 282.154, 52559.629 20/11/18,00:20:50,18,08,1, 11.8,1,1, 9.482, 10469.262, 282.150, 52559.646 20/11/18,00:20:50,19,08,1, 11.8,1,1, 9.482, 10469.252, 282.150, 52559.662 20/11/18,00:20:51,00,08,1, 11.9,1,1, 9.480, 10469.248, 282.150, 52559.662 20/11/18,00:20:51,01,08,1, 11.9,1,1, 9.480, 10469.251, 282.154, 52559.695 20/11/18,00:20:51,02,08,1, 11.9,1,1, 9.480, 10469.245, 282.150, 52559.671 20/11/18,00:20:51,03,08,1, 11.9,1,1, 9.480, 10469.244, 282.109, 52559.681 20/11/18,00:20:51,04,08,1, 11.9,1,1, 9.480, 10469.242, 282.141, 52559.684 20/11/18,00:20:51,05,08,1, 11.9,1,1, 9.480, 10469.247, 282.112, 52559.653 20/11/18,00:20:51,06,08,1, 11.9,1,1, 9.480, 10469.253, 282.094, 52559.716 20/11/18,00:20:51,07,08,1, 11.9,1,1, 9.480, 10469.267, 282.097, 52559.716 20/11/18,00:20:51,08,08,1, 11.9,1,1, 9.480, 10469.252, 282.078, 52559.656 20/11/18,00:20:51,09,08,1, 11.9,1,1, 9.480, 10469.233, 282.089, 52559.670 20/11/18,00:20:51,10,08,1, 11.9,1,1, 9.480, 10469.233, 282.063, 52559.693 20/11/18,00:20:51,11,08,1, 11.9,1,1, 9.480, 10469.225, 282.066, 52559.698 20/11/18,00:20:51,12,08,1, 11.9,1,1, 9.480, 10469.215, 282.075, 52559.706 20/11/18,00:20:51,13,08,1, 11.9,1,1, 9.480, 10469.207, 282.064, 52559.690 20/11/18,00:20:51,14,08,1, 11.9,1,1, 9.480, 10469.198, 282.052, 52559.678 20/11/18,00:20:51,15,08,1, 11.9,1,1, 9.480, 10469.213, 282.081, 52559.702 20/11/18,00:20:51,16,08,1, 11.9,1,1, 9.480, 10469.196, 282.063, 52559.694 20/11/18,00:20:51,17,08,1, 11.9,1,1, 9.480, 10469.186, 282.074, 52559.707 20/11/18,00:20:51,18,08,1, 11.9,1,1, 9.480, 10469.177, 282.049, 52559.687 20/11/18,00:20:51,19,08,1, 11.9,1,1, 9.480, 10469.191, 282.040, 52559.732 20/11/18,00:20:52,00,07,1, 11.8,1,1, 9.478, 10469.190, 282.040, 52559.732 20/11/18,00:20:52,01,07,1, 11.8,1,1, 9.478, 10469.196, 282.015, 52559.704 20/11/18,00:20:52,02,07,1, 11.8,1,1, 9.478, 10469.171, 282.008, 52559.521 20/11/18,00:20:52,03,07,1, 11.8,1,1, 9.478, 10469.160, 282.024, 52559.725 20/11/18,00:20:52,04,07,1, 11.8,1,1, 9.478, 10469.176, 282.012, 52559.728 20/11/18,00:20:52,05,07,1, 11.8,1,1, 9.478, 10469.182, 282.040, 52559.737 20/11/18,00:20:52,06,07,1, 11.8,1,1, 9.478, 10469.196, 282.018, 52559.713 20/11/18,00:20:52,07,07,1, 11.8,1,1, 9.478, 10469.196, 281.962, 52559.708 20/11/18,00:20:52,08,07,1, 11.8,1,1, 9.478, 10469.183, 282.011, 52559.704 20/11/18,00:20:52,09,07,1, 11.8,1,1, 9.478, 10469.170, 281.987, 52559.720 20/11/18,00:20:52,10,07,1, 11.8,1,1, 9.478, 10469.180, 281.995, 52559.746 20/11/18,00:20:52,11,07,1, 11.8,1,1, 9.478, 10469.185, 281.996, 52559.749 20/11/18,00:20:52,12,07,1, 11.8,1,1, 9.478, 10469.166, 281.985, 52559.712 20/11/18,00:20:52,13,07,1, 11.8,1,1, 9.478, 10469.170, 281.988, 52559.738 20/11/18,00:20:52,14,07,1, 11.8,1,1, 9.478, 10469.178, 281.983, 52559.696 20/11/18,00:20:52,15,07,1, 11.8,1,1, 9.478, 10469.176, 281.994, 52559.706 20/11/18,00:20:52,16,07,1, 11.8,1,1, 9.478, 10469.210, 281.993, 52559.721 20/11/18,00:20:52,17,07,1, 11.8,1,1, 9.478, 10469.135, 281.969, 52559.579 20/11/18,00:20:52,18,07,1, 11.8,1,1, 9.478, 10469.159, 281.988, 52559.767 20/11/18,00:20:52,19,07,1, 11.8,1,1, 9.478, 10469.185, 281.994, 52559.749 20/11/18,00:20:53,00,08,1, 11.9,1,1, 9.476, 10469.182, 281.994, 52559.749 20/11/18,00:20:53,01,08,1, 11.9,1,1, 9.476, 10469.191, 281.982, 52559.723 20/11/18,00:20:53,02,08,1, 11.9,1,1, 9.476, 10469.155, 281.940, 52559.757 20/11/18,00:20:53,03,08,1, 11.9,1,1, 9.476, 10469.169, 281.962, 52559.744 20/11/18,00:20:53,04,08,1, 11.9,1,1, 9.476, 10469.149, 281.971, 52559.732 20/11/18,00:20:53,05,08,1, 11.9,1,1, 9.476, 10469.154, 281.944, 52559.762 20/11/18,00:20:53,06,08,1, 11.9,1,1, 9.476, 10469.184, 281.959, 52559.731 20/11/18,00:20:53,07,08,1, 11.9,1,1, 9.476, 10469.167, 281.967, 52559.756 20/11/18,00:20:53,08,08,1, 11.9,1,1, 9.476, 10469.160, 281.948, 52559.785 20/11/18,00:20:53,09,08,1, 11.9,1,1, 9.476, 10469.168, 281.963, 52559.757 20/11/18,00:20:53,10,08,1, 11.9,1,1, 9.476, 10469.157, 281.940, 52559.781 20/11/18,00:20:53,11,08,1, 11.9,1,1, 9.476, 10469.138, 281.920, 52559.739 20/11/18,00:20:53,12,08,1, 11.9,1,1, 9.476, 10469.162, 281.936, 52559.770 20/11/18,00:20:53,13,08,1, 11.9,1,1, 9.476, 10469.155, 281.926, 52559.720 20/11/18,00:20:53,14,08,1, 11.9,1,1, 9.476, 10469.163, 281.918, 52559.752 20/11/18,00:20:53,15,08,1, 11.9,1,1, 9.476, 10469.156, 281.955, 52559.822 20/11/18,00:20:53,16,08,1, 11.9,1,1, 9.476, 10469.139, 281.941, 52559.781 20/11/18,00:20:53,17,08,1, 11.9,1,1, 9.476, 10469.163, 281.940, 52559.755 20/11/18,00:20:53,18,08,1, 11.9,1,1, 9.476, 10469.152, 281.925, 52559.766 20/11/18,00:20:53,19,08,1, 11.9,1,1, 9.476, 10469.174, 281.922, 52559.763 20/11/18,00:20:54,00,09,1, 11.9,1,1, 9.478, 10469.173, 281.922, 52559.763 20/11/18,00:20:54,01,09,1, 11.9,1,1, 9.478, 10469.181, 281.954, 52559.789 20/11/18,00:20:54,02,09,1, 11.9,1,1, 9.478, 10469.162, 281.925, 52559.783 20/11/18,00:20:54,03,09,1, 11.9,1,1, 9.478, 10469.175, 281.940, 52559.773 20/11/18,00:20:54,04,09,1, 11.9,1,1, 9.478, 10469.154, 281.916, 52559.782 20/11/18,00:20:54,05,09,1, 11.9,1,1, 9.478, 10469.155, 281.939, 52559.772 20/11/18,00:20:54,06,09,1, 11.9,1,1, 9.478, 10469.190, 281.938, 52559.783 20/11/18,00:20:54,07,09,1, 11.9,1,1, 9.478, 10469.163, 281.903, 52559.774 20/11/18,00:20:54,08,09,1, 11.9,1,1, 9.478, 10469.181, 281.942, 52559.781 20/11/18,00:20:54,09,09,1, 11.9,1,1, 9.478, 10469.179, 281.930, 52559.776 20/11/18,00:20:54,10,09,1, 11.9,1,1, 9.478, 10469.156, 281.920, 52559.680 20/11/18,00:20:54,11,09,1, 11.9,1,1, 9.478, 10469.194, 281.963, 52559.810 20/11/18,00:20:54,12,09,1, 11.9,1,1, 9.478, 10469.166, 281.939, 52559.740 20/11/18,00:20:54,13,09,1, 11.9,1,1, 9.478, 10469.187, 281.915, 52559.761 20/11/18,00:20:54,14,09,1, 11.9,1,1, 9.478, 10469.179, 281.947, 52559.776 20/11/18,00:20:54,15,09,1, 11.9,1,1, 9.478, 10469.176, 281.918, 52559.791 20/11/18,00:20:54,16,09,1, 11.9,1,1, 9.478, 10469.175, 281.948, 52559.782 20/11/18,00:20:54,17,09,1, 11.9,1,1, 9.478, 10469.193, 281.922, 52559.794 20/11/18,00:20:54,18,09,1, 11.9,1,1, 9.478, 10469.181, 281.896, 52559.801 20/11/18,00:20:54,19,09,1, 11.9,1,1, 9.478, 10469.174, 281.931, 52559.794 20/11/18,00:20:55,00,06,1, 11.9,1,1, 9.476, 10469.173, 281.931, 52559.794 20/11/18,00:20:55,01,06,1, 11.9,1,1, 9.476, 10469.196, 281.949, 52559.853 20/11/18,00:20:55,02,06,1, 11.9,1,1, 9.476, 10469.194, 281.927, 52559.843 20/11/18,00:20:55,03,06,1, 11.9,1,1, 9.476, 10469.186, 281.901, 52559.829 20/11/18,00:20:55,04,06,1, 11.9,1,1, 9.476, 10469.201, 281.912, 52559.823 20/11/18,00:20:55,05,06,1, 11.9,1,1, 9.476, 10469.176, 281.909, 52559.841 20/11/18,00:20:55,06,06,1, 11.9,1,1, 9.476, 10469.183, 281.899, 52559.813 20/11/18,00:20:55,07,06,1, 11.9,1,1, 9.476, 10469.223, 281.921, 52559.872 20/11/18,00:20:55,08,06,1, 11.9,1,1, 9.476, 10469.199, 281.905, 52559.901 20/11/18,00:20:55,09,06,1, 11.9,1,1, 9.476, 10469.231, 281.913, 52559.796 20/11/18,00:20:55,10,06,1, 11.9,1,1, 9.476, 10469.217, 281.921, 52559.843 20/11/18,00:20:55,11,06,1, 11.9,1,1, 9.476, 10469.228, 281.907, 52559.837 20/11/18,00:20:55,12,06,1, 11.9,1,1, 9.476, 10469.235, 281.937, 52559.838 20/11/18,00:20:55,13,06,1, 11.9,1,1, 9.476, 10469.197, 281.924, 52559.812 20/11/18,00:20:55,14,06,1, 11.9,1,1, 9.476, 10469.227, 281.886, 52559.832 20/11/18,00:20:55,15,06,1, 11.9,1,1, 9.476, 10469.221, 281.929, 52559.861 20/11/18,00:20:55,16,06,1, 11.9,1,1, 9.476, 10469.221, 281.893, 52559.849 20/11/18,00:20:55,17,06,1, 11.9,1,1, 9.476, 10469.221, 281.917, 52559.841 20/11/18,00:20:55,18,06,1, 11.9,1,1, 9.476, 10469.225, 281.927, 52559.880 20/11/18,00:20:55,19,06,1, 11.9,1,1, 9.476, 10469.212, 281.890, 52559.839 20/11/18,00:20:56,00,07,1, 11.9,1,1, 9.479, 10469.207, 281.890, 52559.839 20/11/18,00:20:56,01,07,1, 11.9,1,1, 9.479, 10469.231, 281.925, 52560.191 20/11/18,00:20:56,02,07,1, 11.9,1,1, 9.479, 10469.257, 281.915, 52559.880 20/11/18,00:20:56,03,07,1, 11.9,1,1, 9.479, 10469.267, 281.923, 52559.889 20/11/18,00:20:56,04,07,1, 11.9,1,1, 9.479, 10469.233, 281.900, 52559.892 20/11/18,00:20:56,05,07,1, 11.9,1,1, 9.479, 10469.231, 281.884, 52559.885 20/11/18,00:20:56,06,07,1, 11.9,1,1, 9.479, 10469.258, 281.927, 52559.899 20/11/18,00:20:56,07,07,1, 11.9,1,1, 9.479, 10469.250, 281.908, 52559.879 20/11/18,00:20:56,08,07,1, 11.9,1,1, 9.479, 10469.219, 281.898, 52559.881 20/11/18,00:20:56,09,07,1, 11.9,1,1, 9.479, 10469.250, 281.919, 52559.903 20/11/18,00:20:56,10,07,1, 11.9,1,1, 9.479, 10469.239, 281.887, 52559.870 20/11/18,00:20:56,11,07,1, 11.9,1,1, 9.479, 10469.235, 281.908, 52559.929 20/11/18,00:20:56,12,07,1, 11.9,1,1, 9.479, 10469.245, 281.941, 52559.916 20/11/18,00:20:56,13,07,1, 11.9,1,1, 9.479, 10469.247, 281.932, 52559.916 20/11/18,00:20:56,14,07,1, 11.9,1,1, 9.479, 10469.245, 281.911, 52559.944 20/11/18,00:20:56,15,07,1, 11.9,1,1, 9.479, 10469.253, 281.912, 52559.909 20/11/18,00:20:56,16,07,1, 11.9,1,1, 9.479, 10469.231, 281.906, 52559.913 20/11/18,00:20:56,17,07,1, 11.9,1,1, 9.479, 10469.251, 281.937, 52559.934 20/11/18,00:20:56,18,07,1, 11.9,1,1, 9.479, 10469.246, 281.923, 52559.913 20/11/18,00:20:56,19,07,1, 11.9,1,1, 9.479, 10469.249, 281.918, 52559.952 20/11/18,00:20:57,00,07,1, 11.8,1,1, 9.478, 10469.248, 281.918, 52559.952 20/11/18,00:20:57,01,07,1, 11.8,1,1, 9.478, 10469.230, 281.934, 52559.932 20/11/18,00:20:57,02,07,1, 11.8,1,1, 9.478, 10469.227, 281.944, 52559.935 20/11/18,00:20:57,03,07,1, 11.8,1,1, 9.478, 10469.228, 281.916, 52559.921 20/11/18,00:20:57,04,07,1, 11.8,1,1, 9.478, 10469.225, 281.925, 52559.916 20/11/18,00:20:57,05,07,1, 11.8,1,1, 9.478, 10469.228, 281.927, 52559.974 20/11/18,00:20:57,06,07,1, 11.8,1,1, 9.478, 10469.203, 281.916, 52559.949 20/11/18,00:20:57,07,07,1, 11.8,1,1, 9.478, 10469.215, 281.922, 52559.952 20/11/18,00:20:57,08,07,1, 11.8,1,1, 9.478, 10469.212, 281.927, 52559.958 20/11/18,00:20:57,09,07,1, 11.8,1,1, 9.478, 10469.221, 281.926, 52559.914 20/11/18,00:20:57,10,07,1, 11.8,1,1, 9.478, 10469.232, 281.946, 52559.891 20/11/18,00:20:57,11,07,1, 11.8,1,1, 9.478, 10469.226, 281.939, 52559.902 20/11/18,00:20:57,12,07,1, 11.8,1,1, 9.478, 10469.219, 281.912, 52559.926 20/11/18,00:20:57,13,07,1, 11.8,1,1, 9.478, 10469.228, 281.967, 52559.951 20/11/18,00:20:57,14,07,1, 11.8,1,1, 9.478, 10469.222, 281.942, 52559.927 20/11/18,00:20:57,15,07,1, 11.8,1,1, 9.478, 10469.210, 281.942, 52559.921 20/11/18,00:20:57,16,07,1, 11.8,1,1, 9.478, 10469.254, 281.954, 52559.961 20/11/18,00:20:57,17,07,1, 11.8,1,1, 9.478, 10469.198, 281.918, 52559.933 20/11/18,00:20:57,18,07,1, 11.8,1,1, 9.478, 10469.196, 281.958, 52559.929 20/11/18,00:20:57,19,07,1, 11.8,1,1, 9.478, 10469.191, 281.948, 52559.955 20/11/18,00:20:58,00,07,1, 11.9,1,1, 9.477, 10469.190, 281.948, 52559.955 20/11/18,00:20:58,01,07,1, 11.9,1,1, 9.477, 10469.224, 281.976, 52559.992 20/11/18,00:20:58,02,07,1, 11.9,1,1, 9.477, 10469.176, 281.931, 52559.975 20/11/18,00:20:58,03,07,1, 11.9,1,1, 9.477, 10469.168, 281.968, 52559.937 20/11/18,00:20:58,04,07,1, 11.9,1,1, 9.477, 10469.186, 281.972, 52559.951 20/11/18,00:20:58,05,07,1, 11.9,1,1, 9.477, 10469.179, 281.934, 52559.970 20/11/18,00:20:58,06,07,1, 11.9,1,1, 9.477, 10469.170, 281.961, 52559.956 20/11/18,00:20:58,07,07,1, 11.9,1,1, 9.477, 10469.176, 281.950, 52559.955 20/11/18,00:20:58,08,07,1, 11.9,1,1, 9.477, 10469.157, 281.933, 52559.972 20/11/18,00:20:58,09,07,1, 11.9,1,1, 9.477, 10469.179, 281.968, 52559.966 20/11/18,00:20:58,10,07,1, 11.9,1,1, 9.477, 10469.162, 281.947, 52559.979 20/11/18,00:20:58,11,07,1, 11.9,1,1, 9.477, 10469.153, 281.947, 52559.969 20/11/18,00:20:58,12,07,1, 11.9,1,1, 9.477, 10469.133, 281.973, 52560.128 20/11/18,00:20:58,13,07,1, 11.9,1,1, 9.477, 10469.141, 281.949, 52559.923 20/11/18,00:20:58,14,07,1, 11.9,1,1, 9.477, 10469.125, 281.956, 52559.961 20/11/18,00:20:58,15,07,1, 11.9,1,1, 9.477, 10469.156, 281.974, 52559.972 20/11/18,00:20:58,16,07,1, 11.9,1,1, 9.477, 10469.149, 281.953, 52559.951 20/11/18,00:20:58,17,07,1, 11.9,1,1, 9.477, 10469.166, 281.976, 52560.015 20/11/18,00:20:58,18,07,1, 11.9,1,1, 9.477, 10469.140, 281.939, 52559.970 20/11/18,00:20:58,19,07,1, 11.9,1,1, 9.477, 10469.160, 281.942, 52560.004 20/11/18,00:20:59,00,07,1, 11.9,1,1, 9.481, 10469.157, 281.942, 52560.004 20/11/18,00:20:59,01,07,1, 11.9,1,1, 9.481, 10469.134, 281.950, 52559.994 20/11/18,00:20:59,02,07,1, 11.9,1,1, 9.481, 10469.126, 281.940, 52560.022 20/11/18,00:20:59,03,07,1, 11.9,1,1, 9.481, 10469.138, 281.946, 52560.009 20/11/18,00:20:59,04,07,1, 11.9,1,1, 9.481, 10469.121, 281.951, 52559.964 20/11/18,00:20:59,05,07,1, 11.9,1,1, 9.481, 10469.124, 281.985, 52560.004 20/11/18,00:20:59,06,07,1, 11.9,1,1, 9.481, 10469.091, 281.958, 52559.712 20/11/18,00:20:59,07,07,1, 11.9,1,1, 9.481, 10469.073, 281.970, 52560.074 20/11/18,00:20:59,08,07,1, 11.9,1,1, 9.481, 10469.107, 281.990, 52560.062 20/11/18,00:20:59,09,07,1, 11.9,1,1, 9.481, 10469.095, 281.959, 52560.008 20/11/18,00:20:59,10,07,1, 11.9,1,1, 9.481, 10469.106, 281.958, 52560.024 20/11/18,00:20:59,11,07,1, 11.9,1,1, 9.481, 10469.087, 281.990, 52560.004 20/11/18,00:20:59,12,07,1, 11.9,1,1, 9.481, 10469.097, 281.936, 52559.989 20/11/18,00:20:59,13,07,1, 11.9,1,1, 9.481, 10469.081, 281.962, 52560.058 20/11/18,00:20:59,14,07,1, 11.9,1,1, 9.481, 10469.065, 281.968, 52560.017 20/11/18,00:20:59,15,07,1, 11.9,1,1, 9.481, 10469.068, 281.952, 52560.007 20/11/18,00:20:59,16,07,1, 11.9,1,1, 9.481, 10469.063, 281.989, 52560.056 20/11/18,00:20:59,17,07,1, 11.9,1,1, 9.481, 10469.082, 281.963, 52560.023 20/11/18,00:20:59,18,07,1, 11.9,1,1, 9.481, 10469.072, 281.981, 52560.003 20/11/18,00:20:59,19,07,1, 11.9,1,1, 9.481, 10469.051, 281.976, 52560.042 20/11/18,00:21:00,00,08,1, 11.8,1,1, 9.478, 10469.048, 281.976, 52560.042 20/11/18,00:21:00,01,08,1, 11.8,1,1, 9.478, 10469.051, 281.967, 52560.014 20/11/18,00:21:00,02,08,1, 11.8,1,1, 9.478, 10469.029, 281.976, 52560.047 20/11/18,00:21:00,03,08,1, 11.8,1,1, 9.478, 10469.024, 281.966, 52560.022 20/11/18,00:21:00,04,08,1, 11.8,1,1, 9.478, 10469.048, 281.997, 52560.065 20/11/18,00:21:00,05,08,1, 11.8,1,1, 9.478, 10469.008, 281.990, 52560.070 20/11/18,00:21:00,06,08,1, 11.8,1,1, 9.478, 10469.030, 281.984, 52560.100 20/11/18,00:21:00,07,08,1, 11.8,1,1, 9.478, 10469.031, 282.002, 52560.088 20/11/18,00:21:00,08,08,1, 11.8,1,1, 9.478, 10469.016, 281.999, 52560.064 20/11/18,00:21:00,09,08,1, 11.8,1,1, 9.478, 10469.029, 281.963, 52560.116 20/11/18,00:21:00,10,08,1, 11.8,1,1, 9.478, 10469.017, 282.003, 52560.066 20/11/18,00:21:00,11,08,1, 11.8,1,1, 9.478, 10468.998, 281.997, 52560.099 20/11/18,00:21:00,12,08,1, 11.8,1,1, 9.478, 10468.994, 281.977, 52560.093 20/11/18,00:21:00,13,08,1, 11.8,1,1, 9.478, 10468.988, 281.960, 52560.115 20/11/18,00:21:00,14,08,1, 11.8,1,1, 9.478, 10468.982, 281.998, 52560.102 20/11/18,00:21:00,15,08,1, 11.8,1,1, 9.478, 10469.003, 281.978, 52560.122 20/11/18,00:21:00,16,08,1, 11.8,1,1, 9.478, 10468.965, 281.996, 52560.104 20/11/18,00:21:00,17,08,1, 11.8,1,1, 9.478, 10468.977, 281.984, 52560.107 20/11/18,00:21:00,18,08,1, 11.8,1,1, 9.478, 10468.975, 281.977, 52560.089 20/11/18,00:21:00,19,08,1, 11.8,1,1, 9.478, 10468.973, 281.964, 52560.105 20/11/18,00:21:01,00,07,1, 11.9,1,1, 9.479, 10468.973, 281.964, 52560.105 20/11/18,00:21:01,01,07,1, 11.9,1,1, 9.479, 10468.954, 281.950, 52560.090 20/11/18,00:21:01,02,07,1, 11.9,1,1, 9.479, 10468.963, 281.951, 52560.063 20/11/18,00:21:01,03,07,1, 11.9,1,1, 9.479, 10468.948, 281.960, 52560.074 20/11/18,00:21:01,04,07,1, 11.9,1,1, 9.479, 10468.966, 281.943, 52560.049 20/11/18,00:21:01,05,07,1, 11.9,1,1, 9.479, 10468.958, 281.939, 52560.097 20/11/18,00:21:01,06,07,1, 11.9,1,1, 9.479, 10468.962, 281.951, 52560.092 20/11/18,00:21:01,07,07,1, 11.9,1,1, 9.479, 10468.959, 281.945, 52560.066 20/11/18,00:21:01,08,07,1, 11.9,1,1, 9.479, 10468.948, 281.944, 52560.072 20/11/18,00:21:01,09,07,1, 11.9,1,1, 9.479, 10468.914, 281.944, 52560.084 20/11/18,00:21:01,10,07,1, 11.9,1,1, 9.479, 10468.940, 281.926, 52560.075 20/11/18,00:21:01,11,07,1, 11.9,1,1, 9.479, 10468.968, 281.914, 52560.083 20/11/18,00:21:01,12,07,1, 11.9,1,1, 9.479, 10468.944, 281.938, 52560.109 20/11/18,00:21:01,13,07,1, 11.9,1,1, 9.479, 10468.937, 281.942, 52560.088 20/11/18,00:21:01,14,07,1, 11.9,1,1, 9.479, 10468.938, 281.908, 52560.085 20/11/18,00:21:01,15,07,1, 11.9,1,1, 9.479, 10468.961, 281.920, 52560.069 20/11/18,00:21:01,16,07,1, 11.9,1,1, 9.479, 10468.992, 281.922, 52560.107 20/11/18,00:21:01,17,07,1, 11.9,1,1, 9.479, 10468.986, 281.914, 52560.130 20/11/18,00:21:01,18,07,1, 11.9,1,1, 9.479, 10468.952, 281.881, 52559.998 20/11/18,00:21:01,19,07,1, 11.9,1,1, 9.479, 10468.955, 281.895, 52560.084 20/11/18,00:21:02,00,07,1, 11.9,1,1, 9.481, 10468.948, 281.895, 52560.084 20/11/18,00:21:02,01,07,1, 11.9,1,1, 9.481, 10468.955, 281.845, 52560.076 20/11/18,00:21:02,02,07,1, 11.9,1,1, 9.481, 10468.941, 281.847, 52560.093 20/11/18,00:21:02,03,07,1, 11.9,1,1, 9.481, 10468.995, 281.846, 52560.064 20/11/18,00:21:02,04,07,1, 11.9,1,1, 9.481, 10468.966, 281.852, 52560.049 20/11/18,00:21:02,05,07,1, 11.9,1,1, 9.481, 10468.981, 281.831, 52560.066 20/11/18,00:21:02,06,07,1, 11.9,1,1, 9.481, 10468.977, 281.819, 52560.066 20/11/18,00:21:02,07,07,1, 11.9,1,1, 9.481, 10468.992, 281.811, 52560.090 20/11/18,00:21:02,08,07,1, 11.9,1,1, 9.481, 10468.997, 281.784, 52560.047 20/11/18,00:21:02,09,07,1, 11.9,1,1, 9.481, 10468.986, 281.795, 52560.065 20/11/18,00:21:02,10,07,1, 11.9,1,1, 9.481, 10469.017, 281.790, 52560.078 20/11/18,00:21:02,11,07,1, 11.9,1,1, 9.481, 10468.989, 281.772, 52560.051 20/11/18,00:21:02,12,07,1, 11.9,1,1, 9.481, 10469.008, 281.767, 52560.071 20/11/18,00:21:02,13,07,1, 11.9,1,1, 9.481, 10469.017, 281.759, 52560.033 20/11/18,00:21:02,14,07,1, 11.9,1,1, 9.481, 10469.017, 281.752, 52560.045 20/11/18,00:21:02,15,07,1, 11.9,1,1, 9.481, 10469.013, 281.728, 52560.035 20/11/18,00:21:02,16,07,1, 11.9,1,1, 9.481, 10469.051, 281.716, 52560.048 20/11/18,00:21:02,17,07,1, 11.9,1,1, 9.481, 10469.026, 281.713, 52560.044 20/11/18,00:21:02,18,07,1, 11.9,1,1, 9.481, 10469.065, 281.719, 52560.048 20/11/18,00:21:02,19,07,1, 11.9,1,1, 9.481, 10469.062, 281.706, 52560.062 20/11/18,00:21:03,00,07,1, 11.9,1,1, 9.475, 10469.056, 281.706, 52560.062 20/11/18,00:21:03,01,07,1, 11.9,1,1, 9.475, 10469.047, 281.672, 52560.050 20/11/18,00:21:03,02,07,1, 11.9,1,1, 9.475, 10469.060, 281.668, 52560.021 20/11/18,00:21:03,03,07,1, 11.9,1,1, 9.475, 10469.061, 281.691, 52560.071 20/11/18,00:21:03,04,07,1, 11.9,1,1, 9.475, 10469.068, 281.664, 52560.041 20/11/18,00:21:03,05,07,1, 11.9,1,1, 9.475, 10469.097, 281.630, 52560.060 20/11/18,00:21:03,06,07,1, 11.9,1,1, 9.475, 10469.095, 281.624, 52560.040 20/11/18,00:21:03,07,07,1, 11.9,1,1, 9.475, 10469.109, 281.611, 52560.021 20/11/18,00:21:03,08,07,1, 11.9,1,1, 9.475, 10469.135, 281.609, 52560.043 20/11/18,00:21:03,09,07,1, 11.9,1,1, 9.475, 10469.142, 281.582, 52560.070 20/11/18,00:21:03,10,07,1, 11.9,1,1, 9.475, 10469.115, 281.586, 52560.031 20/11/18,00:21:03,11,07,1, 11.9,1,1, 9.475, 10469.131, 281.583, 52560.056 20/11/18,00:21:03,12,07,1, 11.9,1,1, 9.475, 10469.156, 281.582, 52560.047 20/11/18,00:21:03,13,07,1, 11.9,1,1, 9.475, 10469.172, 281.543, 52560.052 20/11/18,00:21:03,14,07,1, 11.9,1,1, 9.475, 10469.157, 281.523, 52560.058 20/11/18,00:21:03,15,07,1, 11.9,1,1, 9.475, 10469.177, 281.542, 52560.066 20/11/18,00:21:03,16,07,1, 11.9,1,1, 9.475, 10469.193, 281.516, 52560.062 20/11/18,00:21:03,17,07,1, 11.9,1,1, 9.475, 10469.204, 281.527, 52560.019 20/11/18,00:21:03,18,07,1, 11.9,1,1, 9.475, 10469.196, 281.508, 52560.039 20/11/18,00:21:03,19,07,1, 11.9,1,1, 9.475, 10469.221, 281.501, 52560.037 20/11/18,00:21:04,00,07,1, 11.7,1,1, 9.480, 10469.215, 281.501, 52560.037 20/11/18,00:21:04,01,07,1, 11.7,1,1, 9.480, 10469.252, 281.518, 52560.046 20/11/18,00:21:04,02,07,1, 11.7,1,1, 9.480, 10469.267, 281.477, 52560.052 20/11/18,00:21:04,03,07,1, 11.7,1,1, 9.480, 10469.264, 281.482, 52560.071 20/11/18,00:21:04,04,07,1, 11.7,1,1, 9.480, 10469.275, 281.474, 52560.056 20/11/18,00:21:04,05,07,1, 11.7,1,1, 9.480, 10469.277, 281.460, 52560.047 20/11/18,00:21:04,06,07,1, 11.7,1,1, 9.480, 10469.291, 281.464, 52560.067 20/11/18,00:21:04,07,07,1, 11.7,1,1, 9.480, 10469.307, 281.471, 52560.092 20/11/18,00:21:04,08,07,1, 11.7,1,1, 9.480, 10469.300, 281.442, 52560.072 20/11/18,00:21:04,09,07,1, 11.7,1,1, 9.480, 10469.357, 281.456, 52560.044 20/11/18,00:21:04,10,07,1, 11.7,1,1, 9.480, 10469.317, 281.400, 52559.845 20/11/18,00:21:04,11,07,1, 11.7,1,1, 9.480, 10469.316, 281.401, 52560.097 20/11/18,00:21:04,12,07,1, 11.7,1,1, 9.480, 10469.351, 281.403, 52560.102 20/11/18,00:21:04,13,07,1, 11.7,1,1, 9.480, 10469.359, 281.422, 52560.130 20/11/18,00:21:04,14,07,1, 11.7,1,1, 9.480, 10469.373, 281.409, 52560.110 20/11/18,00:21:04,15,07,1, 11.7,1,1, 9.480, 10469.347, 281.395, 52560.093 20/11/18,00:21:04,16,07,1, 11.7,1,1, 9.480, 10469.385, 281.381, 52560.102 20/11/18,00:21:04,17,07,1, 11.7,1,1, 9.480, 10469.374, 281.384, 52560.089 20/11/18,00:21:04,18,07,1, 11.7,1,1, 9.480, 10469.400, 281.363, 52560.128 20/11/18,00:21:04,19,07,1, 11.7,1,1, 9.480, 10469.381, 281.367, 52560.052 20/11/18,00:21:05,00,06,1, 11.9,1,1, 9.478, 10469.373, 281.367, 52560.052 20/11/18,00:21:05,01,06,1, 11.9,1,1, 9.478, 10469.423, 281.368, 52560.114 20/11/18,00:21:05,02,06,1, 11.9,1,1, 9.478, 10469.464, 281.340, 52559.856 20/11/18,00:21:05,03,06,1, 11.9,1,1, 9.478, 10469.405, 281.322, 52560.044 20/11/18,00:21:05,04,06,1, 11.9,1,1, 9.478, 10469.450, 281.356, 52560.099 20/11/18,00:21:05,05,06,1, 11.9,1,1, 9.478, 10469.438, 281.336, 52560.075 20/11/18,00:21:05,06,06,1, 11.9,1,1, 9.478, 10469.472, 281.343, 52560.077 20/11/18,00:21:05,07,06,1, 11.9,1,1, 9.478, 10469.494, 281.350, 52560.070 20/11/18,00:21:05,08,06,1, 11.9,1,1, 9.478, 10469.503, 281.337, 52560.021 20/11/18,00:21:05,09,06,1, 11.9,1,1, 9.478, 10469.505, 281.328, 52560.069 20/11/18,00:21:05,10,06,1, 11.9,1,1, 9.478, 10469.512, 281.321, 52560.075 20/11/18,00:21:05,11,06,1, 11.9,1,1, 9.478, 10469.506, 281.322, 52560.047 20/11/18,00:21:05,12,06,1, 11.9,1,1, 9.478, 10469.528, 281.320, 52560.073 20/11/18,00:21:05,13,06,1, 11.9,1,1, 9.478, 10469.552, 281.313, 52560.064 20/11/18,00:21:05,14,06,1, 11.9,1,1, 9.478, 10469.565, 281.317, 52560.091 20/11/18,00:21:05,15,06,1, 11.9,1,1, 9.478, 10469.601, 281.348, 52560.106 20/11/18,00:21:05,16,06,1, 11.9,1,1, 9.478, 10469.583, 281.335, 52560.087 20/11/18,00:21:05,17,06,1, 11.9,1,1, 9.478, 10469.612, 281.351, 52560.144 20/11/18,00:21:05,18,06,1, 11.9,1,1, 9.478, 10469.611, 281.339, 52560.144 20/11/18,00:21:05,19,06,1, 11.9,1,1, 9.478, 10469.623, 281.305, 52560.074 20/11/18,00:21:06,00,06,1, 11.8,1,1, 9.480, 10469.615, 281.305, 52560.074 20/11/18,00:21:06,01,06,1, 11.8,1,1, 9.480, 10469.671, 281.321, 52560.109 20/11/18,00:21:06,02,06,1, 11.8,1,1, 9.480, 10469.657, 281.332, 52560.124 20/11/18,00:21:06,03,06,1, 11.8,1,1, 9.480, 10469.667, 281.323, 52560.125 20/11/18,00:21:06,04,06,1, 11.8,1,1, 9.480, 10469.684, 281.340, 52560.085 20/11/18,00:21:06,05,06,1, 11.8,1,1, 9.480, 10469.696, 281.347, 52560.123 20/11/18,00:21:06,06,06,1, 11.8,1,1, 9.480, 10469.722, 281.351, 52560.208 20/11/18,00:21:06,07,06,1, 11.8,1,1, 9.480, 10469.712, 281.334, 52560.131 20/11/18,00:21:06,08,06,1, 11.8,1,1, 9.480, 10469.752, 281.364, 52560.230 20/11/18,00:21:06,09,06,1, 11.8,1,1, 9.480, 10469.727, 281.343, 52560.207 20/11/18,00:21:06,10,06,1, 11.8,1,1, 9.480, 10469.742, 281.325, 52560.171 20/11/18,00:21:06,11,06,1, 11.8,1,1, 9.480, 10469.734, 281.360, 52560.176 20/11/18,00:21:06,12,06,1, 11.8,1,1, 9.480, 10469.759, 281.318, 52560.089 20/11/18,00:21:06,13,06,1, 11.8,1,1, 9.480, 10469.772, 281.376, 52560.147 20/11/18,00:21:06,14,06,1, 11.8,1,1, 9.480, 10469.760, 281.345, 52560.141 20/11/18,00:21:06,15,06,1, 11.8,1,1, 9.480, 10469.765, 281.320, 52560.124 20/11/18,00:21:06,16,06,1, 11.8,1,1, 9.480, 10469.794, 281.372, 52560.151 20/11/18,00:21:06,17,06,1, 11.8,1,1, 9.480, 10469.819, 281.370, 52560.158 20/11/18,00:21:06,18,06,1, 11.8,1,1, 9.480, 10469.792, 281.381, 52560.165 20/11/18,00:21:06,19,06,1, 11.8,1,1, 9.480, 10469.815, 281.388, 52560.166 20/11/18,00:21:07,00,08,1, 11.9,1,1, 9.478, 10469.807, 281.388, 52560.166 20/11/18,00:21:07,01,08,1, 11.9,1,1, 9.478, 10469.824, 281.408, 52560.194 20/11/18,00:21:07,02,08,1, 11.9,1,1, 9.478, 10469.835, 281.410, 52560.157 20/11/18,00:21:07,03,08,1, 11.9,1,1, 9.478, 10469.803, 281.373, 52560.160 20/11/18,00:21:07,04,08,1, 11.9,1,1, 9.478, 10469.838, 281.409, 52560.182 20/11/18,00:21:07,05,08,1, 11.9,1,1, 9.478, 10469.846, 281.408, 52560.195 20/11/18,00:21:07,06,08,1, 11.9,1,1, 9.478, 10469.844, 281.418, 52560.170 20/11/18,00:21:07,07,08,1, 11.9,1,1, 9.478, 10469.870, 281.434, 52560.174 20/11/18,00:21:07,08,08,1, 11.9,1,1, 9.478, 10469.880, 281.410, 52560.131 20/11/18,00:21:07,09,08,1, 11.9,1,1, 9.478, 10469.880, 281.452, 52560.184 20/11/18,00:21:07,10,08,1, 11.9,1,1, 9.478, 10469.923, 281.471, 52560.219 20/11/18,00:21:07,11,08,1, 11.9,1,1, 9.478, 10469.910, 281.456, 52560.186 20/11/18,00:21:07,12,08,1, 11.9,1,1, 9.478, 10469.914, 281.491, 52560.212 20/11/18,00:21:07,13,08,1, 11.9,1,1, 9.478, 10469.916, 281.462, 52560.228 20/11/18,00:21:07,14,08,1, 11.9,1,1, 9.478, 10469.926, 281.516, 52560.215 20/11/18,00:21:07,15,08,1, 11.9,1,1, 9.478, 10469.912, 281.504, 52560.249 20/11/18,00:21:07,16,08,1, 11.9,1,1, 9.478, 10469.927, 281.505, 52560.228 20/11/18,00:21:07,17,08,1, 11.9,1,1, 9.478, 10469.946, 281.529, 52560.242 20/11/18,00:21:07,18,08,1, 11.9,1,1, 9.478, 10469.950, 281.530, 52560.244 20/11/18,00:21:07,19,08,1, 11.9,1,1, 9.478, 10469.955, 281.550, 52560.254 20/11/18,00:21:08,00,07,1, 11.9,1,1, 9.480, 10469.949, 281.550, 52560.254 20/11/18,00:21:08,01,07,1, 11.9,1,1, 9.480, 10469.943, 281.560, 52560.279 20/11/18,00:21:08,02,07,1, 11.9,1,1, 9.480, 10469.994, 281.572, 52560.271 20/11/18,00:21:08,03,07,1, 11.9,1,1, 9.480, 10469.982, 281.579, 52560.268 20/11/18,00:21:08,04,07,1, 11.9,1,1, 9.480, 10469.985, 281.579, 52560.253 20/11/18,00:21:08,05,07,1, 11.9,1,1, 9.480, 10469.981, 281.612, 52560.314 20/11/18,00:21:08,06,07,1, 11.9,1,1, 9.480, 10469.988, 281.629, 52560.301 20/11/18,00:21:08,07,07,1, 11.9,1,1, 9.480, 10469.971, 281.613, 52560.319 20/11/18,00:21:08,08,07,1, 11.9,1,1, 9.480, 10469.987, 281.638, 52560.353 20/11/18,00:21:08,09,07,1, 11.9,1,1, 9.480, 10470.006, 281.598, 52560.284 20/11/18,00:21:08,10,07,1, 11.9,1,1, 9.480, 10470.017, 281.637, 52560.312 20/11/18,00:21:08,11,07,1, 11.9,1,1, 9.480, 10470.029, 281.638, 52560.311 20/11/18,00:21:08,12,07,1, 11.9,1,1, 9.480, 10470.030, 281.641, 52560.335 20/11/18,00:21:08,13,07,1, 11.9,1,1, 9.480, 10470.020, 281.656, 52560.341 20/11/18,00:21:08,14,07,1, 11.9,1,1, 9.480, 10470.007, 281.659, 52560.337 20/11/18,00:21:08,15,07,1, 11.9,1,1, 9.480, 10470.031, 281.650, 52560.303 20/11/18,00:21:08,16,07,1, 11.9,1,1, 9.480, 10470.038, 281.682, 52560.310 20/11/18,00:21:08,17,07,1, 11.9,1,1, 9.480, 10470.015, 281.683, 52560.344 20/11/18,00:21:08,18,07,1, 11.9,1,1, 9.480, 10470.042, 281.666, 52560.337 20/11/18,00:21:08,19,07,1, 11.9,1,1, 9.480, 10470.046, 281.721, 52560.360 20/11/18,00:21:09,00,08,1, 11.8,1,1, 9.479, 10470.041, 281.721, 52560.360 20/11/18,00:21:09,01,08,1, 11.8,1,1, 9.479, 10470.043, 281.717, 52560.367 20/11/18,00:21:09,02,08,1, 11.8,1,1, 9.479, 10470.063, 281.687, 52560.361 20/11/18,00:21:09,03,08,1, 11.8,1,1, 9.479, 10470.063, 281.700, 52560.344 20/11/18,00:21:09,04,08,1, 11.8,1,1, 9.479, 10470.070, 281.732, 52560.374 20/11/18,00:21:09,05,08,1, 11.8,1,1, 9.479, 10470.055, 281.705, 52560.341 20/11/18,00:21:09,06,08,1, 11.8,1,1, 9.479, 10470.073, 281.743, 52560.329 20/11/18,00:21:09,07,08,1, 11.8,1,1, 9.479, 10470.082, 281.736, 52560.355 20/11/18,00:21:09,08,08,1, 11.8,1,1, 9.479, 10470.059, 281.718, 52560.334 20/11/18,00:21:09,09,08,1, 11.8,1,1, 9.479, 10470.089, 281.765, 52560.357 20/11/18,00:21:09,10,08,1, 11.8,1,1, 9.479, 10470.081, 281.751, 52560.352 20/11/18,00:21:09,11,08,1, 11.8,1,1, 9.479, 10470.116, 281.715, 52560.368 20/11/18,00:21:09,12,08,1, 11.8,1,1, 9.479, 10470.076, 281.741, 52560.354 20/11/18,00:21:09,13,08,1, 11.8,1,1, 9.479, 10470.104, 281.750, 52560.330 20/11/18,00:21:09,14,08,1, 11.8,1,1, 9.479, 10470.107, 281.750, 52560.394 20/11/18,00:21:09,15,08,1, 11.8,1,1, 9.479, 10470.097, 281.752, 52560.372 20/11/18,00:21:09,16,08,1, 11.8,1,1, 9.479, 10470.092, 281.735, 52560.356 20/11/18,00:21:09,17,08,1, 11.8,1,1, 9.479, 10470.092, 281.754, 52560.374 20/11/18,00:21:09,18,08,1, 11.8,1,1, 9.479, 10470.108, 281.744, 52560.374 20/11/18,00:21:09,19,08,1, 11.8,1,1, 9.479, 10470.085, 281.724, 52560.346 20/11/18,00:21:10,00,08,1, 11.8,1,1, 9.480, 10470.083, 281.724, 52560.346 20/11/18,00:21:10,01,08,1, 11.8,1,1, 9.480, 10470.070, 281.711, 52560.357 20/11/18,00:21:10,02,08,1, 11.8,1,1, 9.480, 10470.113, 281.727, 52560.382 20/11/18,00:21:10,03,08,1, 11.8,1,1, 9.480, 10470.110, 281.751, 52560.380 20/11/18,00:21:10,04,08,1, 11.8,1,1, 9.480, 10470.072, 281.742, 52560.354 20/11/18,00:21:10,05,08,1, 11.8,1,1, 9.480, 10470.091, 281.771, 52560.368 20/11/18,00:21:10,06,08,1, 11.8,1,1, 9.480, 10470.131, 281.734, 52560.383 20/11/18,00:21:10,07,08,1, 11.8,1,1, 9.480, 10470.094, 281.747, 52560.373 20/11/18,00:21:10,08,08,1, 11.8,1,1, 9.480, 10470.092, 281.744, 52560.405 20/11/18,00:21:10,09,08,1, 11.8,1,1, 9.480, 10470.080, 281.745, 52560.381 20/11/18,00:21:10,10,08,1, 11.8,1,1, 9.480, 10470.085, 281.726, 52560.396 20/11/18,00:21:10,11,08,1, 11.8,1,1, 9.480, 10470.088, 281.745, 52560.395 20/11/18,00:21:10,12,08,1, 11.8,1,1, 9.480, 10470.074, 281.753, 52560.381 20/11/18,00:21:10,13,08,1, 11.8,1,1, 9.480, 10470.085, 281.720, 52560.388 20/11/18,00:21:10,14,08,1, 11.8,1,1, 9.480, 10470.080, 281.719, 52560.366 20/11/18,00:21:10,15,08,1, 11.8,1,1, 9.480, 10470.084, 281.704, 52560.413 20/11/18,00:21:10,16,08,1, 11.8,1,1, 9.480, 10470.105, 281.741, 52560.412 20/11/18,00:21:10,17,08,1, 11.8,1,1, 9.480, 10470.068, 281.700, 52560.333 20/11/18,00:21:10,18,08,1, 11.8,1,1, 9.480, 10470.068, 281.682, 52560.346 20/11/18,00:21:10,19,08,1, 11.8,1,1, 9.480, 10470.085, 281.724, 52560.355 20/11/18,00:21:11,00,07,1, 11.8,1,1, 9.479, 10470.083, 281.724, 52560.355 20/11/18,00:21:11,01,07,1, 11.8,1,1, 9.479, 10470.062, 281.672, 52560.403 20/11/18,00:21:11,02,07,1, 11.8,1,1, 9.479, 10470.048, 281.684, 52560.385 20/11/18,00:21:11,03,07,1, 11.8,1,1, 9.479, 10470.055, 281.644, 52560.332 20/11/18,00:21:11,04,07,1, 11.8,1,1, 9.479, 10470.032, 281.676, 52560.344 20/11/18,00:21:11,05,07,1, 11.8,1,1, 9.479, 10470.036, 281.680, 52560.343 20/11/18,00:21:11,06,07,1, 11.8,1,1, 9.479, 10470.049, 281.649, 52560.354 20/11/18,00:21:11,07,07,1, 11.8,1,1, 9.479, 10470.029, 281.683, 52560.345 20/11/18,00:21:11,08,07,1, 11.8,1,1, 9.479, 10470.047, 281.630, 52560.336 20/11/18,00:21:11,09,07,1, 11.8,1,1, 9.479, 10470.045, 281.646, 52560.389 20/11/18,00:21:11,10,07,1, 11.8,1,1, 9.479, 10470.025, 281.653, 52560.368 20/11/18,00:21:11,11,07,1, 11.8,1,1, 9.479, 10470.036, 281.631, 52560.350 20/11/18,00:21:11,12,07,1, 11.8,1,1, 9.479, 10470.004, 281.641, 52560.336 20/11/18,00:21:11,13,07,1, 11.8,1,1, 9.479, 10470.017, 281.637, 52560.371 20/11/18,00:21:11,14,07,1, 11.8,1,1, 9.479, 10469.996, 281.648, 52560.372 20/11/18,00:21:11,15,07,1, 11.8,1,1, 9.479, 10469.985, 281.644, 52560.359 20/11/18,00:21:11,16,07,1, 11.8,1,1, 9.479, 10469.988, 281.629, 52560.362 20/11/18,00:21:11,17,07,1, 11.8,1,1, 9.479, 10469.984, 281.643, 52560.384 20/11/18,00:21:11,18,07,1, 11.8,1,1, 9.479, 10469.971, 281.624, 52560.416 20/11/18,00:21:11,19,07,1, 11.8,1,1, 9.479, 10469.956, 281.618, 52560.401 20/11/18,00:21:12,00,06,1, 11.8,1,1, 9.479, 10469.949, 281.618, 52560.401 20/11/18,00:21:12,01,06,1, 11.8,1,1, 9.479, 10469.979, 281.621, 52560.366 20/11/18,00:21:12,02,06,1, 11.8,1,1, 9.479, 10469.930, 281.618, 52560.417 20/11/18,00:21:12,03,06,1, 11.8,1,1, 9.479, 10469.950, 281.616, 52560.371 20/11/18,00:21:12,04,06,1, 11.8,1,1, 9.479, 10469.913, 281.568, 52560.350 20/11/18,00:21:12,05,06,1, 11.8,1,1, 9.479, 10469.911, 281.614, 52560.370 20/11/18,00:21:12,06,06,1, 11.8,1,1, 9.479, 10469.919, 281.631, 52560.410 20/11/18,00:21:12,07,06,1, 11.8,1,1, 9.479, 10469.896, 281.600, 52560.356 20/11/18,00:21:12,08,06,1, 11.8,1,1, 9.479, 10469.909, 281.634, 52560.406 20/11/18,00:21:12,09,06,1, 11.8,1,1, 9.479, 10469.887, 281.645, 52560.392 20/11/18,00:21:12,10,06,1, 11.8,1,1, 9.479, 10469.906, 281.603, 52560.362 20/11/18,00:21:12,11,06,1, 11.8,1,1, 9.479, 10469.885, 281.632, 52560.398 20/11/18,00:21:12,12,06,1, 11.8,1,1, 9.479, 10469.870, 281.601, 52560.354 20/11/18,00:21:12,13,06,1, 11.8,1,1, 9.479, 10469.859, 281.616, 52560.327 20/11/18,00:21:12,14,06,1, 11.8,1,1, 9.479, 10469.831, 281.642, 52560.374 20/11/18,00:21:12,15,06,1, 11.8,1,1, 9.479, 10469.832, 281.592, 52560.332 20/11/18,00:21:12,16,06,1, 11.8,1,1, 9.479, 10469.829, 281.603, 52560.340 20/11/18,00:21:12,17,06,1, 11.8,1,1, 9.479, 10469.808, 281.588, 52560.350 20/11/18,00:21:12,18,06,1, 11.8,1,1, 9.479, 10469.815, 281.589, 52560.353 20/11/18,00:21:12,19,06,1, 11.8,1,1, 9.479, 10469.797, 281.651, 52560.362 20/11/18,00:21:13,00,06,1, 11.8,1,1, 9.480, 10469.791, 281.651, 52560.362 20/11/18,00:21:13,01,06,1, 11.8,1,1, 9.480, 10469.770, 281.642, 52560.357 20/11/18,00:21:13,02,06,1, 11.8,1,1, 9.480, 10469.779, 281.632, 52560.396 20/11/18,00:21:13,03,06,1, 11.8,1,1, 9.480, 10469.763, 281.608, 52560.388 20/11/18,00:21:13,04,06,1, 11.8,1,1, 9.480, 10469.737, 281.618, 52560.386 20/11/18,00:21:13,05,06,1, 11.8,1,1, 9.480, 10469.695, 281.617, 52560.391 20/11/18,00:21:13,06,06,1, 11.8,1,1, 9.480, 10469.708, 281.611, 52560.342 20/11/18,00:21:13,07,06,1, 11.8,1,1, 9.480, 10469.680, 281.602, 52560.378 20/11/18,00:21:13,08,06,1, 11.8,1,1, 9.480, 10469.667, 281.607, 52560.346 20/11/18,00:21:13,09,06,1, 11.8,1,1, 9.480, 10469.666, 281.624, 52560.361 20/11/18,00:21:13,10,06,1, 11.8,1,1, 9.480, 10469.689, 281.638, 52560.403 20/11/18,00:21:13,11,06,1, 11.8,1,1, 9.480, 10469.642, 281.626, 52560.365 20/11/18,00:21:13,12,06,1, 11.8,1,1, 9.480, 10469.638, 281.647, 52560.389 20/11/18,00:21:13,13,06,1, 11.8,1,1, 9.480, 10469.637, 281.628, 52560.384 20/11/18,00:21:13,14,06,1, 11.8,1,1, 9.480, 10469.587, 281.610, 52560.402 20/11/18,00:21:13,15,06,1, 11.8,1,1, 9.480, 10469.584, 281.644, 52560.409 20/11/18,00:21:13,16,06,1, 11.8,1,1, 9.480, 10469.583, 281.629, 52560.352 20/11/18,00:21:13,17,06,1, 11.8,1,1, 9.480, 10469.565, 281.621, 52560.398 20/11/18,00:21:13,18,06,1, 11.8,1,1, 9.480, 10469.511, 281.652, 52560.370 20/11/18,00:21:13,19,06,1, 11.8,1,1, 9.480, 10469.486, 281.619, 52560.395 20/11/18,00:21:14,00,06,1, 11.9,1,1, 9.480, 10469.482, 281.619, 52560.395 20/11/18,00:21:14,01,06,1, 11.9,1,1, 9.480, 10469.482, 281.660, 52560.420 20/11/18,00:21:14,02,06,1, 11.9,1,1, 9.480, 10469.462, 281.656, 52560.416 20/11/18,00:21:14,03,06,1, 11.9,1,1, 9.480, 10469.461, 281.669, 52560.402 20/11/18,00:21:14,04,06,1, 11.9,1,1, 9.480, 10469.461, 281.688, 52560.389 20/11/18,00:21:14,05,06,1, 11.9,1,1, 9.480, 10469.411, 281.671, 52560.418 20/11/18,00:21:14,06,06,1, 11.9,1,1, 9.480, 10469.417, 281.673, 52560.440 20/11/18,00:21:14,07,06,1, 11.9,1,1, 9.480, 10469.383, 281.683, 52560.431 20/11/18,00:21:14,08,06,1, 11.9,1,1, 9.480, 10469.382, 281.683, 52560.456 20/11/18,00:21:14,09,06,1, 11.9,1,1, 9.480, 10469.352, 281.670, 52560.429 20/11/18,00:21:14,10,06,1, 11.9,1,1, 9.480, 10469.322, 281.662, 52560.423 20/11/18,00:21:14,11,06,1, 11.9,1,1, 9.480, 10469.309, 281.699, 52560.409 20/11/18,00:21:14,12,06,1, 11.9,1,1, 9.480, 10469.275, 281.705, 52560.436 20/11/18,00:21:14,13,06,1, 11.9,1,1, 9.480, 10469.255, 281.713, 52560.425 20/11/18,00:21:14,14,06,1, 11.9,1,1, 9.480, 10469.252, 281.707, 52560.424 20/11/18,00:21:14,15,06,1, 11.9,1,1, 9.480, 10469.226, 281.702, 52560.443 20/11/18,00:21:14,16,06,1, 11.9,1,1, 9.480, 10469.205, 281.704, 52560.473 20/11/18,00:21:14,17,06,1, 11.9,1,1, 9.480, 10469.196, 281.720, 52560.491 20/11/18,00:21:14,18,06,1, 11.9,1,1, 9.480, 10469.157, 281.723, 52560.447 20/11/18,00:21:14,19,06,1, 11.9,1,1, 9.480, 10469.147, 281.730, 52560.479 20/11/18,00:21:15,00,06,1, 11.8,1,1, 9.479, 10469.140, 281.730, 52560.479 20/11/18,00:21:15,01,06,1, 11.8,1,1, 9.479, 10469.116, 281.729, 52560.417 20/11/18,00:21:15,02,06,1, 11.8,1,1, 9.479, 10469.090, 281.723, 52560.489 20/11/18,00:21:15,03,06,1, 11.8,1,1, 9.479, 10469.059, 281.718, 52560.454 20/11/18,00:21:15,04,06,1, 11.8,1,1, 9.479, 10469.045, 281.746, 52560.462 20/11/18,00:21:15,05,06,1, 11.8,1,1, 9.479, 10469.009, 281.738, 52560.467 20/11/18,00:21:15,06,06,1, 11.8,1,1, 9.479, 10468.973, 281.711, 52560.454 20/11/18,00:21:15,07,06,1, 11.8,1,1, 9.479, 10468.992, 281.767, 52560.479 20/11/18,00:21:15,08,06,1, 11.8,1,1, 9.479, 10468.946, 281.775, 52560.473 20/11/18,00:21:15,09,06,1, 11.8,1,1, 9.479, 10468.937, 281.743, 52560.464 20/11/18,00:21:15,10,06,1, 11.8,1,1, 9.479, 10468.931, 281.751, 52560.433 20/11/18,00:21:15,11,06,1, 11.8,1,1, 9.479, 10468.893, 281.729, 52560.482 20/11/18,00:21:15,12,06,1, 11.8,1,1, 9.479, 10468.840, 281.772, 52560.656 20/11/18,00:21:15,13,06,1, 11.8,1,1, 9.479, 10468.851, 281.793, 52560.562 20/11/18,00:21:15,14,06,1, 11.8,1,1, 9.479, 10468.820, 281.750, 52560.548 20/11/18,00:21:15,15,06,1, 11.8,1,1, 9.479, 10468.816, 281.776, 52560.556 20/11/18,00:21:15,16,06,1, 11.8,1,1, 9.479, 10468.800, 281.746, 52560.484 20/11/18,00:21:15,17,06,1, 11.8,1,1, 9.479, 10468.783, 281.744, 52560.540 20/11/18,00:21:15,18,06,1, 11.8,1,1, 9.479, 10468.757, 281.767, 52560.551 20/11/18,00:21:15,19,06,1, 11.8,1,1, 9.479, 10468.753, 281.745, 52560.556 20/11/18,00:21:16,00,06,1, 11.9,1,1, 9.479, 10468.748, 281.745, 52560.556 20/11/18,00:21:16,01,06,1, 11.9,1,1, 9.479, 10468.695, 281.767, 52560.539 20/11/18,00:21:16,02,06,1, 11.9,1,1, 9.479, 10468.657, 281.745, 52560.471 20/11/18,00:21:16,03,06,1, 11.9,1,1, 9.479, 10468.626, 281.771, 52560.529 20/11/18,00:21:16,04,06,1, 11.9,1,1, 9.479, 10468.599, 281.756, 52560.546 20/11/18,00:21:16,05,06,1, 11.9,1,1, 9.479, 10468.623, 281.749, 52560.545 20/11/18,00:21:16,06,06,1, 11.9,1,1, 9.479, 10468.589, 281.776, 52560.562 20/11/18,00:21:16,07,06,1, 11.9,1,1, 9.479, 10468.553, 281.768, 52560.565 20/11/18,00:21:16,08,06,1, 11.9,1,1, 9.479, 10468.545, 281.761, 52560.580 20/11/18,00:21:16,09,06,1, 11.9,1,1, 9.479, 10468.539, 281.786, 52560.593 20/11/18,00:21:16,10,06,1, 11.9,1,1, 9.479, 10468.498, 281.744, 52560.587 20/11/18,00:21:16,11,06,1, 11.9,1,1, 9.479, 10468.489, 281.757, 52560.565 20/11/18,00:21:16,12,06,1, 11.9,1,1, 9.479, 10468.468, 281.770, 52560.598 20/11/18,00:21:16,13,06,1, 11.9,1,1, 9.479, 10468.454, 281.768, 52560.590 20/11/18,00:21:16,14,06,1, 11.9,1,1, 9.479, 10468.426, 281.752, 52560.566 20/11/18,00:21:16,15,06,1, 11.9,1,1, 9.479, 10468.419, 281.770, 52560.539 20/11/18,00:21:16,16,06,1, 11.9,1,1, 9.479, 10468.416, 281.753, 52560.594 20/11/18,00:21:16,17,06,1, 11.9,1,1, 9.479, 10468.392, 281.764, 52560.582 20/11/18,00:21:16,18,06,1, 11.9,1,1, 9.479, 10468.359, 281.730, 52560.559 20/11/18,00:21:16,19,06,1, 11.9,1,1, 9.479, 10468.363, 281.764, 52560.606 20/11/18,00:21:17,00,06,1, 11.9,1,1, 9.476, 10468.355, 281.764, 52560.606 20/11/18,00:21:17,01,06,1, 11.9,1,1, 9.476, 10468.322, 281.734, 52560.575 20/11/18,00:21:17,02,06,1, 11.9,1,1, 9.476, 10468.320, 281.761, 52560.613 20/11/18,00:21:17,03,06,1, 11.9,1,1, 9.476, 10468.286, 281.721, 52560.551 20/11/18,00:21:17,04,06,1, 11.9,1,1, 9.476, 10468.269, 281.725, 52560.627 20/11/18,00:21:17,05,06,1, 11.9,1,1, 9.476, 10468.251, 281.729, 52560.597 20/11/18,00:21:17,06,06,1, 11.9,1,1, 9.476, 10468.227, 281.685, 52560.620 20/11/18,00:21:17,07,06,1, 11.9,1,1, 9.476, 10468.227, 281.729, 52560.650 20/11/18,00:21:17,08,06,1, 11.9,1,1, 9.476, 10468.231, 281.720, 52560.666 20/11/18,00:21:17,09,06,1, 11.9,1,1, 9.476, 10468.177, 281.698, 52560.637 20/11/18,00:21:17,10,06,1, 11.9,1,1, 9.476, 10468.172, 281.710, 52560.646 20/11/18,00:21:17,11,06,1, 11.9,1,1, 9.476, 10468.170, 281.723, 52560.641 20/11/18,00:21:17,12,06,1, 11.9,1,1, 9.476, 10468.157, 281.695, 52560.678 20/11/18,00:21:17,13,06,1, 11.9,1,1, 9.476, 10468.152, 281.707, 52560.667 20/11/18,00:21:17,14,06,1, 11.9,1,1, 9.476, 10468.095, 281.680, 52560.516 20/11/18,00:21:17,15,06,1, 11.9,1,1, 9.476, 10468.150, 281.696, 52560.725 20/11/18,00:21:17,16,06,1, 11.9,1,1, 9.476, 10468.130, 281.697, 52560.693 20/11/18,00:21:17,17,06,1, 11.9,1,1, 9.476, 10468.097, 281.684, 52560.691 20/11/18,00:21:17,18,06,1, 11.9,1,1, 9.476, 10468.093, 281.691, 52560.714 20/11/18,00:21:17,19,06,1, 11.9,1,1, 9.476, 10468.085, 281.678, 52560.682 20/11/18,00:21:18,00,06,1, 11.9,1,1, 9.479, 10468.080, 281.678, 52560.682 20/11/18,00:21:18,01,06,1, 11.9,1,1, 9.479, 10468.068, 281.707, 52560.708 20/11/18,00:21:18,02,06,1, 11.9,1,1, 9.479, 10468.054, 281.653, 52560.690 20/11/18,00:21:18,03,06,1, 11.9,1,1, 9.479, 10468.027, 281.663, 52560.706 20/11/18,00:21:18,04,06,1, 11.9,1,1, 9.479, 10468.021, 281.646, 52560.696 20/11/18,00:21:18,05,06,1, 11.9,1,1, 9.479, 10468.029, 281.652, 52560.650 20/11/18,00:21:18,06,06,1, 11.9,1,1, 9.479, 10468.037, 281.637, 52560.731 20/11/18,00:21:18,07,06,1, 11.9,1,1, 9.479, 10467.987, 281.581, 52560.683 20/11/18,00:21:18,08,06,1, 11.9,1,1, 9.479, 10468.013, 281.615, 52560.697 20/11/18,00:21:18,09,06,1, 11.9,1,1, 9.479, 10468.013, 281.613, 52560.721 20/11/18,00:21:18,10,06,1, 11.9,1,1, 9.479, 10468.028, 281.594, 52560.725 20/11/18,00:21:18,11,06,1, 11.9,1,1, 9.479, 10468.000, 281.620, 52560.709 20/11/18,00:21:18,12,06,1, 11.9,1,1, 9.479, 10468.017, 281.605, 52560.726 20/11/18,00:21:18,13,06,1, 11.9,1,1, 9.479, 10467.980, 281.592, 52560.702 20/11/18,00:21:18,14,06,1, 11.9,1,1, 9.479, 10468.000, 281.601, 52560.746 20/11/18,00:21:18,15,06,1, 11.9,1,1, 9.479, 10467.990, 281.583, 52560.677 20/11/18,00:21:18,16,06,1, 11.9,1,1, 9.479, 10468.005, 281.600, 52560.693 20/11/18,00:21:18,17,06,1, 11.9,1,1, 9.479, 10467.982, 281.594, 52560.731 20/11/18,00:21:18,18,06,1, 11.9,1,1, 9.479, 10467.970, 281.538, 52560.655 20/11/18,00:21:18,19,06,1, 11.9,1,1, 9.479, 10467.991, 281.577, 52560.744 20/11/18,00:21:19,00,07,1, 11.9,1,1, 9.479, 10467.988, 281.577, 52560.744 20/11/18,00:21:19,01,07,1, 11.9,1,1, 9.479, 10467.971, 281.539, 52560.737 20/11/18,00:21:19,02,07,1, 11.9,1,1, 9.479, 10467.982, 281.541, 52560.777 20/11/18,00:21:19,03,07,1, 11.9,1,1, 9.479, 10467.970, 281.512, 52560.747 20/11/18,00:21:19,04,07,1, 11.9,1,1, 9.479, 10467.975, 281.523, 52560.753 20/11/18,00:21:19,05,07,1, 11.9,1,1, 9.479, 10467.978, 281.515, 52560.766 20/11/18,00:21:19,06,07,1, 11.9,1,1, 9.479, 10467.946, 281.471, 52560.747 20/11/18,00:21:19,07,07,1, 11.9,1,1, 9.479, 10467.982, 281.489, 52560.759 20/11/18,00:21:19,08,07,1, 11.9,1,1, 9.479, 10467.979, 281.472, 52560.793 20/11/18,00:21:19,09,07,1, 11.9,1,1, 9.479, 10467.985, 281.463, 52560.741 20/11/18,00:21:19,10,07,1, 11.9,1,1, 9.479, 10467.991, 281.447, 52560.787 20/11/18,00:21:19,11,07,1, 11.9,1,1, 9.479, 10467.982, 281.448, 52560.773 20/11/18,00:21:19,12,07,1, 11.9,1,1, 9.479, 10467.995, 281.450, 52560.816 20/11/18,00:21:19,13,07,1, 11.9,1,1, 9.479, 10467.991, 281.465, 52560.764 20/11/18,00:21:19,14,07,1, 11.9,1,1, 9.479, 10467.991, 281.431, 52560.755 20/11/18,00:21:19,15,07,1, 11.9,1,1, 9.479, 10467.996, 281.448, 52560.775 20/11/18,00:21:19,16,07,1, 11.9,1,1, 9.479, 10468.006, 281.415, 52560.758 20/11/18,00:21:19,17,07,1, 11.9,1,1, 9.479, 10467.991, 281.391, 52560.769 20/11/18,00:21:19,18,07,1, 11.9,1,1, 9.479, 10468.012, 281.394, 52560.790 20/11/18,00:21:19,19,07,1, 11.9,1,1, 9.479, 10468.007, 281.391, 52560.751 20/11/18,00:21:20,00,08,1, 11.9,1,1, 9.476, 10468.005, 281.391, 52560.751 20/11/18,00:21:20,01,08,1, 11.9,1,1, 9.476, 10468.027, 281.376, 52560.782 20/11/18,00:21:20,02,08,1, 11.9,1,1, 9.476, 10468.042, 281.361, 52560.741 20/11/18,00:21:20,03,08,1, 11.9,1,1, 9.476, 10468.028, 281.360, 52560.768 20/11/18,00:21:20,04,08,1, 11.9,1,1, 9.476, 10468.021, 281.347, 52560.722 20/11/18,00:21:20,05,08,1, 11.9,1,1, 9.476, 10468.019, 281.329, 52560.775 20/11/18,00:21:20,06,08,1, 11.9,1,1, 9.476, 10468.045, 281.339, 52560.783 20/11/18,00:21:20,07,08,1, 11.9,1,1, 9.476, 10468.050, 281.318, 52560.777 20/11/18,00:21:20,08,08,1, 11.9,1,1, 9.476, 10468.044, 281.333, 52560.785 20/11/18,00:21:20,09,08,1, 11.9,1,1, 9.476, 10468.062, 281.327, 52560.824 20/11/18,00:21:20,10,08,1, 11.9,1,1, 9.476, 10468.068, 281.288, 52560.715 20/11/18,00:21:20,11,08,1, 11.9,1,1, 9.476, 10468.055, 281.327, 52560.785 20/11/18,00:21:20,12,08,1, 11.9,1,1, 9.476, 10468.075, 281.316, 52560.775 20/11/18,00:21:20,13,08,1, 11.9,1,1, 9.476, 10468.091, 281.266, 52560.765 20/11/18,00:21:20,14,08,1, 11.9,1,1, 9.476, 10468.130, 281.322, 52560.815 20/11/18,00:21:20,15,08,1, 11.9,1,1, 9.476, 10468.128, 281.285, 52560.806 20/11/18,00:21:20,16,08,1, 11.9,1,1, 9.476, 10468.117, 281.294, 52560.772 20/11/18,00:21:20,17,08,1, 11.9,1,1, 9.476, 10468.092, 281.328, 52560.959 20/11/18,00:21:20,18,08,1, 11.9,1,1, 9.476, 10468.107, 281.275, 52560.792 20/11/18,00:21:20,19,08,1, 11.9,1,1, 9.476, 10468.142, 281.269, 52560.829 20/11/18,00:21:21,00,08,1, 11.9,1,1, 9.477, 10468.138, 281.269, 52560.829 20/11/18,00:21:21,01,08,1, 11.9,1,1, 9.477, 10468.185, 281.264, 52560.773 20/11/18,00:21:21,02,08,1, 11.9,1,1, 9.477, 10468.165, 281.277, 52560.771 20/11/18,00:21:21,03,08,1, 11.9,1,1, 9.477, 10468.215, 281.252, 52560.772 20/11/18,00:21:21,04,08,1, 11.9,1,1, 9.477, 10468.219, 281.268, 52560.784 20/11/18,00:21:21,05,08,1, 11.9,1,1, 9.477, 10468.235, 281.262, 52560.784 20/11/18,00:21:21,06,08,1, 11.9,1,1, 9.477, 10468.250, 281.244, 52560.768 20/11/18,00:21:21,07,08,1, 11.9,1,1, 9.477, 10468.279, 281.261, 52560.764 20/11/18,00:21:21,08,08,1, 11.9,1,1, 9.477, 10468.282, 281.255, 52560.773 20/11/18,00:21:21,09,08,1, 11.9,1,1, 9.477, 10468.293, 281.248, 52560.744 20/11/18,00:21:21,10,08,1, 11.9,1,1, 9.477, 10468.305, 281.239, 52560.788 20/11/18,00:21:21,11,08,1, 11.9,1,1, 9.477, 10468.327, 281.260, 52560.726 20/11/18,00:21:21,12,08,1, 11.9,1,1, 9.477, 10468.329, 281.205, 52560.749 20/11/18,00:21:21,13,08,1, 11.9,1,1, 9.477, 10468.337, 281.238, 52560.772 20/11/18,00:21:21,14,08,1, 11.9,1,1, 9.477, 10468.339, 281.187, 52560.760 20/11/18,00:21:21,15,08,1, 11.9,1,1, 9.477, 10468.341, 281.225, 52560.772 20/11/18,00:21:21,16,08,1, 11.9,1,1, 9.477, 10468.379, 281.206, 52560.742 20/11/18,00:21:21,17,08,1, 11.9,1,1, 9.477, 10468.378, 281.209, 52560.751 20/11/18,00:21:21,18,08,1, 11.9,1,1, 9.477, 10468.399, 281.237, 52560.755 20/11/18,00:21:21,19,08,1, 11.9,1,1, 9.477, 10468.429, 281.229, 52560.785 20/11/18,00:21:22,00,08,1, 11.8,1,1, 9.479, 10468.422, 281.229, 52560.785 20/11/18,00:21:22,01,08,1, 11.8,1,1, 9.479, 10468.478, 281.251, 52560.760 20/11/18,00:21:22,02,08,1, 11.8,1,1, 9.479, 10468.494, 281.202, 52560.721 20/11/18,00:21:22,03,08,1, 11.8,1,1, 9.479, 10468.505, 281.232, 52560.785 20/11/18,00:21:22,04,08,1, 11.8,1,1, 9.479, 10468.505, 281.226, 52560.759 20/11/18,00:21:22,05,08,1, 11.8,1,1, 9.479, 10468.532, 281.223, 52560.757 20/11/18,00:21:22,06,08,1, 11.8,1,1, 9.479, 10468.525, 281.249, 52560.801 20/11/18,00:21:22,07,08,1, 11.8,1,1, 9.479, 10468.538, 281.202, 52560.773 20/11/18,00:21:22,08,08,1, 11.8,1,1, 9.479, 10468.574, 281.233, 52560.768 20/11/18,00:21:22,09,08,1, 11.8,1,1, 9.479, 10468.623, 281.241, 52560.786 20/11/18,00:21:22,10,08,1, 11.8,1,1, 9.479, 10468.609, 281.242, 52560.779 20/11/18,00:21:22,11,08,1, 11.8,1,1, 9.479, 10468.623, 281.263, 52560.789 20/11/18,00:21:22,12,08,1, 11.8,1,1, 9.479, 10468.650, 281.262, 52560.805 20/11/18,00:21:22,13,08,1, 11.8,1,1, 9.479, 10468.643, 281.234, 52560.763 20/11/18,00:21:22,14,08,1, 11.8,1,1, 9.479, 10468.663, 281.285, 52560.795 20/11/18,00:21:22,15,08,1, 11.8,1,1, 9.479, 10468.677, 281.251, 52560.770 20/11/18,00:21:22,16,08,1, 11.8,1,1, 9.479, 10468.707, 281.278, 52560.778 20/11/18,00:21:22,17,08,1, 11.8,1,1, 9.479, 10468.724, 281.288, 52560.771 20/11/18,00:21:22,18,08,1, 11.8,1,1, 9.479, 10468.713, 281.265, 52560.744 20/11/18,00:21:22,19,08,1, 11.8,1,1, 9.479, 10468.773, 281.316, 52560.760 20/11/18,00:21:23,00,08,1, 11.8,1,1, 9.476, 10468.773, 281.316, 52560.760 20/11/18,00:21:23,01,08,1, 11.8,1,1, 9.476, 10468.797, 281.311, 52560.781 20/11/18,00:21:23,02,08,1, 11.8,1,1, 9.476, 10468.824, 281.306, 52560.802 20/11/18,00:21:23,03,08,1, 11.8,1,1, 9.476, 10468.819, 281.320, 52560.790 20/11/18,00:21:23,04,08,1, 11.8,1,1, 9.476, 10468.841, 281.304, 52560.776 20/11/18,00:21:23,05,08,1, 11.8,1,1, 9.476, 10468.867, 281.328, 52560.799 20/11/18,00:21:23,06,08,1, 11.8,1,1, 9.476, 10468.878, 281.310, 52560.796 20/11/18,00:21:23,07,08,1, 11.8,1,1, 9.476, 10468.896, 281.320, 52560.801 20/11/18,00:21:23,08,08,1, 11.8,1,1, 9.476, 10468.905, 281.341, 52560.790 20/11/18,00:21:23,09,08,1, 11.8,1,1, 9.476, 10468.918, 281.316, 52560.738 20/11/18,00:21:23,10,08,1, 11.8,1,1, 9.476, 10468.940, 281.345, 52560.791 20/11/18,00:21:23,11,08,1, 11.8,1,1, 9.476, 10468.931, 281.362, 52560.780 20/11/18,00:21:23,12,08,1, 11.8,1,1, 9.476, 10468.951, 281.371, 52560.783 20/11/18,00:21:23,13,08,1, 11.8,1,1, 9.476, 10468.965, 281.410, 52560.788 20/11/18,00:21:23,14,08,1, 11.8,1,1, 9.476, 10468.961, 281.392, 52560.775 20/11/18,00:21:23,15,08,1, 11.8,1,1, 9.476, 10469.006, 281.393, 52560.789 20/11/18,00:21:23,16,08,1, 11.8,1,1, 9.476, 10469.007, 281.420, 52560.836 20/11/18,00:21:23,17,08,1, 11.8,1,1, 9.476, 10469.041, 281.412, 52560.799 20/11/18,00:21:23,18,08,1, 11.8,1,1, 9.476, 10469.047, 281.418, 52560.847 20/11/18,00:21:23,19,08,1, 11.8,1,1, 9.476, 10469.070, 281.421, 52560.796 20/11/18,00:21:24,00,07,1, 11.9,1,1, 9.476, 10469.065, 281.421, 52560.796 20/11/18,00:21:24,01,07,1, 11.9,1,1, 9.476, 10469.060, 281.458, 52560.836 20/11/18,00:21:24,02,07,1, 11.9,1,1, 9.476, 10469.086, 281.442, 52560.799 20/11/18,00:21:24,03,07,1, 11.9,1,1, 9.476, 10469.099, 281.476, 52560.851 20/11/18,00:21:24,04,07,1, 11.9,1,1, 9.476, 10469.102, 281.509, 52560.829 20/11/18,00:21:24,05,07,1, 11.9,1,1, 9.476, 10469.124, 281.484, 52560.774 20/11/18,00:21:24,06,07,1, 11.9,1,1, 9.476, 10469.119, 281.509, 52560.819 20/11/18,00:21:24,07,07,1, 11.9,1,1, 9.476, 10469.159, 281.485, 52560.815 20/11/18,00:21:24,08,07,1, 11.9,1,1, 9.476, 10469.146, 281.497, 52560.810 20/11/18,00:21:24,09,07,1, 11.9,1,1, 9.476, 10469.133, 281.521, 52560.823 20/11/18,00:21:24,10,07,1, 11.9,1,1, 9.476, 10469.141, 281.471, 52560.842 20/11/18,00:21:24,11,07,1, 11.9,1,1, 9.476, 10469.172, 281.505, 52560.841 20/11/18,00:21:24,12,07,1, 11.9,1,1, 9.476, 10469.194, 281.531, 52560.846 20/11/18,00:21:24,13,07,1, 11.9,1,1, 9.476, 10469.172, 281.520, 52560.873 20/11/18,00:21:24,14,07,1, 11.9,1,1, 9.476, 10469.216, 281.569, 52560.908 20/11/18,00:21:24,15,07,1, 11.9,1,1, 9.476, 10469.205, 281.541, 52560.787 20/11/18,00:21:24,16,07,1, 11.9,1,1, 9.476, 10469.219, 281.545, 52560.961 20/11/18,00:21:24,17,07,1, 11.9,1,1, 9.476, 10469.191, 281.562, 52560.819 20/11/18,00:21:24,18,07,1, 11.9,1,1, 9.476, 10469.190, 281.556, 52560.836 20/11/18,00:21:24,19,07,1, 11.9,1,1, 9.476, 10469.214, 281.547, 52560.841 20/11/18,00:21:25,00,06,1, 11.8,1,1, 9.477, 10469.207, 281.547, 52560.841 20/11/18,00:21:25,01,06,1, 11.8,1,1, 9.477, 10469.262, 281.571, 52560.843 20/11/18,00:21:25,02,06,1, 11.8,1,1, 9.477, 10469.275, 281.571, 52560.849 20/11/18,00:21:25,03,06,1, 11.8,1,1, 9.477, 10469.265, 281.589, 52560.880 20/11/18,00:21:25,04,06,1, 11.8,1,1, 9.477, 10469.267, 281.577, 52560.824 20/11/18,00:21:25,05,06,1, 11.8,1,1, 9.477, 10469.283, 281.586, 52560.849 20/11/18,00:21:25,06,06,1, 11.8,1,1, 9.477, 10469.290, 281.588, 52560.840 20/11/18,00:21:25,07,06,1, 11.8,1,1, 9.477, 10469.314, 281.619, 52560.854 20/11/18,00:21:25,08,06,1, 11.8,1,1, 9.477, 10469.308, 281.616, 52560.879 20/11/18,00:21:25,09,06,1, 11.8,1,1, 9.477, 10469.281, 281.582, 52560.827 20/11/18,00:21:25,10,06,1, 11.8,1,1, 9.477, 10469.302, 281.624, 52560.850 20/11/18,00:21:25,11,06,1, 11.8,1,1, 9.477, 10469.312, 281.624, 52560.857 20/11/18,00:21:25,12,06,1, 11.8,1,1, 9.477, 10469.293, 281.594, 52560.809 20/11/18,00:21:25,13,06,1, 11.8,1,1, 9.477, 10469.330, 281.611, 52560.860 20/11/18,00:21:25,14,06,1, 11.8,1,1, 9.477, 10469.325, 281.606, 52560.842 20/11/18,00:21:25,15,06,1, 11.8,1,1, 9.477, 10469.308, 281.606, 52560.824 20/11/18,00:21:25,16,06,1, 11.8,1,1, 9.477, 10469.307, 281.628, 52560.842 20/11/18,00:21:25,17,06,1, 11.8,1,1, 9.477, 10469.322, 281.585, 52560.837 20/11/18,00:21:25,18,06,1, 11.8,1,1, 9.477, 10469.316, 281.643, 52560.863 20/11/18,00:21:25,19,06,1, 11.8,1,1, 9.477, 10469.320, 281.617, 52560.821 20/11/18,00:21:26,00,07,1, 11.9,1,1, 9.481, 10469.315, 281.617, 52560.821 20/11/18,00:21:26,01,07,1, 11.9,1,1, 9.481, 10469.319, 281.613, 52560.840 20/11/18,00:21:26,02,07,1, 11.9,1,1, 9.481, 10469.319, 281.604, 52560.870 20/11/18,00:21:26,03,07,1, 11.9,1,1, 9.481, 10469.312, 281.603, 52560.835 20/11/18,00:21:26,04,07,1, 11.9,1,1, 9.481, 10469.310, 281.626, 52560.853 20/11/18,00:21:26,05,07,1, 11.9,1,1, 9.481, 10469.318, 281.632, 52560.846 20/11/18,00:21:26,06,07,1, 11.9,1,1, 9.481, 10469.295, 281.645, 52560.698 20/11/18,00:21:26,07,07,1, 11.9,1,1, 9.481, 10469.301, 281.664, 52560.928 20/11/18,00:21:26,08,07,1, 11.9,1,1, 9.481, 10469.291, 281.632, 52560.836 20/11/18,00:21:26,09,07,1, 11.9,1,1, 9.481, 10469.325, 281.637, 52560.891 20/11/18,00:21:26,10,07,1, 11.9,1,1, 9.481, 10469.256, 281.607, 52560.872 20/11/18,00:21:26,11,07,1, 11.9,1,1, 9.481, 10469.246, 281.598, 52560.836 20/11/18,00:21:26,12,07,1, 11.9,1,1, 9.481, 10469.293, 281.647, 52560.845 20/11/18,00:21:26,13,07,1, 11.9,1,1, 9.481, 10469.267, 281.595, 52560.835 20/11/18,00:21:26,14,07,1, 11.9,1,1, 9.481, 10469.286, 281.604, 52560.811 20/11/18,00:21:26,15,07,1, 11.9,1,1, 9.481, 10469.273, 281.625, 52560.857 20/11/18,00:21:26,16,07,1, 11.9,1,1, 9.481, 10469.248, 281.588, 52560.844 20/11/18,00:21:26,17,07,1, 11.9,1,1, 9.481, 10469.263, 281.610, 52560.840 20/11/18,00:21:26,18,07,1, 11.9,1,1, 9.481, 10469.228, 281.605, 52560.797 20/11/18,00:21:26,19,07,1, 11.9,1,1, 9.481, 10469.252, 281.578, 52560.790 20/11/18,00:21:27,00,07,1, 11.9,1,1, 9.478, 10469.248, 281.578, 52560.790 20/11/18,00:21:27,01,07,1, 11.9,1,1, 9.478, 10469.217, 281.581, 52560.824 20/11/18,00:21:27,02,07,1, 11.9,1,1, 9.478, 10469.231, 281.605, 52560.837 20/11/18,00:21:27,03,07,1, 11.9,1,1, 9.478, 10469.221, 281.607, 52560.857 20/11/18,00:21:27,04,07,1, 11.9,1,1, 9.478, 10469.224, 281.570, 52560.854 20/11/18,00:21:27,05,07,1, 11.9,1,1, 9.478, 10469.212, 281.596, 52560.840 20/11/18,00:21:27,06,07,1, 11.9,1,1, 9.478, 10469.211, 281.571, 52560.819 20/11/18,00:21:27,07,07,1, 11.9,1,1, 9.478, 10469.201, 281.551, 52560.828 20/11/18,00:21:27,08,07,1, 11.9,1,1, 9.478, 10469.174, 281.579, 52560.835 20/11/18,00:21:27,09,07,1, 11.9,1,1, 9.478, 10469.172, 281.547, 52560.852 20/11/18,00:21:27,10,07,1, 11.9,1,1, 9.478, 10469.149, 281.584, 52560.848 20/11/18,00:21:27,11,07,1, 11.9,1,1, 9.478, 10469.167, 281.542, 52560.842 20/11/18,00:21:27,12,07,1, 11.9,1,1, 9.478, 10469.141, 281.529, 52560.796 20/11/18,00:21:27,13,07,1, 11.9,1,1, 9.478, 10469.137, 281.563, 52560.860 20/11/18,00:21:27,14,07,1, 11.9,1,1, 9.478, 10469.140, 281.535, 52560.866 20/11/18,00:21:27,15,07,1, 11.9,1,1, 9.478, 10469.101, 281.533, 52560.865 20/11/18,00:21:27,16,07,1, 11.9,1,1, 9.478, 10469.122, 281.544, 52560.848 20/11/18,00:21:27,17,07,1, 11.9,1,1, 9.478, 10469.083, 281.505, 52560.837 20/11/18,00:21:27,18,07,1, 11.9,1,1, 9.478, 10469.060, 281.550, 52560.846 20/11/18,00:21:27,19,07,1, 11.9,1,1, 9.478, 10469.070, 281.515, 52560.851 20/11/18,00:21:28,00,07,1, 11.8,1,1, 9.480, 10469.065, 281.515, 52560.851 20/11/18,00:21:28,01,07,1, 11.8,1,1, 9.480, 10469.037, 281.489, 52560.837 20/11/18,00:21:28,02,07,1, 11.8,1,1, 9.480, 10469.054, 281.495, 52560.839 20/11/18,00:21:28,03,07,1, 11.8,1,1, 9.480, 10469.024, 281.475, 52560.846 20/11/18,00:21:28,04,07,1, 11.8,1,1, 9.480, 10469.012, 281.492, 52560.879 20/11/18,00:21:28,05,07,1, 11.8,1,1, 9.480, 10468.995, 281.456, 52560.811 20/11/18,00:21:28,06,07,1, 11.8,1,1, 9.480, 10469.007, 281.453, 52560.840 20/11/18,00:21:28,07,07,1, 11.8,1,1, 9.480, 10468.982, 281.488, 52560.865 20/11/18,00:21:28,08,07,1, 11.8,1,1, 9.480, 10468.955, 281.437, 52560.790 20/11/18,00:21:28,09,07,1, 11.8,1,1, 9.480, 10468.946, 281.476, 52560.854 20/11/18,00:21:28,10,07,1, 11.8,1,1, 9.480, 10468.948, 281.425, 52560.859 20/11/18,00:21:28,11,07,1, 11.8,1,1, 9.480, 10468.941, 281.462, 52560.807 20/11/18,00:21:28,12,07,1, 11.8,1,1, 9.480, 10468.931, 281.487, 52560.836 20/11/18,00:21:28,13,07,1, 11.8,1,1, 9.480, 10468.898, 281.485, 52560.980 20/11/18,00:21:28,14,07,1, 11.8,1,1, 9.480, 10468.913, 281.467, 52560.874 20/11/18,00:21:28,15,07,1, 11.8,1,1, 9.480, 10468.913, 281.457, 52560.855 20/11/18,00:21:28,16,07,1, 11.8,1,1, 9.480, 10468.872, 281.416, 52560.809 20/11/18,00:21:28,17,07,1, 11.8,1,1, 9.480, 10468.880, 281.457, 52560.852 20/11/18,00:21:28,18,07,1, 11.8,1,1, 9.480, 10468.831, 281.437, 52560.824 20/11/18,00:21:28,19,07,1, 11.8,1,1, 9.480, 10468.848, 281.416, 52560.803 20/11/18,00:21:29,00,06,1, 11.9,1,1, 9.481, 10468.848, 281.416, 52560.803 20/11/18,00:21:29,01,06,1, 11.9,1,1, 9.481, 10468.830, 281.404, 52560.824 20/11/18,00:21:29,02,06,1, 11.9,1,1, 9.481, 10468.794, 281.427, 52560.836 20/11/18,00:21:29,03,06,1, 11.9,1,1, 9.481, 10468.773, 281.425, 52560.849 20/11/18,00:21:29,04,06,1, 11.9,1,1, 9.481, 10468.732, 281.416, 52560.808 20/11/18,00:21:29,05,06,1, 11.9,1,1, 9.481, 10468.752, 281.431, 52560.841 20/11/18,00:21:29,06,06,1, 11.9,1,1, 9.481, 10468.765, 281.396, 52560.812 20/11/18,00:21:29,07,06,1, 11.9,1,1, 9.481, 10468.733, 281.370, 52560.801 20/11/18,00:21:29,08,06,1, 11.9,1,1, 9.481, 10468.718, 281.396, 52560.850 20/11/18,00:21:29,09,06,1, 11.9,1,1, 9.481, 10468.698, 281.379, 52560.797 20/11/18,00:21:29,10,06,1, 11.9,1,1, 9.481, 10468.714, 281.359, 52560.838 20/11/18,00:21:29,11,06,1, 11.9,1,1, 9.481, 10468.693, 281.364, 52560.831 20/11/18,00:21:29,12,06,1, 11.9,1,1, 9.481, 10468.680, 281.350, 52560.853 20/11/18,00:21:29,13,06,1, 11.9,1,1, 9.481, 10468.675, 281.353, 52560.844 20/11/18,00:21:29,14,06,1, 11.9,1,1, 9.481, 10468.655, 281.333, 52560.845 20/11/18,00:21:29,15,06,1, 11.9,1,1, 9.481, 10468.617, 281.312, 52560.800 20/11/18,00:21:29,16,06,1, 11.9,1,1, 9.481, 10468.629, 281.349, 52560.856 20/11/18,00:21:29,17,06,1, 11.9,1,1, 9.481, 10468.615, 281.330, 52560.834 20/11/18,00:21:29,18,06,1, 11.9,1,1, 9.481, 10468.594, 281.336, 52560.854 20/11/18,00:21:29,19,06,1, 11.9,1,1, 9.481, 10468.581, 281.302, 52560.851 20/11/18,00:21:30,00,06,1, 11.8,1,1, 9.480, 10468.581, 281.302, 52560.851 20/11/18,00:21:30,01,06,1, 11.8,1,1, 9.480, 10468.559, 281.302, 52560.784 20/11/18,00:21:30,02,06,1, 11.8,1,1, 9.480, 10468.549, 281.300, 52560.788 20/11/18,00:21:30,03,06,1, 11.8,1,1, 9.480, 10468.491, 281.281, 52560.635 20/11/18,00:21:30,04,06,1, 11.8,1,1, 9.480, 10468.569, 281.314, 52560.900 20/11/18,00:21:30,05,06,1, 11.8,1,1, 9.480, 10468.535, 281.274, 52560.784 20/11/18,00:21:30,06,06,1, 11.8,1,1, 9.480, 10468.505, 281.282, 52560.807 20/11/18,00:21:30,07,06,1, 11.8,1,1, 9.480, 10468.512, 281.300, 52560.838 20/11/18,00:21:30,08,06,1, 11.8,1,1, 9.480, 10468.481, 281.274, 52560.801 20/11/18,00:21:30,09,06,1, 11.8,1,1, 9.480, 10468.467, 281.294, 52560.818 20/11/18,00:21:30,10,06,1, 11.8,1,1, 9.480, 10468.458, 281.285, 52560.803 20/11/18,00:21:30,11,06,1, 11.8,1,1, 9.480, 10468.434, 281.263, 52560.774 20/11/18,00:21:30,12,06,1, 11.8,1,1, 9.480, 10468.443, 281.264, 52560.813 20/11/18,00:21:30,13,06,1, 11.8,1,1, 9.480, 10468.440, 281.249, 52560.809 20/11/18,00:21:30,14,06,1, 11.8,1,1, 9.480, 10468.417, 281.258, 52560.815 20/11/18,00:21:30,15,06,1, 11.8,1,1, 9.480, 10468.419, 281.263, 52560.826 20/11/18,00:21:30,16,06,1, 11.8,1,1, 9.480, 10468.382, 281.232, 52560.819 20/11/18,00:21:30,17,06,1, 11.8,1,1, 9.480, 10468.384, 281.260, 52560.845 20/11/18,00:21:30,18,06,1, 11.8,1,1, 9.480, 10468.375, 281.249, 52560.814 20/11/18,00:21:30,19,06,1, 11.8,1,1, 9.480, 10468.358, 281.204, 52560.806 20/11/18,00:21:31,00,06,1, 11.9,1,1, 9.475, 10468.355, 281.204, 52560.806 20/11/18,00:21:31,01,06,1, 11.9,1,1, 9.475, 10468.337, 281.221, 52560.805 20/11/18,00:21:31,02,06,1, 11.9,1,1, 9.475, 10468.353, 281.226, 52560.699 20/11/18,00:21:31,03,06,1, 11.9,1,1, 9.475, 10468.337, 281.210, 52560.919 20/11/18,00:21:31,04,06,1, 11.9,1,1, 9.475, 10468.330, 281.227, 52560.864 20/11/18,00:21:31,05,06,1, 11.9,1,1, 9.475, 10468.325, 281.226, 52560.889 20/11/18,00:21:31,06,06,1, 11.9,1,1, 9.475, 10468.291, 281.206, 52560.881 20/11/18,00:21:31,07,06,1, 11.9,1,1, 9.475, 10468.292, 281.188, 52560.796 20/11/18,00:21:31,08,06,1, 11.9,1,1, 9.475, 10468.304, 281.207, 52560.844 20/11/18,00:21:31,09,06,1, 11.9,1,1, 9.475, 10468.273, 281.187, 52560.843 20/11/18,00:21:31,10,06,1, 11.9,1,1, 9.475, 10468.294, 281.199, 52560.869 20/11/18,00:21:31,11,06,1, 11.9,1,1, 9.475, 10468.282, 281.176, 52560.850 20/11/18,00:21:31,12,06,1, 11.9,1,1, 9.475, 10468.267, 281.145, 52560.831 20/11/18,00:21:31,13,06,1, 11.9,1,1, 9.475, 10468.254, 281.155, 52560.840 20/11/18,00:21:31,14,06,1, 11.9,1,1, 9.475, 10468.271, 281.169, 52560.850 20/11/18,00:21:31,15,06,1, 11.9,1,1, 9.475, 10468.251, 281.157, 52560.880 20/11/18,00:21:31,16,06,1, 11.9,1,1, 9.475, 10468.240, 281.172, 52560.863 20/11/18,00:21:31,17,06,1, 11.9,1,1, 9.475, 10468.254, 281.146, 52560.819 20/11/18,00:21:31,18,06,1, 11.9,1,1, 9.475, 10468.242, 281.140, 52560.844 20/11/18,00:21:31,19,06,1, 11.9,1,1, 9.475, 10468.251, 281.151, 52560.861 20/11/18,00:21:32,00,06,1, 11.9,1,1, 9.474, 10468.247, 281.151, 52560.861 20/11/18,00:21:32,01,06,1, 11.9,1,1, 9.474, 10468.238, 281.147, 52560.862 20/11/18,00:21:32,02,06,1, 11.9,1,1, 9.474, 10468.209, 281.118, 52560.815 20/11/18,00:21:32,03,06,1, 11.9,1,1, 9.474, 10468.198, 281.103, 52560.823 20/11/18,00:21:32,04,06,1, 11.9,1,1, 9.474, 10468.224, 281.120, 52560.835 20/11/18,00:21:32,05,06,1, 11.9,1,1, 9.474, 10468.194, 281.088, 52560.822 20/11/18,00:21:32,06,06,1, 11.9,1,1, 9.474, 10468.216, 281.107, 52560.843 20/11/18,00:21:32,07,06,1, 11.9,1,1, 9.474, 10468.184, 281.101, 52560.859 20/11/18,00:21:32,08,06,1, 11.9,1,1, 9.474, 10468.206, 281.083, 52560.848 20/11/18,00:21:32,09,06,1, 11.9,1,1, 9.474, 10468.210, 281.092, 52560.879 20/11/18,00:21:32,10,06,1, 11.9,1,1, 9.474, 10468.206, 281.087, 52560.829 20/11/18,00:21:32,11,06,1, 11.9,1,1, 9.474, 10468.204, 281.077, 52560.814 20/11/18,00:21:32,12,06,1, 11.9,1,1, 9.474, 10468.192, 281.090, 52560.814 20/11/18,00:21:32,13,06,1, 11.9,1,1, 9.474, 10468.180, 281.029, 52560.798 20/11/18,00:21:32,14,06,1, 11.9,1,1, 9.474, 10468.184, 281.044, 52560.833 20/11/18,00:21:32,15,06,1, 11.9,1,1, 9.474, 10468.203, 281.009, 52560.865 20/11/18,00:21:32,16,06,1, 11.9,1,1, 9.474, 10468.170, 281.005, 52560.806 20/11/18,00:21:32,17,06,1, 11.9,1,1, 9.474, 10468.188, 281.023, 52560.811 20/11/18,00:21:32,18,06,1, 11.9,1,1, 9.474, 10468.184, 281.002, 52560.850 20/11/18,00:21:32,19,06,1, 11.9,1,1, 9.474, 10468.163, 280.971, 52560.800 20/11/18,00:21:33,00,06,1, 11.8,1,1, 9.481, 10468.155, 280.971, 52560.800 20/11/18,00:21:33,01,06,1, 11.8,1,1, 9.481, 10468.176, 280.941, 52560.788 20/11/18,00:21:33,02,06,1, 11.8,1,1, 9.481, 10468.196, 280.968, 52560.829 20/11/18,00:21:33,03,06,1, 11.8,1,1, 9.481, 10468.210, 280.966, 52560.856 20/11/18,00:21:33,04,06,1, 11.8,1,1, 9.481, 10468.214, 280.938, 52560.819 20/11/18,00:21:33,05,06,1, 11.8,1,1, 9.481, 10468.204, 280.964, 52560.850 20/11/18,00:21:33,06,06,1, 11.8,1,1, 9.481, 10468.203, 280.931, 52560.822 20/11/18,00:21:33,07,06,1, 11.8,1,1, 9.481, 10468.185, 280.912, 52560.796 20/11/18,00:21:33,08,06,1, 11.8,1,1, 9.481, 10468.198, 280.912, 52560.811 20/11/18,00:21:33,09,06,1, 11.8,1,1, 9.481, 10468.185, 280.871, 52560.783 20/11/18,00:21:33,10,06,1, 11.8,1,1, 9.481, 10468.210, 280.896, 52560.829 20/11/18,00:21:33,11,06,1, 11.8,1,1, 9.481, 10468.210, 280.897, 52560.801 20/11/18,00:21:33,12,06,1, 11.8,1,1, 9.481, 10468.178, 280.862, 52560.812 20/11/18,00:21:33,13,06,1, 11.8,1,1, 9.481, 10468.191, 280.896, 52560.798 20/11/18,00:21:33,14,06,1, 11.8,1,1, 9.481, 10468.199, 280.856, 52560.777 20/11/18,00:21:33,15,06,1, 11.8,1,1, 9.481, 10468.203, 280.849, 52560.770 20/11/18,00:21:33,16,06,1, 11.8,1,1, 9.481, 10468.212, 280.855, 52560.813 20/11/18,00:21:33,17,06,1, 11.8,1,1, 9.481, 10468.208, 280.816, 52560.802 20/11/18,00:21:33,18,06,1, 11.8,1,1, 9.481, 10468.223, 280.829, 52560.797 20/11/18,00:21:33,19,06,1, 11.8,1,1, 9.481, 10468.220, 280.821, 52560.808 20/11/18,00:21:34,00,08,1, 11.9,1,1, 9.477, 10468.214, 280.821, 52560.808 20/11/18,00:21:34,01,08,1, 11.9,1,1, 9.477, 10468.210, 280.773, 52560.803 20/11/18,00:21:34,02,08,1, 11.9,1,1, 9.477, 10468.235, 280.813, 52560.826 20/11/18,00:21:34,03,08,1, 11.9,1,1, 9.477, 10468.214, 280.764, 52560.908 20/11/18,00:21:34,04,08,1, 11.9,1,1, 9.477, 10468.239, 280.793, 52560.847 20/11/18,00:21:34,05,08,1, 11.9,1,1, 9.477, 10468.241, 280.741, 52560.787 20/11/18,00:21:34,06,08,1, 11.9,1,1, 9.477, 10468.241, 280.748, 52560.768 20/11/18,00:21:34,07,08,1, 11.9,1,1, 9.477, 10468.251, 280.756, 52560.814 20/11/18,00:21:34,08,08,1, 11.9,1,1, 9.477, 10468.240, 280.708, 52560.737 20/11/18,00:21:34,09,08,1, 11.9,1,1, 9.477, 10468.250, 280.736, 52560.820 20/11/18,00:21:34,10,08,1, 11.9,1,1, 9.477, 10468.280, 280.734, 52560.817 20/11/18,00:21:34,11,08,1, 11.9,1,1, 9.477, 10468.267, 280.697, 52560.781 20/11/18,00:21:34,12,08,1, 11.9,1,1, 9.477, 10468.276, 280.703, 52560.772 20/11/18,00:21:34,13,08,1, 11.9,1,1, 9.477, 10468.277, 280.715, 52560.756 20/11/18,00:21:34,14,08,1, 11.9,1,1, 9.477, 10468.273, 280.680, 52560.759 20/11/18,00:21:34,15,08,1, 11.9,1,1, 9.477, 10468.272, 280.697, 52560.801 20/11/18,00:21:34,16,08,1, 11.9,1,1, 9.477, 10468.301, 280.680, 52560.754 20/11/18,00:21:34,17,08,1, 11.9,1,1, 9.477, 10468.322, 280.675, 52560.760 20/11/18,00:21:34,18,08,1, 11.9,1,1, 9.477, 10468.327, 280.663, 52560.798 20/11/18,00:21:34,19,08,1, 11.9,1,1, 9.477, 10468.324, 280.658, 52560.767 20/11/18,00:21:35,00,07,1, 11.9,1,1, 9.474, 10468.322, 280.658, 52560.767 20/11/18,00:21:35,01,07,1, 11.9,1,1, 9.474, 10468.332, 280.656, 52560.793 20/11/18,00:21:35,02,07,1, 11.9,1,1, 9.474, 10468.315, 280.650, 52560.768 20/11/18,00:21:35,03,07,1, 11.9,1,1, 9.474, 10468.344, 280.683, 52560.771 20/11/18,00:21:35,04,07,1, 11.9,1,1, 9.474, 10468.354, 280.625, 52560.732 20/11/18,00:21:35,05,07,1, 11.9,1,1, 9.474, 10468.358, 280.634, 52560.771 20/11/18,00:21:35,06,07,1, 11.9,1,1, 9.474, 10468.388, 280.664, 52560.801 20/11/18,00:21:35,07,07,1, 11.9,1,1, 9.474, 10468.382, 280.632, 52560.791 20/11/18,00:21:35,08,07,1, 11.9,1,1, 9.474, 10468.413, 280.641, 52560.766 20/11/18,00:21:35,09,07,1, 11.9,1,1, 9.474, 10468.401, 280.639, 52560.771 20/11/18,00:21:35,10,07,1, 11.9,1,1, 9.474, 10468.428, 280.622, 52560.736 20/11/18,00:21:35,11,07,1, 11.9,1,1, 9.474, 10468.461, 280.642, 52560.797 20/11/18,00:21:35,12,07,1, 11.9,1,1, 9.474, 10468.427, 280.631, 52560.753 20/11/18,00:21:35,13,07,1, 11.9,1,1, 9.474, 10468.436, 280.636, 52560.774 20/11/18,00:21:35,14,07,1, 11.9,1,1, 9.474, 10468.446, 280.629, 52560.772 20/11/18,00:21:35,15,07,1, 11.9,1,1, 9.474, 10468.430, 280.607, 52560.757 20/11/18,00:21:35,16,07,1, 11.9,1,1, 9.474, 10468.485, 280.651, 52560.796 20/11/18,00:21:35,17,07,1, 11.9,1,1, 9.474, 10468.456, 280.664, 52560.808 20/11/18,00:21:35,18,07,1, 11.9,1,1, 9.474, 10468.472, 280.627, 52560.792 20/11/18,00:21:35,19,07,1, 11.9,1,1, 9.474, 10468.499, 280.638, 52560.775 20/11/18,00:21:36,00,07,1, 11.9,1,1, 9.477, 10468.497, 280.638, 52560.775 20/11/18,00:21:36,01,07,1, 11.9,1,1, 9.477, 10468.506, 280.614, 52560.767 20/11/18,00:21:36,02,07,1, 11.9,1,1, 9.477, 10468.539, 280.638, 52560.772 20/11/18,00:21:36,03,07,1, 11.9,1,1, 9.477, 10468.520, 280.593, 52560.728 20/11/18,00:21:36,04,07,1, 11.9,1,1, 9.477, 10468.578, 280.656, 52560.764 20/11/18,00:21:36,05,07,1, 11.9,1,1, 9.477, 10468.542, 280.631, 52560.767 20/11/18,00:21:36,06,07,1, 11.9,1,1, 9.477, 10468.557, 280.645, 52560.775 20/11/18,00:21:36,07,07,1, 11.9,1,1, 9.477, 10468.583, 280.648, 52560.806 20/11/18,00:21:36,08,07,1, 11.9,1,1, 9.477, 10468.598, 280.636, 52560.797 20/11/18,00:21:36,09,07,1, 11.9,1,1, 9.477, 10468.611, 280.636, 52560.780 20/11/18,00:21:36,10,07,1, 11.9,1,1, 9.477, 10468.622, 280.678, 52560.828 20/11/18,00:21:36,11,07,1, 11.9,1,1, 9.477, 10468.630, 280.636, 52560.759 20/11/18,00:21:36,12,07,1, 11.9,1,1, 9.477, 10468.654, 280.652, 52560.815 20/11/18,00:21:36,13,07,1, 11.9,1,1, 9.477, 10468.642, 280.635, 52560.789 20/11/18,00:21:36,14,07,1, 11.9,1,1, 9.477, 10468.678, 280.643, 52560.787 20/11/18,00:21:36,15,07,1, 11.9,1,1, 9.477, 10468.680, 280.692, 52560.793 20/11/18,00:21:36,16,07,1, 11.9,1,1, 9.477, 10468.662, 280.668, 52560.821 20/11/18,00:21:36,17,07,1, 11.9,1,1, 9.477, 10468.717, 280.661, 52560.790 20/11/18,00:21:36,18,07,1, 11.9,1,1, 9.477, 10468.730, 280.683, 52560.823 20/11/18,00:21:36,19,07,1, 11.9,1,1, 9.477, 10468.708, 280.663, 52560.748 20/11/18,00:21:37,00,06,1, 11.8,1,1, 9.479, 10468.706, 280.663, 52560.748 20/11/18,00:21:37,01,06,1, 11.8,1,1, 9.479, 10468.747, 280.704, 52560.773 20/11/18,00:21:37,02,06,1, 11.8,1,1, 9.479, 10468.777, 280.686, 52560.793 20/11/18,00:21:37,03,06,1, 11.8,1,1, 9.479, 10468.786, 280.695, 52560.814 20/11/18,00:21:37,04,06,1, 11.8,1,1, 9.479, 10468.799, 280.677, 52560.821 20/11/18,00:21:37,05,06,1, 11.8,1,1, 9.479, 10468.827, 280.686, 52560.772 20/11/18,00:21:37,06,06,1, 11.8,1,1, 9.479, 10468.826, 280.701, 52560.824 20/11/18,00:21:37,07,06,1, 11.8,1,1, 9.479, 10468.837, 280.685, 52560.775 20/11/18,00:21:37,08,06,1, 11.8,1,1, 9.479, 10468.859, 280.720, 52560.769 20/11/18,00:21:37,09,06,1, 11.8,1,1, 9.479, 10468.867, 280.704, 52560.831 20/11/18,00:21:37,10,06,1, 11.8,1,1, 9.479, 10468.864, 280.728, 52560.751 20/11/18,00:21:37,11,06,1, 11.8,1,1, 9.479, 10468.882, 280.752, 52560.761 20/11/18,00:21:37,12,06,1, 11.8,1,1, 9.479, 10468.922, 280.729, 52560.789 20/11/18,00:21:37,13,06,1, 11.8,1,1, 9.479, 10468.928, 280.711, 52560.773 20/11/18,00:21:37,14,06,1, 11.8,1,1, 9.479, 10468.934, 280.738, 52560.779 20/11/18,00:21:37,15,06,1, 11.8,1,1, 9.479, 10468.936, 280.743, 52560.745 20/11/18,00:21:37,16,06,1, 11.8,1,1, 9.479, 10468.950, 280.742, 52560.746 20/11/18,00:21:37,17,06,1, 11.8,1,1, 9.479, 10468.988, 280.772, 52560.779 20/11/18,00:21:37,18,06,1, 11.8,1,1, 9.479, 10469.001, 280.733, 52560.803 20/11/18,00:21:37,19,06,1, 11.8,1,1, 9.479, 10469.000, 280.767, 52560.800 20/11/18,00:21:38,00,08,1, 11.8,1,1, 9.478, 10468.998, 280.767, 52560.800 20/11/18,00:21:38,01,08,1, 11.8,1,1, 9.478, 10469.029, 280.761, 52560.757 20/11/18,00:21:38,02,08,1, 11.8,1,1, 9.478, 10469.060, 280.767, 52560.814 20/11/18,00:21:38,03,08,1, 11.8,1,1, 9.478, 10469.070, 280.760, 52560.784 20/11/18,00:21:38,04,08,1, 11.8,1,1, 9.478, 10469.086, 280.766, 52560.761 20/11/18,00:21:38,05,08,1, 11.8,1,1, 9.478, 10469.080, 280.781, 52560.786 20/11/18,00:21:38,06,08,1, 11.8,1,1, 9.478, 10469.131, 280.771, 52560.793 20/11/18,00:21:38,07,08,1, 11.8,1,1, 9.478, 10469.119, 280.799, 52560.605 20/11/18,00:21:38,08,08,1, 11.8,1,1, 9.478, 10469.170, 280.795, 52560.733 20/11/18,00:21:38,09,08,1, 11.8,1,1, 9.478, 10469.140, 280.787, 52560.705 20/11/18,00:21:38,10,08,1, 11.8,1,1, 9.478, 10469.188, 280.820, 52560.808 20/11/18,00:21:38,11,08,1, 11.8,1,1, 9.478, 10469.203, 280.792, 52560.813 20/11/18,00:21:38,12,08,1, 11.8,1,1, 9.478, 10469.215, 280.812, 52560.784 20/11/18,00:21:38,13,08,1, 11.8,1,1, 9.478, 10469.231, 280.830, 52560.829 20/11/18,00:21:38,14,08,1, 11.8,1,1, 9.478, 10469.237, 280.815, 52560.773 20/11/18,00:21:38,15,08,1, 11.8,1,1, 9.478, 10469.259, 280.810, 52560.812 20/11/18,00:21:38,16,08,1, 11.8,1,1, 9.478, 10469.253, 280.835, 52560.801 20/11/18,00:21:38,17,08,1, 11.8,1,1, 9.478, 10469.268, 280.833, 52560.819 20/11/18,00:21:38,18,08,1, 11.8,1,1, 9.478, 10469.300, 280.840, 52560.784 20/11/18,00:21:38,19,08,1, 11.8,1,1, 9.478, 10469.290, 280.833, 52560.795 20/11/18,00:21:39,00,08,1, 11.8,1,1, 9.478, 10469.290, 280.833, 52560.795 20/11/18,00:21:39,01,08,1, 11.8,1,1, 9.478, 10469.352, 280.843, 52560.796 20/11/18,00:21:39,02,08,1, 11.8,1,1, 9.478, 10469.344, 280.837, 52560.797 20/11/18,00:21:39,03,08,1, 11.8,1,1, 9.478, 10469.370, 280.852, 52560.787 20/11/18,00:21:39,04,08,1, 11.8,1,1, 9.478, 10469.407, 280.866, 52560.828 20/11/18,00:21:39,05,08,1, 11.8,1,1, 9.478, 10469.412, 280.842, 52560.792 20/11/18,00:21:39,06,08,1, 11.8,1,1, 9.478, 10469.437, 280.869, 52560.811 20/11/18,00:21:39,07,08,1, 11.8,1,1, 9.478, 10469.436, 280.872, 52560.849 20/11/18,00:21:39,08,08,1, 11.8,1,1, 9.478, 10469.442, 280.845, 52560.772 20/11/18,00:21:39,09,08,1, 11.8,1,1, 9.478, 10469.474, 280.870, 52560.832 20/11/18,00:21:39,10,08,1, 11.8,1,1, 9.478, 10469.486, 280.870, 52560.843 20/11/18,00:21:39,11,08,1, 11.8,1,1, 9.478, 10469.478, 280.874, 52560.821 20/11/18,00:21:39,12,08,1, 11.8,1,1, 9.478, 10469.486, 280.893, 52560.845 20/11/18,00:21:39,13,08,1, 11.8,1,1, 9.478, 10469.523, 280.868, 52560.826 20/11/18,00:21:39,14,08,1, 11.8,1,1, 9.478, 10469.537, 280.873, 52560.839 20/11/18,00:21:39,15,08,1, 11.8,1,1, 9.478, 10469.535, 280.860, 52560.819 20/11/18,00:21:39,16,08,1, 11.8,1,1, 9.478, 10469.542, 280.844, 52560.804 20/11/18,00:21:39,17,08,1, 11.8,1,1, 9.478, 10469.551, 280.894, 52560.845 20/11/18,00:21:39,18,08,1, 11.8,1,1, 9.478, 10469.572, 280.869, 52560.820 20/11/18,00:21:39,19,08,1, 11.8,1,1, 9.478, 10469.560, 280.846, 52560.803 20/11/18,00:21:40,00,08,1, 11.9,1,1, 9.477, 10469.557, 280.846, 52560.803 20/11/18,00:21:40,01,08,1, 11.9,1,1, 9.477, 10469.599, 280.893, 52560.823 20/11/18,00:21:40,02,08,1, 11.9,1,1, 9.477, 10469.610, 280.877, 52560.786 20/11/18,00:21:40,03,08,1, 11.9,1,1, 9.477, 10469.638, 280.903, 52560.838 20/11/18,00:21:40,04,08,1, 11.9,1,1, 9.477, 10469.667, 280.872, 52560.823 20/11/18,00:21:40,05,08,1, 11.9,1,1, 9.477, 10469.666, 280.893, 52560.698 20/11/18,00:21:40,06,08,1, 11.9,1,1, 9.477, 10469.643, 280.865, 52560.768 20/11/18,00:21:40,07,08,1, 11.9,1,1, 9.477, 10469.668, 280.865, 52560.751 20/11/18,00:21:40,08,08,1, 11.9,1,1, 9.477, 10469.675, 280.863, 52560.797 20/11/18,00:21:40,09,08,1, 11.9,1,1, 9.477, 10469.659, 280.880, 52560.796 20/11/18,00:21:40,10,08,1, 11.9,1,1, 9.477, 10469.698, 280.867, 52560.782 20/11/18,00:21:40,11,08,1, 11.9,1,1, 9.477, 10469.685, 280.852, 52560.727 20/11/18,00:21:40,12,08,1, 11.9,1,1, 9.477, 10469.710, 280.847, 52560.764 20/11/18,00:21:40,13,08,1, 11.9,1,1, 9.477, 10469.736, 280.897, 52560.818 20/11/18,00:21:40,14,08,1, 11.9,1,1, 9.477, 10469.736, 280.874, 52560.757 20/11/18,00:21:40,15,08,1, 11.9,1,1, 9.477, 10469.750, 280.866, 52560.777 20/11/18,00:21:40,16,08,1, 11.9,1,1, 9.477, 10469.721, 280.879, 52560.805 20/11/18,00:21:40,17,08,1, 11.9,1,1, 9.477, 10469.743, 280.882, 52560.779 20/11/18,00:21:40,18,08,1, 11.9,1,1, 9.477, 10469.757, 280.865, 52560.809 20/11/18,00:21:40,19,08,1, 11.9,1,1, 9.477, 10469.784, 280.878, 52560.784 20/11/18,00:21:41,00,08,1, 11.9,1,1, 9.480, 10469.782, 280.878, 52560.784 20/11/18,00:21:41,01,08,1, 11.9,1,1, 9.480, 10469.791, 280.865, 52560.791 20/11/18,00:21:41,02,08,1, 11.9,1,1, 9.480, 10469.787, 280.836, 52560.757 20/11/18,00:21:41,03,08,1, 11.9,1,1, 9.480, 10469.808, 280.842, 52560.766 20/11/18,00:21:41,04,08,1, 11.9,1,1, 9.480, 10469.817, 280.851, 52560.778 20/11/18,00:21:41,05,08,1, 11.9,1,1, 9.480, 10469.816, 280.847, 52560.756 20/11/18,00:21:41,06,08,1, 11.9,1,1, 9.480, 10469.827, 280.867, 52560.795 20/11/18,00:21:41,07,08,1, 11.9,1,1, 9.480, 10469.837, 280.856, 52560.784 20/11/18,00:21:41,08,08,1, 11.9,1,1, 9.480, 10469.796, 280.828, 52560.774 20/11/18,00:21:41,09,08,1, 11.9,1,1, 9.480, 10469.844, 280.840, 52560.784 20/11/18,00:21:41,10,08,1, 11.9,1,1, 9.480, 10469.810, 280.800, 52560.739 20/11/18,00:21:41,11,08,1, 11.9,1,1, 9.480, 10469.857, 280.824, 52560.771 20/11/18,00:21:41,12,08,1, 11.9,1,1, 9.480, 10469.854, 280.826, 52560.795 20/11/18,00:21:41,13,08,1, 11.9,1,1, 9.480, 10469.851, 280.799, 52560.752 20/11/18,00:21:41,14,08,1, 11.9,1,1, 9.480, 10469.862, 280.832, 52560.740 20/11/18,00:21:41,15,08,1, 11.9,1,1, 9.480, 10469.860, 280.816, 52560.754 20/11/18,00:21:41,16,08,1, 11.9,1,1, 9.480, 10469.840, 280.800, 52560.708 20/11/18,00:21:41,17,08,1, 11.9,1,1, 9.480, 10469.861, 280.831, 52560.747 20/11/18,00:21:41,18,08,1, 11.9,1,1, 9.480, 10469.877, 280.774, 52560.765 20/11/18,00:21:41,19,08,1, 11.9,1,1, 9.480, 10469.869, 280.777, 52560.713 20/11/18,00:21:42,00,08,1, 11.8,1,1, 9.475, 10469.866, 280.777, 52560.713 20/11/18,00:21:42,01,08,1, 11.8,1,1, 9.475, 10469.891, 280.766, 52560.734 20/11/18,00:21:42,02,08,1, 11.8,1,1, 9.475, 10469.895, 280.750, 52560.730 20/11/18,00:21:42,03,08,1, 11.8,1,1, 9.475, 10469.910, 280.782, 52560.754 20/11/18,00:21:42,04,08,1, 11.8,1,1, 9.475, 10469.898, 280.753, 52560.737 20/11/18,00:21:42,05,08,1, 11.8,1,1, 9.475, 10469.893, 280.770, 52560.748 20/11/18,00:21:42,06,08,1, 11.8,1,1, 9.475, 10469.917, 280.766, 52560.726 20/11/18,00:21:42,07,08,1, 11.8,1,1, 9.475, 10469.919, 280.752, 52560.702 20/11/18,00:21:42,08,08,1, 11.8,1,1, 9.475, 10469.940, 280.743, 52560.722 20/11/18,00:21:42,09,08,1, 11.8,1,1, 9.475, 10469.924, 280.738, 52560.732 20/11/18,00:21:42,10,08,1, 11.8,1,1, 9.475, 10469.935, 280.712, 52560.730 20/11/18,00:21:42,11,08,1, 11.8,1,1, 9.475, 10469.948, 280.713, 52560.700 20/11/18,00:21:42,12,08,1, 11.8,1,1, 9.475, 10469.935, 280.699, 52560.698 20/11/18,00:21:42,13,08,1, 11.8,1,1, 9.475, 10469.964, 280.678, 52560.715 20/11/18,00:21:42,14,08,1, 11.8,1,1, 9.475, 10469.943, 280.672, 52560.724 20/11/18,00:21:42,15,08,1, 11.8,1,1, 9.475, 10469.938, 280.690, 52560.735 20/11/18,00:21:42,16,08,1, 11.8,1,1, 9.475, 10469.932, 280.694, 52560.737 20/11/18,00:21:42,17,08,1, 11.8,1,1, 9.475, 10469.952, 280.665, 52560.726 20/11/18,00:21:42,18,08,1, 11.8,1,1, 9.475, 10469.961, 280.652, 52560.719 20/11/18,00:21:42,19,08,1, 11.8,1,1, 9.475, 10469.943, 280.650, 52560.700 20/11/18,00:21:43,00,08,1, 11.8,1,1, 9.475, 10469.941, 280.650, 52560.700 20/11/18,00:21:43,01,08,1, 11.8,1,1, 9.475, 10469.991, 280.643, 52560.709 20/11/18,00:21:43,02,08,1, 11.8,1,1, 9.475, 10469.965, 280.616, 52560.679 20/11/18,00:21:43,03,08,1, 11.8,1,1, 9.475, 10469.949, 280.587, 52560.681 20/11/18,00:21:43,04,08,1, 11.8,1,1, 9.475, 10469.983, 280.594, 52560.671 20/11/18,00:21:43,05,08,1, 11.8,1,1, 9.475, 10469.963, 280.589, 52560.692 20/11/18,00:21:43,06,08,1, 11.8,1,1, 9.475, 10469.966, 280.582, 52560.678 20/11/18,00:21:43,07,08,1, 11.8,1,1, 9.475, 10469.963, 280.565, 52560.683 20/11/18,00:21:43,08,08,1, 11.8,1,1, 9.475, 10469.972, 280.530, 52560.640 20/11/18,00:21:43,09,08,1, 11.8,1,1, 9.475, 10469.987, 280.576, 52560.678 20/11/18,00:21:43,10,08,1, 11.8,1,1, 9.475, 10469.985, 280.543, 52560.661 20/11/18,00:21:43,11,08,1, 11.8,1,1, 9.475, 10469.985, 280.518, 52560.648 20/11/18,00:21:43,12,08,1, 11.8,1,1, 9.475, 10470.030, 280.541, 52560.671 20/11/18,00:21:43,13,08,1, 11.8,1,1, 9.475, 10469.969, 280.505, 52560.603 20/11/18,00:21:43,14,08,1, 11.8,1,1, 9.475, 10469.975, 280.505, 52560.601 20/11/18,00:21:43,15,08,1, 11.8,1,1, 9.475, 10469.981, 280.481, 52560.596 20/11/18,00:21:43,16,08,1, 11.8,1,1, 9.475, 10469.978, 280.460, 52560.583 20/11/18,00:21:43,17,08,1, 11.8,1,1, 9.475, 10469.991, 280.491, 52560.614 20/11/18,00:21:43,18,08,1, 11.8,1,1, 9.475, 10469.982, 280.462, 52560.595 20/11/18,00:21:43,19,08,1, 11.8,1,1, 9.475, 10469.992, 280.470, 52560.602 20/11/18,00:21:44,00,08,1, 11.9,1,1, 9.482, 10469.991, 280.470, 52560.602 20/11/18,00:21:44,01,08,1, 11.9,1,1, 9.482, 10469.978, 280.425, 52560.569 20/11/18,00:21:44,02,08,1, 11.9,1,1, 9.482, 10469.989, 280.444, 52560.588 20/11/18,00:21:44,03,08,1, 11.9,1,1, 9.482, 10469.992, 280.422, 52560.596 20/11/18,00:21:44,04,08,1, 11.9,1,1, 9.482, 10470.026, 280.412, 52560.583 20/11/18,00:21:44,05,08,1, 11.9,1,1, 9.482, 10470.019, 280.432, 52560.623 20/11/18,00:21:44,06,08,1, 11.9,1,1, 9.482, 10469.997, 280.382, 52560.560 20/11/18,00:21:44,07,08,1, 11.9,1,1, 9.482, 10470.000, 280.406, 52560.567 20/11/18,00:21:44,08,08,1, 11.9,1,1, 9.482, 10470.022, 280.394, 52560.582 20/11/18,00:21:44,09,08,1, 11.9,1,1, 9.482, 10469.986, 280.366, 52560.568 20/11/18,00:21:44,10,08,1, 11.9,1,1, 9.482, 10470.020, 280.391, 52560.567 20/11/18,00:21:44,11,08,1, 11.9,1,1, 9.482, 10470.017, 280.388, 52560.590 20/11/18,00:21:44,12,08,1, 11.9,1,1, 9.482, 10469.996, 280.374, 52560.578 20/11/18,00:21:44,13,08,1, 11.9,1,1, 9.482, 10470.002, 280.393, 52560.578 20/11/18,00:21:44,14,08,1, 11.9,1,1, 9.482, 10470.024, 280.360, 52560.544 20/11/18,00:21:44,15,08,1, 11.9,1,1, 9.482, 10470.031, 280.371, 52560.539 20/11/18,00:21:44,16,08,1, 11.9,1,1, 9.482, 10470.007, 280.379, 52560.562 20/11/18,00:21:44,17,08,1, 11.9,1,1, 9.482, 10469.995, 280.351, 52560.494 20/11/18,00:21:44,18,08,1, 11.9,1,1, 9.482, 10470.018, 280.352, 52560.498 20/11/18,00:21:44,19,08,1, 11.9,1,1, 9.482, 10469.992, 280.350, 52560.520 20/11/18,00:21:45,00,07,1, 11.9,1,1, 9.478, 10469.991, 280.350, 52560.520 20/11/18,00:21:45,01,07,1, 11.9,1,1, 9.478, 10470.015, 280.362, 52560.496 20/11/18,00:21:45,02,07,1, 11.9,1,1, 9.478, 10469.984, 280.347, 52560.468 20/11/18,00:21:45,03,07,1, 11.9,1,1, 9.478, 10470.007, 280.341, 52560.498 20/11/18,00:21:45,04,07,1, 11.9,1,1, 9.478, 10470.014, 280.340, 52560.484 20/11/18,00:21:45,05,07,1, 11.9,1,1, 9.478, 10470.000, 280.331, 52560.499 20/11/18,00:21:45,06,07,1, 11.9,1,1, 9.478, 10470.011, 280.349, 52560.503 20/11/18,00:21:45,07,07,1, 11.9,1,1, 9.478, 10470.004, 280.333, 52560.545 20/11/18,00:21:45,08,07,1, 11.9,1,1, 9.478, 10469.989, 280.338, 52560.505 20/11/18,00:21:45,09,07,1, 11.9,1,1, 9.478, 10470.000, 280.336, 52560.529 20/11/18,00:21:45,10,07,1, 11.9,1,1, 9.478, 10470.017, 280.347, 52560.484 20/11/18,00:21:45,11,07,1, 11.9,1,1, 9.478, 10469.993, 280.330, 52560.487 20/11/18,00:21:45,12,07,1, 11.9,1,1, 9.478, 10470.004, 280.337, 52560.495 20/11/18,00:21:45,13,07,1, 11.9,1,1, 9.478, 10469.978, 280.318, 52560.491 20/11/18,00:21:45,14,07,1, 11.9,1,1, 9.478, 10469.980, 280.329, 52560.481 20/11/18,00:21:45,15,07,1, 11.9,1,1, 9.478, 10469.979, 280.336, 52560.481 20/11/18,00:21:45,16,07,1, 11.9,1,1, 9.478, 10469.964, 280.314, 52560.484 20/11/18,00:21:45,17,07,1, 11.9,1,1, 9.478, 10469.995, 280.346, 52560.494 20/11/18,00:21:45,18,07,1, 11.9,1,1, 9.478, 10469.996, 280.344, 52560.479 20/11/18,00:21:45,19,07,1, 11.9,1,1, 9.478, 10469.973, 280.323, 52560.452 20/11/18,00:21:46,00,07,1, 11.9,1,1, 9.473, 10469.966, 280.323, 52560.452 20/11/18,00:21:46,01,07,1, 11.9,1,1, 9.473, 10469.951, 280.331, 52560.434 20/11/18,00:21:46,02,07,1, 11.9,1,1, 9.473, 10469.981, 280.341, 52560.489 20/11/18,00:21:46,03,07,1, 11.9,1,1, 9.473, 10469.956, 280.341, 52560.498 20/11/18,00:21:46,04,07,1, 11.9,1,1, 9.473, 10469.947, 280.303, 52560.479 20/11/18,00:21:46,05,07,1, 11.9,1,1, 9.473, 10469.957, 280.370, 52560.518 20/11/18,00:21:46,06,07,1, 11.9,1,1, 9.473, 10469.927, 280.349, 52560.496 20/11/18,00:21:46,07,07,1, 11.9,1,1, 9.473, 10469.949, 280.327, 52560.472 20/11/18,00:21:46,08,07,1, 11.9,1,1, 9.473, 10469.925, 280.363, 52560.487 20/11/18,00:21:46,09,07,1, 11.9,1,1, 9.473, 10469.929, 280.334, 52560.483 20/11/18,00:21:46,10,07,1, 11.9,1,1, 9.473, 10469.916, 280.358, 52560.501 20/11/18,00:21:46,11,07,1, 11.9,1,1, 9.473, 10469.920, 280.320, 52560.523 20/11/18,00:21:46,12,07,1, 11.9,1,1, 9.473, 10469.903, 280.319, 52560.491 20/11/18,00:21:46,13,07,1, 11.9,1,1, 9.473, 10469.908, 280.350, 52560.548 20/11/18,00:21:46,14,07,1, 11.9,1,1, 9.473, 10469.908, 280.344, 52560.487 20/11/18,00:21:46,15,07,1, 11.9,1,1, 9.473, 10469.924, 280.337, 52560.511 20/11/18,00:21:46,16,07,1, 11.9,1,1, 9.473, 10469.904, 280.352, 52560.521 20/11/18,00:21:46,17,07,1, 11.9,1,1, 9.473, 10469.898, 280.366, 52560.518 20/11/18,00:21:46,18,07,1, 11.9,1,1, 9.473, 10469.927, 280.367, 52560.512 20/11/18,00:21:46,19,07,1, 11.9,1,1, 9.473, 10469.887, 280.376, 52560.506 20/11/18,00:21:47,00,07,1, 11.8,1,1, 9.483, 10469.882, 280.376, 52560.506 20/11/18,00:21:47,01,07,1, 11.8,1,1, 9.483, 10469.909, 280.348, 52560.530 20/11/18,00:21:47,02,07,1, 11.8,1,1, 9.483, 10469.895, 280.351, 52560.529 20/11/18,00:21:47,03,07,1, 11.8,1,1, 9.483, 10469.884, 280.357, 52560.503 20/11/18,00:21:47,04,07,1, 11.8,1,1, 9.483, 10469.899, 280.358, 52560.545 20/11/18,00:21:47,05,07,1, 11.8,1,1, 9.483, 10469.878, 280.374, 52560.521 20/11/18,00:21:47,06,07,1, 11.8,1,1, 9.483, 10469.883, 280.376, 52560.543 20/11/18,00:21:47,07,07,1, 11.8,1,1, 9.483, 10469.897, 280.378, 52560.532 20/11/18,00:21:47,08,07,1, 11.8,1,1, 9.483, 10469.867, 280.362, 52560.505 20/11/18,00:21:47,09,07,1, 11.8,1,1, 9.483, 10469.877, 280.387, 52560.554 20/11/18,00:21:47,10,07,1, 11.8,1,1, 9.483, 10469.883, 280.386, 52560.509 20/11/18,00:21:47,11,07,1, 11.8,1,1, 9.483, 10469.859, 280.351, 52560.487 20/11/18,00:21:47,12,07,1, 11.8,1,1, 9.483, 10469.861, 280.395, 52560.525 20/11/18,00:21:47,13,07,1, 11.8,1,1, 9.483, 10469.879, 280.346, 52560.473 20/11/18,00:21:47,14,07,1, 11.8,1,1, 9.483, 10469.843, 280.373, 52560.518 20/11/18,00:21:47,15,07,1, 11.8,1,1, 9.483, 10469.852, 280.370, 52560.512 20/11/18,00:21:47,16,07,1, 11.8,1,1, 9.483, 10469.834, 280.378, 52560.489 20/11/18,00:21:47,17,07,1, 11.8,1,1, 9.483, 10469.850, 280.364, 52560.505 20/11/18,00:21:47,18,07,1, 11.8,1,1, 9.483, 10469.838, 280.371, 52560.495 20/11/18,00:21:47,19,07,1, 11.8,1,1, 9.483, 10469.842, 280.368, 52560.527 20/11/18,00:21:48,00,08,1, 11.9,1,1, 9.480, 10469.841, 280.368, 52560.527 20/11/18,00:21:48,01,08,1, 11.9,1,1, 9.480, 10469.825, 280.367, 52560.529 20/11/18,00:21:48,02,08,1, 11.9,1,1, 9.480, 10469.814, 280.372, 52560.519 20/11/18,00:21:48,03,08,1, 11.9,1,1, 9.480, 10469.825, 280.370, 52560.546 20/11/18,00:21:48,04,08,1, 11.9,1,1, 9.480, 10469.806, 280.346, 52560.513 20/11/18,00:21:48,05,08,1, 11.9,1,1, 9.480, 10469.824, 280.367, 52560.515 20/11/18,00:21:48,06,08,1, 11.9,1,1, 9.480, 10469.816, 280.373, 52560.523 20/11/18,00:21:48,07,08,1, 11.9,1,1, 9.480, 10469.809, 280.357, 52560.508 20/11/18,00:21:48,08,08,1, 11.9,1,1, 9.480, 10469.819, 280.385, 52560.545 20/11/18,00:21:48,09,08,1, 11.9,1,1, 9.480, 10469.814, 280.375, 52560.492 20/11/18,00:21:48,10,08,1, 11.9,1,1, 9.480, 10469.795, 280.385, 52560.549 20/11/18,00:21:48,11,08,1, 11.9,1,1, 9.480, 10469.808, 280.381, 52560.586 20/11/18,00:21:48,12,08,1, 11.9,1,1, 9.480, 10469.786, 280.358, 52560.543 20/11/18,00:21:48,13,08,1, 11.9,1,1, 9.480, 10469.790, 280.373, 52560.558 20/11/18,00:21:48,14,08,1, 11.9,1,1, 9.480, 10469.802, 280.380, 52560.578 20/11/18,00:21:48,15,08,1, 11.9,1,1, 9.480, 10469.824, 280.367, 52560.571 20/11/18,00:21:48,16,08,1, 11.9,1,1, 9.480, 10469.800, 280.382, 52560.562 20/11/18,00:21:48,17,08,1, 11.9,1,1, 9.480, 10469.821, 280.353, 52560.559 20/11/18,00:21:48,18,08,1, 11.9,1,1, 9.480, 10469.799, 280.350, 52560.561 20/11/18,00:21:48,19,08,1, 11.9,1,1, 9.480, 10469.806, 280.366, 52560.555 20/11/18,00:21:49,00,08,1, 11.9,1,1, 9.478, 10469.799, 280.366, 52560.555 20/11/18,00:21:49,01,08,1, 11.9,1,1, 9.478, 10469.833, 280.395, 52560.566 20/11/18,00:21:49,02,08,1, 11.9,1,1, 9.478, 10469.806, 280.394, 52560.559 20/11/18,00:21:49,03,08,1, 11.9,1,1, 9.478, 10469.803, 280.357, 52560.537 20/11/18,00:21:49,04,08,1, 11.9,1,1, 9.478, 10469.805, 280.384, 52560.598 20/11/18,00:21:49,05,08,1, 11.9,1,1, 9.478, 10469.802, 280.358, 52560.556 20/11/18,00:21:49,06,08,1, 11.9,1,1, 9.478, 10469.790, 280.337, 52560.569 20/11/18,00:21:49,07,08,1, 11.9,1,1, 9.478, 10469.808, 280.377, 52560.573 20/11/18,00:21:49,08,08,1, 11.9,1,1, 9.478, 10469.801, 280.345, 52560.577 20/11/18,00:21:49,09,08,1, 11.9,1,1, 9.478, 10469.797, 280.362, 52560.629 20/11/18,00:21:49,10,08,1, 11.9,1,1, 9.478, 10469.807, 280.348, 52560.597 20/11/18,00:21:49,11,08,1, 11.9,1,1, 9.478, 10469.822, 280.339, 52560.635 20/11/18,00:21:49,12,08,1, 11.9,1,1, 9.478, 10469.815, 280.367, 52560.646 20/11/18,00:21:49,13,08,1, 11.9,1,1, 9.478, 10469.821, 280.347, 52560.597 20/11/18,00:21:49,14,08,1, 11.9,1,1, 9.478, 10469.802, 280.336, 52560.583 20/11/18,00:21:49,15,08,1, 11.9,1,1, 9.478, 10469.844, 280.379, 52560.583 20/11/18,00:21:49,16,08,1, 11.9,1,1, 9.478, 10469.826, 280.339, 52560.586 20/11/18,00:21:49,17,08,1, 11.9,1,1, 9.478, 10469.829, 280.339, 52560.576 20/11/18,00:21:49,18,08,1, 11.9,1,1, 9.478, 10469.828, 280.341, 52560.605 20/11/18,00:21:49,19,08,1, 11.9,1,1, 9.478, 10469.839, 280.304, 52560.584 20/11/18,00:21:50,00,08,1, 11.8,1,1, 9.481, 10469.832, 280.304, 52560.584 20/11/18,00:21:50,01,08,1, 11.8,1,1, 9.481, 10469.856, 280.309, 52560.635 20/11/18,00:21:50,02,08,1, 11.8,1,1, 9.481, 10469.871, 280.291, 52560.581 20/11/18,00:21:50,03,08,1, 11.8,1,1, 9.481, 10469.869, 280.320, 52560.646 20/11/18,00:21:50,04,08,1, 11.8,1,1, 9.481, 10469.883, 280.295, 52560.570 20/11/18,00:21:50,05,08,1, 11.8,1,1, 9.481, 10469.900, 280.308, 52560.612 20/11/18,00:21:50,06,08,1, 11.8,1,1, 9.481, 10469.910, 280.296, 52560.665 20/11/18,00:21:50,07,08,1, 11.8,1,1, 9.481, 10469.902, 280.286, 52560.623 20/11/18,00:21:50,08,08,1, 11.8,1,1, 9.481, 10469.900, 280.273, 52560.654 20/11/18,00:21:50,09,08,1, 11.8,1,1, 9.481, 10469.924, 280.283, 52560.688 20/11/18,00:21:50,10,08,1, 11.8,1,1, 9.481, 10469.908, 280.238, 52560.626 20/11/18,00:21:50,11,08,1, 11.8,1,1, 9.481, 10469.912, 280.244, 52560.630 20/11/18,00:21:50,12,08,1, 11.8,1,1, 9.481, 10469.934, 280.248, 52560.636 20/11/18,00:21:50,13,08,1, 11.8,1,1, 9.481, 10469.938, 280.228, 52560.627 20/11/18,00:21:50,14,08,1, 11.8,1,1, 9.481, 10469.943, 280.232, 52560.609 20/11/18,00:21:50,15,08,1, 11.8,1,1, 9.481, 10469.974, 280.220, 52560.642 20/11/18,00:21:50,16,08,1, 11.8,1,1, 9.481, 10469.982, 280.215, 52560.645 20/11/18,00:21:50,17,08,1, 11.8,1,1, 9.481, 10469.986, 280.221, 52560.641 20/11/18,00:21:50,18,08,1, 11.8,1,1, 9.481, 10469.988, 280.206, 52560.610 20/11/18,00:21:50,19,08,1, 11.8,1,1, 9.481, 10470.008, 280.181, 52560.628 20/11/18,00:21:51,00,08,1, 11.8,1,1, 9.479, 10470.008, 280.181, 52560.628 20/11/18,00:21:51,01,08,1, 11.8,1,1, 9.479, 10470.042, 280.181, 52560.675 20/11/18,00:21:51,02,08,1, 11.8,1,1, 9.479, 10470.088, 280.172, 52560.631 20/11/18,00:21:51,03,08,1, 11.8,1,1, 9.479, 10470.051, 280.147, 52560.612 20/11/18,00:21:51,04,08,1, 11.8,1,1, 9.479, 10470.054, 280.153, 52560.610 20/11/18,00:21:51,05,08,1, 11.8,1,1, 9.479, 10470.057, 280.142, 52560.639 20/11/18,00:21:51,06,08,1, 11.8,1,1, 9.479, 10470.059, 280.088, 52560.595 20/11/18,00:21:51,07,08,1, 11.8,1,1, 9.479, 10470.070, 280.142, 52560.548 20/11/18,00:21:51,08,08,1, 11.8,1,1, 9.479, 10470.107, 280.123, 52560.608 20/11/18,00:21:51,09,08,1, 11.8,1,1, 9.479, 10470.108, 280.102, 52560.565 20/11/18,00:21:51,10,08,1, 11.8,1,1, 9.479, 10470.138, 280.100, 52560.604 20/11/18,00:21:51,11,08,1, 11.8,1,1, 9.479, 10470.123, 280.082, 52560.635 20/11/18,00:21:51,12,08,1, 11.8,1,1, 9.479, 10470.171, 280.049, 52560.621 20/11/18,00:21:51,13,08,1, 11.8,1,1, 9.479, 10470.186, 280.075, 52560.645 20/11/18,00:21:51,14,08,1, 11.8,1,1, 9.479, 10470.187, 280.035, 52560.586 20/11/18,00:21:51,15,08,1, 11.8,1,1, 9.479, 10470.189, 280.069, 52560.594 20/11/18,00:21:51,16,08,1, 11.8,1,1, 9.479, 10470.222, 280.061, 52560.592 20/11/18,00:21:51,17,08,1, 11.8,1,1, 9.479, 10470.230, 280.043, 52560.628 20/11/18,00:21:51,18,08,1, 11.8,1,1, 9.479, 10470.249, 280.054, 52560.623 20/11/18,00:21:51,19,08,1, 11.8,1,1, 9.479, 10470.219, 279.993, 52560.609 20/11/18,00:21:52,00,07,1, 11.8,1,1, 9.478, 10470.216, 279.993, 52560.609 20/11/18,00:21:52,01,07,1, 11.8,1,1, 9.478, 10470.282, 280.004, 52560.652 20/11/18,00:21:52,02,07,1, 11.8,1,1, 9.478, 10470.263, 279.962, 52560.585 20/11/18,00:21:52,03,07,1, 11.8,1,1, 9.478, 10470.289, 279.970, 52560.587 20/11/18,00:21:52,04,07,1, 11.8,1,1, 9.478, 10470.293, 279.989, 52560.602 20/11/18,00:21:52,05,07,1, 11.8,1,1, 9.478, 10470.315, 279.951, 52560.559 20/11/18,00:21:52,06,07,1, 11.8,1,1, 9.478, 10470.334, 279.982, 52560.598 20/11/18,00:21:52,07,07,1, 11.8,1,1, 9.478, 10470.340, 279.925, 52560.595 20/11/18,00:21:52,08,07,1, 11.8,1,1, 9.478, 10470.355, 279.923, 52560.590 20/11/18,00:21:52,09,07,1, 11.8,1,1, 9.478, 10470.360, 279.910, 52560.613 20/11/18,00:21:52,10,07,1, 11.8,1,1, 9.478, 10470.384, 279.903, 52560.553 20/11/18,00:21:52,11,07,1, 11.8,1,1, 9.478, 10470.389, 279.910, 52560.580 20/11/18,00:21:52,12,07,1, 11.8,1,1, 9.478, 10470.435, 279.908, 52560.593 20/11/18,00:21:52,13,07,1, 11.8,1,1, 9.478, 10470.416, 279.872, 52560.561 20/11/18,00:21:52,14,07,1, 11.8,1,1, 9.478, 10470.454, 279.880, 52560.567 20/11/18,00:21:52,15,07,1, 11.8,1,1, 9.478, 10470.454, 279.862, 52560.589 20/11/18,00:21:52,16,07,1, 11.8,1,1, 9.478, 10470.473, 279.853, 52560.592 20/11/18,00:21:52,17,07,1, 11.8,1,1, 9.478, 10470.478, 279.856, 52560.607 20/11/18,00:21:52,18,07,1, 11.8,1,1, 9.478, 10470.500, 279.834, 52560.583 20/11/18,00:21:52,19,07,1, 11.8,1,1, 9.478, 10470.501, 279.828, 52560.604 20/11/18,00:21:53,00,07,1, 11.9,1,1, 9.476, 10470.500, 279.828, 52560.604 20/11/18,00:21:53,01,07,1, 11.9,1,1, 9.476, 10470.535, 279.786, 52560.591 20/11/18,00:21:53,02,07,1, 11.9,1,1, 9.476, 10470.547, 279.814, 52560.600 20/11/18,00:21:53,03,07,1, 11.9,1,1, 9.476, 10470.579, 279.782, 52560.589 20/11/18,00:21:53,04,07,1, 11.9,1,1, 9.476, 10470.587, 279.783, 52560.572 20/11/18,00:21:53,05,07,1, 11.9,1,1, 9.476, 10470.621, 279.793, 52560.599 20/11/18,00:21:53,06,07,1, 11.9,1,1, 9.476, 10470.622, 279.756, 52560.595 20/11/18,00:21:53,07,07,1, 11.9,1,1, 9.476, 10470.618, 279.772, 52560.579 20/11/18,00:21:53,08,07,1, 11.9,1,1, 9.476, 10470.629, 279.768, 52560.603 20/11/18,00:21:53,09,07,1, 11.9,1,1, 9.476, 10470.672, 279.727, 52560.570 20/11/18,00:21:53,10,07,1, 11.9,1,1, 9.476, 10470.700, 279.729, 52560.605 20/11/18,00:21:53,11,07,1, 11.9,1,1, 9.476, 10470.669, 279.714, 52560.585 20/11/18,00:21:53,12,07,1, 11.9,1,1, 9.476, 10470.698, 279.688, 52560.555 20/11/18,00:21:53,13,07,1, 11.9,1,1, 9.476, 10470.731, 279.725, 52560.546 20/11/18,00:21:53,14,07,1, 11.9,1,1, 9.476, 10470.728, 279.694, 52560.576 20/11/18,00:21:53,15,07,1, 11.9,1,1, 9.476, 10470.727, 279.700, 52560.533 20/11/18,00:21:53,16,07,1, 11.9,1,1, 9.476, 10470.749, 279.702, 52560.544 20/11/18,00:21:53,17,07,1, 11.9,1,1, 9.476, 10470.745, 279.650, 52560.531 20/11/18,00:21:53,18,07,1, 11.9,1,1, 9.476, 10470.780, 279.653, 52560.520 20/11/18,00:21:53,19,07,1, 11.9,1,1, 9.476, 10470.793, 279.640, 52560.536 20/11/18,00:21:54,00,07,1, 11.8,1,1, 9.482, 10470.792, 279.640, 52560.536 20/11/18,00:21:54,01,07,1, 11.8,1,1, 9.482, 10470.812, 279.626, 52560.571 20/11/18,00:21:54,02,07,1, 11.8,1,1, 9.482, 10470.809, 279.605, 52560.515 20/11/18,00:21:54,03,07,1, 11.8,1,1, 9.482, 10470.840, 279.595, 52560.487 20/11/18,00:21:54,04,07,1, 11.8,1,1, 9.482, 10470.866, 279.601, 52560.541 20/11/18,00:21:54,05,07,1, 11.8,1,1, 9.482, 10470.857, 279.593, 52560.483 20/11/18,00:21:54,06,07,1, 11.8,1,1, 9.482, 10470.872, 279.560, 52560.508 20/11/18,00:21:54,07,07,1, 11.8,1,1, 9.482, 10470.876, 279.580, 52560.531 20/11/18,00:21:54,08,07,1, 11.8,1,1, 9.482, 10470.878, 279.569, 52560.518 20/11/18,00:21:54,09,07,1, 11.8,1,1, 9.482, 10470.906, 279.572, 52560.548 20/11/18,00:21:54,10,07,1, 11.8,1,1, 9.482, 10470.916, 279.557, 52560.490 20/11/18,00:21:54,11,07,1, 11.8,1,1, 9.482, 10470.900, 279.525, 52560.481 20/11/18,00:21:54,12,07,1, 11.8,1,1, 9.482, 10470.904, 279.563, 52560.758 20/11/18,00:21:54,13,07,1, 11.8,1,1, 9.482, 10470.968, 279.522, 52560.553 20/11/18,00:21:54,14,07,1, 11.8,1,1, 9.482, 10470.971, 279.494, 52560.514 20/11/18,00:21:54,15,07,1, 11.8,1,1, 9.482, 10470.962, 279.517, 52560.503 20/11/18,00:21:54,16,07,1, 11.8,1,1, 9.482, 10470.965, 279.477, 52560.490 20/11/18,00:21:54,17,07,1, 11.8,1,1, 9.482, 10470.975, 279.490, 52560.499 20/11/18,00:21:54,18,07,1, 11.8,1,1, 9.482, 10470.980, 279.499, 52560.487 20/11/18,00:21:54,19,07,1, 11.8,1,1, 9.482, 10470.995, 279.473, 52560.451 20/11/18,00:21:55,00,08,1, 11.9,1,1, 9.478, 10470.992, 279.473, 52560.451 20/11/18,00:21:55,01,08,1, 11.9,1,1, 9.478, 10471.034, 279.458, 52560.480 20/11/18,00:21:55,02,08,1, 11.9,1,1, 9.478, 10471.026, 279.441, 52560.454 20/11/18,00:21:55,03,08,1, 11.9,1,1, 9.478, 10471.039, 279.452, 52560.508 20/11/18,00:21:55,04,08,1, 11.9,1,1, 9.478, 10471.071, 279.423, 52560.441 20/11/18,00:21:55,05,08,1, 11.9,1,1, 9.478, 10471.085, 279.420, 52560.536 20/11/18,00:21:55,06,08,1, 11.9,1,1, 9.478, 10471.062, 279.421, 52560.538 20/11/18,00:21:55,07,08,1, 11.9,1,1, 9.478, 10471.075, 279.423, 52560.494 20/11/18,00:21:55,08,08,1, 11.9,1,1, 9.478, 10471.089, 279.416, 52560.489 20/11/18,00:21:55,09,08,1, 11.9,1,1, 9.478, 10471.098, 279.394, 52560.504 20/11/18,00:21:55,10,08,1, 11.9,1,1, 9.478, 10471.121, 279.420, 52560.527 20/11/18,00:21:55,11,08,1, 11.9,1,1, 9.478, 10471.113, 279.408, 52560.514 20/11/18,00:21:55,12,08,1, 11.9,1,1, 9.478, 10471.144, 279.399, 52560.541 20/11/18,00:21:55,13,08,1, 11.9,1,1, 9.478, 10471.124, 279.387, 52560.480 20/11/18,00:21:55,14,08,1, 11.9,1,1, 9.478, 10471.117, 279.374, 52560.521 20/11/18,00:21:55,15,08,1, 11.9,1,1, 9.478, 10471.140, 279.372, 52560.470 20/11/18,00:21:55,16,08,1, 11.9,1,1, 9.478, 10471.180, 279.336, 52560.505 20/11/18,00:21:55,17,08,1, 11.9,1,1, 9.478, 10471.161, 279.388, 52560.517 20/11/18,00:21:55,18,08,1, 11.9,1,1, 9.478, 10471.197, 279.357, 52560.511 20/11/18,00:21:55,19,08,1, 11.9,1,1, 9.478, 10471.220, 279.343, 52560.534 20/11/18,00:21:56,00,07,1, 11.9,1,1, 9.479, 10471.218, 279.343, 52560.534 20/11/18,00:21:56,01,07,1, 11.9,1,1, 9.479, 10471.207, 279.321, 52560.492 20/11/18,00:21:56,02,07,1, 11.9,1,1, 9.479, 10471.231, 279.325, 52560.526 20/11/18,00:21:56,03,07,1, 11.9,1,1, 9.479, 10471.230, 279.318, 52560.532 20/11/18,00:21:56,04,07,1, 11.9,1,1, 9.479, 10471.235, 279.350, 52560.522 20/11/18,00:21:56,05,07,1, 11.9,1,1, 9.479, 10471.227, 279.315, 52560.522 20/11/18,00:21:56,06,07,1, 11.9,1,1, 9.479, 10471.246, 279.321, 52560.503 20/11/18,00:21:56,07,07,1, 11.9,1,1, 9.479, 10471.246, 279.320, 52560.531 20/11/18,00:21:56,08,07,1, 11.9,1,1, 9.479, 10471.259, 279.304, 52560.479 20/11/18,00:21:56,09,07,1, 11.9,1,1, 9.479, 10471.279, 279.316, 52560.508 20/11/18,00:21:56,10,07,1, 11.9,1,1, 9.479, 10471.282, 279.326, 52560.520 20/11/18,00:21:56,11,07,1, 11.9,1,1, 9.479, 10471.281, 279.309, 52560.533 20/11/18,00:21:56,12,07,1, 11.9,1,1, 9.479, 10471.291, 279.318, 52560.535 20/11/18,00:21:56,13,07,1, 11.9,1,1, 9.479, 10471.303, 279.325, 52560.506 20/11/18,00:21:56,14,07,1, 11.9,1,1, 9.479, 10471.318, 279.324, 52560.505 20/11/18,00:21:56,15,07,1, 11.9,1,1, 9.479, 10471.312, 279.325, 52560.524 20/11/18,00:21:56,16,07,1, 11.9,1,1, 9.479, 10471.321, 279.319, 52560.486 20/11/18,00:21:56,17,07,1, 11.9,1,1, 9.479, 10471.318, 279.320, 52560.522 20/11/18,00:21:56,18,07,1, 11.9,1,1, 9.479, 10471.325, 279.302, 52560.510 20/11/18,00:21:56,19,07,1, 11.9,1,1, 9.479, 10471.341, 279.305, 52560.511 20/11/18,00:21:57,00,07,1, 11.9,1,1, 9.480, 10471.334, 279.305, 52560.511 20/11/18,00:21:57,01,07,1, 11.9,1,1, 9.480, 10471.369, 279.302, 52560.509 20/11/18,00:21:57,02,07,1, 11.9,1,1, 9.480, 10471.363, 279.331, 52560.530 20/11/18,00:21:57,03,07,1, 11.9,1,1, 9.480, 10471.380, 279.311, 52560.516 20/11/18,00:21:57,04,07,1, 11.9,1,1, 9.480, 10471.424, 279.300, 52560.378 20/11/18,00:21:57,05,07,1, 11.9,1,1, 9.480, 10471.409, 279.310, 52560.562 20/11/18,00:21:57,06,07,1, 11.9,1,1, 9.480, 10471.421, 279.322, 52560.562 20/11/18,00:21:57,07,07,1, 11.9,1,1, 9.480, 10471.411, 279.333, 52560.531 20/11/18,00:21:57,08,07,1, 11.9,1,1, 9.480, 10471.422, 279.293, 52560.551 20/11/18,00:21:57,09,07,1, 11.9,1,1, 9.480, 10471.429, 279.317, 52560.455 20/11/18,00:21:57,10,07,1, 11.9,1,1, 9.480, 10471.403, 279.350, 52560.612 20/11/18,00:21:57,11,07,1, 11.9,1,1, 9.480, 10471.435, 279.340, 52560.570 20/11/18,00:21:57,12,07,1, 11.9,1,1, 9.480, 10471.420, 279.330, 52560.553 20/11/18,00:21:57,13,07,1, 11.9,1,1, 9.480, 10471.409, 279.342, 52560.565 20/11/18,00:21:57,14,07,1, 11.9,1,1, 9.480, 10471.413, 279.329, 52560.532 20/11/18,00:21:57,15,07,1, 11.9,1,1, 9.480, 10471.422, 279.327, 52560.536 20/11/18,00:21:57,16,07,1, 11.9,1,1, 9.480, 10471.454, 279.358, 52560.586 20/11/18,00:21:57,17,07,1, 11.9,1,1, 9.480, 10471.433, 279.304, 52560.547 20/11/18,00:21:57,18,07,1, 11.9,1,1, 9.480, 10471.464, 279.337, 52560.558 20/11/18,00:21:57,19,07,1, 11.9,1,1, 9.480, 10471.467, 279.341, 52560.560 20/11/18,00:21:58,00,07,1, 11.9,1,1, 9.483, 10471.460, 279.341, 52560.560 20/11/18,00:21:58,01,07,1, 11.9,1,1, 9.483, 10471.462, 279.324, 52560.566 20/11/18,00:21:58,02,07,1, 11.9,1,1, 9.483, 10471.484, 279.317, 52560.581 20/11/18,00:21:58,03,07,1, 11.9,1,1, 9.483, 10471.463, 279.345, 52560.573 20/11/18,00:21:58,04,07,1, 11.9,1,1, 9.483, 10471.488, 279.333, 52560.576 20/11/18,00:21:58,05,07,1, 11.9,1,1, 9.483, 10471.486, 279.336, 52560.548 20/11/18,00:21:58,06,07,1, 11.9,1,1, 9.483, 10471.497, 279.352, 52560.601 20/11/18,00:21:58,07,07,1, 11.9,1,1, 9.483, 10471.507, 279.349, 52560.586 20/11/18,00:21:58,08,07,1, 11.9,1,1, 9.483, 10471.503, 279.351, 52560.587 20/11/18,00:21:58,09,07,1, 11.9,1,1, 9.483, 10471.507, 279.362, 52560.588 20/11/18,00:21:58,10,07,1, 11.9,1,1, 9.483, 10471.511, 279.349, 52560.602 20/11/18,00:21:58,11,07,1, 11.9,1,1, 9.483, 10471.511, 279.373, 52560.602 20/11/18,00:21:58,12,07,1, 11.9,1,1, 9.483, 10471.531, 279.393, 52560.612 20/11/18,00:21:58,13,07,1, 11.9,1,1, 9.483, 10471.523, 279.362, 52560.598 20/11/18,00:21:58,14,07,1, 11.9,1,1, 9.483, 10471.541, 279.393, 52560.598 20/11/18,00:21:58,15,07,1, 11.9,1,1, 9.483, 10471.521, 279.361, 52560.590 20/11/18,00:21:58,16,07,1, 11.9,1,1, 9.483, 10471.541, 279.391, 52560.597 20/11/18,00:21:58,17,07,1, 11.9,1,1, 9.483, 10471.546, 279.402, 52560.611 20/11/18,00:21:58,18,07,1, 11.9,1,1, 9.483, 10471.549, 279.396, 52560.624 20/11/18,00:21:58,19,07,1, 11.9,1,1, 9.483, 10471.551, 279.383, 52560.610 20/11/18,00:21:59,00,07,1, 11.9,1,1, 9.479, 10471.543, 279.383, 52560.610 20/11/18,00:21:59,01,07,1, 11.9,1,1, 9.479, 10471.568, 279.381, 52560.620 20/11/18,00:21:59,02,07,1, 11.9,1,1, 9.479, 10471.550, 279.376, 52560.646 20/11/18,00:21:59,03,07,1, 11.9,1,1, 9.479, 10471.573, 279.384, 52560.630 20/11/18,00:21:59,04,07,1, 11.9,1,1, 9.479, 10471.585, 279.389, 52560.617 20/11/18,00:21:59,05,07,1, 11.9,1,1, 9.479, 10471.575, 279.381, 52560.635 20/11/18,00:21:59,06,07,1, 11.9,1,1, 9.479, 10471.598, 279.385, 52560.630 20/11/18,00:21:59,07,07,1, 11.9,1,1, 9.479, 10471.612, 279.398, 52560.821 20/11/18,00:21:59,08,07,1, 11.9,1,1, 9.479, 10471.558, 279.363, 52560.591 20/11/18,00:21:59,09,07,1, 11.9,1,1, 9.479, 10471.591, 279.399, 52560.669 20/11/18,00:21:59,10,07,1, 11.9,1,1, 9.479, 10471.583, 279.405, 52560.674 20/11/18,00:21:59,11,07,1, 11.9,1,1, 9.479, 10471.583, 279.398, 52560.661 20/11/18,00:21:59,12,07,1, 11.9,1,1, 9.479, 10471.598, 279.394, 52560.644 20/11/18,00:21:59,13,07,1, 11.9,1,1, 9.479, 10471.621, 279.385, 52560.664 20/11/18,00:21:59,14,07,1, 11.9,1,1, 9.479, 10471.599, 279.398, 52560.664 20/11/18,00:21:59,15,07,1, 11.9,1,1, 9.479, 10471.632, 279.376, 52560.479 20/11/18,00:21:59,16,07,1, 11.9,1,1, 9.479, 10471.608, 279.364, 52560.638 20/11/18,00:21:59,17,07,1, 11.9,1,1, 9.479, 10471.574, 279.380, 52560.630 20/11/18,00:21:59,18,07,1, 11.9,1,1, 9.479, 10471.577, 279.372, 52560.644 20/11/18,00:21:59,19,07,1, 11.9,1,1, 9.479, 10471.610, 279.364, 52560.654 20/11/18,00:22:00,00,07,1, 11.9,1,1, 9.480, 10471.610, 279.364, 52560.654 20/11/18,00:22:00,01,07,1, 11.9,1,1, 9.480, 10471.636, 279.374, 52560.640 20/11/18,00:22:00,02,07,1, 11.9,1,1, 9.480, 10471.640, 279.376, 52560.660 20/11/18,00:22:00,03,07,1, 11.9,1,1, 9.480, 10471.633, 279.391, 52560.681 20/11/18,00:22:00,04,07,1, 11.9,1,1, 9.480, 10471.625, 279.379, 52560.652 20/11/18,00:22:00,05,07,1, 11.9,1,1, 9.480, 10471.628, 279.386, 52560.616 20/11/18,00:22:00,06,07,1, 11.9,1,1, 9.480, 10471.595, 279.393, 52560.644 20/11/18,00:22:00,07,07,1, 11.9,1,1, 9.480, 10471.610, 279.365, 52560.573 20/11/18,00:22:00,08,07,1, 11.9,1,1, 9.480, 10471.609, 279.389, 52560.618 20/11/18,00:22:00,09,07,1, 11.9,1,1, 9.480, 10471.598, 279.365, 52560.617 20/11/18,00:22:00,10,07,1, 11.9,1,1, 9.480, 10471.623, 279.385, 52560.632 20/11/18,00:22:00,11,07,1, 11.9,1,1, 9.480, 10471.614, 279.394, 52560.612 20/11/18,00:22:00,12,07,1, 11.9,1,1, 9.480, 10471.604, 279.342, 52560.601 20/11/18,00:22:00,13,07,1, 11.9,1,1, 9.480, 10471.590, 279.374, 52560.629 20/11/18,00:22:00,14,07,1, 11.9,1,1, 9.480, 10471.592, 279.393, 52560.625 20/11/18,00:22:00,15,07,1, 11.9,1,1, 9.480, 10471.595, 279.345, 52560.591 20/11/18,00:22:00,16,07,1, 11.9,1,1, 9.480, 10471.613, 279.353, 52560.623 20/11/18,00:22:00,17,07,1, 11.9,1,1, 9.480, 10471.594, 279.356, 52560.619 20/11/18,00:22:00,18,07,1, 11.9,1,1, 9.480, 10471.579, 279.346, 52560.598 20/11/18,00:22:00,19,07,1, 11.9,1,1, 9.480, 10471.605, 279.352, 52560.496 20/11/18,00:22:01,00,07,1, 11.8,1,1, 9.479, 10471.601, 279.352, 52560.496 20/11/18,00:22:01,01,07,1, 11.8,1,1, 9.479, 10471.575, 279.331, 52560.585 20/11/18,00:22:01,02,07,1, 11.8,1,1, 9.479, 10471.572, 279.321, 52560.608 20/11/18,00:22:01,03,07,1, 11.8,1,1, 9.479, 10471.565, 279.333, 52560.604 20/11/18,00:22:01,04,07,1, 11.8,1,1, 9.479, 10471.573, 279.336, 52560.607 20/11/18,00:22:01,05,07,1, 11.8,1,1, 9.479, 10471.562, 279.346, 52560.634 20/11/18,00:22:01,06,07,1, 11.8,1,1, 9.479, 10471.554, 279.322, 52560.639 20/11/18,00:22:01,07,07,1, 11.8,1,1, 9.479, 10471.572, 279.361, 52560.645 20/11/18,00:22:01,08,07,1, 11.8,1,1, 9.479, 10471.555, 279.325, 52560.611 20/11/18,00:22:01,09,07,1, 11.8,1,1, 9.479, 10471.566, 279.344, 52560.624 20/11/18,00:22:01,10,07,1, 11.8,1,1, 9.479, 10471.572, 279.325, 52560.668 20/11/18,00:22:01,11,07,1, 11.8,1,1, 9.479, 10471.556, 279.325, 52560.671 20/11/18,00:22:01,12,07,1, 11.8,1,1, 9.479, 10471.582, 279.336, 52560.649 20/11/18,00:22:01,13,07,1, 11.8,1,1, 9.479, 10471.577, 279.311, 52560.627 20/11/18,00:22:01,14,07,1, 11.8,1,1, 9.479, 10471.543, 279.308, 52560.648 20/11/18,00:22:01,15,07,1, 11.8,1,1, 9.479, 10471.552, 279.326, 52560.652 20/11/18,00:22:01,16,07,1, 11.8,1,1, 9.479, 10471.540, 279.318, 52560.628 20/11/18,00:22:01,17,07,1, 11.8,1,1, 9.479, 10471.533, 279.302, 52560.638 20/11/18,00:22:01,18,07,1, 11.8,1,1, 9.479, 10471.537, 279.320, 52560.652 20/11/18,00:22:01,19,07,1, 11.8,1,1, 9.479, 10471.514, 279.311, 52560.635 20/11/18,00:22:02,00,06,1, 11.9,1,1, 9.479, 10471.510, 279.311, 52560.635 20/11/18,00:22:02,01,06,1, 11.9,1,1, 9.479, 10471.514, 279.306, 52560.687 20/11/18,00:22:02,02,06,1, 11.9,1,1, 9.479, 10471.494, 279.284, 52560.653 20/11/18,00:22:02,03,06,1, 11.9,1,1, 9.479, 10471.491, 279.298, 52560.694 20/11/18,00:22:02,04,06,1, 11.9,1,1, 9.479, 10471.480, 279.264, 52560.634 20/11/18,00:22:02,05,06,1, 11.9,1,1, 9.479, 10471.493, 279.249, 52560.636 20/11/18,00:22:02,06,06,1, 11.9,1,1, 9.479, 10471.507, 279.290, 52560.672 20/11/18,00:22:02,07,06,1, 11.9,1,1, 9.479, 10471.488, 279.230, 52560.682 20/11/18,00:22:02,08,06,1, 11.9,1,1, 9.479, 10471.515, 279.252, 52560.684 20/11/18,00:22:02,09,06,1, 11.9,1,1, 9.479, 10471.484, 279.260, 52560.656 20/11/18,00:22:02,10,06,1, 11.9,1,1, 9.479, 10471.494, 279.250, 52560.656 20/11/18,00:22:02,11,06,1, 11.9,1,1, 9.479, 10471.480, 279.253, 52560.658 20/11/18,00:22:02,12,06,1, 11.9,1,1, 9.479, 10471.481, 279.233, 52560.524 20/11/18,00:22:02,13,06,1, 11.9,1,1, 9.479, 10471.514, 279.242, 52560.754 20/11/18,00:22:02,14,06,1, 11.9,1,1, 9.479, 10471.524, 279.240, 52560.735 20/11/18,00:22:02,15,06,1, 11.9,1,1, 9.479, 10471.474, 279.226, 52560.695 20/11/18,00:22:02,16,06,1, 11.9,1,1, 9.479, 10471.483, 279.230, 52560.700 20/11/18,00:22:02,17,06,1, 11.9,1,1, 9.479, 10471.501, 279.215, 52560.699 20/11/18,00:22:02,18,06,1, 11.9,1,1, 9.479, 10471.473, 279.207, 52560.645 20/11/18,00:22:02,19,06,1, 11.9,1,1, 9.479, 10471.495, 279.220, 52560.717 20/11/18,00:22:03,00,07,1, 11.9,1,1, 9.479, 10471.493, 279.220, 52560.717 20/11/18,00:22:03,01,07,1, 11.9,1,1, 9.479, 10471.500, 279.184, 52560.691 20/11/18,00:22:03,02,07,1, 11.9,1,1, 9.479, 10471.508, 279.210, 52560.735 20/11/18,00:22:03,03,07,1, 11.9,1,1, 9.479, 10471.534, 279.192, 52560.691 20/11/18,00:22:03,04,07,1, 11.9,1,1, 9.479, 10471.529, 279.192, 52560.708 20/11/18,00:22:03,05,07,1, 11.9,1,1, 9.479, 10471.512, 279.184, 52560.684 20/11/18,00:22:03,06,07,1, 11.9,1,1, 9.479, 10471.519, 279.143, 52560.652 20/11/18,00:22:03,07,07,1, 11.9,1,1, 9.479, 10471.517, 279.186, 52560.696 20/11/18,00:22:03,08,07,1, 11.9,1,1, 9.479, 10471.505, 279.168, 52560.697 20/11/18,00:22:03,09,07,1, 11.9,1,1, 9.479, 10471.509, 279.134, 52560.677 20/11/18,00:22:03,10,07,1, 11.9,1,1, 9.479, 10471.512, 279.149, 52560.693 20/11/18,00:22:03,11,07,1, 11.9,1,1, 9.479, 10471.507, 279.135, 52560.659 20/11/18,00:22:03,12,07,1, 11.9,1,1, 9.479, 10471.515, 279.150, 52560.673 20/11/18,00:22:03,13,07,1, 11.9,1,1, 9.479, 10471.537, 279.139, 52560.685 20/11/18,00:22:03,14,07,1, 11.9,1,1, 9.479, 10471.524, 279.110, 52560.692 20/11/18,00:22:03,15,07,1, 11.9,1,1, 9.479, 10471.528, 279.129, 52560.676 20/11/18,00:22:03,16,07,1, 11.9,1,1, 9.479, 10471.512, 279.109, 52560.685 20/11/18,00:22:03,17,07,1, 11.9,1,1, 9.479, 10471.506, 279.100, 52560.642 20/11/18,00:22:03,18,07,1, 11.9,1,1, 9.479, 10471.526, 279.129, 52560.683 20/11/18,00:22:03,19,07,1, 11.9,1,1, 9.479, 10471.523, 279.111, 52560.634 20/11/18,00:22:04,00,06,1, 11.9,1,1, 9.478, 10471.518, 279.111, 52560.634 20/11/18,00:22:04,01,06,1, 11.9,1,1, 9.478, 10471.512, 279.116, 52560.685 20/11/18,00:22:04,02,06,1, 11.9,1,1, 9.478, 10471.517, 279.093, 52560.657 20/11/18,00:22:04,03,06,1, 11.9,1,1, 9.478, 10471.545, 279.091, 52560.665 20/11/18,00:22:04,04,06,1, 11.9,1,1, 9.478, 10471.555, 279.085, 52560.692 20/11/18,00:22:04,05,06,1, 11.9,1,1, 9.478, 10471.574, 279.061, 52560.662 20/11/18,00:22:04,06,06,1, 11.9,1,1, 9.478, 10471.544, 279.060, 52560.680 20/11/18,00:22:04,07,06,1, 11.9,1,1, 9.478, 10471.558, 279.043, 52560.674 20/11/18,00:22:04,08,06,1, 11.9,1,1, 9.478, 10471.547, 279.013, 52560.668 20/11/18,00:22:04,09,06,1, 11.9,1,1, 9.478, 10471.563, 279.044, 52560.723 20/11/18,00:22:04,10,06,1, 11.9,1,1, 9.478, 10471.570, 279.015, 52560.704 20/11/18,00:22:04,11,06,1, 11.9,1,1, 9.478, 10471.598, 279.030, 52560.678 20/11/18,00:22:04,12,06,1, 11.9,1,1, 9.478, 10471.581, 279.031, 52560.683 20/11/18,00:22:04,13,06,1, 11.9,1,1, 9.478, 10471.580, 278.998, 52560.676 20/11/18,00:22:04,14,06,1, 11.9,1,1, 9.478, 10471.600, 279.045, 52560.675 20/11/18,00:22:04,15,06,1, 11.9,1,1, 9.478, 10471.596, 279.001, 52560.703 20/11/18,00:22:04,16,06,1, 11.9,1,1, 9.478, 10471.596, 278.988, 52560.694 20/11/18,00:22:04,17,06,1, 11.9,1,1, 9.478, 10471.605, 279.001, 52560.678 20/11/18,00:22:04,18,06,1, 11.9,1,1, 9.478, 10471.578, 278.975, 52560.663 20/11/18,00:22:04,19,06,1, 11.9,1,1, 9.478, 10471.605, 278.961, 52560.689 20/11/18,00:22:05,00,06,1, 11.8,1,1, 9.480, 10471.601, 278.961, 52560.689 20/11/18,00:22:05,01,06,1, 11.8,1,1, 9.480, 10471.615, 278.960, 52560.647 20/11/18,00:22:05,02,06,1, 11.8,1,1, 9.480, 10471.590, 278.968, 52560.664 20/11/18,00:22:05,03,06,1, 11.8,1,1, 9.480, 10471.588, 278.956, 52560.687 20/11/18,00:22:05,04,06,1, 11.8,1,1, 9.480, 10471.611, 278.933, 52560.655 20/11/18,00:22:05,05,06,1, 11.8,1,1, 9.480, 10471.619, 278.946, 52560.663 20/11/18,00:22:05,06,06,1, 11.8,1,1, 9.480, 10471.616, 278.923, 52560.649 20/11/18,00:22:05,07,06,1, 11.8,1,1, 9.480, 10471.625, 278.931, 52560.645 20/11/18,00:22:05,08,06,1, 11.8,1,1, 9.480, 10471.615, 278.935, 52560.696 20/11/18,00:22:05,09,06,1, 11.8,1,1, 9.480, 10471.623, 278.890, 52560.653 20/11/18,00:22:05,10,06,1, 11.8,1,1, 9.480, 10471.635, 278.925, 52560.660 20/11/18,00:22:05,11,06,1, 11.8,1,1, 9.480, 10471.636, 278.916, 52560.684 20/11/18,00:22:05,12,06,1, 11.8,1,1, 9.480, 10471.615, 278.910, 52560.653 20/11/18,00:22:05,13,06,1, 11.8,1,1, 9.480, 10471.620, 278.900, 52560.663 20/11/18,00:22:05,14,06,1, 11.8,1,1, 9.480, 10471.625, 278.911, 52560.644 20/11/18,00:22:05,15,06,1, 11.8,1,1, 9.480, 10471.666, 278.906, 52560.674 20/11/18,00:22:05,16,06,1, 11.8,1,1, 9.480, 10471.643, 278.927, 52560.646 20/11/18,00:22:05,17,06,1, 11.8,1,1, 9.480, 10471.633, 278.886, 52560.652 20/11/18,00:22:05,18,06,1, 11.8,1,1, 9.480, 10471.658, 278.920, 52560.669 20/11/18,00:22:05,19,06,1, 11.8,1,1, 9.480, 10471.671, 278.922, 52560.660 20/11/18,00:22:06,00,06,1, 11.8,1,1, 9.480, 10471.668, 278.922, 52560.660 20/11/18,00:22:06,01,06,1, 11.8,1,1, 9.480, 10471.663, 278.865, 52560.738 20/11/18,00:22:06,02,06,1, 11.8,1,1, 9.480, 10471.652, 278.877, 52560.672 20/11/18,00:22:06,03,06,1, 11.8,1,1, 9.480, 10471.657, 278.879, 52560.678 20/11/18,00:22:06,04,06,1, 11.8,1,1, 9.480, 10471.633, 278.872, 52560.687 20/11/18,00:22:06,05,06,1, 11.8,1,1, 9.480, 10471.666, 278.881, 52560.731 20/11/18,00:22:06,06,06,1, 11.8,1,1, 9.480, 10471.653, 278.874, 52560.704 20/11/18,00:22:06,07,06,1, 11.8,1,1, 9.480, 10471.655, 278.899, 52560.695 20/11/18,00:22:06,08,06,1, 11.8,1,1, 9.480, 10471.664, 278.875, 52560.668 20/11/18,00:22:06,09,06,1, 11.8,1,1, 9.480, 10471.663, 278.890, 52560.681 20/11/18,00:22:06,10,06,1, 11.8,1,1, 9.480, 10471.650, 278.902, 52560.658 20/11/18,00:22:06,11,06,1, 11.8,1,1, 9.480, 10471.660, 278.878, 52560.660 20/11/18,00:22:06,12,06,1, 11.8,1,1, 9.480, 10471.673, 278.901, 52560.706 20/11/18,00:22:06,13,06,1, 11.8,1,1, 9.480, 10471.660, 278.884, 52560.678 20/11/18,00:22:06,14,06,1, 11.8,1,1, 9.480, 10471.677, 278.909, 52560.703 20/11/18,00:22:06,15,06,1, 11.8,1,1, 9.480, 10471.673, 278.900, 52560.711 20/11/18,00:22:06,16,06,1, 11.8,1,1, 9.480, 10471.673, 278.846, 52560.666 20/11/18,00:22:06,17,06,1, 11.8,1,1, 9.480, 10471.687, 278.919, 52560.711 20/11/18,00:22:06,18,06,1, 11.8,1,1, 9.480, 10471.661, 278.891, 52560.695 20/11/18,00:22:06,19,06,1, 11.8,1,1, 9.480, 10471.673, 278.879, 52560.688 20/11/18,00:22:07,00,06,1, 11.9,1,1, 9.479, 10471.668, 278.879, 52560.688 20/11/18,00:22:07,01,06,1, 11.9,1,1, 9.479, 10471.664, 278.886, 52560.690 20/11/18,00:22:07,02,06,1, 11.9,1,1, 9.479, 10471.636, 278.876, 52560.676 20/11/18,00:22:07,03,06,1, 11.9,1,1, 9.479, 10471.667, 278.905, 52560.703 20/11/18,00:22:07,04,06,1, 11.9,1,1, 9.479, 10471.635, 278.884, 52560.670 20/11/18,00:22:07,05,06,1, 11.9,1,1, 9.479, 10471.659, 278.896, 52560.639 20/11/18,00:22:07,06,06,1, 11.9,1,1, 9.479, 10471.669, 278.893, 52560.730 20/11/18,00:22:07,07,06,1, 11.9,1,1, 9.479, 10471.652, 278.876, 52560.688 20/11/18,00:22:07,08,06,1, 11.9,1,1, 9.479, 10471.659, 278.914, 52560.708 20/11/18,00:22:07,09,06,1, 11.9,1,1, 9.479, 10471.683, 278.891, 52560.687 20/11/18,00:22:07,10,06,1, 11.9,1,1, 9.479, 10471.634, 278.862, 52560.691 20/11/18,00:22:07,11,06,1, 11.9,1,1, 9.479, 10471.632, 278.921, 52560.727 20/11/18,00:22:07,12,06,1, 11.9,1,1, 9.479, 10471.630, 278.897, 52560.681 20/11/18,00:22:07,13,06,1, 11.9,1,1, 9.479, 10471.633, 278.924, 52560.695 20/11/18,00:22:07,14,06,1, 11.9,1,1, 9.479, 10471.625, 278.915, 52560.736 20/11/18,00:22:07,15,06,1, 11.9,1,1, 9.479, 10471.605, 278.896, 52560.740 20/11/18,00:22:07,16,06,1, 11.9,1,1, 9.479, 10471.631, 278.912, 52560.731 20/11/18,00:22:07,17,06,1, 11.9,1,1, 9.479, 10471.602, 278.913, 52560.722 20/11/18,00:22:07,18,06,1, 11.9,1,1, 9.479, 10471.607, 278.923, 52560.864 20/11/18,00:22:07,19,06,1, 11.9,1,1, 9.479, 10471.642, 278.966, 52560.931 20/11/18,00:22:08,00,07,1, 11.9,1,1, 9.479, 10471.635, 278.966, 52560.931 20/11/18,00:22:08,01,07,1, 11.9,1,1, 9.479, 10471.606, 278.939, 52560.697 20/11/18,00:22:08,02,07,1, 11.9,1,1, 9.479, 10471.619, 278.945, 52560.722 20/11/18,00:22:08,03,07,1, 11.9,1,1, 9.479, 10471.609, 278.906, 52560.738 20/11/18,00:22:08,04,07,1, 11.9,1,1, 9.479, 10471.613, 278.965, 52560.752 20/11/18,00:22:08,05,07,1, 11.9,1,1, 9.479, 10471.640, 278.951, 52560.723 20/11/18,00:22:08,06,07,1, 11.9,1,1, 9.479, 10471.624, 278.939, 52560.734 20/11/18,00:22:08,07,07,1, 11.9,1,1, 9.479, 10471.616, 278.956, 52560.768 20/11/18,00:22:08,08,07,1, 11.9,1,1, 9.479, 10471.590, 278.953, 52560.740 20/11/18,00:22:08,09,07,1, 11.9,1,1, 9.479, 10471.606, 278.949, 52560.754 20/11/18,00:22:08,10,07,1, 11.9,1,1, 9.479, 10471.588, 278.971, 52560.735 20/11/18,00:22:08,11,07,1, 11.9,1,1, 9.479, 10471.612, 278.985, 52560.773 20/11/18,00:22:08,12,07,1, 11.9,1,1, 9.479, 10471.586, 278.984, 52560.790 20/11/18,00:22:08,13,07,1, 11.9,1,1, 9.479, 10471.597, 278.955, 52560.747 20/11/18,00:22:08,14,07,1, 11.9,1,1, 9.479, 10471.593, 278.964, 52560.687 20/11/18,00:22:08,15,07,1, 11.9,1,1, 9.479, 10471.586, 278.966, 52560.747 20/11/18,00:22:08,16,07,1, 11.9,1,1, 9.479, 10471.582, 278.958, 52560.709 20/11/18,00:22:08,17,07,1, 11.9,1,1, 9.479, 10471.581, 278.949, 52560.712 20/11/18,00:22:08,18,07,1, 11.9,1,1, 9.479, 10471.573, 278.981, 52560.758 20/11/18,00:22:08,19,07,1, 11.9,1,1, 9.479, 10471.572, 278.933, 52560.736 20/11/18,00:22:09,00,07,1, 11.9,1,1, 9.476, 10471.568, 278.933, 52560.736 20/11/18,00:22:09,01,07,1, 11.9,1,1, 9.476, 10471.585, 278.960, 52560.762 20/11/18,00:22:09,02,07,1, 11.9,1,1, 9.476, 10471.605, 278.976, 52560.770 20/11/18,00:22:09,03,07,1, 11.9,1,1, 9.476, 10471.584, 278.968, 52560.748 20/11/18,00:22:09,04,07,1, 11.9,1,1, 9.476, 10471.578, 278.965, 52560.767 20/11/18,00:22:09,05,07,1, 11.9,1,1, 9.476, 10471.582, 278.935, 52560.770 20/11/18,00:22:09,06,07,1, 11.9,1,1, 9.476, 10471.563, 278.987, 52560.767 20/11/18,00:22:09,07,07,1, 11.9,1,1, 9.476, 10471.565, 278.960, 52560.747 20/11/18,00:22:09,08,07,1, 11.9,1,1, 9.476, 10471.558, 278.974, 52560.765 20/11/18,00:22:09,09,07,1, 11.9,1,1, 9.476, 10471.555, 278.970, 52560.763 20/11/18,00:22:09,10,07,1, 11.9,1,1, 9.476, 10471.573, 278.949, 52560.788 20/11/18,00:22:09,11,07,1, 11.9,1,1, 9.476, 10471.590, 278.976, 52560.747 20/11/18,00:22:09,12,07,1, 11.9,1,1, 9.476, 10471.565, 278.977, 52560.779 20/11/18,00:22:09,13,07,1, 11.9,1,1, 9.476, 10471.561, 278.993, 52560.740 20/11/18,00:22:09,14,07,1, 11.9,1,1, 9.476, 10471.580, 278.968, 52560.761 20/11/18,00:22:09,15,07,1, 11.9,1,1, 9.476, 10471.577, 278.952, 52560.760 20/11/18,00:22:09,16,07,1, 11.9,1,1, 9.476, 10471.560, 278.956, 52560.726 20/11/18,00:22:09,17,07,1, 11.9,1,1, 9.476, 10471.574, 278.958, 52560.773 20/11/18,00:22:09,18,07,1, 11.9,1,1, 9.476, 10471.569, 278.957, 52560.730 20/11/18,00:22:09,19,07,1, 11.9,1,1, 9.476, 10471.588, 278.963, 52560.730 20/11/18,00:22:10,00,06,1, 11.9,1,1, 9.473, 10471.585, 278.963, 52560.730 20/11/18,00:22:10,01,06,1, 11.9,1,1, 9.473, 10471.570, 278.963, 52560.736 20/11/18,00:22:10,02,06,1, 11.9,1,1, 9.473, 10471.592, 278.960, 52560.806 20/11/18,00:22:10,03,06,1, 11.9,1,1, 9.473, 10471.543, 278.947, 52560.746 20/11/18,00:22:10,04,06,1, 11.9,1,1, 9.473, 10471.561, 278.960, 52560.737 20/11/18,00:22:10,05,06,1, 11.9,1,1, 9.473, 10471.601, 278.979, 52560.767 20/11/18,00:22:10,06,06,1, 11.9,1,1, 9.473, 10471.570, 278.957, 52560.756 20/11/18,00:22:10,07,06,1, 11.9,1,1, 9.473, 10471.593, 278.956, 52560.793 20/11/18,00:22:10,08,06,1, 11.9,1,1, 9.473, 10471.590, 278.984, 52560.796 20/11/18,00:22:10,09,06,1, 11.9,1,1, 9.473, 10471.577, 278.946, 52560.776 20/11/18,00:22:10,10,06,1, 11.9,1,1, 9.473, 10471.599, 278.955, 52560.772 20/11/18,00:22:10,11,06,1, 11.9,1,1, 9.473, 10471.611, 278.943, 52560.800 20/11/18,00:22:10,12,06,1, 11.9,1,1, 9.473, 10471.594, 278.967, 52560.805 20/11/18,00:22:10,13,06,1, 11.9,1,1, 9.473, 10471.605, 278.966, 52560.842 20/11/18,00:22:10,14,06,1, 11.9,1,1, 9.473, 10471.602, 278.924, 52560.793 20/11/18,00:22:10,15,06,1, 11.9,1,1, 9.473, 10471.596, 278.933, 52560.820 20/11/18,00:22:10,16,06,1, 11.9,1,1, 9.473, 10471.611, 278.964, 52560.826 20/11/18,00:22:10,17,06,1, 11.9,1,1, 9.473, 10471.633, 278.928, 52560.821 20/11/18,00:22:10,18,06,1, 11.9,1,1, 9.473, 10471.630, 278.947, 52560.855 20/11/18,00:22:10,19,06,1, 11.9,1,1, 9.473, 10471.654, 278.924, 52560.800 20/11/18,00:22:11,00,07,1, 11.8,1,1, 9.478, 10471.652, 278.924, 52560.800 20/11/18,00:22:11,01,07,1, 11.8,1,1, 9.478, 10471.662, 278.956, 52560.788 20/11/18,00:22:11,02,07,1, 11.8,1,1, 9.478, 10471.641, 278.920, 52560.787 20/11/18,00:22:11,03,07,1, 11.8,1,1, 9.478, 10471.642, 278.915, 52560.815 20/11/18,00:22:11,04,07,1, 11.8,1,1, 9.478, 10471.655, 278.934, 52560.798 20/11/18,00:22:11,05,07,1, 11.8,1,1, 9.478, 10471.672, 278.893, 52560.726 20/11/18,00:22:11,06,07,1, 11.8,1,1, 9.478, 10471.693, 278.917, 52560.789 20/11/18,00:22:11,07,07,1, 11.8,1,1, 9.478, 10471.713, 278.902, 52560.781 20/11/18,00:22:11,08,07,1, 11.8,1,1, 9.478, 10471.707, 278.898, 52560.756 20/11/18,00:22:11,09,07,1, 11.8,1,1, 9.478, 10471.723, 278.913, 52560.817 20/11/18,00:22:11,10,07,1, 11.8,1,1, 9.478, 10471.722, 278.904, 52560.795 20/11/18,00:22:11,11,07,1, 11.8,1,1, 9.478, 10471.723, 278.894, 52560.778 20/11/18,00:22:11,12,07,1, 11.8,1,1, 9.478, 10471.765, 278.892, 52560.807 20/11/18,00:22:11,13,07,1, 11.8,1,1, 9.478, 10471.730, 278.886, 52560.747 20/11/18,00:22:11,14,07,1, 11.8,1,1, 9.478, 10471.766, 278.891, 52560.744 20/11/18,00:22:11,15,07,1, 11.8,1,1, 9.478, 10471.778, 278.911, 52560.793 20/11/18,00:22:11,16,07,1, 11.8,1,1, 9.478, 10471.778, 278.886, 52560.742 20/11/18,00:22:11,17,07,1, 11.8,1,1, 9.478, 10471.798, 278.889, 52560.777 20/11/18,00:22:11,18,07,1, 11.8,1,1, 9.478, 10471.811, 278.896, 52560.744 20/11/18,00:22:11,19,07,1, 11.8,1,1, 9.478, 10471.803, 278.880, 52560.771 20/11/18,00:22:12,00,07,1, 11.9,1,1, 9.476, 10471.802, 278.880, 52560.771 20/11/18,00:22:12,01,07,1, 11.9,1,1, 9.476, 10471.843, 278.854, 52560.749 20/11/18,00:22:12,02,07,1, 11.9,1,1, 9.476, 10471.819, 278.884, 52560.794 20/11/18,00:22:12,03,07,1, 11.9,1,1, 9.476, 10471.893, 278.899, 52560.925 20/11/18,00:22:12,04,07,1, 11.9,1,1, 9.476, 10471.865, 278.892, 52560.783 20/11/18,00:22:12,05,07,1, 11.9,1,1, 9.476, 10471.880, 278.877, 52560.765 20/11/18,00:22:12,06,07,1, 11.9,1,1, 9.476, 10471.894, 278.886, 52560.761 20/11/18,00:22:12,07,07,1, 11.9,1,1, 9.476, 10471.911, 278.881, 52560.768 20/11/18,00:22:12,08,07,1, 11.9,1,1, 9.476, 10471.937, 278.907, 52560.799 20/11/18,00:22:12,09,07,1, 11.9,1,1, 9.476, 10471.912, 278.900, 52560.783 20/11/18,00:22:12,10,07,1, 11.9,1,1, 9.476, 10471.947, 278.887, 52560.787 20/11/18,00:22:12,11,07,1, 11.9,1,1, 9.476, 10471.969, 278.936, 52560.748 20/11/18,00:22:12,12,07,1, 11.9,1,1, 9.476, 10471.955, 278.878, 52560.734 20/11/18,00:22:12,13,07,1, 11.9,1,1, 9.476, 10471.984, 278.908, 52560.774 20/11/18,00:22:12,14,07,1, 11.9,1,1, 9.476, 10471.993, 278.929, 52560.777 20/11/18,00:22:12,15,07,1, 11.9,1,1, 9.476, 10471.992, 278.919, 52560.739 20/11/18,00:22:12,16,07,1, 11.9,1,1, 9.476, 10472.027, 278.921, 52560.793 20/11/18,00:22:12,17,07,1, 11.9,1,1, 9.476, 10472.036, 278.919, 52560.736 20/11/18,00:22:12,18,07,1, 11.9,1,1, 9.476, 10472.014, 278.936, 52560.750 20/11/18,00:22:12,19,07,1, 11.9,1,1, 9.476, 10472.050, 278.958, 52560.735 20/11/18,00:22:13,00,07,1, 11.9,1,1, 9.480, 10472.044, 278.958, 52560.735 20/11/18,00:22:13,01,07,1, 11.9,1,1, 9.480, 10472.053, 278.922, 52560.739 20/11/18,00:22:13,02,07,1, 11.9,1,1, 9.480, 10472.081, 278.919, 52560.738 20/11/18,00:22:13,03,07,1, 11.9,1,1, 9.480, 10472.059, 278.895, 52560.730 20/11/18,00:22:13,04,07,1, 11.9,1,1, 9.480, 10472.099, 278.924, 52560.757 20/11/18,00:22:13,05,07,1, 11.9,1,1, 9.480, 10472.097, 278.936, 52560.736 20/11/18,00:22:13,06,07,1, 11.9,1,1, 9.480, 10472.108, 278.937, 52560.733 20/11/18,00:22:13,07,07,1, 11.9,1,1, 9.480, 10472.111, 278.973, 52560.741 20/11/18,00:22:13,08,07,1, 11.9,1,1, 9.480, 10472.128, 278.970, 52560.722 20/11/18,00:22:13,09,07,1, 11.9,1,1, 9.480, 10472.138, 278.972, 52560.723 20/11/18,00:22:13,10,07,1, 11.9,1,1, 9.480, 10472.161, 278.992, 52560.702 20/11/18,00:22:13,11,07,1, 11.9,1,1, 9.480, 10472.134, 278.942, 52560.682 20/11/18,00:22:13,12,07,1, 11.9,1,1, 9.480, 10472.142, 279.007, 52560.732 20/11/18,00:22:13,13,07,1, 11.9,1,1, 9.480, 10472.154, 278.997, 52560.736 20/11/18,00:22:13,14,07,1, 11.9,1,1, 9.480, 10472.199, 278.997, 52560.838 20/11/18,00:22:13,15,07,1, 11.9,1,1, 9.480, 10472.201, 279.032, 52560.705 20/11/18,00:22:13,16,07,1, 11.9,1,1, 9.480, 10472.200, 279.012, 52560.846 20/11/18,00:22:13,17,07,1, 11.9,1,1, 9.480, 10472.195, 279.022, 52560.734 20/11/18,00:22:13,18,07,1, 11.9,1,1, 9.480, 10472.206, 279.039, 52560.738 20/11/18,00:22:13,19,07,1, 11.9,1,1, 9.480, 10472.211, 279.040, 52560.726 20/11/18,00:22:14,00,07,1, 11.9,1,1, 9.478, 10472.211, 279.040, 52560.726 20/11/18,00:22:14,01,07,1, 11.9,1,1, 9.478, 10472.225, 279.064, 52560.724 20/11/18,00:22:14,02,07,1, 11.9,1,1, 9.478, 10472.244, 279.065, 52560.696 20/11/18,00:22:14,03,07,1, 11.9,1,1, 9.478, 10472.275, 279.056, 52560.756 20/11/18,00:22:14,04,07,1, 11.9,1,1, 9.478, 10472.285, 279.079, 52560.735 20/11/18,00:22:14,05,07,1, 11.9,1,1, 9.478, 10472.267, 279.106, 52560.722 20/11/18,00:22:14,06,07,1, 11.9,1,1, 9.478, 10472.299, 279.131, 52560.757 20/11/18,00:22:14,07,07,1, 11.9,1,1, 9.478, 10472.278, 279.096, 52560.735 20/11/18,00:22:14,08,07,1, 11.9,1,1, 9.478, 10472.345, 279.125, 52560.752 20/11/18,00:22:14,09,07,1, 11.9,1,1, 9.478, 10472.314, 279.127, 52560.723 20/11/18,00:22:14,10,07,1, 11.9,1,1, 9.478, 10472.327, 279.127, 52560.727 20/11/18,00:22:14,11,07,1, 11.9,1,1, 9.478, 10472.335, 279.160, 52560.734 20/11/18,00:22:14,12,07,1, 11.9,1,1, 9.478, 10472.334, 279.167, 52560.729 20/11/18,00:22:14,13,07,1, 11.9,1,1, 9.478, 10472.372, 279.162, 52560.728 20/11/18,00:22:14,14,07,1, 11.9,1,1, 9.478, 10472.359, 279.164, 52560.725 20/11/18,00:22:14,15,07,1, 11.9,1,1, 9.478, 10472.355, 279.165, 52560.694 20/11/18,00:22:14,16,07,1, 11.9,1,1, 9.478, 10472.369, 279.211, 52560.734 20/11/18,00:22:14,17,07,1, 11.9,1,1, 9.478, 10472.404, 279.203, 52560.721 20/11/18,00:22:14,18,07,1, 11.9,1,1, 9.478, 10472.396, 279.203, 52560.750 20/11/18,00:22:14,19,07,1, 11.9,1,1, 9.478, 10472.412, 279.241, 52560.711 20/11/18,00:22:15,00,07,1, 11.9,1,1, 9.482, 10472.411, 279.241, 52560.711 20/11/18,00:22:15,01,07,1, 11.9,1,1, 9.482, 10472.421, 279.224, 52560.727 20/11/18,00:22:15,02,07,1, 11.9,1,1, 9.482, 10472.435, 279.246, 52560.770 20/11/18,00:22:15,03,07,1, 11.9,1,1, 9.482, 10472.428, 279.238, 52560.731 20/11/18,00:22:15,04,07,1, 11.9,1,1, 9.482, 10472.419, 279.218, 52560.731 20/11/18,00:22:15,05,07,1, 11.9,1,1, 9.482, 10472.456, 279.266, 52560.782 20/11/18,00:22:15,06,07,1, 11.9,1,1, 9.482, 10472.444, 279.248, 52560.728 20/11/18,00:22:15,07,07,1, 11.9,1,1, 9.482, 10472.480, 279.258, 52560.751 20/11/18,00:22:15,08,07,1, 11.9,1,1, 9.482, 10472.456, 279.249, 52560.719 20/11/18,00:22:15,09,07,1, 11.9,1,1, 9.482, 10472.466, 279.267, 52560.716 20/11/18,00:22:15,10,07,1, 11.9,1,1, 9.482, 10472.504, 279.295, 52560.752 20/11/18,00:22:15,11,07,1, 11.9,1,1, 9.482, 10472.493, 279.247, 52560.762 20/11/18,00:22:15,12,07,1, 11.9,1,1, 9.482, 10472.503, 279.273, 52560.754 20/11/18,00:22:15,13,07,1, 11.9,1,1, 9.482, 10472.502, 279.255, 52560.763 20/11/18,00:22:15,14,07,1, 11.9,1,1, 9.482, 10472.493, 279.264, 52560.728 20/11/18,00:22:15,15,07,1, 11.9,1,1, 9.482, 10472.507, 279.274, 52560.749 20/11/18,00:22:15,16,07,1, 11.9,1,1, 9.482, 10472.526, 279.271, 52560.754 20/11/18,00:22:15,17,07,1, 11.9,1,1, 9.482, 10472.504, 279.268, 52560.713 20/11/18,00:22:15,18,07,1, 11.9,1,1, 9.482, 10472.551, 279.272, 52560.770 20/11/18,00:22:15,19,07,1, 11.9,1,1, 9.482, 10472.557, 279.257, 52560.748 20/11/18,00:22:16,00,06,1, 11.9,1,1, 9.480, 10472.553, 279.257, 52560.748 20/11/18,00:22:16,01,06,1, 11.9,1,1, 9.480, 10472.579, 279.277, 52560.740 20/11/18,00:22:16,02,06,1, 11.9,1,1, 9.480, 10472.593, 279.223, 52560.762 20/11/18,00:22:16,03,06,1, 11.9,1,1, 9.480, 10472.576, 279.267, 52560.761 20/11/18,00:22:16,04,06,1, 11.9,1,1, 9.480, 10472.613, 279.249, 52560.742 20/11/18,00:22:16,05,06,1, 11.9,1,1, 9.480, 10472.597, 279.212, 52560.686 20/11/18,00:22:16,06,06,1, 11.9,1,1, 9.480, 10472.594, 279.248, 52560.732 20/11/18,00:22:16,07,06,1, 11.9,1,1, 9.480, 10472.621, 279.209, 52560.742 20/11/18,00:22:16,08,06,1, 11.9,1,1, 9.480, 10472.627, 279.225, 52560.692 20/11/18,00:22:16,09,06,1, 11.9,1,1, 9.480, 10472.631, 279.223, 52560.721 20/11/18,00:22:16,10,06,1, 11.9,1,1, 9.480, 10472.622, 279.200, 52560.667 20/11/18,00:22:16,11,06,1, 11.9,1,1, 9.480, 10472.623, 279.208, 52560.743 20/11/18,00:22:16,12,06,1, 11.9,1,1, 9.480, 10472.641, 279.213, 52560.721 20/11/18,00:22:16,13,06,1, 11.9,1,1, 9.480, 10472.660, 279.185, 52560.686 20/11/18,00:22:16,14,06,1, 11.9,1,1, 9.480, 10472.656, 279.187, 52560.725 20/11/18,00:22:16,15,06,1, 11.9,1,1, 9.480, 10472.647, 279.160, 52560.671 20/11/18,00:22:16,16,06,1, 11.9,1,1, 9.480, 10472.665, 279.170, 52560.683 20/11/18,00:22:16,17,06,1, 11.9,1,1, 9.480, 10472.664, 279.147, 52560.669 20/11/18,00:22:16,18,06,1, 11.9,1,1, 9.480, 10472.689, 279.151, 52560.660 20/11/18,00:22:16,19,06,1, 11.9,1,1, 9.480, 10472.694, 279.169, 52560.678 20/11/18,00:22:17,00,07,1, 11.9,1,1, 9.475, 10472.686, 279.169, 52560.678 20/11/18,00:22:17,01,07,1, 11.9,1,1, 9.475, 10472.696, 279.125, 52560.629 20/11/18,00:22:17,02,07,1, 11.9,1,1, 9.475, 10472.724, 279.098, 52560.688 20/11/18,00:22:17,03,07,1, 11.9,1,1, 9.475, 10472.747, 279.104, 52560.690 20/11/18,00:22:17,04,07,1, 11.9,1,1, 9.475, 10472.715, 279.105, 52560.933 20/11/18,00:22:17,05,07,1, 11.9,1,1, 9.475, 10472.782, 279.089, 52560.626 20/11/18,00:22:17,06,07,1, 11.9,1,1, 9.475, 10472.750, 279.061, 52560.574 20/11/18,00:22:17,07,07,1, 11.9,1,1, 9.475, 10472.756, 279.053, 52560.580 20/11/18,00:22:17,08,07,1, 11.9,1,1, 9.475, 10472.764, 279.048, 52560.601 20/11/18,00:22:17,09,07,1, 11.9,1,1, 9.475, 10472.811, 279.018, 52560.603 20/11/18,00:22:17,10,07,1, 11.9,1,1, 9.475, 10472.790, 279.063, 52560.592 20/11/18,00:22:17,11,07,1, 11.9,1,1, 9.475, 10472.815, 279.008, 52560.614 20/11/18,00:22:17,12,07,1, 11.9,1,1, 9.475, 10472.817, 279.015, 52560.614 20/11/18,00:22:17,13,07,1, 11.9,1,1, 9.475, 10472.835, 278.981, 52560.632 20/11/18,00:22:17,14,07,1, 11.9,1,1, 9.475, 10472.843, 278.976, 52560.602 20/11/18,00:22:17,15,07,1, 11.9,1,1, 9.475, 10472.862, 278.956, 52560.610 20/11/18,00:22:17,16,07,1, 11.9,1,1, 9.475, 10472.870, 278.940, 52560.604 20/11/18,00:22:17,17,07,1, 11.9,1,1, 9.475, 10472.848, 278.914, 52560.589 20/11/18,00:22:17,18,07,1, 11.9,1,1, 9.475, 10472.872, 278.919, 52560.620 20/11/18,00:22:17,19,07,1, 11.9,1,1, 9.475, 10472.868, 278.889, 52560.583 20/11/18,00:22:18,00,07,1, 11.9,1,1, 9.477, 10472.862, 278.889, 52560.583 20/11/18,00:22:18,01,07,1, 11.9,1,1, 9.477, 10472.875, 278.862, 52560.561 20/11/18,00:22:18,02,07,1, 11.9,1,1, 9.477, 10472.896, 278.855, 52560.603 20/11/18,00:22:18,03,07,1, 11.9,1,1, 9.477, 10472.865, 278.816, 52560.570 20/11/18,00:22:18,04,07,1, 11.9,1,1, 9.477, 10472.912, 278.817, 52560.583 20/11/18,00:22:18,05,07,1, 11.9,1,1, 9.477, 10472.916, 278.762, 52560.529 20/11/18,00:22:18,06,07,1, 11.9,1,1, 9.477, 10472.927, 278.783, 52560.547 20/11/18,00:22:18,07,07,1, 11.9,1,1, 9.477, 10472.934, 278.762, 52560.556 20/11/18,00:22:18,08,07,1, 11.9,1,1, 9.477, 10472.918, 278.722, 52560.514 20/11/18,00:22:18,09,07,1, 11.9,1,1, 9.477, 10472.941, 278.718, 52560.521 20/11/18,00:22:18,10,07,1, 11.9,1,1, 9.477, 10472.956, 278.701, 52560.528 20/11/18,00:22:18,11,07,1, 11.9,1,1, 9.477, 10472.947, 278.678, 52560.545 20/11/18,00:22:18,12,07,1, 11.9,1,1, 9.477, 10472.970, 278.708, 52560.548 20/11/18,00:22:18,13,07,1, 11.9,1,1, 9.477, 10472.978, 278.686, 52560.518 20/11/18,00:22:18,14,07,1, 11.9,1,1, 9.477, 10472.982, 278.626, 52560.526 20/11/18,00:22:18,15,07,1, 11.9,1,1, 9.477, 10473.015, 278.651, 52560.539 20/11/18,00:22:18,16,07,1, 11.9,1,1, 9.477, 10472.982, 278.608, 52560.473 20/11/18,00:22:18,17,07,1, 11.9,1,1, 9.477, 10473.015, 278.625, 52560.513 20/11/18,00:22:18,18,07,1, 11.9,1,1, 9.477, 10473.026, 278.617, 52560.519 20/11/18,00:22:18,19,07,1, 11.9,1,1, 9.477, 10473.019, 278.562, 52560.486 20/11/18,00:22:19,00,07,1, 11.8,1,1, 9.479, 10473.012, 278.562, 52560.486 20/11/18,00:22:19,01,07,1, 11.8,1,1, 9.479, 10473.004, 278.536, 52560.491 20/11/18,00:22:19,02,07,1, 11.8,1,1, 9.479, 10473.021, 278.527, 52560.492 20/11/18,00:22:19,03,07,1, 11.8,1,1, 9.479, 10473.038, 278.544, 52560.485 20/11/18,00:22:19,04,07,1, 11.8,1,1, 9.479, 10473.038, 278.514, 52560.488 20/11/18,00:22:19,05,07,1, 11.8,1,1, 9.479, 10473.034, 278.489, 52560.432 20/11/18,00:22:19,06,07,1, 11.8,1,1, 9.479, 10473.058, 278.524, 52560.496 20/11/18,00:22:19,07,07,1, 11.8,1,1, 9.479, 10473.067, 278.495, 52560.495 20/11/18,00:22:19,08,07,1, 11.8,1,1, 9.479, 10473.061, 278.512, 52560.517 20/11/18,00:22:19,09,07,1, 11.8,1,1, 9.479, 10473.054, 278.457, 52560.505 20/11/18,00:22:19,10,07,1, 11.8,1,1, 9.479, 10473.065, 278.431, 52560.493 20/11/18,00:22:19,11,07,1, 11.8,1,1, 9.479, 10473.074, 278.458, 52560.501 20/11/18,00:22:19,12,07,1, 11.8,1,1, 9.479, 10473.077, 278.420, 52560.535 20/11/18,00:22:19,13,07,1, 11.8,1,1, 9.479, 10473.071, 278.409, 52560.511 20/11/18,00:22:19,14,07,1, 11.8,1,1, 9.479, 10473.094, 278.454, 52560.494 20/11/18,00:22:19,15,07,1, 11.8,1,1, 9.479, 10473.114, 278.436, 52560.505 20/11/18,00:22:19,16,07,1, 11.8,1,1, 9.479, 10473.083, 278.396, 52560.509 20/11/18,00:22:19,17,07,1, 11.8,1,1, 9.479, 10473.105, 278.435, 52560.508 20/11/18,00:22:19,18,07,1, 11.8,1,1, 9.479, 10473.093, 278.392, 52560.482 20/11/18,00:22:19,19,07,1, 11.8,1,1, 9.479, 10473.119, 278.373, 52560.503 20/11/18,00:22:20,00,06,1, 11.9,1,1, 9.480, 10473.112, 278.373, 52560.503 20/11/18,00:22:20,01,06,1, 11.9,1,1, 9.480, 10473.123, 278.371, 52560.466 20/11/18,00:22:20,02,06,1, 11.9,1,1, 9.480, 10473.138, 278.391, 52560.501 20/11/18,00:22:20,03,06,1, 11.9,1,1, 9.480, 10473.132, 278.327, 52560.494 20/11/18,00:22:20,04,06,1, 11.9,1,1, 9.480, 10473.152, 278.356, 52560.479 20/11/18,00:22:20,05,06,1, 11.9,1,1, 9.480, 10473.163, 278.354, 52560.492 20/11/18,00:22:20,06,06,1, 11.9,1,1, 9.480, 10473.136, 278.330, 52560.452 20/11/18,00:22:20,07,06,1, 11.9,1,1, 9.480, 10473.143, 278.359, 52560.477 20/11/18,00:22:20,08,06,1, 11.9,1,1, 9.480, 10473.149, 278.322, 52560.478 20/11/18,00:22:20,09,06,1, 11.9,1,1, 9.480, 10473.148, 278.317, 52560.472 20/11/18,00:22:20,10,06,1, 11.9,1,1, 9.480, 10473.175, 278.352, 52560.539 20/11/18,00:22:20,11,06,1, 11.9,1,1, 9.480, 10473.193, 278.338, 52560.507 20/11/18,00:22:20,12,06,1, 11.9,1,1, 9.480, 10473.190, 278.321, 52560.548 20/11/18,00:22:20,13,06,1, 11.9,1,1, 9.480, 10473.201, 278.319, 52560.499 20/11/18,00:22:20,14,06,1, 11.9,1,1, 9.480, 10473.185, 278.288, 52560.522 20/11/18,00:22:20,15,06,1, 11.9,1,1, 9.480, 10473.185, 278.309, 52560.538 20/11/18,00:22:20,16,06,1, 11.9,1,1, 9.480, 10473.188, 278.305, 52560.547 20/11/18,00:22:20,17,06,1, 11.9,1,1, 9.480, 10473.171, 278.282, 52560.520 20/11/18,00:22:20,18,06,1, 11.9,1,1, 9.480, 10473.157, 278.325, 52560.520 20/11/18,00:22:20,19,06,1, 11.9,1,1, 9.480, 10473.181, 278.288, 52560.511 20/11/18,00:22:21,00,07,1, 11.9,1,1, 9.480, 10473.179, 278.288, 52560.511 20/11/18,00:22:21,01,07,1, 11.9,1,1, 9.480, 10473.172, 278.313, 52560.515 20/11/18,00:22:21,02,07,1, 11.9,1,1, 9.480, 10473.194, 278.274, 52560.528 20/11/18,00:22:21,03,07,1, 11.9,1,1, 9.480, 10473.177, 278.255, 52560.519 20/11/18,00:22:21,04,07,1, 11.9,1,1, 9.480, 10473.183, 278.292, 52560.545 20/11/18,00:22:21,05,07,1, 11.9,1,1, 9.480, 10473.190, 278.275, 52560.526 20/11/18,00:22:21,06,07,1, 11.9,1,1, 9.480, 10473.194, 278.270, 52560.550 20/11/18,00:22:21,07,07,1, 11.9,1,1, 9.480, 10473.196, 278.283, 52560.560 20/11/18,00:22:21,08,07,1, 11.9,1,1, 9.480, 10473.179, 278.245, 52560.523 20/11/18,00:22:21,09,07,1, 11.9,1,1, 9.480, 10473.209, 278.278, 52560.530 20/11/18,00:22:21,10,07,1, 11.9,1,1, 9.480, 10473.202, 278.252, 52560.536 20/11/18,00:22:21,11,07,1, 11.9,1,1, 9.480, 10473.192, 278.239, 52560.519 20/11/18,00:22:21,12,07,1, 11.9,1,1, 9.480, 10473.195, 278.256, 52560.561 20/11/18,00:22:21,13,07,1, 11.9,1,1, 9.480, 10473.180, 278.228, 52560.522 20/11/18,00:22:21,14,07,1, 11.9,1,1, 9.480, 10473.212, 278.221, 52560.550 20/11/18,00:22:21,15,07,1, 11.9,1,1, 9.480, 10473.191, 278.235, 52560.530 20/11/18,00:22:21,16,07,1, 11.9,1,1, 9.480, 10473.160, 278.231, 52560.521 20/11/18,00:22:21,17,07,1, 11.9,1,1, 9.480, 10473.213, 278.270, 52560.570 20/11/18,00:22:21,18,07,1, 11.9,1,1, 9.480, 10473.180, 278.247, 52560.557 20/11/18,00:22:21,19,07,1, 11.9,1,1, 9.480, 10473.188, 278.236, 52560.513 20/11/18,00:22:22,00,08,1, 11.9,1,1, 9.475, 10473.187, 278.236, 52560.513 20/11/18,00:22:22,01,08,1, 11.9,1,1, 9.475, 10473.189, 278.230, 52560.533 20/11/18,00:22:22,02,08,1, 11.9,1,1, 9.475, 10473.199, 278.219, 52560.555 20/11/18,00:22:22,03,08,1, 11.9,1,1, 9.475, 10473.228, 278.235, 52560.561 20/11/18,00:22:22,04,08,1, 11.9,1,1, 9.475, 10473.213, 278.214, 52560.559 20/11/18,00:22:22,05,08,1, 11.9,1,1, 9.475, 10473.232, 278.204, 52560.587 20/11/18,00:22:22,06,08,1, 11.9,1,1, 9.475, 10473.237, 278.221, 52560.592 20/11/18,00:22:22,07,08,1, 11.9,1,1, 9.475, 10473.213, 278.205, 52560.557 20/11/18,00:22:22,08,08,1, 11.9,1,1, 9.475, 10473.223, 278.212, 52560.558 20/11/18,00:22:22,09,08,1, 11.9,1,1, 9.475, 10473.211, 278.212, 52560.581 20/11/18,00:22:22,10,08,1, 11.9,1,1, 9.475, 10473.211, 278.174, 52560.574 20/11/18,00:22:22,11,08,1, 11.9,1,1, 9.475, 10473.228, 278.203, 52560.591 20/11/18,00:22:22,12,08,1, 11.9,1,1, 9.475, 10473.229, 278.191, 52560.528 20/11/18,00:22:22,13,08,1, 11.9,1,1, 9.475, 10473.250, 278.192, 52560.574 20/11/18,00:22:22,14,08,1, 11.9,1,1, 9.475, 10473.260, 278.154, 52560.566 20/11/18,00:22:22,15,08,1, 11.9,1,1, 9.475, 10473.234, 278.143, 52560.562 20/11/18,00:22:22,16,08,1, 11.9,1,1, 9.475, 10473.267, 278.148, 52560.547 20/11/18,00:22:22,17,08,1, 11.9,1,1, 9.475, 10473.247, 278.150, 52560.565 20/11/18,00:22:22,18,08,1, 11.9,1,1, 9.475, 10473.283, 278.125, 52560.610 20/11/18,00:22:22,19,08,1, 11.9,1,1, 9.475, 10473.271, 278.135, 52560.556 20/11/18,00:22:23,00,09,1, 11.9,1,1, 9.479, 10473.270, 278.135, 52560.556 20/11/18,00:22:23,01,09,1, 11.9,1,1, 9.479, 10473.287, 278.117, 52560.559 20/11/18,00:22:23,02,09,1, 11.9,1,1, 9.479, 10473.296, 278.102, 52560.586 20/11/18,00:22:23,03,09,1, 11.9,1,1, 9.479, 10473.290, 278.072, 52560.598 20/11/18,00:22:23,04,09,1, 11.9,1,1, 9.479, 10473.301, 278.079, 52560.605 20/11/18,00:22:23,05,09,1, 11.9,1,1, 9.479, 10473.329, 278.102, 52560.576 20/11/18,00:22:23,06,09,1, 11.9,1,1, 9.479, 10473.332, 278.073, 52560.381 20/11/18,00:22:23,07,09,1, 11.9,1,1, 9.479, 10473.322, 278.062, 52560.523 20/11/18,00:22:23,08,09,1, 11.9,1,1, 9.479, 10473.329, 278.083, 52560.570 20/11/18,00:22:23,09,09,1, 11.9,1,1, 9.479, 10473.360, 278.073, 52560.584 20/11/18,00:22:23,10,09,1, 11.9,1,1, 9.479, 10473.379, 278.037, 52560.615 20/11/18,00:22:23,11,09,1, 11.9,1,1, 9.479, 10473.373, 278.029, 52560.657 20/11/18,00:22:23,12,09,1, 11.9,1,1, 9.479, 10473.346, 278.049, 52560.650 20/11/18,00:22:23,13,09,1, 11.9,1,1, 9.479, 10473.393, 278.048, 52560.640 20/11/18,00:22:23,14,09,1, 11.9,1,1, 9.479, 10473.397, 278.012, 52560.588 20/11/18,00:22:23,15,09,1, 11.9,1,1, 9.479, 10473.406, 278.009, 52560.597 20/11/18,00:22:23,16,09,1, 11.9,1,1, 9.479, 10473.407, 278.012, 52560.599 20/11/18,00:22:23,17,09,1, 11.9,1,1, 9.479, 10473.428, 277.974, 52560.547 20/11/18,00:22:23,18,09,1, 11.9,1,1, 9.479, 10473.465, 278.023, 52560.532 20/11/18,00:22:23,19,09,1, 11.9,1,1, 9.479, 10473.460, 277.976, 52560.577 20/11/18,00:22:24,00,09,1, 11.9,1,1, 9.477, 10473.454, 277.976, 52560.577 20/11/18,00:22:24,01,09,1, 11.9,1,1, 9.477, 10473.487, 277.981, 52560.566 20/11/18,00:22:24,02,09,1, 11.9,1,1, 9.477, 10473.487, 277.930, 52560.542 20/11/18,00:22:24,03,09,1, 11.9,1,1, 9.477, 10473.524, 277.966, 52560.573 20/11/18,00:22:24,04,09,1, 11.9,1,1, 9.477, 10473.540, 277.945, 52560.561 20/11/18,00:22:24,05,09,1, 11.9,1,1, 9.477, 10473.520, 277.942, 52560.541 20/11/18,00:22:24,06,09,1, 11.9,1,1, 9.477, 10473.577, 277.941, 52560.587 20/11/18,00:22:24,07,09,1, 11.9,1,1, 9.477, 10473.556, 277.899, 52560.603 20/11/18,00:22:24,08,09,1, 11.9,1,1, 9.477, 10473.592, 277.904, 52560.587 20/11/18,00:22:24,09,09,1, 11.9,1,1, 9.477, 10473.602, 277.923, 52560.546 20/11/18,00:22:24,10,09,1, 11.9,1,1, 9.477, 10473.606, 277.898, 52560.549 20/11/18,00:22:24,11,09,1, 11.9,1,1, 9.477, 10473.619, 277.870, 52560.595 20/11/18,00:22:24,12,09,1, 11.9,1,1, 9.477, 10473.659, 277.901, 52560.543 20/11/18,00:22:24,13,09,1, 11.9,1,1, 9.477, 10473.643, 277.871, 52560.543 20/11/18,00:22:24,14,09,1, 11.9,1,1, 9.477, 10473.676, 277.870, 52560.553 20/11/18,00:22:24,15,09,1, 11.9,1,1, 9.477, 10473.697, 277.873, 52560.542 20/11/18,00:22:24,16,09,1, 11.9,1,1, 9.477, 10473.698, 277.862, 52560.553 20/11/18,00:22:24,17,09,1, 11.9,1,1, 9.477, 10473.730, 277.886, 52560.565 20/11/18,00:22:24,18,09,1, 11.9,1,1, 9.477, 10473.741, 277.841, 52560.545 20/11/18,00:22:24,19,09,1, 11.9,1,1, 9.477, 10473.786, 277.855, 52560.589 20/11/18,00:22:25,00,08,1, 11.9,1,1, 9.478, 10473.779, 277.855, 52560.589 20/11/18,00:22:25,01,08,1, 11.9,1,1, 9.478, 10473.812, 277.838, 52560.575 20/11/18,00:22:25,02,08,1, 11.9,1,1, 9.478, 10473.836, 277.847, 52560.640 20/11/18,00:22:25,03,08,1, 11.9,1,1, 9.478, 10473.868, 277.847, 52560.570 20/11/18,00:22:25,04,08,1, 11.9,1,1, 9.478, 10473.849, 277.802, 52560.519 20/11/18,00:22:25,05,08,1, 11.9,1,1, 9.478, 10473.887, 277.825, 52560.561 20/11/18,00:22:25,06,08,1, 11.9,1,1, 9.478, 10473.891, 277.845, 52560.529 20/11/18,00:22:25,07,08,1, 11.9,1,1, 9.478, 10473.929, 277.822, 52560.528 20/11/18,00:22:25,08,08,1, 11.9,1,1, 9.478, 10473.959, 277.839, 52560.572 20/11/18,00:22:25,09,08,1, 11.9,1,1, 9.478, 10473.950, 277.792, 52560.538 20/11/18,00:22:25,10,08,1, 11.9,1,1, 9.478, 10474.010, 277.806, 52560.498 20/11/18,00:22:25,11,08,1, 11.9,1,1, 9.478, 10474.008, 277.794, 52560.416 20/11/18,00:22:25,12,08,1, 11.9,1,1, 9.478, 10474.068, 277.783, 52560.535 20/11/18,00:22:25,13,08,1, 11.9,1,1, 9.478, 10474.049, 277.807, 52560.507 20/11/18,00:22:25,14,08,1, 11.9,1,1, 9.478, 10474.073, 277.796, 52560.530 20/11/18,00:22:25,15,08,1, 11.9,1,1, 9.478, 10474.121, 277.787, 52560.524 20/11/18,00:22:25,16,08,1, 11.9,1,1, 9.478, 10474.130, 277.785, 52560.564 20/11/18,00:22:25,17,08,1, 11.9,1,1, 9.478, 10474.146, 277.770, 52560.543 20/11/18,00:22:25,18,08,1, 11.9,1,1, 9.478, 10474.172, 277.810, 52560.521 20/11/18,00:22:25,19,08,1, 11.9,1,1, 9.478, 10474.183, 277.801, 52560.528 20/11/18,00:22:26,00,08,1, 11.8,1,1, 9.474, 10474.180, 277.801, 52560.528 20/11/18,00:22:26,01,08,1, 11.8,1,1, 9.474, 10474.242, 277.778, 52560.480 20/11/18,00:22:26,02,08,1, 11.8,1,1, 9.474, 10474.242, 277.775, 52560.507 20/11/18,00:22:26,03,08,1, 11.8,1,1, 9.474, 10474.261, 277.779, 52560.506 20/11/18,00:22:26,04,08,1, 11.8,1,1, 9.474, 10474.316, 277.796, 52560.470 20/11/18,00:22:26,05,08,1, 11.8,1,1, 9.474, 10474.338, 277.773, 52560.481 20/11/18,00:22:26,06,08,1, 11.8,1,1, 9.474, 10474.363, 277.795, 52560.479 20/11/18,00:22:26,07,08,1, 11.8,1,1, 9.474, 10474.373, 277.802, 52560.519 20/11/18,00:22:26,08,08,1, 11.8,1,1, 9.474, 10474.406, 277.794, 52560.489 20/11/18,00:22:26,09,08,1, 11.8,1,1, 9.474, 10474.414, 277.766, 52560.491 20/11/18,00:22:26,10,08,1, 11.8,1,1, 9.474, 10474.443, 277.804, 52560.525 20/11/18,00:22:26,11,08,1, 11.8,1,1, 9.474, 10474.456, 277.760, 52560.456 20/11/18,00:22:26,12,08,1, 11.8,1,1, 9.474, 10474.481, 277.781, 52560.488 20/11/18,00:22:26,13,08,1, 11.8,1,1, 9.474, 10474.525, 277.761, 52560.463 20/11/18,00:22:26,14,08,1, 11.8,1,1, 9.474, 10474.509, 277.760, 52560.451 20/11/18,00:22:26,15,08,1, 11.8,1,1, 9.474, 10474.549, 277.785, 52560.503 20/11/18,00:22:26,16,08,1, 11.8,1,1, 9.474, 10474.562, 277.760, 52560.455 20/11/18,00:22:26,17,08,1, 11.8,1,1, 9.474, 10474.598, 277.759, 52560.451 20/11/18,00:22:26,18,08,1, 11.8,1,1, 9.474, 10474.603, 277.773, 52560.453 20/11/18,00:22:26,19,08,1, 11.8,1,1, 9.474, 10474.615, 277.777, 52560.428 20/11/18,00:22:27,00,08,1, 11.9,1,1, 9.478, 10474.614, 277.777, 52560.428 20/11/18,00:22:27,01,08,1, 11.9,1,1, 9.478, 10474.666, 277.784, 52560.481 20/11/18,00:22:27,02,08,1, 11.9,1,1, 9.478, 10474.683, 277.740, 52560.438 20/11/18,00:22:27,03,08,1, 11.9,1,1, 9.478, 10474.723, 277.797, 52560.480 20/11/18,00:22:27,04,08,1, 11.9,1,1, 9.478, 10474.721, 277.770, 52560.485 20/11/18,00:22:27,05,08,1, 11.9,1,1, 9.478, 10474.749, 277.773, 52560.460 20/11/18,00:22:27,06,08,1, 11.9,1,1, 9.478, 10474.755, 277.801, 52560.468 20/11/18,00:22:27,07,08,1, 11.9,1,1, 9.478, 10474.775, 277.762, 52560.477 20/11/18,00:22:27,08,08,1, 11.9,1,1, 9.478, 10474.782, 277.754, 52560.465 20/11/18,00:22:27,09,08,1, 11.9,1,1, 9.478, 10474.802, 277.785, 52560.521 20/11/18,00:22:27,10,08,1, 11.9,1,1, 9.478, 10474.812, 277.736, 52560.496 20/11/18,00:22:27,11,08,1, 11.9,1,1, 9.478, 10474.858, 277.797, 52560.506 20/11/18,00:22:27,12,08,1, 11.9,1,1, 9.478, 10474.874, 277.794, 52560.513 20/11/18,00:22:27,13,08,1, 11.9,1,1, 9.478, 10474.863, 277.748, 52560.497 20/11/18,00:22:27,14,08,1, 11.9,1,1, 9.478, 10474.874, 277.782, 52560.488 20/11/18,00:22:27,15,08,1, 11.9,1,1, 9.478, 10474.900, 277.744, 52560.442 20/11/18,00:22:27,16,08,1, 11.9,1,1, 9.478, 10474.903, 277.756, 52560.464 20/11/18,00:22:27,17,08,1, 11.9,1,1, 9.478, 10474.931, 277.753, 52560.494 20/11/18,00:22:27,18,08,1, 11.9,1,1, 9.478, 10474.928, 277.752, 52560.465 20/11/18,00:22:27,19,08,1, 11.9,1,1, 9.478, 10474.920, 277.758, 52560.462 20/11/18,00:22:28,00,08,1, 11.9,1,1, 9.477, 10474.914, 277.758, 52560.462 20/11/18,00:22:28,01,08,1, 11.9,1,1, 9.477, 10474.978, 277.730, 52560.493 20/11/18,00:22:28,02,08,1, 11.9,1,1, 9.477, 10474.973, 277.779, 52560.472 20/11/18,00:22:28,03,08,1, 11.9,1,1, 9.477, 10475.009, 277.755, 52560.480 20/11/18,00:22:28,04,08,1, 11.9,1,1, 9.477, 10475.002, 277.736, 52560.470 20/11/18,00:22:28,05,08,1, 11.9,1,1, 9.477, 10475.006, 277.765, 52560.458 20/11/18,00:22:28,06,08,1, 11.9,1,1, 9.477, 10475.030, 277.724, 52560.445 20/11/18,00:22:28,07,08,1, 11.9,1,1, 9.477, 10475.038, 277.766, 52560.685 20/11/18,00:22:28,08,08,1, 11.9,1,1, 9.477, 10475.059, 277.724, 52560.432 20/11/18,00:22:28,09,08,1, 11.9,1,1, 9.477, 10475.035, 277.721, 52560.403 20/11/18,00:22:28,10,08,1, 11.9,1,1, 9.477, 10475.074, 277.739, 52560.477 20/11/18,00:22:28,11,08,1, 11.9,1,1, 9.477, 10475.061, 277.737, 52560.457 20/11/18,00:22:28,12,08,1, 11.9,1,1, 9.477, 10475.104, 277.698, 52560.452 20/11/18,00:22:28,13,08,1, 11.9,1,1, 9.477, 10475.081, 277.730, 52560.464 20/11/18,00:22:28,14,08,1, 11.9,1,1, 9.477, 10475.077, 277.713, 52560.428 20/11/18,00:22:28,15,08,1, 11.9,1,1, 9.477, 10475.110, 277.692, 52560.435 20/11/18,00:22:28,16,08,1, 11.9,1,1, 9.477, 10475.120, 277.694, 52560.488 20/11/18,00:22:28,17,08,1, 11.9,1,1, 9.477, 10475.094, 277.691, 52560.467 20/11/18,00:22:28,18,08,1, 11.9,1,1, 9.477, 10475.124, 277.662, 52560.457 20/11/18,00:22:28,19,08,1, 11.9,1,1, 9.477, 10475.110, 277.686, 52560.470 20/11/18,00:22:29,00,08,1, 11.9,1,1, 9.474, 10475.106, 277.686, 52560.470 20/11/18,00:22:29,01,08,1, 11.9,1,1, 9.474, 10475.136, 277.672, 52560.436 20/11/18,00:22:29,02,08,1, 11.9,1,1, 9.474, 10475.164, 277.672, 52560.413 20/11/18,00:22:29,03,08,1, 11.9,1,1, 9.474, 10475.177, 277.644, 52560.426 20/11/18,00:22:29,04,08,1, 11.9,1,1, 9.474, 10475.192, 277.646, 52560.440 20/11/18,00:22:29,05,08,1, 11.9,1,1, 9.474, 10475.159, 277.644, 52560.444 20/11/18,00:22:29,06,08,1, 11.9,1,1, 9.474, 10475.175, 277.624, 52560.447 20/11/18,00:22:29,07,08,1, 11.9,1,1, 9.474, 10475.181, 277.620, 52560.446 20/11/18,00:22:29,08,08,1, 11.9,1,1, 9.474, 10475.208, 277.621, 52560.407 20/11/18,00:22:29,09,08,1, 11.9,1,1, 9.474, 10475.206, 277.589, 52560.394 20/11/18,00:22:29,10,08,1, 11.9,1,1, 9.474, 10475.197, 277.599, 52560.413 20/11/18,00:22:29,11,08,1, 11.9,1,1, 9.474, 10475.184, 277.565, 52560.417 20/11/18,00:22:29,12,08,1, 11.9,1,1, 9.474, 10475.230, 277.571, 52560.422 20/11/18,00:22:29,13,08,1, 11.9,1,1, 9.474, 10475.234, 277.555, 52560.452 20/11/18,00:22:29,14,08,1, 11.9,1,1, 9.474, 10475.239, 277.543, 52560.444 20/11/18,00:22:29,15,08,1, 11.9,1,1, 9.474, 10475.235, 277.549, 52560.459 20/11/18,00:22:29,16,08,1, 11.9,1,1, 9.474, 10475.231, 277.534, 52560.445 20/11/18,00:22:29,17,08,1, 11.9,1,1, 9.474, 10475.231, 277.520, 52560.404 20/11/18,00:22:29,18,08,1, 11.9,1,1, 9.474, 10475.249, 277.512, 52560.414 20/11/18,00:22:29,19,08,1, 11.9,1,1, 9.474, 10475.242, 277.508, 52560.390 20/11/18,00:22:30,00,08,1, 11.9,1,1, 9.478, 10475.240, 277.508, 52560.390 20/11/18,00:22:30,01,08,1, 11.9,1,1, 9.478, 10475.249, 277.512, 52560.433 20/11/18,00:22:30,02,08,1, 11.9,1,1, 9.478, 10475.264, 277.462, 52560.284 20/11/18,00:22:30,03,08,1, 11.9,1,1, 9.478, 10475.286, 277.480, 52560.382 20/11/18,00:22:30,04,08,1, 11.9,1,1, 9.478, 10475.292, 277.483, 52560.416 20/11/18,00:22:30,05,08,1, 11.9,1,1, 9.478, 10475.258, 277.455, 52560.411 20/11/18,00:22:30,06,08,1, 11.9,1,1, 9.478, 10475.272, 277.473, 52560.427 20/11/18,00:22:30,07,08,1, 11.9,1,1, 9.478, 10475.284, 277.438, 52560.427 20/11/18,00:22:30,08,08,1, 11.9,1,1, 9.478, 10475.257, 277.420, 52560.439 20/11/18,00:22:30,09,08,1, 11.9,1,1, 9.478, 10475.266, 277.443, 52560.409 20/11/18,00:22:30,10,08,1, 11.9,1,1, 9.478, 10475.269, 277.388, 52560.371 20/11/18,00:22:30,11,08,1, 11.9,1,1, 9.478, 10475.277, 277.397, 52560.388 20/11/18,00:22:30,12,08,1, 11.9,1,1, 9.478, 10475.294, 277.405, 52560.421 20/11/18,00:22:30,13,08,1, 11.9,1,1, 9.478, 10475.260, 277.370, 52560.398 20/11/18,00:22:30,14,08,1, 11.9,1,1, 9.478, 10475.271, 277.392, 52560.404 20/11/18,00:22:30,15,08,1, 11.9,1,1, 9.478, 10475.300, 277.367, 52560.419 20/11/18,00:22:30,16,08,1, 11.9,1,1, 9.478, 10475.292, 277.353, 52560.395 20/11/18,00:22:30,17,08,1, 11.9,1,1, 9.478, 10475.284, 277.366, 52560.400 20/11/18,00:22:30,18,08,1, 11.9,1,1, 9.478, 10475.298, 277.324, 52560.377 20/11/18,00:22:30,19,08,1, 11.9,1,1, 9.478, 10475.271, 277.331, 52560.383 20/11/18,00:22:31,00,09,1, 11.8,1,1, 9.479, 10475.265, 277.331, 52560.383 20/11/18,00:22:31,01,09,1, 11.8,1,1, 9.479, 10475.318, 277.284, 52560.353 20/11/18,00:22:31,02,09,1, 11.8,1,1, 9.479, 10475.300, 277.304, 52560.348 20/11/18,00:22:31,03,09,1, 11.8,1,1, 9.479, 10475.286, 277.286, 52560.418 20/11/18,00:22:31,04,09,1, 11.8,1,1, 9.479, 10475.262, 277.279, 52560.389 20/11/18,00:22:31,05,09,1, 11.8,1,1, 9.479, 10475.322, 277.285, 52560.459 20/11/18,00:22:31,06,09,1, 11.8,1,1, 9.479, 10475.291, 277.263, 52560.397 20/11/18,00:22:31,07,09,1, 11.8,1,1, 9.479, 10475.275, 277.245, 52560.385 20/11/18,00:22:31,08,09,1, 11.8,1,1, 9.479, 10475.301, 277.249, 52560.434 20/11/18,00:22:31,09,09,1, 11.8,1,1, 9.479, 10475.298, 277.229, 52560.375 20/11/18,00:22:31,10,09,1, 11.8,1,1, 9.479, 10475.299, 277.226, 52560.422 20/11/18,00:22:31,11,09,1, 11.8,1,1, 9.479, 10475.304, 277.223, 52560.385 20/11/18,00:22:31,12,09,1, 11.8,1,1, 9.479, 10475.284, 277.193, 52560.418 20/11/18,00:22:31,13,09,1, 11.8,1,1, 9.479, 10475.303, 277.198, 52560.419 20/11/18,00:22:31,14,09,1, 11.8,1,1, 9.479, 10475.305, 277.207, 52560.451 20/11/18,00:22:31,15,09,1, 11.8,1,1, 9.479, 10475.311, 277.170, 52560.399 20/11/18,00:22:31,16,09,1, 11.8,1,1, 9.479, 10475.299, 277.177, 52560.451 20/11/18,00:22:31,17,09,1, 11.8,1,1, 9.479, 10475.288, 277.168, 52560.442 20/11/18,00:22:31,18,09,1, 11.8,1,1, 9.479, 10475.306, 277.151, 52560.424 20/11/18,00:22:31,19,09,1, 11.8,1,1, 9.479, 10475.315, 277.163, 52560.429 20/11/18,00:22:32,00,09,1, 11.9,1,1, 9.478, 10475.315, 277.163, 52560.429 20/11/18,00:22:32,01,09,1, 11.9,1,1, 9.478, 10475.335, 277.154, 52560.423 20/11/18,00:22:32,02,09,1, 11.9,1,1, 9.478, 10475.295, 277.133, 52560.397 20/11/18,00:22:32,03,09,1, 11.9,1,1, 9.478, 10475.333, 277.143, 52560.399 20/11/18,00:22:32,04,09,1, 11.9,1,1, 9.478, 10475.326, 277.138, 52560.414 20/11/18,00:22:32,05,09,1, 11.9,1,1, 9.478, 10475.316, 277.134, 52560.434 20/11/18,00:22:32,06,09,1, 11.9,1,1, 9.478, 10475.324, 277.098, 52560.389 20/11/18,00:22:32,07,09,1, 11.9,1,1, 9.478, 10475.324, 277.105, 52560.422 20/11/18,00:22:32,08,09,1, 11.9,1,1, 9.478, 10475.303, 277.105, 52560.431 20/11/18,00:22:32,09,09,1, 11.9,1,1, 9.478, 10475.354, 277.102, 52560.422 20/11/18,00:22:32,10,09,1, 11.9,1,1, 9.478, 10475.322, 277.074, 52560.407 20/11/18,00:22:32,11,09,1, 11.9,1,1, 9.478, 10475.312, 277.074, 52560.401 20/11/18,00:22:32,12,09,1, 11.9,1,1, 9.478, 10475.333, 277.069, 52560.443 20/11/18,00:22:32,13,09,1, 11.9,1,1, 9.478, 10475.297, 277.078, 52560.407 20/11/18,00:22:32,14,09,1, 11.9,1,1, 9.478, 10475.319, 277.054, 52560.420 20/11/18,00:22:32,15,09,1, 11.9,1,1, 9.478, 10475.347, 277.060, 52560.435 20/11/18,00:22:32,16,09,1, 11.9,1,1, 9.478, 10475.343, 277.056, 52560.443 20/11/18,00:22:32,17,09,1, 11.9,1,1, 9.478, 10475.325, 277.050, 52560.455 20/11/18,00:22:32,18,09,1, 11.9,1,1, 9.478, 10475.332, 277.056, 52560.453 20/11/18,00:22:32,19,09,1, 11.9,1,1, 9.478, 10475.316, 277.034, 52560.418 20/11/18,00:22:33,00,08,1, 11.9,1,1, 9.482, 10475.315, 277.034, 52560.418 20/11/18,00:22:33,01,08,1, 11.9,1,1, 9.482, 10475.312, 277.027, 52560.432 20/11/18,00:22:33,02,08,1, 11.9,1,1, 9.482, 10475.313, 277.014, 52560.413 20/11/18,00:22:33,03,08,1, 11.9,1,1, 9.482, 10475.318, 277.038, 52560.425 20/11/18,00:22:33,04,08,1, 11.9,1,1, 9.482, 10475.312, 277.022, 52560.291 20/11/18,00:22:33,05,08,1, 11.9,1,1, 9.482, 10475.340, 277.053, 52560.420 20/11/18,00:22:33,06,08,1, 11.9,1,1, 9.482, 10475.349, 277.078, 52560.430 20/11/18,00:22:33,07,08,1, 11.9,1,1, 9.482, 10475.331, 277.023, 52560.388 20/11/18,00:22:33,08,08,1, 11.9,1,1, 9.482, 10475.324, 277.044, 52560.427 20/11/18,00:22:33,09,08,1, 11.9,1,1, 9.482, 10475.321, 277.033, 52560.424 20/11/18,00:22:33,10,08,1, 11.9,1,1, 9.482, 10475.304, 277.021, 52560.411 20/11/18,00:22:33,11,08,1, 11.9,1,1, 9.482, 10475.309, 277.023, 52560.385 20/11/18,00:22:33,12,08,1, 11.9,1,1, 9.482, 10475.315, 277.008, 52560.366 20/11/18,00:22:33,13,08,1, 11.9,1,1, 9.482, 10475.320, 277.008, 52560.427 20/11/18,00:22:33,14,08,1, 11.9,1,1, 9.482, 10475.328, 277.023, 52560.440 20/11/18,00:22:33,15,08,1, 11.9,1,1, 9.482, 10475.327, 277.004, 52560.441 20/11/18,00:22:33,16,08,1, 11.9,1,1, 9.482, 10475.320, 277.036, 52560.410 20/11/18,00:22:33,17,08,1, 11.9,1,1, 9.482, 10475.322, 277.029, 52560.394 20/11/18,00:22:33,18,08,1, 11.9,1,1, 9.482, 10475.307, 277.011, 52560.448 20/11/18,00:22:33,19,08,1, 11.9,1,1, 9.482, 10475.308, 277.029, 52560.438 20/11/18,00:22:34,00,07,1, 11.9,1,1, 9.480, 10475.307, 277.029, 52560.438 20/11/18,00:22:34,01,07,1, 11.9,1,1, 9.480, 10475.343, 277.004, 52560.257 20/11/18,00:22:34,02,07,1, 11.9,1,1, 9.480, 10475.318, 277.010, 52560.413 20/11/18,00:22:34,03,07,1, 11.9,1,1, 9.480, 10475.293, 277.002, 52560.304 20/11/18,00:22:34,04,07,1, 11.9,1,1, 9.480, 10475.342, 277.023, 52560.473 20/11/18,00:22:34,05,07,1, 11.9,1,1, 9.480, 10475.317, 277.033, 52560.438 20/11/18,00:22:34,06,07,1, 11.9,1,1, 9.480, 10475.315, 277.008, 52560.441 20/11/18,00:22:34,07,07,1, 11.9,1,1, 9.480, 10475.319, 277.036, 52560.435 20/11/18,00:22:34,08,07,1, 11.9,1,1, 9.480, 10475.312, 277.015, 52560.432 20/11/18,00:22:34,09,07,1, 11.9,1,1, 9.480, 10475.304, 276.982, 52560.358 20/11/18,00:22:34,10,07,1, 11.9,1,1, 9.480, 10475.294, 277.013, 52560.402 20/11/18,00:22:34,11,07,1, 11.9,1,1, 9.480, 10475.292, 277.014, 52560.401 20/11/18,00:22:34,12,07,1, 11.9,1,1, 9.480, 10475.280, 277.019, 52560.471 20/11/18,00:22:34,13,07,1, 11.9,1,1, 9.480, 10475.269, 277.014, 52560.384 20/11/18,00:22:34,14,07,1, 11.9,1,1, 9.480, 10475.270, 276.980, 52560.383 20/11/18,00:22:34,15,07,1, 11.9,1,1, 9.480, 10475.286, 276.995, 52560.422 20/11/18,00:22:34,16,07,1, 11.9,1,1, 9.480, 10475.297, 277.032, 52560.436 20/11/18,00:22:34,17,07,1, 11.9,1,1, 9.480, 10475.273, 276.991, 52560.443 20/11/18,00:22:34,18,07,1, 11.9,1,1, 9.480, 10475.278, 277.013, 52560.430 20/11/18,00:22:34,19,07,1, 11.9,1,1, 9.480, 10475.283, 277.017, 52560.427 20/11/18,00:22:35,00,07,1, 11.8,1,1, 9.478, 10475.281, 277.017, 52560.427 20/11/18,00:22:35,01,07,1, 11.8,1,1, 9.478, 10475.268, 277.003, 52560.448 20/11/18,00:22:35,02,07,1, 11.8,1,1, 9.478, 10475.250, 276.982, 52560.436 20/11/18,00:22:35,03,07,1, 11.8,1,1, 9.478, 10475.237, 276.944, 52560.413 20/11/18,00:22:35,04,07,1, 11.8,1,1, 9.478, 10475.264, 276.973, 52560.438 20/11/18,00:22:35,05,07,1, 11.8,1,1, 9.478, 10475.237, 276.925, 52560.401 20/11/18,00:22:35,06,07,1, 11.8,1,1, 9.478, 10475.266, 276.956, 52560.427 20/11/18,00:22:35,07,07,1, 11.8,1,1, 9.478, 10475.244, 276.940, 52560.414 20/11/18,00:22:35,08,07,1, 11.8,1,1, 9.478, 10475.252, 276.911, 52560.422 20/11/18,00:22:35,09,07,1, 11.8,1,1, 9.478, 10475.250, 276.921, 52560.434 20/11/18,00:22:35,10,07,1, 11.8,1,1, 9.478, 10475.223, 276.921, 52560.442 20/11/18,00:22:35,11,07,1, 11.8,1,1, 9.478, 10475.255, 276.924, 52560.371 20/11/18,00:22:35,12,07,1, 11.8,1,1, 9.478, 10475.253, 276.918, 52560.431 20/11/18,00:22:35,13,07,1, 11.8,1,1, 9.478, 10475.210, 276.873, 52560.399 20/11/18,00:22:35,14,07,1, 11.8,1,1, 9.478, 10475.206, 276.885, 52560.393 20/11/18,00:22:35,15,07,1, 11.8,1,1, 9.478, 10475.201, 276.887, 52560.399 20/11/18,00:22:35,16,07,1, 11.8,1,1, 9.478, 10475.226, 276.861, 52560.395 20/11/18,00:22:35,17,07,1, 11.8,1,1, 9.478, 10475.213, 276.881, 52560.410 20/11/18,00:22:35,18,07,1, 11.8,1,1, 9.478, 10475.181, 276.862, 52560.404 20/11/18,00:22:35,19,07,1, 11.8,1,1, 9.478, 10475.184, 276.854, 52560.410 20/11/18,00:22:36,00,07,1, 11.8,1,1, 9.482, 10475.181, 276.854, 52560.410 20/11/18,00:22:36,01,07,1, 11.8,1,1, 9.482, 10475.194, 276.826, 52560.405 20/11/18,00:22:36,02,07,1, 11.8,1,1, 9.482, 10475.197, 276.838, 52560.381 20/11/18,00:22:36,03,07,1, 11.8,1,1, 9.482, 10475.186, 276.822, 52560.367 20/11/18,00:22:36,04,07,1, 11.8,1,1, 9.482, 10475.183, 276.793, 52560.376 20/11/18,00:22:36,05,07,1, 11.8,1,1, 9.482, 10475.187, 276.781, 52560.385 20/11/18,00:22:36,06,07,1, 11.8,1,1, 9.482, 10475.169, 276.772, 52560.369 20/11/18,00:22:36,07,07,1, 11.8,1,1, 9.482, 10475.159, 276.735, 52560.334 20/11/18,00:22:36,08,07,1, 11.8,1,1, 9.482, 10475.141, 276.763, 52560.347 20/11/18,00:22:36,09,07,1, 11.8,1,1, 9.482, 10475.163, 276.743, 52560.386 20/11/18,00:22:36,10,07,1, 11.8,1,1, 9.482, 10475.140, 276.743, 52560.368 20/11/18,00:22:36,11,07,1, 11.8,1,1, 9.482, 10475.149, 276.726, 52560.366 20/11/18,00:22:36,12,07,1, 11.8,1,1, 9.482, 10475.117, 276.681, 52560.357 20/11/18,00:22:36,13,07,1, 11.8,1,1, 9.482, 10475.126, 276.704, 52560.352 20/11/18,00:22:36,14,07,1, 11.8,1,1, 9.482, 10475.121, 276.681, 52560.345 20/11/18,00:22:36,15,07,1, 11.8,1,1, 9.482, 10475.125, 276.670, 52560.374 20/11/18,00:22:36,16,07,1, 11.8,1,1, 9.482, 10475.082, 276.664, 52560.358 20/11/18,00:22:36,17,07,1, 11.8,1,1, 9.482, 10475.094, 276.656, 52560.341 20/11/18,00:22:36,18,07,1, 11.8,1,1, 9.482, 10475.092, 276.625, 52560.366 20/11/18,00:22:36,19,07,1, 11.8,1,1, 9.482, 10475.094, 276.644, 52560.371 20/11/18,00:22:37,00,07,1, 11.8,1,1, 9.476, 10475.090, 276.644, 52560.371 20/11/18,00:22:37,01,07,1, 11.8,1,1, 9.476, 10475.082, 276.614, 52560.383 20/11/18,00:22:37,02,07,1, 11.8,1,1, 9.476, 10475.072, 276.585, 52560.357 20/11/18,00:22:37,03,07,1, 11.8,1,1, 9.476, 10475.039, 276.575, 52560.344 20/11/18,00:22:37,04,07,1, 11.8,1,1, 9.476, 10475.063, 276.600, 52560.338 20/11/18,00:22:37,05,07,1, 11.8,1,1, 9.476, 10475.054, 276.553, 52560.328 20/11/18,00:22:37,06,07,1, 11.8,1,1, 9.476, 10475.044, 276.531, 52560.316 20/11/18,00:22:37,07,07,1, 11.8,1,1, 9.476, 10475.046, 276.523, 52560.346 20/11/18,00:22:37,08,07,1, 11.8,1,1, 9.476, 10475.043, 276.540, 52560.346 20/11/18,00:22:37,09,07,1, 11.8,1,1, 9.476, 10475.025, 276.509, 52560.336 20/11/18,00:22:37,10,07,1, 11.8,1,1, 9.476, 10475.022, 276.523, 52560.357 20/11/18,00:22:37,11,07,1, 11.8,1,1, 9.476, 10475.015, 276.470, 52560.336 20/11/18,00:22:37,12,07,1, 11.8,1,1, 9.476, 10475.005, 276.473, 52560.349 20/11/18,00:22:37,13,07,1, 11.8,1,1, 9.476, 10475.004, 276.481, 52560.364 20/11/18,00:22:37,14,07,1, 11.8,1,1, 9.476, 10475.013, 276.437, 52560.312 20/11/18,00:22:37,15,07,1, 11.8,1,1, 9.476, 10474.984, 276.445, 52560.320 20/11/18,00:22:37,16,07,1, 11.8,1,1, 9.476, 10474.971, 276.428, 52560.316 20/11/18,00:22:37,17,07,1, 11.8,1,1, 9.476, 10474.984, 276.402, 52560.319 20/11/18,00:22:37,18,07,1, 11.8,1,1, 9.476, 10474.962, 276.409, 52560.366 20/11/18,00:22:37,19,07,1, 11.8,1,1, 9.476, 10474.941, 276.361, 52560.307 20/11/18,00:22:38,00,07,1, 11.9,1,1, 9.478, 10474.939, 276.361, 52560.307 20/11/18,00:22:38,01,07,1, 11.9,1,1, 9.478, 10474.944, 276.404, 52560.357 20/11/18,00:22:38,02,07,1, 11.9,1,1, 9.478, 10474.909, 276.345, 52560.295 20/11/18,00:22:38,03,07,1, 11.9,1,1, 9.478, 10474.905, 276.363, 52560.289 20/11/18,00:22:38,04,07,1, 11.9,1,1, 9.478, 10474.899, 276.350, 52560.316 20/11/18,00:22:38,05,07,1, 11.9,1,1, 9.478, 10474.872, 276.331, 52560.300 20/11/18,00:22:38,06,07,1, 11.9,1,1, 9.478, 10474.896, 276.303, 52560.338 20/11/18,00:22:38,07,07,1, 11.9,1,1, 9.478, 10474.874, 276.275, 52560.257 20/11/18,00:22:38,08,07,1, 11.9,1,1, 9.478, 10474.868, 276.288, 52560.311 20/11/18,00:22:38,09,07,1, 11.9,1,1, 9.478, 10474.852, 276.285, 52560.308 20/11/18,00:22:38,10,07,1, 11.9,1,1, 9.478, 10474.854, 276.266, 52560.290 20/11/18,00:22:38,11,07,1, 11.9,1,1, 9.478, 10474.850, 276.271, 52560.325 20/11/18,00:22:38,12,07,1, 11.9,1,1, 9.478, 10474.847, 276.252, 52560.289 20/11/18,00:22:38,13,07,1, 11.9,1,1, 9.478, 10474.823, 276.264, 52560.278 20/11/18,00:22:38,14,07,1, 11.9,1,1, 9.478, 10474.806, 276.255, 52560.307 20/11/18,00:22:38,15,07,1, 11.9,1,1, 9.478, 10474.814, 276.220, 52560.288 20/11/18,00:22:38,16,07,1, 11.9,1,1, 9.478, 10474.790, 276.217, 52560.287 20/11/18,00:22:38,17,07,1, 11.9,1,1, 9.478, 10474.786, 276.230, 52560.313 20/11/18,00:22:38,18,07,1, 11.9,1,1, 9.478, 10474.773, 276.197, 52560.305 20/11/18,00:22:38,19,07,1, 11.9,1,1, 9.478, 10474.732, 276.196, 52560.314 20/11/18,00:22:39,00,08,1, 11.9,1,1, 9.476, 10474.731, 276.196, 52560.314 20/11/18,00:22:39,01,08,1, 11.9,1,1, 9.476, 10474.770, 276.185, 52560.288 20/11/18,00:22:39,02,08,1, 11.9,1,1, 9.476, 10474.760, 276.182, 52560.289 20/11/18,00:22:39,03,08,1, 11.9,1,1, 9.476, 10474.734, 276.173, 52560.306 20/11/18,00:22:39,04,08,1, 11.9,1,1, 9.476, 10474.733, 276.160, 52560.310 20/11/18,00:22:39,05,08,1, 11.9,1,1, 9.476, 10474.716, 276.153, 52560.300 20/11/18,00:22:39,06,08,1, 11.9,1,1, 9.476, 10474.716, 276.139, 52560.281 20/11/18,00:22:39,07,08,1, 11.9,1,1, 9.476, 10474.689, 276.152, 52560.260 20/11/18,00:22:39,08,08,1, 11.9,1,1, 9.476, 10474.703, 276.158, 52560.277 20/11/18,00:22:39,09,08,1, 11.9,1,1, 9.476, 10474.706, 276.126, 52560.250 20/11/18,00:22:39,10,08,1, 11.9,1,1, 9.476, 10474.670, 276.143, 52560.265 20/11/18,00:22:39,11,08,1, 11.9,1,1, 9.476, 10474.673, 276.107, 52560.281 20/11/18,00:22:39,12,08,1, 11.9,1,1, 9.476, 10474.696, 276.123, 52560.247 20/11/18,00:22:39,13,08,1, 11.9,1,1, 9.476, 10474.697, 276.142, 52560.288 20/11/18,00:22:39,14,08,1, 11.9,1,1, 9.476, 10474.644, 276.137, 52560.239 20/11/18,00:22:39,15,08,1, 11.9,1,1, 9.476, 10474.673, 276.136, 52560.256 20/11/18,00:22:39,16,08,1, 11.9,1,1, 9.476, 10474.663, 276.121, 52560.269 20/11/18,00:22:39,17,08,1, 11.9,1,1, 9.476, 10474.655, 276.098, 52560.231 20/11/18,00:22:39,18,08,1, 11.9,1,1, 9.476, 10474.651, 276.108, 52560.291 20/11/18,00:22:39,19,08,1, 11.9,1,1, 9.476, 10474.672, 276.118, 52560.227 20/11/18,00:22:40,00,08,1, 11.8,1,1, 9.477, 10474.664, 276.118, 52560.227 20/11/18,00:22:40,01,08,1, 11.8,1,1, 9.477, 10474.665, 276.124, 52560.242 20/11/18,00:22:40,02,08,1, 11.8,1,1, 9.477, 10474.646, 276.093, 52560.227 20/11/18,00:22:40,03,08,1, 11.8,1,1, 9.477, 10474.644, 276.136, 52560.270 20/11/18,00:22:40,04,08,1, 11.8,1,1, 9.477, 10474.666, 276.125, 52560.279 20/11/18,00:22:40,05,08,1, 11.8,1,1, 9.477, 10474.627, 276.104, 52560.248 20/11/18,00:22:40,06,08,1, 11.8,1,1, 9.477, 10474.651, 276.099, 52560.264 20/11/18,00:22:40,07,08,1, 11.8,1,1, 9.477, 10474.626, 276.111, 52560.267 20/11/18,00:22:40,08,08,1, 11.8,1,1, 9.477, 10474.645, 276.117, 52560.231 20/11/18,00:22:40,09,08,1, 11.8,1,1, 9.477, 10474.654, 276.126, 52560.264 20/11/18,00:22:40,10,08,1, 11.8,1,1, 9.477, 10474.650, 276.113, 52560.285 20/11/18,00:22:40,11,08,1, 11.8,1,1, 9.477, 10474.645, 276.103, 52560.241 20/11/18,00:22:40,12,08,1, 11.8,1,1, 9.477, 10474.623, 276.139, 52560.254 20/11/18,00:22:40,13,08,1, 11.8,1,1, 9.477, 10474.649, 276.150, 52560.267 20/11/18,00:22:40,14,08,1, 11.8,1,1, 9.477, 10474.626, 276.140, 52560.282 20/11/18,00:22:40,15,08,1, 11.8,1,1, 9.477, 10474.679, 276.164, 52560.351 20/11/18,00:22:40,16,08,1, 11.8,1,1, 9.477, 10474.634, 276.120, 52560.269 20/11/18,00:22:40,17,08,1, 11.8,1,1, 9.477, 10474.651, 276.144, 52560.308 20/11/18,00:22:40,18,08,1, 11.8,1,1, 9.477, 10474.671, 276.136, 52560.279 20/11/18,00:22:40,19,08,1, 11.8,1,1, 9.477, 10474.675, 276.132, 52560.268 20/11/18,00:22:41,00,08,1, 11.8,1,1, 9.476, 10474.672, 276.132, 52560.268 20/11/18,00:22:41,01,08,1, 11.8,1,1, 9.476, 10474.693, 276.156, 52560.244 20/11/18,00:22:41,02,08,1, 11.8,1,1, 9.476, 10474.667, 276.148, 52560.245 20/11/18,00:22:41,03,08,1, 11.8,1,1, 9.476, 10474.691, 276.160, 52560.266 20/11/18,00:22:41,04,08,1, 11.8,1,1, 9.476, 10474.689, 276.140, 52560.271 20/11/18,00:22:41,05,08,1, 11.8,1,1, 9.476, 10474.710, 276.201, 52560.266 20/11/18,00:22:41,06,08,1, 11.8,1,1, 9.476, 10474.710, 276.189, 52560.273 20/11/18,00:22:41,07,08,1, 11.8,1,1, 9.476, 10474.718, 276.171, 52560.289 20/11/18,00:22:41,08,08,1, 11.8,1,1, 9.476, 10474.740, 276.202, 52560.300 20/11/18,00:22:41,09,08,1, 11.8,1,1, 9.476, 10474.721, 276.183, 52560.256 20/11/18,00:22:41,10,08,1, 11.8,1,1, 9.476, 10474.729, 276.193, 52560.250 20/11/18,00:22:41,11,08,1, 11.8,1,1, 9.476, 10474.708, 276.205, 52560.274 20/11/18,00:22:41,12,08,1, 11.8,1,1, 9.476, 10474.727, 276.198, 52560.264 20/11/18,00:22:41,13,08,1, 11.8,1,1, 9.476, 10474.757, 276.232, 52560.307 20/11/18,00:22:41,14,08,1, 11.8,1,1, 9.476, 10474.776, 276.231, 52560.317 20/11/18,00:22:41,15,08,1, 11.8,1,1, 9.476, 10474.754, 276.221, 52560.266 20/11/18,00:22:41,16,08,1, 11.8,1,1, 9.476, 10474.787, 276.228, 52560.291 20/11/18,00:22:41,17,08,1, 11.8,1,1, 9.476, 10474.788, 276.233, 52560.291 20/11/18,00:22:41,18,08,1, 11.8,1,1, 9.476, 10474.800, 276.219, 52560.270 20/11/18,00:22:41,19,08,1, 11.8,1,1, 9.476, 10474.854, 276.221, 52560.319 20/11/18,00:22:42,00,07,1, 11.8,1,1, 9.480, 10474.848, 276.221, 52560.319 20/11/18,00:22:42,01,07,1, 11.8,1,1, 9.480, 10474.847, 276.221, 52560.301 20/11/18,00:22:42,02,07,1, 11.8,1,1, 9.480, 10474.857, 276.255, 52560.305 20/11/18,00:22:42,03,07,1, 11.8,1,1, 9.480, 10474.846, 276.249, 52560.322 20/11/18,00:22:42,04,07,1, 11.8,1,1, 9.480, 10474.874, 276.270, 52560.330 20/11/18,00:22:42,05,07,1, 11.8,1,1, 9.480, 10474.869, 276.259, 52560.311 20/11/18,00:22:42,06,07,1, 11.8,1,1, 9.480, 10474.894, 276.230, 52560.313 20/11/18,00:22:42,07,07,1, 11.8,1,1, 9.480, 10474.914, 276.290, 52560.322 20/11/18,00:22:42,08,07,1, 11.8,1,1, 9.480, 10474.901, 276.275, 52560.308 20/11/18,00:22:42,09,07,1, 11.8,1,1, 9.480, 10474.930, 276.265, 52560.326 20/11/18,00:22:42,10,07,1, 11.8,1,1, 9.480, 10474.955, 276.287, 52560.297 20/11/18,00:22:42,11,07,1, 11.8,1,1, 9.480, 10474.938, 276.250, 52560.288 20/11/18,00:22:42,12,07,1, 11.8,1,1, 9.480, 10474.964, 276.282, 52560.314 20/11/18,00:22:42,13,07,1, 11.8,1,1, 9.480, 10474.972, 276.305, 52560.342 20/11/18,00:22:42,14,07,1, 11.8,1,1, 9.480, 10474.962, 276.296, 52560.300 20/11/18,00:22:42,15,07,1, 11.8,1,1, 9.480, 10474.998, 276.313, 52560.288 20/11/18,00:22:42,16,07,1, 11.8,1,1, 9.480, 10474.996, 276.294, 52560.299 20/11/18,00:22:42,17,07,1, 11.8,1,1, 9.480, 10475.002, 276.294, 52560.309 20/11/18,00:22:42,18,07,1, 11.8,1,1, 9.480, 10475.023, 276.338, 52560.328 20/11/18,00:22:42,19,07,1, 11.8,1,1, 9.480, 10475.031, 276.319, 52560.310 20/11/18,00:22:43,00,08,1, 11.9,1,1, 9.478, 10475.023, 276.319, 52560.310 20/11/18,00:22:43,01,08,1, 11.9,1,1, 9.478, 10475.093, 276.296, 52560.341 20/11/18,00:22:43,02,08,1, 11.9,1,1, 9.478, 10475.088, 276.298, 52560.297 20/11/18,00:22:43,03,08,1, 11.9,1,1, 9.478, 10475.085, 276.295, 52560.338 20/11/18,00:22:43,04,08,1, 11.9,1,1, 9.478, 10475.103, 276.295, 52560.331 20/11/18,00:22:43,05,08,1, 11.9,1,1, 9.478, 10475.119, 276.299, 52560.302 20/11/18,00:22:43,06,08,1, 11.9,1,1, 9.478, 10475.125, 276.334, 52560.328 20/11/18,00:22:43,07,08,1, 11.9,1,1, 9.478, 10475.149, 276.326, 52560.281 20/11/18,00:22:43,08,08,1, 11.9,1,1, 9.478, 10475.197, 276.347, 52560.612 20/11/18,00:22:43,09,08,1, 11.9,1,1, 9.478, 10475.193, 276.305, 52560.249 20/11/18,00:22:43,10,08,1, 11.9,1,1, 9.478, 10475.185, 276.284, 52560.254 20/11/18,00:22:43,11,08,1, 11.9,1,1, 9.478, 10475.192, 276.308, 52560.240 20/11/18,00:22:43,12,08,1, 11.9,1,1, 9.478, 10475.194, 276.292, 52560.267 20/11/18,00:22:43,13,08,1, 11.9,1,1, 9.478, 10475.220, 276.281, 52560.274 20/11/18,00:22:43,14,08,1, 11.9,1,1, 9.478, 10475.250, 276.317, 52560.300 20/11/18,00:22:43,15,08,1, 11.9,1,1, 9.478, 10475.234, 276.277, 52560.314 20/11/18,00:22:43,16,08,1, 11.9,1,1, 9.478, 10475.283, 276.282, 52560.295 20/11/18,00:22:43,17,08,1, 11.9,1,1, 9.478, 10475.281, 276.305, 52560.296 20/11/18,00:22:43,18,08,1, 11.9,1,1, 9.478, 10475.284, 276.292, 52560.273 20/11/18,00:22:43,19,08,1, 11.9,1,1, 9.478, 10475.296, 276.289, 52560.298 20/11/18,00:22:44,00,07,1, 11.9,1,1, 9.479, 10475.290, 276.289, 52560.298 20/11/18,00:22:44,01,07,1, 11.9,1,1, 9.479, 10475.322, 276.247, 52560.285 20/11/18,00:22:44,02,07,1, 11.9,1,1, 9.479, 10475.354, 276.262, 52560.263 20/11/18,00:22:44,03,07,1, 11.9,1,1, 9.479, 10475.364, 276.251, 52560.301 20/11/18,00:22:44,04,07,1, 11.9,1,1, 9.479, 10475.368, 276.259, 52560.305 20/11/18,00:22:44,05,07,1, 11.9,1,1, 9.479, 10475.387, 276.279, 52560.320 20/11/18,00:22:44,06,07,1, 11.9,1,1, 9.479, 10475.400, 276.228, 52560.296 20/11/18,00:22:44,07,07,1, 11.9,1,1, 9.479, 10475.394, 276.251, 52560.280 20/11/18,00:22:44,08,07,1, 11.9,1,1, 9.479, 10475.427, 276.259, 52560.363 20/11/18,00:22:44,09,07,1, 11.9,1,1, 9.479, 10475.418, 276.214, 52560.289 20/11/18,00:22:44,10,07,1, 11.9,1,1, 9.479, 10475.458, 276.205, 52560.330 20/11/18,00:22:44,11,07,1, 11.9,1,1, 9.479, 10475.469, 276.250, 52560.306 20/11/18,00:22:44,12,07,1, 11.9,1,1, 9.479, 10475.488, 276.220, 52560.283 20/11/18,00:22:44,13,07,1, 11.9,1,1, 9.479, 10475.500, 276.230, 52560.319 20/11/18,00:22:44,14,07,1, 11.9,1,1, 9.479, 10475.533, 276.234, 52560.296 20/11/18,00:22:44,15,07,1, 11.9,1,1, 9.479, 10475.525, 276.190, 52560.293 20/11/18,00:22:44,16,07,1, 11.9,1,1, 9.479, 10475.572, 276.247, 52560.366 20/11/18,00:22:44,17,07,1, 11.9,1,1, 9.479, 10475.554, 276.198, 52560.331 20/11/18,00:22:44,18,07,1, 11.9,1,1, 9.479, 10475.554, 276.194, 52560.265 20/11/18,00:22:44,19,07,1, 11.9,1,1, 9.479, 10475.573, 276.216, 52560.313 20/11/18,00:22:45,00,07,1, 11.8,1,1, 9.478, 10475.565, 276.216, 52560.313 20/11/18,00:22:45,01,07,1, 11.8,1,1, 9.478, 10475.614, 276.178, 52560.297 20/11/18,00:22:45,02,07,1, 11.8,1,1, 9.478, 10475.631, 276.173, 52560.299 20/11/18,00:22:45,03,07,1, 11.8,1,1, 9.478, 10475.633, 276.189, 52560.300 20/11/18,00:22:45,04,07,1, 11.8,1,1, 9.478, 10475.672, 276.162, 52560.314 20/11/18,00:22:45,05,07,1, 11.8,1,1, 9.478, 10475.678, 276.173, 52560.323 20/11/18,00:22:45,06,07,1, 11.8,1,1, 9.478, 10475.657, 276.149, 52560.288 20/11/18,00:22:45,07,07,1, 11.8,1,1, 9.478, 10475.710, 276.180, 52560.305 20/11/18,00:22:45,08,07,1, 11.8,1,1, 9.478, 10475.711, 276.160, 52560.302 20/11/18,00:22:45,09,07,1, 11.8,1,1, 9.478, 10475.731, 276.175, 52560.305 20/11/18,00:22:45,10,07,1, 11.8,1,1, 9.478, 10475.740, 276.192, 52560.303 20/11/18,00:22:45,11,07,1, 11.8,1,1, 9.478, 10475.758, 276.153, 52560.292 20/11/18,00:22:45,12,07,1, 11.8,1,1, 9.478, 10475.756, 276.166, 52560.304 20/11/18,00:22:45,13,07,1, 11.8,1,1, 9.478, 10475.831, 276.141, 52560.285 20/11/18,00:22:45,14,07,1, 11.8,1,1, 9.478, 10475.813, 276.149, 52560.256 20/11/18,00:22:45,15,07,1, 11.8,1,1, 9.478, 10475.795, 276.169, 52560.333 20/11/18,00:22:45,16,07,1, 11.8,1,1, 9.478, 10475.898, 276.149, 52560.409 20/11/18,00:22:45,17,07,1, 11.8,1,1, 9.478, 10475.841, 276.112, 52560.275 20/11/18,00:22:45,18,07,1, 11.8,1,1, 9.478, 10475.863, 276.150, 52560.285 20/11/18,00:22:45,19,07,1, 11.8,1,1, 9.478, 10475.875, 276.128, 52560.260 20/11/18,00:22:46,00,07,1, 11.9,1,1, 9.477, 10475.874, 276.128, 52560.260 20/11/18,00:22:46,01,07,1, 11.9,1,1, 9.477, 10475.922, 276.149, 52560.305 20/11/18,00:22:46,02,07,1, 11.9,1,1, 9.477, 10475.929, 276.125, 52560.294 20/11/18,00:22:46,03,07,1, 11.9,1,1, 9.477, 10475.969, 276.142, 52560.318 20/11/18,00:22:46,04,07,1, 11.9,1,1, 9.477, 10475.967, 276.133, 52560.302 20/11/18,00:22:46,05,07,1, 11.9,1,1, 9.477, 10475.967, 276.104, 52560.264 20/11/18,00:22:46,06,07,1, 11.9,1,1, 9.477, 10476.008, 276.140, 52560.277 20/11/18,00:22:46,07,07,1, 11.9,1,1, 9.477, 10476.005, 276.126, 52560.270 20/11/18,00:22:46,08,07,1, 11.9,1,1, 9.477, 10475.978, 276.115, 52560.273 20/11/18,00:22:46,09,07,1, 11.9,1,1, 9.477, 10476.017, 276.133, 52560.299 20/11/18,00:22:46,10,07,1, 11.9,1,1, 9.477, 10476.040, 276.129, 52560.283 20/11/18,00:22:46,11,07,1, 11.9,1,1, 9.477, 10476.044, 276.126, 52560.299 20/11/18,00:22:46,12,07,1, 11.9,1,1, 9.477, 10476.071, 276.154, 52560.310 20/11/18,00:22:46,13,07,1, 11.9,1,1, 9.477, 10476.064, 276.122, 52560.280 20/11/18,00:22:46,14,07,1, 11.9,1,1, 9.477, 10476.089, 276.120, 52560.272 20/11/18,00:22:46,15,07,1, 11.9,1,1, 9.477, 10476.107, 276.139, 52560.280 20/11/18,00:22:46,16,07,1, 11.9,1,1, 9.477, 10476.109, 276.106, 52560.271 20/11/18,00:22:46,17,07,1, 11.9,1,1, 9.477, 10476.125, 276.140, 52560.348 20/11/18,00:22:46,18,07,1, 11.9,1,1, 9.477, 10476.144, 276.145, 52560.276 20/11/18,00:22:46,19,07,1, 11.9,1,1, 9.477, 10476.155, 276.112, 52560.265 20/11/18,00:22:47,00,07,1, 11.8,1,1, 9.481, 10476.149, 276.112, 52560.265 20/11/18,00:22:47,01,07,1, 11.8,1,1, 9.481, 10476.203, 276.119, 52560.310 20/11/18,00:22:47,02,07,1, 11.8,1,1, 9.481, 10476.174, 276.131, 52560.209 20/11/18,00:22:47,03,07,1, 11.8,1,1, 9.481, 10476.210, 276.154, 52560.279 20/11/18,00:22:47,04,07,1, 11.8,1,1, 9.481, 10476.191, 276.136, 52560.204 20/11/18,00:22:47,05,07,1, 11.8,1,1, 9.481, 10476.229, 276.130, 52560.282 20/11/18,00:22:47,06,07,1, 11.8,1,1, 9.481, 10476.222, 276.155, 52560.243 20/11/18,00:22:47,07,07,1, 11.8,1,1, 9.481, 10476.251, 276.123, 52560.230 20/11/18,00:22:47,08,07,1, 11.8,1,1, 9.481, 10476.252, 276.141, 52560.293 20/11/18,00:22:47,09,07,1, 11.8,1,1, 9.481, 10476.267, 276.145, 52560.280 20/11/18,00:22:47,10,07,1, 11.8,1,1, 9.481, 10476.289, 276.142, 52560.272 20/11/18,00:22:47,11,07,1, 11.8,1,1, 9.481, 10476.300, 276.181, 52560.277 20/11/18,00:22:47,12,07,1, 11.8,1,1, 9.481, 10476.282, 276.137, 52560.251 20/11/18,00:22:47,13,07,1, 11.8,1,1, 9.481, 10476.328, 276.150, 52560.253 20/11/18,00:22:47,14,07,1, 11.8,1,1, 9.481, 10476.350, 276.188, 52560.327 20/11/18,00:22:47,15,07,1, 11.8,1,1, 9.481, 10476.334, 276.174, 52560.276 20/11/18,00:22:47,16,07,1, 11.8,1,1, 9.481, 10476.334, 276.168, 52560.271 20/11/18,00:22:47,17,07,1, 11.8,1,1, 9.481, 10476.349, 276.206, 52560.293 20/11/18,00:22:47,18,07,1, 11.8,1,1, 9.481, 10476.352, 276.155, 52560.266 20/11/18,00:22:47,19,07,1, 11.8,1,1, 9.481, 10476.367, 276.166, 52560.282 20/11/18,00:22:48,00,07,1, 11.9,1,1, 9.478, 10476.366, 276.166, 52560.282 20/11/18,00:22:48,01,07,1, 11.9,1,1, 9.478, 10476.398, 276.202, 52560.314 20/11/18,00:22:48,02,07,1, 11.9,1,1, 9.478, 10476.387, 276.171, 52560.299 20/11/18,00:22:48,03,07,1, 11.9,1,1, 9.478, 10476.414, 276.180, 52560.292 20/11/18,00:22:48,04,07,1, 11.9,1,1, 9.478, 10476.425, 276.186, 52560.252 20/11/18,00:22:48,05,07,1, 11.9,1,1, 9.478, 10476.447, 276.204, 52560.300 20/11/18,00:22:48,06,07,1, 11.9,1,1, 9.478, 10476.447, 276.188, 52560.257 20/11/18,00:22:48,07,07,1, 11.9,1,1, 9.478, 10476.465, 276.221, 52560.276 20/11/18,00:22:48,08,07,1, 11.9,1,1, 9.478, 10476.473, 276.216, 52560.286 20/11/18,00:22:48,09,07,1, 11.9,1,1, 9.478, 10476.469, 276.198, 52560.272 20/11/18,00:22:48,10,07,1, 11.9,1,1, 9.478, 10476.496, 276.213, 52560.300 20/11/18,00:22:48,11,07,1, 11.9,1,1, 9.478, 10476.483, 276.208, 52560.296 20/11/18,00:22:48,12,07,1, 11.9,1,1, 9.478, 10476.507, 276.198, 52560.273 20/11/18,00:22:48,13,07,1, 11.9,1,1, 9.478, 10476.507, 276.238, 52560.305 20/11/18,00:22:48,14,07,1, 11.9,1,1, 9.478, 10476.499, 276.220, 52560.307 20/11/18,00:22:48,15,07,1, 11.9,1,1, 9.478, 10476.522, 276.232, 52560.305 20/11/18,00:22:48,16,07,1, 11.9,1,1, 9.478, 10476.529, 276.233, 52560.323 20/11/18,00:22:48,17,07,1, 11.9,1,1, 9.478, 10476.522, 276.248, 52560.285 20/11/18,00:22:48,18,07,1, 11.9,1,1, 9.478, 10476.552, 276.229, 52560.261 20/11/18,00:22:48,19,07,1, 11.9,1,1, 9.478, 10476.556, 276.267, 52560.289 20/11/18,00:22:49,00,07,1, 11.8,1,1, 9.478, 10476.550, 276.267, 52560.289 20/11/18,00:22:49,01,07,1, 11.8,1,1, 9.478, 10476.589, 276.255, 52560.301 20/11/18,00:22:49,02,07,1, 11.8,1,1, 9.478, 10476.601, 276.262, 52560.318 20/11/18,00:22:49,03,07,1, 11.8,1,1, 9.478, 10476.586, 276.257, 52560.319 20/11/18,00:22:49,04,07,1, 11.8,1,1, 9.478, 10476.592, 276.259, 52560.337 20/11/18,00:22:49,05,07,1, 11.8,1,1, 9.478, 10476.595, 276.274, 52560.311 20/11/18,00:22:49,06,07,1, 11.8,1,1, 9.478, 10476.614, 276.265, 52560.330 20/11/18,00:22:49,07,07,1, 11.8,1,1, 9.478, 10476.614, 276.286, 52560.315 20/11/18,00:22:49,08,07,1, 11.8,1,1, 9.478, 10476.639, 276.270, 52560.251 20/11/18,00:22:49,09,07,1, 11.8,1,1, 9.478, 10476.593, 276.292, 52560.387 20/11/18,00:22:49,10,07,1, 11.8,1,1, 9.478, 10476.630, 276.274, 52560.379 20/11/18,00:22:49,11,07,1, 11.8,1,1, 9.478, 10476.647, 276.267, 52560.329 20/11/18,00:22:49,12,07,1, 11.8,1,1, 9.478, 10476.640, 276.286, 52560.311 20/11/18,00:22:49,13,07,1, 11.8,1,1, 9.478, 10476.655, 276.287, 52560.346 20/11/18,00:22:49,14,07,1, 11.8,1,1, 9.478, 10476.671, 276.267, 52560.330 20/11/18,00:22:49,15,07,1, 11.8,1,1, 9.478, 10476.660, 276.277, 52560.360 20/11/18,00:22:49,16,07,1, 11.8,1,1, 9.478, 10476.674, 276.273, 52560.344 20/11/18,00:22:49,17,07,1, 11.8,1,1, 9.478, 10476.688, 276.274, 52560.304 20/11/18,00:22:49,18,07,1, 11.8,1,1, 9.478, 10476.664, 276.285, 52560.340 20/11/18,00:22:49,19,07,1, 11.8,1,1, 9.478, 10476.658, 276.246, 52560.279 20/11/18,00:22:50,00,07,1, 11.9,1,1, 9.476, 10476.650, 276.246, 52560.279 20/11/18,00:22:50,01,07,1, 11.9,1,1, 9.476, 10476.658, 276.279, 52560.343 20/11/18,00:22:50,02,07,1, 11.9,1,1, 9.476, 10476.673, 276.224, 52560.311 20/11/18,00:22:50,03,07,1, 11.9,1,1, 9.476, 10476.680, 276.252, 52560.337 20/11/18,00:22:50,04,07,1, 11.9,1,1, 9.476, 10476.693, 276.248, 52560.331 20/11/18,00:22:50,05,07,1, 11.9,1,1, 9.476, 10476.683, 276.260, 52560.314 20/11/18,00:22:50,06,07,1, 11.9,1,1, 9.476, 10476.708, 276.252, 52560.342 20/11/18,00:22:50,07,07,1, 11.9,1,1, 9.476, 10476.713, 276.251, 52560.363 20/11/18,00:22:50,08,07,1, 11.9,1,1, 9.476, 10476.702, 276.251, 52560.361 20/11/18,00:22:50,09,07,1, 11.9,1,1, 9.476, 10476.703, 276.241, 52560.342 20/11/18,00:22:50,10,07,1, 11.9,1,1, 9.476, 10476.703, 276.228, 52560.350 20/11/18,00:22:50,11,07,1, 11.9,1,1, 9.476, 10476.705, 276.235, 52560.368 20/11/18,00:22:50,12,07,1, 11.9,1,1, 9.476, 10476.684, 276.240, 52560.363 20/11/18,00:22:50,13,07,1, 11.9,1,1, 9.476, 10476.705, 276.240, 52560.373 20/11/18,00:22:50,14,07,1, 11.9,1,1, 9.476, 10476.684, 276.249, 52560.296 20/11/18,00:22:50,15,07,1, 11.9,1,1, 9.476, 10476.712, 276.241, 52560.334 20/11/18,00:22:50,16,07,1, 11.9,1,1, 9.476, 10476.692, 276.249, 52560.360 20/11/18,00:22:50,17,07,1, 11.9,1,1, 9.476, 10476.703, 276.231, 52560.359 20/11/18,00:22:50,18,07,1, 11.9,1,1, 9.476, 10476.684, 276.226, 52560.350 20/11/18,00:22:50,19,07,1, 11.9,1,1, 9.476, 10476.689, 276.204, 52560.327 20/11/18,00:22:51,00,06,1, 11.9,1,1, 9.483, 10476.683, 276.204, 52560.327 20/11/18,00:22:51,01,06,1, 11.9,1,1, 9.483, 10476.672, 276.211, 52560.342 20/11/18,00:22:51,02,06,1, 11.9,1,1, 9.483, 10476.663, 276.191, 52560.301 20/11/18,00:22:51,03,06,1, 11.9,1,1, 9.483, 10476.671, 276.184, 52560.322 20/11/18,00:22:51,04,06,1, 11.9,1,1, 9.483, 10476.661, 276.168, 52560.283 20/11/18,00:22:51,05,06,1, 11.9,1,1, 9.483, 10476.676, 276.171, 52560.319 20/11/18,00:22:51,06,06,1, 11.9,1,1, 9.483, 10476.677, 276.161, 52560.296 20/11/18,00:22:51,07,06,1, 11.9,1,1, 9.483, 10476.669, 276.146, 52560.303 20/11/18,00:22:51,08,06,1, 11.9,1,1, 9.483, 10476.678, 276.129, 52560.299 20/11/18,00:22:51,09,06,1, 11.9,1,1, 9.483, 10476.669, 276.143, 52560.276 20/11/18,00:22:51,10,06,1, 11.9,1,1, 9.483, 10476.681, 276.122, 52560.276 20/11/18,00:22:51,11,06,1, 11.9,1,1, 9.483, 10476.680, 276.107, 52560.317 20/11/18,00:22:51,12,06,1, 11.9,1,1, 9.483, 10476.654, 276.085, 52560.274 20/11/18,00:22:51,13,06,1, 11.9,1,1, 9.483, 10476.658, 276.078, 52560.306 20/11/18,00:22:51,14,06,1, 11.9,1,1, 9.483, 10476.665, 276.080, 52560.330 20/11/18,00:22:51,15,06,1, 11.9,1,1, 9.483, 10476.671, 276.037, 52560.249 20/11/18,00:22:51,16,06,1, 11.9,1,1, 9.483, 10476.663, 276.045, 52560.282 20/11/18,00:22:51,17,06,1, 11.9,1,1, 9.483, 10476.658, 276.042, 52560.231 20/11/18,00:22:51,18,06,1, 11.9,1,1, 9.483, 10476.677, 276.012, 52560.280 20/11/18,00:22:51,19,06,1, 11.9,1,1, 9.483, 10476.639, 276.004, 52560.241 20/11/18,00:22:52,00,07,1, 11.9,1,1, 9.477, 10476.633, 276.004, 52560.241 20/11/18,00:22:52,01,07,1, 11.9,1,1, 9.477, 10476.629, 275.984, 52560.250 20/11/18,00:22:52,02,07,1, 11.9,1,1, 9.477, 10476.635, 275.996, 52560.234 20/11/18,00:22:52,03,07,1, 11.9,1,1, 9.477, 10476.639, 275.973, 52560.247 20/11/18,00:22:52,04,07,1, 11.9,1,1, 9.477, 10476.622, 275.957, 52560.251 20/11/18,00:22:52,05,07,1, 11.9,1,1, 9.477, 10476.620, 275.957, 52560.247 20/11/18,00:22:52,06,07,1, 11.9,1,1, 9.477, 10476.619, 275.938, 52560.232 20/11/18,00:22:52,07,07,1, 11.9,1,1, 9.477, 10476.605, 275.917, 52560.260 20/11/18,00:22:52,08,07,1, 11.9,1,1, 9.477, 10476.616, 275.920, 52560.217 20/11/18,00:22:52,09,07,1, 11.9,1,1, 9.477, 10476.604, 275.902, 52560.277 20/11/18,00:22:52,10,07,1, 11.9,1,1, 9.477, 10476.624, 275.876, 52560.244 20/11/18,00:22:52,11,07,1, 11.9,1,1, 9.477, 10476.592, 275.872, 52560.239 20/11/18,00:22:52,12,07,1, 11.9,1,1, 9.477, 10476.616, 275.873, 52560.225 20/11/18,00:22:52,13,07,1, 11.9,1,1, 9.477, 10476.602, 275.846, 52560.195 20/11/18,00:22:52,14,07,1, 11.9,1,1, 9.477, 10476.571, 275.839, 52560.189 20/11/18,00:22:52,15,07,1, 11.9,1,1, 9.477, 10476.594, 275.836, 52560.198 20/11/18,00:22:52,16,07,1, 11.9,1,1, 9.477, 10476.593, 275.833, 52560.190 20/11/18,00:22:52,17,07,1, 11.9,1,1, 9.477, 10476.572, 275.803, 52560.173 20/11/18,00:22:52,18,07,1, 11.9,1,1, 9.477, 10476.588, 275.782, 52560.153 20/11/18,00:22:52,19,07,1, 11.9,1,1, 9.477, 10476.596, 275.794, 52560.146 20/11/18,00:22:53,00,07,1, 11.8,1,1, 9.475, 10476.592, 275.794, 52560.146 20/11/18,00:22:53,01,07,1, 11.8,1,1, 9.475, 10476.581, 275.770, 52560.192 20/11/18,00:22:53,02,07,1, 11.8,1,1, 9.475, 10476.597, 275.734, 52560.176 20/11/18,00:22:53,03,07,1, 11.8,1,1, 9.475, 10476.575, 275.725, 52560.159 20/11/18,00:22:53,04,07,1, 11.8,1,1, 9.475, 10476.572, 275.716, 52560.173 20/11/18,00:22:53,05,07,1, 11.8,1,1, 9.475, 10476.575, 275.697, 52560.132 20/11/18,00:22:53,06,07,1, 11.8,1,1, 9.475, 10476.550, 275.713, 52560.125 20/11/18,00:22:53,07,07,1, 11.8,1,1, 9.475, 10476.571, 275.698, 52560.132 20/11/18,00:22:53,08,07,1, 11.8,1,1, 9.475, 10476.556, 275.677, 52560.132 20/11/18,00:22:53,09,07,1, 11.8,1,1, 9.475, 10476.526, 275.665, 52560.152 20/11/18,00:22:53,10,07,1, 11.8,1,1, 9.475, 10476.544, 275.674, 52560.136 20/11/18,00:22:53,11,07,1, 11.8,1,1, 9.475, 10476.532, 275.670, 52560.140 20/11/18,00:22:53,12,07,1, 11.8,1,1, 9.475, 10476.531, 275.667, 52560.141 20/11/18,00:22:53,13,07,1, 11.8,1,1, 9.475, 10476.527, 275.636, 52560.120 20/11/18,00:22:53,14,07,1, 11.8,1,1, 9.475, 10476.541, 275.633, 52560.164 20/11/18,00:22:53,15,07,1, 11.8,1,1, 9.475, 10476.523, 275.628, 52560.159 20/11/18,00:22:53,16,07,1, 11.8,1,1, 9.475, 10476.555, 275.620, 52560.167 20/11/18,00:22:53,17,07,1, 11.8,1,1, 9.475, 10476.537, 275.582, 52560.141 20/11/18,00:22:53,18,07,1, 11.8,1,1, 9.475, 10476.548, 275.600, 52560.140 20/11/18,00:22:53,19,07,1, 11.8,1,1, 9.475, 10476.543, 275.577, 52560.136 20/11/18,00:22:54,00,07,1, 11.9,1,1, 9.481, 10476.542, 275.577, 52560.136 20/11/18,00:22:54,01,07,1, 11.9,1,1, 9.481, 10476.507, 275.549, 52560.129 20/11/18,00:22:54,02,07,1, 11.9,1,1, 9.481, 10476.510, 275.536, 52560.150 20/11/18,00:22:54,03,07,1, 11.9,1,1, 9.481, 10476.515, 275.531, 52560.115 20/11/18,00:22:54,04,07,1, 11.9,1,1, 9.481, 10476.503, 275.543, 52560.151 20/11/18,00:22:54,05,07,1, 11.9,1,1, 9.481, 10476.514, 275.519, 52560.168 20/11/18,00:22:54,06,07,1, 11.9,1,1, 9.481, 10476.526, 275.484, 52560.103 20/11/18,00:22:54,07,07,1, 11.9,1,1, 9.481, 10476.499, 275.517, 52560.104 20/11/18,00:22:54,08,07,1, 11.9,1,1, 9.481, 10476.508, 275.488, 52560.099 20/11/18,00:22:54,09,07,1, 11.9,1,1, 9.481, 10476.501, 275.479, 52560.106 20/11/18,00:22:54,10,07,1, 11.9,1,1, 9.481, 10476.508, 275.480, 52560.114 20/11/18,00:22:54,11,07,1, 11.9,1,1, 9.481, 10476.499, 275.456, 52560.122 20/11/18,00:22:54,12,07,1, 11.9,1,1, 9.481, 10476.486, 275.450, 52560.113 20/11/18,00:22:54,13,07,1, 11.9,1,1, 9.481, 10476.500, 275.414, 52560.087 20/11/18,00:22:54,14,07,1, 11.9,1,1, 9.481, 10476.503, 275.436, 52560.080 20/11/18,00:22:54,15,07,1, 11.9,1,1, 9.481, 10476.489, 275.426, 52560.068 20/11/18,00:22:54,16,07,1, 11.9,1,1, 9.481, 10476.503, 275.423, 52560.098 20/11/18,00:22:54,17,07,1, 11.9,1,1, 9.481, 10476.505, 275.392, 52560.064 20/11/18,00:22:54,18,07,1, 11.9,1,1, 9.481, 10476.518, 275.384, 52560.067 20/11/18,00:22:54,19,07,1, 11.9,1,1, 9.481, 10476.517, 275.392, 52560.120 20/11/18,00:22:55,00,07,1, 11.9,1,1, 9.480, 10476.516, 275.392, 52560.120 20/11/18,00:22:55,01,07,1, 11.9,1,1, 9.480, 10476.495, 275.372, 52560.089 20/11/18,00:22:55,02,07,1, 11.9,1,1, 9.480, 10476.487, 275.350, 52560.101 20/11/18,00:22:55,03,07,1, 11.9,1,1, 9.480, 10476.493, 275.350, 52560.073 20/11/18,00:22:55,04,07,1, 11.9,1,1, 9.480, 10476.470, 275.325, 52560.022 20/11/18,00:22:55,05,07,1, 11.9,1,1, 9.480, 10476.493, 275.319, 52560.004 20/11/18,00:22:55,06,07,1, 11.9,1,1, 9.480, 10476.471, 275.304, 52560.006 20/11/18,00:22:55,07,07,1, 11.9,1,1, 9.480, 10476.508, 275.344, 52560.037 20/11/18,00:22:55,08,07,1, 11.9,1,1, 9.480, 10476.488, 275.292, 52560.034 20/11/18,00:22:55,09,07,1, 11.9,1,1, 9.480, 10476.462, 275.291, 52560.039 20/11/18,00:22:55,10,07,1, 11.9,1,1, 9.480, 10476.499, 275.299, 52560.039 20/11/18,00:22:55,11,07,1, 11.9,1,1, 9.480, 10476.503, 275.266, 52559.998 20/11/18,00:22:55,12,07,1, 11.9,1,1, 9.480, 10476.482, 275.284, 52560.003 20/11/18,00:22:55,13,07,1, 11.9,1,1, 9.480, 10476.504, 275.275, 52560.030 20/11/18,00:22:55,14,07,1, 11.9,1,1, 9.480, 10476.491, 275.251, 52560.001 20/11/18,00:22:55,15,07,1, 11.9,1,1, 9.480, 10476.514, 275.247, 52560.044 20/11/18,00:22:55,16,07,1, 11.9,1,1, 9.480, 10476.496, 275.232, 52560.007 20/11/18,00:22:55,17,07,1, 11.9,1,1, 9.480, 10476.501, 275.223, 52560.008 20/11/18,00:22:55,18,07,1, 11.9,1,1, 9.480, 10476.480, 275.268, 52560.000 20/11/18,00:22:55,19,07,1, 11.9,1,1, 9.480, 10476.489, 275.225, 52560.003 20/11/18,00:22:56,00,07,1, 11.9,1,1, 9.480, 10476.483, 275.225, 52560.003 20/11/18,00:22:56,01,07,1, 11.9,1,1, 9.480, 10476.466, 275.241, 52560.023 20/11/18,00:22:56,02,07,1, 11.9,1,1, 9.480, 10476.502, 275.221, 52560.044 20/11/18,00:22:56,03,07,1, 11.9,1,1, 9.480, 10476.505, 275.234, 52560.026 20/11/18,00:22:56,04,07,1, 11.9,1,1, 9.480, 10476.501, 275.235, 52560.016 20/11/18,00:22:56,05,07,1, 11.9,1,1, 9.480, 10476.507, 275.184, 52559.983 20/11/18,00:22:56,06,07,1, 11.9,1,1, 9.480, 10476.524, 275.241, 52560.071 20/11/18,00:22:56,07,07,1, 11.9,1,1, 9.480, 10476.498, 275.215, 52560.035 20/11/18,00:22:56,08,07,1, 11.9,1,1, 9.480, 10476.506, 275.191, 52560.031 20/11/18,00:22:56,09,07,1, 11.9,1,1, 9.480, 10476.527, 275.227, 52560.064 20/11/18,00:22:56,10,07,1, 11.9,1,1, 9.480, 10476.504, 275.199, 52560.047 20/11/18,00:22:56,11,07,1, 11.9,1,1, 9.480, 10476.526, 275.210, 52560.055 20/11/18,00:22:56,12,07,1, 11.9,1,1, 9.480, 10476.556, 275.226, 52560.063 20/11/18,00:22:56,13,07,1, 11.9,1,1, 9.480, 10476.539, 275.183, 52560.077 20/11/18,00:22:56,14,07,1, 11.9,1,1, 9.480, 10476.520, 275.195, 52560.064 20/11/18,00:22:56,15,07,1, 11.9,1,1, 9.480, 10476.560, 275.214, 52560.065 20/11/18,00:22:56,16,07,1, 11.9,1,1, 9.480, 10476.532, 275.209, 52560.065 20/11/18,00:22:56,17,07,1, 11.9,1,1, 9.480, 10476.572, 275.200, 52560.065 20/11/18,00:22:56,18,07,1, 11.9,1,1, 9.480, 10476.575, 275.229, 52560.052 20/11/18,00:22:56,19,07,1, 11.9,1,1, 9.480, 10476.554, 275.198, 52560.036 20/11/18,00:22:57,00,07,1, 11.9,1,1, 9.477, 10476.550, 275.198, 52560.036 20/11/18,00:22:57,01,07,1, 11.9,1,1, 9.477, 10476.590, 275.218, 52560.056 20/11/18,00:22:57,02,07,1, 11.9,1,1, 9.477, 10476.570, 275.203, 52560.054 20/11/18,00:22:57,03,07,1, 11.9,1,1, 9.477, 10476.568, 275.191, 52560.007 20/11/18,00:22:57,04,07,1, 11.9,1,1, 9.477, 10476.582, 275.180, 52560.051 20/11/18,00:22:57,05,07,1, 11.9,1,1, 9.477, 10476.590, 275.198, 52560.020 20/11/18,00:22:57,06,07,1, 11.9,1,1, 9.477, 10476.622, 275.223, 52560.068 20/11/18,00:22:57,07,07,1, 11.9,1,1, 9.477, 10476.639, 275.214, 52560.042 20/11/18,00:22:57,08,07,1, 11.9,1,1, 9.477, 10476.626, 275.235, 52560.054 20/11/18,00:22:57,09,07,1, 11.9,1,1, 9.477, 10476.641, 275.225, 52560.084 20/11/18,00:22:57,10,07,1, 11.9,1,1, 9.477, 10476.646, 275.224, 52560.043 20/11/18,00:22:57,11,07,1, 11.9,1,1, 9.477, 10476.652, 275.258, 52560.081 20/11/18,00:22:57,12,07,1, 11.9,1,1, 9.477, 10476.610, 275.224, 52560.158 20/11/18,00:22:57,13,07,1, 11.9,1,1, 9.477, 10476.653, 275.220, 52560.045 20/11/18,00:22:57,14,07,1, 11.9,1,1, 9.477, 10476.696, 275.249, 52560.030 20/11/18,00:22:57,15,07,1, 11.9,1,1, 9.477, 10476.698, 275.217, 52560.027 20/11/18,00:22:57,16,07,1, 11.9,1,1, 9.477, 10476.707, 275.246, 52560.055 20/11/18,00:22:57,17,07,1, 11.9,1,1, 9.477, 10476.735, 275.252, 52560.091 20/11/18,00:22:57,18,07,1, 11.9,1,1, 9.477, 10476.719, 275.247, 52560.065 20/11/18,00:22:57,19,07,1, 11.9,1,1, 9.477, 10476.731, 275.281, 52560.072 20/11/18,00:22:58,00,07,1, 11.8,1,1, 9.477, 10476.725, 275.281, 52560.072 20/11/18,00:22:58,01,07,1, 11.8,1,1, 9.477, 10476.744, 275.240, 52560.038 20/11/18,00:22:58,02,07,1, 11.8,1,1, 9.477, 10476.776, 275.295, 52560.068 20/11/18,00:22:58,03,07,1, 11.8,1,1, 9.477, 10476.768, 275.278, 52560.043 20/11/18,00:22:58,04,07,1, 11.8,1,1, 9.477, 10476.759, 275.261, 52560.069 20/11/18,00:22:58,05,07,1, 11.8,1,1, 9.477, 10476.792, 275.286, 52560.067 20/11/18,00:22:58,06,07,1, 11.8,1,1, 9.477, 10476.795, 275.274, 52560.063 20/11/18,00:22:58,07,07,1, 11.8,1,1, 9.477, 10476.824, 275.290, 52560.110 20/11/18,00:22:58,08,07,1, 11.8,1,1, 9.477, 10476.842, 275.304, 52560.087 20/11/18,00:22:58,09,07,1, 11.8,1,1, 9.477, 10476.836, 275.290, 52560.065 20/11/18,00:22:58,10,07,1, 11.8,1,1, 9.477, 10476.843, 275.302, 52560.071 20/11/18,00:22:58,11,07,1, 11.8,1,1, 9.477, 10476.856, 275.303, 52560.043 20/11/18,00:22:58,12,07,1, 11.8,1,1, 9.477, 10476.852, 275.293, 52560.040 20/11/18,00:22:58,13,07,1, 11.8,1,1, 9.477, 10476.896, 275.321, 52560.104 20/11/18,00:22:58,14,07,1, 11.8,1,1, 9.477, 10476.866, 275.336, 52560.041 20/11/18,00:22:58,15,07,1, 11.8,1,1, 9.477, 10476.911, 275.328, 52560.044 20/11/18,00:22:58,16,07,1, 11.8,1,1, 9.477, 10476.917, 275.340, 52560.079 20/11/18,00:22:58,17,07,1, 11.8,1,1, 9.477, 10476.889, 275.337, 52560.014 20/11/18,00:22:58,18,07,1, 11.8,1,1, 9.477, 10476.931, 275.379, 52560.088 20/11/18,00:22:58,19,07,1, 11.8,1,1, 9.477, 10476.961, 275.389, 52560.091 20/11/18,00:22:59,00,07,1, 11.8,1,1, 9.478, 10476.959, 275.389, 52560.091 20/11/18,00:22:59,01,07,1, 11.8,1,1, 9.478, 10476.992, 275.413, 52560.109 20/11/18,00:22:59,02,07,1, 11.8,1,1, 9.478, 10476.976, 275.389, 52560.102 20/11/18,00:22:59,03,07,1, 11.8,1,1, 9.478, 10476.994, 275.391, 52560.063 20/11/18,00:22:59,04,07,1, 11.8,1,1, 9.478, 10477.036, 275.411, 52559.928 20/11/18,00:22:59,05,07,1, 11.8,1,1, 9.478, 10477.009, 275.403, 52560.025 20/11/18,00:22:59,06,07,1, 11.8,1,1, 9.478, 10477.017, 275.409, 52560.087 20/11/18,00:22:59,07,07,1, 11.8,1,1, 9.478, 10477.038, 275.454, 52560.080 20/11/18,00:22:59,08,07,1, 11.8,1,1, 9.478, 10477.047, 275.411, 52560.100 20/11/18,00:22:59,09,07,1, 11.8,1,1, 9.478, 10477.064, 275.457, 52560.071 20/11/18,00:22:59,10,07,1, 11.8,1,1, 9.478, 10477.094, 275.467, 52560.135 20/11/18,00:22:59,11,07,1, 11.8,1,1, 9.478, 10477.087, 275.434, 52560.096 20/11/18,00:22:59,12,07,1, 11.8,1,1, 9.478, 10477.102, 275.450, 52560.106 20/11/18,00:22:59,13,07,1, 11.8,1,1, 9.478, 10477.117, 275.442, 52560.118 20/11/18,00:22:59,14,07,1, 11.8,1,1, 9.478, 10477.121, 275.426, 52560.103 20/11/18,00:22:59,15,07,1, 11.8,1,1, 9.478, 10477.129, 275.459, 52560.131 20/11/18,00:22:59,16,07,1, 11.8,1,1, 9.478, 10477.133, 275.477, 52560.116 20/11/18,00:22:59,17,07,1, 11.8,1,1, 9.478, 10477.168, 275.501, 52560.125 20/11/18,00:22:59,18,07,1, 11.8,1,1, 9.478, 10477.171, 275.480, 52560.146 20/11/18,00:22:59,19,07,1, 11.8,1,1, 9.478, 10477.188, 275.477, 52560.119 20/11/18,00:23:00,00,06,1, 11.8,1,1, 9.479, 10477.184, 275.477, 52560.119 20/11/18,00:23:00,01,06,1, 11.8,1,1, 9.479, 10477.191, 275.507, 52560.122 20/11/18,00:23:00,02,06,1, 11.8,1,1, 9.479, 10477.210, 275.492, 52560.116 20/11/18,00:23:00,03,06,1, 11.8,1,1, 9.479, 10477.206, 275.484, 52560.151 20/11/18,00:23:00,04,06,1, 11.8,1,1, 9.479, 10477.232, 275.512, 52560.154 20/11/18,00:23:00,05,06,1, 11.8,1,1, 9.479, 10477.244, 275.511, 52560.133 20/11/18,00:23:00,06,06,1, 11.8,1,1, 9.479, 10477.266, 275.538, 52560.181 20/11/18,00:23:00,07,06,1, 11.8,1,1, 9.479, 10477.254, 275.538, 52560.158 20/11/18,00:23:00,08,06,1, 11.8,1,1, 9.479, 10477.260, 275.553, 52560.159 20/11/18,00:23:00,09,06,1, 11.8,1,1, 9.479, 10477.326, 275.565, 52560.157 20/11/18,00:23:00,10,06,1, 11.8,1,1, 9.479, 10477.319, 275.556, 52560.144 20/11/18,00:23:00,11,06,1, 11.8,1,1, 9.479, 10477.323, 275.558, 52560.139 20/11/18,00:23:00,12,06,1, 11.8,1,1, 9.479, 10477.353, 275.576, 52560.164 20/11/18,00:23:00,13,06,1, 11.8,1,1, 9.479, 10477.322, 275.561, 52560.125 20/11/18,00:23:00,14,06,1, 11.8,1,1, 9.479, 10477.349, 275.573, 52560.160 20/11/18,00:23:00,15,06,1, 11.8,1,1, 9.479, 10477.379, 275.576, 52560.146 20/11/18,00:23:00,16,06,1, 11.8,1,1, 9.479, 10477.376, 275.572, 52560.126 20/11/18,00:23:00,17,06,1, 11.8,1,1, 9.479, 10477.372, 275.598, 52560.157 20/11/18,00:23:00,18,06,1, 11.8,1,1, 9.479, 10477.405, 275.601, 52560.147 20/11/18,00:23:00,19,06,1, 11.8,1,1, 9.479, 10477.418, 275.600, 52560.129 20/11/18,00:23:01,00,06,1, 11.9,1,1, 9.479, 10477.418, 275.600, 52560.129 20/11/18,00:23:01,01,06,1, 11.9,1,1, 9.479, 10477.427, 275.587, 52560.122 20/11/18,00:23:01,02,06,1, 11.9,1,1, 9.479, 10477.466, 275.595, 52560.176 20/11/18,00:23:01,03,06,1, 11.9,1,1, 9.479, 10477.463, 275.611, 52560.212 20/11/18,00:23:01,04,06,1, 11.9,1,1, 9.479, 10477.461, 275.591, 52560.143 20/11/18,00:23:01,05,06,1, 11.9,1,1, 9.479, 10477.489, 275.599, 52560.165 20/11/18,00:23:01,06,06,1, 11.9,1,1, 9.479, 10477.478, 275.612, 52560.140 20/11/18,00:23:01,07,06,1, 11.9,1,1, 9.479, 10477.496, 275.582, 52560.113 20/11/18,00:23:01,08,06,1, 11.9,1,1, 9.479, 10477.520, 275.628, 52560.174 20/11/18,00:23:01,09,06,1, 11.9,1,1, 9.479, 10477.524, 275.613, 52560.134 20/11/18,00:23:01,10,06,1, 11.9,1,1, 9.479, 10477.530, 275.615, 52560.167 20/11/18,00:23:01,11,06,1, 11.9,1,1, 9.479, 10477.561, 275.613, 52560.171 20/11/18,00:23:01,12,06,1, 11.9,1,1, 9.479, 10477.549, 275.598, 52560.127 20/11/18,00:23:01,13,06,1, 11.9,1,1, 9.479, 10477.580, 275.598, 52560.132 20/11/18,00:23:01,14,06,1, 11.9,1,1, 9.479, 10477.584, 275.609, 52560.205 20/11/18,00:23:01,15,06,1, 11.9,1,1, 9.479, 10477.578, 275.575, 52560.151 20/11/18,00:23:01,16,06,1, 11.9,1,1, 9.479, 10477.606, 275.608, 52560.172 20/11/18,00:23:01,17,06,1, 11.9,1,1, 9.479, 10477.606, 275.611, 52560.144 20/11/18,00:23:01,18,06,1, 11.9,1,1, 9.479, 10477.613, 275.595, 52560.127 20/11/18,00:23:01,19,06,1, 11.9,1,1, 9.479, 10477.624, 275.612, 52560.182 20/11/18,00:23:02,00,07,1, 11.8,1,1, 9.478, 10477.618, 275.612, 52560.182 20/11/18,00:23:02,01,07,1, 11.8,1,1, 9.478, 10477.663, 275.593, 52560.163 20/11/18,00:23:02,02,07,1, 11.8,1,1, 9.478, 10477.672, 275.622, 52560.413 20/11/18,00:23:02,03,07,1, 11.8,1,1, 9.478, 10477.672, 275.584, 52560.078 20/11/18,00:23:02,04,07,1, 11.8,1,1, 9.478, 10477.659, 275.578, 52560.090 20/11/18,00:23:02,05,07,1, 11.8,1,1, 9.478, 10477.672, 275.583, 52560.124 20/11/18,00:23:02,06,07,1, 11.8,1,1, 9.478, 10477.704, 275.571, 52560.121 20/11/18,00:23:02,07,07,1, 11.8,1,1, 9.478, 10477.721, 275.581, 52560.124 20/11/18,00:23:02,08,07,1, 11.8,1,1, 9.478, 10477.719, 275.578, 52560.149 20/11/18,00:23:02,09,07,1, 11.8,1,1, 9.478, 10477.729, 275.560, 52560.106 20/11/18,00:23:02,10,07,1, 11.8,1,1, 9.478, 10477.737, 275.582, 52560.150 20/11/18,00:23:02,11,07,1, 11.8,1,1, 9.478, 10477.760, 275.548, 52560.097 20/11/18,00:23:02,12,07,1, 11.8,1,1, 9.478, 10477.743, 275.551, 52560.122 20/11/18,00:23:02,13,07,1, 11.8,1,1, 9.478, 10477.834, 275.568, 52560.384 20/11/18,00:23:02,14,07,1, 11.8,1,1, 9.478, 10477.774, 275.545, 52560.029 20/11/18,00:23:02,15,07,1, 11.8,1,1, 9.478, 10477.797, 275.549, 52559.960 20/11/18,00:23:02,16,07,1, 11.8,1,1, 9.478, 10477.808, 275.553, 52560.046 20/11/18,00:23:02,17,07,1, 11.8,1,1, 9.478, 10477.799, 275.535, 52560.086 20/11/18,00:23:02,18,07,1, 11.8,1,1, 9.478, 10477.836, 275.540, 52560.100 20/11/18,00:23:02,19,07,1, 11.8,1,1, 9.478, 10477.823, 275.511, 52560.133 20/11/18,00:23:03,00,07,1, 11.8,1,1, 9.478, 10477.818, 275.511, 52560.133 20/11/18,00:23:03,01,07,1, 11.8,1,1, 9.478, 10477.885, 275.523, 52560.140 20/11/18,00:23:03,02,07,1, 11.8,1,1, 9.478, 10477.863, 275.494, 52560.129 20/11/18,00:23:03,03,07,1, 11.8,1,1, 9.478, 10477.873, 275.491, 52560.081 20/11/18,00:23:03,04,07,1, 11.8,1,1, 9.478, 10477.884, 275.521, 52560.084 20/11/18,00:23:03,05,07,1, 11.8,1,1, 9.478, 10477.897, 275.481, 52560.079 20/11/18,00:23:03,06,07,1, 11.8,1,1, 9.478, 10477.892, 275.497, 52560.119 20/11/18,00:23:03,07,07,1, 11.8,1,1, 9.478, 10477.951, 275.498, 52560.145 20/11/18,00:23:03,08,07,1, 11.8,1,1, 9.478, 10477.914, 275.455, 52560.120 20/11/18,00:23:03,09,07,1, 11.8,1,1, 9.478, 10477.949, 275.475, 52560.108 20/11/18,00:23:03,10,07,1, 11.8,1,1, 9.478, 10477.948, 275.469, 52560.136 20/11/18,00:23:03,11,07,1, 11.8,1,1, 9.478, 10477.945, 275.432, 52560.141 20/11/18,00:23:03,12,07,1, 11.8,1,1, 9.478, 10477.970, 275.461, 52560.156 20/11/18,00:23:03,13,07,1, 11.8,1,1, 9.478, 10477.980, 275.461, 52560.138 20/11/18,00:23:03,14,07,1, 11.8,1,1, 9.478, 10477.988, 275.430, 52560.130 20/11/18,00:23:03,15,07,1, 11.8,1,1, 9.478, 10477.988, 275.453, 52560.141 20/11/18,00:23:03,16,07,1, 11.8,1,1, 9.478, 10478.009, 275.416, 52560.101 20/11/18,00:23:03,17,07,1, 11.8,1,1, 9.478, 10478.007, 275.410, 52560.100 20/11/18,00:23:03,18,07,1, 11.8,1,1, 9.478, 10478.020, 275.431, 52560.101 20/11/18,00:23:03,19,07,1, 11.8,1,1, 9.478, 10478.012, 275.417, 52560.100 20/11/18,00:23:04,00,07,1, 11.8,1,1, 9.478, 10478.010, 275.417, 52560.100 20/11/18,00:23:04,01,07,1, 11.8,1,1, 9.478, 10478.033, 275.399, 52560.040 20/11/18,00:23:04,02,07,1, 11.8,1,1, 9.478, 10478.028, 275.395, 52560.039 20/11/18,00:23:04,03,07,1, 11.8,1,1, 9.478, 10478.047, 275.401, 52560.064 20/11/18,00:23:04,04,07,1, 11.8,1,1, 9.478, 10478.031, 275.369, 52560.080 20/11/18,00:23:04,05,07,1, 11.8,1,1, 9.478, 10478.083, 275.377, 52560.077 20/11/18,00:23:04,06,07,1, 11.8,1,1, 9.478, 10478.079, 275.355, 52560.087 20/11/18,00:23:04,07,07,1, 11.8,1,1, 9.478, 10478.070, 275.359, 52560.081 20/11/18,00:23:04,08,07,1, 11.8,1,1, 9.478, 10478.085, 275.349, 52560.083 20/11/18,00:23:04,09,07,1, 11.8,1,1, 9.478, 10478.106, 275.360, 52560.064 20/11/18,00:23:04,10,07,1, 11.8,1,1, 9.478, 10478.092, 275.326, 52560.062 20/11/18,00:23:04,11,07,1, 11.8,1,1, 9.478, 10478.123, 275.354, 52560.079 20/11/18,00:23:04,12,07,1, 11.8,1,1, 9.478, 10478.109, 275.326, 52560.080 20/11/18,00:23:04,13,07,1, 11.8,1,1, 9.478, 10478.124, 275.330, 52560.066 20/11/18,00:23:04,14,07,1, 11.8,1,1, 9.478, 10478.130, 275.328, 52560.049 20/11/18,00:23:04,15,07,1, 11.8,1,1, 9.478, 10478.125, 275.297, 52560.042 20/11/18,00:23:04,16,07,1, 11.8,1,1, 9.478, 10478.110, 275.271, 52560.043 20/11/18,00:23:04,17,07,1, 11.8,1,1, 9.478, 10478.156, 275.293, 52560.065 20/11/18,00:23:04,18,07,1, 11.8,1,1, 9.478, 10478.139, 275.270, 52560.037 20/11/18,00:23:04,19,07,1, 11.8,1,1, 9.478, 10478.169, 275.267, 52560.050 20/11/18,00:23:05,00,07,1, 11.9,1,1, 9.479, 10478.169, 275.267, 52560.050 20/11/18,00:23:05,01,07,1, 11.9,1,1, 9.479, 10478.127, 275.247, 52560.056 20/11/18,00:23:05,02,07,1, 11.9,1,1, 9.479, 10478.157, 275.263, 52560.033 20/11/18,00:23:05,03,07,1, 11.9,1,1, 9.479, 10478.160, 275.221, 52560.043 20/11/18,00:23:05,04,07,1, 11.9,1,1, 9.479, 10478.153, 275.199, 52560.048 20/11/18,00:23:05,05,07,1, 11.9,1,1, 9.479, 10478.137, 275.224, 52560.058 20/11/18,00:23:05,06,07,1, 11.9,1,1, 9.479, 10478.155, 275.203, 52560.022 20/11/18,00:23:05,07,07,1, 11.9,1,1, 9.479, 10478.135, 275.189, 52560.039 20/11/18,00:23:05,08,07,1, 11.9,1,1, 9.479, 10478.144, 275.183, 52560.023 20/11/18,00:23:05,09,07,1, 11.9,1,1, 9.479, 10478.175, 275.165, 52560.032 20/11/18,00:23:05,10,07,1, 11.9,1,1, 9.479, 10478.160, 275.171, 52560.071 20/11/18,00:23:05,11,07,1, 11.9,1,1, 9.479, 10478.158, 275.183, 52560.014 20/11/18,00:23:05,12,07,1, 11.9,1,1, 9.479, 10478.158, 275.127, 52559.966 20/11/18,00:23:05,13,07,1, 11.9,1,1, 9.479, 10478.160, 275.178, 52560.011 20/11/18,00:23:05,14,07,1, 11.9,1,1, 9.479, 10478.152, 275.124, 52560.016 20/11/18,00:23:05,15,07,1, 11.9,1,1, 9.479, 10478.142, 275.108, 52559.991 20/11/18,00:23:05,16,07,1, 11.9,1,1, 9.479, 10478.155, 275.119, 52560.014 20/11/18,00:23:05,17,07,1, 11.9,1,1, 9.479, 10478.134, 275.081, 52559.963 20/11/18,00:23:05,18,07,1, 11.9,1,1, 9.479, 10478.157, 275.081, 52559.975 20/11/18,00:23:05,19,07,1, 11.9,1,1, 9.479, 10478.133, 275.090, 52560.008 20/11/18,00:23:06,00,07,1, 11.8,1,1, 9.477, 10478.127, 275.090, 52560.008 20/11/18,00:23:06,01,07,1, 11.8,1,1, 9.477, 10478.147, 275.080, 52560.019 20/11/18,00:23:06,02,07,1, 11.8,1,1, 9.477, 10478.144, 275.058, 52560.006 20/11/18,00:23:06,03,07,1, 11.8,1,1, 9.477, 10478.120, 275.047, 52559.994 20/11/18,00:23:06,04,07,1, 11.8,1,1, 9.477, 10478.137, 275.031, 52559.994 20/11/18,00:23:06,05,07,1, 11.8,1,1, 9.477, 10478.112, 275.009, 52559.943 20/11/18,00:23:06,06,07,1, 11.8,1,1, 9.477, 10478.145, 275.004, 52559.905 20/11/18,00:23:06,07,07,1, 11.8,1,1, 9.477, 10478.084, 275.000, 52559.962 20/11/18,00:23:06,08,07,1, 11.8,1,1, 9.477, 10478.084, 274.985, 52559.955 20/11/18,00:23:06,09,07,1, 11.8,1,1, 9.477, 10478.095, 275.001, 52559.966 20/11/18,00:23:06,10,07,1, 11.8,1,1, 9.477, 10478.097, 274.973, 52559.965 20/11/18,00:23:06,11,07,1, 11.8,1,1, 9.477, 10478.088, 274.965, 52559.963 20/11/18,00:23:06,12,07,1, 11.8,1,1, 9.477, 10478.053, 274.960, 52559.902 20/11/18,00:23:06,13,07,1, 11.8,1,1, 9.477, 10478.085, 274.928, 52560.001 20/11/18,00:23:06,14,07,1, 11.8,1,1, 9.477, 10478.060, 274.917, 52559.937 20/11/18,00:23:06,15,07,1, 11.8,1,1, 9.477, 10478.050, 274.933, 52559.935 20/11/18,00:23:06,16,07,1, 11.8,1,1, 9.477, 10478.034, 274.883, 52559.969 20/11/18,00:23:06,17,07,1, 11.8,1,1, 9.477, 10478.057, 274.885, 52559.963 20/11/18,00:23:06,18,07,1, 11.8,1,1, 9.477, 10478.042, 274.918, 52560.014 20/11/18,00:23:06,19,07,1, 11.8,1,1, 9.477, 10478.010, 274.883, 52559.940 20/11/18,00:23:07,00,06,1, 11.8,1,1, 9.480, 10478.002, 274.883, 52559.940 20/11/18,00:23:07,01,06,1, 11.8,1,1, 9.480, 10478.018, 274.859, 52559.972 20/11/18,00:23:07,02,06,1, 11.8,1,1, 9.480, 10478.002, 274.847, 52559.956 20/11/18,00:23:07,03,06,1, 11.8,1,1, 9.480, 10477.989, 274.875, 52559.986 20/11/18,00:23:07,04,06,1, 11.8,1,1, 9.480, 10477.982, 274.844, 52560.006 20/11/18,00:23:07,05,06,1, 11.8,1,1, 9.480, 10477.985, 274.823, 52559.936 20/11/18,00:23:07,06,06,1, 11.8,1,1, 9.480, 10477.932, 274.854, 52560.109 20/11/18,00:23:07,07,06,1, 11.8,1,1, 9.480, 10477.959, 274.794, 52559.954 20/11/18,00:23:07,08,06,1, 11.8,1,1, 9.480, 10477.965, 274.777, 52559.900 20/11/18,00:23:07,09,06,1, 11.8,1,1, 9.480, 10477.925, 274.822, 52559.988 20/11/18,00:23:07,10,06,1, 11.8,1,1, 9.480, 10477.887, 274.756, 52559.974 20/11/18,00:23:07,11,06,1, 11.8,1,1, 9.480, 10477.938, 274.802, 52559.978 20/11/18,00:23:07,12,06,1, 11.8,1,1, 9.480, 10477.922, 274.761, 52559.987 20/11/18,00:23:07,13,06,1, 11.8,1,1, 9.480, 10477.887, 274.730, 52559.968 20/11/18,00:23:07,14,06,1, 11.8,1,1, 9.480, 10477.906, 274.760, 52559.935 20/11/18,00:23:07,15,06,1, 11.8,1,1, 9.480, 10477.896, 274.725, 52559.986 20/11/18,00:23:07,16,06,1, 11.8,1,1, 9.480, 10477.882, 274.740, 52559.975 20/11/18,00:23:07,17,06,1, 11.8,1,1, 9.480, 10477.897, 274.717, 52559.955 20/11/18,00:23:07,18,06,1, 11.8,1,1, 9.480, 10477.852, 274.708, 52559.939 20/11/18,00:23:07,19,06,1, 11.8,1,1, 9.480, 10477.869, 274.698, 52559.957 20/11/18,00:23:08,00,07,1, 11.9,1,1, 9.473, 10477.868, 274.698, 52559.957 20/11/18,00:23:08,01,07,1, 11.9,1,1, 9.473, 10477.820, 274.703, 52559.912 20/11/18,00:23:08,02,07,1, 11.9,1,1, 9.473, 10477.836, 274.710, 52559.960 20/11/18,00:23:08,03,07,1, 11.9,1,1, 9.473, 10477.808, 274.681, 52559.920 20/11/18,00:23:08,04,07,1, 11.9,1,1, 9.473, 10477.792, 274.676, 52559.909 20/11/18,00:23:08,05,07,1, 11.9,1,1, 9.473, 10477.801, 274.709, 52559.937 20/11/18,00:23:08,06,07,1, 11.9,1,1, 9.473, 10477.774, 274.682, 52559.952 20/11/18,00:23:08,07,07,1, 11.9,1,1, 9.473, 10477.776, 274.672, 52559.975 20/11/18,00:23:08,08,07,1, 11.9,1,1, 9.473, 10477.791, 274.704, 52560.000 20/11/18,00:23:08,09,07,1, 11.9,1,1, 9.473, 10477.744, 274.642, 52559.980 20/11/18,00:23:08,10,07,1, 11.9,1,1, 9.473, 10477.754, 274.705, 52559.978 20/11/18,00:23:08,11,07,1, 11.9,1,1, 9.473, 10477.772, 274.685, 52559.964 20/11/18,00:23:08,12,07,1, 11.9,1,1, 9.473, 10477.758, 274.633, 52559.968 20/11/18,00:23:08,13,07,1, 11.9,1,1, 9.473, 10477.765, 274.678, 52559.995 20/11/18,00:23:08,14,07,1, 11.9,1,1, 9.473, 10477.747, 274.644, 52559.957 20/11/18,00:23:08,15,07,1, 11.9,1,1, 9.473, 10477.743, 274.633, 52559.988 20/11/18,00:23:08,16,07,1, 11.9,1,1, 9.473, 10477.724, 274.676, 52559.991 20/11/18,00:23:08,17,07,1, 11.9,1,1, 9.473, 10477.743, 274.627, 52559.939 20/11/18,00:23:08,18,07,1, 11.9,1,1, 9.473, 10477.744, 274.611, 52559.981 20/11/18,00:23:08,19,07,1, 11.9,1,1, 9.473, 10477.731, 274.636, 52559.988 20/11/18,00:23:09,00,07,1, 11.8,1,1, 9.480, 10477.726, 274.636, 52559.988 20/11/18,00:23:09,01,07,1, 11.8,1,1, 9.480, 10477.701, 274.624, 52559.941 20/11/18,00:23:09,02,07,1, 11.8,1,1, 9.480, 10477.695, 274.613, 52559.989 20/11/18,00:23:09,03,07,1, 11.8,1,1, 9.480, 10477.700, 274.607, 52559.972 20/11/18,00:23:09,04,07,1, 11.8,1,1, 9.480, 10477.697, 274.604, 52559.978 20/11/18,00:23:09,05,07,1, 11.8,1,1, 9.480, 10477.680, 274.587, 52559.983 20/11/18,00:23:09,06,07,1, 11.8,1,1, 9.480, 10477.679, 274.581, 52559.954 20/11/18,00:23:09,07,07,1, 11.8,1,1, 9.480, 10477.683, 274.619, 52559.961 20/11/18,00:23:09,08,07,1, 11.8,1,1, 9.480, 10477.669, 274.587, 52559.936 20/11/18,00:23:09,09,07,1, 11.8,1,1, 9.480, 10477.663, 274.582, 52559.945 20/11/18,00:23:09,10,07,1, 11.8,1,1, 9.480, 10477.653, 274.596, 52559.954 20/11/18,00:23:09,11,07,1, 11.8,1,1, 9.480, 10477.624, 274.576, 52559.933 20/11/18,00:23:09,12,07,1, 11.8,1,1, 9.480, 10477.697, 274.594, 52560.212 20/11/18,00:23:09,13,07,1, 11.8,1,1, 9.480, 10477.665, 274.578, 52559.896 20/11/18,00:23:09,14,07,1, 11.8,1,1, 9.480, 10477.643, 274.562, 52559.886 20/11/18,00:23:09,15,07,1, 11.8,1,1, 9.480, 10477.653, 274.565, 52559.937 20/11/18,00:23:09,16,07,1, 11.8,1,1, 9.480, 10477.673, 274.559, 52559.928 20/11/18,00:23:09,17,07,1, 11.8,1,1, 9.480, 10477.658, 274.562, 52559.965 20/11/18,00:23:09,18,07,1, 11.8,1,1, 9.480, 10477.657, 274.561, 52560.032 20/11/18,00:23:09,19,07,1, 11.8,1,1, 9.480, 10477.669, 274.531, 52559.958 20/11/18,00:23:10,00,07,1, 11.9,1,1, 9.477, 10477.668, 274.531, 52559.958 20/11/18,00:23:10,01,07,1, 11.9,1,1, 9.477, 10477.661, 274.558, 52559.963 20/11/18,00:23:10,02,07,1, 11.9,1,1, 9.477, 10477.664, 274.518, 52559.975 20/11/18,00:23:10,03,07,1, 11.9,1,1, 9.477, 10477.661, 274.556, 52559.975 20/11/18,00:23:10,04,07,1, 11.9,1,1, 9.477, 10477.656, 274.520, 52559.968 20/11/18,00:23:10,05,07,1, 11.9,1,1, 9.477, 10477.652, 274.520, 52559.929 20/11/18,00:23:10,06,07,1, 11.9,1,1, 9.477, 10477.676, 274.523, 52559.995 20/11/18,00:23:10,07,07,1, 11.9,1,1, 9.477, 10477.665, 274.491, 52559.981 20/11/18,00:23:10,08,07,1, 11.9,1,1, 9.477, 10477.685, 274.476, 52559.982 20/11/18,00:23:10,09,07,1, 11.9,1,1, 9.477, 10477.673, 274.509, 52560.005 20/11/18,00:23:10,10,07,1, 11.9,1,1, 9.477, 10477.686, 274.457, 52559.968 20/11/18,00:23:10,11,07,1, 11.9,1,1, 9.477, 10477.710, 274.468, 52559.981 20/11/18,00:23:10,12,07,1, 11.9,1,1, 9.477, 10477.702, 274.463, 52559.995 20/11/18,00:23:10,13,07,1, 11.9,1,1, 9.477, 10477.706, 274.453, 52559.966 20/11/18,00:23:10,14,07,1, 11.9,1,1, 9.477, 10477.689, 274.463, 52559.957 20/11/18,00:23:10,15,07,1, 11.9,1,1, 9.477, 10477.724, 274.456, 52560.000 20/11/18,00:23:10,16,07,1, 11.9,1,1, 9.477, 10477.703, 274.414, 52559.999 20/11/18,00:23:10,17,07,1, 11.9,1,1, 9.477, 10477.727, 274.444, 52559.974 20/11/18,00:23:10,18,07,1, 11.9,1,1, 9.477, 10477.722, 274.418, 52559.982 20/11/18,00:23:10,19,07,1, 11.9,1,1, 9.477, 10477.751, 274.406, 52560.020 20/11/18,00:23:11,00,06,1, 11.9,1,1, 9.473, 10477.743, 274.406, 52560.020 20/11/18,00:23:11,01,06,1, 11.9,1,1, 9.473, 10477.763, 274.387, 52559.986 20/11/18,00:23:11,02,06,1, 11.9,1,1, 9.473, 10477.783, 274.371, 52559.959 20/11/18,00:23:11,03,06,1, 11.9,1,1, 9.473, 10477.802, 274.381, 52559.980 20/11/18,00:23:11,04,06,1, 11.9,1,1, 9.473, 10477.801, 274.347, 52559.969 20/11/18,00:23:11,05,06,1, 11.9,1,1, 9.473, 10477.792, 274.373, 52559.960 20/11/18,00:23:11,06,06,1, 11.9,1,1, 9.473, 10477.812, 274.328, 52559.983 20/11/18,00:23:11,07,06,1, 11.9,1,1, 9.473, 10477.848, 274.322, 52559.982 20/11/18,00:23:11,08,06,1, 11.9,1,1, 9.473, 10477.860, 274.336, 52559.986 20/11/18,00:23:11,09,06,1, 11.9,1,1, 9.473, 10477.838, 274.334, 52559.943 20/11/18,00:23:11,10,06,1, 11.9,1,1, 9.473, 10477.882, 274.303, 52559.952 20/11/18,00:23:11,11,06,1, 11.9,1,1, 9.473, 10477.891, 274.318, 52560.007 20/11/18,00:23:11,12,06,1, 11.9,1,1, 9.473, 10477.890, 274.272, 52559.928 20/11/18,00:23:11,13,06,1, 11.9,1,1, 9.473, 10477.922, 274.309, 52559.996 20/11/18,00:23:11,14,06,1, 11.9,1,1, 9.473, 10477.923, 274.292, 52559.961 20/11/18,00:23:11,15,06,1, 11.9,1,1, 9.473, 10477.937, 274.273, 52559.916 20/11/18,00:23:11,16,06,1, 11.9,1,1, 9.473, 10477.967, 274.281, 52559.962 20/11/18,00:23:11,17,06,1, 11.9,1,1, 9.473, 10477.966, 274.258, 52559.959 20/11/18,00:23:11,18,06,1, 11.9,1,1, 9.473, 10477.997, 274.236, 52559.929 20/11/18,00:23:11,19,06,1, 11.9,1,1, 9.473, 10477.985, 274.244, 52559.926 20/11/18,00:23:12,00,06,1, 11.8,1,1, 9.475, 10477.985, 274.244, 52559.926 20/11/18,00:23:12,01,06,1, 11.8,1,1, 9.475, 10478.039, 274.230, 52559.938 20/11/18,00:23:12,02,06,1, 11.8,1,1, 9.475, 10478.062, 274.237, 52559.897 20/11/18,00:23:12,03,06,1, 11.8,1,1, 9.475, 10478.058, 274.195, 52559.922 20/11/18,00:23:12,04,06,1, 11.8,1,1, 9.475, 10478.090, 274.196, 52559.916 20/11/18,00:23:12,05,06,1, 11.8,1,1, 9.475, 10478.098, 274.180, 52559.889 20/11/18,00:23:12,06,06,1, 11.8,1,1, 9.475, 10478.111, 274.149, 52559.918 20/11/18,00:23:12,07,06,1, 11.8,1,1, 9.475, 10478.113, 274.175, 52559.929 20/11/18,00:23:12,08,06,1, 11.8,1,1, 9.475, 10478.164, 274.163, 52559.930 20/11/18,00:23:12,09,06,1, 11.8,1,1, 9.475, 10478.191, 274.127, 52559.890 20/11/18,00:23:12,10,06,1, 11.8,1,1, 9.475, 10478.199, 274.151, 52559.912 20/11/18,00:23:12,11,06,1, 11.8,1,1, 9.475, 10478.215, 274.120, 52559.883 20/11/18,00:23:12,12,06,1, 11.8,1,1, 9.475, 10478.259, 274.104, 52559.857 20/11/18,00:23:12,13,06,1, 11.8,1,1, 9.475, 10478.288, 274.102, 52559.888 20/11/18,00:23:12,14,06,1, 11.8,1,1, 9.475, 10478.290, 274.089, 52559.857 20/11/18,00:23:12,15,06,1, 11.8,1,1, 9.475, 10478.301, 274.085, 52559.870 20/11/18,00:23:12,16,06,1, 11.8,1,1, 9.475, 10478.337, 274.062, 52559.874 20/11/18,00:23:12,17,06,1, 11.8,1,1, 9.475, 10478.344, 274.037, 52559.829 20/11/18,00:23:12,18,06,1, 11.8,1,1, 9.475, 10478.377, 274.089, 52559.850 20/11/18,00:23:12,19,06,1, 11.8,1,1, 9.475, 10478.387, 274.048, 52559.874 20/11/18,00:23:13,00,06,1, 11.9,1,1, 9.478, 10478.386, 274.048, 52559.874 20/11/18,00:23:13,01,06,1, 11.9,1,1, 9.478, 10478.435, 274.041, 52559.863 20/11/18,00:23:13,02,06,1, 11.9,1,1, 9.478, 10478.433, 274.012, 52559.829 20/11/18,00:23:13,03,06,1, 11.9,1,1, 9.478, 10478.504, 274.008, 52559.821 20/11/18,00:23:13,04,06,1, 11.9,1,1, 9.478, 10478.487, 274.002, 52559.814 20/11/18,00:23:13,05,06,1, 11.9,1,1, 9.478, 10478.499, 273.977, 52559.789 20/11/18,00:23:13,06,06,1, 11.9,1,1, 9.478, 10478.548, 273.993, 52559.837 20/11/18,00:23:13,07,06,1, 11.9,1,1, 9.478, 10478.589, 273.994, 52559.809 20/11/18,00:23:13,08,06,1, 11.9,1,1, 9.478, 10478.590, 273.973, 52559.813 20/11/18,00:23:13,09,06,1, 11.9,1,1, 9.478, 10478.623, 273.970, 52559.852 20/11/18,00:23:13,10,06,1, 11.9,1,1, 9.478, 10478.638, 273.945, 52559.802 20/11/18,00:23:13,11,06,1, 11.9,1,1, 9.478, 10478.641, 273.962, 52559.823 20/11/18,00:23:13,12,06,1, 11.9,1,1, 9.478, 10478.686, 273.978, 52559.816 20/11/18,00:23:13,13,06,1, 11.9,1,1, 9.478, 10478.710, 273.944, 52559.778 20/11/18,00:23:13,14,06,1, 11.9,1,1, 9.478, 10478.738, 273.927, 52559.780 20/11/18,00:23:13,15,06,1, 11.9,1,1, 9.478, 10478.771, 273.963, 52559.788 20/11/18,00:23:13,16,06,1, 11.9,1,1, 9.478, 10478.795, 273.898, 52559.788 20/11/18,00:23:13,17,06,1, 11.9,1,1, 9.478, 10478.803, 273.927, 52559.830 20/11/18,00:23:13,18,06,1, 11.9,1,1, 9.478, 10478.842, 273.909, 52559.813 20/11/18,00:23:13,19,06,1, 11.9,1,1, 9.478, 10478.862, 273.906, 52559.808 20/11/18,00:23:14,00,05,1, 11.8,1,1, 9.476, 10478.861, 273.906, 52559.808 20/11/18,00:23:14,01,05,1, 11.8,1,1, 9.476, 10478.930, 273.956, 52559.766 20/11/18,00:23:14,02,05,1, 11.8,1,1, 9.476, 10478.951, 273.923, 52559.774 20/11/18,00:23:14,03,05,1, 11.8,1,1, 9.476, 10478.971, 273.925, 52559.780 20/11/18,00:23:14,04,05,1, 11.8,1,1, 9.476, 10478.988, 273.918, 52559.762 20/11/18,00:23:14,05,05,1, 11.8,1,1, 9.476, 10479.000, 273.923, 52559.756 20/11/18,00:23:14,06,05,1, 11.8,1,1, 9.476, 10479.034, 273.921, 52559.800 20/11/18,00:23:14,07,05,1, 11.8,1,1, 9.476, 10479.044, 273.912, 52559.798 20/11/18,00:23:14,08,05,1, 11.8,1,1, 9.476, 10479.102, 273.929, 52559.784 20/11/18,00:23:14,09,05,1, 11.8,1,1, 9.476, 10479.100, 273.923, 52559.768 20/11/18,00:23:14,10,05,1, 11.8,1,1, 9.476, 10479.115, 273.945, 52559.797 20/11/18,00:23:14,11,05,1, 11.8,1,1, 9.476, 10479.137, 273.927, 52559.792 20/11/18,00:23:14,12,05,1, 11.8,1,1, 9.476, 10479.181, 273.949, 52559.944 20/11/18,00:23:14,13,05,1, 11.8,1,1, 9.476, 10479.194, 273.939, 52559.743 20/11/18,00:23:14,14,05,1, 11.8,1,1, 9.476, 10479.257, 273.945, 52559.763 20/11/18,00:23:14,15,05,1, 11.8,1,1, 9.476, 10479.273, 273.941, 52559.740 20/11/18,00:23:14,16,05,1, 11.8,1,1, 9.476, 10479.268, 273.943, 52559.718 20/11/18,00:23:14,17,05,1, 11.8,1,1, 9.476, 10479.313, 273.957, 52559.767 20/11/18,00:23:14,18,05,1, 11.8,1,1, 9.476, 10479.323, 273.926, 52559.761 20/11/18,00:23:14,19,05,1, 11.8,1,1, 9.476, 10479.343, 273.973, 52559.759 20/11/18,00:23:15,00,06,1, 11.9,1,1, 9.480, 10479.337, 273.973, 52559.759 20/11/18,00:23:15,01,06,1, 11.9,1,1, 9.480, 10479.395, 273.957, 52559.790 20/11/18,00:23:15,02,06,1, 11.9,1,1, 9.480, 10479.414, 273.979, 52559.706 20/11/18,00:23:15,03,06,1, 11.9,1,1, 9.480, 10479.494, 273.996, 52559.784 20/11/18,00:23:15,04,06,1, 11.9,1,1, 9.480, 10479.437, 273.982, 52559.730 20/11/18,00:23:15,05,06,1, 11.9,1,1, 9.480, 10479.486, 273.992, 52559.756 20/11/18,00:23:15,06,06,1, 11.9,1,1, 9.480, 10479.506, 273.966, 52559.764 20/11/18,00:23:15,07,06,1, 11.9,1,1, 9.480, 10479.530, 273.975, 52559.784 20/11/18,00:23:15,08,06,1, 11.9,1,1, 9.480, 10479.563, 273.995, 52559.788 20/11/18,00:23:15,09,06,1, 11.9,1,1, 9.480, 10479.577, 273.988, 52559.782 20/11/18,00:23:15,10,06,1, 11.9,1,1, 9.480, 10479.610, 274.016, 52559.808 20/11/18,00:23:15,11,06,1, 11.9,1,1, 9.480, 10479.635, 274.009, 52559.783 20/11/18,00:23:15,12,06,1, 11.9,1,1, 9.480, 10479.667, 274.005, 52559.776 20/11/18,00:23:15,13,06,1, 11.9,1,1, 9.480, 10479.687, 274.044, 52559.804 20/11/18,00:23:15,14,06,1, 11.9,1,1, 9.480, 10479.713, 274.034, 52559.755 20/11/18,00:23:15,15,06,1, 11.9,1,1, 9.480, 10479.730, 274.038, 52559.751 20/11/18,00:23:15,16,06,1, 11.9,1,1, 9.480, 10479.758, 274.048, 52559.777 20/11/18,00:23:15,17,06,1, 11.9,1,1, 9.480, 10479.753, 274.032, 52559.734 20/11/18,00:23:15,18,06,1, 11.9,1,1, 9.480, 10479.798, 274.054, 52559.811 20/11/18,00:23:15,19,06,1, 11.9,1,1, 9.480, 10479.812, 274.060, 52559.790 20/11/18,00:23:16,00,07,1, 11.8,1,1, 9.478, 10479.804, 274.060, 52559.790 20/11/18,00:23:16,01,07,1, 11.8,1,1, 9.478, 10479.855, 274.095, 52559.786 20/11/18,00:23:16,02,07,1, 11.8,1,1, 9.478, 10479.862, 274.088, 52559.737 20/11/18,00:23:16,03,07,1, 11.8,1,1, 9.478, 10479.888, 274.090, 52559.797 20/11/18,00:23:16,04,07,1, 11.8,1,1, 9.478, 10479.901, 274.122, 52559.787 20/11/18,00:23:16,05,07,1, 11.8,1,1, 9.478, 10479.917, 274.119, 52559.760 20/11/18,00:23:16,06,07,1, 11.8,1,1, 9.478, 10479.952, 274.120, 52559.750 20/11/18,00:23:16,07,07,1, 11.8,1,1, 9.478, 10479.979, 274.129, 52559.760 20/11/18,00:23:16,08,07,1, 11.8,1,1, 9.478, 10479.997, 274.119, 52559.777 20/11/18,00:23:16,09,07,1, 11.8,1,1, 9.478, 10480.038, 274.175, 52559.775 20/11/18,00:23:16,10,07,1, 11.8,1,1, 9.478, 10480.022, 274.159, 52559.767 20/11/18,00:23:16,11,07,1, 11.8,1,1, 9.478, 10480.045, 274.171, 52559.772 20/11/18,00:23:16,12,07,1, 11.8,1,1, 9.478, 10480.057, 274.189, 52559.778 20/11/18,00:23:16,13,07,1, 11.8,1,1, 9.478, 10480.057, 274.173, 52559.763 20/11/18,00:23:16,14,07,1, 11.8,1,1, 9.478, 10480.087, 274.189, 52559.767 20/11/18,00:23:16,15,07,1, 11.8,1,1, 9.478, 10480.114, 274.198, 52559.809 20/11/18,00:23:16,16,07,1, 11.8,1,1, 9.478, 10480.095, 274.191, 52559.758 20/11/18,00:23:16,17,07,1, 11.8,1,1, 9.478, 10480.154, 274.205, 52559.777 20/11/18,00:23:16,18,07,1, 11.8,1,1, 9.478, 10480.159, 274.215, 52559.782 20/11/18,00:23:16,19,07,1, 11.8,1,1, 9.478, 10480.161, 274.215, 52559.822 20/11/18,00:23:17,00,07,1, 11.8,1,1, 9.481, 10480.155, 274.215, 52559.822 20/11/18,00:23:17,01,07,1, 11.8,1,1, 9.481, 10480.211, 274.209, 52559.770 20/11/18,00:23:17,02,07,1, 11.8,1,1, 9.481, 10480.223, 274.224, 52559.764 20/11/18,00:23:17,03,07,1, 11.8,1,1, 9.481, 10480.234, 274.258, 52559.763 20/11/18,00:23:17,04,07,1, 11.8,1,1, 9.481, 10480.238, 274.244, 52559.783 20/11/18,00:23:17,05,07,1, 11.8,1,1, 9.481, 10480.240, 274.249, 52559.716 20/11/18,00:23:17,06,07,1, 11.8,1,1, 9.481, 10480.302, 274.257, 52559.774 20/11/18,00:23:17,07,07,1, 11.8,1,1, 9.481, 10480.261, 274.237, 52559.742 20/11/18,00:23:17,08,07,1, 11.8,1,1, 9.481, 10480.308, 274.266, 52559.735 20/11/18,00:23:17,09,07,1, 11.8,1,1, 9.481, 10480.319, 274.282, 52559.749 20/11/18,00:23:17,10,07,1, 11.8,1,1, 9.481, 10480.330, 274.262, 52559.749 20/11/18,00:23:17,11,07,1, 11.8,1,1, 9.481, 10480.335, 274.298, 52559.766 20/11/18,00:23:17,12,07,1, 11.8,1,1, 9.481, 10480.341, 274.294, 52559.751 20/11/18,00:23:17,13,07,1, 11.8,1,1, 9.481, 10480.360, 274.280, 52559.750 20/11/18,00:23:17,14,07,1, 11.8,1,1, 9.481, 10480.363, 274.285, 52559.753 20/11/18,00:23:17,15,07,1, 11.8,1,1, 9.481, 10480.390, 274.289, 52559.746 20/11/18,00:23:17,16,07,1, 11.8,1,1, 9.481, 10480.368, 274.288, 52559.745 20/11/18,00:23:17,17,07,1, 11.8,1,1, 9.481, 10480.396, 274.298, 52559.752 20/11/18,00:23:17,18,07,1, 11.8,1,1, 9.481, 10480.382, 274.269, 52559.684 20/11/18,00:23:17,19,07,1, 11.8,1,1, 9.481, 10480.408, 274.312, 52559.725 20/11/18,00:23:18,00,07,1, 11.8,1,1, 9.473, 10480.405, 274.312, 52559.725 20/11/18,00:23:18,01,07,1, 11.8,1,1, 9.473, 10480.436, 274.297, 52559.716 20/11/18,00:23:18,02,07,1, 11.8,1,1, 9.473, 10480.440, 274.291, 52559.734 20/11/18,00:23:18,03,07,1, 11.8,1,1, 9.473, 10480.449, 274.311, 52559.694 20/11/18,00:23:18,04,07,1, 11.8,1,1, 9.473, 10480.425, 274.312, 52559.691 20/11/18,00:23:18,05,07,1, 11.8,1,1, 9.473, 10480.461, 274.297, 52559.723 20/11/18,00:23:18,06,07,1, 11.8,1,1, 9.473, 10480.481, 274.294, 52559.703 20/11/18,00:23:18,07,07,1, 11.8,1,1, 9.473, 10480.442, 274.276, 52559.727 20/11/18,00:23:18,08,07,1, 11.8,1,1, 9.473, 10480.453, 274.288, 52559.691 20/11/18,00:23:18,09,07,1, 11.8,1,1, 9.473, 10480.493, 274.250, 52559.727 20/11/18,00:23:18,10,07,1, 11.8,1,1, 9.473, 10480.500, 274.280, 52559.728 20/11/18,00:23:18,11,07,1, 11.8,1,1, 9.473, 10480.489, 274.269, 52559.715 20/11/18,00:23:18,12,07,1, 11.8,1,1, 9.473, 10480.497, 274.255, 52559.708 20/11/18,00:23:18,13,07,1, 11.8,1,1, 9.473, 10480.512, 274.279, 52559.718 20/11/18,00:23:18,14,07,1, 11.8,1,1, 9.473, 10480.482, 274.285, 52559.708 20/11/18,00:23:18,15,07,1, 11.8,1,1, 9.473, 10480.481, 274.260, 52559.685 20/11/18,00:23:18,16,07,1, 11.8,1,1, 9.473, 10480.504, 274.254, 52559.687 20/11/18,00:23:18,17,07,1, 11.8,1,1, 9.473, 10480.498, 274.239, 52559.671 20/11/18,00:23:18,18,07,1, 11.8,1,1, 9.473, 10480.509, 274.262, 52559.664 20/11/18,00:23:18,19,07,1, 11.8,1,1, 9.473, 10480.511, 274.248, 52559.715 20/11/18,00:23:19,00,07,1, 11.9,1,1, 9.480, 10480.505, 274.248, 52559.715 20/11/18,00:23:19,01,07,1, 11.9,1,1, 9.480, 10480.534, 274.250, 52559.697 20/11/18,00:23:19,02,07,1, 11.9,1,1, 9.480, 10480.514, 274.250, 52559.661 20/11/18,00:23:19,03,07,1, 11.9,1,1, 9.480, 10480.539, 274.222, 52559.642 20/11/18,00:23:19,04,07,1, 11.9,1,1, 9.480, 10480.532, 274.236, 52559.611 20/11/18,00:23:19,05,07,1, 11.9,1,1, 9.480, 10480.520, 274.205, 52559.660 20/11/18,00:23:19,06,07,1, 11.9,1,1, 9.480, 10480.534, 274.208, 52559.639 20/11/18,00:23:19,07,07,1, 11.9,1,1, 9.480, 10480.523, 274.209, 52559.646 20/11/18,00:23:19,08,07,1, 11.9,1,1, 9.480, 10480.506, 274.158, 52559.510 20/11/18,00:23:19,09,07,1, 11.9,1,1, 9.480, 10480.519, 274.186, 52559.534 20/11/18,00:23:19,10,07,1, 11.9,1,1, 9.480, 10480.502, 274.217, 52559.649 20/11/18,00:23:19,11,07,1, 11.9,1,1, 9.480, 10480.516, 274.175, 52559.641 20/11/18,00:23:19,12,07,1, 11.9,1,1, 9.480, 10480.549, 274.198, 52559.678 20/11/18,00:23:19,13,07,1, 11.9,1,1, 9.480, 10480.518, 274.191, 52559.638 20/11/18,00:23:19,14,07,1, 11.9,1,1, 9.480, 10480.508, 274.157, 52559.612 20/11/18,00:23:19,15,07,1, 11.9,1,1, 9.480, 10480.548, 274.176, 52559.654 20/11/18,00:23:19,16,07,1, 11.9,1,1, 9.480, 10480.525, 274.151, 52559.600 20/11/18,00:23:19,17,07,1, 11.9,1,1, 9.480, 10480.514, 274.167, 52559.596 20/11/18,00:23:19,18,07,1, 11.9,1,1, 9.480, 10480.529, 274.141, 52559.598 20/11/18,00:23:19,19,07,1, 11.9,1,1, 9.480, 10480.530, 274.126, 52559.585 20/11/18,00:23:20,00,07,1, 11.9,1,1, 9.476, 10480.522, 274.126, 52559.585 20/11/18,00:23:20,01,07,1, 11.9,1,1, 9.476, 10480.517, 274.134, 52559.580 20/11/18,00:23:20,02,07,1, 11.9,1,1, 9.476, 10480.507, 274.104, 52559.547 20/11/18,00:23:20,03,07,1, 11.9,1,1, 9.476, 10480.520, 274.135, 52559.538 20/11/18,00:23:20,04,07,1, 11.9,1,1, 9.476, 10480.515, 274.113, 52559.578 20/11/18,00:23:20,05,07,1, 11.9,1,1, 9.476, 10480.510, 274.096, 52559.570 20/11/18,00:23:20,06,07,1, 11.9,1,1, 9.476, 10480.515, 274.096, 52559.581 20/11/18,00:23:20,07,07,1, 11.9,1,1, 9.476, 10480.520, 274.044, 52559.491 20/11/18,00:23:20,08,07,1, 11.9,1,1, 9.476, 10480.515, 274.049, 52559.517 20/11/18,00:23:20,09,07,1, 11.9,1,1, 9.476, 10480.505, 274.047, 52559.493 20/11/18,00:23:20,10,07,1, 11.9,1,1, 9.476, 10480.483, 274.027, 52559.478 20/11/18,00:23:20,11,07,1, 11.9,1,1, 9.476, 10480.499, 274.043, 52559.503 20/11/18,00:23:20,12,07,1, 11.9,1,1, 9.476, 10480.487, 274.019, 52559.479 20/11/18,00:23:20,13,07,1, 11.9,1,1, 9.476, 10480.497, 274.003, 52559.465 20/11/18,00:23:20,14,07,1, 11.9,1,1, 9.476, 10480.502, 273.995, 52559.500 20/11/18,00:23:20,15,07,1, 11.9,1,1, 9.476, 10480.484, 274.005, 52559.472 20/11/18,00:23:20,16,07,1, 11.9,1,1, 9.476, 10480.505, 273.984, 52559.492 20/11/18,00:23:20,17,07,1, 11.9,1,1, 9.476, 10480.510, 273.965, 52559.402 20/11/18,00:23:20,18,07,1, 11.9,1,1, 9.476, 10480.478, 273.963, 52559.477 20/11/18,00:23:20,19,07,1, 11.9,1,1, 9.476, 10480.452, 273.956, 52559.418 20/11/18,00:23:21,00,07,1, 11.9,1,1, 9.475, 10480.447, 273.956, 52559.418 20/11/18,00:23:21,01,07,1, 11.9,1,1, 9.475, 10480.473, 273.909, 52559.436 20/11/18,00:23:21,02,07,1, 11.9,1,1, 9.475, 10480.462, 273.930, 52559.415 20/11/18,00:23:21,03,07,1, 11.9,1,1, 9.475, 10480.496, 273.941, 52559.466 20/11/18,00:23:21,04,07,1, 11.9,1,1, 9.475, 10480.447, 273.883, 52559.446 20/11/18,00:23:21,05,07,1, 11.9,1,1, 9.475, 10480.480, 273.941, 52559.459 20/11/18,00:23:21,06,07,1, 11.9,1,1, 9.475, 10480.487, 273.879, 52559.444 20/11/18,00:23:21,07,07,1, 11.9,1,1, 9.475, 10480.465, 273.875, 52559.452 20/11/18,00:23:21,08,07,1, 11.9,1,1, 9.475, 10480.467, 273.885, 52559.441 20/11/18,00:23:21,09,07,1, 11.9,1,1, 9.475, 10480.434, 273.836, 52559.408 20/11/18,00:23:21,10,07,1, 11.9,1,1, 9.475, 10480.448, 273.864, 52559.406 20/11/18,00:23:21,11,07,1, 11.9,1,1, 9.475, 10480.451, 273.850, 52559.436 20/11/18,00:23:21,12,07,1, 11.9,1,1, 9.475, 10480.449, 273.850, 52559.425 20/11/18,00:23:21,13,07,1, 11.9,1,1, 9.475, 10480.434, 273.838, 52559.432 20/11/18,00:23:21,14,07,1, 11.9,1,1, 9.475, 10480.442, 273.846, 52559.421 20/11/18,00:23:21,15,07,1, 11.9,1,1, 9.475, 10480.420, 273.807, 52559.432 20/11/18,00:23:21,16,07,1, 11.9,1,1, 9.475, 10480.449, 273.840, 52559.428 20/11/18,00:23:21,17,07,1, 11.9,1,1, 9.475, 10480.445, 273.793, 52559.445 20/11/18,00:23:21,18,07,1, 11.9,1,1, 9.475, 10480.438, 273.776, 52559.398 20/11/18,00:23:21,19,07,1, 11.9,1,1, 9.475, 10480.438, 273.793, 52559.399 20/11/18,00:23:22,00,08,1, 11.9,1,1, 9.475, 10480.430, 273.793, 52559.399 20/11/18,00:23:22,01,08,1, 11.9,1,1, 9.475, 10480.411, 273.778, 52559.412 20/11/18,00:23:22,02,08,1, 11.9,1,1, 9.475, 10480.421, 273.765, 52559.407 20/11/18,00:23:22,03,08,1, 11.9,1,1, 9.475, 10480.403, 273.720, 52559.373 20/11/18,00:23:22,04,08,1, 11.9,1,1, 9.475, 10480.422, 273.730, 52559.370 20/11/18,00:23:22,05,08,1, 11.9,1,1, 9.475, 10480.408, 273.738, 52559.376 20/11/18,00:23:22,06,08,1, 11.9,1,1, 9.475, 10480.400, 273.723, 52559.390 20/11/18,00:23:22,07,08,1, 11.9,1,1, 9.475, 10480.418, 273.751, 52559.385 20/11/18,00:23:22,08,08,1, 11.9,1,1, 9.475, 10480.425, 273.715, 52559.368 20/11/18,00:23:22,09,08,1, 11.9,1,1, 9.475, 10480.409, 273.721, 52559.362 20/11/18,00:23:22,10,08,1, 11.9,1,1, 9.475, 10480.405, 273.715, 52559.364 20/11/18,00:23:22,11,08,1, 11.9,1,1, 9.475, 10480.373, 273.658, 52559.353 20/11/18,00:23:22,12,08,1, 11.9,1,1, 9.475, 10480.409, 273.692, 52559.387 20/11/18,00:23:22,13,08,1, 11.9,1,1, 9.475, 10480.374, 273.686, 52559.392 20/11/18,00:23:22,14,08,1, 11.9,1,1, 9.475, 10480.368, 273.673, 52559.363 20/11/18,00:23:22,15,08,1, 11.9,1,1, 9.475, 10480.387, 273.710, 52559.416 20/11/18,00:23:22,16,08,1, 11.9,1,1, 9.475, 10480.384, 273.681, 52559.353 20/11/18,00:23:22,17,08,1, 11.9,1,1, 9.475, 10480.364, 273.650, 52559.386 20/11/18,00:23:22,18,08,1, 11.9,1,1, 9.475, 10480.396, 273.650, 52559.341 20/11/18,00:23:22,19,08,1, 11.9,1,1, 9.475, 10480.379, 273.639, 52559.348 20/11/18,00:23:23,00,07,1, 11.9,1,1, 9.476, 10480.372, 273.639, 52559.348 20/11/18,00:23:23,01,07,1, 11.9,1,1, 9.476, 10480.383, 273.662, 52559.335 20/11/18,00:23:23,02,07,1, 11.9,1,1, 9.476, 10480.347, 273.617, 52559.313 20/11/18,00:23:23,03,07,1, 11.9,1,1, 9.476, 10480.398, 273.635, 52559.351 20/11/18,00:23:23,04,07,1, 11.9,1,1, 9.476, 10480.386, 273.651, 52559.360 20/11/18,00:23:23,05,07,1, 11.9,1,1, 9.476, 10480.389, 273.637, 52559.333 20/11/18,00:23:23,06,07,1, 11.9,1,1, 9.476, 10480.384, 273.637, 52559.319 20/11/18,00:23:23,07,07,1, 11.9,1,1, 9.476, 10480.363, 273.608, 52559.369 20/11/18,00:23:23,08,07,1, 11.9,1,1, 9.476, 10480.365, 273.598, 52559.352 20/11/18,00:23:23,09,07,1, 11.9,1,1, 9.476, 10480.368, 273.613, 52559.337 20/11/18,00:23:23,10,07,1, 11.9,1,1, 9.476, 10480.388, 273.608, 52559.338 20/11/18,00:23:23,11,07,1, 11.9,1,1, 9.476, 10480.382, 273.583, 52559.351 20/11/18,00:23:23,12,07,1, 11.9,1,1, 9.476, 10480.381, 273.612, 52559.325 20/11/18,00:23:23,13,07,1, 11.9,1,1, 9.476, 10480.400, 273.591, 52559.319 20/11/18,00:23:23,14,07,1, 11.9,1,1, 9.476, 10480.388, 273.589, 52559.363 20/11/18,00:23:23,15,07,1, 11.9,1,1, 9.476, 10480.409, 273.607, 52559.364 20/11/18,00:23:23,16,07,1, 11.9,1,1, 9.476, 10480.404, 273.588, 52559.351 20/11/18,00:23:23,17,07,1, 11.9,1,1, 9.476, 10480.409, 273.587, 52559.358 20/11/18,00:23:23,18,07,1, 11.9,1,1, 9.476, 10480.401, 273.582, 52559.340 20/11/18,00:23:23,19,07,1, 11.9,1,1, 9.476, 10480.401, 273.536, 52559.288 20/11/18,00:23:24,00,07,1, 11.8,1,1, 9.481, 10480.397, 273.536, 52559.288 20/11/18,00:23:24,01,07,1, 11.8,1,1, 9.481, 10480.422, 273.519, 52559.350 20/11/18,00:23:24,02,07,1, 11.8,1,1, 9.481, 10480.408, 273.535, 52559.318 20/11/18,00:23:24,03,07,1, 11.8,1,1, 9.481, 10480.434, 273.540, 52559.348 20/11/18,00:23:24,04,07,1, 11.8,1,1, 9.481, 10480.433, 273.547, 52559.316 20/11/18,00:23:24,05,07,1, 11.8,1,1, 9.481, 10480.432, 273.519, 52559.361 20/11/18,00:23:24,06,07,1, 11.8,1,1, 9.481, 10480.418, 273.578, 52559.341 20/11/18,00:23:24,07,07,1, 11.8,1,1, 9.481, 10480.421, 273.535, 52559.345 20/11/18,00:23:24,08,07,1, 11.8,1,1, 9.481, 10480.455, 273.573, 52559.360 20/11/18,00:23:24,09,07,1, 11.8,1,1, 9.481, 10480.446, 273.534, 52559.364 20/11/18,00:23:24,10,07,1, 11.8,1,1, 9.481, 10480.443, 273.521, 52559.317 20/11/18,00:23:24,11,07,1, 11.8,1,1, 9.481, 10480.444, 273.539, 52559.316 20/11/18,00:23:24,12,07,1, 11.8,1,1, 9.481, 10480.458, 273.548, 52559.333 20/11/18,00:23:24,13,07,1, 11.8,1,1, 9.481, 10480.459, 273.528, 52559.330 20/11/18,00:23:24,14,07,1, 11.8,1,1, 9.481, 10480.491, 273.556, 52559.344 20/11/18,00:23:24,15,07,1, 11.8,1,1, 9.481, 10480.483, 273.543, 52559.317 20/11/18,00:23:24,16,07,1, 11.8,1,1, 9.481, 10480.491, 273.534, 52559.295 20/11/18,00:23:24,17,07,1, 11.8,1,1, 9.481, 10480.511, 273.566, 52559.355 20/11/18,00:23:24,18,07,1, 11.8,1,1, 9.481, 10480.502, 273.526, 52559.325 20/11/18,00:23:24,19,07,1, 11.8,1,1, 9.481, 10480.513, 273.534, 52559.346 20/11/18,00:23:25,00,07,1, 11.8,1,1, 9.479, 10480.505, 273.534, 52559.346 20/11/18,00:23:25,01,07,1, 11.8,1,1, 9.479, 10480.520, 273.514, 52559.326 20/11/18,00:23:25,02,07,1, 11.8,1,1, 9.479, 10480.535, 273.529, 52559.342 20/11/18,00:23:25,03,07,1, 11.8,1,1, 9.479, 10480.560, 273.570, 52559.329 20/11/18,00:23:25,04,07,1, 11.8,1,1, 9.479, 10480.566, 273.540, 52559.325 20/11/18,00:23:25,05,07,1, 11.8,1,1, 9.479, 10480.570, 273.560, 52559.335 20/11/18,00:23:25,06,07,1, 11.8,1,1, 9.479, 10480.568, 273.547, 52559.337 20/11/18,00:23:25,07,07,1, 11.8,1,1, 9.479, 10480.578, 273.538, 52559.344 20/11/18,00:23:25,08,07,1, 11.8,1,1, 9.479, 10480.586, 273.555, 52559.314 20/11/18,00:23:25,09,07,1, 11.8,1,1, 9.479, 10480.586, 273.536, 52559.319 20/11/18,00:23:25,10,07,1, 11.8,1,1, 9.479, 10480.613, 273.574, 52559.367 20/11/18,00:23:25,11,07,1, 11.8,1,1, 9.479, 10480.599, 273.580, 52559.366 20/11/18,00:23:25,12,07,1, 11.8,1,1, 9.479, 10480.641, 273.540, 52559.353 20/11/18,00:23:25,13,07,1, 11.8,1,1, 9.479, 10480.656, 273.556, 52559.401 20/11/18,00:23:25,14,07,1, 11.8,1,1, 9.479, 10480.622, 273.567, 52559.372 20/11/18,00:23:25,15,07,1, 11.8,1,1, 9.479, 10480.653, 273.533, 52559.332 20/11/18,00:23:25,16,07,1, 11.8,1,1, 9.479, 10480.673, 273.560, 52559.362 20/11/18,00:23:25,17,07,1, 11.8,1,1, 9.479, 10480.659, 273.560, 52559.345 20/11/18,00:23:25,18,07,1, 11.8,1,1, 9.479, 10480.711, 273.575, 52559.335 20/11/18,00:23:25,19,07,1, 11.8,1,1, 9.479, 10480.712, 273.593, 52559.388 20/11/18,00:23:26,00,07,1, 11.9,1,1, 9.475, 10480.705, 273.593, 52559.388 20/11/18,00:23:26,01,07,1, 11.9,1,1, 9.475, 10480.748, 273.575, 52559.377 20/11/18,00:23:26,02,07,1, 11.9,1,1, 9.475, 10480.756, 273.604, 52559.367 20/11/18,00:23:26,03,07,1, 11.9,1,1, 9.475, 10480.733, 273.585, 52559.343 20/11/18,00:23:26,04,07,1, 11.9,1,1, 9.475, 10480.786, 273.587, 52559.380 20/11/18,00:23:26,05,07,1, 11.9,1,1, 9.475, 10480.779, 273.603, 52559.391 20/11/18,00:23:26,06,07,1, 11.9,1,1, 9.475, 10480.769, 273.599, 52559.333 20/11/18,00:23:26,07,07,1, 11.9,1,1, 9.475, 10480.807, 273.606, 52559.336 20/11/18,00:23:26,08,07,1, 11.9,1,1, 9.475, 10480.819, 273.598, 52559.365 20/11/18,00:23:26,09,07,1, 11.9,1,1, 9.475, 10480.822, 273.621, 52559.354 20/11/18,00:23:26,10,07,1, 11.9,1,1, 9.475, 10480.853, 273.630, 52559.317 20/11/18,00:23:26,11,07,1, 11.9,1,1, 9.475, 10480.845, 273.630, 52559.323 20/11/18,00:23:26,12,07,1, 11.9,1,1, 9.475, 10480.871, 273.612, 52559.339 20/11/18,00:23:26,13,07,1, 11.9,1,1, 9.475, 10480.884, 273.648, 52559.335 20/11/18,00:23:26,14,07,1, 11.9,1,1, 9.475, 10480.903, 273.649, 52559.323 20/11/18,00:23:26,15,07,1, 11.9,1,1, 9.475, 10480.919, 273.675, 52559.344 20/11/18,00:23:26,16,07,1, 11.9,1,1, 9.475, 10480.911, 273.670, 52559.375 20/11/18,00:23:26,17,07,1, 11.9,1,1, 9.475, 10480.938, 273.650, 52559.321 20/11/18,00:23:26,18,07,1, 11.9,1,1, 9.475, 10480.946, 273.671, 52559.329 20/11/18,00:23:26,19,07,1, 11.9,1,1, 9.475, 10480.943, 273.668, 52559.339 20/11/18,00:23:27,00,07,1, 11.9,1,1, 9.477, 10480.939, 273.668, 52559.339 20/11/18,00:23:27,01,07,1, 11.9,1,1, 9.477, 10481.005, 273.692, 52559.330 20/11/18,00:23:27,02,07,1, 11.9,1,1, 9.477, 10481.019, 273.679, 52559.313 20/11/18,00:23:27,03,07,1, 11.9,1,1, 9.477, 10481.022, 273.661, 52559.337 20/11/18,00:23:27,04,07,1, 11.9,1,1, 9.477, 10481.037, 273.704, 52559.339 20/11/18,00:23:27,05,07,1, 11.9,1,1, 9.477, 10481.042, 273.698, 52559.346 20/11/18,00:23:27,06,07,1, 11.9,1,1, 9.477, 10481.062, 273.719, 52559.354 20/11/18,00:23:27,07,07,1, 11.9,1,1, 9.477, 10481.100, 273.728, 52559.354 20/11/18,00:23:27,08,07,1, 11.9,1,1, 9.477, 10481.074, 273.720, 52559.333 20/11/18,00:23:27,09,07,1, 11.9,1,1, 9.477, 10481.115, 273.729, 52559.335 20/11/18,00:23:27,10,07,1, 11.9,1,1, 9.477, 10481.109, 273.739, 52559.326 20/11/18,00:23:27,11,07,1, 11.9,1,1, 9.477, 10481.139, 273.748, 52559.331 20/11/18,00:23:27,12,07,1, 11.9,1,1, 9.477, 10481.145, 273.761, 52559.381 20/11/18,00:23:27,13,07,1, 11.9,1,1, 9.477, 10481.169, 273.751, 52559.321 20/11/18,00:23:27,14,07,1, 11.9,1,1, 9.477, 10481.168, 273.775, 52559.301 20/11/18,00:23:27,15,07,1, 11.9,1,1, 9.477, 10481.200, 273.783, 52559.357 20/11/18,00:23:27,16,07,1, 11.9,1,1, 9.477, 10481.206, 273.791, 52559.331 20/11/18,00:23:27,17,07,1, 11.9,1,1, 9.477, 10481.204, 273.801, 52559.323 20/11/18,00:23:27,18,07,1, 11.9,1,1, 9.477, 10481.233, 273.802, 52559.365 20/11/18,00:23:27,19,07,1, 11.9,1,1, 9.477, 10481.251, 273.792, 52559.330 20/11/18,00:23:28,00,07,1, 11.9,1,1, 9.480, 10481.248, 273.792, 52559.330 20/11/18,00:23:28,01,07,1, 11.9,1,1, 9.480, 10481.266, 273.877, 52559.326 20/11/18,00:23:28,02,07,1, 11.9,1,1, 9.480, 10481.289, 273.859, 52559.338 20/11/18,00:23:28,03,07,1, 11.9,1,1, 9.480, 10481.315, 273.864, 52559.358 20/11/18,00:23:28,04,07,1, 11.9,1,1, 9.480, 10481.332, 273.882, 52559.353 20/11/18,00:23:28,05,07,1, 11.9,1,1, 9.480, 10481.338, 273.890, 52559.338 20/11/18,00:23:28,06,07,1, 11.9,1,1, 9.480, 10481.343, 273.912, 52559.340 20/11/18,00:23:28,07,07,1, 11.9,1,1, 9.480, 10481.356, 273.909, 52559.306 20/11/18,00:23:28,08,07,1, 11.9,1,1, 9.480, 10481.384, 273.922, 52559.331 20/11/18,00:23:28,09,07,1, 11.9,1,1, 9.480, 10481.375, 273.970, 52559.320 20/11/18,00:23:28,10,07,1, 11.9,1,1, 9.480, 10481.420, 273.921, 52559.337 20/11/18,00:23:28,11,07,1, 11.9,1,1, 9.480, 10481.402, 273.961, 52559.334 20/11/18,00:23:28,12,07,1, 11.9,1,1, 9.480, 10481.437, 273.983, 52559.359 20/11/18,00:23:28,13,07,1, 11.9,1,1, 9.480, 10481.436, 273.972, 52559.329 20/11/18,00:23:28,14,07,1, 11.9,1,1, 9.480, 10481.471, 274.022, 52559.349 20/11/18,00:23:28,15,07,1, 11.9,1,1, 9.480, 10481.471, 274.011, 52559.335 20/11/18,00:23:28,16,07,1, 11.9,1,1, 9.480, 10481.456, 274.023, 52559.328 20/11/18,00:23:28,17,07,1, 11.9,1,1, 9.480, 10481.502, 274.030, 52559.331 20/11/18,00:23:28,18,07,1, 11.9,1,1, 9.480, 10481.511, 274.048, 52559.346 20/11/18,00:23:28,19,07,1, 11.9,1,1, 9.480, 10481.522, 274.043, 52559.365 20/11/18,00:23:29,00,07,1, 11.8,1,1, 9.480, 10481.515, 274.043, 52559.365 20/11/18,00:23:29,01,07,1, 11.8,1,1, 9.480, 10481.544, 274.074, 52559.303 20/11/18,00:23:29,02,07,1, 11.8,1,1, 9.480, 10481.526, 274.093, 52559.360 20/11/18,00:23:29,03,07,1, 11.8,1,1, 9.480, 10481.570, 274.125, 52559.372 20/11/18,00:23:29,04,07,1, 11.8,1,1, 9.480, 10481.576, 274.119, 52559.323 20/11/18,00:23:29,05,07,1, 11.8,1,1, 9.480, 10481.569, 274.127, 52559.354 20/11/18,00:23:29,06,07,1, 11.8,1,1, 9.480, 10481.584, 274.149, 52559.363 20/11/18,00:23:29,07,07,1, 11.8,1,1, 9.480, 10481.575, 274.148, 52559.317 20/11/18,00:23:29,08,07,1, 11.8,1,1, 9.480, 10481.600, 274.180, 52559.355 20/11/18,00:23:29,09,07,1, 11.8,1,1, 9.480, 10481.618, 274.169, 52559.356 20/11/18,00:23:29,10,07,1, 11.8,1,1, 9.480, 10481.630, 274.194, 52559.320 20/11/18,00:23:29,11,07,1, 11.8,1,1, 9.480, 10481.623, 274.221, 52559.348 20/11/18,00:23:29,12,07,1, 11.8,1,1, 9.480, 10481.616, 274.229, 52559.344 20/11/18,00:23:29,13,07,1, 11.8,1,1, 9.480, 10481.643, 274.251, 52559.345 20/11/18,00:23:29,14,07,1, 11.8,1,1, 9.480, 10481.629, 274.274, 52559.379 20/11/18,00:23:29,15,07,1, 11.8,1,1, 9.480, 10481.652, 274.246, 52559.289 20/11/18,00:23:29,16,07,1, 11.8,1,1, 9.480, 10481.659, 274.254, 52559.310 20/11/18,00:23:29,17,07,1, 11.8,1,1, 9.480, 10481.672, 274.303, 52559.298 20/11/18,00:23:29,18,07,1, 11.8,1,1, 9.480, 10481.661, 274.284, 52559.304 20/11/18,00:23:29,19,07,1, 11.8,1,1, 9.480, 10481.654, 274.343, 52559.308 20/11/18,00:23:30,00,07,1, 11.9,1,1, 9.480, 10481.648, 274.343, 52559.308 20/11/18,00:23:30,01,07,1, 11.9,1,1, 9.480, 10481.696, 274.353, 52559.319 20/11/18,00:23:30,02,07,1, 11.9,1,1, 9.480, 10481.693, 274.393, 52559.322 20/11/18,00:23:30,03,07,1, 11.9,1,1, 9.480, 10481.706, 274.363, 52559.320 20/11/18,00:23:30,04,07,1, 11.9,1,1, 9.480, 10481.707, 274.391, 52559.321 20/11/18,00:23:30,05,07,1, 11.9,1,1, 9.480, 10481.712, 274.426, 52559.310 20/11/18,00:23:30,06,07,1, 11.9,1,1, 9.480, 10481.702, 274.390, 52559.313 20/11/18,00:23:30,07,07,1, 11.9,1,1, 9.480, 10481.712, 274.430, 52559.310 20/11/18,00:23:30,08,07,1, 11.9,1,1, 9.480, 10481.751, 274.426, 52559.318 20/11/18,00:23:30,09,07,1, 11.9,1,1, 9.480, 10481.724, 274.423, 52559.339 20/11/18,00:23:30,10,07,1, 11.9,1,1, 9.480, 10481.738, 274.463, 52559.292 20/11/18,00:23:30,11,07,1, 11.9,1,1, 9.480, 10481.740, 274.480, 52559.305 20/11/18,00:23:30,12,07,1, 11.9,1,1, 9.480, 10481.739, 274.485, 52559.286 20/11/18,00:23:30,13,07,1, 11.9,1,1, 9.480, 10481.756, 274.539, 52559.309 20/11/18,00:23:30,14,07,1, 11.9,1,1, 9.480, 10481.731, 274.482, 52559.309 20/11/18,00:23:30,15,07,1, 11.9,1,1, 9.480, 10481.732, 274.515, 52559.337 20/11/18,00:23:30,16,07,1, 11.9,1,1, 9.480, 10481.760, 274.545, 52559.335 20/11/18,00:23:30,17,07,1, 11.9,1,1, 9.480, 10481.743, 274.543, 52559.295 20/11/18,00:23:30,18,07,1, 11.9,1,1, 9.480, 10481.778, 274.550, 52559.305 20/11/18,00:23:30,19,07,1, 11.9,1,1, 9.480, 10481.756, 274.571, 52559.303 20/11/18,00:23:31,00,07,1, 11.9,1,1, 9.476, 10481.749, 274.571, 52559.303 20/11/18,00:23:31,01,07,1, 11.9,1,1, 9.476, 10481.764, 274.583, 52559.299 20/11/18,00:23:31,02,07,1, 11.9,1,1, 9.476, 10481.765, 274.581, 52559.293 20/11/18,00:23:31,03,07,1, 11.9,1,1, 9.476, 10481.753, 274.596, 52559.279 20/11/18,00:23:31,04,07,1, 11.9,1,1, 9.476, 10481.755, 274.599, 52559.308 20/11/18,00:23:31,05,07,1, 11.9,1,1, 9.476, 10481.741, 274.631, 52559.240 20/11/18,00:23:31,06,07,1, 11.9,1,1, 9.476, 10481.768, 274.620, 52559.282 20/11/18,00:23:31,07,07,1, 11.9,1,1, 9.476, 10481.732, 274.664, 52559.271 20/11/18,00:23:31,08,07,1, 11.9,1,1, 9.476, 10481.733, 274.625, 52559.279 20/11/18,00:23:31,09,07,1, 11.9,1,1, 9.476, 10481.757, 274.690, 52559.294 20/11/18,00:23:31,10,07,1, 11.9,1,1, 9.476, 10481.775, 274.680, 52559.330 20/11/18,00:23:31,11,07,1, 11.9,1,1, 9.476, 10481.726, 274.676, 52559.234 20/11/18,00:23:31,12,07,1, 11.9,1,1, 9.476, 10481.730, 274.725, 52559.432 20/11/18,00:23:31,13,07,1, 11.9,1,1, 9.476, 10481.714, 274.689, 52559.291 20/11/18,00:23:31,14,07,1, 11.9,1,1, 9.476, 10481.719, 274.688, 52559.277 20/11/18,00:23:31,15,07,1, 11.9,1,1, 9.476, 10481.739, 274.727, 52559.282 20/11/18,00:23:31,16,07,1, 11.9,1,1, 9.476, 10481.722, 274.724, 52559.280 20/11/18,00:23:31,17,07,1, 11.9,1,1, 9.476, 10481.726, 274.757, 52559.327 20/11/18,00:23:31,18,07,1, 11.9,1,1, 9.476, 10481.730, 274.766, 52559.327 20/11/18,00:23:31,19,07,1, 11.9,1,1, 9.476, 10481.693, 274.733, 52559.271 20/11/18,00:23:32,00,07,1, 11.8,1,1, 9.477, 10481.690, 274.733, 52559.271 20/11/18,00:23:32,01,07,1, 11.8,1,1, 9.477, 10481.718, 274.774, 52559.296 20/11/18,00:23:32,02,07,1, 11.8,1,1, 9.477, 10481.709, 274.770, 52559.267 20/11/18,00:23:32,03,07,1, 11.8,1,1, 9.477, 10481.705, 274.798, 52559.290 20/11/18,00:23:32,04,07,1, 11.8,1,1, 9.477, 10481.718, 274.788, 52559.298 20/11/18,00:23:32,05,07,1, 11.8,1,1, 9.477, 10481.697, 274.818, 52559.297 20/11/18,00:23:32,06,07,1, 11.8,1,1, 9.477, 10481.705, 274.805, 52559.289 20/11/18,00:23:32,07,07,1, 11.8,1,1, 9.477, 10481.683, 274.799, 52559.282 20/11/18,00:23:32,08,07,1, 11.8,1,1, 9.477, 10481.683, 274.813, 52559.261 20/11/18,00:23:32,09,07,1, 11.8,1,1, 9.477, 10481.686, 274.814, 52559.253 20/11/18,00:23:32,10,07,1, 11.8,1,1, 9.477, 10481.673, 274.831, 52559.272 20/11/18,00:23:32,11,07,1, 11.8,1,1, 9.477, 10481.673, 274.842, 52559.298 20/11/18,00:23:32,12,07,1, 11.8,1,1, 9.477, 10481.665, 274.868, 52559.286 20/11/18,00:23:32,13,07,1, 11.8,1,1, 9.477, 10481.654, 274.823, 52559.223 20/11/18,00:23:32,14,07,1, 11.8,1,1, 9.477, 10481.656, 274.854, 52559.261 20/11/18,00:23:32,15,07,1, 11.8,1,1, 9.477, 10481.655, 274.846, 52559.265 20/11/18,00:23:32,16,07,1, 11.8,1,1, 9.477, 10481.646, 274.844, 52559.235 20/11/18,00:23:32,17,07,1, 11.8,1,1, 9.477, 10481.644, 274.866, 52559.247 20/11/18,00:23:32,18,07,1, 11.8,1,1, 9.477, 10481.641, 274.845, 52559.219 20/11/18,00:23:32,19,07,1, 11.8,1,1, 9.477, 10481.634, 274.865, 52559.146 20/11/18,00:23:33,00,07,1, 11.8,1,1, 9.478, 10481.632, 274.865, 52559.146 20/11/18,00:23:33,01,07,1, 11.8,1,1, 9.478, 10481.610, 274.871, 52559.295 20/11/18,00:23:33,02,07,1, 11.8,1,1, 9.478, 10481.604, 274.888, 52559.309 20/11/18,00:23:33,03,07,1, 11.8,1,1, 9.478, 10481.597, 274.870, 52559.231 20/11/18,00:23:33,04,07,1, 11.8,1,1, 9.478, 10481.609, 274.868, 52559.221 20/11/18,00:23:33,05,07,1, 11.8,1,1, 9.478, 10481.596, 274.909, 52559.230 20/11/18,00:23:33,06,07,1, 11.8,1,1, 9.478, 10481.569, 274.858, 52559.223 20/11/18,00:23:33,07,07,1, 11.8,1,1, 9.478, 10481.567, 274.878, 52559.228 20/11/18,00:23:33,08,07,1, 11.8,1,1, 9.478, 10481.557, 274.887, 52559.260 20/11/18,00:23:33,09,07,1, 11.8,1,1, 9.478, 10481.575, 274.881, 52559.281 20/11/18,00:23:33,10,07,1, 11.8,1,1, 9.478, 10481.569, 274.892, 52559.225 20/11/18,00:23:33,11,07,1, 11.8,1,1, 9.478, 10481.522, 274.895, 52559.258 20/11/18,00:23:33,12,07,1, 11.8,1,1, 9.478, 10481.569, 274.883, 52559.223 20/11/18,00:23:33,13,07,1, 11.8,1,1, 9.478, 10481.547, 274.871, 52559.218 20/11/18,00:23:33,14,07,1, 11.8,1,1, 9.478, 10481.541, 274.888, 52559.223 20/11/18,00:23:33,15,07,1, 11.8,1,1, 9.478, 10481.528, 274.855, 52559.208 20/11/18,00:23:33,16,07,1, 11.8,1,1, 9.478, 10481.524, 274.879, 52559.239 20/11/18,00:23:33,17,07,1, 11.8,1,1, 9.478, 10481.511, 274.881, 52559.231 20/11/18,00:23:33,18,07,1, 11.8,1,1, 9.478, 10481.512, 274.850, 52559.231 20/11/18,00:23:33,19,07,1, 11.8,1,1, 9.478, 10481.524, 274.866, 52559.240 20/11/18,00:23:34,00,07,1, 11.9,1,1, 9.476, 10481.523, 274.866, 52559.240 20/11/18,00:23:34,01,07,1, 11.9,1,1, 9.476, 10481.516, 274.838, 52559.205 20/11/18,00:23:34,02,07,1, 11.9,1,1, 9.476, 10481.512, 274.872, 52559.229 20/11/18,00:23:34,03,07,1, 11.9,1,1, 9.476, 10481.468, 274.842, 52559.160 20/11/18,00:23:34,04,07,1, 11.9,1,1, 9.476, 10481.493, 274.867, 52559.141 20/11/18,00:23:34,05,07,1, 11.9,1,1, 9.476, 10481.496, 274.858, 52559.214 20/11/18,00:23:34,06,07,1, 11.9,1,1, 9.476, 10481.427, 274.846, 52559.419 20/11/18,00:23:34,07,07,1, 11.9,1,1, 9.476, 10481.479, 274.859, 52559.248 20/11/18,00:23:34,08,07,1, 11.9,1,1, 9.476, 10481.477, 274.831, 52559.225 20/11/18,00:23:34,09,07,1, 11.9,1,1, 9.476, 10481.452, 274.829, 52559.192 20/11/18,00:23:34,10,07,1, 11.9,1,1, 9.476, 10481.454, 274.886, 52559.228 20/11/18,00:23:34,11,07,1, 11.9,1,1, 9.476, 10481.445, 274.837, 52559.164 20/11/18,00:23:34,12,07,1, 11.9,1,1, 9.476, 10481.407, 274.842, 52559.164 20/11/18,00:23:34,13,07,1, 11.9,1,1, 9.476, 10481.436, 274.836, 52559.178 20/11/18,00:23:34,14,07,1, 11.9,1,1, 9.476, 10481.405, 274.816, 52559.129 20/11/18,00:23:34,15,07,1, 11.9,1,1, 9.476, 10481.399, 274.818, 52559.145 20/11/18,00:23:34,16,07,1, 11.9,1,1, 9.476, 10481.390, 274.834, 52559.157 20/11/18,00:23:34,17,07,1, 11.9,1,1, 9.476, 10481.405, 274.792, 52559.161 20/11/18,00:23:34,18,07,1, 11.9,1,1, 9.476, 10481.397, 274.819, 52559.188 20/11/18,00:23:34,19,07,1, 11.9,1,1, 9.476, 10481.384, 274.811, 52559.195 20/11/18,00:23:35,00,07,1, 12.0,1,1, 9.475, 10481.381, 274.811, 52559.195 20/11/18,00:23:35,01,07,1, 12.0,1,1, 9.475, 10481.368, 274.833, 52559.181 20/11/18,00:23:35,02,07,1, 12.0,1,1, 9.475, 10481.340, 274.797, 52559.162 20/11/18,00:23:35,03,07,1, 12.0,1,1, 9.475, 10481.358, 274.775, 52559.210 20/11/18,00:23:35,04,07,1, 12.0,1,1, 9.475, 10481.359, 274.801, 52559.189 20/11/18,00:23:35,05,07,1, 12.0,1,1, 9.475, 10481.318, 274.778, 52559.150 20/11/18,00:23:35,06,07,1, 12.0,1,1, 9.475, 10481.322, 274.775, 52559.152 20/11/18,00:23:35,07,07,1, 12.0,1,1, 9.475, 10481.325, 274.786, 52559.170 20/11/18,00:23:35,08,07,1, 12.0,1,1, 9.475, 10481.269, 274.743, 52559.031 20/11/18,00:23:35,09,07,1, 12.0,1,1, 9.475, 10481.324, 274.789, 52559.175 20/11/18,00:23:35,10,07,1, 12.0,1,1, 9.475, 10481.294, 274.778, 52559.146 20/11/18,00:23:35,11,07,1, 12.0,1,1, 9.475, 10481.290, 274.757, 52559.155 20/11/18,00:23:35,12,07,1, 12.0,1,1, 9.475, 10481.292, 274.776, 52559.182 20/11/18,00:23:35,13,07,1, 12.0,1,1, 9.475, 10481.289, 274.748, 52559.174 20/11/18,00:23:35,14,07,1, 12.0,1,1, 9.475, 10481.265, 274.728, 52559.182 20/11/18,00:23:35,15,07,1, 12.0,1,1, 9.475, 10481.289, 274.751, 52559.193 20/11/18,00:23:35,16,07,1, 12.0,1,1, 9.475, 10481.322, 274.754, 52559.364 20/11/18,00:23:35,17,07,1, 12.0,1,1, 9.475, 10481.202, 274.736, 52559.216 20/11/18,00:23:35,18,07,1, 12.0,1,1, 9.475, 10481.181, 274.741, 52559.100 20/11/18,00:23:35,19,07,1, 12.0,1,1, 9.475, 10481.183, 274.716, 52559.122 20/11/18,00:23:36,00,07,1, 11.8,1,1, 9.479, 10481.181, 274.716, 52559.122 20/11/18,00:23:36,01,07,1, 11.8,1,1, 9.479, 10481.223, 274.735, 52559.135 20/11/18,00:23:36,02,07,1, 11.8,1,1, 9.479, 10481.221, 274.703, 52559.121 20/11/18,00:23:36,03,07,1, 11.8,1,1, 9.479, 10481.216, 274.719, 52559.153 20/11/18,00:23:36,04,07,1, 11.8,1,1, 9.479, 10481.163, 274.686, 52559.140 20/11/18,00:23:36,05,07,1, 11.8,1,1, 9.479, 10481.189, 274.684, 52559.151 20/11/18,00:23:36,06,07,1, 11.8,1,1, 9.479, 10481.174, 274.699, 52559.175 20/11/18,00:23:36,07,07,1, 11.8,1,1, 9.479, 10481.147, 274.683, 52559.159 20/11/18,00:23:36,08,07,1, 11.8,1,1, 9.479, 10481.172, 274.716, 52559.178 20/11/18,00:23:36,09,07,1, 11.8,1,1, 9.479, 10481.141, 274.702, 52559.157 20/11/18,00:23:36,10,07,1, 11.8,1,1, 9.479, 10481.147, 274.680, 52559.140 20/11/18,00:23:36,11,07,1, 11.8,1,1, 9.479, 10481.158, 274.697, 52559.146 20/11/18,00:23:36,12,07,1, 11.8,1,1, 9.479, 10481.142, 274.686, 52559.184 20/11/18,00:23:36,13,07,1, 11.8,1,1, 9.479, 10481.108, 274.678, 52559.141 20/11/18,00:23:36,14,07,1, 11.8,1,1, 9.479, 10481.102, 274.684, 52559.155 20/11/18,00:23:36,15,07,1, 11.8,1,1, 9.479, 10481.099, 274.686, 52559.167 20/11/18,00:23:36,16,07,1, 11.8,1,1, 9.479, 10481.091, 274.670, 52559.145 20/11/18,00:23:36,17,07,1, 11.8,1,1, 9.479, 10481.076, 274.681, 52559.131 20/11/18,00:23:36,18,07,1, 11.8,1,1, 9.479, 10481.066, 274.686, 52559.148 20/11/18,00:23:36,19,07,1, 11.8,1,1, 9.479, 10481.081, 274.660, 52559.164 20/11/18,00:23:37,00,07,1, 11.8,1,1, 9.480, 10481.073, 274.660, 52559.164 20/11/18,00:23:37,01,07,1, 11.8,1,1, 9.480, 10481.041, 274.679, 52559.155 20/11/18,00:23:37,02,07,1, 11.8,1,1, 9.480, 10481.060, 274.659, 52559.183 20/11/18,00:23:37,03,07,1, 11.8,1,1, 9.480, 10481.020, 274.646, 52559.160 20/11/18,00:23:37,04,07,1, 11.8,1,1, 9.480, 10481.028, 274.648, 52559.168 20/11/18,00:23:37,05,07,1, 11.8,1,1, 9.480, 10481.016, 274.653, 52559.164 20/11/18,00:23:37,06,07,1, 11.8,1,1, 9.480, 10481.024, 274.642, 52559.172 20/11/18,00:23:37,07,07,1, 11.8,1,1, 9.480, 10481.010, 274.651, 52559.178 20/11/18,00:23:37,08,07,1, 11.8,1,1, 9.480, 10481.014, 274.669, 52559.200 20/11/18,00:23:37,09,07,1, 11.8,1,1, 9.480, 10481.009, 274.635, 52559.112 20/11/18,00:23:37,10,07,1, 11.8,1,1, 9.480, 10480.984, 274.647, 52559.127 20/11/18,00:23:37,11,07,1, 11.8,1,1, 9.480, 10480.983, 274.666, 52559.152 20/11/18,00:23:37,12,07,1, 11.8,1,1, 9.480, 10480.965, 274.627, 52559.144 20/11/18,00:23:37,13,07,1, 11.8,1,1, 9.480, 10480.949, 274.648, 52559.139 20/11/18,00:23:37,14,07,1, 11.8,1,1, 9.480, 10480.951, 274.624, 52559.159 20/11/18,00:23:37,15,07,1, 11.8,1,1, 9.480, 10480.937, 274.619, 52559.083 20/11/18,00:23:37,16,07,1, 11.8,1,1, 9.480, 10480.950, 274.637, 52559.168 20/11/18,00:23:37,17,07,1, 11.8,1,1, 9.480, 10480.923, 274.610, 52559.156 20/11/18,00:23:37,18,07,1, 11.8,1,1, 9.480, 10480.939, 274.613, 52559.137 20/11/18,00:23:37,19,07,1, 11.8,1,1, 9.480, 10480.926, 274.624, 52559.136 20/11/18,00:23:38,00,07,1, 11.9,1,1, 9.478, 10480.922, 274.624, 52559.136 20/11/18,00:23:38,01,07,1, 11.9,1,1, 9.478, 10480.915, 274.616, 52559.095 20/11/18,00:23:38,02,07,1, 11.9,1,1, 9.478, 10480.889, 274.617, 52559.144 20/11/18,00:23:38,03,07,1, 11.9,1,1, 9.478, 10480.882, 274.603, 52559.134 20/11/18,00:23:38,04,07,1, 11.9,1,1, 9.478, 10480.890, 274.609, 52559.106 20/11/18,00:23:38,05,07,1, 11.9,1,1, 9.478, 10480.869, 274.612, 52559.109 20/11/18,00:23:38,06,07,1, 11.9,1,1, 9.478, 10480.912, 274.597, 52558.952 20/11/18,00:23:38,07,07,1, 11.9,1,1, 9.478, 10480.917, 274.628, 52559.166 20/11/18,00:23:38,08,07,1, 11.9,1,1, 9.478, 10480.910, 274.612, 52559.072 20/11/18,00:23:38,09,07,1, 11.9,1,1, 9.478, 10480.849, 274.622, 52559.127 20/11/18,00:23:38,10,07,1, 11.9,1,1, 9.478, 10480.879, 274.649, 52559.117 20/11/18,00:23:38,11,07,1, 11.9,1,1, 9.478, 10480.856, 274.629, 52559.106 20/11/18,00:23:38,12,07,1, 11.9,1,1, 9.478, 10480.847, 274.620, 52559.122 20/11/18,00:23:38,13,07,1, 11.9,1,1, 9.478, 10480.840, 274.646, 52559.123 20/11/18,00:23:38,14,07,1, 11.9,1,1, 9.478, 10480.833, 274.617, 52559.095 20/11/18,00:23:38,15,07,1, 11.9,1,1, 9.478, 10480.821, 274.628, 52559.086 20/11/18,00:23:38,16,07,1, 11.9,1,1, 9.478, 10480.832, 274.642, 52559.075 20/11/18,00:23:38,17,07,1, 11.9,1,1, 9.478, 10480.812, 274.666, 52559.074 20/11/18,00:23:38,18,07,1, 11.9,1,1, 9.478, 10480.850, 274.645, 52559.090 20/11/18,00:23:38,19,07,1, 11.9,1,1, 9.478, 10480.814, 274.649, 52559.069 20/11/18,00:23:39,00,08,1, 11.8,1,1, 9.479, 10480.806, 274.649, 52559.069 20/11/18,00:23:39,01,08,1, 11.8,1,1, 9.479, 10480.823, 274.668, 52559.118 20/11/18,00:23:39,02,08,1, 11.8,1,1, 9.479, 10480.793, 274.657, 52559.064 20/11/18,00:23:39,03,08,1, 11.8,1,1, 9.479, 10480.797, 274.673, 52559.084 20/11/18,00:23:39,04,08,1, 11.8,1,1, 9.479, 10480.820, 274.682, 52559.113 20/11/18,00:23:39,05,08,1, 11.8,1,1, 9.479, 10480.781, 274.671, 52559.078 20/11/18,00:23:39,06,08,1, 11.8,1,1, 9.479, 10480.825, 274.705, 52559.089 20/11/18,00:23:39,07,08,1, 11.8,1,1, 9.479, 10480.822, 274.705, 52559.100 20/11/18,00:23:39,08,08,1, 11.8,1,1, 9.479, 10480.803, 274.704, 52559.051 20/11/18,00:23:39,09,08,1, 11.8,1,1, 9.479, 10480.832, 274.709, 52559.104 20/11/18,00:23:39,10,08,1, 11.8,1,1, 9.479, 10480.805, 274.710, 52559.098 20/11/18,00:23:39,11,08,1, 11.8,1,1, 9.479, 10480.808, 274.706, 52559.086 20/11/18,00:23:39,12,08,1, 11.8,1,1, 9.479, 10480.810, 274.743, 52559.104 20/11/18,00:23:39,13,08,1, 11.8,1,1, 9.479, 10480.821, 274.744, 52559.091 20/11/18,00:23:39,14,08,1, 11.8,1,1, 9.479, 10480.801, 274.753, 52559.104 20/11/18,00:23:39,15,08,1, 11.8,1,1, 9.479, 10480.840, 274.767, 52559.118 20/11/18,00:23:39,16,08,1, 11.8,1,1, 9.479, 10480.814, 274.738, 52559.089 20/11/18,00:23:39,17,08,1, 11.8,1,1, 9.479, 10480.798, 274.771, 52559.091 20/11/18,00:23:39,18,08,1, 11.8,1,1, 9.479, 10480.808, 274.804, 52559.110 20/11/18,00:23:39,19,08,1, 11.8,1,1, 9.479, 10480.809, 274.787, 52559.076 20/11/18,00:23:40,00,06,1, 11.8,1,1, 9.473, 10480.806, 274.787, 52559.076 20/11/18,00:23:40,01,06,1, 11.8,1,1, 9.473, 10480.845, 274.808, 52558.900 20/11/18,00:23:40,02,06,1, 11.8,1,1, 9.473, 10480.795, 274.801, 52559.078 20/11/18,00:23:40,03,06,1, 11.8,1,1, 9.473, 10480.800, 274.817, 52559.114 20/11/18,00:23:40,04,06,1, 11.8,1,1, 9.473, 10480.832, 274.795, 52559.088 20/11/18,00:23:40,05,06,1, 11.8,1,1, 9.473, 10480.820, 274.801, 52559.072 20/11/18,00:23:40,06,06,1, 11.8,1,1, 9.473, 10480.797, 274.852, 52559.199 20/11/18,00:23:40,07,06,1, 11.8,1,1, 9.473, 10480.802, 274.826, 52559.066 20/11/18,00:23:40,08,06,1, 11.8,1,1, 9.473, 10480.841, 274.855, 52559.080 20/11/18,00:23:40,09,06,1, 11.8,1,1, 9.473, 10480.817, 274.875, 52559.141 20/11/18,00:23:40,10,06,1, 11.8,1,1, 9.473, 10480.828, 274.851, 52559.046 20/11/18,00:23:40,11,06,1, 11.8,1,1, 9.473, 10480.868, 274.864, 52558.909 20/11/18,00:23:40,12,06,1, 11.8,1,1, 9.473, 10480.838, 274.872, 52558.972 20/11/18,00:23:40,13,06,1, 11.8,1,1, 9.473, 10480.853, 274.883, 52559.065 20/11/18,00:23:40,14,06,1, 11.8,1,1, 9.473, 10480.829, 274.891, 52559.064 20/11/18,00:23:40,15,06,1, 11.8,1,1, 9.473, 10480.853, 274.900, 52559.131 20/11/18,00:23:40,16,06,1, 11.8,1,1, 9.473, 10480.861, 274.930, 52559.091 20/11/18,00:23:40,17,06,1, 11.8,1,1, 9.473, 10480.899, 274.959, 52559.126 20/11/18,00:23:40,18,06,1, 11.8,1,1, 9.473, 10480.870, 274.957, 52559.099 20/11/18,00:23:40,19,06,1, 11.8,1,1, 9.473, 10480.870, 274.975, 52559.081 20/11/18,00:23:41,00,06,1, 11.9,1,1, 9.473, 10480.864, 274.975, 52559.081 20/11/18,00:23:41,01,06,1, 11.9,1,1, 9.473, 10480.873, 274.980, 52559.074 20/11/18,00:23:41,02,06,1, 11.9,1,1, 9.473, 10480.910, 274.988, 52559.085 20/11/18,00:23:41,03,06,1, 11.9,1,1, 9.473, 10480.896, 275.004, 52559.094 20/11/18,00:23:41,04,06,1, 11.9,1,1, 9.473, 10480.877, 274.988, 52559.105 20/11/18,00:23:41,05,06,1, 11.9,1,1, 9.473, 10480.892, 275.033, 52559.098 20/11/18,00:23:41,06,06,1, 11.9,1,1, 9.473, 10480.897, 275.019, 52559.087 20/11/18,00:23:41,07,06,1, 11.9,1,1, 9.473, 10480.900, 275.033, 52559.094 20/11/18,00:23:41,08,06,1, 11.9,1,1, 9.473, 10480.918, 275.042, 52559.093 20/11/18,00:23:41,09,06,1, 11.9,1,1, 9.473, 10480.905, 275.050, 52559.075 20/11/18,00:23:41,10,06,1, 11.9,1,1, 9.473, 10480.926, 275.071, 52559.088 20/11/18,00:23:41,11,06,1, 11.9,1,1, 9.473, 10480.940, 275.057, 52559.073 20/11/18,00:23:41,12,06,1, 11.9,1,1, 9.473, 10480.937, 275.078, 52559.061 20/11/18,00:23:41,13,06,1, 11.9,1,1, 9.473, 10480.962, 275.081, 52559.124 20/11/18,00:23:41,14,06,1, 11.9,1,1, 9.473, 10480.963, 275.085, 52559.121 20/11/18,00:23:41,15,06,1, 11.9,1,1, 9.473, 10480.976, 275.074, 52559.080 20/11/18,00:23:41,16,06,1, 11.9,1,1, 9.473, 10480.993, 275.111, 52559.081 20/11/18,00:23:41,17,06,1, 11.9,1,1, 9.473, 10480.983, 275.090, 52559.075 20/11/18,00:23:41,18,06,1, 11.9,1,1, 9.473, 10480.985, 275.087, 52559.098 20/11/18,00:23:41,19,06,1, 11.9,1,1, 9.473, 10481.003, 275.134, 52559.072 20/11/18,00:23:42,00,06,1, 11.9,1,1, 9.479, 10480.998, 275.134, 52559.072 20/11/18,00:23:42,01,06,1, 11.9,1,1, 9.479, 10481.030, 275.119, 52559.036 20/11/18,00:23:42,02,06,1, 11.9,1,1, 9.479, 10481.062, 275.116, 52559.077 20/11/18,00:23:42,03,06,1, 11.9,1,1, 9.479, 10481.042, 275.130, 52559.061 20/11/18,00:23:42,04,06,1, 11.9,1,1, 9.479, 10481.072, 275.135, 52559.080 20/11/18,00:23:42,05,06,1, 11.9,1,1, 9.479, 10481.095, 275.130, 52559.101 20/11/18,00:23:42,06,06,1, 11.9,1,1, 9.479, 10481.097, 275.129, 52559.086 20/11/18,00:23:42,07,06,1, 11.9,1,1, 9.479, 10481.097, 275.137, 52559.108 20/11/18,00:23:42,08,06,1, 11.9,1,1, 9.479, 10481.128, 275.131, 52559.104 20/11/18,00:23:42,09,06,1, 11.9,1,1, 9.479, 10481.101, 275.127, 52559.085 20/11/18,00:23:42,10,06,1, 11.9,1,1, 9.479, 10481.131, 275.154, 52559.086 20/11/18,00:23:42,11,06,1, 11.9,1,1, 9.479, 10481.135, 275.157, 52559.074 20/11/18,00:23:42,12,06,1, 11.9,1,1, 9.479, 10481.148, 275.157, 52559.096 20/11/18,00:23:42,13,06,1, 11.9,1,1, 9.479, 10481.188, 275.185, 52559.113 20/11/18,00:23:42,14,06,1, 11.9,1,1, 9.479, 10481.196, 275.149, 52559.071 20/11/18,00:23:42,15,06,1, 11.9,1,1, 9.479, 10481.211, 275.159, 52559.084 20/11/18,00:23:42,16,06,1, 11.9,1,1, 9.479, 10481.222, 275.176, 52559.124 20/11/18,00:23:42,17,06,1, 11.9,1,1, 9.479, 10481.235, 275.137, 52559.091 20/11/18,00:23:42,18,06,1, 11.9,1,1, 9.479, 10481.261, 275.181, 52559.062 20/11/18,00:23:42,19,06,1, 11.9,1,1, 9.479, 10481.263, 275.182, 52559.062 20/11/18,00:23:43,00,06,1, 11.8,1,1, 9.479, 10481.256, 275.182, 52559.062 20/11/18,00:23:43,01,06,1, 11.8,1,1, 9.479, 10481.304, 275.201, 52559.047 20/11/18,00:23:43,02,06,1, 11.8,1,1, 9.479, 10481.280, 275.163, 52559.099 20/11/18,00:23:43,03,06,1, 11.8,1,1, 9.479, 10481.314, 275.201, 52559.097 20/11/18,00:23:43,04,06,1, 11.8,1,1, 9.479, 10481.336, 275.191, 52559.102 20/11/18,00:23:43,05,06,1, 11.8,1,1, 9.479, 10481.332, 275.195, 52559.102 20/11/18,00:23:43,06,06,1, 11.8,1,1, 9.479, 10481.355, 275.201, 52559.074 20/11/18,00:23:43,07,06,1, 11.8,1,1, 9.479, 10481.363, 275.227, 52559.127 20/11/18,00:23:43,08,06,1, 11.8,1,1, 9.479, 10481.391, 275.218, 52559.141 20/11/18,00:23:43,09,06,1, 11.8,1,1, 9.479, 10481.410, 275.233, 52559.073 20/11/18,00:23:43,10,06,1, 11.8,1,1, 9.479, 10481.403, 275.234, 52559.115 20/11/18,00:23:43,11,06,1, 11.8,1,1, 9.479, 10481.432, 275.220, 52559.105 20/11/18,00:23:43,12,06,1, 11.8,1,1, 9.479, 10481.472, 275.254, 52559.129 20/11/18,00:23:43,13,06,1, 11.8,1,1, 9.479, 10481.484, 275.240, 52559.107 20/11/18,00:23:43,14,06,1, 11.8,1,1, 9.479, 10481.468, 275.245, 52559.073 20/11/18,00:23:43,15,06,1, 11.8,1,1, 9.479, 10481.498, 275.264, 52559.135 20/11/18,00:23:43,16,06,1, 11.8,1,1, 9.479, 10481.502, 275.274, 52559.104 20/11/18,00:23:43,17,06,1, 11.8,1,1, 9.479, 10481.516, 275.252, 52559.126 20/11/18,00:23:43,18,06,1, 11.8,1,1, 9.479, 10481.528, 275.281, 52559.127 20/11/18,00:23:43,19,06,1, 11.8,1,1, 9.479, 10481.529, 275.256, 52559.077 20/11/18,00:23:44,00,06,1, 11.8,1,1, 9.476, 10481.523, 275.256, 52559.077 20/11/18,00:23:44,01,06,1, 11.8,1,1, 9.476, 10481.571, 275.291, 52559.115 20/11/18,00:23:44,02,06,1, 11.8,1,1, 9.476, 10481.564, 275.299, 52559.085 20/11/18,00:23:44,03,06,1, 11.8,1,1, 9.476, 10481.572, 275.306, 52559.098 20/11/18,00:23:44,04,06,1, 11.8,1,1, 9.476, 10481.601, 275.296, 52559.099 20/11/18,00:23:44,05,06,1, 11.8,1,1, 9.476, 10481.579, 275.306, 52559.086 20/11/18,00:23:44,06,06,1, 11.8,1,1, 9.476, 10481.632, 275.334, 52559.152 20/11/18,00:23:44,07,06,1, 11.8,1,1, 9.476, 10481.645, 275.351, 52559.075 20/11/18,00:23:44,08,06,1, 11.8,1,1, 9.476, 10481.636, 275.347, 52559.089 20/11/18,00:23:44,09,06,1, 11.8,1,1, 9.476, 10481.662, 275.381, 52559.140 20/11/18,00:23:44,10,06,1, 11.8,1,1, 9.476, 10481.658, 275.360, 52559.084 20/11/18,00:23:44,11,06,1, 11.8,1,1, 9.476, 10481.690, 275.390, 52559.108 20/11/18,00:23:44,12,06,1, 11.8,1,1, 9.476, 10481.677, 275.375, 52559.074 20/11/18,00:23:44,13,06,1, 11.8,1,1, 9.476, 10481.691, 275.356, 52559.058 20/11/18,00:23:44,14,06,1, 11.8,1,1, 9.476, 10481.710, 275.391, 52559.047 20/11/18,00:23:44,15,06,1, 11.8,1,1, 9.476, 10481.701, 275.400, 52559.064 20/11/18,00:23:44,16,06,1, 11.8,1,1, 9.476, 10481.730, 275.413, 52559.085 20/11/18,00:23:44,17,06,1, 11.8,1,1, 9.476, 10481.729, 275.447, 52559.077 20/11/18,00:23:44,18,06,1, 11.8,1,1, 9.476, 10481.765, 275.444, 52559.100 20/11/18,00:23:44,19,06,1, 11.8,1,1, 9.476, 10481.754, 275.446, 52559.092 20/11/18,00:23:45,00,07,1, 11.9,1,1, 9.479, 10481.749, 275.446, 52559.092 20/11/18,00:23:45,01,07,1, 11.9,1,1, 9.479, 10481.770, 275.449, 52559.096 20/11/18,00:23:45,02,07,1, 11.9,1,1, 9.479, 10481.785, 275.471, 52559.096 20/11/18,00:23:45,03,07,1, 11.9,1,1, 9.479, 10481.842, 275.503, 52559.095 20/11/18,00:23:45,04,07,1, 11.9,1,1, 9.479, 10481.819, 275.506, 52559.081 20/11/18,00:23:45,05,07,1, 11.9,1,1, 9.479, 10481.848, 275.502, 52559.088 20/11/18,00:23:45,06,07,1, 11.9,1,1, 9.479, 10481.856, 275.522, 52559.113 20/11/18,00:23:45,07,07,1, 11.9,1,1, 9.479, 10481.840, 275.511, 52559.143 20/11/18,00:23:45,08,07,1, 11.9,1,1, 9.479, 10481.856, 275.534, 52559.110 20/11/18,00:23:45,09,07,1, 11.9,1,1, 9.479, 10481.860, 275.536, 52559.146 20/11/18,00:23:45,10,07,1, 11.9,1,1, 9.479, 10481.902, 275.540, 52559.127 20/11/18,00:23:45,11,07,1, 11.9,1,1, 9.479, 10481.891, 275.559, 52559.124 20/11/18,00:23:45,12,07,1, 11.9,1,1, 9.479, 10481.906, 275.567, 52559.134 20/11/18,00:23:45,13,07,1, 11.9,1,1, 9.479, 10481.906, 275.569, 52559.126 20/11/18,00:23:45,14,07,1, 11.9,1,1, 9.479, 10481.934, 275.588, 52559.114 20/11/18,00:23:45,15,07,1, 11.9,1,1, 9.479, 10481.952, 275.598, 52559.118 20/11/18,00:23:45,16,07,1, 11.9,1,1, 9.479, 10481.924, 275.592, 52559.113 20/11/18,00:23:45,17,07,1, 11.9,1,1, 9.479, 10481.912, 275.582, 52559.134 20/11/18,00:23:45,18,07,1, 11.9,1,1, 9.479, 10481.949, 275.614, 52559.141 20/11/18,00:23:45,19,07,1, 11.9,1,1, 9.479, 10481.962, 275.626, 52559.139 20/11/18,00:23:46,00,07,1, 11.9,1,1, 9.479, 10481.957, 275.626, 52559.139 20/11/18,00:23:46,01,07,1, 11.9,1,1, 9.479, 10481.986, 275.659, 52559.105 20/11/18,00:23:46,02,07,1, 11.9,1,1, 9.479, 10481.986, 275.648, 52559.118 20/11/18,00:23:46,03,07,1, 11.9,1,1, 9.479, 10481.978, 275.633, 52559.075 20/11/18,00:23:46,04,07,1, 11.9,1,1, 9.479, 10481.990, 275.650, 52559.104 20/11/18,00:23:46,05,07,1, 11.9,1,1, 9.479, 10482.012, 275.666, 52559.083 20/11/18,00:23:46,06,07,1, 11.9,1,1, 9.479, 10482.010, 275.679, 52559.090 20/11/18,00:23:46,07,07,1, 11.9,1,1, 9.479, 10482.040, 275.669, 52559.079 20/11/18,00:23:46,08,07,1, 11.9,1,1, 9.479, 10482.041, 275.682, 52559.103 20/11/18,00:23:46,09,07,1, 11.9,1,1, 9.479, 10482.023, 275.677, 52559.114 20/11/18,00:23:46,10,07,1, 11.9,1,1, 9.479, 10482.032, 275.680, 52559.110 20/11/18,00:23:46,11,07,1, 11.9,1,1, 9.479, 10482.035, 275.705, 52559.084 20/11/18,00:23:46,12,07,1, 11.9,1,1, 9.479, 10482.042, 275.713, 52559.100 20/11/18,00:23:46,13,07,1, 11.9,1,1, 9.479, 10482.056, 275.707, 52559.099 20/11/18,00:23:46,14,07,1, 11.9,1,1, 9.479, 10482.053, 275.699, 52559.086 20/11/18,00:23:46,15,07,1, 11.9,1,1, 9.479, 10482.043, 275.746, 52559.103 20/11/18,00:23:46,16,07,1, 11.9,1,1, 9.479, 10482.064, 275.723, 52559.103 20/11/18,00:23:46,17,07,1, 11.9,1,1, 9.479, 10482.058, 275.744, 52559.083 20/11/18,00:23:46,18,07,1, 11.9,1,1, 9.479, 10482.073, 275.730, 52559.077 20/11/18,00:23:46,19,07,1, 11.9,1,1, 9.479, 10482.060, 275.743, 52559.041 20/11/18,00:23:47,00,06,1, 11.9,1,1, 9.479, 10482.057, 275.743, 52559.041 20/11/18,00:23:47,01,06,1, 11.9,1,1, 9.479, 10482.097, 275.742, 52559.067 20/11/18,00:23:47,02,06,1, 11.9,1,1, 9.479, 10482.091, 275.757, 52559.065 20/11/18,00:23:47,03,06,1, 11.9,1,1, 9.479, 10482.095, 275.759, 52559.068 20/11/18,00:23:47,04,06,1, 11.9,1,1, 9.479, 10482.089, 275.784, 52559.087 20/11/18,00:23:47,05,06,1, 11.9,1,1, 9.479, 10482.104, 275.791, 52559.114 20/11/18,00:23:47,06,06,1, 11.9,1,1, 9.479, 10482.104, 275.805, 52559.118 20/11/18,00:23:47,07,06,1, 11.9,1,1, 9.479, 10482.095, 275.802, 52559.088 20/11/18,00:23:47,08,06,1, 11.9,1,1, 9.479, 10482.115, 275.808, 52559.095 20/11/18,00:23:47,09,06,1, 11.9,1,1, 9.479, 10482.126, 275.825, 52559.093 20/11/18,00:23:47,10,06,1, 11.9,1,1, 9.479, 10482.126, 275.807, 52559.103 20/11/18,00:23:47,11,06,1, 11.9,1,1, 9.479, 10482.111, 275.831, 52559.078 20/11/18,00:23:47,12,06,1, 11.9,1,1, 9.479, 10482.129, 275.827, 52559.067 20/11/18,00:23:47,13,06,1, 11.9,1,1, 9.479, 10482.117, 275.867, 52559.098 20/11/18,00:23:47,14,06,1, 11.9,1,1, 9.479, 10482.118, 275.845, 52559.067 20/11/18,00:23:47,15,06,1, 11.9,1,1, 9.479, 10482.128, 275.851, 52559.053 20/11/18,00:23:47,16,06,1, 11.9,1,1, 9.479, 10482.138, 275.867, 52559.092 20/11/18,00:23:47,17,06,1, 11.9,1,1, 9.479, 10482.131, 275.882, 52559.096 20/11/18,00:23:47,18,06,1, 11.9,1,1, 9.479, 10482.148, 275.884, 52559.132 20/11/18,00:23:47,19,06,1, 11.9,1,1, 9.479, 10482.111, 275.881, 52559.079 20/11/18,00:23:48,00,06,1, 11.8,1,1, 9.473, 10482.107, 275.881, 52559.079 20/11/18,00:23:48,01,06,1, 11.8,1,1, 9.473, 10482.149, 275.908, 52559.098 20/11/18,00:23:48,02,06,1, 11.8,1,1, 9.473, 10482.143, 275.932, 52559.148 20/11/18,00:23:48,03,06,1, 11.8,1,1, 9.473, 10482.161, 275.939, 52559.089 20/11/18,00:23:48,04,06,1, 11.8,1,1, 9.473, 10482.167, 275.949, 52559.117 20/11/18,00:23:48,05,06,1, 11.8,1,1, 9.473, 10482.151, 275.948, 52559.087 20/11/18,00:23:48,06,06,1, 11.8,1,1, 9.473, 10482.132, 275.980, 52559.098 20/11/18,00:23:48,07,06,1, 11.8,1,1, 9.473, 10482.170, 275.974, 52559.106 20/11/18,00:23:48,08,06,1, 11.8,1,1, 9.473, 10482.133, 275.987, 52559.112 20/11/18,00:23:48,09,06,1, 11.8,1,1, 9.473, 10482.163, 276.021, 52559.131 20/11/18,00:23:48,10,06,1, 11.8,1,1, 9.473, 10482.156, 276.000, 52559.089 20/11/18,00:23:48,11,06,1, 11.8,1,1, 9.473, 10482.171, 276.031, 52559.097 20/11/18,00:23:48,12,06,1, 11.8,1,1, 9.473, 10482.167, 276.048, 52559.133 20/11/18,00:23:48,13,06,1, 11.8,1,1, 9.473, 10482.159, 276.056, 52559.112 20/11/18,00:23:48,14,06,1, 11.8,1,1, 9.473, 10482.160, 276.059, 52559.086 20/11/18,00:23:48,15,06,1, 11.8,1,1, 9.473, 10482.175, 276.072, 52559.120 20/11/18,00:23:48,16,06,1, 11.8,1,1, 9.473, 10482.170, 276.074, 52559.076 20/11/18,00:23:48,17,06,1, 11.8,1,1, 9.473, 10482.189, 276.086, 52559.106 20/11/18,00:23:48,18,06,1, 11.8,1,1, 9.473, 10482.176, 276.087, 52559.074 20/11/18,00:23:48,19,06,1, 11.8,1,1, 9.473, 10482.181, 276.091, 52559.097 20/11/18,00:23:49,00,06,1, 11.8,1,1, 9.476, 10482.174, 276.091, 52559.097 20/11/18,00:23:49,01,06,1, 11.8,1,1, 9.476, 10482.170, 276.135, 52559.115 20/11/18,00:23:49,02,06,1, 11.8,1,1, 9.476, 10482.198, 276.165, 52559.125 20/11/18,00:23:49,03,06,1, 11.8,1,1, 9.476, 10482.198, 276.172, 52559.119 20/11/18,00:23:49,04,06,1, 11.8,1,1, 9.476, 10482.195, 276.173, 52559.086 20/11/18,00:23:49,05,06,1, 11.8,1,1, 9.476, 10482.194, 276.179, 52559.106 20/11/18,00:23:49,06,06,1, 11.8,1,1, 9.476, 10482.203, 276.211, 52559.108 20/11/18,00:23:49,07,06,1, 11.8,1,1, 9.476, 10482.207, 276.192, 52559.097 20/11/18,00:23:49,08,06,1, 11.8,1,1, 9.476, 10482.212, 276.216, 52559.152 20/11/18,00:23:49,09,06,1, 11.8,1,1, 9.476, 10482.210, 276.206, 52559.128 20/11/18,00:23:49,10,06,1, 11.8,1,1, 9.476, 10482.217, 276.227, 52559.159 20/11/18,00:23:49,11,06,1, 11.8,1,1, 9.476, 10482.230, 276.273, 52559.109 20/11/18,00:23:49,12,06,1, 11.8,1,1, 9.476, 10482.227, 276.245, 52559.122 20/11/18,00:23:49,13,06,1, 11.8,1,1, 9.476, 10482.249, 276.274, 52559.109 20/11/18,00:23:49,14,06,1, 11.8,1,1, 9.476, 10482.220, 276.293, 52559.094 20/11/18,00:23:49,15,06,1, 11.8,1,1, 9.476, 10482.211, 276.293, 52559.113 20/11/18,00:23:49,16,06,1, 11.8,1,1, 9.476, 10482.222, 276.302, 52559.133 20/11/18,00:23:49,17,06,1, 11.8,1,1, 9.476, 10482.222, 276.314, 52559.117 20/11/18,00:23:49,18,06,1, 11.8,1,1, 9.476, 10482.236, 276.341, 52559.142 20/11/18,00:23:49,19,06,1, 11.8,1,1, 9.476, 10482.249, 276.331, 52559.112 20/11/18,00:23:50,00,06,1, 11.9,1,1, 9.478, 10482.241, 276.331, 52559.112 20/11/18,00:23:50,01,06,1, 11.9,1,1, 9.478, 10482.248, 276.353, 52559.104 20/11/18,00:23:50,02,06,1, 11.9,1,1, 9.478, 10482.239, 276.347, 52559.117 20/11/18,00:23:50,03,06,1, 11.9,1,1, 9.478, 10482.242, 276.375, 52559.088 20/11/18,00:23:50,04,06,1, 11.9,1,1, 9.478, 10482.255, 276.380, 52559.140 20/11/18,00:23:50,05,06,1, 11.9,1,1, 9.478, 10482.218, 276.361, 52559.074 20/11/18,00:23:50,06,06,1, 11.9,1,1, 9.478, 10482.277, 276.383, 52559.130 20/11/18,00:23:50,07,06,1, 11.9,1,1, 9.478, 10482.258, 276.393, 52559.116 20/11/18,00:23:50,08,06,1, 11.9,1,1, 9.478, 10482.254, 276.394, 52559.103 20/11/18,00:23:50,09,06,1, 11.9,1,1, 9.478, 10482.260, 276.455, 52559.119 20/11/18,00:23:50,10,06,1, 11.9,1,1, 9.478, 10482.260, 276.413, 52559.099 20/11/18,00:23:50,11,06,1, 11.9,1,1, 9.478, 10482.273, 276.431, 52559.094 20/11/18,00:23:50,12,06,1, 11.9,1,1, 9.478, 10482.264, 276.452, 52559.090 20/11/18,00:23:50,13,06,1, 11.9,1,1, 9.478, 10482.253, 276.447, 52559.054 20/11/18,00:23:50,14,06,1, 11.9,1,1, 9.478, 10482.280, 276.449, 52559.066 20/11/18,00:23:50,15,06,1, 11.9,1,1, 9.478, 10482.285, 276.486, 52559.137 20/11/18,00:23:50,16,06,1, 11.9,1,1, 9.478, 10482.271, 276.474, 52559.100 20/11/18,00:23:50,17,06,1, 11.9,1,1, 9.478, 10482.295, 276.519, 52559.143 20/11/18,00:23:50,18,06,1, 11.9,1,1, 9.478, 10482.271, 276.501, 52559.085 20/11/18,00:23:50,19,06,1, 11.9,1,1, 9.478, 10482.279, 276.486, 52559.087 20/11/18,00:23:51,00,06,1, 11.8,1,1, 9.478, 10482.274, 276.486, 52559.087 20/11/18,00:23:51,01,06,1, 11.8,1,1, 9.478, 10482.239, 276.550, 52559.115 20/11/18,00:23:51,02,06,1, 11.8,1,1, 9.478, 10482.272, 276.538, 52559.110 20/11/18,00:23:51,03,06,1, 11.8,1,1, 9.478, 10482.298, 276.547, 52559.094 20/11/18,00:23:51,04,06,1, 11.8,1,1, 9.478, 10482.293, 276.534, 52559.108 20/11/18,00:23:51,05,06,1, 11.8,1,1, 9.478, 10482.300, 276.583, 52559.109 20/11/18,00:23:51,06,06,1, 11.8,1,1, 9.478, 10482.297, 276.543, 52559.099 20/11/18,00:23:51,07,06,1, 11.8,1,1, 9.478, 10482.308, 276.562, 52559.099 20/11/18,00:23:51,08,06,1, 11.8,1,1, 9.478, 10482.335, 276.578, 52559.115 20/11/18,00:23:51,09,06,1, 11.8,1,1, 9.478, 10482.310, 276.590, 52559.114 20/11/18,00:23:51,10,06,1, 11.8,1,1, 9.478, 10482.321, 276.578, 52559.093 20/11/18,00:23:51,11,06,1, 11.8,1,1, 9.478, 10482.322, 276.622, 52559.139 20/11/18,00:23:51,12,06,1, 11.8,1,1, 9.478, 10482.315, 276.611, 52559.132 20/11/18,00:23:51,13,06,1, 11.8,1,1, 9.478, 10482.303, 276.583, 52559.143 20/11/18,00:23:51,14,06,1, 11.8,1,1, 9.478, 10482.341, 276.624, 52559.141 20/11/18,00:23:51,15,06,1, 11.8,1,1, 9.478, 10482.306, 276.602, 52559.103 20/11/18,00:23:51,16,06,1, 11.8,1,1, 9.478, 10482.340, 276.644, 52559.092 20/11/18,00:23:51,17,06,1, 11.8,1,1, 9.478, 10482.308, 276.636, 52559.117 20/11/18,00:23:51,18,06,1, 11.8,1,1, 9.478, 10482.302, 276.640, 52559.086 20/11/18,00:23:51,19,06,1, 11.8,1,1, 9.478, 10482.302, 276.654, 52559.145 20/11/18,00:23:52,00,06,1, 11.8,1,1, 9.481, 10482.299, 276.654, 52559.145 20/11/18,00:23:52,01,06,1, 11.8,1,1, 9.481, 10482.306, 276.670, 52559.108 20/11/18,00:23:52,02,06,1, 11.8,1,1, 9.481, 10482.318, 276.700, 52559.101 20/11/18,00:23:52,03,06,1, 11.8,1,1, 9.481, 10482.296, 276.679, 52559.114 20/11/18,00:23:52,04,06,1, 11.8,1,1, 9.481, 10482.332, 276.667, 52559.108 20/11/18,00:23:52,05,06,1, 11.8,1,1, 9.481, 10482.322, 276.691, 52559.127 20/11/18,00:23:52,06,06,1, 11.8,1,1, 9.481, 10482.317, 276.657, 52559.079 20/11/18,00:23:52,07,06,1, 11.8,1,1, 9.481, 10482.328, 276.671, 52559.090 20/11/18,00:23:52,08,06,1, 11.8,1,1, 9.481, 10482.330, 276.708, 52559.086 20/11/18,00:23:52,09,06,1, 11.8,1,1, 9.481, 10482.325, 276.704, 52559.126 20/11/18,00:23:52,10,06,1, 11.8,1,1, 9.481, 10482.340, 276.710, 52559.124 20/11/18,00:23:52,11,06,1, 11.8,1,1, 9.481, 10482.322, 276.720, 52559.089 20/11/18,00:23:52,12,06,1, 11.8,1,1, 9.481, 10482.331, 276.699, 52559.112 20/11/18,00:23:52,13,06,1, 11.8,1,1, 9.481, 10482.355, 276.720, 52559.131 20/11/18,00:23:52,14,06,1, 11.8,1,1, 9.481, 10482.354, 276.709, 52559.104 20/11/18,00:23:52,15,06,1, 11.8,1,1, 9.481, 10482.359, 276.726, 52559.092 20/11/18,00:23:52,16,06,1, 11.8,1,1, 9.481, 10482.374, 276.727, 52559.149 20/11/18,00:23:52,17,06,1, 11.8,1,1, 9.481, 10482.360, 276.704, 52559.089 20/11/18,00:23:52,18,06,1, 11.8,1,1, 9.481, 10482.339, 276.737, 52559.110 20/11/18,00:23:52,19,06,1, 11.8,1,1, 9.481, 10482.352, 276.735, 52559.142 20/11/18,00:23:53,00,07,1, 11.9,1,1, 9.479, 10482.349, 276.735, 52559.142 20/11/18,00:23:53,01,07,1, 11.9,1,1, 9.479, 10482.326, 276.764, 52559.088 20/11/18,00:23:53,02,07,1, 11.9,1,1, 9.479, 10482.354, 276.750, 52559.099 20/11/18,00:23:53,03,07,1, 11.9,1,1, 9.479, 10482.328, 276.753, 52559.114 20/11/18,00:23:53,04,07,1, 11.9,1,1, 9.479, 10482.324, 276.753, 52558.946 20/11/18,00:23:53,05,07,1, 11.9,1,1, 9.479, 10482.373, 276.724, 52559.049 20/11/18,00:23:53,06,07,1, 11.9,1,1, 9.479, 10482.338, 276.739, 52559.036 20/11/18,00:23:53,07,07,1, 11.9,1,1, 9.479, 10482.354, 276.777, 52559.101 20/11/18,00:23:53,08,07,1, 11.9,1,1, 9.479, 10482.349, 276.745, 52559.094 20/11/18,00:23:53,09,07,1, 11.9,1,1, 9.479, 10482.378, 276.744, 52559.077 20/11/18,00:23:53,10,07,1, 11.9,1,1, 9.479, 10482.365, 276.770, 52559.089 20/11/18,00:23:53,11,07,1, 11.9,1,1, 9.479, 10482.364, 276.758, 52559.085 20/11/18,00:23:53,12,07,1, 11.9,1,1, 9.479, 10482.380, 276.765, 52559.067 20/11/18,00:23:53,13,07,1, 11.9,1,1, 9.479, 10482.387, 276.759, 52559.105 20/11/18,00:23:53,14,07,1, 11.9,1,1, 9.479, 10482.372, 276.763, 52559.100 20/11/18,00:23:53,15,07,1, 11.9,1,1, 9.479, 10482.377, 276.782, 52559.085 20/11/18,00:23:53,16,07,1, 11.9,1,1, 9.479, 10482.371, 276.779, 52559.071 20/11/18,00:23:53,17,07,1, 11.9,1,1, 9.479, 10482.376, 276.779, 52559.074 20/11/18,00:23:53,18,07,1, 11.9,1,1, 9.479, 10482.391, 276.802, 52559.085 20/11/18,00:23:53,19,07,1, 11.9,1,1, 9.479, 10482.363, 276.774, 52559.011 20/11/18,00:23:54,00,07,1, 11.8,1,1, 9.476, 10482.358, 276.774, 52559.011 20/11/18,00:23:54,01,07,1, 11.8,1,1, 9.476, 10482.404, 276.808, 52559.071 20/11/18,00:23:54,02,07,1, 11.8,1,1, 9.476, 10482.372, 276.769, 52559.018 20/11/18,00:23:54,03,07,1, 11.8,1,1, 9.476, 10482.408, 276.799, 52559.044 20/11/18,00:23:54,04,07,1, 11.8,1,1, 9.476, 10482.382, 276.785, 52559.013 20/11/18,00:23:54,05,07,1, 11.8,1,1, 9.476, 10482.376, 276.781, 52559.015 20/11/18,00:23:54,06,07,1, 11.8,1,1, 9.476, 10482.392, 276.829, 52559.030 20/11/18,00:23:54,07,07,1, 11.8,1,1, 9.476, 10482.391, 276.774, 52559.039 20/11/18,00:23:54,08,07,1, 11.8,1,1, 9.476, 10482.387, 276.788, 52559.038 20/11/18,00:23:54,09,07,1, 11.8,1,1, 9.476, 10482.388, 276.826, 52559.038 20/11/18,00:23:54,10,07,1, 11.8,1,1, 9.476, 10482.386, 276.811, 52559.001 20/11/18,00:23:54,11,07,1, 11.8,1,1, 9.476, 10482.388, 276.828, 52558.988 20/11/18,00:23:54,12,07,1, 11.8,1,1, 9.476, 10482.374, 276.807, 52558.954 20/11/18,00:23:54,13,07,1, 11.8,1,1, 9.476, 10482.338, 276.817, 52559.126 20/11/18,00:23:54,14,07,1, 11.8,1,1, 9.476, 10482.417, 276.834, 52559.056 20/11/18,00:23:54,15,07,1, 11.8,1,1, 9.476, 10482.380, 276.824, 52559.011 20/11/18,00:23:54,16,07,1, 11.8,1,1, 9.476, 10482.393, 276.813, 52558.988 20/11/18,00:23:54,17,07,1, 11.8,1,1, 9.476, 10482.413, 276.846, 52558.998 20/11/18,00:23:54,18,07,1, 11.8,1,1, 9.476, 10482.359, 276.826, 52559.010 20/11/18,00:23:54,19,07,1, 11.8,1,1, 9.476, 10482.376, 276.825, 52558.994 20/11/18,00:23:55,00,07,1, 11.9,1,1, 9.479, 10482.374, 276.825, 52558.994 20/11/18,00:23:55,01,07,1, 11.9,1,1, 9.479, 10482.371, 276.817, 52558.957 20/11/18,00:23:55,02,07,1, 11.9,1,1, 9.479, 10482.378, 276.832, 52558.972 20/11/18,00:23:55,03,07,1, 11.9,1,1, 9.479, 10482.364, 276.856, 52558.975 20/11/18,00:23:55,04,07,1, 11.9,1,1, 9.479, 10482.359, 276.821, 52558.957 20/11/18,00:23:55,05,07,1, 11.9,1,1, 9.479, 10482.372, 276.838, 52558.996 20/11/18,00:23:55,06,07,1, 11.9,1,1, 9.479, 10482.368, 276.841, 52558.967 20/11/18,00:23:55,07,07,1, 11.9,1,1, 9.479, 10482.354, 276.841, 52558.930 20/11/18,00:23:55,08,07,1, 11.9,1,1, 9.479, 10482.361, 276.857, 52558.960 20/11/18,00:23:55,09,07,1, 11.9,1,1, 9.479, 10482.372, 276.869, 52558.950 20/11/18,00:23:55,10,07,1, 11.9,1,1, 9.479, 10482.385, 276.844, 52558.983 20/11/18,00:23:55,11,07,1, 11.9,1,1, 9.479, 10482.366, 276.837, 52558.977 20/11/18,00:23:55,12,07,1, 11.9,1,1, 9.479, 10482.380, 276.873, 52559.003 20/11/18,00:23:55,13,07,1, 11.9,1,1, 9.479, 10482.355, 276.858, 52558.973 20/11/18,00:23:55,14,07,1, 11.9,1,1, 9.479, 10482.371, 276.855, 52558.960 20/11/18,00:23:55,15,07,1, 11.9,1,1, 9.479, 10482.357, 276.851, 52558.951 20/11/18,00:23:55,16,07,1, 11.9,1,1, 9.479, 10482.363, 276.865, 52558.973 20/11/18,00:23:55,17,07,1, 11.9,1,1, 9.479, 10482.355, 276.872, 52558.978 20/11/18,00:23:55,18,07,1, 11.9,1,1, 9.479, 10482.357, 276.871, 52558.956 20/11/18,00:23:55,19,07,1, 11.9,1,1, 9.479, 10482.363, 276.894, 52558.971 20/11/18,00:23:56,00,07,1, 11.9,1,1, 9.472, 10482.358, 276.894, 52558.971 20/11/18,00:23:56,01,07,1, 11.9,1,1, 9.472, 10482.352, 276.863, 52558.923 20/11/18,00:23:56,02,07,1, 11.9,1,1, 9.472, 10482.378, 276.886, 52558.929 20/11/18,00:23:56,03,07,1, 11.9,1,1, 9.472, 10482.329, 276.882, 52558.917 20/11/18,00:23:56,04,07,1, 11.9,1,1, 9.472, 10482.336, 276.910, 52558.950 20/11/18,00:23:56,05,07,1, 11.9,1,1, 9.472, 10482.333, 276.926, 52558.912 20/11/18,00:23:56,06,07,1, 11.9,1,1, 9.472, 10482.315, 276.897, 52558.891 20/11/18,00:23:56,07,07,1, 11.9,1,1, 9.472, 10482.322, 276.911, 52558.952 20/11/18,00:23:56,08,07,1, 11.9,1,1, 9.472, 10482.319, 276.943, 52558.931 20/11/18,00:23:56,09,07,1, 11.9,1,1, 9.472, 10482.329, 276.922, 52558.875 20/11/18,00:23:56,10,07,1, 11.9,1,1, 9.472, 10482.305, 276.955, 52558.903 20/11/18,00:23:56,11,07,1, 11.9,1,1, 9.472, 10482.313, 276.937, 52558.908 20/11/18,00:23:56,12,07,1, 11.9,1,1, 9.472, 10482.299, 276.917, 52558.901 20/11/18,00:23:56,13,07,1, 11.9,1,1, 9.472, 10482.280, 276.974, 52558.922 20/11/18,00:23:56,14,07,1, 11.9,1,1, 9.472, 10482.268, 276.931, 52558.861 20/11/18,00:23:56,15,07,1, 11.9,1,1, 9.472, 10482.256, 276.953, 52558.876 20/11/18,00:23:56,16,07,1, 11.9,1,1, 9.472, 10482.289, 276.974, 52558.906 20/11/18,00:23:56,17,07,1, 11.9,1,1, 9.472, 10482.274, 276.960, 52558.877 20/11/18,00:23:56,18,07,1, 11.9,1,1, 9.472, 10482.279, 276.983, 52558.887 20/11/18,00:23:56,19,07,1, 11.9,1,1, 9.472, 10482.278, 276.987, 52558.884 20/11/18,00:23:57,00,07,1, 11.8,1,1, 9.475, 10482.274, 276.987, 52558.884 20/11/18,00:23:57,01,07,1, 11.8,1,1, 9.475, 10482.271, 277.005, 52558.896 20/11/18,00:23:57,02,07,1, 11.8,1,1, 9.475, 10482.237, 276.990, 52558.877 20/11/18,00:23:57,03,07,1, 11.8,1,1, 9.475, 10482.238, 276.996, 52558.835 20/11/18,00:23:57,04,07,1, 11.8,1,1, 9.475, 10482.234, 277.020, 52558.844 20/11/18,00:23:57,05,07,1, 11.8,1,1, 9.475, 10482.240, 277.015, 52558.897 20/11/18,00:23:57,06,07,1, 11.8,1,1, 9.475, 10482.213, 277.040, 52558.846 20/11/18,00:23:57,07,07,1, 11.8,1,1, 9.475, 10482.190, 277.049, 52558.893 20/11/18,00:23:57,08,07,1, 11.8,1,1, 9.475, 10482.203, 277.032, 52558.839 20/11/18,00:23:57,09,07,1, 11.8,1,1, 9.475, 10482.199, 277.052, 52558.871 20/11/18,00:23:57,10,07,1, 11.8,1,1, 9.475, 10482.188, 277.063, 52558.871 20/11/18,00:23:57,11,07,1, 11.8,1,1, 9.475, 10482.183, 277.050, 52558.890 20/11/18,00:23:57,12,07,1, 11.8,1,1, 9.475, 10482.136, 277.089, 52558.870 20/11/18,00:23:57,13,07,1, 11.8,1,1, 9.475, 10482.144, 277.066, 52558.907 20/11/18,00:23:57,14,07,1, 11.8,1,1, 9.475, 10482.124, 277.067, 52558.873 20/11/18,00:23:57,15,07,1, 11.8,1,1, 9.475, 10482.143, 277.090, 52558.868 20/11/18,00:23:57,16,07,1, 11.8,1,1, 9.475, 10482.121, 277.105, 52558.874 20/11/18,00:23:57,17,07,1, 11.8,1,1, 9.475, 10482.107, 277.104, 52558.882 20/11/18,00:23:57,18,07,1, 11.8,1,1, 9.475, 10482.124, 277.137, 52558.864 20/11/18,00:23:57,19,07,1, 11.8,1,1, 9.475, 10482.089, 277.117, 52558.839 20/11/18,00:23:58,00,07,1, 11.9,1,1, 9.480, 10482.082, 277.117, 52558.839 20/11/18,00:23:58,01,07,1, 11.9,1,1, 9.480, 10482.070, 277.134, 52558.885 20/11/18,00:23:58,02,07,1, 11.9,1,1, 9.480, 10482.035, 277.122, 52558.836 20/11/18,00:23:58,03,07,1, 11.9,1,1, 9.480, 10482.068, 277.138, 52558.886 20/11/18,00:23:58,04,07,1, 11.9,1,1, 9.480, 10482.061, 277.151, 52558.828 20/11/18,00:23:58,05,07,1, 11.9,1,1, 9.480, 10482.020, 277.132, 52558.830 20/11/18,00:23:58,06,07,1, 11.9,1,1, 9.480, 10482.008, 277.170, 52558.866 20/11/18,00:23:58,07,07,1, 11.9,1,1, 9.480, 10482.000, 277.160, 52558.849 20/11/18,00:23:58,08,07,1, 11.9,1,1, 9.480, 10481.984, 277.130, 52558.807 20/11/18,00:23:58,09,07,1, 11.9,1,1, 9.480, 10481.987, 277.181, 52558.826 20/11/18,00:23:58,10,07,1, 11.9,1,1, 9.480, 10481.986, 277.162, 52558.813 20/11/18,00:23:58,11,07,1, 11.9,1,1, 9.480, 10481.956, 277.148, 52558.860 20/11/18,00:23:58,12,07,1, 11.9,1,1, 9.480, 10481.941, 277.172, 52558.886 20/11/18,00:23:58,13,07,1, 11.9,1,1, 9.480, 10481.963, 277.191, 52558.866 20/11/18,00:23:58,14,07,1, 11.9,1,1, 9.480, 10481.938, 277.181, 52558.863 20/11/18,00:23:58,15,07,1, 11.9,1,1, 9.480, 10481.938, 277.226, 52558.846 20/11/18,00:23:58,16,07,1, 11.9,1,1, 9.480, 10481.907, 277.174, 52558.833 20/11/18,00:23:58,17,07,1, 11.9,1,1, 9.480, 10481.913, 277.217, 52558.879 20/11/18,00:23:58,18,07,1, 11.9,1,1, 9.480, 10481.878, 277.208, 52558.856 20/11/18,00:23:58,19,07,1, 11.9,1,1, 9.480, 10481.877, 277.190, 52558.819 20/11/18,00:23:59,00,07,1, 11.9,1,1, 9.478, 10481.874, 277.190, 52558.819 20/11/18,00:23:59,01,07,1, 11.9,1,1, 9.478, 10481.839, 277.208, 52558.832 20/11/18,00:23:59,02,07,1, 11.9,1,1, 9.478, 10481.816, 277.173, 52558.781 20/11/18,00:23:59,03,07,1, 11.9,1,1, 9.478, 10481.820, 277.225, 52558.824 20/11/18,00:23:59,04,07,1, 11.9,1,1, 9.478, 10481.799, 277.194, 52558.814 20/11/18,00:23:59,05,07,1, 11.9,1,1, 9.478, 10481.780, 277.206, 52558.824 20/11/18,00:23:59,06,07,1, 11.9,1,1, 9.478, 10481.787, 277.235, 52558.803 20/11/18,00:23:59,07,07,1, 11.9,1,1, 9.478, 10481.753, 277.204, 52558.819 20/11/18,00:23:59,08,07,1, 11.9,1,1, 9.478, 10481.728, 277.228, 52558.800 20/11/18,00:23:59,09,07,1, 11.9,1,1, 9.478, 10481.717, 277.219, 52558.812 20/11/18,00:23:59,10,07,1, 11.9,1,1, 9.478, 10481.693, 277.207, 52558.786 20/11/18,00:23:59,11,07,1, 11.9,1,1, 9.478, 10481.709, 277.215, 52558.834 20/11/18,00:23:59,12,07,1, 11.9,1,1, 9.478, 10481.674, 277.239, 52558.802 20/11/18,00:23:59,13,07,1, 11.9,1,1, 9.478, 10481.650, 277.210, 52558.788 20/11/18,00:23:59,14,07,1, 11.9,1,1, 9.478, 10481.639, 277.223, 52558.802 20/11/18,00:23:59,15,07,1, 11.9,1,1, 9.478, 10481.633, 277.219, 52558.804 20/11/18,00:23:59,16,07,1, 11.9,1,1, 9.478, 10481.615, 277.194, 52558.779 20/11/18,00:23:59,17,07,1, 11.9,1,1, 9.478, 10481.602, 277.192, 52558.769 20/11/18,00:23:59,18,07,1, 11.9,1,1, 9.478, 10481.595, 277.165, 52558.784 20/11/18,00:23:59,19,07,1, 11.9,1,1, 9.478, 10481.556, 277.181, 52558.770 20/11/18,00:24:00,00,07,1, 11.9,1,1, 9.479, 10481.548, 277.181, 52558.770 20/11/18,00:24:00,01,07,1, 11.9,1,1, 9.479, 10481.524, 277.177, 52558.787 20/11/18,00:24:00,02,07,1, 11.9,1,1, 9.479, 10481.516, 277.192, 52558.808 20/11/18,00:24:00,03,07,1, 11.9,1,1, 9.479, 10481.503, 277.210, 52558.795 20/11/18,00:24:00,04,07,1, 11.9,1,1, 9.479, 10481.482, 277.185, 52558.771 20/11/18,00:24:00,05,07,1, 11.9,1,1, 9.479, 10481.473, 277.175, 52558.788 20/11/18,00:24:00,06,07,1, 11.9,1,1, 9.479, 10481.479, 277.190, 52558.781 20/11/18,00:24:00,07,07,1, 11.9,1,1, 9.479, 10481.434, 277.176, 52558.785 20/11/18,00:24:00,08,07,1, 11.9,1,1, 9.479, 10481.436, 277.162, 52558.798 20/11/18,00:24:00,09,07,1, 11.9,1,1, 9.479, 10481.407, 277.156, 52558.787 20/11/18,00:24:00,10,07,1, 11.9,1,1, 9.479, 10481.406, 277.152, 52558.760 20/11/18,00:24:00,11,07,1, 11.9,1,1, 9.479, 10481.377, 277.156, 52558.771 20/11/18,00:24:00,12,07,1, 11.9,1,1, 9.479, 10481.365, 277.119, 52558.767 20/11/18,00:24:00,13,07,1, 11.9,1,1, 9.479, 10481.356, 277.139, 52558.752 20/11/18,00:24:00,14,07,1, 11.9,1,1, 9.479, 10481.345, 277.154, 52558.770 20/11/18,00:24:00,15,07,1, 11.9,1,1, 9.479, 10481.296, 277.082, 52558.745 20/11/18,00:24:00,16,07,1, 11.9,1,1, 9.479, 10481.335, 277.142, 52558.799 20/11/18,00:24:00,17,07,1, 11.9,1,1, 9.479, 10481.327, 277.136, 52558.760 20/11/18,00:24:00,18,07,1, 11.9,1,1, 9.479, 10481.288, 277.091, 52558.743 20/11/18,00:24:00,19,07,1, 11.9,1,1, 9.479, 10481.272, 277.137, 52558.720 20/11/18,00:24:01,00,07,1, 11.9,1,1, 9.481, 10481.265, 277.137, 52558.720 20/11/18,00:24:01,01,07,1, 11.9,1,1, 9.481, 10481.227, 277.081, 52558.702 20/11/18,00:24:01,02,07,1, 11.9,1,1, 9.481, 10481.235, 277.087, 52558.722 20/11/18,00:24:01,03,07,1, 11.9,1,1, 9.481, 10481.213, 277.085, 52558.698 20/11/18,00:24:01,04,07,1, 11.9,1,1, 9.481, 10481.188, 277.049, 52558.688 20/11/18,00:24:01,05,07,1, 11.9,1,1, 9.481, 10481.179, 277.074, 52558.747 20/11/18,00:24:01,06,07,1, 11.9,1,1, 9.481, 10481.162, 277.030, 52558.737 20/11/18,00:24:01,07,07,1, 11.9,1,1, 9.481, 10481.152, 277.036, 52558.746 20/11/18,00:24:01,08,07,1, 11.9,1,1, 9.481, 10481.132, 277.014, 52558.736 20/11/18,00:24:01,09,07,1, 11.9,1,1, 9.481, 10481.129, 276.979, 52558.692 20/11/18,00:24:01,10,07,1, 11.9,1,1, 9.481, 10481.109, 277.003, 52558.696 20/11/18,00:24:01,11,07,1, 11.9,1,1, 9.481, 10481.101, 276.996, 52558.707 20/11/18,00:24:01,12,07,1, 11.9,1,1, 9.481, 10481.093, 276.998, 52558.720 20/11/18,00:24:01,13,07,1, 11.9,1,1, 9.481, 10481.089, 276.974, 52558.704 20/11/18,00:24:01,14,07,1, 11.9,1,1, 9.481, 10481.043, 276.937, 52558.725 20/11/18,00:24:01,15,07,1, 11.9,1,1, 9.481, 10481.063, 276.957, 52558.713 20/11/18,00:24:01,16,07,1, 11.9,1,1, 9.481, 10481.026, 276.949, 52558.691 20/11/18,00:24:01,17,07,1, 11.9,1,1, 9.481, 10481.021, 276.907, 52558.697 20/11/18,00:24:01,18,07,1, 11.9,1,1, 9.481, 10481.038, 276.951, 52558.942 20/11/18,00:24:01,19,07,1, 11.9,1,1, 9.481, 10481.011, 276.915, 52558.613 20/11/18,00:24:02,00,07,1, 11.8,1,1, 9.473, 10481.006, 276.915, 52558.613 20/11/18,00:24:02,01,07,1, 11.8,1,1, 9.473, 10480.977, 276.908, 52558.652 20/11/18,00:24:02,02,07,1, 11.8,1,1, 9.473, 10480.963, 276.870, 52558.632 20/11/18,00:24:02,03,07,1, 11.8,1,1, 9.473, 10480.965, 276.849, 52558.636 20/11/18,00:24:02,04,07,1, 11.8,1,1, 9.473, 10480.928, 276.864, 52558.626 20/11/18,00:24:02,05,07,1, 11.8,1,1, 9.473, 10480.924, 276.829, 52558.626 20/11/18,00:24:02,06,07,1, 11.8,1,1, 9.473, 10480.925, 276.823, 52558.631 20/11/18,00:24:02,07,07,1, 11.8,1,1, 9.473, 10480.899, 276.836, 52558.642 20/11/18,00:24:02,08,07,1, 11.8,1,1, 9.473, 10480.879, 276.805, 52558.668 20/11/18,00:24:02,09,07,1, 11.8,1,1, 9.473, 10480.911, 276.800, 52558.602 20/11/18,00:24:02,10,07,1, 11.8,1,1, 9.473, 10480.850, 276.783, 52558.649 20/11/18,00:24:02,11,07,1, 11.8,1,1, 9.473, 10480.848, 276.789, 52558.643 20/11/18,00:24:02,12,07,1, 11.8,1,1, 9.473, 10480.866, 276.801, 52558.631 20/11/18,00:24:02,13,07,1, 11.8,1,1, 9.473, 10480.858, 276.793, 52558.622 20/11/18,00:24:02,14,07,1, 11.8,1,1, 9.473, 10480.844, 276.778, 52558.566 20/11/18,00:24:02,15,07,1, 11.8,1,1, 9.473, 10480.820, 276.804, 52558.594 20/11/18,00:24:02,16,07,1, 11.8,1,1, 9.473, 10480.819, 276.752, 52558.570 20/11/18,00:24:02,17,07,1, 11.8,1,1, 9.473, 10480.816, 276.719, 52558.559 20/11/18,00:24:02,18,07,1, 11.8,1,1, 9.473, 10480.781, 276.774, 52558.572 20/11/18,00:24:02,19,07,1, 11.8,1,1, 9.473, 10480.781, 276.725, 52558.577 20/11/18,00:24:03,00,07,1, 11.9,1,1, 9.475, 10480.772, 276.725, 52558.577 20/11/18,00:24:03,01,07,1, 11.9,1,1, 9.475, 10480.760, 276.727, 52558.586 20/11/18,00:24:03,02,07,1, 11.9,1,1, 9.475, 10480.775, 276.695, 52558.603 20/11/18,00:24:03,03,07,1, 11.9,1,1, 9.475, 10480.748, 276.710, 52558.570 20/11/18,00:24:03,04,07,1, 11.9,1,1, 9.475, 10480.750, 276.723, 52558.580 20/11/18,00:24:03,05,07,1, 11.9,1,1, 9.475, 10480.716, 276.688, 52558.519 20/11/18,00:24:03,06,07,1, 11.9,1,1, 9.475, 10480.729, 276.691, 52558.536 20/11/18,00:24:03,07,07,1, 11.9,1,1, 9.475, 10480.717, 276.656, 52558.503 20/11/18,00:24:03,08,07,1, 11.9,1,1, 9.475, 10480.728, 276.667, 52558.550 20/11/18,00:24:03,09,07,1, 11.9,1,1, 9.475, 10480.721, 276.660, 52558.535 20/11/18,00:24:03,10,07,1, 11.9,1,1, 9.475, 10480.687, 276.613, 52558.503 20/11/18,00:24:03,11,07,1, 11.9,1,1, 9.475, 10480.700, 276.610, 52558.515 20/11/18,00:24:03,12,07,1, 11.9,1,1, 9.475, 10480.705, 276.626, 52558.548 20/11/18,00:24:03,13,07,1, 11.9,1,1, 9.475, 10480.662, 276.625, 52558.516 20/11/18,00:24:03,14,07,1, 11.9,1,1, 9.475, 10480.680, 276.620, 52558.502 20/11/18,00:24:03,15,07,1, 11.9,1,1, 9.475, 10480.676, 276.634, 52558.528 20/11/18,00:24:03,16,07,1, 11.9,1,1, 9.475, 10480.648, 276.588, 52558.502 20/11/18,00:24:03,17,07,1, 11.9,1,1, 9.475, 10480.679, 276.591, 52558.540 20/11/18,00:24:03,18,07,1, 11.9,1,1, 9.475, 10480.679, 276.592, 52558.518 20/11/18,00:24:03,19,07,1, 11.9,1,1, 9.475, 10480.642, 276.556, 52558.512 20/11/18,00:24:04,00,08,1, 11.8,1,1, 9.473, 10480.639, 276.556, 52558.512 20/11/18,00:24:04,01,08,1, 11.8,1,1, 9.473, 10480.669, 276.558, 52558.497 20/11/18,00:24:04,02,08,1, 11.8,1,1, 9.473, 10480.644, 276.559, 52558.495 20/11/18,00:24:04,03,08,1, 11.8,1,1, 9.473, 10480.678, 276.547, 52558.507 20/11/18,00:24:04,04,08,1, 11.8,1,1, 9.473, 10480.679, 276.532, 52558.467 20/11/18,00:24:04,05,08,1, 11.8,1,1, 9.473, 10480.649, 276.516, 52558.490 20/11/18,00:24:04,06,08,1, 11.8,1,1, 9.473, 10480.651, 276.540, 52558.449 20/11/18,00:24:04,07,08,1, 11.8,1,1, 9.473, 10480.639, 276.492, 52558.449 20/11/18,00:24:04,08,08,1, 11.8,1,1, 9.473, 10480.631, 276.487, 52558.438 20/11/18,00:24:04,09,08,1, 11.8,1,1, 9.473, 10480.643, 276.506, 52558.445 20/11/18,00:24:04,10,08,1, 11.8,1,1, 9.473, 10480.657, 276.480, 52558.446 20/11/18,00:24:04,11,08,1, 11.8,1,1, 9.473, 10480.635, 276.465, 52558.413 20/11/18,00:24:04,12,08,1, 11.8,1,1, 9.473, 10480.630, 276.454, 52558.416 20/11/18,00:24:04,13,08,1, 11.8,1,1, 9.473, 10480.623, 276.447, 52558.419 20/11/18,00:24:04,14,08,1, 11.8,1,1, 9.473, 10480.645, 276.455, 52558.423 20/11/18,00:24:04,15,08,1, 11.8,1,1, 9.473, 10480.631, 276.438, 52558.414 20/11/18,00:24:04,16,08,1, 11.8,1,1, 9.473, 10480.640, 276.439, 52558.387 20/11/18,00:24:04,17,08,1, 11.8,1,1, 9.473, 10480.647, 276.406, 52558.426 20/11/18,00:24:04,18,08,1, 11.8,1,1, 9.473, 10480.627, 276.379, 52558.392 20/11/18,00:24:04,19,08,1, 11.8,1,1, 9.473, 10480.637, 276.424, 52558.345 20/11/18,00:24:05,00,08,1, 11.8,1,1, 9.474, 10480.630, 276.424, 52558.345 20/11/18,00:24:05,01,08,1, 11.8,1,1, 9.474, 10480.606, 276.372, 52558.352 20/11/18,00:24:05,02,08,1, 11.8,1,1, 9.474, 10480.607, 276.384, 52558.358 20/11/18,00:24:05,03,08,1, 11.8,1,1, 9.474, 10480.631, 276.326, 52558.334 20/11/18,00:24:05,04,08,1, 11.8,1,1, 9.474, 10480.622, 276.335, 52558.340 20/11/18,00:24:05,05,08,1, 11.8,1,1, 9.474, 10480.641, 276.321, 52558.363 20/11/18,00:24:05,06,08,1, 11.8,1,1, 9.474, 10480.624, 276.325, 52558.357 20/11/18,00:24:05,07,08,1, 11.8,1,1, 9.474, 10480.618, 276.302, 52558.313 20/11/18,00:24:05,08,08,1, 11.8,1,1, 9.474, 10480.640, 276.329, 52558.337 20/11/18,00:24:05,09,08,1, 11.8,1,1, 9.474, 10480.624, 276.303, 52558.307 20/11/18,00:24:05,10,08,1, 11.8,1,1, 9.474, 10480.643, 276.273, 52558.311 20/11/18,00:24:05,11,08,1, 11.8,1,1, 9.474, 10480.644, 276.309, 52558.221 20/11/18,00:24:05,12,08,1, 11.8,1,1, 9.474, 10480.692, 276.268, 52558.531 20/11/18,00:24:05,13,08,1, 11.8,1,1, 9.474, 10480.630, 276.250, 52558.276 20/11/18,00:24:05,14,08,1, 11.8,1,1, 9.474, 10480.624, 276.258, 52558.323 20/11/18,00:24:05,15,08,1, 11.8,1,1, 9.474, 10480.622, 276.215, 52558.307 20/11/18,00:24:05,16,08,1, 11.8,1,1, 9.474, 10480.628, 276.207, 52558.298 20/11/18,00:24:05,17,08,1, 11.8,1,1, 9.474, 10480.624, 276.200, 52558.269 20/11/18,00:24:05,18,08,1, 11.8,1,1, 9.474, 10480.665, 276.207, 52558.480 20/11/18,00:24:05,19,08,1, 11.8,1,1, 9.474, 10480.567, 276.170, 52558.241 20/11/18,00:24:06,00,07,1, 11.8,1,1, 9.479, 10480.564, 276.170, 52558.241 20/11/18,00:24:06,01,07,1, 11.8,1,1, 9.479, 10480.627, 276.185, 52558.323 20/11/18,00:24:06,02,07,1, 11.8,1,1, 9.479, 10480.614, 276.192, 52558.290 20/11/18,00:24:06,03,07,1, 11.8,1,1, 9.479, 10480.635, 276.163, 52558.261 20/11/18,00:24:06,04,07,1, 11.8,1,1, 9.479, 10480.616, 276.157, 52558.242 20/11/18,00:24:06,05,07,1, 11.8,1,1, 9.479, 10480.620, 276.144, 52558.256 20/11/18,00:24:06,06,07,1, 11.8,1,1, 9.479, 10480.604, 276.120, 52558.244 20/11/18,00:24:06,07,07,1, 11.8,1,1, 9.479, 10480.625, 276.101, 52558.266 20/11/18,00:24:06,08,07,1, 11.8,1,1, 9.479, 10480.627, 276.129, 52558.233 20/11/18,00:24:06,09,07,1, 11.8,1,1, 9.479, 10480.610, 276.114, 52558.232 20/11/18,00:24:06,10,07,1, 11.8,1,1, 9.479, 10480.623, 276.105, 52558.250 20/11/18,00:24:06,11,07,1, 11.8,1,1, 9.479, 10480.618, 276.117, 52558.261 20/11/18,00:24:06,12,07,1, 11.8,1,1, 9.479, 10480.595, 276.081, 52558.197 20/11/18,00:24:06,13,07,1, 11.8,1,1, 9.479, 10480.610, 276.117, 52558.221 20/11/18,00:24:06,14,07,1, 11.8,1,1, 9.479, 10480.589, 276.061, 52558.224 20/11/18,00:24:06,15,07,1, 11.8,1,1, 9.479, 10480.588, 276.058, 52558.212 20/11/18,00:24:06,16,07,1, 11.8,1,1, 9.479, 10480.612, 276.063, 52558.205 20/11/18,00:24:06,17,07,1, 11.8,1,1, 9.479, 10480.592, 276.039, 52558.210 20/11/18,00:24:06,18,07,1, 11.8,1,1, 9.479, 10480.600, 276.025, 52558.193 20/11/18,00:24:06,19,07,1, 11.8,1,1, 9.479, 10480.593, 276.072, 52558.228 20/11/18,00:24:07,00,07,1, 11.9,1,1, 9.477, 10480.589, 276.072, 52558.228 20/11/18,00:24:07,01,07,1, 11.9,1,1, 9.477, 10480.568, 276.024, 52558.192 20/11/18,00:24:07,02,07,1, 11.9,1,1, 9.477, 10480.577, 276.033, 52558.243 20/11/18,00:24:07,03,07,1, 11.9,1,1, 9.477, 10480.529, 276.003, 52558.183 20/11/18,00:24:07,04,07,1, 11.9,1,1, 9.477, 10480.532, 276.008, 52558.199 20/11/18,00:24:07,05,07,1, 11.9,1,1, 9.477, 10480.526, 275.988, 52558.182 20/11/18,00:24:07,06,07,1, 11.9,1,1, 9.477, 10480.534, 275.945, 52558.137 20/11/18,00:24:07,07,07,1, 11.9,1,1, 9.477, 10480.532, 275.962, 52558.015 20/11/18,00:24:07,08,07,1, 11.9,1,1, 9.477, 10480.507, 275.956, 52558.151 20/11/18,00:24:07,09,07,1, 11.9,1,1, 9.477, 10480.494, 275.957, 52558.131 20/11/18,00:24:07,10,07,1, 11.9,1,1, 9.477, 10480.508, 275.960, 52558.161 20/11/18,00:24:07,11,07,1, 11.9,1,1, 9.477, 10480.497, 275.918, 52558.149 20/11/18,00:24:07,12,07,1, 11.9,1,1, 9.477, 10480.503, 275.938, 52558.215 20/11/18,00:24:07,13,07,1, 11.9,1,1, 9.477, 10480.491, 275.924, 52558.175 20/11/18,00:24:07,14,07,1, 11.9,1,1, 9.477, 10480.481, 275.888, 52558.126 20/11/18,00:24:07,15,07,1, 11.9,1,1, 9.477, 10480.466, 275.905, 52558.172 20/11/18,00:24:07,16,07,1, 11.9,1,1, 9.477, 10480.463, 275.878, 52558.142 20/11/18,00:24:07,17,07,1, 11.9,1,1, 9.477, 10480.437, 275.862, 52558.132 20/11/18,00:24:07,18,07,1, 11.9,1,1, 9.477, 10480.462, 275.900, 52558.104 20/11/18,00:24:07,19,07,1, 11.9,1,1, 9.477, 10480.441, 275.883, 52558.145 20/11/18,00:24:08,00,08,1, 11.9,1,1, 9.475, 10480.438, 275.883, 52558.145 20/11/18,00:24:08,01,08,1, 11.9,1,1, 9.475, 10480.429, 275.894, 52558.162 20/11/18,00:24:08,02,08,1, 11.9,1,1, 9.475, 10480.418, 275.820, 52558.100 20/11/18,00:24:08,03,08,1, 11.9,1,1, 9.475, 10480.369, 275.789, 52558.139 20/11/18,00:24:08,04,08,1, 11.9,1,1, 9.475, 10480.377, 275.822, 52558.117 20/11/18,00:24:08,05,08,1, 11.9,1,1, 9.475, 10480.367, 275.780, 52558.072 20/11/18,00:24:08,06,08,1, 11.9,1,1, 9.475, 10480.399, 275.789, 52558.075 20/11/18,00:24:08,07,08,1, 11.9,1,1, 9.475, 10480.365, 275.772, 52558.085 20/11/18,00:24:08,08,08,1, 11.9,1,1, 9.475, 10480.359, 275.759, 52558.075 20/11/18,00:24:08,09,08,1, 11.9,1,1, 9.475, 10480.363, 275.764, 52558.113 20/11/18,00:24:08,10,08,1, 11.9,1,1, 9.475, 10480.372, 275.750, 52558.101 20/11/18,00:24:08,11,08,1, 11.9,1,1, 9.475, 10480.324, 275.734, 52558.066 20/11/18,00:24:08,12,08,1, 11.9,1,1, 9.475, 10480.338, 275.752, 52558.086 20/11/18,00:24:08,13,08,1, 11.9,1,1, 9.475, 10480.344, 275.709, 52558.113 20/11/18,00:24:08,14,08,1, 11.9,1,1, 9.475, 10480.317, 275.698, 52558.075 20/11/18,00:24:08,15,08,1, 11.9,1,1, 9.475, 10480.314, 275.711, 52558.067 20/11/18,00:24:08,16,08,1, 11.9,1,1, 9.475, 10480.305, 275.694, 52558.069 20/11/18,00:24:08,17,08,1, 11.9,1,1, 9.475, 10480.321, 275.658, 52558.068 20/11/18,00:24:08,18,08,1, 11.9,1,1, 9.475, 10480.271, 275.671, 52558.049 20/11/18,00:24:08,19,08,1, 11.9,1,1, 9.475, 10480.267, 275.640, 52558.029 20/11/18,00:24:09,00,06,1, 11.9,1,1, 9.476, 10480.263, 275.640, 52558.029 20/11/18,00:24:09,01,06,1, 11.9,1,1, 9.476, 10480.259, 275.625, 52558.017 20/11/18,00:24:09,02,06,1, 11.9,1,1, 9.476, 10480.248, 275.610, 52558.048 20/11/18,00:24:09,03,06,1, 11.9,1,1, 9.476, 10480.261, 275.596, 52558.007 20/11/18,00:24:09,04,06,1, 11.9,1,1, 9.476, 10480.258, 275.596, 52557.993 20/11/18,00:24:09,05,06,1, 11.9,1,1, 9.476, 10480.245, 275.600, 52558.029 20/11/18,00:24:09,06,06,1, 11.9,1,1, 9.476, 10480.238, 275.581, 52558.051 20/11/18,00:24:09,07,06,1, 11.9,1,1, 9.476, 10480.244, 275.600, 52558.056 20/11/18,00:24:09,08,06,1, 11.9,1,1, 9.476, 10480.221, 275.569, 52558.035 20/11/18,00:24:09,09,06,1, 11.9,1,1, 9.476, 10480.224, 275.568, 52558.102 20/11/18,00:24:09,10,06,1, 11.9,1,1, 9.476, 10480.198, 275.543, 52558.018 20/11/18,00:24:09,11,06,1, 11.9,1,1, 9.476, 10480.218, 275.520, 52558.026 20/11/18,00:24:09,12,06,1, 11.9,1,1, 9.476, 10480.171, 275.556, 52558.259 20/11/18,00:24:09,13,06,1, 11.9,1,1, 9.476, 10480.174, 275.520, 52558.103 20/11/18,00:24:09,14,06,1, 11.9,1,1, 9.476, 10480.177, 275.520, 52558.094 20/11/18,00:24:09,15,06,1, 11.9,1,1, 9.476, 10480.184, 275.501, 52558.037 20/11/18,00:24:09,16,06,1, 11.9,1,1, 9.476, 10480.169, 275.463, 52558.035 20/11/18,00:24:09,17,06,1, 11.9,1,1, 9.476, 10480.171, 275.494, 52558.047 20/11/18,00:24:09,18,06,1, 11.9,1,1, 9.476, 10480.125, 275.478, 52557.992 20/11/18,00:24:09,19,06,1, 11.9,1,1, 9.476, 10480.106, 275.473, 52557.807 20/11/18,00:24:10,00,08,1, 11.9,1,1, 9.478, 10480.105, 275.473, 52557.807 20/11/18,00:24:10,01,08,1, 11.9,1,1, 9.478, 10480.152, 275.444, 52557.925 20/11/18,00:24:10,02,08,1, 11.9,1,1, 9.478, 10480.114, 275.415, 52557.952 20/11/18,00:24:10,03,08,1, 11.9,1,1, 9.478, 10480.134, 275.437, 52557.958 20/11/18,00:24:10,04,08,1, 11.9,1,1, 9.478, 10480.132, 275.418, 52557.961 20/11/18,00:24:10,05,08,1, 11.9,1,1, 9.478, 10480.124, 275.444, 52557.977 20/11/18,00:24:10,06,08,1, 11.9,1,1, 9.478, 10480.110, 275.434, 52558.009 20/11/18,00:24:10,07,08,1, 11.9,1,1, 9.478, 10480.088, 275.406, 52557.998 20/11/18,00:24:10,08,08,1, 11.9,1,1, 9.478, 10480.096, 275.413, 52557.984 20/11/18,00:24:10,09,08,1, 11.9,1,1, 9.478, 10480.067, 275.366, 52557.931 20/11/18,00:24:10,10,08,1, 11.9,1,1, 9.478, 10480.062, 275.362, 52557.929 20/11/18,00:24:10,11,08,1, 11.9,1,1, 9.478, 10480.063, 275.390, 52557.961 20/11/18,00:24:10,12,08,1, 11.9,1,1, 9.478, 10480.063, 275.350, 52557.936 20/11/18,00:24:10,13,08,1, 11.9,1,1, 9.478, 10480.059, 275.327, 52557.936 20/11/18,00:24:10,14,08,1, 11.9,1,1, 9.478, 10480.032, 275.359, 52557.946 20/11/18,00:24:10,15,08,1, 11.9,1,1, 9.478, 10480.054, 275.337, 52557.935 20/11/18,00:24:10,16,08,1, 11.9,1,1, 9.478, 10480.052, 275.349, 52557.975 20/11/18,00:24:10,17,08,1, 11.9,1,1, 9.478, 10480.030, 275.329, 52557.935 20/11/18,00:24:10,18,08,1, 11.9,1,1, 9.478, 10480.012, 275.306, 52557.971 20/11/18,00:24:10,19,08,1, 11.9,1,1, 9.478, 10480.033, 275.329, 52557.974 20/11/18,00:24:11,00,07,1, 11.9,1,1, 9.473, 10480.030, 275.329, 52557.974 20/11/18,00:24:11,01,07,1, 11.9,1,1, 9.473, 10480.017, 275.290, 52557.980 20/11/18,00:24:11,02,07,1, 11.9,1,1, 9.473, 10480.018, 275.316, 52557.976 20/11/18,00:24:11,03,07,1, 11.9,1,1, 9.473, 10480.001, 275.294, 52557.966 20/11/18,00:24:11,04,07,1, 11.9,1,1, 9.473, 10480.008, 275.283, 52557.964 20/11/18,00:24:11,05,07,1, 11.9,1,1, 9.473, 10480.016, 275.312, 52557.962 20/11/18,00:24:11,06,07,1, 11.9,1,1, 9.473, 10480.001, 275.273, 52557.959 20/11/18,00:24:11,07,07,1, 11.9,1,1, 9.473, 10480.017, 275.303, 52557.946 20/11/18,00:24:11,08,07,1, 11.9,1,1, 9.473, 10480.020, 275.300, 52558.006 20/11/18,00:24:11,09,07,1, 11.9,1,1, 9.473, 10479.995, 275.275, 52557.956 20/11/18,00:24:11,10,07,1, 11.9,1,1, 9.473, 10480.019, 275.302, 52557.979 20/11/18,00:24:11,11,07,1, 11.9,1,1, 9.473, 10480.006, 275.307, 52557.951 20/11/18,00:24:11,12,07,1, 11.9,1,1, 9.473, 10480.005, 275.276, 52557.955 20/11/18,00:24:11,13,07,1, 11.9,1,1, 9.473, 10479.993, 275.276, 52557.973 20/11/18,00:24:11,14,07,1, 11.9,1,1, 9.473, 10479.993, 275.277, 52557.980 20/11/18,00:24:11,15,07,1, 11.9,1,1, 9.473, 10479.988, 275.262, 52557.940 20/11/18,00:24:11,16,07,1, 11.9,1,1, 9.473, 10479.990, 275.294, 52557.992 20/11/18,00:24:11,17,07,1, 11.9,1,1, 9.473, 10479.988, 275.275, 52557.952 20/11/18,00:24:11,18,07,1, 11.9,1,1, 9.473, 10479.998, 275.250, 52557.955 20/11/18,00:24:11,19,07,1, 11.9,1,1, 9.473, 10480.017, 275.300, 52557.962 20/11/18,00:24:12,00,07,1, 11.9,1,1, 9.476, 10480.013, 275.300, 52557.962 20/11/18,00:24:12,01,07,1, 11.9,1,1, 9.476, 10480.011, 275.284, 52557.960 20/11/18,00:24:12,02,07,1, 11.9,1,1, 9.476, 10479.993, 275.295, 52557.971 20/11/18,00:24:12,03,07,1, 11.9,1,1, 9.476, 10479.987, 275.281, 52557.955 20/11/18,00:24:12,04,07,1, 11.9,1,1, 9.476, 10480.032, 275.314, 52557.997 20/11/18,00:24:12,05,07,1, 11.9,1,1, 9.476, 10480.008, 275.322, 52557.962 20/11/18,00:24:12,06,07,1, 11.9,1,1, 9.476, 10480.028, 275.293, 52557.975 20/11/18,00:24:12,07,07,1, 11.9,1,1, 9.476, 10480.053, 275.315, 52557.998 20/11/18,00:24:12,08,07,1, 11.9,1,1, 9.476, 10480.023, 275.290, 52557.982 20/11/18,00:24:12,09,07,1, 11.9,1,1, 9.476, 10480.026, 275.322, 52557.968 20/11/18,00:24:12,10,07,1, 11.9,1,1, 9.476, 10480.029, 275.336, 52557.990 20/11/18,00:24:12,11,07,1, 11.9,1,1, 9.476, 10480.036, 275.297, 52557.969 20/11/18,00:24:12,12,07,1, 11.9,1,1, 9.476, 10480.046, 275.304, 52557.927 20/11/18,00:24:12,13,07,1, 11.9,1,1, 9.476, 10480.066, 275.330, 52557.999 20/11/18,00:24:12,14,07,1, 11.9,1,1, 9.476, 10480.078, 275.314, 52557.936 20/11/18,00:24:12,15,07,1, 11.9,1,1, 9.476, 10480.089, 275.365, 52557.996 20/11/18,00:24:12,16,07,1, 11.9,1,1, 9.476, 10480.059, 275.373, 52557.967 20/11/18,00:24:12,17,07,1, 11.9,1,1, 9.476, 10480.079, 275.338, 52557.939 20/11/18,00:24:12,18,07,1, 11.9,1,1, 9.476, 10480.085, 275.380, 52557.953 20/11/18,00:24:12,19,07,1, 11.9,1,1, 9.476, 10480.088, 275.357, 52557.969 20/11/18,00:24:13,00,07,1, 11.9,1,1, 9.474, 10480.088, 275.357, 52557.969 20/11/18,00:24:13,01,07,1, 11.9,1,1, 9.474, 10480.098, 275.396, 52558.134 20/11/18,00:24:13,02,07,1, 11.9,1,1, 9.474, 10480.126, 275.384, 52558.035 20/11/18,00:24:13,03,07,1, 11.9,1,1, 9.474, 10480.143, 275.396, 52558.021 20/11/18,00:24:13,04,07,1, 11.9,1,1, 9.474, 10480.142, 275.420, 52558.022 20/11/18,00:24:13,05,07,1, 11.9,1,1, 9.474, 10480.166, 275.418, 52557.986 20/11/18,00:24:13,06,07,1, 11.9,1,1, 9.474, 10480.159, 275.413, 52557.999 20/11/18,00:24:13,07,07,1, 11.9,1,1, 9.474, 10480.185, 275.457, 52558.005 20/11/18,00:24:13,08,07,1, 11.9,1,1, 9.474, 10480.185, 275.430, 52558.018 20/11/18,00:24:13,09,07,1, 11.9,1,1, 9.474, 10480.195, 275.458, 52557.995 20/11/18,00:24:13,10,07,1, 11.9,1,1, 9.474, 10480.225, 275.476, 52557.947 20/11/18,00:24:13,11,07,1, 11.9,1,1, 9.474, 10480.229, 275.478, 52558.011 20/11/18,00:24:13,12,07,1, 11.9,1,1, 9.474, 10480.249, 275.494, 52558.060 20/11/18,00:24:13,13,07,1, 11.9,1,1, 9.474, 10480.227, 275.498, 52558.036 20/11/18,00:24:13,14,07,1, 11.9,1,1, 9.474, 10480.234, 275.522, 52558.045 20/11/18,00:24:13,15,07,1, 11.9,1,1, 9.474, 10480.282, 275.544, 52558.018 20/11/18,00:24:13,16,07,1, 11.9,1,1, 9.474, 10480.290, 275.543, 52557.824 20/11/18,00:24:13,17,07,1, 11.9,1,1, 9.474, 10480.276, 275.524, 52557.995 20/11/18,00:24:13,18,07,1, 11.9,1,1, 9.474, 10480.279, 275.584, 52558.034 20/11/18,00:24:13,19,07,1, 11.9,1,1, 9.474, 10480.272, 275.585, 52558.038 20/11/18,00:24:14,00,07,1, 11.8,1,1, 9.475, 10480.263, 275.585, 52558.038 20/11/18,00:24:14,01,07,1, 11.8,1,1, 9.475, 10480.338, 275.639, 52558.064 20/11/18,00:24:14,02,07,1, 11.8,1,1, 9.475, 10480.317, 275.648, 52558.062 20/11/18,00:24:14,03,07,1, 11.8,1,1, 9.475, 10480.330, 275.682, 52558.077 20/11/18,00:24:14,04,07,1, 11.8,1,1, 9.475, 10480.353, 275.673, 52558.079 20/11/18,00:24:14,05,07,1, 11.8,1,1, 9.475, 10480.343, 275.667, 52558.072 20/11/18,00:24:14,06,07,1, 11.8,1,1, 9.475, 10480.360, 275.727, 52558.072 20/11/18,00:24:14,07,07,1, 11.8,1,1, 9.475, 10480.373, 275.728, 52558.086 20/11/18,00:24:14,08,07,1, 11.8,1,1, 9.475, 10480.383, 275.736, 52558.061 20/11/18,00:24:14,09,07,1, 11.8,1,1, 9.475, 10480.392, 275.759, 52558.115 20/11/18,00:24:14,10,07,1, 11.8,1,1, 9.475, 10480.423, 275.779, 52558.104 20/11/18,00:24:14,11,07,1, 11.8,1,1, 9.475, 10480.423, 275.788, 52558.107 20/11/18,00:24:14,12,07,1, 11.8,1,1, 9.475, 10480.452, 275.830, 52558.104 20/11/18,00:24:14,13,07,1, 11.8,1,1, 9.475, 10480.458, 275.851, 52558.144 20/11/18,00:24:14,14,07,1, 11.8,1,1, 9.475, 10480.460, 275.868, 52558.101 20/11/18,00:24:14,15,07,1, 11.8,1,1, 9.475, 10480.479, 275.879, 52558.135 20/11/18,00:24:14,16,07,1, 11.8,1,1, 9.475, 10480.460, 275.867, 52558.082 20/11/18,00:24:14,17,07,1, 11.8,1,1, 9.475, 10480.469, 275.887, 52558.126 20/11/18,00:24:14,18,07,1, 11.8,1,1, 9.475, 10480.494, 275.921, 52558.118 20/11/18,00:24:14,19,07,1, 11.8,1,1, 9.475, 10480.493, 275.922, 52558.090 20/11/18,00:24:15,00,07,1, 11.8,1,1, 9.477, 10480.489, 275.922, 52558.090 20/11/18,00:24:15,01,07,1, 11.8,1,1, 9.477, 10480.522, 275.988, 52558.139 20/11/18,00:24:15,02,07,1, 11.8,1,1, 9.477, 10480.534, 275.984, 52558.109 20/11/18,00:24:15,03,07,1, 11.8,1,1, 9.477, 10480.541, 276.024, 52558.173 20/11/18,00:24:15,04,07,1, 11.8,1,1, 9.477, 10480.550, 276.030, 52558.091 20/11/18,00:24:15,05,07,1, 11.8,1,1, 9.477, 10480.529, 276.016, 52558.104 20/11/18,00:24:15,06,07,1, 11.8,1,1, 9.477, 10480.567, 276.060, 52558.140 20/11/18,00:24:15,07,07,1, 11.8,1,1, 9.477, 10480.560, 276.093, 52558.164 20/11/18,00:24:15,08,07,1, 11.8,1,1, 9.477, 10480.574, 276.109, 52558.122 20/11/18,00:24:15,09,07,1, 11.8,1,1, 9.477, 10480.583, 276.126, 52558.153 20/11/18,00:24:15,10,07,1, 11.8,1,1, 9.477, 10480.575, 276.109, 52558.168 20/11/18,00:24:15,11,07,1, 11.8,1,1, 9.477, 10480.614, 276.163, 52558.154 20/11/18,00:24:15,12,07,1, 11.8,1,1, 9.477, 10480.580, 276.189, 52558.168 20/11/18,00:24:15,13,07,1, 11.8,1,1, 9.477, 10480.610, 276.195, 52558.198 20/11/18,00:24:15,14,07,1, 11.8,1,1, 9.477, 10480.617, 276.227, 52558.160 20/11/18,00:24:15,15,07,1, 11.8,1,1, 9.477, 10480.620, 276.238, 52558.180 20/11/18,00:24:15,16,07,1, 11.8,1,1, 9.477, 10480.621, 276.258, 52558.171 20/11/18,00:24:15,17,07,1, 11.8,1,1, 9.477, 10480.659, 276.257, 52558.173 20/11/18,00:24:15,18,07,1, 11.8,1,1, 9.477, 10480.648, 276.289, 52558.169 20/11/18,00:24:15,19,07,1, 11.8,1,1, 9.477, 10480.646, 276.308, 52558.158 20/11/18,00:24:16,00,07,1, 11.9,1,1, 9.472, 10480.639, 276.308, 52558.158 20/11/18,00:24:16,01,07,1, 11.9,1,1, 9.472, 10480.651, 276.356, 52558.176 20/11/18,00:24:16,02,07,1, 11.9,1,1, 9.472, 10480.650, 276.333, 52558.213 20/11/18,00:24:16,03,07,1, 11.9,1,1, 9.472, 10480.669, 276.394, 52558.230 20/11/18,00:24:16,04,07,1, 11.9,1,1, 9.472, 10480.685, 276.365, 52558.217 20/11/18,00:24:16,05,07,1, 11.9,1,1, 9.472, 10480.668, 276.384, 52558.210 20/11/18,00:24:16,06,07,1, 11.9,1,1, 9.472, 10480.695, 276.442, 52558.238 20/11/18,00:24:16,07,07,1, 11.9,1,1, 9.472, 10480.683, 276.445, 52558.233 20/11/18,00:24:16,08,07,1, 11.9,1,1, 9.472, 10480.674, 276.471, 52558.275 20/11/18,00:24:16,09,07,1, 11.9,1,1, 9.472, 10480.702, 276.506, 52558.256 20/11/18,00:24:16,10,07,1, 11.9,1,1, 9.472, 10480.705, 276.493, 52558.224 20/11/18,00:24:16,11,07,1, 11.9,1,1, 9.472, 10480.693, 276.537, 52558.214 20/11/18,00:24:16,12,07,1, 11.9,1,1, 9.472, 10480.695, 276.537, 52558.211 20/11/18,00:24:16,13,07,1, 11.9,1,1, 9.472, 10480.734, 276.543, 52558.271 20/11/18,00:24:16,14,07,1, 11.9,1,1, 9.472, 10480.744, 276.587, 52558.274 20/11/18,00:24:16,15,07,1, 11.9,1,1, 9.472, 10480.741, 276.602, 52558.255 20/11/18,00:24:16,16,07,1, 11.9,1,1, 9.472, 10480.747, 276.615, 52558.255 20/11/18,00:24:16,17,07,1, 11.9,1,1, 9.472, 10480.748, 276.613, 52558.311 20/11/18,00:24:16,18,07,1, 11.9,1,1, 9.472, 10480.734, 276.652, 52558.260 20/11/18,00:24:16,19,07,1, 11.9,1,1, 9.472, 10480.743, 276.662, 52558.252 20/11/18,00:24:17,00,08,1, 11.8,1,1, 9.480, 10480.739, 276.662, 52558.252 20/11/18,00:24:17,01,08,1, 11.8,1,1, 9.480, 10480.745, 276.716, 52558.252 20/11/18,00:24:17,02,08,1, 11.8,1,1, 9.480, 10480.751, 276.708, 52558.248 20/11/18,00:24:17,03,08,1, 11.8,1,1, 9.480, 10480.756, 276.751, 52558.258 20/11/18,00:24:17,04,08,1, 11.8,1,1, 9.480, 10480.759, 276.737, 52558.231 20/11/18,00:24:17,05,08,1, 11.8,1,1, 9.480, 10480.772, 276.782, 52558.305 20/11/18,00:24:17,06,08,1, 11.8,1,1, 9.480, 10480.797, 276.818, 52558.312 20/11/18,00:24:17,07,08,1, 11.8,1,1, 9.480, 10480.754, 276.802, 52558.262 20/11/18,00:24:17,08,08,1, 11.8,1,1, 9.480, 10480.786, 276.846, 52558.296 20/11/18,00:24:17,09,08,1, 11.8,1,1, 9.480, 10480.758, 276.844, 52558.272 20/11/18,00:24:17,10,08,1, 11.8,1,1, 9.480, 10480.793, 276.852, 52558.254 20/11/18,00:24:17,11,08,1, 11.8,1,1, 9.480, 10480.766, 276.882, 52558.265 20/11/18,00:24:17,12,08,1, 11.8,1,1, 9.480, 10480.764, 276.892, 52558.266 20/11/18,00:24:17,13,08,1, 11.8,1,1, 9.480, 10480.770, 276.897, 52558.250 20/11/18,00:24:17,14,08,1, 11.8,1,1, 9.480, 10480.754, 276.932, 52558.268 20/11/18,00:24:17,15,08,1, 11.8,1,1, 9.480, 10480.775, 276.924, 52558.298 20/11/18,00:24:17,16,08,1, 11.8,1,1, 9.480, 10480.750, 276.964, 52558.269 20/11/18,00:24:17,17,08,1, 11.8,1,1, 9.480, 10480.799, 276.981, 52558.281 20/11/18,00:24:17,18,08,1, 11.8,1,1, 9.480, 10480.767, 276.994, 52558.275 20/11/18,00:24:17,19,08,1, 11.8,1,1, 9.480, 10480.755, 277.013, 52558.293 20/11/18,00:24:18,00,08,1, 11.9,1,1, 9.477, 10480.747, 277.013, 52558.293 20/11/18,00:24:18,01,08,1, 11.9,1,1, 9.477, 10480.758, 277.006, 52558.271 20/11/18,00:24:18,02,08,1, 11.9,1,1, 9.477, 10480.757, 277.070, 52558.272 20/11/18,00:24:18,03,08,1, 11.9,1,1, 9.477, 10480.782, 277.087, 52558.265 20/11/18,00:24:18,04,08,1, 11.9,1,1, 9.477, 10480.764, 277.084, 52558.248 20/11/18,00:24:18,05,08,1, 11.9,1,1, 9.477, 10480.737, 277.108, 52558.264 20/11/18,00:24:18,06,08,1, 11.9,1,1, 9.477, 10480.766, 277.113, 52558.286 20/11/18,00:24:18,07,08,1, 11.9,1,1, 9.477, 10480.753, 277.134, 52558.302 20/11/18,00:24:18,08,08,1, 11.9,1,1, 9.477, 10480.747, 277.149, 52558.297 20/11/18,00:24:18,09,08,1, 11.9,1,1, 9.477, 10480.744, 277.142, 52558.291 20/11/18,00:24:18,10,08,1, 11.9,1,1, 9.477, 10480.747, 277.173, 52558.286 20/11/18,00:24:18,11,08,1, 11.9,1,1, 9.477, 10480.750, 277.205, 52558.337 20/11/18,00:24:18,12,08,1, 11.9,1,1, 9.477, 10480.746, 277.190, 52558.316 20/11/18,00:24:18,13,08,1, 11.9,1,1, 9.477, 10480.731, 277.211, 52558.294 20/11/18,00:24:18,14,08,1, 11.9,1,1, 9.477, 10480.733, 277.253, 52558.342 20/11/18,00:24:18,15,08,1, 11.9,1,1, 9.477, 10480.737, 277.209, 52558.293 20/11/18,00:24:18,16,08,1, 11.9,1,1, 9.477, 10480.727, 277.265, 52558.268 20/11/18,00:24:18,17,08,1, 11.9,1,1, 9.477, 10480.732, 277.256, 52558.297 20/11/18,00:24:18,18,08,1, 11.9,1,1, 9.477, 10480.722, 277.245, 52558.274 20/11/18,00:24:18,19,08,1, 11.9,1,1, 9.477, 10480.731, 277.277, 52558.295 20/11/18,00:24:19,00,08,1, 11.9,1,1, 9.475, 10480.731, 277.277, 52558.295 20/11/18,00:24:19,01,08,1, 11.9,1,1, 9.475, 10480.733, 277.280, 52558.296 20/11/18,00:24:19,02,08,1, 11.9,1,1, 9.475, 10480.756, 277.319, 52558.285 20/11/18,00:24:19,03,08,1, 11.9,1,1, 9.475, 10480.725, 277.299, 52558.307 20/11/18,00:24:19,04,08,1, 11.9,1,1, 9.475, 10480.733, 277.315, 52558.292 20/11/18,00:24:19,05,08,1, 11.9,1,1, 9.475, 10480.735, 277.338, 52558.324 20/11/18,00:24:19,06,08,1, 11.9,1,1, 9.475, 10480.744, 277.330, 52558.334 20/11/18,00:24:19,07,08,1, 11.9,1,1, 9.475, 10480.749, 277.345, 52558.323 20/11/18,00:24:19,08,08,1, 11.9,1,1, 9.475, 10480.750, 277.363, 52558.320 20/11/18,00:24:19,09,08,1, 11.9,1,1, 9.475, 10480.725, 277.355, 52558.292 20/11/18,00:24:19,10,08,1, 11.9,1,1, 9.475, 10480.735, 277.354, 52558.280 20/11/18,00:24:19,11,08,1, 11.9,1,1, 9.475, 10480.721, 277.397, 52558.299 20/11/18,00:24:19,12,08,1, 11.9,1,1, 9.475, 10480.704, 277.355, 52558.282 20/11/18,00:24:19,13,08,1, 11.9,1,1, 9.475, 10480.729, 277.387, 52558.296 20/11/18,00:24:19,14,08,1, 11.9,1,1, 9.475, 10480.749, 277.409, 52558.308 20/11/18,00:24:19,15,08,1, 11.9,1,1, 9.475, 10480.728, 277.403, 52558.271 20/11/18,00:24:19,16,08,1, 11.9,1,1, 9.475, 10480.747, 277.431, 52558.361 20/11/18,00:24:19,17,08,1, 11.9,1,1, 9.475, 10480.718, 277.425, 52558.311 20/11/18,00:24:19,18,08,1, 11.9,1,1, 9.475, 10480.708, 277.394, 52558.295 20/11/18,00:24:19,19,08,1, 11.9,1,1, 9.475, 10480.700, 277.408, 52558.292 20/11/18,00:24:20,00,08,1, 11.9,1,1, 9.474, 10480.697, 277.408, 52558.292 20/11/18,00:24:20,01,08,1, 11.9,1,1, 9.474, 10480.687, 277.431, 52558.269 20/11/18,00:24:20,02,08,1, 11.9,1,1, 9.474, 10480.711, 277.465, 52558.308 20/11/18,00:24:20,03,08,1, 11.9,1,1, 9.474, 10480.711, 277.429, 52558.300 20/11/18,00:24:20,04,08,1, 11.9,1,1, 9.474, 10480.719, 277.440, 52558.290 20/11/18,00:24:20,05,08,1, 11.9,1,1, 9.474, 10480.708, 277.474, 52558.321 20/11/18,00:24:20,06,08,1, 11.9,1,1, 9.474, 10480.722, 277.439, 52558.248 20/11/18,00:24:20,07,08,1, 11.9,1,1, 9.474, 10480.701, 277.436, 52558.262 20/11/18,00:24:20,08,08,1, 11.9,1,1, 9.474, 10480.699, 277.477, 52558.301 20/11/18,00:24:20,09,08,1, 11.9,1,1, 9.474, 10480.698, 277.455, 52558.279 20/11/18,00:24:20,10,08,1, 11.9,1,1, 9.474, 10480.710, 277.465, 52558.324 20/11/18,00:24:20,11,08,1, 11.9,1,1, 9.474, 10480.716, 277.455, 52558.319 20/11/18,00:24:20,12,08,1, 11.9,1,1, 9.474, 10480.697, 277.432, 52558.305 20/11/18,00:24:20,13,08,1, 11.9,1,1, 9.474, 10480.680, 277.450, 52558.309 20/11/18,00:24:20,14,08,1, 11.9,1,1, 9.474, 10480.689, 277.434, 52558.290 20/11/18,00:24:20,15,08,1, 11.9,1,1, 9.474, 10480.702, 277.403, 52558.287 20/11/18,00:24:20,16,08,1, 11.9,1,1, 9.474, 10480.705, 277.440, 52558.329 20/11/18,00:24:20,17,08,1, 11.9,1,1, 9.474, 10480.664, 277.446, 52558.313 20/11/18,00:24:20,18,08,1, 11.9,1,1, 9.474, 10480.692, 277.437, 52558.307 20/11/18,00:24:20,19,08,1, 11.9,1,1, 9.474, 10480.689, 277.449, 52558.273 20/11/18,00:24:21,00,08,1, 11.8,1,1, 9.478, 10480.689, 277.449, 52558.273 20/11/18,00:24:21,01,08,1, 11.8,1,1, 9.478, 10480.665, 277.452, 52558.244 20/11/18,00:24:21,02,08,1, 11.8,1,1, 9.478, 10480.691, 277.432, 52558.254 20/11/18,00:24:21,03,08,1, 11.8,1,1, 9.478, 10480.666, 277.412, 52558.270 20/11/18,00:24:21,04,08,1, 11.8,1,1, 9.478, 10480.659, 277.418, 52558.259 20/11/18,00:24:21,05,08,1, 11.8,1,1, 9.478, 10480.663, 277.431, 52558.273 20/11/18,00:24:21,06,08,1, 11.8,1,1, 9.478, 10480.652, 277.406, 52558.275 20/11/18,00:24:21,07,08,1, 11.8,1,1, 9.478, 10480.692, 277.452, 52558.295 20/11/18,00:24:21,08,08,1, 11.8,1,1, 9.478, 10480.660, 277.417, 52558.210 20/11/18,00:24:21,09,08,1, 11.8,1,1, 9.478, 10480.632, 277.416, 52558.246 20/11/18,00:24:21,10,08,1, 11.8,1,1, 9.478, 10480.668, 277.434, 52558.252 20/11/18,00:24:21,11,08,1, 11.8,1,1, 9.478, 10480.655, 277.421, 52558.259 20/11/18,00:24:21,12,08,1, 11.8,1,1, 9.478, 10480.644, 277.422, 52558.262 20/11/18,00:24:21,13,08,1, 11.8,1,1, 9.478, 10480.641, 277.436, 52558.309 20/11/18,00:24:21,14,08,1, 11.8,1,1, 9.478, 10480.650, 277.424, 52558.275 20/11/18,00:24:21,15,08,1, 11.8,1,1, 9.478, 10480.614, 277.419, 52558.228 20/11/18,00:24:21,16,08,1, 11.8,1,1, 9.478, 10480.643, 277.422, 52558.272 20/11/18,00:24:21,17,08,1, 11.8,1,1, 9.478, 10480.643, 277.431, 52558.265 20/11/18,00:24:21,18,08,1, 11.8,1,1, 9.478, 10480.650, 277.407, 52558.289 20/11/18,00:24:21,19,08,1, 11.8,1,1, 9.478, 10480.653, 277.437, 52558.268 20/11/18,00:24:22,00,07,1, 11.8,1,1, 9.473, 10480.647, 277.437, 52558.268 20/11/18,00:24:22,01,07,1, 11.8,1,1, 9.473, 10480.648, 277.430, 52558.279 20/11/18,00:24:22,02,07,1, 11.8,1,1, 9.473, 10480.642, 277.442, 52558.273 20/11/18,00:24:22,03,07,1, 11.8,1,1, 9.473, 10480.639, 277.391, 52558.247 20/11/18,00:24:22,04,07,1, 11.8,1,1, 9.473, 10480.639, 277.443, 52558.253 20/11/18,00:24:22,05,07,1, 11.8,1,1, 9.473, 10480.627, 277.445, 52558.292 20/11/18,00:24:22,06,07,1, 11.8,1,1, 9.473, 10480.613, 277.420, 52558.278 20/11/18,00:24:22,07,07,1, 11.8,1,1, 9.473, 10480.666, 277.456, 52558.268 20/11/18,00:24:22,08,07,1, 11.8,1,1, 9.473, 10480.634, 277.424, 52558.303 20/11/18,00:24:22,09,07,1, 11.8,1,1, 9.473, 10480.626, 277.422, 52558.286 20/11/18,00:24:22,10,07,1, 11.8,1,1, 9.473, 10480.639, 277.441, 52558.308 20/11/18,00:24:22,11,07,1, 11.8,1,1, 9.473, 10480.642, 277.412, 52558.289 20/11/18,00:24:22,12,07,1, 11.8,1,1, 9.473, 10480.643, 277.419, 52558.299 20/11/18,00:24:22,13,07,1, 11.8,1,1, 9.473, 10480.644, 277.443, 52558.275 20/11/18,00:24:22,14,07,1, 11.8,1,1, 9.473, 10480.633, 277.452, 52558.305 20/11/18,00:24:22,15,07,1, 11.8,1,1, 9.473, 10480.639, 277.428, 52558.292 20/11/18,00:24:22,16,07,1, 11.8,1,1, 9.473, 10480.654, 277.456, 52558.311 20/11/18,00:24:22,17,07,1, 11.8,1,1, 9.473, 10480.642, 277.437, 52558.335 20/11/18,00:24:22,18,07,1, 11.8,1,1, 9.473, 10480.637, 277.449, 52558.282 20/11/18,00:24:22,19,07,1, 11.8,1,1, 9.473, 10480.648, 277.453, 52558.296 20/11/18,00:24:23,00,07,1, 11.9,1,1, 9.477, 10480.647, 277.453, 52558.296 20/11/18,00:24:23,01,07,1, 11.9,1,1, 9.477, 10480.700, 277.452, 52558.319 20/11/18,00:24:23,02,07,1, 11.9,1,1, 9.477, 10480.666, 277.465, 52558.252 20/11/18,00:24:23,03,07,1, 11.9,1,1, 9.477, 10480.659, 277.413, 52558.246 20/11/18,00:24:23,04,07,1, 11.9,1,1, 9.477, 10480.666, 277.449, 52558.317 20/11/18,00:24:23,05,07,1, 11.9,1,1, 9.477, 10480.672, 277.449, 52558.301 20/11/18,00:24:23,06,07,1, 11.9,1,1, 9.477, 10480.655, 277.439, 52558.288 20/11/18,00:24:23,07,07,1, 11.9,1,1, 9.477, 10480.681, 277.478, 52558.304 20/11/18,00:24:23,08,07,1, 11.9,1,1, 9.477, 10480.643, 277.467, 52558.308 20/11/18,00:24:23,09,07,1, 11.9,1,1, 9.477, 10480.665, 277.446, 52558.293 20/11/18,00:24:23,10,07,1, 11.9,1,1, 9.477, 10480.701, 277.468, 52558.269 20/11/18,00:24:23,11,07,1, 11.9,1,1, 9.477, 10480.690, 277.470, 52558.274 20/11/18,00:24:23,12,07,1, 11.9,1,1, 9.477, 10480.670, 277.493, 52558.291 20/11/18,00:24:23,13,07,1, 11.9,1,1, 9.477, 10480.677, 277.490, 52558.274 20/11/18,00:24:23,14,07,1, 11.9,1,1, 9.477, 10480.686, 277.462, 52558.266 20/11/18,00:24:23,15,07,1, 11.9,1,1, 9.477, 10480.686, 277.484, 52558.297 20/11/18,00:24:23,16,07,1, 11.9,1,1, 9.477, 10480.697, 277.485, 52558.297 20/11/18,00:24:23,17,07,1, 11.9,1,1, 9.477, 10480.704, 277.470, 52558.280 20/11/18,00:24:23,18,07,1, 11.9,1,1, 9.477, 10480.688, 277.506, 52558.304 20/11/18,00:24:23,19,07,1, 11.9,1,1, 9.477, 10480.690, 277.474, 52558.294 20/11/18,00:24:24,00,07,1, 11.9,1,1, 9.474, 10480.689, 277.474, 52558.294 20/11/18,00:24:24,01,07,1, 11.9,1,1, 9.474, 10480.711, 277.524, 52558.328 20/11/18,00:24:24,02,07,1, 11.9,1,1, 9.474, 10480.704, 277.499, 52558.289 20/11/18,00:24:24,03,07,1, 11.9,1,1, 9.474, 10480.707, 277.513, 52558.341 20/11/18,00:24:24,04,07,1, 11.9,1,1, 9.474, 10480.718, 277.524, 52558.313 20/11/18,00:24:24,05,07,1, 11.9,1,1, 9.474, 10480.705, 277.498, 52558.302 20/11/18,00:24:24,06,07,1, 11.9,1,1, 9.474, 10480.755, 277.520, 52558.309 20/11/18,00:24:24,07,07,1, 11.9,1,1, 9.474, 10480.742, 277.536, 52558.317 20/11/18,00:24:24,08,07,1, 11.9,1,1, 9.474, 10480.717, 277.518, 52558.303 20/11/18,00:24:24,09,07,1, 11.9,1,1, 9.474, 10480.740, 277.524, 52558.301 20/11/18,00:24:24,10,07,1, 11.9,1,1, 9.474, 10480.749, 277.520, 52558.336 20/11/18,00:24:24,11,07,1, 11.9,1,1, 9.474, 10480.731, 277.522, 52558.270 20/11/18,00:24:24,12,07,1, 11.9,1,1, 9.474, 10480.743, 277.547, 52558.294 20/11/18,00:24:24,13,07,1, 11.9,1,1, 9.474, 10480.750, 277.567, 52558.333 20/11/18,00:24:24,14,07,1, 11.9,1,1, 9.474, 10480.754, 277.555, 52558.265 20/11/18,00:24:24,15,07,1, 11.9,1,1, 9.474, 10480.769, 277.575, 52558.297 20/11/18,00:24:24,16,07,1, 11.9,1,1, 9.474, 10480.775, 277.562, 52558.276 20/11/18,00:24:24,17,07,1, 11.9,1,1, 9.474, 10480.753, 277.562, 52558.291 20/11/18,00:24:24,18,07,1, 11.9,1,1, 9.474, 10480.746, 277.562, 52558.310 20/11/18,00:24:24,19,07,1, 11.9,1,1, 9.474, 10480.768, 277.564, 52558.272 20/11/18,00:24:25,00,07,1, 11.9,1,1, 9.478, 10480.764, 277.564, 52558.272 20/11/18,00:24:25,01,07,1, 11.9,1,1, 9.478, 10480.755, 277.584, 52558.309 20/11/18,00:24:25,02,07,1, 11.9,1,1, 9.478, 10480.778, 277.577, 52558.279 20/11/18,00:24:25,03,07,1, 11.9,1,1, 9.478, 10480.768, 277.602, 52558.297 20/11/18,00:24:25,04,07,1, 11.9,1,1, 9.478, 10480.778, 277.592, 52558.317 20/11/18,00:24:25,05,07,1, 11.9,1,1, 9.478, 10480.746, 277.574, 52558.304 20/11/18,00:24:25,06,07,1, 11.9,1,1, 9.478, 10480.758, 277.610, 52558.313 20/11/18,00:24:25,07,07,1, 11.9,1,1, 9.478, 10480.788, 277.606, 52558.306 20/11/18,00:24:25,08,07,1, 11.9,1,1, 9.478, 10480.744, 277.587, 52558.290 20/11/18,00:24:25,09,07,1, 11.9,1,1, 9.478, 10480.747, 277.622, 52558.321 20/11/18,00:24:25,10,07,1, 11.9,1,1, 9.478, 10480.759, 277.609, 52558.344 20/11/18,00:24:25,11,07,1, 11.9,1,1, 9.478, 10480.748, 277.637, 52558.315 20/11/18,00:24:25,12,07,1, 11.9,1,1, 9.478, 10480.763, 277.665, 52558.317 20/11/18,00:24:25,13,07,1, 11.9,1,1, 9.478, 10480.774, 277.657, 52558.316 20/11/18,00:24:25,14,07,1, 11.9,1,1, 9.478, 10480.764, 277.662, 52558.290 20/11/18,00:24:25,15,07,1, 11.9,1,1, 9.478, 10480.765, 277.654, 52558.302 20/11/18,00:24:25,16,07,1, 11.9,1,1, 9.478, 10480.783, 277.639, 52558.328 20/11/18,00:24:25,17,07,1, 11.9,1,1, 9.478, 10480.794, 277.669, 52558.332 20/11/18,00:24:25,18,07,1, 11.9,1,1, 9.478, 10480.767, 277.664, 52558.315 20/11/18,00:24:25,19,07,1, 11.9,1,1, 9.478, 10480.801, 277.658, 52558.306 20/11/18,00:24:26,00,07,1, 11.9,1,1, 9.477, 10480.797, 277.658, 52558.306 20/11/18,00:24:26,01,07,1, 11.9,1,1, 9.477, 10480.802, 277.664, 52558.308 20/11/18,00:24:26,02,07,1, 11.9,1,1, 9.477, 10480.773, 277.675, 52558.250 20/11/18,00:24:26,03,07,1, 11.9,1,1, 9.477, 10480.788, 277.682, 52558.267 20/11/18,00:24:26,04,07,1, 11.9,1,1, 9.477, 10480.799, 277.689, 52558.275 20/11/18,00:24:26,05,07,1, 11.9,1,1, 9.477, 10480.794, 277.681, 52558.275 20/11/18,00:24:26,06,07,1, 11.9,1,1, 9.477, 10480.818, 277.698, 52558.330 20/11/18,00:24:26,07,07,1, 11.9,1,1, 9.477, 10480.804, 277.670, 52558.324 20/11/18,00:24:26,08,07,1, 11.9,1,1, 9.477, 10480.790, 277.681, 52558.284 20/11/18,00:24:26,09,07,1, 11.9,1,1, 9.477, 10480.795, 277.688, 52558.315 20/11/18,00:24:26,10,07,1, 11.9,1,1, 9.477, 10480.799, 277.690, 52558.309 20/11/18,00:24:26,11,07,1, 11.9,1,1, 9.477, 10480.814, 277.705, 52558.305 20/11/18,00:24:26,12,07,1, 11.9,1,1, 9.477, 10480.823, 277.702, 52558.277 20/11/18,00:24:26,13,07,1, 11.9,1,1, 9.477, 10480.821, 277.691, 52558.269 20/11/18,00:24:26,14,07,1, 11.9,1,1, 9.477, 10480.822, 277.715, 52558.285 20/11/18,00:24:26,15,07,1, 11.9,1,1, 9.477, 10480.816, 277.709, 52558.309 20/11/18,00:24:26,16,07,1, 11.9,1,1, 9.477, 10480.829, 277.681, 52558.269 20/11/18,00:24:26,17,07,1, 11.9,1,1, 9.477, 10480.853, 277.705, 52558.306 20/11/18,00:24:26,18,07,1, 11.9,1,1, 9.477, 10480.835, 277.644, 52558.049 20/11/18,00:24:26,19,07,1, 11.9,1,1, 9.477, 10480.833, 277.693, 52558.135 20/11/18,00:24:27,00,07,1, 11.9,1,1, 9.476, 10480.831, 277.693, 52558.135 20/11/18,00:24:27,01,07,1, 11.9,1,1, 9.476, 10480.836, 277.679, 52558.244 20/11/18,00:24:27,02,07,1, 11.9,1,1, 9.476, 10480.847, 277.684, 52558.271 20/11/18,00:24:27,03,07,1, 11.9,1,1, 9.476, 10480.871, 277.696, 52558.325 20/11/18,00:24:27,04,07,1, 11.9,1,1, 9.476, 10480.832, 277.693, 52558.252 20/11/18,00:24:27,05,07,1, 11.9,1,1, 9.476, 10480.858, 277.704, 52558.308 20/11/18,00:24:27,06,07,1, 11.9,1,1, 9.476, 10480.856, 277.675, 52558.302 20/11/18,00:24:27,07,07,1, 11.9,1,1, 9.476, 10480.885, 277.704, 52558.280 20/11/18,00:24:27,08,07,1, 11.9,1,1, 9.476, 10480.873, 277.708, 52558.278 20/11/18,00:24:27,09,07,1, 11.9,1,1, 9.476, 10480.862, 277.677, 52558.284 20/11/18,00:24:27,10,07,1, 11.9,1,1, 9.476, 10480.872, 277.702, 52558.257 20/11/18,00:24:27,11,07,1, 11.9,1,1, 9.476, 10480.911, 277.727, 52558.273 20/11/18,00:24:27,12,07,1, 11.9,1,1, 9.476, 10480.877, 277.676, 52558.242 20/11/18,00:24:27,13,07,1, 11.9,1,1, 9.476, 10480.910, 277.731, 52558.274 20/11/18,00:24:27,14,07,1, 11.9,1,1, 9.476, 10480.929, 277.738, 52558.291 20/11/18,00:24:27,15,07,1, 11.9,1,1, 9.476, 10480.888, 277.693, 52558.279 20/11/18,00:24:27,16,07,1, 11.9,1,1, 9.476, 10480.929, 277.723, 52558.302 20/11/18,00:24:27,17,07,1, 11.9,1,1, 9.476, 10480.935, 277.748, 52558.289 20/11/18,00:24:27,18,07,1, 11.9,1,1, 9.476, 10480.907, 277.717, 52558.272 20/11/18,00:24:27,19,07,1, 11.9,1,1, 9.476, 10480.940, 277.734, 52558.317 20/11/18,00:24:28,00,07,1, 11.9,1,1, 9.477, 10480.939, 277.734, 52558.317 20/11/18,00:24:28,01,07,1, 11.9,1,1, 9.477, 10480.979, 277.772, 52558.363 20/11/18,00:24:28,02,07,1, 11.9,1,1, 9.477, 10480.978, 277.749, 52558.336 20/11/18,00:24:28,03,07,1, 11.9,1,1, 9.477, 10480.967, 277.749, 52558.309 20/11/18,00:24:28,04,07,1, 11.9,1,1, 9.477, 10480.979, 277.774, 52558.255 20/11/18,00:24:28,05,07,1, 11.9,1,1, 9.477, 10480.984, 277.766, 52558.285 20/11/18,00:24:28,06,07,1, 11.9,1,1, 9.477, 10481.000, 277.741, 52558.217 20/11/18,00:24:28,07,07,1, 11.9,1,1, 9.477, 10480.972, 277.776, 52558.194 20/11/18,00:24:28,08,07,1, 11.9,1,1, 9.477, 10481.016, 277.796, 52558.275 20/11/18,00:24:28,09,07,1, 11.9,1,1, 9.477, 10481.009, 277.759, 52558.286 20/11/18,00:24:28,10,07,1, 11.9,1,1, 9.477, 10481.028, 277.774, 52558.278 20/11/18,00:24:28,11,07,1, 11.9,1,1, 9.477, 10480.997, 277.770, 52558.285 20/11/18,00:24:28,12,07,1, 11.9,1,1, 9.477, 10481.031, 277.775, 52558.281 20/11/18,00:24:28,13,07,1, 11.9,1,1, 9.477, 10481.031, 277.807, 52558.292 20/11/18,00:24:28,14,07,1, 11.9,1,1, 9.477, 10481.051, 277.783, 52558.269 20/11/18,00:24:28,15,07,1, 11.9,1,1, 9.477, 10481.059, 277.790, 52558.263 20/11/18,00:24:28,16,07,1, 11.9,1,1, 9.477, 10481.071, 277.797, 52558.307 20/11/18,00:24:28,17,07,1, 11.9,1,1, 9.477, 10481.066, 277.817, 52558.296 20/11/18,00:24:28,18,07,1, 11.9,1,1, 9.477, 10481.062, 277.817, 52558.311 20/11/18,00:24:28,19,07,1, 11.9,1,1, 9.477, 10481.078, 277.820, 52558.296 20/11/18,00:24:29,00,07,1, 11.9,1,1, 9.474, 10481.073, 277.820, 52558.296 20/11/18,00:24:29,01,07,1, 11.9,1,1, 9.474, 10481.095, 277.837, 52558.280 20/11/18,00:24:29,02,07,1, 11.9,1,1, 9.474, 10481.080, 277.832, 52558.276 20/11/18,00:24:29,03,07,1, 11.9,1,1, 9.474, 10481.065, 277.829, 52558.292 20/11/18,00:24:29,04,07,1, 11.9,1,1, 9.474, 10481.110, 277.851, 52558.275 20/11/18,00:24:29,05,07,1, 11.9,1,1, 9.474, 10481.095, 277.834, 52558.308 20/11/18,00:24:29,06,07,1, 11.9,1,1, 9.474, 10481.088, 277.849, 52558.283 20/11/18,00:24:29,07,07,1, 11.9,1,1, 9.474, 10481.105, 277.865, 52558.279 20/11/18,00:24:29,08,07,1, 11.9,1,1, 9.474, 10481.109, 277.859, 52558.262 20/11/18,00:24:29,09,07,1, 11.9,1,1, 9.474, 10481.131, 277.891, 52558.305 20/11/18,00:24:29,10,07,1, 11.9,1,1, 9.474, 10481.134, 277.876, 52558.309 20/11/18,00:24:29,11,07,1, 11.9,1,1, 9.474, 10481.118, 277.886, 52558.279 20/11/18,00:24:29,12,07,1, 11.9,1,1, 9.474, 10481.151, 277.903, 52558.329 20/11/18,00:24:29,13,07,1, 11.9,1,1, 9.474, 10481.156, 277.902, 52558.291 20/11/18,00:24:29,14,07,1, 11.9,1,1, 9.474, 10481.162, 277.879, 52558.273 20/11/18,00:24:29,15,07,1, 11.9,1,1, 9.474, 10481.176, 277.923, 52558.303 20/11/18,00:24:29,16,07,1, 11.9,1,1, 9.474, 10481.170, 277.913, 52558.291 20/11/18,00:24:29,17,07,1, 11.9,1,1, 9.474, 10481.160, 277.943, 52558.311 20/11/18,00:24:29,18,07,1, 11.9,1,1, 9.474, 10481.193, 277.966, 52558.345 20/11/18,00:24:29,19,07,1, 11.9,1,1, 9.474, 10481.202, 277.939, 52558.293 20/11/18,00:24:30,00,07,1, 11.9,1,1, 9.479, 10481.198, 277.939, 52558.293 20/11/18,00:24:30,01,07,1, 11.9,1,1, 9.479, 10481.205, 277.973, 52558.320 20/11/18,00:24:30,02,07,1, 11.9,1,1, 9.479, 10481.222, 277.949, 52558.267 20/11/18,00:24:30,03,07,1, 11.9,1,1, 9.479, 10481.211, 277.997, 52558.306 20/11/18,00:24:30,04,07,1, 11.9,1,1, 9.479, 10481.199, 278.017, 52558.267 20/11/18,00:24:30,05,07,1, 11.9,1,1, 9.479, 10481.227, 277.986, 52558.284 20/11/18,00:24:30,06,07,1, 11.9,1,1, 9.479, 10481.231, 278.043, 52558.296 20/11/18,00:24:30,07,07,1, 11.9,1,1, 9.479, 10481.232, 278.029, 52558.314 20/11/18,00:24:30,08,07,1, 11.9,1,1, 9.479, 10481.260, 278.050, 52558.348 20/11/18,00:24:30,09,07,1, 11.9,1,1, 9.479, 10481.249, 278.092, 52558.335 20/11/18,00:24:30,10,07,1, 11.9,1,1, 9.479, 10481.285, 278.056, 52558.182 20/11/18,00:24:30,11,07,1, 11.9,1,1, 9.479, 10481.308, 278.071, 52558.303 20/11/18,00:24:30,12,07,1, 11.9,1,1, 9.479, 10481.293, 278.098, 52558.332 20/11/18,00:24:30,13,07,1, 11.9,1,1, 9.479, 10481.282, 278.097, 52558.275 20/11/18,00:24:30,14,07,1, 11.9,1,1, 9.479, 10481.305, 278.124, 52558.382 20/11/18,00:24:30,15,07,1, 11.9,1,1, 9.479, 10481.304, 278.134, 52558.353 20/11/18,00:24:30,16,07,1, 11.9,1,1, 9.479, 10481.336, 278.142, 52558.354 20/11/18,00:24:30,17,07,1, 11.9,1,1, 9.479, 10481.315, 278.184, 52558.369 20/11/18,00:24:30,18,07,1, 11.9,1,1, 9.479, 10481.348, 278.180, 52558.399 20/11/18,00:24:30,19,07,1, 11.9,1,1, 9.479, 10481.346, 278.179, 52558.381 20/11/18,00:24:31,00,07,1, 11.8,1,1, 9.471, 10481.340, 278.179, 52558.381 20/11/18,00:24:31,01,07,1, 11.8,1,1, 9.471, 10481.358, 278.194, 52558.328 20/11/18,00:24:31,02,07,1, 11.8,1,1, 9.471, 10481.373, 278.237, 52558.326 20/11/18,00:24:31,03,07,1, 11.8,1,1, 9.471, 10481.366, 278.248, 52558.341 20/11/18,00:24:31,04,07,1, 11.8,1,1, 9.471, 10481.370, 278.241, 52558.359 20/11/18,00:24:31,05,07,1, 11.8,1,1, 9.471, 10481.395, 278.254, 52558.354 20/11/18,00:24:31,06,07,1, 11.8,1,1, 9.471, 10481.389, 278.278, 52558.368 20/11/18,00:24:31,07,07,1, 11.8,1,1, 9.471, 10481.408, 278.261, 52558.320 20/11/18,00:24:31,08,07,1, 11.8,1,1, 9.471, 10481.430, 278.286, 52558.402 20/11/18,00:24:31,09,07,1, 11.8,1,1, 9.471, 10481.418, 278.301, 52558.395 20/11/18,00:24:31,10,07,1, 11.8,1,1, 9.471, 10481.397, 278.296, 52558.337 20/11/18,00:24:31,11,07,1, 11.8,1,1, 9.471, 10481.428, 278.338, 52558.358 20/11/18,00:24:31,12,07,1, 11.8,1,1, 9.471, 10481.402, 278.329, 52558.349 20/11/18,00:24:31,13,07,1, 11.8,1,1, 9.471, 10481.437, 278.322, 52558.355 20/11/18,00:24:31,14,07,1, 11.8,1,1, 9.471, 10481.437, 278.337, 52558.351 20/11/18,00:24:31,15,07,1, 11.8,1,1, 9.471, 10481.408, 278.320, 52558.366 20/11/18,00:24:31,16,07,1, 11.8,1,1, 9.471, 10481.430, 278.348, 52558.405 20/11/18,00:24:31,17,07,1, 11.8,1,1, 9.471, 10481.464, 278.386, 52558.379 20/11/18,00:24:31,18,07,1, 11.8,1,1, 9.471, 10481.430, 278.343, 52558.399 20/11/18,00:24:31,19,07,1, 11.8,1,1, 9.471, 10481.476, 278.383, 52558.405 20/11/18,00:24:32,00,07,1, 11.9,1,1, 9.478, 10481.473, 278.383, 52558.405 20/11/18,00:24:32,01,07,1, 11.9,1,1, 9.478, 10481.459, 278.390, 52558.370 20/11/18,00:24:32,02,07,1, 11.9,1,1, 9.478, 10481.487, 278.412, 52558.389 20/11/18,00:24:32,03,07,1, 11.9,1,1, 9.478, 10481.465, 278.378, 52558.349 20/11/18,00:24:32,04,07,1, 11.9,1,1, 9.478, 10481.469, 278.408, 52558.374 20/11/18,00:24:32,05,07,1, 11.9,1,1, 9.478, 10481.486, 278.420, 52558.421 20/11/18,00:24:32,06,07,1, 11.9,1,1, 9.478, 10481.485, 278.417, 52558.350 20/11/18,00:24:32,07,07,1, 11.9,1,1, 9.478, 10481.497, 278.457, 52558.416 20/11/18,00:24:32,08,07,1, 11.9,1,1, 9.478, 10481.478, 278.447, 52558.399 20/11/18,00:24:32,09,07,1, 11.9,1,1, 9.478, 10481.484, 278.432, 52558.401 20/11/18,00:24:32,10,07,1, 11.9,1,1, 9.478, 10481.477, 278.471, 52558.443 20/11/18,00:24:32,11,07,1, 11.9,1,1, 9.478, 10481.492, 278.465, 52558.379 20/11/18,00:24:32,12,07,1, 11.9,1,1, 9.478, 10481.494, 278.451, 52558.402 20/11/18,00:24:32,13,07,1, 11.9,1,1, 9.478, 10481.501, 278.459, 52558.397 20/11/18,00:24:32,14,07,1, 11.9,1,1, 9.478, 10481.531, 278.474, 52558.406 20/11/18,00:24:32,15,07,1, 11.9,1,1, 9.478, 10481.514, 278.475, 52558.387 20/11/18,00:24:32,16,07,1, 11.9,1,1, 9.478, 10481.513, 278.492, 52558.439 20/11/18,00:24:32,17,07,1, 11.9,1,1, 9.478, 10481.515, 278.490, 52558.439 20/11/18,00:24:32,18,07,1, 11.9,1,1, 9.478, 10481.513, 278.488, 52558.437 20/11/18,00:24:32,19,07,1, 11.9,1,1, 9.478, 10481.524, 278.512, 52558.396 20/11/18,00:24:33,00,07,1, 11.8,1,1, 9.475, 10481.523, 278.512, 52558.396 20/11/18,00:24:33,01,07,1, 11.8,1,1, 9.475, 10481.533, 278.498, 52558.374 20/11/18,00:24:33,02,07,1, 11.8,1,1, 9.475, 10481.541, 278.502, 52558.420 20/11/18,00:24:33,03,07,1, 11.8,1,1, 9.475, 10481.551, 278.485, 52558.426 20/11/18,00:24:33,04,07,1, 11.8,1,1, 9.475, 10481.538, 278.520, 52558.421 20/11/18,00:24:33,05,07,1, 11.8,1,1, 9.475, 10481.539, 278.498, 52558.393 20/11/18,00:24:33,06,07,1, 11.8,1,1, 9.475, 10481.549, 278.496, 52558.372 20/11/18,00:24:33,07,07,1, 11.8,1,1, 9.475, 10481.558, 278.520, 52558.445 20/11/18,00:24:33,08,07,1, 11.8,1,1, 9.475, 10481.552, 278.507, 52558.381 20/11/18,00:24:33,09,07,1, 11.8,1,1, 9.475, 10481.556, 278.531, 52558.404 20/11/18,00:24:33,10,07,1, 11.8,1,1, 9.475, 10481.574, 278.516, 52558.413 20/11/18,00:24:33,11,07,1, 11.8,1,1, 9.475, 10481.554, 278.501, 52558.427 20/11/18,00:24:33,12,07,1, 11.8,1,1, 9.475, 10481.548, 278.509, 52558.413 20/11/18,00:24:33,13,07,1, 11.8,1,1, 9.475, 10481.553, 278.520, 52558.451 20/11/18,00:24:33,14,07,1, 11.8,1,1, 9.475, 10481.557, 278.482, 52558.406 20/11/18,00:24:33,15,07,1, 11.8,1,1, 9.475, 10481.581, 278.524, 52558.439 20/11/18,00:24:33,16,07,1, 11.8,1,1, 9.475, 10481.565, 278.507, 52558.410 20/11/18,00:24:33,17,07,1, 11.8,1,1, 9.475, 10481.567, 278.531, 52558.405 20/11/18,00:24:33,18,07,1, 11.8,1,1, 9.475, 10481.578, 278.541, 52558.430 20/11/18,00:24:33,19,07,1, 11.8,1,1, 9.475, 10481.561, 278.516, 52558.432 20/11/18,00:24:34,00,07,1, 11.8,1,1, 9.476, 10481.557, 278.516, 52558.432 20/11/18,00:24:34,01,07,1, 11.8,1,1, 9.476, 10481.563, 278.494, 52558.394 20/11/18,00:24:34,02,07,1, 11.8,1,1, 9.476, 10481.567, 278.482, 52558.428 20/11/18,00:24:34,03,07,1, 11.8,1,1, 9.476, 10481.564, 278.521, 52558.430 20/11/18,00:24:34,04,07,1, 11.8,1,1, 9.476, 10481.560, 278.541, 52558.481 20/11/18,00:24:34,05,07,1, 11.8,1,1, 9.476, 10481.586, 278.487, 52558.428 20/11/18,00:24:34,06,07,1, 11.8,1,1, 9.476, 10481.569, 278.524, 52558.461 20/11/18,00:24:34,07,07,1, 11.8,1,1, 9.476, 10481.562, 278.530, 52558.437 20/11/18,00:24:34,08,07,1, 11.8,1,1, 9.476, 10481.574, 278.523, 52558.468 20/11/18,00:24:34,09,07,1, 11.8,1,1, 9.476, 10481.572, 278.524, 52558.450 20/11/18,00:24:34,10,07,1, 11.8,1,1, 9.476, 10481.542, 278.513, 52558.441 20/11/18,00:24:34,11,07,1, 11.8,1,1, 9.476, 10481.552, 278.505, 52558.436 20/11/18,00:24:34,12,07,1, 11.8,1,1, 9.476, 10481.558, 278.532, 52558.435 20/11/18,00:24:34,13,07,1, 11.8,1,1, 9.476, 10481.531, 278.510, 52558.459 20/11/18,00:24:34,14,07,1, 11.8,1,1, 9.476, 10481.537, 278.518, 52558.444 20/11/18,00:24:34,15,07,1, 11.8,1,1, 9.476, 10481.525, 278.523, 52558.477 20/11/18,00:24:34,16,07,1, 11.8,1,1, 9.476, 10481.523, 278.494, 52558.433 20/11/18,00:24:34,17,07,1, 11.8,1,1, 9.476, 10481.540, 278.552, 52558.475 20/11/18,00:24:34,18,07,1, 11.8,1,1, 9.476, 10481.511, 278.516, 52558.463 20/11/18,00:24:34,19,07,1, 11.8,1,1, 9.476, 10481.536, 278.505, 52558.430 20/11/18,00:24:35,00,07,1, 11.9,1,1, 9.476, 10481.532, 278.505, 52558.430 20/11/18,00:24:35,01,07,1, 11.9,1,1, 9.476, 10481.491, 278.507, 52558.443 20/11/18,00:24:35,02,07,1, 11.9,1,1, 9.476, 10481.488, 278.522, 52558.460 20/11/18,00:24:35,03,07,1, 11.9,1,1, 9.476, 10481.497, 278.488, 52558.464 20/11/18,00:24:35,04,07,1, 11.9,1,1, 9.476, 10481.482, 278.461, 52558.431 20/11/18,00:24:35,05,07,1, 11.9,1,1, 9.476, 10481.490, 278.495, 52558.414 20/11/18,00:24:35,06,07,1, 11.9,1,1, 9.476, 10481.475, 278.491, 52558.451 20/11/18,00:24:35,07,07,1, 11.9,1,1, 9.476, 10481.455, 278.478, 52558.420 20/11/18,00:24:35,08,07,1, 11.9,1,1, 9.476, 10481.471, 278.526, 52558.439 20/11/18,00:24:35,09,07,1, 11.9,1,1, 9.476, 10481.465, 278.510, 52558.417 20/11/18,00:24:35,10,07,1, 11.9,1,1, 9.476, 10481.437, 278.472, 52558.463 20/11/18,00:24:35,11,07,1, 11.9,1,1, 9.476, 10481.417, 278.518, 52558.453 20/11/18,00:24:35,12,07,1, 11.9,1,1, 9.476, 10481.396, 278.498, 52558.449 20/11/18,00:24:35,13,07,1, 11.9,1,1, 9.476, 10481.410, 278.471, 52558.460 20/11/18,00:24:35,14,07,1, 11.9,1,1, 9.476, 10481.411, 278.508, 52558.478 20/11/18,00:24:35,15,07,1, 11.9,1,1, 9.476, 10481.374, 278.477, 52558.440 20/11/18,00:24:35,16,07,1, 11.9,1,1, 9.476, 10481.369, 278.496, 52558.432 20/11/18,00:24:35,17,07,1, 11.9,1,1, 9.476, 10481.381, 278.535, 52558.454 20/11/18,00:24:35,18,07,1, 11.9,1,1, 9.476, 10481.346, 278.493, 52558.470 20/11/18,00:24:35,19,07,1, 11.9,1,1, 9.476, 10481.353, 278.512, 52558.456 20/11/18,00:24:36,00,07,1, 11.9,1,1, 9.476, 10481.348, 278.512, 52558.456 20/11/18,00:24:36,01,07,1, 11.9,1,1, 9.476, 10481.303, 278.490, 52558.432 20/11/18,00:24:36,02,07,1, 11.9,1,1, 9.476, 10481.315, 278.501, 52558.461 20/11/18,00:24:36,03,07,1, 11.9,1,1, 9.476, 10481.311, 278.503, 52558.463 20/11/18,00:24:36,04,07,1, 11.9,1,1, 9.476, 10481.264, 278.475, 52558.465 20/11/18,00:24:36,05,07,1, 11.9,1,1, 9.476, 10481.308, 278.542, 52558.475 20/11/18,00:24:36,06,07,1, 11.9,1,1, 9.476, 10481.282, 278.511, 52558.448 20/11/18,00:24:36,07,07,1, 11.9,1,1, 9.476, 10481.269, 278.522, 52558.428 20/11/18,00:24:36,08,07,1, 11.9,1,1, 9.476, 10481.270, 278.523, 52558.480 20/11/18,00:24:36,09,07,1, 11.9,1,1, 9.476, 10481.220, 278.515, 52558.417 20/11/18,00:24:36,10,07,1, 11.9,1,1, 9.476, 10481.231, 278.528, 52558.458 20/11/18,00:24:36,11,07,1, 11.9,1,1, 9.476, 10481.203, 278.529, 52558.457 20/11/18,00:24:36,12,07,1, 11.9,1,1, 9.476, 10481.194, 278.515, 52558.465 20/11/18,00:24:36,13,07,1, 11.9,1,1, 9.476, 10481.174, 278.542, 52558.425 20/11/18,00:24:36,14,07,1, 11.9,1,1, 9.476, 10481.167, 278.525, 52558.443 20/11/18,00:24:36,15,07,1, 11.9,1,1, 9.476, 10481.147, 278.542, 52558.463 20/11/18,00:24:36,16,07,1, 11.9,1,1, 9.476, 10481.153, 278.576, 52558.457 20/11/18,00:24:36,17,07,1, 11.9,1,1, 9.476, 10481.105, 278.537, 52558.451 20/11/18,00:24:36,18,07,1, 11.9,1,1, 9.476, 10481.124, 278.533, 52558.481 20/11/18,00:24:36,19,07,1, 11.9,1,1, 9.476, 10481.086, 278.560, 52558.501 20/11/18,00:24:37,00,07,1, 11.8,1,1, 9.474, 10481.081, 278.560, 52558.501 20/11/18,00:24:37,01,07,1, 11.8,1,1, 9.474, 10481.083, 278.551, 52558.444 20/11/18,00:24:37,02,07,1, 11.8,1,1, 9.474, 10481.057, 278.553, 52558.492 20/11/18,00:24:37,03,07,1, 11.8,1,1, 9.474, 10481.058, 278.521, 52558.462 20/11/18,00:24:37,04,07,1, 11.8,1,1, 9.474, 10481.048, 278.583, 52558.490 20/11/18,00:24:37,05,07,1, 11.8,1,1, 9.474, 10481.011, 278.548, 52558.512 20/11/18,00:24:37,06,07,1, 11.8,1,1, 9.474, 10481.020, 278.591, 52558.508 20/11/18,00:24:37,07,07,1, 11.8,1,1, 9.474, 10481.013, 278.589, 52558.550 20/11/18,00:24:37,08,07,1, 11.8,1,1, 9.474, 10481.002, 278.589, 52558.511 20/11/18,00:24:37,09,07,1, 11.8,1,1, 9.474, 10480.978, 278.569, 52558.488 20/11/18,00:24:37,10,07,1, 11.8,1,1, 9.474, 10480.994, 278.615, 52558.538 20/11/18,00:24:37,11,07,1, 11.8,1,1, 9.474, 10480.933, 278.575, 52558.543 20/11/18,00:24:37,12,07,1, 11.8,1,1, 9.474, 10480.990, 278.582, 52558.475 20/11/18,00:24:37,13,07,1, 11.8,1,1, 9.474, 10480.936, 278.564, 52558.517 20/11/18,00:24:37,14,07,1, 11.8,1,1, 9.474, 10480.942, 278.570, 52558.484 20/11/18,00:24:37,15,07,1, 11.8,1,1, 9.474, 10480.913, 278.599, 52558.525 20/11/18,00:24:37,16,07,1, 11.8,1,1, 9.474, 10480.899, 278.583, 52558.526 20/11/18,00:24:37,17,07,1, 11.8,1,1, 9.474, 10480.888, 278.581, 52558.502 20/11/18,00:24:37,18,07,1, 11.8,1,1, 9.474, 10480.884, 278.616, 52558.495 20/11/18,00:24:37,19,07,1, 11.8,1,1, 9.474, 10480.863, 278.598, 52558.500 20/11/18,00:24:38,00,07,1, 11.9,1,1, 9.473, 10480.856, 278.598, 52558.500 20/11/18,00:24:38,01,07,1, 11.9,1,1, 9.473, 10480.831, 278.579, 52558.496 20/11/18,00:24:38,02,07,1, 11.9,1,1, 9.473, 10480.828, 278.561, 52558.513 20/11/18,00:24:38,03,07,1, 11.9,1,1, 9.473, 10480.815, 278.564, 52558.502 20/11/18,00:24:38,04,07,1, 11.9,1,1, 9.473, 10480.834, 278.558, 52558.491 20/11/18,00:24:38,05,07,1, 11.9,1,1, 9.473, 10480.806, 278.574, 52558.489 20/11/18,00:24:38,06,07,1, 11.9,1,1, 9.473, 10480.817, 278.605, 52558.524 20/11/18,00:24:38,07,07,1, 11.9,1,1, 9.473, 10480.794, 278.602, 52558.521 20/11/18,00:24:38,08,07,1, 11.9,1,1, 9.473, 10480.795, 278.576, 52558.457 20/11/18,00:24:38,09,07,1, 11.9,1,1, 9.473, 10480.808, 278.606, 52558.449 20/11/18,00:24:38,10,07,1, 11.9,1,1, 9.473, 10480.751, 278.551, 52558.473 20/11/18,00:24:38,11,07,1, 11.9,1,1, 9.473, 10480.788, 278.573, 52558.487 20/11/18,00:24:38,12,07,1, 11.9,1,1, 9.473, 10480.752, 278.552, 52558.452 20/11/18,00:24:38,13,07,1, 11.9,1,1, 9.473, 10480.754, 278.537, 52558.454 20/11/18,00:24:38,14,07,1, 11.9,1,1, 9.473, 10480.782, 278.548, 52558.446 20/11/18,00:24:38,15,07,1, 11.9,1,1, 9.473, 10480.776, 278.537, 52558.471 20/11/18,00:24:38,16,07,1, 11.9,1,1, 9.473, 10480.748, 278.532, 52558.473 20/11/18,00:24:38,17,07,1, 11.9,1,1, 9.473, 10480.763, 278.564, 52558.497 20/11/18,00:24:38,18,07,1, 11.9,1,1, 9.473, 10480.732, 278.549, 52558.486 20/11/18,00:24:38,19,07,1, 11.9,1,1, 9.473, 10480.731, 278.535, 52558.493 20/11/18,00:24:39,00,07,1, 11.9,1,1, 9.474, 10480.731, 278.535, 52558.493 20/11/18,00:24:39,01,07,1, 11.9,1,1, 9.474, 10480.707, 278.526, 52558.497 20/11/18,00:24:39,02,07,1, 11.9,1,1, 9.474, 10480.717, 278.523, 52558.509 20/11/18,00:24:39,03,07,1, 11.9,1,1, 9.474, 10480.709, 278.511, 52558.504 20/11/18,00:24:39,04,07,1, 11.9,1,1, 9.474, 10480.679, 278.487, 52558.521 20/11/18,00:24:39,05,07,1, 11.9,1,1, 9.474, 10480.737, 278.515, 52558.554 20/11/18,00:24:39,06,07,1, 11.9,1,1, 9.474, 10480.707, 278.508, 52558.527 20/11/18,00:24:39,07,07,1, 11.9,1,1, 9.474, 10480.678, 278.505, 52558.512 20/11/18,00:24:39,08,07,1, 11.9,1,1, 9.474, 10480.710, 278.510, 52558.517 20/11/18,00:24:39,09,07,1, 11.9,1,1, 9.474, 10480.700, 278.493, 52558.518 20/11/18,00:24:39,10,07,1, 11.9,1,1, 9.474, 10480.675, 278.496, 52558.508 20/11/18,00:24:39,11,07,1, 11.9,1,1, 9.474, 10480.690, 278.504, 52558.523 20/11/18,00:24:39,12,07,1, 11.9,1,1, 9.474, 10480.690, 278.472, 52558.610 20/11/18,00:24:39,13,07,1, 11.9,1,1, 9.474, 10480.646, 278.501, 52558.507 20/11/18,00:24:39,14,07,1, 11.9,1,1, 9.474, 10480.679, 278.508, 52558.593 20/11/18,00:24:39,15,07,1, 11.9,1,1, 9.474, 10480.653, 278.466, 52558.518 20/11/18,00:24:39,16,07,1, 11.9,1,1, 9.474, 10480.658, 278.482, 52558.546 20/11/18,00:24:39,17,07,1, 11.9,1,1, 9.474, 10480.659, 278.486, 52558.500 20/11/18,00:24:39,18,07,1, 11.9,1,1, 9.474, 10480.627, 278.470, 52558.556 20/11/18,00:24:39,19,07,1, 11.9,1,1, 9.474, 10480.675, 278.486, 52558.548 20/11/18,00:24:40,00,07,1, 11.8,1,1, 9.474, 10480.672, 278.486, 52558.548 20/11/18,00:24:40,01,07,1, 11.8,1,1, 9.474, 10480.638, 278.446, 52558.507 20/11/18,00:24:40,02,07,1, 11.8,1,1, 9.474, 10480.645, 278.469, 52558.518 20/11/18,00:24:40,03,07,1, 11.8,1,1, 9.474, 10480.645, 278.424, 52558.521 20/11/18,00:24:40,04,07,1, 11.8,1,1, 9.474, 10480.631, 278.434, 52558.536 20/11/18,00:24:40,05,07,1, 11.8,1,1, 9.474, 10480.609, 278.415, 52558.578 20/11/18,00:24:40,06,07,1, 11.8,1,1, 9.474, 10480.638, 278.419, 52558.591 20/11/18,00:24:40,07,07,1, 11.8,1,1, 9.474, 10480.605, 278.396, 52558.549 20/11/18,00:24:40,08,07,1, 11.8,1,1, 9.474, 10480.646, 278.418, 52558.599 20/11/18,00:24:40,09,07,1, 11.8,1,1, 9.474, 10480.642, 278.431, 52558.554 20/11/18,00:24:40,10,07,1, 11.8,1,1, 9.474, 10480.620, 278.406, 52558.557 20/11/18,00:24:40,11,07,1, 11.8,1,1, 9.474, 10480.626, 278.411, 52558.574 20/11/18,00:24:40,12,07,1, 11.8,1,1, 9.474, 10480.629, 278.367, 52558.579 20/11/18,00:24:40,13,07,1, 11.8,1,1, 9.474, 10480.624, 278.395, 52558.570 20/11/18,00:24:40,14,07,1, 11.8,1,1, 9.474, 10480.625, 278.395, 52558.578 20/11/18,00:24:40,15,07,1, 11.8,1,1, 9.474, 10480.647, 278.385, 52558.545 20/11/18,00:24:40,16,07,1, 11.8,1,1, 9.474, 10480.622, 278.361, 52558.597 20/11/18,00:24:40,17,07,1, 11.8,1,1, 9.474, 10480.625, 278.349, 52558.597 20/11/18,00:24:40,18,07,1, 11.8,1,1, 9.474, 10480.636, 278.365, 52558.549 20/11/18,00:24:40,19,07,1, 11.8,1,1, 9.474, 10480.629, 278.358, 52558.571 20/11/18,00:24:41,00,07,1, 11.8,1,1, 9.476, 10480.622, 278.358, 52558.571 20/11/18,00:24:41,01,07,1, 11.8,1,1, 9.476, 10480.634, 278.342, 52558.598 20/11/18,00:24:41,02,07,1, 11.8,1,1, 9.476, 10480.625, 278.340, 52558.584 20/11/18,00:24:41,03,07,1, 11.8,1,1, 9.476, 10480.630, 278.317, 52558.583 20/11/18,00:24:41,04,07,1, 11.8,1,1, 9.476, 10480.659, 278.316, 52558.612 20/11/18,00:24:41,05,07,1, 11.8,1,1, 9.476, 10480.653, 278.309, 52558.540 20/11/18,00:24:41,06,07,1, 11.8,1,1, 9.476, 10480.623, 278.281, 52558.541 20/11/18,00:24:41,07,07,1, 11.8,1,1, 9.476, 10480.634, 278.288, 52558.566 20/11/18,00:24:41,08,07,1, 11.8,1,1, 9.476, 10480.632, 278.277, 52558.578 20/11/18,00:24:41,09,07,1, 11.8,1,1, 9.476, 10480.648, 278.282, 52558.573 20/11/18,00:24:41,10,07,1, 11.8,1,1, 9.476, 10480.647, 278.282, 52558.574 20/11/18,00:24:41,11,07,1, 11.8,1,1, 9.476, 10480.632, 278.265, 52558.543 20/11/18,00:24:41,12,07,1, 11.8,1,1, 9.476, 10480.654, 278.228, 52558.491 20/11/18,00:24:41,13,07,1, 11.8,1,1, 9.476, 10480.653, 278.224, 52558.537 20/11/18,00:24:41,14,07,1, 11.8,1,1, 9.476, 10480.658, 278.233, 52558.574 20/11/18,00:24:41,15,07,1, 11.8,1,1, 9.476, 10480.665, 278.205, 52558.603 20/11/18,00:24:41,16,07,1, 11.8,1,1, 9.476, 10480.658, 278.209, 52558.576 20/11/18,00:24:41,17,07,1, 11.8,1,1, 9.476, 10480.667, 278.184, 52558.563 20/11/18,00:24:41,18,07,1, 11.8,1,1, 9.476, 10480.672, 278.174, 52558.578 20/11/18,00:24:41,19,07,1, 11.8,1,1, 9.476, 10480.691, 278.168, 52558.551 20/11/18,00:24:42,00,07,1, 11.9,1,1, 9.479, 10480.689, 278.168, 52558.551 20/11/18,00:24:42,01,07,1, 11.9,1,1, 9.479, 10480.679, 278.132, 52558.531 20/11/18,00:24:42,02,07,1, 11.9,1,1, 9.479, 10480.691, 278.126, 52558.536 20/11/18,00:24:42,03,07,1, 11.9,1,1, 9.479, 10480.720, 278.139, 52558.567 20/11/18,00:24:42,04,07,1, 11.9,1,1, 9.479, 10480.715, 278.094, 52558.556 20/11/18,00:24:42,05,07,1, 11.9,1,1, 9.479, 10480.715, 278.102, 52558.510 20/11/18,00:24:42,06,07,1, 11.9,1,1, 9.479, 10480.714, 278.072, 52558.577 20/11/18,00:24:42,07,07,1, 11.9,1,1, 9.479, 10480.728, 278.071, 52558.549 20/11/18,00:24:42,08,07,1, 11.9,1,1, 9.479, 10480.705, 278.079, 52558.577 20/11/18,00:24:42,09,07,1, 11.9,1,1, 9.479, 10480.697, 278.064, 52558.568 20/11/18,00:24:42,10,07,1, 11.9,1,1, 9.479, 10480.718, 278.052, 52558.581 20/11/18,00:24:42,11,07,1, 11.9,1,1, 9.479, 10480.732, 278.042, 52558.560 20/11/18,00:24:42,12,07,1, 11.9,1,1, 9.479, 10480.734, 278.016, 52558.550 20/11/18,00:24:42,13,07,1, 11.9,1,1, 9.479, 10480.735, 277.995, 52558.563 20/11/18,00:24:42,14,07,1, 11.9,1,1, 9.479, 10480.741, 277.953, 52558.254 20/11/18,00:24:42,15,07,1, 11.9,1,1, 9.479, 10480.721, 277.990, 52558.513 20/11/18,00:24:42,16,07,1, 11.9,1,1, 9.479, 10480.743, 277.975, 52558.549 20/11/18,00:24:42,17,07,1, 11.9,1,1, 9.479, 10480.726, 277.970, 52558.553 20/11/18,00:24:42,18,07,1, 11.9,1,1, 9.479, 10480.767, 277.983, 52558.538 20/11/18,00:24:42,19,07,1, 11.9,1,1, 9.479, 10480.761, 277.947, 52558.531 20/11/18,00:24:43,00,07,1, 11.9,1,1, 9.476, 10480.756, 277.947, 52558.531 20/11/18,00:24:43,01,07,1, 11.9,1,1, 9.476, 10480.787, 277.907, 52558.548 20/11/18,00:24:43,02,07,1, 11.9,1,1, 9.476, 10480.806, 277.918, 52558.514 20/11/18,00:24:43,03,07,1, 11.9,1,1, 9.476, 10480.808, 277.915, 52558.485 20/11/18,00:24:43,04,07,1, 11.9,1,1, 9.476, 10480.804, 277.890, 52558.535 20/11/18,00:24:43,05,07,1, 11.9,1,1, 9.476, 10480.815, 277.888, 52558.502 20/11/18,00:24:43,06,07,1, 11.9,1,1, 9.476, 10480.811, 277.900, 52558.547 20/11/18,00:24:43,07,07,1, 11.9,1,1, 9.476, 10480.805, 277.899, 52558.781 20/11/18,00:24:43,08,07,1, 11.9,1,1, 9.476, 10480.828, 277.875, 52558.598 20/11/18,00:24:43,09,07,1, 11.9,1,1, 9.476, 10480.856, 277.868, 52558.575 20/11/18,00:24:43,10,07,1, 11.9,1,1, 9.476, 10480.855, 277.868, 52558.550 20/11/18,00:24:43,11,07,1, 11.9,1,1, 9.476, 10480.861, 277.828, 52558.543 20/11/18,00:24:43,12,07,1, 11.9,1,1, 9.476, 10480.863, 277.819, 52558.540 20/11/18,00:24:43,13,07,1, 11.9,1,1, 9.476, 10480.869, 277.820, 52558.500 20/11/18,00:24:43,14,07,1, 11.9,1,1, 9.476, 10480.877, 277.832, 52558.536 20/11/18,00:24:43,15,07,1, 11.9,1,1, 9.476, 10480.886, 277.797, 52558.538 20/11/18,00:24:43,16,07,1, 11.9,1,1, 9.476, 10480.879, 277.783, 52558.525 20/11/18,00:24:43,17,07,1, 11.9,1,1, 9.476, 10480.895, 277.792, 52558.566 20/11/18,00:24:43,18,07,1, 11.9,1,1, 9.476, 10480.891, 277.771, 52558.580 20/11/18,00:24:43,19,07,1, 11.9,1,1, 9.476, 10480.910, 277.731, 52558.545 20/11/18,00:24:44,00,07,1, 11.9,1,1, 9.475, 10480.906, 277.731, 52558.545 20/11/18,00:24:44,01,07,1, 11.9,1,1, 9.475, 10480.921, 277.748, 52558.562 20/11/18,00:24:44,02,07,1, 11.9,1,1, 9.475, 10480.936, 277.747, 52558.549 20/11/18,00:24:44,03,07,1, 11.9,1,1, 9.475, 10480.931, 277.733, 52558.560 20/11/18,00:24:44,04,07,1, 11.9,1,1, 9.475, 10480.944, 277.695, 52558.561 20/11/18,00:24:44,05,07,1, 11.9,1,1, 9.475, 10480.933, 277.706, 52558.519 20/11/18,00:24:44,06,07,1, 11.9,1,1, 9.475, 10480.958, 277.710, 52558.580 20/11/18,00:24:44,07,07,1, 11.9,1,1, 9.475, 10480.946, 277.698, 52558.563 20/11/18,00:24:44,08,07,1, 11.9,1,1, 9.475, 10480.995, 277.683, 52558.556 20/11/18,00:24:44,09,07,1, 11.9,1,1, 9.475, 10480.948, 277.681, 52558.556 20/11/18,00:24:44,10,07,1, 11.9,1,1, 9.475, 10480.960, 277.659, 52558.612 20/11/18,00:24:44,11,07,1, 11.9,1,1, 9.475, 10480.976, 277.643, 52558.578 20/11/18,00:24:44,12,07,1, 11.9,1,1, 9.475, 10480.992, 277.655, 52558.545 20/11/18,00:24:44,13,07,1, 11.9,1,1, 9.475, 10480.971, 277.628, 52558.525 20/11/18,00:24:44,14,07,1, 11.9,1,1, 9.475, 10480.999, 277.614, 52558.571 20/11/18,00:24:44,15,07,1, 11.9,1,1, 9.475, 10480.990, 277.615, 52558.562 20/11/18,00:24:44,16,07,1, 11.9,1,1, 9.475, 10481.001, 277.590, 52558.581 20/11/18,00:24:44,17,07,1, 11.9,1,1, 9.475, 10480.999, 277.586, 52558.567 20/11/18,00:24:44,18,07,1, 11.9,1,1, 9.475, 10481.016, 277.594, 52558.569 20/11/18,00:24:44,19,07,1, 11.9,1,1, 9.475, 10481.016, 277.541, 52558.529 20/11/18,00:24:45,00,07,1, 11.9,1,1, 9.476, 10481.014, 277.541, 52558.529 20/11/18,00:24:45,01,07,1, 11.9,1,1, 9.476, 10481.062, 277.579, 52558.570 20/11/18,00:24:45,02,07,1, 11.9,1,1, 9.476, 10481.048, 277.525, 52558.569 20/11/18,00:24:45,03,07,1, 11.9,1,1, 9.476, 10481.076, 277.548, 52558.578 20/11/18,00:24:45,04,07,1, 11.9,1,1, 9.476, 10481.059, 277.498, 52558.587 20/11/18,00:24:45,05,07,1, 11.9,1,1, 9.476, 10481.056, 277.515, 52558.549 20/11/18,00:24:45,06,07,1, 11.9,1,1, 9.476, 10481.042, 277.459, 52558.516 20/11/18,00:24:45,07,07,1, 11.9,1,1, 9.476, 10481.075, 277.499, 52558.542 20/11/18,00:24:45,08,07,1, 11.9,1,1, 9.476, 10481.077, 277.461, 52558.517 20/11/18,00:24:45,09,07,1, 11.9,1,1, 9.476, 10481.095, 277.430, 52558.520 20/11/18,00:24:45,10,07,1, 11.9,1,1, 9.476, 10481.109, 277.443, 52558.536 20/11/18,00:24:45,11,07,1, 11.9,1,1, 9.476, 10481.105, 277.421, 52558.488 20/11/18,00:24:45,12,07,1, 11.9,1,1, 9.476, 10481.119, 277.424, 52558.535 20/11/18,00:24:45,13,07,1, 11.9,1,1, 9.476, 10481.141, 277.412, 52558.555 20/11/18,00:24:45,14,07,1, 11.9,1,1, 9.476, 10481.120, 277.388, 52558.526 20/11/18,00:24:45,15,07,1, 11.9,1,1, 9.476, 10481.132, 277.377, 52558.524 20/11/18,00:24:45,16,07,1, 11.9,1,1, 9.476, 10481.128, 277.382, 52558.712 20/11/18,00:24:45,17,07,1, 11.9,1,1, 9.476, 10481.156, 277.352, 52558.567 20/11/18,00:24:45,18,07,1, 11.9,1,1, 9.476, 10481.182, 277.367, 52558.534 20/11/18,00:24:45,19,07,1, 11.9,1,1, 9.476, 10481.168, 277.345, 52558.570 20/11/18,00:24:46,00,07,1, 11.9,1,1, 9.477, 10481.164, 277.345, 52558.570 20/11/18,00:24:46,01,07,1, 11.9,1,1, 9.477, 10481.189, 277.337, 52558.548 20/11/18,00:24:46,02,07,1, 11.9,1,1, 9.477, 10481.175, 277.314, 52558.519 20/11/18,00:24:46,03,07,1, 11.9,1,1, 9.477, 10481.178, 277.323, 52558.493 20/11/18,00:24:46,04,07,1, 11.9,1,1, 9.477, 10481.219, 277.300, 52558.492 20/11/18,00:24:46,05,07,1, 11.9,1,1, 9.477, 10481.221, 277.275, 52558.505 20/11/18,00:24:46,06,07,1, 11.9,1,1, 9.477, 10481.208, 277.294, 52558.478 20/11/18,00:24:46,07,07,1, 11.9,1,1, 9.477, 10481.219, 277.281, 52558.499 20/11/18,00:24:46,08,07,1, 11.9,1,1, 9.477, 10481.231, 277.250, 52558.509 20/11/18,00:24:46,09,07,1, 11.9,1,1, 9.477, 10481.262, 277.273, 52558.522 20/11/18,00:24:46,10,07,1, 11.9,1,1, 9.477, 10481.247, 277.233, 52558.462 20/11/18,00:24:46,11,07,1, 11.9,1,1, 9.477, 10481.264, 277.230, 52558.473 20/11/18,00:24:46,12,07,1, 11.9,1,1, 9.477, 10481.289, 277.246, 52558.514 20/11/18,00:24:46,13,07,1, 11.9,1,1, 9.477, 10481.274, 277.215, 52558.497 20/11/18,00:24:46,14,07,1, 11.9,1,1, 9.477, 10481.291, 277.232, 52558.483 20/11/18,00:24:46,15,07,1, 11.9,1,1, 9.477, 10481.309, 277.255, 52558.534 20/11/18,00:24:46,16,07,1, 11.9,1,1, 9.477, 10481.291, 277.176, 52558.500 20/11/18,00:24:46,17,07,1, 11.9,1,1, 9.477, 10481.307, 277.200, 52558.487 20/11/18,00:24:46,18,07,1, 11.9,1,1, 9.477, 10481.316, 277.201, 52558.403 20/11/18,00:24:46,19,07,1, 11.9,1,1, 9.477, 10481.346, 277.177, 52558.490 20/11/18,00:24:47,00,07,1, 11.8,1,1, 9.476, 10481.340, 277.177, 52558.490 20/11/18,00:24:47,01,07,1, 11.8,1,1, 9.476, 10481.391, 277.168, 52558.500 20/11/18,00:24:47,02,07,1, 11.8,1,1, 9.476, 10481.356, 277.171, 52558.459 20/11/18,00:24:47,03,07,1, 11.8,1,1, 9.476, 10481.383, 277.194, 52558.539 20/11/18,00:24:47,04,07,1, 11.8,1,1, 9.476, 10481.380, 277.164, 52558.493 20/11/18,00:24:47,05,07,1, 11.8,1,1, 9.476, 10481.390, 277.173, 52558.480 20/11/18,00:24:47,06,07,1, 11.8,1,1, 9.476, 10481.418, 277.176, 52558.569 20/11/18,00:24:47,07,07,1, 11.8,1,1, 9.476, 10481.407, 277.154, 52558.497 20/11/18,00:24:47,08,07,1, 11.8,1,1, 9.476, 10481.429, 277.171, 52558.561 20/11/18,00:24:47,09,07,1, 11.8,1,1, 9.476, 10481.428, 277.143, 52558.537 20/11/18,00:24:47,10,07,1, 11.8,1,1, 9.476, 10481.418, 277.157, 52558.532 20/11/18,00:24:47,11,07,1, 11.8,1,1, 9.476, 10481.457, 277.174, 52558.545 20/11/18,00:24:47,12,07,1, 11.8,1,1, 9.476, 10481.435, 277.165, 52558.506 20/11/18,00:24:47,13,07,1, 11.8,1,1, 9.476, 10481.449, 277.139, 52558.515 20/11/18,00:24:47,14,07,1, 11.8,1,1, 9.476, 10481.452, 277.164, 52558.540 20/11/18,00:24:47,15,07,1, 11.8,1,1, 9.476, 10481.469, 277.160, 52558.524 20/11/18,00:24:47,16,07,1, 11.8,1,1, 9.476, 10481.482, 277.158, 52558.521 20/11/18,00:24:47,17,07,1, 11.8,1,1, 9.476, 10481.531, 277.168, 52558.533 20/11/18,00:24:47,18,07,1, 11.8,1,1, 9.476, 10481.493, 277.117, 52558.482 20/11/18,00:24:47,19,07,1, 11.8,1,1, 9.476, 10481.518, 277.157, 52558.533 20/11/18,00:24:48,00,07,1, 11.8,1,1, 9.474, 10481.515, 277.157, 52558.533 20/11/18,00:24:48,01,07,1, 11.8,1,1, 9.474, 10481.532, 277.139, 52558.518 20/11/18,00:24:48,02,07,1, 11.8,1,1, 9.474, 10481.547, 277.144, 52558.503 20/11/18,00:24:48,03,07,1, 11.8,1,1, 9.474, 10481.572, 277.107, 52558.533 20/11/18,00:24:48,04,07,1, 11.8,1,1, 9.474, 10481.572, 277.145, 52558.524 20/11/18,00:24:48,05,07,1, 11.8,1,1, 9.474, 10481.556, 277.142, 52558.514 20/11/18,00:24:48,06,07,1, 11.8,1,1, 9.474, 10481.580, 277.120, 52558.525 20/11/18,00:24:48,07,07,1, 11.8,1,1, 9.474, 10481.571, 277.169, 52558.504 20/11/18,00:24:48,08,07,1, 11.8,1,1, 9.474, 10481.600, 277.138, 52558.521 20/11/18,00:24:48,09,07,1, 11.8,1,1, 9.474, 10481.629, 277.128, 52558.505 20/11/18,00:24:48,10,07,1, 11.8,1,1, 9.474, 10481.610, 277.159, 52558.522 20/11/18,00:24:48,11,07,1, 11.8,1,1, 9.474, 10481.637, 277.154, 52558.516 20/11/18,00:24:48,12,07,1, 11.8,1,1, 9.474, 10481.655, 277.167, 52558.542 20/11/18,00:24:48,13,07,1, 11.8,1,1, 9.474, 10481.638, 277.168, 52558.539 20/11/18,00:24:48,14,07,1, 11.8,1,1, 9.474, 10481.653, 277.159, 52558.517 20/11/18,00:24:48,15,07,1, 11.8,1,1, 9.474, 10481.672, 277.175, 52558.578 20/11/18,00:24:48,16,07,1, 11.8,1,1, 9.474, 10481.682, 277.200, 52558.569 20/11/18,00:24:48,17,07,1, 11.8,1,1, 9.474, 10481.699, 277.173, 52558.562 20/11/18,00:24:48,18,07,1, 11.8,1,1, 9.474, 10481.698, 277.201, 52558.582 20/11/18,00:24:48,19,07,1, 11.8,1,1, 9.474, 10481.695, 277.211, 52558.589 20/11/18,00:24:49,00,07,1, 11.9,1,1, 9.478, 10481.690, 277.211, 52558.589 20/11/18,00:24:49,01,07,1, 11.9,1,1, 9.478, 10481.712, 277.209, 52558.573 20/11/18,00:24:49,02,07,1, 11.9,1,1, 9.478, 10481.742, 277.212, 52558.545 20/11/18,00:24:49,03,07,1, 11.9,1,1, 9.478, 10481.744, 277.198, 52558.553 20/11/18,00:24:49,04,07,1, 11.9,1,1, 9.478, 10481.744, 277.225, 52558.572 20/11/18,00:24:49,05,07,1, 11.9,1,1, 9.478, 10481.747, 277.213, 52558.585 20/11/18,00:24:49,06,07,1, 11.9,1,1, 9.478, 10481.763, 277.219, 52558.568 20/11/18,00:24:49,07,07,1, 11.9,1,1, 9.478, 10481.790, 277.229, 52558.587 20/11/18,00:24:49,08,07,1, 11.9,1,1, 9.478, 10481.746, 277.222, 52558.565 20/11/18,00:24:49,09,07,1, 11.9,1,1, 9.478, 10481.788, 277.244, 52558.549 20/11/18,00:24:49,10,07,1, 11.9,1,1, 9.478, 10481.803, 277.253, 52558.556 20/11/18,00:24:49,11,07,1, 11.9,1,1, 9.478, 10481.782, 277.235, 52558.532 20/11/18,00:24:49,12,07,1, 11.9,1,1, 9.478, 10481.816, 277.262, 52558.550 20/11/18,00:24:49,13,07,1, 11.9,1,1, 9.478, 10481.805, 277.273, 52558.592 20/11/18,00:24:49,14,07,1, 11.9,1,1, 9.478, 10481.811, 277.273, 52558.511 20/11/18,00:24:49,15,07,1, 11.9,1,1, 9.478, 10481.815, 277.275, 52558.556 20/11/18,00:24:49,16,07,1, 11.9,1,1, 9.478, 10481.835, 277.267, 52558.555 20/11/18,00:24:49,17,07,1, 11.9,1,1, 9.478, 10481.838, 277.295, 52558.547 20/11/18,00:24:49,18,07,1, 11.9,1,1, 9.478, 10481.837, 277.287, 52558.573 20/11/18,00:24:49,19,07,1, 11.9,1,1, 9.478, 10481.841, 277.281, 52558.501 20/11/18,00:24:50,00,07,1, 11.9,1,1, 9.476, 10481.840, 277.281, 52558.501 20/11/18,00:24:50,01,07,1, 11.9,1,1, 9.476, 10481.841, 277.313, 52558.543 20/11/18,00:24:50,02,07,1, 11.9,1,1, 9.476, 10481.843, 277.309, 52558.532 20/11/18,00:24:50,03,07,1, 11.9,1,1, 9.476, 10481.866, 277.340, 52558.569 20/11/18,00:24:50,04,07,1, 11.9,1,1, 9.476, 10481.867, 277.345, 52558.558 20/11/18,00:24:50,05,07,1, 11.9,1,1, 9.476, 10481.872, 277.346, 52558.534 20/11/18,00:24:50,06,07,1, 11.9,1,1, 9.476, 10481.887, 277.367, 52558.564 20/11/18,00:24:50,07,07,1, 11.9,1,1, 9.476, 10481.876, 277.345, 52558.562 20/11/18,00:24:50,08,07,1, 11.9,1,1, 9.476, 10481.880, 277.344, 52558.557 20/11/18,00:24:50,09,07,1, 11.9,1,1, 9.476, 10481.897, 277.370, 52558.590 20/11/18,00:24:50,10,07,1, 11.9,1,1, 9.476, 10481.889, 277.326, 52558.568 20/11/18,00:24:50,11,07,1, 11.9,1,1, 9.476, 10481.893, 277.389, 52558.576 20/11/18,00:24:50,12,07,1, 11.9,1,1, 9.476, 10481.885, 277.400, 52558.581 20/11/18,00:24:50,13,07,1, 11.9,1,1, 9.476, 10481.885, 277.367, 52558.564 20/11/18,00:24:50,14,07,1, 11.9,1,1, 9.476, 10481.927, 277.383, 52558.567 20/11/18,00:24:50,15,07,1, 11.9,1,1, 9.476, 10481.896, 277.386, 52558.584 20/11/18,00:24:50,16,07,1, 11.9,1,1, 9.476, 10481.896, 277.393, 52558.538 20/11/18,00:24:50,17,07,1, 11.9,1,1, 9.476, 10481.907, 277.430, 52558.588 20/11/18,00:24:50,18,07,1, 11.9,1,1, 9.476, 10481.910, 277.394, 52558.497 20/11/18,00:24:50,19,07,1, 11.9,1,1, 9.476, 10481.916, 277.381, 52558.547 20/11/18,00:24:51,00,07,1, 11.9,1,1, 9.479, 10481.915, 277.381, 52558.547 20/11/18,00:24:51,01,07,1, 11.9,1,1, 9.479, 10481.926, 277.401, 52558.549 20/11/18,00:24:51,02,07,1, 11.9,1,1, 9.479, 10481.932, 277.431, 52558.527 20/11/18,00:24:51,03,07,1, 11.9,1,1, 9.479, 10481.923, 277.430, 52558.537 20/11/18,00:24:51,04,07,1, 11.9,1,1, 9.479, 10481.926, 277.419, 52558.545 20/11/18,00:24:51,05,07,1, 11.9,1,1, 9.479, 10481.951, 277.466, 52558.557 20/11/18,00:24:51,06,07,1, 11.9,1,1, 9.479, 10481.955, 277.462, 52558.535 20/11/18,00:24:51,07,07,1, 11.9,1,1, 9.479, 10481.947, 277.460, 52558.549 20/11/18,00:24:51,08,07,1, 11.9,1,1, 9.479, 10481.980, 277.479, 52558.600 20/11/18,00:24:51,09,07,1, 11.9,1,1, 9.479, 10481.961, 277.490, 52558.540 20/11/18,00:24:51,10,07,1, 11.9,1,1, 9.479, 10481.940, 277.479, 52558.567 20/11/18,00:24:51,11,07,1, 11.9,1,1, 9.479, 10481.986, 277.496, 52558.557 20/11/18,00:24:51,12,07,1, 11.9,1,1, 9.479, 10481.984, 277.478, 52558.584 20/11/18,00:24:51,13,07,1, 11.9,1,1, 9.479, 10482.017, 277.510, 52558.567 20/11/18,00:24:51,14,07,1, 11.9,1,1, 9.479, 10481.997, 277.510, 52558.565 20/11/18,00:24:51,15,07,1, 11.9,1,1, 9.479, 10482.003, 277.501, 52558.602 20/11/18,00:24:51,16,07,1, 11.9,1,1, 9.479, 10482.035, 277.534, 52558.602 20/11/18,00:24:51,17,07,1, 11.9,1,1, 9.479, 10482.026, 277.506, 52558.555 20/11/18,00:24:51,18,07,1, 11.9,1,1, 9.479, 10482.043, 277.524, 52558.574 20/11/18,00:24:51,19,07,1, 11.9,1,1, 9.479, 10482.050, 277.554, 52558.597 20/11/18,00:24:52,00,07,1, 11.8,1,1, 9.479, 10482.049, 277.554, 52558.597 20/11/18,00:24:52,01,07,1, 11.8,1,1, 9.479, 10482.043, 277.549, 52558.575 20/11/18,00:24:52,02,07,1, 11.8,1,1, 9.479, 10482.047, 277.580, 52558.599 20/11/18,00:24:52,03,07,1, 11.8,1,1, 9.479, 10482.071, 277.571, 52558.567 20/11/18,00:24:52,04,07,1, 11.8,1,1, 9.479, 10482.081, 277.575, 52558.600 20/11/18,00:24:52,05,07,1, 11.8,1,1, 9.479, 10482.085, 277.576, 52558.564 20/11/18,00:24:52,06,07,1, 11.8,1,1, 9.479, 10482.107, 277.602, 52558.592 20/11/18,00:24:52,07,07,1, 11.8,1,1, 9.479, 10482.111, 277.591, 52558.581 20/11/18,00:24:52,08,07,1, 11.8,1,1, 9.479, 10482.107, 277.606, 52558.593 20/11/18,00:24:52,09,07,1, 11.8,1,1, 9.479, 10482.089, 277.599, 52558.566 20/11/18,00:24:52,10,07,1, 11.8,1,1, 9.479, 10482.122, 277.621, 52558.553 20/11/18,00:24:52,11,07,1, 11.8,1,1, 9.479, 10482.147, 277.616, 52558.536 20/11/18,00:24:52,12,07,1, 11.8,1,1, 9.479, 10482.161, 277.643, 52558.575 20/11/18,00:24:52,13,07,1, 11.8,1,1, 9.479, 10482.155, 277.648, 52558.553 20/11/18,00:24:52,14,07,1, 11.8,1,1, 9.479, 10482.179, 277.619, 52558.594 20/11/18,00:24:52,15,07,1, 11.8,1,1, 9.479, 10482.166, 277.669, 52558.594 20/11/18,00:24:52,16,07,1, 11.8,1,1, 9.479, 10482.145, 277.666, 52558.587 20/11/18,00:24:52,17,07,1, 11.8,1,1, 9.479, 10482.196, 277.683, 52558.588 20/11/18,00:24:52,18,07,1, 11.8,1,1, 9.479, 10482.216, 277.668, 52558.595 20/11/18,00:24:52,19,07,1, 11.8,1,1, 9.479, 10482.189, 277.660, 52558.602 20/11/18,00:24:53,00,07,1, 11.8,1,1, 9.477, 10482.183, 277.660, 52558.602 20/11/18,00:24:53,01,07,1, 11.8,1,1, 9.477, 10482.233, 277.689, 52558.602 20/11/18,00:24:53,02,07,1, 11.8,1,1, 9.477, 10482.233, 277.677, 52558.579 20/11/18,00:24:53,03,07,1, 11.8,1,1, 9.477, 10482.257, 277.720, 52558.567 20/11/18,00:24:53,04,07,1, 11.8,1,1, 9.477, 10482.261, 277.688, 52558.622 20/11/18,00:24:53,05,07,1, 11.8,1,1, 9.477, 10482.247, 277.700, 52558.572 20/11/18,00:24:53,06,07,1, 11.8,1,1, 9.477, 10482.299, 277.727, 52558.632 20/11/18,00:24:53,07,07,1, 11.8,1,1, 9.477, 10482.289, 277.718, 52558.564 20/11/18,00:24:53,08,07,1, 11.8,1,1, 9.477, 10482.318, 277.695, 52558.600 20/11/18,00:24:53,09,07,1, 11.8,1,1, 9.477, 10482.330, 277.734, 52558.603 20/11/18,00:24:53,10,07,1, 11.8,1,1, 9.477, 10482.336, 277.725, 52558.580 20/11/18,00:24:53,11,07,1, 11.8,1,1, 9.477, 10482.353, 277.729, 52558.588 20/11/18,00:24:53,12,07,1, 11.8,1,1, 9.477, 10482.354, 277.736, 52558.575 20/11/18,00:24:53,13,07,1, 11.8,1,1, 9.477, 10482.371, 277.740, 52558.581 20/11/18,00:24:53,14,07,1, 11.8,1,1, 9.477, 10482.370, 277.752, 52558.563 20/11/18,00:24:53,15,07,1, 11.8,1,1, 9.477, 10482.397, 277.754, 52558.616 20/11/18,00:24:53,16,07,1, 11.8,1,1, 9.477, 10482.394, 277.743, 52558.547 20/11/18,00:24:53,17,07,1, 11.8,1,1, 9.477, 10482.390, 277.785, 52558.586 20/11/18,00:24:53,18,07,1, 11.8,1,1, 9.477, 10482.424, 277.767, 52558.587 20/11/18,00:24:53,19,07,1, 11.8,1,1, 9.477, 10482.430, 277.752, 52558.576 20/11/18,00:24:54,00,07,1, 11.9,1,1, 9.477, 10482.424, 277.752, 52558.576 20/11/18,00:24:54,01,07,1, 11.9,1,1, 9.477, 10482.456, 277.769, 52558.548 20/11/18,00:24:54,02,07,1, 11.9,1,1, 9.477, 10482.498, 277.809, 52558.735 20/11/18,00:24:54,03,07,1, 11.9,1,1, 9.477, 10482.497, 277.772, 52558.517 20/11/18,00:24:54,04,07,1, 11.9,1,1, 9.477, 10482.487, 277.783, 52558.615 20/11/18,00:24:54,05,07,1, 11.9,1,1, 9.477, 10482.502, 277.784, 52558.520 20/11/18,00:24:54,06,07,1, 11.9,1,1, 9.477, 10482.517, 277.783, 52558.545 20/11/18,00:24:54,07,07,1, 11.9,1,1, 9.477, 10482.535, 277.789, 52558.565 20/11/18,00:24:54,08,07,1, 11.9,1,1, 9.477, 10482.564, 277.816, 52558.598 20/11/18,00:24:54,09,07,1, 11.9,1,1, 9.477, 10482.585, 277.803, 52558.592 20/11/18,00:24:54,10,07,1, 11.9,1,1, 9.477, 10482.595, 277.794, 52558.624 20/11/18,00:24:54,11,07,1, 11.9,1,1, 9.477, 10482.601, 277.825, 52558.638 20/11/18,00:24:54,12,07,1, 11.9,1,1, 9.477, 10482.603, 277.794, 52558.598 20/11/18,00:24:54,13,07,1, 11.9,1,1, 9.477, 10482.626, 277.842, 52558.635 20/11/18,00:24:54,14,07,1, 11.9,1,1, 9.477, 10482.680, 277.835, 52558.655 20/11/18,00:24:54,15,07,1, 11.9,1,1, 9.477, 10482.679, 277.820, 52558.614 20/11/18,00:24:54,16,07,1, 11.9,1,1, 9.477, 10482.694, 277.854, 52558.650 20/11/18,00:24:54,17,07,1, 11.9,1,1, 9.477, 10482.725, 277.843, 52558.660 20/11/18,00:24:54,18,07,1, 11.9,1,1, 9.477, 10482.729, 277.820, 52558.673 20/11/18,00:24:54,19,07,1, 11.9,1,1, 9.477, 10482.759, 277.850, 52558.655 20/11/18,00:24:55,00,07,1, 11.8,1,1, 9.480, 10482.758, 277.850, 52558.655 20/11/18,00:24:55,01,07,1, 11.8,1,1, 9.480, 10482.776, 277.810, 52558.619 20/11/18,00:24:55,02,07,1, 11.8,1,1, 9.480, 10482.798, 277.825, 52558.637 20/11/18,00:24:55,03,07,1, 11.8,1,1, 9.480, 10482.819, 277.833, 52558.653 20/11/18,00:24:55,04,07,1, 11.8,1,1, 9.480, 10482.865, 277.849, 52558.661 20/11/18,00:24:55,05,07,1, 11.8,1,1, 9.480, 10482.855, 277.842, 52558.677 20/11/18,00:24:55,06,07,1, 11.8,1,1, 9.480, 10482.878, 277.817, 52558.632 20/11/18,00:24:55,07,07,1, 11.8,1,1, 9.480, 10482.896, 277.861, 52558.679 20/11/18,00:24:55,08,07,1, 11.8,1,1, 9.480, 10482.912, 277.843, 52558.619 20/11/18,00:24:55,09,07,1, 11.8,1,1, 9.480, 10482.926, 277.823, 52558.641 20/11/18,00:24:55,10,07,1, 11.8,1,1, 9.480, 10482.937, 277.843, 52558.700 20/11/18,00:24:55,11,07,1, 11.8,1,1, 9.480, 10482.969, 277.813, 52558.648 20/11/18,00:24:55,12,07,1, 11.8,1,1, 9.480, 10482.958, 277.848, 52558.683 20/11/18,00:24:55,13,07,1, 11.8,1,1, 9.480, 10482.993, 277.839, 52558.685 20/11/18,00:24:55,14,07,1, 11.8,1,1, 9.480, 10483.031, 277.820, 52558.668 20/11/18,00:24:55,15,07,1, 11.8,1,1, 9.480, 10483.034, 277.816, 52558.661 20/11/18,00:24:55,16,07,1, 11.8,1,1, 9.480, 10483.085, 277.816, 52558.401 20/11/18,00:24:55,17,07,1, 11.8,1,1, 9.480, 10483.022, 277.821, 52558.599 20/11/18,00:24:55,18,07,1, 11.8,1,1, 9.480, 10483.075, 277.864, 52558.657 20/11/18,00:24:55,19,07,1, 11.8,1,1, 9.480, 10483.120, 277.843, 52558.670 20/11/18,00:24:56,00,07,1, 11.9,1,1, 9.475, 10483.117, 277.843, 52558.670 20/11/18,00:24:56,01,07,1, 11.9,1,1, 9.475, 10483.155, 277.865, 52558.710 20/11/18,00:24:56,02,07,1, 11.9,1,1, 9.475, 10483.190, 277.839, 52558.718 20/11/18,00:24:56,03,07,1, 11.9,1,1, 9.475, 10483.182, 277.818, 52558.645 20/11/18,00:24:56,04,07,1, 11.9,1,1, 9.475, 10483.219, 277.867, 52558.664 20/11/18,00:24:56,05,07,1, 11.9,1,1, 9.475, 10483.230, 277.843, 52558.666 20/11/18,00:24:56,06,07,1, 11.9,1,1, 9.475, 10483.246, 277.847, 52558.667 20/11/18,00:24:56,07,07,1, 11.9,1,1, 9.475, 10483.266, 277.856, 52558.682 20/11/18,00:24:56,08,07,1, 11.9,1,1, 9.475, 10483.282, 277.817, 52558.647 20/11/18,00:24:56,09,07,1, 11.9,1,1, 9.475, 10483.313, 277.866, 52558.680 20/11/18,00:24:56,10,07,1, 11.9,1,1, 9.475, 10483.312, 277.830, 52558.707 20/11/18,00:24:56,11,07,1, 11.9,1,1, 9.475, 10483.331, 277.808, 52558.662 20/11/18,00:24:56,12,07,1, 11.9,1,1, 9.475, 10483.364, 277.837, 52558.684 20/11/18,00:24:56,13,07,1, 11.9,1,1, 9.475, 10483.366, 277.846, 52558.672 20/11/18,00:24:56,14,07,1, 11.9,1,1, 9.475, 10483.408, 277.837, 52558.694 20/11/18,00:24:56,15,07,1, 11.9,1,1, 9.475, 10483.417, 277.848, 52558.721 20/11/18,00:24:56,16,07,1, 11.9,1,1, 9.475, 10483.445, 277.839, 52558.684 20/11/18,00:24:56,17,07,1, 11.9,1,1, 9.475, 10483.435, 277.857, 52558.695 20/11/18,00:24:56,18,07,1, 11.9,1,1, 9.475, 10483.460, 277.850, 52558.685 20/11/18,00:24:56,19,07,1, 11.9,1,1, 9.475, 10483.487, 277.845, 52558.725 20/11/18,00:24:57,00,08,1, 11.9,1,1, 9.473, 10483.484, 277.845, 52558.725 20/11/18,00:24:57,01,08,1, 11.9,1,1, 9.473, 10483.519, 277.865, 52558.739 20/11/18,00:24:57,02,08,1, 11.9,1,1, 9.473, 10483.545, 277.841, 52558.694 20/11/18,00:24:57,03,08,1, 11.9,1,1, 9.473, 10483.578, 277.883, 52558.702 20/11/18,00:24:57,04,08,1, 11.9,1,1, 9.473, 10483.575, 277.849, 52558.712 20/11/18,00:24:57,05,08,1, 11.9,1,1, 9.473, 10483.613, 277.866, 52558.677 20/11/18,00:24:57,06,08,1, 11.9,1,1, 9.473, 10483.629, 277.895, 52558.732 20/11/18,00:24:57,07,08,1, 11.9,1,1, 9.473, 10483.644, 277.862, 52558.692 20/11/18,00:24:57,08,08,1, 11.9,1,1, 9.473, 10483.675, 277.891, 52558.713 20/11/18,00:24:57,09,08,1, 11.9,1,1, 9.473, 10483.685, 277.886, 52558.759 20/11/18,00:24:57,10,08,1, 11.9,1,1, 9.473, 10483.695, 277.885, 52558.709 20/11/18,00:24:57,11,08,1, 11.9,1,1, 9.473, 10483.731, 277.901, 52558.736 20/11/18,00:24:57,12,08,1, 11.9,1,1, 9.473, 10483.764, 277.904, 52558.737 20/11/18,00:24:57,13,08,1, 11.9,1,1, 9.473, 10483.760, 277.906, 52558.697 20/11/18,00:24:57,14,08,1, 11.9,1,1, 9.473, 10483.783, 277.915, 52558.737 20/11/18,00:24:57,15,08,1, 11.9,1,1, 9.473, 10483.799, 277.867, 52558.721 20/11/18,00:24:57,16,08,1, 11.9,1,1, 9.473, 10483.834, 277.932, 52558.738 20/11/18,00:24:57,17,08,1, 11.9,1,1, 9.473, 10483.866, 277.938, 52558.749 20/11/18,00:24:57,18,08,1, 11.9,1,1, 9.473, 10483.866, 277.905, 52558.737 20/11/18,00:24:57,19,08,1, 11.9,1,1, 9.473, 10483.889, 277.913, 52558.731 20/11/18,00:24:58,00,07,1, 11.9,1,1, 9.476, 10483.885, 277.913, 52558.731 20/11/18,00:24:58,01,07,1, 11.9,1,1, 9.476, 10483.912, 277.898, 52558.731 20/11/18,00:24:58,02,07,1, 11.9,1,1, 9.476, 10483.940, 277.944, 52558.711 20/11/18,00:24:58,03,07,1, 11.9,1,1, 9.476, 10483.952, 277.945, 52558.750 20/11/18,00:24:58,04,07,1, 11.9,1,1, 9.476, 10483.964, 277.938, 52558.739 20/11/18,00:24:58,05,07,1, 11.9,1,1, 9.476, 10484.009, 277.967, 52558.763 20/11/18,00:24:58,06,07,1, 11.9,1,1, 9.476, 10484.017, 277.962, 52558.740 20/11/18,00:24:58,07,07,1, 11.9,1,1, 9.476, 10484.048, 277.970, 52558.781 20/11/18,00:24:58,08,07,1, 11.9,1,1, 9.476, 10484.073, 277.981, 52558.771 20/11/18,00:24:58,09,07,1, 11.9,1,1, 9.476, 10484.097, 277.947, 52558.737 20/11/18,00:24:58,10,07,1, 11.9,1,1, 9.476, 10484.114, 278.003, 52558.763 20/11/18,00:24:58,11,07,1, 11.9,1,1, 9.476, 10484.130, 277.995, 52558.748 20/11/18,00:24:58,12,07,1, 11.9,1,1, 9.476, 10484.155, 277.986, 52558.731 20/11/18,00:24:58,13,07,1, 11.9,1,1, 9.476, 10484.188, 278.016, 52558.782 20/11/18,00:24:58,14,07,1, 11.9,1,1, 9.476, 10484.201, 277.998, 52558.741 20/11/18,00:24:58,15,07,1, 11.9,1,1, 9.476, 10484.216, 278.008, 52558.764 20/11/18,00:24:58,16,07,1, 11.9,1,1, 9.476, 10484.238, 278.064, 52558.773 20/11/18,00:24:58,17,07,1, 11.9,1,1, 9.476, 10484.260, 278.073, 52558.816 20/11/18,00:24:58,18,07,1, 11.9,1,1, 9.476, 10484.269, 278.066, 52558.742 20/11/18,00:24:58,19,07,1, 11.9,1,1, 9.476, 10484.306, 278.092, 52558.747 20/11/18,00:24:59,00,07,1, 11.9,1,1, 9.478, 10484.302, 278.092, 52558.747 20/11/18,00:24:59,01,07,1, 11.9,1,1, 9.478, 10484.324, 278.118, 52558.784 20/11/18,00:24:59,02,07,1, 11.9,1,1, 9.478, 10484.340, 278.143, 52558.801 20/11/18,00:24:59,03,07,1, 11.9,1,1, 9.478, 10484.364, 278.103, 52558.766 20/11/18,00:24:59,04,07,1, 11.9,1,1, 9.478, 10484.417, 278.146, 52558.780 20/11/18,00:24:59,05,07,1, 11.9,1,1, 9.478, 10484.410, 278.147, 52558.798 20/11/18,00:24:59,06,07,1, 11.9,1,1, 9.478, 10484.424, 278.148, 52558.755 20/11/18,00:24:59,07,07,1, 11.9,1,1, 9.478, 10484.472, 278.174, 52558.820 20/11/18,00:24:59,08,07,1, 11.9,1,1, 9.478, 10484.468, 278.177, 52558.766 20/11/18,00:24:59,09,07,1, 11.9,1,1, 9.478, 10484.497, 278.176, 52558.758 20/11/18,00:24:59,10,07,1, 11.9,1,1, 9.478, 10484.518, 278.201, 52558.797 20/11/18,00:24:59,11,07,1, 11.9,1,1, 9.478, 10484.523, 278.205, 52558.775 20/11/18,00:24:59,12,07,1, 11.9,1,1, 9.478, 10484.540, 278.206, 52558.781 20/11/18,00:24:59,13,07,1, 11.9,1,1, 9.478, 10484.557, 278.220, 52558.777 20/11/18,00:24:59,14,07,1, 11.9,1,1, 9.478, 10484.588, 278.244, 52558.760 20/11/18,00:24:59,15,07,1, 11.9,1,1, 9.478, 10484.615, 278.285, 52558.758 20/11/18,00:24:59,16,07,1, 11.9,1,1, 9.478, 10484.624, 278.259, 52558.731 20/11/18,00:24:59,17,07,1, 11.9,1,1, 9.478, 10484.658, 278.280, 52558.771 20/11/18,00:24:59,18,07,1, 11.9,1,1, 9.478, 10484.684, 278.324, 52558.795 20/11/18,00:24:59,19,07,1, 11.9,1,1, 9.478, 10484.697, 278.281, 52558.744 20/11/18,00:25:00,00,06,1, 11.9,1,1, 9.479, 10484.694, 278.281, 52558.744 20/11/18,00:25:00,01,06,1, 11.9,1,1, 9.479, 10484.727, 278.314, 52558.746 20/11/18,00:25:00,02,06,1, 11.9,1,1, 9.479, 10484.731, 278.323, 52558.734 20/11/18,00:25:00,03,06,1, 11.9,1,1, 9.479, 10484.781, 278.353, 52558.759 20/11/18,00:25:00,04,06,1, 11.9,1,1, 9.479, 10484.764, 278.354, 52558.768 20/11/18,00:25:00,05,06,1, 11.9,1,1, 9.479, 10484.784, 278.366, 52558.733 20/11/18,00:25:00,06,06,1, 11.9,1,1, 9.479, 10484.817, 278.384, 52558.746 20/11/18,00:25:00,07,06,1, 11.9,1,1, 9.479, 10484.812, 278.379, 52558.725 20/11/18,00:25:00,08,06,1, 11.9,1,1, 9.479, 10484.838, 278.412, 52558.747 20/11/18,00:25:00,09,06,1, 11.9,1,1, 9.479, 10484.868, 278.427, 52558.783 20/11/18,00:25:00,10,06,1, 11.9,1,1, 9.479, 10484.844, 278.395, 52558.757 20/11/18,00:25:00,11,06,1, 11.9,1,1, 9.479, 10484.897, 278.421, 52558.772 20/11/18,00:25:00,12,06,1, 11.9,1,1, 9.479, 10484.916, 278.431, 52558.750 20/11/18,00:25:00,13,06,1, 11.9,1,1, 9.479, 10484.920, 278.452, 52558.733 20/11/18,00:25:00,14,06,1, 11.9,1,1, 9.479, 10484.945, 278.470, 52558.745 20/11/18,00:25:00,15,06,1, 11.9,1,1, 9.479, 10484.982, 278.490, 52558.873 20/11/18,00:25:00,16,06,1, 11.9,1,1, 9.479, 10485.028, 278.447, 52558.615 20/11/18,00:25:00,17,06,1, 11.9,1,1, 9.479, 10484.982, 278.483, 52558.730 20/11/18,00:25:00,18,06,1, 11.9,1,1, 9.479, 10484.994, 278.497, 52558.732 20/11/18,00:25:00,19,06,1, 11.9,1,1, 9.479, 10484.996, 278.480, 52558.730 20/11/18,00:25:01,00,06,1, 11.9,1,1, 9.477, 10484.995, 278.480, 52558.730 20/11/18,00:25:01,01,06,1, 11.9,1,1, 9.477, 10485.023, 278.496, 52558.706 20/11/18,00:25:01,02,06,1, 11.9,1,1, 9.477, 10485.024, 278.511, 52558.691 20/11/18,00:25:01,03,06,1, 11.9,1,1, 9.477, 10485.048, 278.525, 52558.699 20/11/18,00:25:01,04,06,1, 11.9,1,1, 9.477, 10485.055, 278.538, 52558.718 20/11/18,00:25:01,05,06,1, 11.9,1,1, 9.477, 10485.075, 278.541, 52558.695 20/11/18,00:25:01,06,06,1, 11.9,1,1, 9.477, 10485.092, 278.547, 52558.694 20/11/18,00:25:01,07,06,1, 11.9,1,1, 9.477, 10485.088, 278.536, 52558.656 20/11/18,00:25:01,08,06,1, 11.9,1,1, 9.477, 10485.127, 278.551, 52558.705 20/11/18,00:25:01,09,06,1, 11.9,1,1, 9.477, 10485.094, 278.559, 52558.695 20/11/18,00:25:01,10,06,1, 11.9,1,1, 9.477, 10485.112, 278.572, 52558.696 20/11/18,00:25:01,11,06,1, 11.9,1,1, 9.477, 10485.115, 278.565, 52558.680 20/11/18,00:25:01,12,06,1, 11.9,1,1, 9.477, 10485.110, 278.573, 52558.660 20/11/18,00:25:01,13,06,1, 11.9,1,1, 9.477, 10485.136, 278.602, 52558.647 20/11/18,00:25:01,14,06,1, 11.9,1,1, 9.477, 10485.150, 278.600, 52558.696 20/11/18,00:25:01,15,06,1, 11.9,1,1, 9.477, 10485.156, 278.601, 52558.639 20/11/18,00:25:01,16,06,1, 11.9,1,1, 9.477, 10485.158, 278.617, 52558.668 20/11/18,00:25:01,17,06,1, 11.9,1,1, 9.477, 10485.151, 278.614, 52558.637 20/11/18,00:25:01,18,06,1, 11.9,1,1, 9.477, 10485.168, 278.597, 52558.675 20/11/18,00:25:01,19,06,1, 11.9,1,1, 9.477, 10485.185, 278.652, 52558.748 20/11/18,00:25:02,00,06,1, 11.9,1,1, 9.478, 10485.178, 278.652, 52558.748 20/11/18,00:25:02,01,06,1, 11.9,1,1, 9.478, 10485.165, 278.619, 52558.591 20/11/18,00:25:02,02,06,1, 11.9,1,1, 9.478, 10485.196, 278.614, 52558.680 20/11/18,00:25:02,03,06,1, 11.9,1,1, 9.478, 10485.195, 278.612, 52558.628 20/11/18,00:25:02,04,06,1, 11.9,1,1, 9.478, 10485.177, 278.635, 52558.644 20/11/18,00:25:02,05,06,1, 11.9,1,1, 9.478, 10485.215, 278.647, 52558.657 20/11/18,00:25:02,06,06,1, 11.9,1,1, 9.478, 10485.195, 278.634, 52558.643 20/11/18,00:25:02,07,06,1, 11.9,1,1, 9.478, 10485.229, 278.650, 52558.650 20/11/18,00:25:02,08,06,1, 11.9,1,1, 9.478, 10485.234, 278.668, 52558.627 20/11/18,00:25:02,09,06,1, 11.9,1,1, 9.478, 10485.212, 278.634, 52558.639 20/11/18,00:25:02,10,06,1, 11.9,1,1, 9.478, 10485.228, 278.662, 52558.625 20/11/18,00:25:02,11,06,1, 11.9,1,1, 9.478, 10485.233, 278.664, 52558.616 20/11/18,00:25:02,12,06,1, 11.9,1,1, 9.478, 10485.236, 278.658, 52558.614 20/11/18,00:25:02,13,06,1, 11.9,1,1, 9.478, 10485.262, 278.662, 52558.633 20/11/18,00:25:02,14,06,1, 11.9,1,1, 9.478, 10485.221, 278.647, 52558.595 20/11/18,00:25:02,15,06,1, 11.9,1,1, 9.478, 10485.248, 278.661, 52558.618 20/11/18,00:25:02,16,06,1, 11.9,1,1, 9.478, 10485.258, 278.649, 52558.614 20/11/18,00:25:02,17,06,1, 11.9,1,1, 9.478, 10485.250, 278.658, 52558.570 20/11/18,00:25:02,18,06,1, 11.9,1,1, 9.478, 10485.230, 278.656, 52558.566 20/11/18,00:25:02,19,06,1, 11.9,1,1, 9.478, 10485.228, 278.665, 52558.629 20/11/18,00:25:03,00,06,1, 11.8,1,1, 9.476, 10485.228, 278.665, 52558.629 20/11/18,00:25:03,01,06,1, 11.8,1,1, 9.476, 10485.263, 278.654, 52558.591 20/11/18,00:25:03,02,06,1, 11.8,1,1, 9.476, 10485.246, 278.636, 52558.615 20/11/18,00:25:03,03,06,1, 11.8,1,1, 9.476, 10485.240, 278.657, 52558.572 20/11/18,00:25:03,04,06,1, 11.8,1,1, 9.476, 10485.278, 278.659, 52558.593 20/11/18,00:25:03,05,06,1, 11.8,1,1, 9.476, 10485.248, 278.637, 52558.583 20/11/18,00:25:03,06,06,1, 11.8,1,1, 9.476, 10485.266, 278.652, 52558.547 20/11/18,00:25:03,07,06,1, 11.8,1,1, 9.476, 10485.242, 278.652, 52558.515 20/11/18,00:25:03,08,06,1, 11.8,1,1, 9.476, 10485.265, 278.607, 52558.533 20/11/18,00:25:03,09,06,1, 11.8,1,1, 9.476, 10485.274, 278.641, 52558.495 20/11/18,00:25:03,10,06,1, 11.8,1,1, 9.476, 10485.263, 278.632, 52558.474 20/11/18,00:25:03,11,06,1, 11.8,1,1, 9.476, 10485.232, 278.612, 52558.507 20/11/18,00:25:03,12,06,1, 11.8,1,1, 9.476, 10485.277, 278.616, 52558.503 20/11/18,00:25:03,13,06,1, 11.8,1,1, 9.476, 10485.252, 278.608, 52558.482 20/11/18,00:25:03,14,06,1, 11.8,1,1, 9.476, 10485.224, 278.593, 52558.483 20/11/18,00:25:03,15,06,1, 11.8,1,1, 9.476, 10485.237, 278.585, 52558.468 20/11/18,00:25:03,16,06,1, 11.8,1,1, 9.476, 10485.246, 278.562, 52558.468 20/11/18,00:25:03,17,06,1, 11.8,1,1, 9.476, 10485.257, 278.588, 52558.505 20/11/18,00:25:03,18,06,1, 11.8,1,1, 9.476, 10485.244, 278.595, 52558.497 20/11/18,00:25:03,19,06,1, 11.8,1,1, 9.476, 10485.243, 278.545, 52558.456 20/11/18,00:25:04,00,06,1, 11.9,1,1, 9.473, 10485.237, 278.545, 52558.456 20/11/18,00:25:04,01,06,1, 11.9,1,1, 9.473, 10485.257, 278.557, 52558.448 20/11/18,00:25:04,02,06,1, 11.9,1,1, 9.473, 10485.234, 278.534, 52558.438 20/11/18,00:25:04,03,06,1, 11.9,1,1, 9.473, 10485.247, 278.546, 52558.458 20/11/18,00:25:04,04,06,1, 11.9,1,1, 9.473, 10485.241, 278.532, 52558.461 20/11/18,00:25:04,05,06,1, 11.9,1,1, 9.473, 10485.254, 278.506, 52558.413 20/11/18,00:25:04,06,06,1, 11.9,1,1, 9.473, 10485.247, 278.516, 52558.467 20/11/18,00:25:04,07,06,1, 11.9,1,1, 9.473, 10485.223, 278.481, 52558.411 20/11/18,00:25:04,08,06,1, 11.9,1,1, 9.473, 10485.237, 278.486, 52558.426 20/11/18,00:25:04,09,06,1, 11.9,1,1, 9.473, 10485.244, 278.486, 52558.454 20/11/18,00:25:04,10,06,1, 11.9,1,1, 9.473, 10485.210, 278.439, 52558.411 20/11/18,00:25:04,11,06,1, 11.9,1,1, 9.473, 10485.212, 278.463, 52558.445 20/11/18,00:25:04,12,06,1, 11.9,1,1, 9.473, 10485.251, 278.464, 52558.442 20/11/18,00:25:04,13,06,1, 11.9,1,1, 9.473, 10485.227, 278.434, 52558.414 20/11/18,00:25:04,14,06,1, 11.9,1,1, 9.473, 10485.230, 278.438, 52558.424 20/11/18,00:25:04,15,06,1, 11.9,1,1, 9.473, 10485.238, 278.420, 52558.404 20/11/18,00:25:04,16,06,1, 11.9,1,1, 9.473, 10485.243, 278.408, 52558.394 20/11/18,00:25:04,17,06,1, 11.9,1,1, 9.473, 10485.252, 278.439, 52558.387 20/11/18,00:25:04,18,06,1, 11.9,1,1, 9.473, 10485.240, 278.387, 52558.394 20/11/18,00:25:04,19,06,1, 11.9,1,1, 9.473, 10485.234, 278.403, 52558.386 20/11/18,00:25:05,00,06,1, 11.7,1,1, 9.475, 10485.228, 278.403, 52558.386 20/11/18,00:25:05,01,06,1, 11.7,1,1, 9.475, 10485.218, 278.347, 52558.360 20/11/18,00:25:05,02,06,1, 11.7,1,1, 9.475, 10485.229, 278.351, 52558.369 20/11/18,00:25:05,03,06,1, 11.7,1,1, 9.475, 10485.236, 278.352, 52558.378 20/11/18,00:25:05,04,06,1, 11.7,1,1, 9.475, 10485.235, 278.338, 52558.350 20/11/18,00:25:05,05,06,1, 11.7,1,1, 9.475, 10485.264, 278.347, 52558.348 20/11/18,00:25:05,06,06,1, 11.7,1,1, 9.475, 10485.252, 278.313, 52558.318 20/11/18,00:25:05,07,06,1, 11.7,1,1, 9.475, 10485.248, 278.324, 52558.339 20/11/18,00:25:05,08,06,1, 11.7,1,1, 9.475, 10485.248, 278.320, 52558.373 20/11/18,00:25:05,09,06,1, 11.7,1,1, 9.475, 10485.236, 278.282, 52558.357 20/11/18,00:25:05,10,06,1, 11.7,1,1, 9.475, 10485.273, 278.288, 52558.314 20/11/18,00:25:05,11,06,1, 11.7,1,1, 9.475, 10485.252, 278.272, 52558.328 20/11/18,00:25:05,12,06,1, 11.7,1,1, 9.475, 10485.266, 278.263, 52558.290 20/11/18,00:25:05,13,06,1, 11.7,1,1, 9.475, 10485.282, 278.276, 52558.305 20/11/18,00:25:05,14,06,1, 11.7,1,1, 9.475, 10485.260, 278.255, 52558.311 20/11/18,00:25:05,15,06,1, 11.7,1,1, 9.475, 10485.284, 278.250, 52558.283 20/11/18,00:25:05,16,06,1, 11.7,1,1, 9.475, 10485.292, 278.279, 52558.334 20/11/18,00:25:05,17,06,1, 11.7,1,1, 9.475, 10485.284, 278.236, 52558.307 20/11/18,00:25:05,18,06,1, 11.7,1,1, 9.475, 10485.291, 278.229, 52558.275 20/11/18,00:25:05,19,06,1, 11.7,1,1, 9.475, 10485.299, 278.232, 52558.301 20/11/18,00:25:06,00,06,1, 11.8,1,1, 9.478, 10485.295, 278.232, 52558.301 20/11/18,00:25:06,01,06,1, 11.8,1,1, 9.478, 10485.274, 278.202, 52558.288 20/11/18,00:25:06,02,06,1, 11.8,1,1, 9.478, 10485.304, 278.221, 52558.310 20/11/18,00:25:06,03,06,1, 11.8,1,1, 9.478, 10485.285, 278.167, 52558.301 20/11/18,00:25:06,04,06,1, 11.8,1,1, 9.478, 10485.326, 278.194, 52558.295 20/11/18,00:25:06,05,06,1, 11.8,1,1, 9.478, 10485.309, 278.195, 52558.291 20/11/18,00:25:06,06,06,1, 11.8,1,1, 9.478, 10485.306, 278.160, 52558.254 20/11/18,00:25:06,07,06,1, 11.8,1,1, 9.478, 10485.323, 278.227, 52558.293 20/11/18,00:25:06,08,06,1, 11.8,1,1, 9.478, 10485.313, 278.176, 52558.285 20/11/18,00:25:06,09,06,1, 11.8,1,1, 9.478, 10485.325, 278.149, 52558.288 20/11/18,00:25:06,10,06,1, 11.8,1,1, 9.478, 10485.339, 278.171, 52558.267 20/11/18,00:25:06,11,06,1, 11.8,1,1, 9.478, 10485.336, 278.132, 52558.241 20/11/18,00:25:06,12,06,1, 11.8,1,1, 9.478, 10485.365, 278.141, 52558.279 20/11/18,00:25:06,13,06,1, 11.8,1,1, 9.478, 10485.373, 278.154, 52558.303 20/11/18,00:25:06,14,06,1, 11.8,1,1, 9.478, 10485.367, 278.130, 52558.247 20/11/18,00:25:06,15,06,1, 11.8,1,1, 9.478, 10485.381, 278.140, 52558.276 20/11/18,00:25:06,16,06,1, 11.8,1,1, 9.478, 10485.393, 278.132, 52558.224 20/11/18,00:25:06,17,06,1, 11.8,1,1, 9.478, 10485.408, 278.117, 52558.267 20/11/18,00:25:06,18,06,1, 11.8,1,1, 9.478, 10485.419, 278.111, 52558.255 20/11/18,00:25:06,19,06,1, 11.8,1,1, 9.478, 10485.400, 278.121, 52558.284 20/11/18,00:25:07,00,06,1, 11.9,1,1, 9.476, 10485.395, 278.121, 52558.284 20/11/18,00:25:07,01,06,1, 11.9,1,1, 9.476, 10485.424, 278.124, 52558.297 20/11/18,00:25:07,02,06,1, 11.9,1,1, 9.476, 10485.403, 278.078, 52558.275 20/11/18,00:25:07,03,06,1, 11.9,1,1, 9.476, 10485.441, 278.104, 52558.284 20/11/18,00:25:07,04,06,1, 11.9,1,1, 9.476, 10485.471, 278.125, 52558.260 20/11/18,00:25:07,05,06,1, 11.9,1,1, 9.476, 10485.471, 278.073, 52558.255 20/11/18,00:25:07,06,06,1, 11.9,1,1, 9.476, 10485.468, 278.094, 52558.256 20/11/18,00:25:07,07,06,1, 11.9,1,1, 9.476, 10485.470, 278.097, 52558.277 20/11/18,00:25:07,08,06,1, 11.9,1,1, 9.476, 10485.481, 278.075, 52558.233 20/11/18,00:25:07,09,06,1, 11.9,1,1, 9.476, 10485.486, 278.067, 52558.195 20/11/18,00:25:07,10,06,1, 11.9,1,1, 9.476, 10485.476, 278.059, 52558.247 20/11/18,00:25:07,11,06,1, 11.9,1,1, 9.476, 10485.479, 278.064, 52558.244 20/11/18,00:25:07,12,06,1, 11.9,1,1, 9.476, 10485.521, 278.072, 52558.251 20/11/18,00:25:07,13,06,1, 11.9,1,1, 9.476, 10485.515, 278.076, 52558.219 20/11/18,00:25:07,14,06,1, 11.9,1,1, 9.476, 10485.518, 278.066, 52558.223 20/11/18,00:25:07,15,06,1, 11.9,1,1, 9.476, 10485.532, 278.084, 52558.244 20/11/18,00:25:07,16,06,1, 11.9,1,1, 9.476, 10485.546, 278.040, 52558.192 20/11/18,00:25:07,17,06,1, 11.9,1,1, 9.476, 10485.571, 278.072, 52558.243 20/11/18,00:25:07,18,06,1, 11.9,1,1, 9.476, 10485.564, 278.067, 52558.205 20/11/18,00:25:07,19,06,1, 11.9,1,1, 9.476, 10485.583, 278.055, 52558.213 20/11/18,00:25:08,00,06,1, 11.9,1,1, 9.478, 10485.579, 278.055, 52558.213 20/11/18,00:25:08,01,06,1, 11.9,1,1, 9.478, 10485.614, 278.040, 52558.232 20/11/18,00:25:08,02,06,1, 11.9,1,1, 9.478, 10485.615, 278.046, 52558.193 20/11/18,00:25:08,03,06,1, 11.9,1,1, 9.478, 10485.635, 278.075, 52558.213 20/11/18,00:25:08,04,06,1, 11.9,1,1, 9.478, 10485.657, 278.057, 52558.207 20/11/18,00:25:08,05,06,1, 11.9,1,1, 9.478, 10485.652, 278.042, 52558.213 20/11/18,00:25:08,06,06,1, 11.9,1,1, 9.478, 10485.649, 278.068, 52558.222 20/11/18,00:25:08,07,06,1, 11.9,1,1, 9.478, 10485.675, 278.027, 52558.193 20/11/18,00:25:08,08,06,1, 11.9,1,1, 9.478, 10485.663, 278.044, 52558.211 20/11/18,00:25:08,09,06,1, 11.9,1,1, 9.478, 10485.656, 278.066, 52558.222 20/11/18,00:25:08,10,06,1, 11.9,1,1, 9.478, 10485.672, 278.019, 52558.207 20/11/18,00:25:08,11,06,1, 11.9,1,1, 9.478, 10485.703, 278.080, 52558.237 20/11/18,00:25:08,12,06,1, 11.9,1,1, 9.478, 10485.700, 278.059, 52558.197 20/11/18,00:25:08,13,06,1, 11.9,1,1, 9.478, 10485.699, 278.025, 52558.201 20/11/18,00:25:08,14,06,1, 11.9,1,1, 9.478, 10485.726, 278.072, 52558.203 20/11/18,00:25:08,15,06,1, 11.9,1,1, 9.478, 10485.717, 278.051, 52558.210 20/11/18,00:25:08,16,06,1, 11.9,1,1, 9.478, 10485.739, 278.064, 52558.180 20/11/18,00:25:08,17,06,1, 11.9,1,1, 9.478, 10485.737, 278.067, 52558.184 20/11/18,00:25:08,18,06,1, 11.9,1,1, 9.478, 10485.750, 278.046, 52558.181 20/11/18,00:25:08,19,06,1, 11.9,1,1, 9.478, 10485.771, 278.056, 52558.229 20/11/18,00:25:09,00,06,1, 11.9,1,1, 9.477, 10485.771, 278.056, 52558.229 20/11/18,00:25:09,01,06,1, 11.9,1,1, 9.477, 10485.775, 278.045, 52558.158 20/11/18,00:25:09,02,06,1, 11.9,1,1, 9.477, 10485.792, 278.084, 52558.224 20/11/18,00:25:09,03,06,1, 11.9,1,1, 9.477, 10485.795, 278.074, 52558.335 20/11/18,00:25:09,04,06,1, 11.9,1,1, 9.477, 10485.793, 278.049, 52558.124 20/11/18,00:25:09,05,06,1, 11.9,1,1, 9.477, 10485.824, 278.090, 52558.175 20/11/18,00:25:09,06,06,1, 11.9,1,1, 9.477, 10485.805, 278.068, 52558.130 20/11/18,00:25:09,07,06,1, 11.9,1,1, 9.477, 10485.841, 278.070, 52558.146 20/11/18,00:25:09,08,06,1, 11.9,1,1, 9.477, 10485.842, 278.100, 52558.196 20/11/18,00:25:09,09,06,1, 11.9,1,1, 9.477, 10485.850, 278.058, 52558.142 20/11/18,00:25:09,10,06,1, 11.9,1,1, 9.477, 10485.875, 278.075, 52558.153 20/11/18,00:25:09,11,06,1, 11.9,1,1, 9.477, 10485.859, 278.100, 52558.167 20/11/18,00:25:09,12,06,1, 11.9,1,1, 9.477, 10485.880, 278.071, 52558.152 20/11/18,00:25:09,13,06,1, 11.9,1,1, 9.477, 10485.898, 278.109, 52558.194 20/11/18,00:25:09,14,06,1, 11.9,1,1, 9.477, 10485.875, 278.082, 52558.178 20/11/18,00:25:09,15,06,1, 11.9,1,1, 9.477, 10485.913, 278.074, 52558.184 20/11/18,00:25:09,16,06,1, 11.9,1,1, 9.477, 10485.950, 278.118, 52558.205 20/11/18,00:25:09,17,06,1, 11.9,1,1, 9.477, 10485.919, 278.066, 52558.183 20/11/18,00:25:09,18,06,1, 11.9,1,1, 9.477, 10485.926, 278.116, 52558.180 20/11/18,00:25:09,19,06,1, 11.9,1,1, 9.477, 10485.970, 278.111, 52558.162 20/11/18,00:25:10,00,06,1, 11.9,1,1, 9.478, 10485.963, 278.111, 52558.162 20/11/18,00:25:10,01,06,1, 11.9,1,1, 9.478, 10485.977, 278.103, 52558.169 20/11/18,00:25:10,02,06,1, 11.9,1,1, 9.478, 10485.985, 278.106, 52558.179 20/11/18,00:25:10,03,06,1, 11.9,1,1, 9.478, 10485.959, 278.078, 52558.119 20/11/18,00:25:10,04,06,1, 11.9,1,1, 9.478, 10486.015, 278.102, 52558.202 20/11/18,00:25:10,05,06,1, 11.9,1,1, 9.478, 10486.017, 278.104, 52558.150 20/11/18,00:25:10,06,06,1, 11.9,1,1, 9.478, 10486.014, 278.108, 52558.197 20/11/18,00:25:10,07,06,1, 11.9,1,1, 9.478, 10486.040, 278.121, 52558.191 20/11/18,00:25:10,08,06,1, 11.9,1,1, 9.478, 10486.039, 278.103, 52558.152 20/11/18,00:25:10,09,06,1, 11.9,1,1, 9.478, 10486.051, 278.099, 52558.141 20/11/18,00:25:10,10,06,1, 11.9,1,1, 9.478, 10486.059, 278.116, 52558.166 20/11/18,00:25:10,11,06,1, 11.9,1,1, 9.478, 10486.042, 278.088, 52558.149 20/11/18,00:25:10,12,06,1, 11.9,1,1, 9.478, 10486.069, 278.114, 52558.172 20/11/18,00:25:10,13,06,1, 11.9,1,1, 9.478, 10486.086, 278.098, 52558.163 20/11/18,00:25:10,14,06,1, 11.9,1,1, 9.478, 10486.074, 278.099, 52558.153 20/11/18,00:25:10,15,06,1, 11.9,1,1, 9.478, 10486.099, 278.119, 52558.139 20/11/18,00:25:10,16,06,1, 11.9,1,1, 9.478, 10486.100, 278.119, 52558.127 20/11/18,00:25:10,17,06,1, 11.9,1,1, 9.478, 10486.100, 278.100, 52558.178 20/11/18,00:25:10,18,06,1, 11.9,1,1, 9.478, 10486.134, 278.103, 52558.178 20/11/18,00:25:10,19,06,1, 11.9,1,1, 9.478, 10486.124, 278.086, 52558.116 20/11/18,00:25:11,00,06,1, 11.9,1,1, 9.476, 10486.121, 278.086, 52558.116 20/11/18,00:25:11,01,06,1, 11.9,1,1, 9.476, 10486.164, 278.112, 52558.142 20/11/18,00:25:11,02,06,1, 11.9,1,1, 9.476, 10486.156, 278.088, 52558.110 20/11/18,00:25:11,03,06,1, 11.9,1,1, 9.476, 10486.163, 278.102, 52558.171 20/11/18,00:25:11,04,06,1, 11.9,1,1, 9.476, 10486.149, 278.103, 52558.126 20/11/18,00:25:11,05,06,1, 11.9,1,1, 9.476, 10486.154, 278.090, 52558.101 20/11/18,00:25:11,06,06,1, 11.9,1,1, 9.476, 10486.201, 278.114, 52558.119 20/11/18,00:25:11,07,06,1, 11.9,1,1, 9.476, 10486.163, 278.096, 52558.127 20/11/18,00:25:11,08,06,1, 11.9,1,1, 9.476, 10486.171, 278.070, 52558.125 20/11/18,00:25:11,09,06,1, 11.9,1,1, 9.476, 10486.201, 278.115, 52558.116 20/11/18,00:25:11,10,06,1, 11.9,1,1, 9.476, 10486.204, 278.067, 52558.113 20/11/18,00:25:11,11,06,1, 11.9,1,1, 9.476, 10486.234, 278.091, 52558.138 20/11/18,00:25:11,12,06,1, 11.9,1,1, 9.476, 10486.237, 278.074, 52558.124 20/11/18,00:25:11,13,06,1, 11.9,1,1, 9.476, 10486.249, 278.047, 52558.126 20/11/18,00:25:11,14,06,1, 11.9,1,1, 9.476, 10486.256, 278.061, 52558.133 20/11/18,00:25:11,15,06,1, 11.9,1,1, 9.476, 10486.256, 278.051, 52558.094 20/11/18,00:25:11,16,06,1, 11.9,1,1, 9.476, 10486.278, 278.062, 52558.110 20/11/18,00:25:11,17,06,1, 11.9,1,1, 9.476, 10486.292, 278.081, 52558.134 20/11/18,00:25:11,18,06,1, 11.9,1,1, 9.476, 10486.300, 278.052, 52558.068 20/11/18,00:25:11,19,06,1, 11.9,1,1, 9.476, 10486.303, 278.027, 52558.084 20/11/18,00:25:12,00,06,1, 11.9,1,1, 9.477, 10486.296, 278.027, 52558.084 20/11/18,00:25:12,01,06,1, 11.9,1,1, 9.477, 10486.315, 278.028, 52558.085 20/11/18,00:25:12,02,06,1, 11.9,1,1, 9.477, 10486.354, 278.006, 52558.087 20/11/18,00:25:12,03,06,1, 11.9,1,1, 9.477, 10486.366, 278.022, 52558.123 20/11/18,00:25:12,04,06,1, 11.9,1,1, 9.477, 10486.371, 278.027, 52558.098 20/11/18,00:25:12,05,06,1, 11.9,1,1, 9.477, 10486.380, 278.013, 52558.064 20/11/18,00:25:12,06,06,1, 11.9,1,1, 9.477, 10486.394, 278.007, 52558.093 20/11/18,00:25:12,07,06,1, 11.9,1,1, 9.477, 10486.386, 278.018, 52558.082 20/11/18,00:25:12,08,06,1, 11.9,1,1, 9.477, 10486.384, 277.995, 52558.052 20/11/18,00:25:12,09,06,1, 11.9,1,1, 9.477, 10486.413, 277.998, 52558.046 20/11/18,00:25:12,10,06,1, 11.9,1,1, 9.477, 10486.439, 278.000, 52558.039 20/11/18,00:25:12,11,06,1, 11.9,1,1, 9.477, 10486.431, 278.016, 52558.069 20/11/18,00:25:12,12,06,1, 11.9,1,1, 9.477, 10486.440, 278.011, 52558.102 20/11/18,00:25:12,13,06,1, 11.9,1,1, 9.477, 10486.459, 278.000, 52558.030 20/11/18,00:25:12,14,06,1, 11.9,1,1, 9.477, 10486.463, 278.041, 52558.085 20/11/18,00:25:12,15,06,1, 11.9,1,1, 9.477, 10486.444, 278.008, 52558.025 20/11/18,00:25:12,16,06,1, 11.9,1,1, 9.477, 10486.508, 277.981, 52558.048 20/11/18,00:25:12,17,06,1, 11.9,1,1, 9.477, 10486.508, 277.991, 52558.031 20/11/18,00:25:12,18,06,1, 11.9,1,1, 9.477, 10486.517, 277.997, 52558.064 20/11/18,00:25:12,19,06,1, 11.9,1,1, 9.477, 10486.529, 277.985, 52558.074 20/11/18,00:25:13,00,06,1, 11.9,1,1, 9.476, 10486.522, 277.985, 52558.074 20/11/18,00:25:13,01,06,1, 11.9,1,1, 9.476, 10486.547, 277.955, 52558.014 20/11/18,00:25:13,02,06,1, 11.9,1,1, 9.476, 10486.585, 277.996, 52558.043 20/11/18,00:25:13,03,06,1, 11.9,1,1, 9.476, 10486.566, 278.017, 52558.049 20/11/18,00:25:13,04,06,1, 11.9,1,1, 9.476, 10486.560, 277.991, 52558.064 20/11/18,00:25:13,05,06,1, 11.9,1,1, 9.476, 10486.601, 278.002, 52558.091 20/11/18,00:25:13,06,06,1, 11.9,1,1, 9.476, 10486.590, 278.001, 52558.040 20/11/18,00:25:13,07,06,1, 11.9,1,1, 9.476, 10486.614, 277.994, 52557.846 20/11/18,00:25:13,08,06,1, 11.9,1,1, 9.476, 10486.613, 278.001, 52558.047 20/11/18,00:25:13,09,06,1, 11.9,1,1, 9.476, 10486.621, 277.977, 52558.040 20/11/18,00:25:13,10,06,1, 11.9,1,1, 9.476, 10486.660, 278.009, 52558.087 20/11/18,00:25:13,11,06,1, 11.9,1,1, 9.476, 10486.652, 277.995, 52558.054 20/11/18,00:25:13,12,06,1, 11.9,1,1, 9.476, 10486.674, 278.003, 52558.007 20/11/18,00:25:13,13,06,1, 11.9,1,1, 9.476, 10486.676, 278.030, 52558.196 20/11/18,00:25:13,14,06,1, 11.9,1,1, 9.476, 10486.708, 278.002, 52558.101 20/11/18,00:25:13,15,06,1, 11.9,1,1, 9.476, 10486.691, 278.003, 52558.077 20/11/18,00:25:13,16,06,1, 11.9,1,1, 9.476, 10486.727, 278.017, 52558.081 20/11/18,00:25:13,17,06,1, 11.9,1,1, 9.476, 10486.723, 278.015, 52558.027 20/11/18,00:25:13,18,06,1, 11.9,1,1, 9.476, 10486.732, 278.017, 52558.037 20/11/18,00:25:13,19,06,1, 11.9,1,1, 9.476, 10486.773, 278.028, 52558.057 20/11/18,00:25:14,00,06,1, 11.8,1,1, 9.477, 10486.772, 278.028, 52558.057 20/11/18,00:25:14,01,06,1, 11.8,1,1, 9.477, 10486.798, 278.014, 52557.896 20/11/18,00:25:14,02,06,1, 11.8,1,1, 9.477, 10486.786, 278.034, 52558.122 20/11/18,00:25:14,03,06,1, 11.8,1,1, 9.477, 10486.793, 278.000, 52558.089 20/11/18,00:25:14,04,06,1, 11.8,1,1, 9.477, 10486.824, 278.029, 52558.086 20/11/18,00:25:14,05,06,1, 11.8,1,1, 9.477, 10486.798, 278.026, 52558.026 20/11/18,00:25:14,06,06,1, 11.8,1,1, 9.477, 10486.790, 278.036, 52557.991 20/11/18,00:25:14,07,06,1, 11.8,1,1, 9.477, 10486.821, 278.045, 52558.054 20/11/18,00:25:14,08,06,1, 11.8,1,1, 9.477, 10486.822, 278.029, 52557.981 20/11/18,00:25:14,09,06,1, 11.8,1,1, 9.477, 10486.840, 278.037, 52558.007 20/11/18,00:25:14,10,06,1, 11.8,1,1, 9.477, 10486.846, 278.025, 52557.977 20/11/18,00:25:14,11,06,1, 11.8,1,1, 9.477, 10486.879, 278.013, 52557.981 20/11/18,00:25:14,12,06,1, 11.8,1,1, 9.477, 10486.867, 278.019, 52557.999 20/11/18,00:25:14,13,06,1, 11.8,1,1, 9.477, 10486.893, 278.020, 52558.001 20/11/18,00:25:14,14,06,1, 11.8,1,1, 9.477, 10486.896, 278.022, 52557.967 20/11/18,00:25:14,15,06,1, 11.8,1,1, 9.477, 10486.917, 278.059, 52558.045 20/11/18,00:25:14,16,06,1, 11.8,1,1, 9.477, 10486.941, 278.026, 52557.982 20/11/18,00:25:14,17,06,1, 11.8,1,1, 9.477, 10486.947, 278.023, 52557.964 20/11/18,00:25:14,18,06,1, 11.8,1,1, 9.477, 10486.948, 278.027, 52558.014 20/11/18,00:25:14,19,06,1, 11.8,1,1, 9.477, 10486.944, 278.030, 52557.986 20/11/18,00:25:15,00,06,1, 11.9,1,1, 9.476, 10486.939, 278.030, 52557.986 20/11/18,00:25:15,01,06,1, 11.9,1,1, 9.476, 10486.982, 278.041, 52558.000 20/11/18,00:25:15,02,06,1, 11.9,1,1, 9.476, 10486.965, 277.987, 52557.981 20/11/18,00:25:15,03,06,1, 11.9,1,1, 9.476, 10486.990, 278.011, 52557.996 20/11/18,00:25:15,04,06,1, 11.9,1,1, 9.476, 10486.982, 278.009, 52557.976 20/11/18,00:25:15,05,06,1, 11.9,1,1, 9.476, 10487.024, 277.991, 52557.955 20/11/18,00:25:15,06,06,1, 11.9,1,1, 9.476, 10487.018, 278.017, 52557.961 20/11/18,00:25:15,07,06,1, 11.9,1,1, 9.476, 10487.041, 277.991, 52557.920 20/11/18,00:25:15,08,06,1, 11.9,1,1, 9.476, 10487.023, 278.000, 52557.966 20/11/18,00:25:15,09,06,1, 11.9,1,1, 9.476, 10487.047, 277.999, 52557.976 20/11/18,00:25:15,10,06,1, 11.9,1,1, 9.476, 10487.031, 277.988, 52557.982 20/11/18,00:25:15,11,06,1, 11.9,1,1, 9.476, 10487.055, 277.981, 52558.001 20/11/18,00:25:15,12,06,1, 11.9,1,1, 9.476, 10487.061, 278.012, 52558.003 20/11/18,00:25:15,13,06,1, 11.9,1,1, 9.476, 10487.072, 277.977, 52557.990 20/11/18,00:25:15,14,06,1, 11.9,1,1, 9.476, 10487.080, 277.999, 52558.004 20/11/18,00:25:15,15,06,1, 11.9,1,1, 9.476, 10487.064, 277.984, 52557.976 20/11/18,00:25:15,16,06,1, 11.9,1,1, 9.476, 10487.084, 277.941, 52557.950 20/11/18,00:25:15,17,06,1, 11.9,1,1, 9.476, 10487.109, 277.985, 52557.993 20/11/18,00:25:15,18,06,1, 11.9,1,1, 9.476, 10487.088, 277.958, 52557.952 20/11/18,00:25:15,19,06,1, 11.9,1,1, 9.476, 10487.116, 277.962, 52557.972 20/11/18,00:25:16,00,06,1, 11.9,1,1, 9.479, 10487.114, 277.962, 52557.972 20/11/18,00:25:16,01,06,1, 11.9,1,1, 9.479, 10487.101, 277.949, 52557.957 20/11/18,00:25:16,02,06,1, 11.9,1,1, 9.479, 10487.133, 277.944, 52557.983 20/11/18,00:25:16,03,06,1, 11.9,1,1, 9.479, 10487.140, 277.953, 52557.959 20/11/18,00:25:16,04,06,1, 11.9,1,1, 9.479, 10487.126, 277.918, 52557.973 20/11/18,00:25:16,05,06,1, 11.9,1,1, 9.479, 10487.155, 277.956, 52557.965 20/11/18,00:25:16,06,06,1, 11.9,1,1, 9.479, 10487.137, 277.924, 52557.972 20/11/18,00:25:16,07,06,1, 11.9,1,1, 9.479, 10487.132, 277.900, 52557.947 20/11/18,00:25:16,08,06,1, 11.9,1,1, 9.479, 10487.152, 277.941, 52557.949 20/11/18,00:25:16,09,06,1, 11.9,1,1, 9.479, 10487.128, 277.902, 52557.941 20/11/18,00:25:16,10,06,1, 11.9,1,1, 9.479, 10487.161, 277.898, 52557.931 20/11/18,00:25:16,11,06,1, 11.9,1,1, 9.479, 10487.145, 277.923, 52557.983 20/11/18,00:25:16,12,06,1, 11.9,1,1, 9.479, 10487.161, 277.908, 52557.931 20/11/18,00:25:16,13,06,1, 11.9,1,1, 9.479, 10487.171, 277.916, 52557.952 20/11/18,00:25:16,14,06,1, 11.9,1,1, 9.479, 10487.153, 277.873, 52557.960 20/11/18,00:25:16,15,06,1, 11.9,1,1, 9.479, 10487.160, 277.855, 52557.935 20/11/18,00:25:16,16,06,1, 11.9,1,1, 9.479, 10487.176, 277.875, 52557.969 20/11/18,00:25:16,17,06,1, 11.9,1,1, 9.479, 10487.195, 277.874, 52557.915 20/11/18,00:25:16,18,06,1, 11.9,1,1, 9.479, 10487.170, 277.852, 52557.929 20/11/18,00:25:16,19,06,1, 11.9,1,1, 9.479, 10487.199, 277.889, 52557.972 20/11/18,00:25:17,00,06,1, 11.9,1,1, 9.475, 10487.198, 277.889, 52557.972 20/11/18,00:25:17,01,06,1, 11.9,1,1, 9.475, 10487.179, 277.832, 52557.952 20/11/18,00:25:17,02,06,1, 11.9,1,1, 9.475, 10487.169, 277.850, 52558.218 20/11/18,00:25:17,03,06,1, 11.9,1,1, 9.475, 10487.194, 277.863, 52558.010 20/11/18,00:25:17,04,06,1, 11.9,1,1, 9.475, 10487.222, 277.834, 52557.965 20/11/18,00:25:17,05,06,1, 11.9,1,1, 9.475, 10487.209, 277.834, 52557.976 20/11/18,00:25:17,06,06,1, 11.9,1,1, 9.475, 10487.221, 277.816, 52557.948 20/11/18,00:25:17,07,06,1, 11.9,1,1, 9.475, 10487.229, 277.829, 52557.977 20/11/18,00:25:17,08,06,1, 11.9,1,1, 9.475, 10487.208, 277.807, 52557.922 20/11/18,00:25:17,09,06,1, 11.9,1,1, 9.475, 10487.213, 277.798, 52557.906 20/11/18,00:25:17,10,06,1, 11.9,1,1, 9.475, 10487.238, 277.828, 52557.956 20/11/18,00:25:17,11,06,1, 11.9,1,1, 9.475, 10487.230, 277.765, 52557.901 20/11/18,00:25:17,12,06,1, 11.9,1,1, 9.475, 10487.250, 277.782, 52557.906 20/11/18,00:25:17,13,06,1, 11.9,1,1, 9.475, 10487.221, 277.754, 52557.936 20/11/18,00:25:17,14,06,1, 11.9,1,1, 9.475, 10487.235, 277.740, 52557.921 20/11/18,00:25:17,15,06,1, 11.9,1,1, 9.475, 10487.254, 277.759, 52557.921 20/11/18,00:25:17,16,06,1, 11.9,1,1, 9.475, 10487.244, 277.771, 52557.934 20/11/18,00:25:17,17,06,1, 11.9,1,1, 9.475, 10487.255, 277.734, 52557.851 20/11/18,00:25:17,18,06,1, 11.9,1,1, 9.475, 10487.276, 277.725, 52557.934 20/11/18,00:25:17,19,06,1, 11.9,1,1, 9.475, 10487.247, 277.738, 52557.900 20/11/18,00:25:18,00,06,1, 11.9,1,1, 9.480, 10487.239, 277.738, 52557.900 20/11/18,00:25:18,01,06,1, 11.9,1,1, 9.480, 10487.261, 277.734, 52557.928 20/11/18,00:25:18,02,06,1, 11.9,1,1, 9.480, 10487.252, 277.710, 52557.916 20/11/18,00:25:18,03,06,1, 11.9,1,1, 9.480, 10487.271, 277.718, 52557.920 20/11/18,00:25:18,04,06,1, 11.9,1,1, 9.480, 10487.307, 277.722, 52557.909 20/11/18,00:25:18,05,06,1, 11.9,1,1, 9.480, 10487.256, 277.700, 52557.893 20/11/18,00:25:18,06,06,1, 11.9,1,1, 9.480, 10487.291, 277.745, 52557.929 20/11/18,00:25:18,07,06,1, 11.9,1,1, 9.480, 10487.280, 277.720, 52557.932 20/11/18,00:25:18,08,06,1, 11.9,1,1, 9.480, 10487.282, 277.694, 52557.929 20/11/18,00:25:18,09,06,1, 11.9,1,1, 9.480, 10487.273, 277.724, 52557.991 20/11/18,00:25:18,10,06,1, 11.9,1,1, 9.480, 10487.306, 277.696, 52557.904 20/11/18,00:25:18,11,06,1, 11.9,1,1, 9.480, 10487.292, 277.700, 52557.876 20/11/18,00:25:18,12,06,1, 11.9,1,1, 9.480, 10487.308, 277.750, 52557.923 20/11/18,00:25:18,13,06,1, 11.9,1,1, 9.480, 10487.289, 277.699, 52557.929 20/11/18,00:25:18,14,06,1, 11.9,1,1, 9.480, 10487.305, 277.709, 52557.881 20/11/18,00:25:18,15,06,1, 11.9,1,1, 9.480, 10487.333, 277.720, 52557.896 20/11/18,00:25:18,16,06,1, 11.9,1,1, 9.480, 10487.303, 277.677, 52557.904 20/11/18,00:25:18,17,06,1, 11.9,1,1, 9.480, 10487.294, 277.702, 52557.928 20/11/18,00:25:18,18,06,1, 11.9,1,1, 9.480, 10487.361, 277.686, 52557.930 20/11/18,00:25:18,19,06,1, 11.9,1,1, 9.480, 10487.365, 277.684, 52557.866 20/11/18,00:25:19,00,06,1, 11.9,1,1, 9.477, 10487.365, 277.684, 52557.866 20/11/18,00:25:19,01,06,1, 11.9,1,1, 9.477, 10487.377, 277.683, 52557.892 20/11/18,00:25:19,02,06,1, 11.9,1,1, 9.477, 10487.382, 277.685, 52557.877 20/11/18,00:25:19,03,06,1, 11.9,1,1, 9.477, 10487.390, 277.711, 52557.922 20/11/18,00:25:19,04,06,1, 11.9,1,1, 9.477, 10487.404, 277.675, 52557.869 20/11/18,00:25:19,05,06,1, 11.9,1,1, 9.477, 10487.411, 277.683, 52557.865 20/11/18,00:25:19,06,06,1, 11.9,1,1, 9.477, 10487.416, 277.693, 52557.882 20/11/18,00:25:19,07,06,1, 11.9,1,1, 9.477, 10487.405, 277.648, 52557.844 20/11/18,00:25:19,08,06,1, 11.9,1,1, 9.477, 10487.437, 277.704, 52557.894 20/11/18,00:25:19,09,06,1, 11.9,1,1, 9.477, 10487.434, 277.665, 52557.839 20/11/18,00:25:19,10,06,1, 11.9,1,1, 9.477, 10487.437, 277.662, 52557.847 20/11/18,00:25:19,11,06,1, 11.9,1,1, 9.477, 10487.452, 277.665, 52557.899 20/11/18,00:25:19,12,06,1, 11.9,1,1, 9.477, 10487.489, 277.640, 52557.862 20/11/18,00:25:19,13,06,1, 11.9,1,1, 9.477, 10487.494, 277.666, 52557.880 20/11/18,00:25:19,14,06,1, 11.9,1,1, 9.477, 10487.501, 277.680, 52557.877 20/11/18,00:25:19,15,06,1, 11.9,1,1, 9.477, 10487.505, 277.657, 52557.825 20/11/18,00:25:19,16,06,1, 11.9,1,1, 9.477, 10487.525, 277.660, 52557.854 20/11/18,00:25:19,17,06,1, 11.9,1,1, 9.477, 10487.533, 277.656, 52557.871 20/11/18,00:25:19,18,06,1, 11.9,1,1, 9.477, 10487.533, 277.659, 52557.860 20/11/18,00:25:19,19,06,1, 11.9,1,1, 9.477, 10487.553, 277.643, 52557.855 20/11/18,00:25:20,00,06,1, 11.9,1,1, 9.480, 10487.548, 277.643, 52557.855 20/11/18,00:25:20,01,06,1, 11.9,1,1, 9.480, 10487.555, 277.616, 52557.841 20/11/18,00:25:20,02,06,1, 11.9,1,1, 9.480, 10487.587, 277.649, 52557.861 20/11/18,00:25:20,03,06,1, 11.9,1,1, 9.480, 10487.602, 277.635, 52558.003 20/11/18,00:25:20,04,06,1, 11.9,1,1, 9.480, 10487.580, 277.634, 52557.832 20/11/18,00:25:20,05,06,1, 11.9,1,1, 9.480, 10487.638, 277.632, 52557.837 20/11/18,00:25:20,06,06,1, 11.9,1,1, 9.480, 10487.621, 277.609, 52557.893 20/11/18,00:25:20,07,06,1, 11.9,1,1, 9.480, 10487.633, 277.622, 52557.703 20/11/18,00:25:20,08,06,1, 11.9,1,1, 9.480, 10487.611, 277.617, 52557.814 20/11/18,00:25:20,09,06,1, 11.9,1,1, 9.480, 10487.650, 277.611, 52557.880 20/11/18,00:25:20,10,06,1, 11.9,1,1, 9.480, 10487.689, 277.601, 52557.834 20/11/18,00:25:20,11,06,1, 11.9,1,1, 9.480, 10487.688, 277.572, 52557.802 20/11/18,00:25:20,12,06,1, 11.9,1,1, 9.480, 10487.727, 277.595, 52557.851 20/11/18,00:25:20,13,06,1, 11.9,1,1, 9.480, 10487.741, 277.591, 52557.836 20/11/18,00:25:20,14,06,1, 11.9,1,1, 9.480, 10487.744, 277.592, 52557.834 20/11/18,00:25:20,15,06,1, 11.9,1,1, 9.480, 10487.774, 277.600, 52557.846 20/11/18,00:25:20,16,06,1, 11.9,1,1, 9.480, 10487.817, 277.599, 52557.854 20/11/18,00:25:20,17,06,1, 11.9,1,1, 9.480, 10487.800, 277.589, 52557.822 20/11/18,00:25:20,18,06,1, 11.9,1,1, 9.480, 10487.795, 277.571, 52557.839 20/11/18,00:25:20,19,06,1, 11.9,1,1, 9.480, 10487.826, 277.566, 52557.824 20/11/18,00:25:21,00,06,1, 11.9,1,1, 9.478, 10487.823, 277.566, 52557.824 20/11/18,00:25:21,01,06,1, 11.9,1,1, 9.478, 10487.862, 277.555, 52557.802 20/11/18,00:25:21,02,06,1, 11.9,1,1, 9.478, 10487.898, 277.562, 52557.803 20/11/18,00:25:21,03,06,1, 11.9,1,1, 9.478, 10487.908, 277.513, 52557.771 20/11/18,00:25:21,04,06,1, 11.9,1,1, 9.478, 10487.908, 277.552, 52557.814 20/11/18,00:25:21,05,06,1, 11.9,1,1, 9.478, 10487.917, 277.521, 52557.788 20/11/18,00:25:21,06,06,1, 11.9,1,1, 9.478, 10487.950, 277.550, 52557.692 20/11/18,00:25:21,07,06,1, 11.9,1,1, 9.478, 10488.009, 277.557, 52557.909 20/11/18,00:25:21,08,06,1, 11.9,1,1, 9.478, 10487.988, 277.533, 52557.840 20/11/18,00:25:21,09,06,1, 11.9,1,1, 9.478, 10488.010, 277.539, 52557.856 20/11/18,00:25:21,10,06,1, 11.9,1,1, 9.478, 10488.035, 277.525, 52557.838 20/11/18,00:25:21,11,06,1, 11.9,1,1, 9.478, 10488.033, 277.515, 52557.847 20/11/18,00:25:21,12,06,1, 11.9,1,1, 9.478, 10488.046, 277.542, 52557.842 20/11/18,00:25:21,13,06,1, 11.9,1,1, 9.478, 10488.059, 277.536, 52557.796 20/11/18,00:25:21,14,06,1, 11.9,1,1, 9.478, 10488.094, 277.518, 52557.772 20/11/18,00:25:21,15,06,1, 11.9,1,1, 9.478, 10488.126, 277.530, 52557.823 20/11/18,00:25:21,16,06,1, 11.9,1,1, 9.478, 10488.130, 277.504, 52557.797 20/11/18,00:25:21,17,06,1, 11.9,1,1, 9.478, 10488.140, 277.536, 52557.815 20/11/18,00:25:21,18,06,1, 11.9,1,1, 9.478, 10488.149, 277.507, 52557.770 20/11/18,00:25:21,19,06,1, 11.9,1,1, 9.478, 10488.164, 277.491, 52557.802 20/11/18,00:25:22,00,07,1, 11.8,1,1, 9.478, 10488.157, 277.491, 52557.802 20/11/18,00:25:22,01,07,1, 11.8,1,1, 9.478, 10488.214, 277.467, 52557.744 20/11/18,00:25:22,02,07,1, 11.8,1,1, 9.478, 10488.231, 277.484, 52557.768 20/11/18,00:25:22,03,07,1, 11.8,1,1, 9.478, 10488.253, 277.504, 52557.794 20/11/18,00:25:22,04,07,1, 11.8,1,1, 9.478, 10488.272, 277.487, 52557.792 20/11/18,00:25:22,05,07,1, 11.8,1,1, 9.478, 10488.309, 277.508, 52557.803 20/11/18,00:25:22,06,07,1, 11.8,1,1, 9.478, 10488.315, 277.518, 52557.795 20/11/18,00:25:22,07,07,1, 11.8,1,1, 9.478, 10488.328, 277.489, 52557.756 20/11/18,00:25:22,08,07,1, 11.8,1,1, 9.478, 10488.375, 277.491, 52557.791 20/11/18,00:25:22,09,07,1, 11.8,1,1, 9.478, 10488.352, 277.489, 52557.772 20/11/18,00:25:22,10,07,1, 11.8,1,1, 9.478, 10488.422, 277.481, 52557.745 20/11/18,00:25:22,11,07,1, 11.8,1,1, 9.478, 10488.432, 277.484, 52557.785 20/11/18,00:25:22,12,07,1, 11.8,1,1, 9.478, 10488.433, 277.476, 52557.745 20/11/18,00:25:22,13,07,1, 11.8,1,1, 9.478, 10488.469, 277.460, 52557.780 20/11/18,00:25:22,14,07,1, 11.8,1,1, 9.478, 10488.470, 277.474, 52557.800 20/11/18,00:25:22,15,07,1, 11.8,1,1, 9.478, 10488.470, 277.464, 52557.776 20/11/18,00:25:22,16,07,1, 11.8,1,1, 9.478, 10488.527, 277.480, 52557.762 20/11/18,00:25:22,17,07,1, 11.8,1,1, 9.478, 10488.522, 277.493, 52557.781 20/11/18,00:25:22,18,07,1, 11.8,1,1, 9.478, 10488.537, 277.457, 52557.730 20/11/18,00:25:22,19,07,1, 11.8,1,1, 9.478, 10488.586, 277.492, 52557.742 20/11/18,00:25:23,00,07,1, 11.9,1,1, 9.474, 10488.583, 277.492, 52557.742 20/11/18,00:25:23,01,07,1, 11.9,1,1, 9.474, 10488.595, 277.439, 52557.771 20/11/18,00:25:23,02,07,1, 11.9,1,1, 9.474, 10488.648, 277.478, 52557.776 20/11/18,00:25:23,03,07,1, 11.9,1,1, 9.474, 10488.656, 277.469, 52557.771 20/11/18,00:25:23,04,07,1, 11.9,1,1, 9.474, 10488.650, 277.464, 52557.760 20/11/18,00:25:23,05,07,1, 11.9,1,1, 9.474, 10488.702, 277.470, 52557.767 20/11/18,00:25:23,06,07,1, 11.9,1,1, 9.474, 10488.716, 277.445, 52557.747 20/11/18,00:25:23,07,07,1, 11.9,1,1, 9.474, 10488.721, 277.470, 52557.753 20/11/18,00:25:23,08,07,1, 11.9,1,1, 9.474, 10488.739, 277.486, 52557.765 20/11/18,00:25:23,09,07,1, 11.9,1,1, 9.474, 10488.758, 277.471, 52557.719 20/11/18,00:25:23,10,07,1, 11.9,1,1, 9.474, 10488.791, 277.470, 52557.717 20/11/18,00:25:23,11,07,1, 11.9,1,1, 9.474, 10488.805, 277.449, 52557.731 20/11/18,00:25:23,12,07,1, 11.9,1,1, 9.474, 10488.813, 277.450, 52557.731 20/11/18,00:25:23,13,07,1, 11.9,1,1, 9.474, 10488.873, 277.484, 52557.756 20/11/18,00:25:23,14,07,1, 11.9,1,1, 9.474, 10488.862, 277.442, 52557.731 20/11/18,00:25:23,15,07,1, 11.9,1,1, 9.474, 10488.879, 277.459, 52557.742 20/11/18,00:25:23,16,07,1, 11.9,1,1, 9.474, 10488.920, 277.474, 52557.754 20/11/18,00:25:23,17,07,1, 11.9,1,1, 9.474, 10488.910, 277.469, 52557.706 20/11/18,00:25:23,18,07,1, 11.9,1,1, 9.474, 10488.929, 277.479, 52557.729 20/11/18,00:25:23,19,07,1, 11.9,1,1, 9.474, 10488.943, 277.455, 52557.713 20/11/18,00:25:24,00,08,1, 11.9,1,1, 9.475, 10488.942, 277.455, 52557.713 20/11/18,00:25:24,01,08,1, 11.9,1,1, 9.475, 10488.995, 277.469, 52557.723 20/11/18,00:25:24,02,08,1, 11.9,1,1, 9.475, 10488.987, 277.418, 52557.693 20/11/18,00:25:24,03,08,1, 11.9,1,1, 9.475, 10488.994, 277.411, 52557.709 20/11/18,00:25:24,04,08,1, 11.9,1,1, 9.475, 10489.039, 277.443, 52557.747 20/11/18,00:25:24,05,08,1, 11.9,1,1, 9.475, 10489.033, 277.413, 52557.696 20/11/18,00:25:24,06,08,1, 11.9,1,1, 9.475, 10489.045, 277.408, 52557.671 20/11/18,00:25:24,07,08,1, 11.9,1,1, 9.475, 10489.065, 277.436, 52557.733 20/11/18,00:25:24,08,08,1, 11.9,1,1, 9.475, 10489.074, 277.404, 52557.708 20/11/18,00:25:24,09,08,1, 11.9,1,1, 9.475, 10489.088, 277.429, 52557.687 20/11/18,00:25:24,10,08,1, 11.9,1,1, 9.475, 10489.116, 277.410, 52557.673 20/11/18,00:25:24,11,08,1, 11.9,1,1, 9.475, 10489.121, 277.394, 52557.684 20/11/18,00:25:24,12,08,1, 11.9,1,1, 9.475, 10489.146, 277.405, 52557.679 20/11/18,00:25:24,13,08,1, 11.9,1,1, 9.475, 10489.159, 277.394, 52557.697 20/11/18,00:25:24,14,08,1, 11.9,1,1, 9.475, 10489.185, 277.405, 52557.737 20/11/18,00:25:24,15,08,1, 11.9,1,1, 9.475, 10489.184, 277.426, 52557.736 20/11/18,00:25:24,16,08,1, 11.9,1,1, 9.475, 10489.188, 277.399, 52557.697 20/11/18,00:25:24,17,08,1, 11.9,1,1, 9.475, 10489.237, 277.406, 52557.698 20/11/18,00:25:24,18,08,1, 11.9,1,1, 9.475, 10489.240, 277.412, 52557.717 20/11/18,00:25:24,19,08,1, 11.9,1,1, 9.475, 10489.242, 277.407, 52557.731 20/11/18,00:25:25,00,07,1, 11.9,1,1, 9.476, 10489.234, 277.407, 52557.731 20/11/18,00:25:25,01,07,1, 11.9,1,1, 9.476, 10489.263, 277.392, 52557.690 20/11/18,00:25:25,02,07,1, 11.9,1,1, 9.476, 10489.273, 277.394, 52557.685 20/11/18,00:25:25,03,07,1, 11.9,1,1, 9.476, 10489.327, 277.400, 52557.693 20/11/18,00:25:25,04,07,1, 11.9,1,1, 9.476, 10489.308, 277.372, 52557.677 20/11/18,00:25:25,05,07,1, 11.9,1,1, 9.476, 10489.334, 277.400, 52557.666 20/11/18,00:25:25,06,07,1, 11.9,1,1, 9.476, 10489.359, 277.399, 52557.729 20/11/18,00:25:25,07,07,1, 11.9,1,1, 9.476, 10489.335, 277.381, 52557.653 20/11/18,00:25:25,08,07,1, 11.9,1,1, 9.476, 10489.378, 277.376, 52557.705 20/11/18,00:25:25,09,07,1, 11.9,1,1, 9.476, 10489.377, 277.368, 52557.705 20/11/18,00:25:25,10,07,1, 11.9,1,1, 9.476, 10489.382, 277.354, 52557.666 20/11/18,00:25:25,11,07,1, 11.9,1,1, 9.476, 10489.424, 277.386, 52557.690 20/11/18,00:25:25,12,07,1, 11.9,1,1, 9.476, 10489.436, 277.344, 52557.708 20/11/18,00:25:25,13,07,1, 11.9,1,1, 9.476, 10489.456, 277.345, 52557.670 20/11/18,00:25:25,14,07,1, 11.9,1,1, 9.476, 10489.476, 277.366, 52557.643 20/11/18,00:25:25,15,07,1, 11.9,1,1, 9.476, 10489.469, 277.328, 52557.641 20/11/18,00:25:25,16,07,1, 11.9,1,1, 9.476, 10489.476, 277.339, 52557.684 20/11/18,00:25:25,17,07,1, 11.9,1,1, 9.476, 10489.496, 277.354, 52557.733 20/11/18,00:25:25,18,07,1, 11.9,1,1, 9.476, 10489.514, 277.321, 52557.653 20/11/18,00:25:25,19,07,1, 11.9,1,1, 9.476, 10489.512, 277.333, 52557.693 20/11/18,00:25:26,00,07,1, 11.9,1,1, 9.475, 10489.509, 277.333, 52557.693 20/11/18,00:25:26,01,07,1, 11.9,1,1, 9.475, 10489.552, 277.300, 52557.654 20/11/18,00:25:26,02,07,1, 11.9,1,1, 9.475, 10489.580, 277.314, 52557.675 20/11/18,00:25:26,03,07,1, 11.9,1,1, 9.475, 10489.581, 277.316, 52557.657 20/11/18,00:25:26,04,07,1, 11.9,1,1, 9.475, 10489.591, 277.287, 52557.639 20/11/18,00:25:26,05,07,1, 11.9,1,1, 9.475, 10489.591, 277.286, 52557.661 20/11/18,00:25:26,06,07,1, 11.9,1,1, 9.475, 10489.596, 277.279, 52557.686 20/11/18,00:25:26,07,07,1, 11.9,1,1, 9.475, 10489.635, 277.300, 52557.686 20/11/18,00:25:26,08,07,1, 11.9,1,1, 9.475, 10489.645, 277.281, 52557.678 20/11/18,00:25:26,09,07,1, 11.9,1,1, 9.475, 10489.645, 277.256, 52557.685 20/11/18,00:25:26,10,07,1, 11.9,1,1, 9.475, 10489.670, 277.263, 52557.688 20/11/18,00:25:26,11,07,1, 11.9,1,1, 9.475, 10489.684, 277.228, 52557.678 20/11/18,00:25:26,12,07,1, 11.9,1,1, 9.475, 10489.680, 277.224, 52557.654 20/11/18,00:25:26,13,07,1, 11.9,1,1, 9.475, 10489.702, 277.275, 52557.654 20/11/18,00:25:26,14,07,1, 11.9,1,1, 9.475, 10489.708, 277.252, 52557.632 20/11/18,00:25:26,15,07,1, 11.9,1,1, 9.475, 10489.733, 277.243, 52557.669 20/11/18,00:25:26,16,07,1, 11.9,1,1, 9.475, 10489.732, 277.251, 52557.651 20/11/18,00:25:26,17,07,1, 11.9,1,1, 9.475, 10489.760, 277.245, 52557.656 20/11/18,00:25:26,18,07,1, 11.9,1,1, 9.475, 10489.768, 277.254, 52557.677 20/11/18,00:25:26,19,07,1, 11.9,1,1, 9.475, 10489.782, 277.228, 52557.682 20/11/18,00:25:27,00,07,1, 11.9,1,1, 9.478, 10489.776, 277.228, 52557.682 20/11/18,00:25:27,01,07,1, 11.9,1,1, 9.478, 10489.837, 277.233, 52557.665 20/11/18,00:25:27,02,07,1, 11.9,1,1, 9.478, 10489.824, 277.225, 52557.634 20/11/18,00:25:27,03,07,1, 11.9,1,1, 9.478, 10489.839, 277.197, 52557.595 20/11/18,00:25:27,04,07,1, 11.9,1,1, 9.478, 10489.844, 277.213, 52557.644 20/11/18,00:25:27,05,07,1, 11.9,1,1, 9.478, 10489.842, 277.173, 52557.606 20/11/18,00:25:27,06,07,1, 11.9,1,1, 9.478, 10489.872, 277.198, 52557.623 20/11/18,00:25:27,07,07,1, 11.9,1,1, 9.478, 10489.879, 277.207, 52557.663 20/11/18,00:25:27,08,07,1, 11.9,1,1, 9.478, 10489.888, 277.186, 52557.614 20/11/18,00:25:27,09,07,1, 11.9,1,1, 9.478, 10489.927, 277.212, 52557.630 20/11/18,00:25:27,10,07,1, 11.9,1,1, 9.478, 10489.916, 277.174, 52557.640 20/11/18,00:25:27,11,07,1, 11.9,1,1, 9.478, 10489.952, 277.174, 52557.709 20/11/18,00:25:27,12,07,1, 11.9,1,1, 9.478, 10489.923, 277.169, 52557.578 20/11/18,00:25:27,13,07,1, 11.9,1,1, 9.478, 10489.916, 277.162, 52557.594 20/11/18,00:25:27,14,07,1, 11.9,1,1, 9.478, 10489.969, 277.165, 52557.610 20/11/18,00:25:27,15,07,1, 11.9,1,1, 9.478, 10489.997, 277.174, 52557.618 20/11/18,00:25:27,16,07,1, 11.9,1,1, 9.478, 10489.978, 277.145, 52557.557 20/11/18,00:25:27,17,07,1, 11.9,1,1, 9.478, 10490.008, 277.175, 52557.573 20/11/18,00:25:27,18,07,1, 11.9,1,1, 9.478, 10490.025, 277.186, 52557.611 20/11/18,00:25:27,19,07,1, 11.9,1,1, 9.478, 10490.030, 277.158, 52557.588 20/11/18,00:25:28,00,07,1, 11.8,1,1, 9.475, 10490.026, 277.158, 52557.588 20/11/18,00:25:28,01,07,1, 11.8,1,1, 9.475, 10490.035, 277.174, 52557.612 20/11/18,00:25:28,02,07,1, 11.8,1,1, 9.475, 10490.072, 277.125, 52557.518 20/11/18,00:25:28,03,07,1, 11.8,1,1, 9.475, 10490.090, 277.184, 52557.586 20/11/18,00:25:28,04,07,1, 11.8,1,1, 9.475, 10490.085, 277.168, 52557.562 20/11/18,00:25:28,05,07,1, 11.8,1,1, 9.475, 10490.106, 277.168, 52557.561 20/11/18,00:25:28,06,07,1, 11.8,1,1, 9.475, 10490.117, 277.165, 52557.556 20/11/18,00:25:28,07,07,1, 11.8,1,1, 9.475, 10490.126, 277.164, 52557.554 20/11/18,00:25:28,08,07,1, 11.8,1,1, 9.475, 10490.136, 277.169, 52557.552 20/11/18,00:25:28,09,07,1, 11.8,1,1, 9.475, 10490.154, 277.163, 52557.551 20/11/18,00:25:28,10,07,1, 11.8,1,1, 9.475, 10490.168, 277.165, 52557.551 20/11/18,00:25:28,11,07,1, 11.8,1,1, 9.475, 10490.175, 277.179, 52557.567 20/11/18,00:25:28,12,07,1, 11.8,1,1, 9.475, 10490.191, 277.169, 52557.571 20/11/18,00:25:28,13,07,1, 11.8,1,1, 9.475, 10490.209, 277.185, 52557.544 20/11/18,00:25:28,14,07,1, 11.8,1,1, 9.475, 10490.243, 277.192, 52557.579 20/11/18,00:25:28,15,07,1, 11.8,1,1, 9.475, 10490.229, 277.197, 52557.590 20/11/18,00:25:28,16,07,1, 11.8,1,1, 9.475, 10490.246, 277.198, 52557.553 20/11/18,00:25:28,17,07,1, 11.8,1,1, 9.475, 10490.271, 277.208, 52557.577 20/11/18,00:25:28,18,07,1, 11.8,1,1, 9.475, 10490.239, 277.189, 52557.543 20/11/18,00:25:28,19,07,1, 11.8,1,1, 9.475, 10490.273, 277.218, 52557.596 20/11/18,00:25:29,00,07,1, 11.9,1,1, 9.475, 10490.268, 277.218, 52557.596 20/11/18,00:25:29,01,07,1, 11.9,1,1, 9.475, 10490.322, 277.212, 52557.582 20/11/18,00:25:29,02,07,1, 11.9,1,1, 9.475, 10490.360, 277.255, 52557.593 20/11/18,00:25:29,03,07,1, 11.9,1,1, 9.475, 10490.357, 277.192, 52557.576 20/11/18,00:25:29,04,07,1, 11.9,1,1, 9.475, 10490.382, 277.259, 52557.588 20/11/18,00:25:29,05,07,1, 11.9,1,1, 9.475, 10490.387, 277.245, 52557.580 20/11/18,00:25:29,06,07,1, 11.9,1,1, 9.475, 10490.399, 277.239, 52557.561 20/11/18,00:25:29,07,07,1, 11.9,1,1, 9.475, 10490.392, 277.266, 52557.548 20/11/18,00:25:29,08,07,1, 11.9,1,1, 9.475, 10490.411, 277.277, 52557.573 20/11/18,00:25:29,09,07,1, 11.9,1,1, 9.475, 10490.425, 277.257, 52557.575 20/11/18,00:25:29,10,07,1, 11.9,1,1, 9.475, 10490.445, 277.296, 52557.580 20/11/18,00:25:29,11,07,1, 11.9,1,1, 9.475, 10490.439, 277.295, 52557.559 20/11/18,00:25:29,12,07,1, 11.9,1,1, 9.475, 10490.466, 277.295, 52557.573 20/11/18,00:25:29,13,07,1, 11.9,1,1, 9.475, 10490.459, 277.311, 52557.582 20/11/18,00:25:29,14,07,1, 11.9,1,1, 9.475, 10490.502, 277.317, 52557.568 20/11/18,00:25:29,15,07,1, 11.9,1,1, 9.475, 10490.530, 277.305, 52557.547 20/11/18,00:25:29,16,07,1, 11.9,1,1, 9.475, 10490.535, 277.322, 52557.558 20/11/18,00:25:29,17,07,1, 11.9,1,1, 9.475, 10490.554, 277.349, 52557.526 20/11/18,00:25:29,18,07,1, 11.9,1,1, 9.475, 10490.561, 277.369, 52557.571 20/11/18,00:25:29,19,07,1, 11.9,1,1, 9.475, 10490.580, 277.369, 52557.568 20/11/18,00:25:30,00,07,1, 11.9,1,1, 9.477, 10490.577, 277.369, 52557.568 20/11/18,00:25:30,01,07,1, 11.9,1,1, 9.477, 10490.606, 277.395, 52557.594 20/11/18,00:25:30,02,07,1, 11.9,1,1, 9.477, 10490.610, 277.405, 52557.578 20/11/18,00:25:30,03,07,1, 11.9,1,1, 9.477, 10490.606, 277.400, 52557.575 20/11/18,00:25:30,04,07,1, 11.9,1,1, 9.477, 10490.640, 277.416, 52557.585 20/11/18,00:25:30,05,07,1, 11.9,1,1, 9.477, 10490.644, 277.412, 52557.584 20/11/18,00:25:30,06,07,1, 11.9,1,1, 9.477, 10490.672, 277.427, 52557.579 20/11/18,00:25:30,07,07,1, 11.9,1,1, 9.477, 10490.682, 277.433, 52557.592 20/11/18,00:25:30,08,07,1, 11.9,1,1, 9.477, 10490.695, 277.434, 52557.572 20/11/18,00:25:30,09,07,1, 11.9,1,1, 9.477, 10490.730, 277.459, 52557.609 20/11/18,00:25:30,10,07,1, 11.9,1,1, 9.477, 10490.728, 277.462, 52557.572 20/11/18,00:25:30,11,07,1, 11.9,1,1, 9.477, 10490.728, 277.460, 52557.581 20/11/18,00:25:30,12,07,1, 11.9,1,1, 9.477, 10490.770, 277.491, 52557.559 20/11/18,00:25:30,13,07,1, 11.9,1,1, 9.477, 10490.768, 277.495, 52557.568 20/11/18,00:25:30,14,07,1, 11.9,1,1, 9.477, 10490.796, 277.497, 52557.569 20/11/18,00:25:30,15,07,1, 11.9,1,1, 9.477, 10490.803, 277.523, 52557.587 20/11/18,00:25:30,16,07,1, 11.9,1,1, 9.477, 10490.820, 277.500, 52557.569 20/11/18,00:25:30,17,07,1, 11.9,1,1, 9.477, 10490.825, 277.530, 52557.543 20/11/18,00:25:30,18,07,1, 11.9,1,1, 9.477, 10490.841, 277.536, 52557.562 20/11/18,00:25:30,19,07,1, 11.9,1,1, 9.477, 10490.842, 277.540, 52557.577 20/11/18,00:25:31,00,07,1, 11.8,1,1, 9.475, 10490.836, 277.540, 52557.577 20/11/18,00:25:31,01,07,1, 11.8,1,1, 9.475, 10490.886, 277.566, 52557.568 20/11/18,00:25:31,02,07,1, 11.8,1,1, 9.475, 10490.885, 277.535, 52557.535 20/11/18,00:25:31,03,07,1, 11.8,1,1, 9.475, 10490.914, 277.562, 52557.563 20/11/18,00:25:31,04,07,1, 11.8,1,1, 9.475, 10490.911, 277.566, 52557.578 20/11/18,00:25:31,05,07,1, 11.8,1,1, 9.475, 10490.938, 277.560, 52557.523 20/11/18,00:25:31,06,07,1, 11.8,1,1, 9.475, 10490.940, 277.599, 52557.564 20/11/18,00:25:31,07,07,1, 11.8,1,1, 9.475, 10490.941, 277.562, 52557.533 20/11/18,00:25:31,08,07,1, 11.8,1,1, 9.475, 10490.959, 277.616, 52557.552 20/11/18,00:25:31,09,07,1, 11.8,1,1, 9.475, 10490.989, 277.608, 52557.570 20/11/18,00:25:31,10,07,1, 11.8,1,1, 9.475, 10490.995, 277.608, 52557.522 20/11/18,00:25:31,11,07,1, 11.8,1,1, 9.475, 10491.004, 277.624, 52557.562 20/11/18,00:25:31,12,07,1, 11.8,1,1, 9.475, 10491.014, 277.619, 52557.558 20/11/18,00:25:31,13,07,1, 11.8,1,1, 9.475, 10491.026, 277.628, 52557.524 20/11/18,00:25:31,14,07,1, 11.8,1,1, 9.475, 10491.057, 277.644, 52557.555 20/11/18,00:25:31,15,07,1, 11.8,1,1, 9.475, 10491.059, 277.638, 52557.531 20/11/18,00:25:31,16,07,1, 11.8,1,1, 9.475, 10491.046, 277.639, 52557.562 20/11/18,00:25:31,17,07,1, 11.8,1,1, 9.475, 10491.093, 277.662, 52557.608 20/11/18,00:25:31,18,07,1, 11.8,1,1, 9.475, 10491.084, 277.656, 52557.556 20/11/18,00:25:31,19,07,1, 11.8,1,1, 9.475, 10491.087, 277.682, 52557.570 20/11/18,00:25:32,00,06,1, 11.8,1,1, 9.474, 10491.086, 277.682, 52557.570 20/11/18,00:25:32,01,06,1, 11.8,1,1, 9.474, 10491.114, 277.676, 52557.541 20/11/18,00:25:32,02,06,1, 11.8,1,1, 9.474, 10491.120, 277.720, 52557.545 20/11/18,00:25:32,03,06,1, 11.8,1,1, 9.474, 10491.106, 277.705, 52557.570 20/11/18,00:25:32,04,06,1, 11.8,1,1, 9.474, 10491.119, 277.703, 52557.510 20/11/18,00:25:32,05,06,1, 11.8,1,1, 9.474, 10491.151, 277.725, 52557.562 20/11/18,00:25:32,06,06,1, 11.8,1,1, 9.474, 10491.145, 277.697, 52557.549 20/11/18,00:25:32,07,06,1, 11.8,1,1, 9.474, 10491.151, 277.705, 52557.553 20/11/18,00:25:32,08,06,1, 11.8,1,1, 9.474, 10491.181, 277.735, 52557.599 20/11/18,00:25:32,09,06,1, 11.8,1,1, 9.474, 10491.177, 277.740, 52557.585 20/11/18,00:25:32,10,06,1, 11.8,1,1, 9.474, 10491.178, 277.751, 52557.595 20/11/18,00:25:32,11,06,1, 11.8,1,1, 9.474, 10491.203, 277.745, 52557.535 20/11/18,00:25:32,12,06,1, 11.8,1,1, 9.474, 10491.209, 277.743, 52557.553 20/11/18,00:25:32,13,06,1, 11.8,1,1, 9.474, 10491.196, 277.774, 52557.567 20/11/18,00:25:32,14,06,1, 11.8,1,1, 9.474, 10491.215, 277.750, 52557.574 20/11/18,00:25:32,15,06,1, 11.8,1,1, 9.474, 10491.214, 277.756, 52557.608 20/11/18,00:25:32,16,06,1, 11.8,1,1, 9.474, 10491.258, 277.788, 52557.623 20/11/18,00:25:32,17,06,1, 11.8,1,1, 9.474, 10491.236, 277.779, 52557.596 20/11/18,00:25:32,18,06,1, 11.8,1,1, 9.474, 10491.250, 277.786, 52557.615 20/11/18,00:25:32,19,06,1, 11.8,1,1, 9.474, 10491.254, 277.794, 52557.602 20/11/18,00:25:33,00,06,1, 11.8,1,1, 9.473, 10491.253, 277.794, 52557.602 20/11/18,00:25:33,01,06,1, 11.8,1,1, 9.473, 10491.256, 277.805, 52557.608 20/11/18,00:25:33,02,06,1, 11.8,1,1, 9.473, 10491.272, 277.814, 52557.628 20/11/18,00:25:33,03,06,1, 11.8,1,1, 9.473, 10491.271, 277.817, 52557.584 20/11/18,00:25:33,04,06,1, 11.8,1,1, 9.473, 10491.292, 277.853, 52557.652 20/11/18,00:25:33,05,06,1, 11.8,1,1, 9.473, 10491.271, 277.835, 52557.604 20/11/18,00:25:33,06,06,1, 11.8,1,1, 9.473, 10491.303, 277.827, 52557.604 20/11/18,00:25:33,07,06,1, 11.8,1,1, 9.473, 10491.303, 277.823, 52557.633 20/11/18,00:25:33,08,06,1, 11.8,1,1, 9.473, 10491.296, 277.837, 52557.627 20/11/18,00:25:33,09,06,1, 11.8,1,1, 9.473, 10491.288, 277.833, 52557.655 20/11/18,00:25:33,10,06,1, 11.8,1,1, 9.473, 10491.288, 277.871, 52557.650 20/11/18,00:25:33,11,06,1, 11.8,1,1, 9.473, 10491.297, 277.863, 52557.637 20/11/18,00:25:33,12,06,1, 11.8,1,1, 9.473, 10491.328, 277.875, 52557.646 20/11/18,00:25:33,13,06,1, 11.8,1,1, 9.473, 10491.312, 277.852, 52557.619 20/11/18,00:25:33,14,06,1, 11.8,1,1, 9.473, 10491.305, 277.862, 52557.634 20/11/18,00:25:33,15,06,1, 11.8,1,1, 9.473, 10491.327, 277.907, 52557.646 20/11/18,00:25:33,16,06,1, 11.8,1,1, 9.473, 10491.320, 277.874, 52557.612 20/11/18,00:25:33,17,06,1, 11.8,1,1, 9.473, 10491.351, 277.911, 52557.651 20/11/18,00:25:33,18,06,1, 11.8,1,1, 9.473, 10491.340, 277.901, 52557.616 20/11/18,00:25:33,19,06,1, 11.8,1,1, 9.473, 10491.323, 277.915, 52557.593 20/11/18,00:25:34,00,06,1, 11.9,1,1, 9.474, 10491.320, 277.915, 52557.593 20/11/18,00:25:34,01,06,1, 11.9,1,1, 9.474, 10491.320, 277.962, 52557.629 20/11/18,00:25:34,02,06,1, 11.9,1,1, 9.474, 10491.347, 277.966, 52557.629 20/11/18,00:25:34,03,06,1, 11.9,1,1, 9.474, 10491.342, 277.991, 52557.633 20/11/18,00:25:34,04,06,1, 11.9,1,1, 9.474, 10491.336, 277.976, 52557.652 20/11/18,00:25:34,05,06,1, 11.9,1,1, 9.474, 10491.341, 277.967, 52557.638 20/11/18,00:25:34,06,06,1, 11.9,1,1, 9.474, 10491.347, 277.999, 52557.661 20/11/18,00:25:34,07,06,1, 11.9,1,1, 9.474, 10491.333, 277.951, 52557.610 20/11/18,00:25:34,08,06,1, 11.9,1,1, 9.474, 10491.326, 278.026, 52557.714 20/11/18,00:25:34,09,06,1, 11.9,1,1, 9.474, 10491.432, 278.013, 52557.761 20/11/18,00:25:34,10,06,1, 11.9,1,1, 9.474, 10491.322, 277.982, 52557.595 20/11/18,00:25:34,11,06,1, 11.9,1,1, 9.474, 10491.359, 278.027, 52557.652 20/11/18,00:25:34,12,06,1, 11.9,1,1, 9.474, 10491.343, 278.021, 52557.661 20/11/18,00:25:34,13,06,1, 11.9,1,1, 9.474, 10491.326, 278.033, 52557.694 20/11/18,00:25:34,14,06,1, 11.9,1,1, 9.474, 10491.330, 278.047, 52557.661 20/11/18,00:25:34,15,06,1, 11.9,1,1, 9.474, 10491.322, 278.035, 52557.649 20/11/18,00:25:34,16,06,1, 11.9,1,1, 9.474, 10491.326, 278.061, 52557.677 20/11/18,00:25:34,17,06,1, 11.9,1,1, 9.474, 10491.313, 278.084, 52557.738 20/11/18,00:25:34,18,06,1, 11.9,1,1, 9.474, 10491.309, 278.044, 52557.672 20/11/18,00:25:34,19,06,1, 11.9,1,1, 9.474, 10491.323, 278.087, 52557.674 20/11/18,00:25:35,00,06,1, 11.9,1,1, 9.476, 10491.320, 278.087, 52557.674 20/11/18,00:25:35,01,06,1, 11.9,1,1, 9.476, 10491.292, 278.062, 52557.651 20/11/18,00:25:35,02,06,1, 11.9,1,1, 9.476, 10491.317, 278.095, 52557.687 20/11/18,00:25:35,03,06,1, 11.9,1,1, 9.476, 10491.276, 278.107, 52557.661 20/11/18,00:25:35,04,06,1, 11.9,1,1, 9.476, 10491.286, 278.094, 52557.673 20/11/18,00:25:35,05,06,1, 11.9,1,1, 9.476, 10491.283, 278.102, 52557.757 20/11/18,00:25:35,06,06,1, 11.9,1,1, 9.476, 10491.300, 278.118, 52557.767 20/11/18,00:25:35,07,06,1, 11.9,1,1, 9.476, 10491.252, 278.120, 52557.607 20/11/18,00:25:35,08,06,1, 11.9,1,1, 9.476, 10491.246, 278.135, 52557.715 20/11/18,00:25:35,09,06,1, 11.9,1,1, 9.476, 10491.242, 278.163, 52557.729 20/11/18,00:25:35,10,06,1, 11.9,1,1, 9.476, 10491.247, 278.165, 52557.720 20/11/18,00:25:35,11,06,1, 11.9,1,1, 9.476, 10491.259, 278.175, 52557.774 20/11/18,00:25:35,12,06,1, 11.9,1,1, 9.476, 10491.247, 278.188, 52557.786 20/11/18,00:25:35,13,06,1, 11.9,1,1, 9.476, 10491.242, 278.192, 52557.804 20/11/18,00:25:35,14,06,1, 11.9,1,1, 9.476, 10491.253, 278.201, 52557.754 20/11/18,00:25:35,15,06,1, 11.9,1,1, 9.476, 10491.234, 278.206, 52557.746 20/11/18,00:25:35,16,06,1, 11.9,1,1, 9.476, 10491.240, 278.225, 52557.795 20/11/18,00:25:35,17,06,1, 11.9,1,1, 9.476, 10491.238, 278.229, 52557.784 20/11/18,00:25:35,18,06,1, 11.9,1,1, 9.476, 10491.236, 278.225, 52557.784 20/11/18,00:25:35,19,06,1, 11.9,1,1, 9.476, 10491.227, 278.258, 52557.826 20/11/18,00:25:36,00,06,1, 11.9,1,1, 9.479, 10491.220, 278.258, 52557.826 20/11/18,00:25:36,01,06,1, 11.9,1,1, 9.479, 10491.227, 278.252, 52557.794 20/11/18,00:25:36,02,06,1, 11.9,1,1, 9.479, 10491.191, 278.280, 52557.801 20/11/18,00:25:36,03,06,1, 11.9,1,1, 9.479, 10491.203, 278.254, 52557.805 20/11/18,00:25:36,04,06,1, 11.9,1,1, 9.479, 10491.212, 278.268, 52557.789 20/11/18,00:25:36,05,06,1, 11.9,1,1, 9.479, 10491.161, 278.304, 52557.821 20/11/18,00:25:36,06,06,1, 11.9,1,1, 9.479, 10491.173, 278.290, 52557.816 20/11/18,00:25:36,07,06,1, 11.9,1,1, 9.479, 10491.179, 278.300, 52557.833 20/11/18,00:25:36,08,06,1, 11.9,1,1, 9.479, 10491.177, 278.289, 52557.818 20/11/18,00:25:36,09,06,1, 11.9,1,1, 9.479, 10491.140, 278.311, 52557.839 20/11/18,00:25:36,10,06,1, 11.9,1,1, 9.479, 10491.174, 278.345, 52557.796 20/11/18,00:25:36,11,06,1, 11.9,1,1, 9.479, 10491.153, 278.337, 52557.812 20/11/18,00:25:36,12,06,1, 11.9,1,1, 9.479, 10491.177, 278.335, 52557.785 20/11/18,00:25:36,13,06,1, 11.9,1,1, 9.479, 10491.145, 278.344, 52557.829 20/11/18,00:25:36,14,06,1, 11.9,1,1, 9.479, 10491.158, 278.381, 52557.779 20/11/18,00:25:36,15,06,1, 11.9,1,1, 9.479, 10491.123, 278.350, 52557.772 20/11/18,00:25:36,16,06,1, 11.9,1,1, 9.479, 10491.131, 278.382, 52557.818 20/11/18,00:25:36,17,06,1, 11.9,1,1, 9.479, 10491.130, 278.403, 52557.777 20/11/18,00:25:36,18,06,1, 11.9,1,1, 9.479, 10491.115, 278.409, 52557.816 20/11/18,00:25:36,19,06,1, 11.9,1,1, 9.479, 10491.128, 278.431, 52557.798 20/11/18,00:25:37,00,06,1, 11.9,1,1, 9.477, 10491.128, 278.431, 52557.798 20/11/18,00:25:37,01,06,1, 11.9,1,1, 9.477, 10491.091, 278.432, 52557.787 20/11/18,00:25:37,02,06,1, 11.9,1,1, 9.477, 10491.077, 278.441, 52557.796 20/11/18,00:25:37,03,06,1, 11.9,1,1, 9.477, 10491.079, 278.422, 52557.793 20/11/18,00:25:37,04,06,1, 11.9,1,1, 9.477, 10491.086, 278.447, 52557.826 20/11/18,00:25:37,05,06,1, 11.9,1,1, 9.477, 10491.093, 278.464, 52557.766 20/11/18,00:25:37,06,06,1, 11.9,1,1, 9.477, 10491.069, 278.459, 52557.796 20/11/18,00:25:37,07,06,1, 11.9,1,1, 9.477, 10491.036, 278.466, 52557.742 20/11/18,00:25:37,08,06,1, 11.9,1,1, 9.477, 10491.057, 278.484, 52557.789 20/11/18,00:25:37,09,06,1, 11.9,1,1, 9.477, 10491.044, 278.474, 52557.754 20/11/18,00:25:37,10,06,1, 11.9,1,1, 9.477, 10491.052, 278.489, 52557.786 20/11/18,00:25:37,11,06,1, 11.9,1,1, 9.477, 10491.039, 278.512, 52557.770 20/11/18,00:25:37,12,06,1, 11.9,1,1, 9.477, 10491.031, 278.519, 52557.783 20/11/18,00:25:37,13,06,1, 11.9,1,1, 9.477, 10491.010, 278.528, 52557.789 20/11/18,00:25:37,14,06,1, 11.9,1,1, 9.477, 10491.039, 278.523, 52557.760 20/11/18,00:25:37,15,06,1, 11.9,1,1, 9.477, 10491.031, 278.537, 52557.778 20/11/18,00:25:37,16,06,1, 11.9,1,1, 9.477, 10490.990, 278.543, 52557.777 20/11/18,00:25:37,17,06,1, 11.9,1,1, 9.477, 10490.991, 278.554, 52557.788 20/11/18,00:25:37,18,06,1, 11.9,1,1, 9.477, 10490.994, 278.570, 52557.781 20/11/18,00:25:37,19,06,1, 11.9,1,1, 9.477, 10490.985, 278.574, 52557.807 20/11/18,00:25:38,00,06,1, 11.9,1,1, 9.475, 10490.978, 278.574, 52557.807 20/11/18,00:25:38,01,06,1, 11.9,1,1, 9.475, 10490.964, 278.583, 52557.773 20/11/18,00:25:38,02,06,1, 11.9,1,1, 9.475, 10490.967, 278.573, 52557.772 20/11/18,00:25:38,03,06,1, 11.9,1,1, 9.475, 10490.953, 278.608, 52557.738 20/11/18,00:25:38,04,06,1, 11.9,1,1, 9.475, 10490.957, 278.594, 52557.736 20/11/18,00:25:38,05,06,1, 11.9,1,1, 9.475, 10490.951, 278.621, 52557.744 20/11/18,00:25:38,06,06,1, 11.9,1,1, 9.475, 10490.941, 278.609, 52557.737 20/11/18,00:25:38,07,06,1, 11.9,1,1, 9.475, 10490.953, 278.613, 52557.802 20/11/18,00:25:38,08,06,1, 11.9,1,1, 9.475, 10490.925, 278.609, 52557.724 20/11/18,00:25:38,09,06,1, 11.9,1,1, 9.475, 10490.935, 278.608, 52557.777 20/11/18,00:25:38,10,06,1, 11.9,1,1, 9.475, 10490.919, 278.645, 52557.762 20/11/18,00:25:38,11,06,1, 11.9,1,1, 9.475, 10490.919, 278.638, 52557.749 20/11/18,00:25:38,12,06,1, 11.9,1,1, 9.475, 10490.930, 278.652, 52557.758 20/11/18,00:25:38,13,06,1, 11.9,1,1, 9.475, 10490.920, 278.656, 52557.769 20/11/18,00:25:38,14,06,1, 11.9,1,1, 9.475, 10490.907, 278.668, 52557.806 20/11/18,00:25:38,15,06,1, 11.9,1,1, 9.475, 10490.874, 278.634, 52557.726 20/11/18,00:25:38,16,06,1, 11.9,1,1, 9.475, 10490.894, 278.678, 52557.729 20/11/18,00:25:38,17,06,1, 11.9,1,1, 9.475, 10490.870, 278.675, 52557.733 20/11/18,00:25:38,18,06,1, 11.9,1,1, 9.475, 10490.886, 278.665, 52557.774 20/11/18,00:25:38,19,06,1, 11.9,1,1, 9.475, 10490.896, 278.669, 52557.809 20/11/18,00:25:39,00,06,1, 11.8,1,1, 9.480, 10490.894, 278.669, 52557.809 20/11/18,00:25:39,01,06,1, 11.8,1,1, 9.480, 10490.858, 278.672, 52557.772 20/11/18,00:25:39,02,06,1, 11.8,1,1, 9.480, 10490.891, 278.674, 52557.764 20/11/18,00:25:39,03,06,1, 11.8,1,1, 9.480, 10490.856, 278.671, 52557.762 20/11/18,00:25:39,04,06,1, 11.8,1,1, 9.480, 10490.866, 278.680, 52557.760 20/11/18,00:25:39,05,06,1, 11.8,1,1, 9.480, 10490.862, 278.695, 52557.749 20/11/18,00:25:39,06,06,1, 11.8,1,1, 9.480, 10490.876, 278.688, 52557.749 20/11/18,00:25:39,07,06,1, 11.8,1,1, 9.480, 10490.837, 278.670, 52557.734 20/11/18,00:25:39,08,06,1, 11.8,1,1, 9.480, 10490.852, 278.720, 52557.750 20/11/18,00:25:39,09,06,1, 11.8,1,1, 9.480, 10490.843, 278.672, 52557.751 20/11/18,00:25:39,10,06,1, 11.8,1,1, 9.480, 10490.842, 278.699, 52557.767 20/11/18,00:25:39,11,06,1, 11.8,1,1, 9.480, 10490.837, 278.713, 52557.736 20/11/18,00:25:39,12,06,1, 11.8,1,1, 9.480, 10490.830, 278.677, 52557.749 20/11/18,00:25:39,13,06,1, 11.8,1,1, 9.480, 10490.813, 278.684, 52557.731 20/11/18,00:25:39,14,06,1, 11.8,1,1, 9.480, 10490.836, 278.682, 52557.721 20/11/18,00:25:39,15,06,1, 11.8,1,1, 9.480, 10490.821, 278.680, 52557.697 20/11/18,00:25:39,16,06,1, 11.8,1,1, 9.480, 10490.822, 278.730, 52557.747 20/11/18,00:25:39,17,06,1, 11.8,1,1, 9.480, 10490.848, 278.716, 52557.712 20/11/18,00:25:39,18,06,1, 11.8,1,1, 9.480, 10490.861, 278.700, 52557.712 20/11/18,00:25:39,19,06,1, 11.8,1,1, 9.480, 10490.840, 278.674, 52557.708 20/11/18,00:25:40,00,06,1, 11.8,1,1, 9.474, 10490.836, 278.674, 52557.708 20/11/18,00:25:40,01,06,1, 11.8,1,1, 9.474, 10490.855, 278.716, 52557.708 20/11/18,00:25:40,02,06,1, 11.8,1,1, 9.474, 10490.830, 278.700, 52557.720 20/11/18,00:25:40,03,06,1, 11.8,1,1, 9.474, 10490.851, 278.712, 52557.722 20/11/18,00:25:40,04,06,1, 11.8,1,1, 9.474, 10490.836, 278.713, 52557.670 20/11/18,00:25:40,05,06,1, 11.8,1,1, 9.474, 10490.834, 278.675, 52557.612 20/11/18,00:25:40,06,06,1, 11.8,1,1, 9.474, 10490.840, 278.719, 52557.637 20/11/18,00:25:40,07,06,1, 11.8,1,1, 9.474, 10490.830, 278.699, 52557.655 20/11/18,00:25:40,08,06,1, 11.8,1,1, 9.474, 10490.847, 278.694, 52557.599 20/11/18,00:25:40,09,06,1, 11.8,1,1, 9.474, 10490.837, 278.703, 52557.597 20/11/18,00:25:40,10,06,1, 11.8,1,1, 9.474, 10490.848, 278.705, 52557.619 20/11/18,00:25:40,11,06,1, 11.8,1,1, 9.474, 10490.835, 278.687, 52557.625 20/11/18,00:25:40,12,06,1, 11.8,1,1, 9.474, 10490.838, 278.705, 52557.635 20/11/18,00:25:40,13,06,1, 11.8,1,1, 9.474, 10490.823, 278.676, 52557.638 20/11/18,00:25:40,14,06,1, 11.8,1,1, 9.474, 10490.845, 278.674, 52557.607 20/11/18,00:25:40,15,06,1, 11.8,1,1, 9.474, 10490.823, 278.713, 52557.895 20/11/18,00:25:40,16,06,1, 11.8,1,1, 9.474, 10490.872, 278.685, 52557.693 20/11/18,00:25:40,17,06,1, 11.8,1,1, 9.474, 10490.889, 278.683, 52557.716 20/11/18,00:25:40,18,06,1, 11.8,1,1, 9.474, 10490.868, 278.686, 52557.676 20/11/18,00:25:40,19,06,1, 11.8,1,1, 9.474, 10490.881, 278.663, 52557.607 20/11/18,00:25:41,00,06,1, 11.9,1,1, 9.476, 10490.878, 278.663, 52557.607 20/11/18,00:25:41,01,06,1, 11.9,1,1, 9.476, 10490.870, 278.645, 52557.623 20/11/18,00:25:41,02,06,1, 11.9,1,1, 9.476, 10490.875, 278.644, 52557.598 20/11/18,00:25:41,03,06,1, 11.9,1,1, 9.476, 10490.900, 278.691, 52557.604 20/11/18,00:25:41,04,06,1, 11.9,1,1, 9.476, 10490.888, 278.692, 52557.620 20/11/18,00:25:41,05,06,1, 11.9,1,1, 9.476, 10490.889, 278.689, 52557.600 20/11/18,00:25:41,06,06,1, 11.9,1,1, 9.476, 10490.947, 278.693, 52557.652 20/11/18,00:25:41,07,06,1, 11.9,1,1, 9.476, 10490.924, 278.664, 52557.582 20/11/18,00:25:41,08,06,1, 11.9,1,1, 9.476, 10490.946, 278.681, 52557.633 20/11/18,00:25:41,09,06,1, 11.9,1,1, 9.476, 10490.938, 278.678, 52557.601 20/11/18,00:25:41,10,06,1, 11.9,1,1, 9.476, 10490.952, 278.641, 52557.582 20/11/18,00:25:41,11,06,1, 11.9,1,1, 9.476, 10490.965, 278.686, 52557.617 20/11/18,00:25:41,12,06,1, 11.9,1,1, 9.476, 10490.976, 278.685, 52557.615 20/11/18,00:25:41,13,06,1, 11.9,1,1, 9.476, 10490.988, 278.673, 52557.547 20/11/18,00:25:41,14,06,1, 11.9,1,1, 9.476, 10491.008, 278.688, 52557.620 20/11/18,00:25:41,15,06,1, 11.9,1,1, 9.476, 10491.014, 278.659, 52557.589 20/11/18,00:25:41,16,06,1, 11.9,1,1, 9.476, 10491.013, 278.659, 52557.560 20/11/18,00:25:41,17,06,1, 11.9,1,1, 9.476, 10491.056, 278.666, 52557.587 20/11/18,00:25:41,18,06,1, 11.9,1,1, 9.476, 10491.069, 278.666, 52557.593 20/11/18,00:25:41,19,06,1, 11.9,1,1, 9.476, 10491.079, 278.675, 52557.596 20/11/18,00:25:42,00,06,1, 11.9,1,1, 9.477, 10491.078, 278.675, 52557.596 20/11/18,00:25:42,01,06,1, 11.9,1,1, 9.477, 10491.083, 278.633, 52557.571 20/11/18,00:25:42,02,06,1, 11.9,1,1, 9.477, 10491.105, 278.677, 52557.549 20/11/18,00:25:42,03,06,1, 11.9,1,1, 9.477, 10491.118, 278.656, 52557.584 20/11/18,00:25:42,04,06,1, 11.9,1,1, 9.477, 10491.140, 278.664, 52557.588 20/11/18,00:25:42,05,06,1, 11.9,1,1, 9.477, 10491.149, 278.691, 52557.608 20/11/18,00:25:42,06,06,1, 11.9,1,1, 9.477, 10491.165, 278.627, 52557.588 20/11/18,00:25:42,07,06,1, 11.9,1,1, 9.477, 10491.191, 278.652, 52557.620 20/11/18,00:25:42,08,06,1, 11.9,1,1, 9.477, 10491.181, 278.666, 52557.579 20/11/18,00:25:42,09,06,1, 11.9,1,1, 9.477, 10491.204, 278.632, 52557.549 20/11/18,00:25:42,10,06,1, 11.9,1,1, 9.477, 10491.263, 278.664, 52557.624 20/11/18,00:25:42,11,06,1, 11.9,1,1, 9.477, 10491.260, 278.631, 52557.610 20/11/18,00:25:42,12,06,1, 11.9,1,1, 9.477, 10491.254, 278.630, 52557.571 20/11/18,00:25:42,13,06,1, 11.9,1,1, 9.477, 10491.290, 278.644, 52557.615 20/11/18,00:25:42,14,06,1, 11.9,1,1, 9.477, 10491.251, 278.635, 52557.611 20/11/18,00:25:42,15,06,1, 11.9,1,1, 9.477, 10491.310, 278.636, 52557.590 20/11/18,00:25:42,16,06,1, 11.9,1,1, 9.477, 10491.318, 278.661, 52557.594 20/11/18,00:25:42,17,06,1, 11.9,1,1, 9.477, 10491.335, 278.637, 52557.622 20/11/18,00:25:42,18,06,1, 11.9,1,1, 9.477, 10491.359, 278.634, 52557.611 20/11/18,00:25:42,19,06,1, 11.9,1,1, 9.477, 10491.392, 278.643, 52557.588 20/11/18,00:25:43,00,06,1, 11.9,1,1, 9.474, 10491.387, 278.643, 52557.588 20/11/18,00:25:43,01,06,1, 11.9,1,1, 9.474, 10491.390, 278.638, 52557.592 20/11/18,00:25:43,02,06,1, 11.9,1,1, 9.474, 10491.414, 278.652, 52557.620 20/11/18,00:25:43,03,06,1, 11.9,1,1, 9.474, 10491.438, 278.634, 52557.594 20/11/18,00:25:43,04,06,1, 11.9,1,1, 9.474, 10491.442, 278.656, 52557.605 20/11/18,00:25:43,05,06,1, 11.9,1,1, 9.474, 10491.476, 278.645, 52557.592 20/11/18,00:25:43,06,06,1, 11.9,1,1, 9.474, 10491.480, 278.671, 52557.613 20/11/18,00:25:43,07,06,1, 11.9,1,1, 9.474, 10491.493, 278.678, 52557.623 20/11/18,00:25:43,08,06,1, 11.9,1,1, 9.474, 10491.517, 278.648, 52557.604 20/11/18,00:25:43,09,06,1, 11.9,1,1, 9.474, 10491.533, 278.661, 52557.580 20/11/18,00:25:43,10,06,1, 11.9,1,1, 9.474, 10491.556, 278.672, 52557.616 20/11/18,00:25:43,11,06,1, 11.9,1,1, 9.474, 10491.553, 278.653, 52557.578 20/11/18,00:25:43,12,06,1, 11.9,1,1, 9.474, 10491.596, 278.663, 52557.614 20/11/18,00:25:43,13,06,1, 11.9,1,1, 9.474, 10491.599, 278.648, 52557.592 20/11/18,00:25:43,14,06,1, 11.9,1,1, 9.474, 10491.623, 278.676, 52557.552 20/11/18,00:25:43,15,06,1, 11.9,1,1, 9.474, 10491.638, 278.689, 52557.599 20/11/18,00:25:43,16,06,1, 11.9,1,1, 9.474, 10491.627, 278.699, 52557.578 20/11/18,00:25:43,17,06,1, 11.9,1,1, 9.474, 10491.656, 278.678, 52557.589 20/11/18,00:25:43,18,06,1, 11.9,1,1, 9.474, 10491.674, 278.707, 52557.579 20/11/18,00:25:43,19,06,1, 11.9,1,1, 9.474, 10491.674, 278.661, 52557.567 20/11/18,00:25:44,00,06,1, 11.9,1,1, 9.476, 10491.670, 278.661, 52557.567 20/11/18,00:25:44,01,06,1, 11.9,1,1, 9.476, 10491.743, 278.693, 52557.622 20/11/18,00:25:44,02,06,1, 11.9,1,1, 9.476, 10491.730, 278.660, 52557.620 20/11/18,00:25:44,03,06,1, 11.9,1,1, 9.476, 10491.768, 278.706, 52557.671 20/11/18,00:25:44,04,06,1, 11.9,1,1, 9.476, 10491.760, 278.698, 52557.596 20/11/18,00:25:44,05,06,1, 11.9,1,1, 9.476, 10491.762, 278.690, 52557.615 20/11/18,00:25:44,06,06,1, 11.9,1,1, 9.476, 10491.835, 278.704, 52557.635 20/11/18,00:25:44,07,06,1, 11.9,1,1, 9.476, 10491.817, 278.690, 52557.641 20/11/18,00:25:44,08,06,1, 11.9,1,1, 9.476, 10491.827, 278.681, 52557.616 20/11/18,00:25:44,09,06,1, 11.9,1,1, 9.476, 10491.855, 278.709, 52557.642 20/11/18,00:25:44,10,06,1, 11.9,1,1, 9.476, 10491.855, 278.687, 52557.602 20/11/18,00:25:44,11,06,1, 11.9,1,1, 9.476, 10491.867, 278.694, 52557.656 20/11/18,00:25:44,12,06,1, 11.9,1,1, 9.476, 10491.901, 278.693, 52557.615 20/11/18,00:25:44,13,06,1, 11.9,1,1, 9.476, 10491.914, 278.689, 52557.621 20/11/18,00:25:44,14,06,1, 11.9,1,1, 9.476, 10491.924, 278.719, 52557.646 20/11/18,00:25:44,15,06,1, 11.9,1,1, 9.476, 10491.946, 278.695, 52557.636 20/11/18,00:25:44,16,06,1, 11.9,1,1, 9.476, 10491.960, 278.702, 52557.645 20/11/18,00:25:44,17,06,1, 11.9,1,1, 9.476, 10491.995, 278.711, 52557.653 20/11/18,00:25:44,18,06,1, 11.9,1,1, 9.476, 10491.971, 278.713, 52557.603 20/11/18,00:25:44,19,06,1, 11.9,1,1, 9.476, 10491.989, 278.691, 52557.609 20/11/18,00:25:45,00,06,1, 11.9,1,1, 9.474, 10491.987, 278.691, 52557.609 20/11/18,00:25:45,01,06,1, 11.9,1,1, 9.474, 10492.008, 278.657, 52557.569 20/11/18,00:25:45,02,06,1, 11.9,1,1, 9.474, 10492.061, 278.717, 52557.627 20/11/18,00:25:45,03,06,1, 11.9,1,1, 9.474, 10492.070, 278.704, 52557.619 20/11/18,00:25:45,04,06,1, 11.9,1,1, 9.474, 10492.061, 278.683, 52557.577 20/11/18,00:25:45,05,06,1, 11.9,1,1, 9.474, 10492.089, 278.691, 52557.622 20/11/18,00:25:45,06,06,1, 11.9,1,1, 9.474, 10492.093, 278.686, 52557.602 20/11/18,00:25:45,07,06,1, 11.9,1,1, 9.474, 10492.125, 278.701, 52557.640 20/11/18,00:25:45,08,06,1, 11.9,1,1, 9.474, 10492.128, 278.710, 52557.612 20/11/18,00:25:45,09,06,1, 11.9,1,1, 9.474, 10492.141, 278.684, 52557.601 20/11/18,00:25:45,10,06,1, 11.9,1,1, 9.474, 10492.172, 278.676, 52557.594 20/11/18,00:25:45,11,06,1, 11.9,1,1, 9.474, 10492.183, 278.692, 52557.595 20/11/18,00:25:45,12,06,1, 11.9,1,1, 9.474, 10492.162, 278.672, 52557.580 20/11/18,00:25:45,13,06,1, 11.9,1,1, 9.474, 10492.165, 278.673, 52557.598 20/11/18,00:25:45,14,06,1, 11.9,1,1, 9.474, 10492.196, 278.686, 52557.611 20/11/18,00:25:45,15,06,1, 11.9,1,1, 9.474, 10492.193, 278.666, 52557.629 20/11/18,00:25:45,16,06,1, 11.9,1,1, 9.474, 10492.212, 278.705, 52557.608 20/11/18,00:25:45,17,06,1, 11.9,1,1, 9.474, 10492.213, 278.665, 52557.585 20/11/18,00:25:45,18,06,1, 11.9,1,1, 9.474, 10492.235, 278.656, 52557.593 20/11/18,00:25:45,19,06,1, 11.9,1,1, 9.474, 10492.237, 278.663, 52557.618 20/11/18,00:25:46,00,06,1, 11.9,1,1, 9.474, 10492.229, 278.663, 52557.618 20/11/18,00:25:46,01,06,1, 11.9,1,1, 9.474, 10492.240, 278.636, 52557.550 20/11/18,00:25:46,02,06,1, 11.9,1,1, 9.474, 10492.249, 278.648, 52557.490 20/11/18,00:25:46,03,06,1, 11.9,1,1, 9.474, 10492.230, 278.654, 52557.616 20/11/18,00:25:46,04,06,1, 11.9,1,1, 9.474, 10492.285, 278.638, 52557.623 20/11/18,00:25:46,05,06,1, 11.9,1,1, 9.474, 10492.261, 278.638, 52557.597 20/11/18,00:25:46,06,06,1, 11.9,1,1, 9.474, 10492.311, 278.618, 52557.705 20/11/18,00:25:46,07,06,1, 11.9,1,1, 9.474, 10492.286, 278.661, 52557.535 20/11/18,00:25:46,08,06,1, 11.9,1,1, 9.474, 10492.288, 278.617, 52557.620 20/11/18,00:25:46,09,06,1, 11.9,1,1, 9.474, 10492.291, 278.637, 52557.616 20/11/18,00:25:46,10,06,1, 11.9,1,1, 9.474, 10492.303, 278.633, 52557.601 20/11/18,00:25:46,11,06,1, 11.9,1,1, 9.474, 10492.333, 278.610, 52557.561 20/11/18,00:25:46,12,06,1, 11.9,1,1, 9.474, 10492.326, 278.622, 52557.571 20/11/18,00:25:46,13,06,1, 11.9,1,1, 9.474, 10492.328, 278.635, 52557.568 20/11/18,00:25:46,14,06,1, 11.9,1,1, 9.474, 10492.349, 278.615, 52557.563 20/11/18,00:25:46,15,06,1, 11.9,1,1, 9.474, 10492.359, 278.623, 52557.578 20/11/18,00:25:46,16,06,1, 11.9,1,1, 9.474, 10492.353, 278.623, 52557.560 20/11/18,00:25:46,17,06,1, 11.9,1,1, 9.474, 10492.366, 278.586, 52557.616 20/11/18,00:25:46,18,06,1, 11.9,1,1, 9.474, 10492.387, 278.590, 52557.590 20/11/18,00:25:46,19,06,1, 11.9,1,1, 9.474, 10492.383, 278.547, 52557.558 20/11/18,00:25:47,00,07,1, 11.9,1,1, 9.479, 10492.380, 278.547, 52557.558 20/11/18,00:25:47,01,07,1, 11.9,1,1, 9.479, 10492.393, 278.605, 52557.610 20/11/18,00:25:47,02,07,1, 11.9,1,1, 9.479, 10492.389, 278.585, 52557.618 20/11/18,00:25:47,03,07,1, 11.9,1,1, 9.479, 10492.406, 278.589, 52557.622 20/11/18,00:25:47,04,07,1, 11.9,1,1, 9.479, 10492.400, 278.598, 52557.598 20/11/18,00:25:47,05,07,1, 11.9,1,1, 9.479, 10492.395, 278.571, 52557.598 20/11/18,00:25:47,06,07,1, 11.9,1,1, 9.479, 10492.398, 278.579, 52557.601 20/11/18,00:25:47,07,07,1, 11.9,1,1, 9.479, 10492.416, 278.577, 52557.593 20/11/18,00:25:47,08,07,1, 11.9,1,1, 9.479, 10492.423, 278.569, 52557.569 20/11/18,00:25:47,09,07,1, 11.9,1,1, 9.479, 10492.418, 278.584, 52557.559 20/11/18,00:25:47,10,07,1, 11.9,1,1, 9.479, 10492.385, 278.561, 52557.545 20/11/18,00:25:47,11,07,1, 11.9,1,1, 9.479, 10492.413, 278.560, 52557.572 20/11/18,00:25:47,12,07,1, 11.9,1,1, 9.479, 10492.433, 278.581, 52557.587 20/11/18,00:25:47,13,07,1, 11.9,1,1, 9.479, 10492.420, 278.552, 52557.627 20/11/18,00:25:47,14,07,1, 11.9,1,1, 9.479, 10492.406, 278.570, 52557.542 20/11/18,00:25:47,15,07,1, 11.9,1,1, 9.479, 10492.426, 278.558, 52557.315 20/11/18,00:25:47,16,07,1, 11.9,1,1, 9.479, 10492.404, 278.546, 52557.624 20/11/18,00:25:47,17,07,1, 11.9,1,1, 9.479, 10492.444, 278.561, 52557.651 20/11/18,00:25:47,18,07,1, 11.9,1,1, 9.479, 10492.399, 278.584, 52557.603 20/11/18,00:25:47,19,07,1, 11.9,1,1, 9.479, 10492.423, 278.549, 52557.555 20/11/18,00:25:48,00,07,1, 11.8,1,1, 9.476, 10492.421, 278.549, 52557.555 20/11/18,00:25:48,01,07,1, 11.8,1,1, 9.476, 10492.429, 278.567, 52557.583 20/11/18,00:25:48,02,07,1, 11.8,1,1, 9.476, 10492.433, 278.554, 52557.519 20/11/18,00:25:48,03,07,1, 11.8,1,1, 9.476, 10492.459, 278.582, 52557.564 20/11/18,00:25:48,04,07,1, 11.8,1,1, 9.476, 10492.452, 278.552, 52557.587 20/11/18,00:25:48,05,07,1, 11.8,1,1, 9.476, 10492.454, 278.549, 52557.604 20/11/18,00:25:48,06,07,1, 11.8,1,1, 9.476, 10492.450, 278.565, 52557.556 20/11/18,00:25:48,07,07,1, 11.8,1,1, 9.476, 10492.441, 278.551, 52557.544 20/11/18,00:25:48,08,07,1, 11.8,1,1, 9.476, 10492.449, 278.590, 52557.569 20/11/18,00:25:48,09,07,1, 11.8,1,1, 9.476, 10492.453, 278.562, 52557.553 20/11/18,00:25:48,10,07,1, 11.8,1,1, 9.476, 10492.443, 278.538, 52557.586 20/11/18,00:25:48,11,07,1, 11.8,1,1, 9.476, 10492.448, 278.560, 52557.577 20/11/18,00:25:48,12,07,1, 11.8,1,1, 9.476, 10492.445, 278.548, 52557.554 20/11/18,00:25:48,13,07,1, 11.8,1,1, 9.476, 10492.445, 278.569, 52557.573 20/11/18,00:25:48,14,07,1, 11.8,1,1, 9.476, 10492.455, 278.586, 52557.591 20/11/18,00:25:48,15,07,1, 11.8,1,1, 9.476, 10492.429, 278.557, 52557.557 20/11/18,00:25:48,16,07,1, 11.8,1,1, 9.476, 10492.447, 278.562, 52557.561 20/11/18,00:25:48,17,07,1, 11.8,1,1, 9.476, 10492.463, 278.581, 52557.592 20/11/18,00:25:48,18,07,1, 11.8,1,1, 9.476, 10492.464, 278.577, 52557.602 20/11/18,00:25:48,19,07,1, 11.8,1,1, 9.476, 10492.472, 278.585, 52557.536 20/11/18,00:25:49,00,07,1, 11.9,1,1, 9.476, 10492.471, 278.585, 52557.536 20/11/18,00:25:49,01,07,1, 11.9,1,1, 9.476, 10492.471, 278.590, 52557.369 20/11/18,00:25:49,02,07,1, 11.9,1,1, 9.476, 10492.464, 278.616, 52557.535 20/11/18,00:25:49,03,07,1, 11.9,1,1, 9.476, 10492.411, 278.585, 52557.507 20/11/18,00:25:49,04,07,1, 11.9,1,1, 9.476, 10492.494, 278.605, 52557.602 20/11/18,00:25:49,05,07,1, 11.9,1,1, 9.476, 10492.485, 278.630, 52557.574 20/11/18,00:25:49,06,07,1, 11.9,1,1, 9.476, 10492.470, 278.629, 52557.564 20/11/18,00:25:49,07,07,1, 11.9,1,1, 9.476, 10492.458, 278.625, 52557.565 20/11/18,00:25:49,08,07,1, 11.9,1,1, 9.476, 10492.481, 278.631, 52557.588 20/11/18,00:25:49,09,07,1, 11.9,1,1, 9.476, 10492.454, 278.639, 52557.543 20/11/18,00:25:49,10,07,1, 11.9,1,1, 9.476, 10492.453, 278.640, 52557.554 20/11/18,00:25:49,11,07,1, 11.9,1,1, 9.476, 10492.472, 278.629, 52557.548 20/11/18,00:25:49,12,07,1, 11.9,1,1, 9.476, 10492.493, 278.606, 52557.509 20/11/18,00:25:49,13,07,1, 11.9,1,1, 9.476, 10492.480, 278.645, 52557.536 20/11/18,00:25:49,14,07,1, 11.9,1,1, 9.476, 10492.471, 278.639, 52557.517 20/11/18,00:25:49,15,07,1, 11.9,1,1, 9.476, 10492.463, 278.652, 52557.549 20/11/18,00:25:49,16,07,1, 11.9,1,1, 9.476, 10492.479, 278.650, 52557.560 20/11/18,00:25:49,17,07,1, 11.9,1,1, 9.476, 10492.477, 278.660, 52557.558 20/11/18,00:25:49,18,07,1, 11.9,1,1, 9.476, 10492.470, 278.654, 52557.536 20/11/18,00:25:49,19,07,1, 11.9,1,1, 9.476, 10492.495, 278.666, 52557.577 20/11/18,00:25:50,00,07,1, 11.8,1,1, 9.478, 10492.488, 278.666, 52557.577 20/11/18,00:25:50,01,07,1, 11.8,1,1, 9.478, 10492.481, 278.679, 52557.566 20/11/18,00:25:50,02,07,1, 11.8,1,1, 9.478, 10492.505, 278.675, 52557.529 20/11/18,00:25:50,03,07,1, 11.8,1,1, 9.478, 10492.478, 278.670, 52557.539 20/11/18,00:25:50,04,07,1, 11.8,1,1, 9.478, 10492.477, 278.695, 52557.521 20/11/18,00:25:50,05,07,1, 11.8,1,1, 9.478, 10492.498, 278.663, 52557.544 20/11/18,00:25:50,06,07,1, 11.8,1,1, 9.478, 10492.508, 278.697, 52557.536 20/11/18,00:25:50,07,07,1, 11.8,1,1, 9.478, 10492.517, 278.688, 52557.588 20/11/18,00:25:50,08,07,1, 11.8,1,1, 9.478, 10492.525, 278.698, 52557.572 20/11/18,00:25:50,09,07,1, 11.8,1,1, 9.478, 10492.512, 278.664, 52557.552 20/11/18,00:25:50,10,07,1, 11.8,1,1, 9.478, 10492.509, 278.720, 52557.557 20/11/18,00:25:50,11,07,1, 11.8,1,1, 9.478, 10492.492, 278.686, 52557.517 20/11/18,00:25:50,12,07,1, 11.8,1,1, 9.478, 10492.480, 278.722, 52557.515 20/11/18,00:25:50,13,07,1, 11.8,1,1, 9.478, 10492.497, 278.720, 52557.544 20/11/18,00:25:50,14,07,1, 11.8,1,1, 9.478, 10492.492, 278.691, 52557.518 20/11/18,00:25:50,15,07,1, 11.8,1,1, 9.478, 10492.502, 278.722, 52557.592 20/11/18,00:25:50,16,07,1, 11.8,1,1, 9.478, 10492.501, 278.745, 52557.532 20/11/18,00:25:50,17,07,1, 11.8,1,1, 9.478, 10492.487, 278.710, 52557.656 20/11/18,00:25:50,18,07,1, 11.8,1,1, 9.478, 10492.502, 278.731, 52557.521 20/11/18,00:25:50,19,07,1, 11.8,1,1, 9.478, 10492.478, 278.708, 52557.513 20/11/18,00:25:51,00,08,1, 11.8,1,1, 9.475, 10492.471, 278.708, 52557.513 20/11/18,00:25:51,01,08,1, 11.8,1,1, 9.475, 10492.510, 278.711, 52557.528 20/11/18,00:25:51,02,08,1, 11.8,1,1, 9.475, 10492.529, 278.697, 52557.611 20/11/18,00:25:51,03,08,1, 11.8,1,1, 9.475, 10492.498, 278.686, 52557.481 20/11/18,00:25:51,04,08,1, 11.8,1,1, 9.475, 10492.480, 278.715, 52557.543 20/11/18,00:25:51,05,08,1, 11.8,1,1, 9.475, 10492.498, 278.703, 52557.496 20/11/18,00:25:51,06,08,1, 11.8,1,1, 9.475, 10492.494, 278.713, 52557.504 20/11/18,00:25:51,07,08,1, 11.8,1,1, 9.475, 10492.505, 278.702, 52557.530 20/11/18,00:25:51,08,08,1, 11.8,1,1, 9.475, 10492.493, 278.692, 52557.516 20/11/18,00:25:51,09,08,1, 11.8,1,1, 9.475, 10492.523, 278.712, 52557.565 20/11/18,00:25:51,10,08,1, 11.8,1,1, 9.475, 10492.506, 278.693, 52557.492 20/11/18,00:25:51,11,08,1, 11.8,1,1, 9.475, 10492.498, 278.684, 52557.507 20/11/18,00:25:51,12,08,1, 11.8,1,1, 9.475, 10492.490, 278.714, 52557.491 20/11/18,00:25:51,13,08,1, 11.8,1,1, 9.475, 10492.476, 278.671, 52557.503 20/11/18,00:25:51,14,08,1, 11.8,1,1, 9.475, 10492.472, 278.703, 52557.488 20/11/18,00:25:51,15,08,1, 11.8,1,1, 9.475, 10492.476, 278.698, 52557.509 20/11/18,00:25:51,16,08,1, 11.8,1,1, 9.475, 10492.485, 278.703, 52557.452 20/11/18,00:25:51,17,08,1, 11.8,1,1, 9.475, 10492.482, 278.698, 52557.498 20/11/18,00:25:51,18,08,1, 11.8,1,1, 9.475, 10492.482, 278.674, 52557.503 20/11/18,00:25:51,19,08,1, 11.8,1,1, 9.475, 10492.469, 278.666, 52557.503 20/11/18,00:25:52,00,07,1, 11.8,1,1, 9.476, 10492.463, 278.666, 52557.503 20/11/18,00:25:52,01,07,1, 11.8,1,1, 9.476, 10492.472, 278.651, 52557.460 20/11/18,00:25:52,02,07,1, 11.8,1,1, 9.476, 10492.465, 278.644, 52557.485 20/11/18,00:25:52,03,07,1, 11.8,1,1, 9.476, 10492.465, 278.649, 52557.488 20/11/18,00:25:52,04,07,1, 11.8,1,1, 9.476, 10492.453, 278.662, 52557.478 20/11/18,00:25:52,05,07,1, 11.8,1,1, 9.476, 10492.476, 278.653, 52557.496 20/11/18,00:25:52,06,07,1, 11.8,1,1, 9.476, 10492.450, 278.614, 52557.488 20/11/18,00:25:52,07,07,1, 11.8,1,1, 9.476, 10492.461, 278.654, 52557.485 20/11/18,00:25:52,08,07,1, 11.8,1,1, 9.476, 10492.447, 278.646, 52557.477 20/11/18,00:25:52,09,07,1, 11.8,1,1, 9.476, 10492.447, 278.617, 52557.466 20/11/18,00:25:52,10,07,1, 11.8,1,1, 9.476, 10492.444, 278.602, 52557.435 20/11/18,00:25:52,11,07,1, 11.8,1,1, 9.476, 10492.440, 278.622, 52557.475 20/11/18,00:25:52,12,07,1, 11.8,1,1, 9.476, 10492.428, 278.606, 52557.468 20/11/18,00:25:52,13,07,1, 11.8,1,1, 9.476, 10492.404, 278.572, 52557.451 20/11/18,00:25:52,14,07,1, 11.8,1,1, 9.476, 10492.422, 278.598, 52557.463 20/11/18,00:25:52,15,07,1, 11.8,1,1, 9.476, 10492.426, 278.582, 52557.427 20/11/18,00:25:52,16,07,1, 11.8,1,1, 9.476, 10492.417, 278.587, 52557.407 20/11/18,00:25:52,17,07,1, 11.8,1,1, 9.476, 10492.424, 278.586, 52557.455 20/11/18,00:25:52,18,07,1, 11.8,1,1, 9.476, 10492.398, 278.553, 52557.432 20/11/18,00:25:52,19,07,1, 11.8,1,1, 9.476, 10492.412, 278.576, 52557.451 20/11/18,00:25:53,00,07,1, 11.9,1,1, 9.475, 10492.405, 278.576, 52557.451 20/11/18,00:25:53,01,07,1, 11.9,1,1, 9.475, 10492.384, 278.516, 52557.450 20/11/18,00:25:53,02,07,1, 11.9,1,1, 9.475, 10492.398, 278.544, 52557.458 20/11/18,00:25:53,03,07,1, 11.9,1,1, 9.475, 10492.380, 278.547, 52557.451 20/11/18,00:25:53,04,07,1, 11.9,1,1, 9.475, 10492.396, 278.510, 52557.416 20/11/18,00:25:53,05,07,1, 11.9,1,1, 9.475, 10492.410, 278.565, 52557.452 20/11/18,00:25:53,06,07,1, 11.9,1,1, 9.475, 10492.398, 278.490, 52557.411 20/11/18,00:25:53,07,07,1, 11.9,1,1, 9.475, 10492.398, 278.509, 52557.417 20/11/18,00:25:53,08,07,1, 11.9,1,1, 9.475, 10492.404, 278.516, 52557.444 20/11/18,00:25:53,09,07,1, 11.9,1,1, 9.475, 10492.352, 278.480, 52557.351 20/11/18,00:25:53,10,07,1, 11.9,1,1, 9.475, 10492.405, 278.481, 52557.431 20/11/18,00:25:53,11,07,1, 11.9,1,1, 9.475, 10492.354, 278.473, 52557.378 20/11/18,00:25:53,12,07,1, 11.9,1,1, 9.475, 10492.332, 278.466, 52557.395 20/11/18,00:25:53,13,07,1, 11.9,1,1, 9.475, 10492.363, 278.493, 52557.352 20/11/18,00:25:53,14,07,1, 11.9,1,1, 9.475, 10492.389, 278.479, 52557.426 20/11/18,00:25:53,15,07,1, 11.9,1,1, 9.475, 10492.359, 278.472, 52557.369 20/11/18,00:25:53,16,07,1, 11.9,1,1, 9.475, 10492.406, 278.478, 52557.397 20/11/18,00:25:53,17,07,1, 11.9,1,1, 9.475, 10492.364, 278.444, 52557.374 20/11/18,00:25:53,18,07,1, 11.9,1,1, 9.475, 10492.357, 278.439, 52557.373 20/11/18,00:25:53,19,07,1, 11.9,1,1, 9.475, 10492.342, 278.456, 52557.399 20/11/18,00:25:54,00,07,1, 11.9,1,1, 9.478, 10492.338, 278.456, 52557.399 20/11/18,00:25:54,01,07,1, 11.9,1,1, 9.478, 10492.354, 278.435, 52557.393 20/11/18,00:25:54,02,07,1, 11.9,1,1, 9.478, 10492.362, 278.425, 52557.386 20/11/18,00:25:54,03,07,1, 11.9,1,1, 9.478, 10492.330, 278.398, 52557.337 20/11/18,00:25:54,04,07,1, 11.9,1,1, 9.478, 10492.327, 278.434, 52557.364 20/11/18,00:25:54,05,07,1, 11.9,1,1, 9.478, 10492.333, 278.398, 52557.357 20/11/18,00:25:54,06,07,1, 11.9,1,1, 9.478, 10492.357, 278.373, 52557.343 20/11/18,00:25:54,07,07,1, 11.9,1,1, 9.478, 10492.341, 278.389, 52557.402 20/11/18,00:25:54,08,07,1, 11.9,1,1, 9.478, 10492.370, 278.395, 52557.374 20/11/18,00:25:54,09,07,1, 11.9,1,1, 9.478, 10492.332, 278.384, 52557.381 20/11/18,00:25:54,10,07,1, 11.9,1,1, 9.478, 10492.344, 278.379, 52557.402 20/11/18,00:25:54,11,07,1, 11.9,1,1, 9.478, 10492.319, 278.372, 52557.373 20/11/18,00:25:54,12,07,1, 11.9,1,1, 9.478, 10492.362, 278.362, 52557.366 20/11/18,00:25:54,13,07,1, 11.9,1,1, 9.478, 10492.351, 278.380, 52557.354 20/11/18,00:25:54,14,07,1, 11.9,1,1, 9.478, 10492.320, 278.375, 52557.328 20/11/18,00:25:54,15,07,1, 11.9,1,1, 9.478, 10492.342, 278.372, 52557.329 20/11/18,00:25:54,16,07,1, 11.9,1,1, 9.478, 10492.354, 278.356, 52557.323 20/11/18,00:25:54,17,07,1, 11.9,1,1, 9.478, 10492.323, 278.349, 52557.318 20/11/18,00:25:54,18,07,1, 11.9,1,1, 9.478, 10492.351, 278.358, 52557.384 20/11/18,00:25:54,19,07,1, 11.9,1,1, 9.478, 10492.359, 278.363, 52557.328 20/11/18,00:25:55,00,07,1, 11.9,1,1, 9.476, 10492.355, 278.363, 52557.328 20/11/18,00:25:55,01,07,1, 11.9,1,1, 9.476, 10492.343, 278.367, 52557.318 20/11/18,00:25:55,02,07,1, 11.9,1,1, 9.476, 10492.334, 278.347, 52557.272 20/11/18,00:25:55,03,07,1, 11.9,1,1, 9.476, 10492.347, 278.351, 52557.303 20/11/18,00:25:55,04,07,1, 11.9,1,1, 9.476, 10492.357, 278.359, 52557.354 20/11/18,00:25:55,05,07,1, 11.9,1,1, 9.476, 10492.359, 278.349, 52557.351 20/11/18,00:25:55,06,07,1, 11.9,1,1, 9.476, 10492.338, 278.347, 52557.305 20/11/18,00:25:55,07,07,1, 11.9,1,1, 9.476, 10492.366, 278.331, 52557.346 20/11/18,00:25:55,08,07,1, 11.9,1,1, 9.476, 10492.349, 278.357, 52557.289 20/11/18,00:25:55,09,07,1, 11.9,1,1, 9.476, 10492.336, 278.351, 52557.315 20/11/18,00:25:55,10,07,1, 11.9,1,1, 9.476, 10492.361, 278.360, 52557.329 20/11/18,00:25:55,11,07,1, 11.9,1,1, 9.476, 10492.340, 278.351, 52557.305 20/11/18,00:25:55,12,07,1, 11.9,1,1, 9.476, 10492.345, 278.353, 52557.337 20/11/18,00:25:55,13,07,1, 11.9,1,1, 9.476, 10492.356, 278.346, 52557.310 20/11/18,00:25:55,14,07,1, 11.9,1,1, 9.476, 10492.362, 278.342, 52557.337 20/11/18,00:25:55,15,07,1, 11.9,1,1, 9.476, 10492.369, 278.357, 52557.336 20/11/18,00:25:55,16,07,1, 11.9,1,1, 9.476, 10492.381, 278.354, 52557.313 20/11/18,00:25:55,17,07,1, 11.9,1,1, 9.476, 10492.375, 278.336, 52557.349 20/11/18,00:25:55,18,07,1, 11.9,1,1, 9.476, 10492.382, 278.354, 52557.355 20/11/18,00:25:55,19,07,1, 11.9,1,1, 9.476, 10492.370, 278.318, 52557.299 20/11/18,00:25:56,00,07,1, 11.9,1,1, 9.479, 10492.363, 278.318, 52557.299 20/11/18,00:25:56,01,07,1, 11.9,1,1, 9.479, 10492.400, 278.366, 52557.383 20/11/18,00:25:56,02,07,1, 11.9,1,1, 9.479, 10492.390, 278.321, 52557.303 20/11/18,00:25:56,03,07,1, 11.9,1,1, 9.479, 10492.394, 278.357, 52557.335 20/11/18,00:25:56,04,07,1, 11.9,1,1, 9.479, 10492.401, 278.369, 52557.306 20/11/18,00:25:56,05,07,1, 11.9,1,1, 9.479, 10492.396, 278.329, 52557.322 20/11/18,00:25:56,06,07,1, 11.9,1,1, 9.479, 10492.431, 278.375, 52557.360 20/11/18,00:25:56,07,07,1, 11.9,1,1, 9.479, 10492.398, 278.350, 52557.324 20/11/18,00:25:56,08,07,1, 11.9,1,1, 9.479, 10492.394, 278.349, 52557.327 20/11/18,00:25:56,09,07,1, 11.9,1,1, 9.479, 10492.416, 278.366, 52557.349 20/11/18,00:25:56,10,07,1, 11.9,1,1, 9.479, 10492.413, 278.335, 52557.325 20/11/18,00:25:56,11,07,1, 11.9,1,1, 9.479, 10492.415, 278.359, 52557.338 20/11/18,00:25:56,12,07,1, 11.9,1,1, 9.479, 10492.445, 278.393, 52557.376 20/11/18,00:25:56,13,07,1, 11.9,1,1, 9.479, 10492.431, 278.373, 52557.344 20/11/18,00:25:56,14,07,1, 11.9,1,1, 9.479, 10492.428, 278.367, 52557.291 20/11/18,00:25:56,15,07,1, 11.9,1,1, 9.479, 10492.446, 278.384, 52557.329 20/11/18,00:25:56,16,07,1, 11.9,1,1, 9.479, 10492.455, 278.370, 52557.340 20/11/18,00:25:56,17,07,1, 11.9,1,1, 9.479, 10492.426, 278.362, 52557.318 20/11/18,00:25:56,18,07,1, 11.9,1,1, 9.479, 10492.462, 278.383, 52557.365 20/11/18,00:25:56,19,07,1, 11.9,1,1, 9.479, 10492.448, 278.343, 52557.331 20/11/18,00:25:57,00,07,1, 11.8,1,1, 9.475, 10492.446, 278.343, 52557.331 20/11/18,00:25:57,01,07,1, 11.8,1,1, 9.475, 10492.491, 278.362, 52557.357 20/11/18,00:25:57,02,07,1, 11.8,1,1, 9.475, 10492.463, 278.383, 52557.320 20/11/18,00:25:57,03,07,1, 11.8,1,1, 9.475, 10492.480, 278.399, 52557.348 20/11/18,00:25:57,04,07,1, 11.8,1,1, 9.475, 10492.508, 278.373, 52557.289 20/11/18,00:25:57,05,07,1, 11.8,1,1, 9.475, 10492.520, 278.374, 52557.330 20/11/18,00:25:57,06,07,1, 11.8,1,1, 9.475, 10492.525, 278.379, 52557.361 20/11/18,00:25:57,07,07,1, 11.8,1,1, 9.475, 10492.499, 278.388, 52557.329 20/11/18,00:25:57,08,07,1, 11.8,1,1, 9.475, 10492.523, 278.374, 52557.361 20/11/18,00:25:57,09,07,1, 11.8,1,1, 9.475, 10492.551, 278.425, 52557.339 20/11/18,00:25:57,10,07,1, 11.8,1,1, 9.475, 10492.532, 278.389, 52557.331 20/11/18,00:25:57,11,07,1, 11.8,1,1, 9.475, 10492.538, 278.439, 52557.383 20/11/18,00:25:57,12,07,1, 11.8,1,1, 9.475, 10492.541, 278.413, 52557.355 20/11/18,00:25:57,13,07,1, 11.8,1,1, 9.475, 10492.563, 278.420, 52557.313 20/11/18,00:25:57,14,07,1, 11.8,1,1, 9.475, 10492.561, 278.444, 52557.370 20/11/18,00:25:57,15,07,1, 11.8,1,1, 9.475, 10492.563, 278.423, 52557.328 20/11/18,00:25:57,16,07,1, 11.8,1,1, 9.475, 10492.567, 278.448, 52557.353 20/11/18,00:25:57,17,07,1, 11.8,1,1, 9.475, 10492.573, 278.449, 52557.359 20/11/18,00:25:57,18,07,1, 11.8,1,1, 9.475, 10492.571, 278.452, 52557.359 20/11/18,00:25:57,19,07,1, 11.8,1,1, 9.475, 10492.591, 278.455, 52557.357 20/11/18,00:25:58,00,07,1, 11.9,1,1, 9.478, 10492.588, 278.455, 52557.357 20/11/18,00:25:58,01,07,1, 11.9,1,1, 9.478, 10492.592, 278.463, 52557.360 20/11/18,00:25:58,02,07,1, 11.9,1,1, 9.478, 10492.602, 278.491, 52557.425 20/11/18,00:25:58,03,07,1, 11.9,1,1, 9.478, 10492.603, 278.482, 52557.389 20/11/18,00:25:58,04,07,1, 11.9,1,1, 9.478, 10492.618, 278.458, 52557.371 20/11/18,00:25:58,05,07,1, 11.9,1,1, 9.478, 10492.614, 278.485, 52557.393 20/11/18,00:25:58,06,07,1, 11.9,1,1, 9.478, 10492.604, 278.461, 52557.368 20/11/18,00:25:58,07,07,1, 11.9,1,1, 9.478, 10492.598, 278.458, 52557.355 20/11/18,00:25:58,08,07,1, 11.9,1,1, 9.478, 10492.622, 278.496, 52557.428 20/11/18,00:25:58,09,07,1, 11.9,1,1, 9.478, 10492.616, 278.521, 52557.403 20/11/18,00:25:58,10,07,1, 11.9,1,1, 9.478, 10492.626, 278.515, 52557.406 20/11/18,00:25:58,11,07,1, 11.9,1,1, 9.478, 10492.638, 278.508, 52557.389 20/11/18,00:25:58,12,07,1, 11.9,1,1, 9.478, 10492.611, 278.502, 52557.352 20/11/18,00:25:58,13,07,1, 11.9,1,1, 9.478, 10492.633, 278.516, 52557.368 20/11/18,00:25:58,14,07,1, 11.9,1,1, 9.478, 10492.624, 278.535, 52557.364 20/11/18,00:25:58,15,07,1, 11.9,1,1, 9.478, 10492.647, 278.520, 52557.398 20/11/18,00:25:58,16,07,1, 11.9,1,1, 9.478, 10492.632, 278.532, 52557.367 20/11/18,00:25:58,17,07,1, 11.9,1,1, 9.478, 10492.648, 278.518, 52557.379 20/11/18,00:25:58,18,07,1, 11.9,1,1, 9.478, 10492.660, 278.545, 52557.318 20/11/18,00:25:58,19,07,1, 11.9,1,1, 9.478, 10492.663, 278.559, 52557.381 20/11/18,00:25:59,00,07,1, 11.9,1,1, 9.476, 10492.655, 278.559, 52557.381 20/11/18,00:25:59,01,07,1, 11.9,1,1, 9.476, 10492.675, 278.543, 52557.342 20/11/18,00:25:59,02,07,1, 11.9,1,1, 9.476, 10492.667, 278.582, 52557.375 20/11/18,00:25:59,03,07,1, 11.9,1,1, 9.476, 10492.631, 278.550, 52557.335 20/11/18,00:25:59,04,07,1, 11.9,1,1, 9.476, 10492.653, 278.589, 52557.372 20/11/18,00:25:59,05,07,1, 11.9,1,1, 9.476, 10492.653, 278.596, 52557.370 20/11/18,00:25:59,06,07,1, 11.9,1,1, 9.476, 10492.653, 278.543, 52557.377 20/11/18,00:25:59,07,07,1, 11.9,1,1, 9.476, 10492.677, 278.579, 52557.352 20/11/18,00:25:59,08,07,1, 11.9,1,1, 9.476, 10492.637, 278.574, 52557.335 20/11/18,00:25:59,09,07,1, 11.9,1,1, 9.476, 10492.647, 278.575, 52557.374 20/11/18,00:25:59,10,07,1, 11.9,1,1, 9.476, 10492.649, 278.601, 52557.397 20/11/18,00:25:59,11,07,1, 11.9,1,1, 9.476, 10492.659, 278.616, 52557.339 20/11/18,00:25:59,12,07,1, 11.9,1,1, 9.476, 10492.636, 278.610, 52557.365 20/11/18,00:25:59,13,07,1, 11.9,1,1, 9.476, 10492.636, 278.622, 52557.363 20/11/18,00:25:59,14,07,1, 11.9,1,1, 9.476, 10492.636, 278.597, 52557.349 20/11/18,00:25:59,15,07,1, 11.9,1,1, 9.476, 10492.648, 278.623, 52557.374 20/11/18,00:25:59,16,07,1, 11.9,1,1, 9.476, 10492.652, 278.654, 52557.339 20/11/18,00:25:59,17,07,1, 11.9,1,1, 9.476, 10492.663, 278.618, 52557.343 20/11/18,00:25:59,18,07,1, 11.9,1,1, 9.476, 10492.634, 278.608, 52557.358 20/11/18,00:25:59,19,07,1, 11.9,1,1, 9.476, 10492.636, 278.638, 52557.396 20/11/18,00:26:00,00,07,1, 11.9,1,1, 9.478, 10492.630, 278.638, 52557.396 20/11/18,00:26:00,01,07,1, 11.9,1,1, 9.478, 10492.626, 278.646, 52557.381 20/11/18,00:26:00,02,07,1, 11.9,1,1, 9.478, 10492.608, 278.630, 52557.374 20/11/18,00:26:00,03,07,1, 11.9,1,1, 9.478, 10492.609, 278.627, 52557.349 20/11/18,00:26:00,04,07,1, 11.9,1,1, 9.478, 10492.597, 278.668, 52557.354 20/11/18,00:26:00,05,07,1, 11.9,1,1, 9.478, 10492.586, 278.634, 52557.314 20/11/18,00:26:00,06,07,1, 11.9,1,1, 9.478, 10492.566, 278.647, 52557.358 20/11/18,00:26:00,07,07,1, 11.9,1,1, 9.478, 10492.574, 278.652, 52557.406 20/11/18,00:26:00,08,07,1, 11.9,1,1, 9.478, 10492.572, 278.668, 52557.348 20/11/18,00:26:00,09,07,1, 11.9,1,1, 9.478, 10492.580, 278.658, 52557.365 20/11/18,00:26:00,10,07,1, 11.9,1,1, 9.478, 10492.551, 278.662, 52557.343 20/11/18,00:26:00,11,07,1, 11.9,1,1, 9.478, 10492.538, 278.642, 52557.331 20/11/18,00:26:00,12,07,1, 11.9,1,1, 9.478, 10492.546, 278.669, 52557.378 20/11/18,00:26:00,13,07,1, 11.9,1,1, 9.478, 10492.501, 278.665, 52557.328 20/11/18,00:26:00,14,07,1, 11.9,1,1, 9.478, 10492.521, 278.652, 52557.429 20/11/18,00:26:00,15,07,1, 11.9,1,1, 9.478, 10492.562, 278.675, 52557.383 20/11/18,00:26:00,16,07,1, 11.9,1,1, 9.478, 10492.518, 278.654, 52557.337 20/11/18,00:26:00,17,07,1, 11.9,1,1, 9.478, 10492.512, 278.669, 52557.364 20/11/18,00:26:00,18,07,1, 11.9,1,1, 9.478, 10492.494, 278.660, 52557.369 20/11/18,00:26:00,19,07,1, 11.9,1,1, 9.478, 10492.522, 278.667, 52557.366 20/11/18,00:26:01,00,07,1, 11.9,1,1, 9.476, 10492.522, 278.667, 52557.366 20/11/18,00:26:01,01,07,1, 11.9,1,1, 9.476, 10492.475, 278.672, 52557.356 20/11/18,00:26:01,02,07,1, 11.9,1,1, 9.476, 10492.475, 278.673, 52557.320 20/11/18,00:26:01,03,07,1, 11.9,1,1, 9.476, 10492.436, 278.670, 52557.323 20/11/18,00:26:01,04,07,1, 11.9,1,1, 9.476, 10492.444, 278.649, 52557.345 20/11/18,00:26:01,05,07,1, 11.9,1,1, 9.476, 10492.437, 278.641, 52557.333 20/11/18,00:26:01,06,07,1, 11.9,1,1, 9.476, 10492.435, 278.650, 52557.382 20/11/18,00:26:01,07,07,1, 11.9,1,1, 9.476, 10492.407, 278.683, 52557.365 20/11/18,00:26:01,08,07,1, 11.9,1,1, 9.476, 10492.409, 278.636, 52557.318 20/11/18,00:26:01,09,07,1, 11.9,1,1, 9.476, 10492.414, 278.658, 52557.359 20/11/18,00:26:01,10,07,1, 11.9,1,1, 9.476, 10492.362, 278.664, 52557.351 20/11/18,00:26:01,11,07,1, 11.9,1,1, 9.476, 10492.380, 278.638, 52557.325 20/11/18,00:26:01,12,07,1, 11.9,1,1, 9.476, 10492.360, 278.626, 52557.306 20/11/18,00:26:01,13,07,1, 11.9,1,1, 9.476, 10492.358, 278.632, 52557.307 20/11/18,00:26:01,14,07,1, 11.9,1,1, 9.476, 10492.355, 278.610, 52557.337 20/11/18,00:26:01,15,07,1, 11.9,1,1, 9.476, 10492.336, 278.635, 52557.371 20/11/18,00:26:01,16,07,1, 11.9,1,1, 9.476, 10492.329, 278.610, 52557.351 20/11/18,00:26:01,17,07,1, 11.9,1,1, 9.476, 10492.326, 278.598, 52557.324 20/11/18,00:26:01,18,07,1, 11.9,1,1, 9.476, 10492.310, 278.613, 52557.338 20/11/18,00:26:01,19,07,1, 11.9,1,1, 9.476, 10492.289, 278.588, 52557.298 20/11/18,00:26:02,00,07,1, 11.8,1,1, 9.476, 10492.288, 278.588, 52557.298 20/11/18,00:26:02,01,07,1, 11.8,1,1, 9.476, 10492.270, 278.591, 52557.346 20/11/18,00:26:02,02,07,1, 11.8,1,1, 9.476, 10492.280, 278.561, 52557.329 20/11/18,00:26:02,03,07,1, 11.8,1,1, 9.476, 10492.278, 278.608, 52557.360 20/11/18,00:26:02,04,07,1, 11.8,1,1, 9.476, 10492.246, 278.592, 52557.372 20/11/18,00:26:02,05,07,1, 11.8,1,1, 9.476, 10492.227, 278.581, 52557.346 20/11/18,00:26:02,06,07,1, 11.8,1,1, 9.476, 10492.242, 278.597, 52557.375 20/11/18,00:26:02,07,07,1, 11.8,1,1, 9.476, 10492.228, 278.541, 52557.338 20/11/18,00:26:02,08,07,1, 11.8,1,1, 9.476, 10492.216, 278.542, 52557.350 20/11/18,00:26:02,09,07,1, 11.8,1,1, 9.476, 10492.227, 278.540, 52557.371 20/11/18,00:26:02,10,07,1, 11.8,1,1, 9.476, 10492.178, 278.501, 52557.347 20/11/18,00:26:02,11,07,1, 11.8,1,1, 9.476, 10492.166, 278.510, 52557.377 20/11/18,00:26:02,12,07,1, 11.8,1,1, 9.476, 10492.192, 278.520, 52557.337 20/11/18,00:26:02,13,07,1, 11.8,1,1, 9.476, 10492.156, 278.465, 52557.361 20/11/18,00:26:02,14,07,1, 11.8,1,1, 9.476, 10492.167, 278.485, 52557.375 20/11/18,00:26:02,15,07,1, 11.8,1,1, 9.476, 10492.169, 278.504, 52557.367 20/11/18,00:26:02,16,07,1, 11.8,1,1, 9.476, 10492.136, 278.437, 52557.305 20/11/18,00:26:02,17,07,1, 11.8,1,1, 9.476, 10492.147, 278.480, 52557.382 20/11/18,00:26:02,18,07,1, 11.8,1,1, 9.476, 10492.132, 278.417, 52557.302 20/11/18,00:26:02,19,07,1, 11.8,1,1, 9.476, 10492.124, 278.419, 52557.316 20/11/18,00:26:03,00,07,1, 11.8,1,1, 9.478, 10492.121, 278.419, 52557.316 20/11/18,00:26:03,01,07,1, 11.8,1,1, 9.478, 10492.112, 278.376, 52557.285 20/11/18,00:26:03,02,07,1, 11.8,1,1, 9.478, 10492.101, 278.401, 52557.336 20/11/18,00:26:03,03,07,1, 11.8,1,1, 9.478, 10492.115, 278.381, 52557.270 20/11/18,00:26:03,04,07,1, 11.8,1,1, 9.478, 10492.109, 278.360, 52557.272 20/11/18,00:26:03,05,07,1, 11.8,1,1, 9.478, 10492.103, 278.374, 52557.276 20/11/18,00:26:03,06,07,1, 11.8,1,1, 9.478, 10492.123, 278.351, 52557.300 20/11/18,00:26:03,07,07,1, 11.8,1,1, 9.478, 10492.113, 278.323, 52557.280 20/11/18,00:26:03,08,07,1, 11.8,1,1, 9.478, 10492.081, 278.347, 52557.310 20/11/18,00:26:03,09,07,1, 11.8,1,1, 9.478, 10492.087, 278.329, 52557.304 20/11/18,00:26:03,10,07,1, 11.8,1,1, 9.478, 10492.065, 278.285, 52557.257 20/11/18,00:26:03,11,07,1, 11.8,1,1, 9.478, 10492.087, 278.301, 52557.248 20/11/18,00:26:03,12,07,1, 11.8,1,1, 9.478, 10492.087, 278.264, 52557.232 20/11/18,00:26:03,13,07,1, 11.8,1,1, 9.478, 10492.098, 278.261, 52557.239 20/11/18,00:26:03,14,07,1, 11.8,1,1, 9.478, 10492.093, 278.272, 52557.276 20/11/18,00:26:03,15,07,1, 11.8,1,1, 9.478, 10492.083, 278.226, 52557.259 20/11/18,00:26:03,16,07,1, 11.8,1,1, 9.478, 10492.102, 278.247, 52557.274 20/11/18,00:26:03,17,07,1, 11.8,1,1, 9.478, 10492.081, 278.221, 52557.272 20/11/18,00:26:03,18,07,1, 11.8,1,1, 9.478, 10492.091, 278.186, 52557.249 20/11/18,00:26:03,19,07,1, 11.8,1,1, 9.478, 10492.092, 278.177, 52557.255 20/11/18,00:26:04,00,07,1, 11.9,1,1, 9.475, 10492.088, 278.177, 52557.255 20/11/18,00:26:04,01,07,1, 11.9,1,1, 9.475, 10492.087, 278.150, 52557.251 20/11/18,00:26:04,02,07,1, 11.9,1,1, 9.475, 10492.105, 278.166, 52557.308 20/11/18,00:26:04,03,07,1, 11.9,1,1, 9.475, 10492.114, 278.114, 52557.263 20/11/18,00:26:04,04,07,1, 11.9,1,1, 9.475, 10492.099, 278.148, 52557.285 20/11/18,00:26:04,05,07,1, 11.9,1,1, 9.475, 10492.117, 278.118, 52557.281 20/11/18,00:26:04,06,07,1, 11.9,1,1, 9.475, 10492.109, 278.103, 52557.267 20/11/18,00:26:04,07,07,1, 11.9,1,1, 9.475, 10492.122, 278.089, 52557.256 20/11/18,00:26:04,08,07,1, 11.9,1,1, 9.475, 10492.109, 278.100, 52557.297 20/11/18,00:26:04,09,07,1, 11.9,1,1, 9.475, 10492.119, 278.067, 52557.269 20/11/18,00:26:04,10,07,1, 11.9,1,1, 9.475, 10492.139, 278.073, 52557.306 20/11/18,00:26:04,11,07,1, 11.9,1,1, 9.475, 10492.142, 278.030, 52557.278 20/11/18,00:26:04,12,07,1, 11.9,1,1, 9.475, 10492.159, 278.019, 52557.265 20/11/18,00:26:04,13,07,1, 11.9,1,1, 9.475, 10492.114, 278.030, 52557.281 20/11/18,00:26:04,14,07,1, 11.9,1,1, 9.475, 10492.151, 277.990, 52557.223 20/11/18,00:26:04,15,07,1, 11.9,1,1, 9.475, 10492.161, 277.966, 52557.214 20/11/18,00:26:04,16,07,1, 11.9,1,1, 9.475, 10492.152, 278.007, 52557.243 20/11/18,00:26:04,17,07,1, 11.9,1,1, 9.475, 10492.142, 277.942, 52557.221 20/11/18,00:26:04,18,07,1, 11.9,1,1, 9.475, 10492.173, 277.968, 52557.231 20/11/18,00:26:04,19,07,1, 11.9,1,1, 9.475, 10492.189, 277.929, 52557.263 20/11/18,00:26:05,00,07,1, 11.9,1,1, 9.477, 10492.188, 277.929, 52557.263 20/11/18,00:26:05,01,07,1, 11.9,1,1, 9.477, 10492.174, 277.924, 52557.216 20/11/18,00:26:05,02,07,1, 11.9,1,1, 9.477, 10492.202, 277.891, 52557.210 20/11/18,00:26:05,03,07,1, 11.9,1,1, 9.477, 10492.179, 277.885, 52557.179 20/11/18,00:26:05,04,07,1, 11.9,1,1, 9.477, 10492.201, 277.894, 52557.214 20/11/18,00:26:05,05,07,1, 11.9,1,1, 9.477, 10492.200, 277.902, 52557.185 20/11/18,00:26:05,06,07,1, 11.9,1,1, 9.477, 10492.187, 277.849, 52557.199 20/11/18,00:26:05,07,07,1, 11.9,1,1, 9.477, 10492.226, 277.847, 52557.220 20/11/18,00:26:05,08,07,1, 11.9,1,1, 9.477, 10492.218, 277.838, 52557.201 20/11/18,00:26:05,09,07,1, 11.9,1,1, 9.477, 10492.217, 277.820, 52557.212 20/11/18,00:26:05,10,07,1, 11.9,1,1, 9.477, 10492.222, 277.811, 52557.197 20/11/18,00:26:05,11,07,1, 11.9,1,1, 9.477, 10492.234, 277.799, 52557.231 20/11/18,00:26:05,12,07,1, 11.9,1,1, 9.477, 10492.221, 277.787, 52557.188 20/11/18,00:26:05,13,07,1, 11.9,1,1, 9.477, 10492.256, 277.774, 52557.208 20/11/18,00:26:05,14,07,1, 11.9,1,1, 9.477, 10492.269, 277.735, 52557.191 20/11/18,00:26:05,15,07,1, 11.9,1,1, 9.477, 10492.274, 277.753, 52557.223 20/11/18,00:26:05,16,07,1, 11.9,1,1, 9.477, 10492.294, 277.740, 52557.194 20/11/18,00:26:05,17,07,1, 11.9,1,1, 9.477, 10492.294, 277.697, 52557.161 20/11/18,00:26:05,18,07,1, 11.9,1,1, 9.477, 10492.281, 277.711, 52557.163 20/11/18,00:26:05,19,07,1, 11.9,1,1, 9.477, 10492.308, 277.667, 52557.203 20/11/18,00:26:06,00,07,1, 11.8,1,1, 9.474, 10492.305, 277.667, 52557.203 20/11/18,00:26:06,01,07,1, 11.8,1,1, 9.474, 10492.333, 277.672, 52557.172 20/11/18,00:26:06,02,07,1, 11.8,1,1, 9.474, 10492.327, 277.623, 52557.155 20/11/18,00:26:06,03,07,1, 11.8,1,1, 9.474, 10492.340, 277.651, 52557.156 20/11/18,00:26:06,04,07,1, 11.8,1,1, 9.474, 10492.317, 277.645, 52557.194 20/11/18,00:26:06,05,07,1, 11.8,1,1, 9.474, 10492.362, 277.605, 52557.162 20/11/18,00:26:06,06,07,1, 11.8,1,1, 9.474, 10492.378, 277.606, 52557.136 20/11/18,00:26:06,07,07,1, 11.8,1,1, 9.474, 10492.374, 277.598, 52557.162 20/11/18,00:26:06,08,07,1, 11.8,1,1, 9.474, 10492.365, 277.577, 52557.128 20/11/18,00:26:06,09,07,1, 11.8,1,1, 9.474, 10492.376, 277.597, 52557.147 20/11/18,00:26:06,10,07,1, 11.8,1,1, 9.474, 10492.361, 277.578, 52557.170 20/11/18,00:26:06,11,07,1, 11.8,1,1, 9.474, 10492.373, 277.545, 52557.135 20/11/18,00:26:06,12,07,1, 11.8,1,1, 9.474, 10492.398, 277.560, 52557.144 20/11/18,00:26:06,13,07,1, 11.8,1,1, 9.474, 10492.388, 277.550, 52557.146 20/11/18,00:26:06,14,07,1, 11.8,1,1, 9.474, 10492.400, 277.535, 52557.149 20/11/18,00:26:06,15,07,1, 11.8,1,1, 9.474, 10492.418, 277.549, 52557.131 20/11/18,00:26:06,16,07,1, 11.8,1,1, 9.474, 10492.423, 277.504, 52557.102 20/11/18,00:26:06,17,07,1, 11.8,1,1, 9.474, 10492.415, 277.495, 52557.111 20/11/18,00:26:06,18,07,1, 11.8,1,1, 9.474, 10492.433, 277.502, 52557.120 20/11/18,00:26:06,19,07,1, 11.8,1,1, 9.474, 10492.439, 277.464, 52557.094 20/11/18,00:26:07,00,07,1, 11.9,1,1, 9.476, 10492.438, 277.464, 52557.094 20/11/18,00:26:07,01,07,1, 11.9,1,1, 9.476, 10492.469, 277.490, 52557.123 20/11/18,00:26:07,02,07,1, 11.9,1,1, 9.476, 10492.463, 277.444, 52557.092 20/11/18,00:26:07,03,07,1, 11.9,1,1, 9.476, 10492.438, 277.452, 52557.105 20/11/18,00:26:07,04,07,1, 11.9,1,1, 9.476, 10492.465, 277.459, 52557.110 20/11/18,00:26:07,05,07,1, 11.9,1,1, 9.476, 10492.465, 277.425, 52557.084 20/11/18,00:26:07,06,07,1, 11.9,1,1, 9.476, 10492.458, 277.425, 52557.125 20/11/18,00:26:07,07,07,1, 11.9,1,1, 9.476, 10492.476, 277.411, 52557.060 20/11/18,00:26:07,08,07,1, 11.9,1,1, 9.476, 10492.461, 277.397, 52557.079 20/11/18,00:26:07,09,07,1, 11.9,1,1, 9.476, 10492.486, 277.428, 52557.081 20/11/18,00:26:07,10,07,1, 11.9,1,1, 9.476, 10492.473, 277.380, 52557.073 20/11/18,00:26:07,11,07,1, 11.9,1,1, 9.476, 10492.472, 277.378, 52557.098 20/11/18,00:26:07,12,07,1, 11.9,1,1, 9.476, 10492.468, 277.409, 52557.122 20/11/18,00:26:07,13,07,1, 11.9,1,1, 9.476, 10492.498, 277.393, 52557.068 20/11/18,00:26:07,14,07,1, 11.9,1,1, 9.476, 10492.502, 277.383, 52557.096 20/11/18,00:26:07,15,07,1, 11.9,1,1, 9.476, 10492.473, 277.379, 52557.090 20/11/18,00:26:07,16,07,1, 11.9,1,1, 9.476, 10492.477, 277.356, 52557.092 20/11/18,00:26:07,17,07,1, 11.9,1,1, 9.476, 10492.496, 277.380, 52557.107 20/11/18,00:26:07,18,07,1, 11.9,1,1, 9.476, 10492.507, 277.360, 52557.091 20/11/18,00:26:07,19,07,1, 11.9,1,1, 9.476, 10492.532, 277.339, 52557.043 20/11/18,00:26:08,00,07,1, 11.9,1,1, 9.476, 10492.530, 277.339, 52557.043 20/11/18,00:26:08,01,07,1, 11.9,1,1, 9.476, 10492.520, 277.348, 52557.069 20/11/18,00:26:08,02,07,1, 11.9,1,1, 9.476, 10492.513, 277.351, 52557.091 20/11/18,00:26:08,03,07,1, 11.9,1,1, 9.476, 10492.518, 277.351, 52557.089 20/11/18,00:26:08,04,07,1, 11.9,1,1, 9.476, 10492.498, 277.324, 52557.092 20/11/18,00:26:08,05,07,1, 11.9,1,1, 9.476, 10492.473, 277.331, 52557.113 20/11/18,00:26:08,06,07,1, 11.9,1,1, 9.476, 10492.526, 277.341, 52557.106 20/11/18,00:26:08,07,07,1, 11.9,1,1, 9.476, 10492.523, 277.299, 52556.954 20/11/18,00:26:08,08,07,1, 11.9,1,1, 9.476, 10492.513, 277.321, 52556.911 20/11/18,00:26:08,09,07,1, 11.9,1,1, 9.476, 10492.549, 277.333, 52557.150 20/11/18,00:26:08,10,07,1, 11.9,1,1, 9.476, 10492.517, 277.308, 52557.040 20/11/18,00:26:08,11,07,1, 11.9,1,1, 9.476, 10492.515, 277.312, 52557.043 20/11/18,00:26:08,12,07,1, 11.9,1,1, 9.476, 10492.515, 277.312, 52557.046 20/11/18,00:26:08,13,07,1, 11.9,1,1, 9.476, 10492.525, 277.281, 52556.998 20/11/18,00:26:08,14,07,1, 11.9,1,1, 9.476, 10492.513, 277.293, 52557.056 20/11/18,00:26:08,15,07,1, 11.9,1,1, 9.476, 10492.493, 277.282, 52557.028 20/11/18,00:26:08,16,07,1, 11.9,1,1, 9.476, 10492.511, 277.291, 52557.031 20/11/18,00:26:08,17,07,1, 11.9,1,1, 9.476, 10492.499, 277.297, 52557.051 20/11/18,00:26:08,18,07,1, 11.9,1,1, 9.476, 10492.512, 277.255, 52557.005 20/11/18,00:26:08,19,07,1, 11.9,1,1, 9.476, 10492.504, 277.260, 52557.011 20/11/18,00:26:09,00,07,1, 11.8,1,1, 9.473, 10492.496, 277.260, 52557.011 20/11/18,00:26:09,01,07,1, 11.8,1,1, 9.473, 10492.497, 277.250, 52557.017 20/11/18,00:26:09,02,07,1, 11.8,1,1, 9.473, 10492.515, 277.247, 52557.047 20/11/18,00:26:09,03,07,1, 11.8,1,1, 9.473, 10492.489, 277.240, 52557.033 20/11/18,00:26:09,04,07,1, 11.8,1,1, 9.473, 10492.474, 277.227, 52557.051 20/11/18,00:26:09,05,07,1, 11.8,1,1, 9.473, 10492.515, 277.224, 52557.014 20/11/18,00:26:09,06,07,1, 11.8,1,1, 9.473, 10492.470, 277.234, 52556.996 20/11/18,00:26:09,07,07,1, 11.8,1,1, 9.473, 10492.464, 277.229, 52557.018 20/11/18,00:26:09,08,07,1, 11.8,1,1, 9.473, 10492.478, 277.240, 52557.011 20/11/18,00:26:09,09,07,1, 11.8,1,1, 9.473, 10492.471, 277.252, 52556.987 20/11/18,00:26:09,10,07,1, 11.8,1,1, 9.473, 10492.455, 277.207, 52557.010 20/11/18,00:26:09,11,07,1, 11.8,1,1, 9.473, 10492.479, 277.238, 52557.031 20/11/18,00:26:09,12,07,1, 11.8,1,1, 9.473, 10492.451, 277.219, 52556.984 20/11/18,00:26:09,13,07,1, 11.8,1,1, 9.473, 10492.428, 277.201, 52556.973 20/11/18,00:26:09,14,07,1, 11.8,1,1, 9.473, 10492.436, 277.225, 52556.993 20/11/18,00:26:09,15,07,1, 11.8,1,1, 9.473, 10492.410, 277.203, 52557.000 20/11/18,00:26:09,16,07,1, 11.8,1,1, 9.473, 10492.403, 277.221, 52556.993 20/11/18,00:26:09,17,07,1, 11.8,1,1, 9.473, 10492.399, 277.221, 52556.992 20/11/18,00:26:09,18,07,1, 11.8,1,1, 9.473, 10492.414, 277.206, 52556.994 20/11/18,00:26:09,19,07,1, 11.8,1,1, 9.473, 10492.422, 277.212, 52556.968 20/11/18,00:26:10,00,07,1, 11.9,1,1, 9.473, 10492.421, 277.212, 52556.968 20/11/18,00:26:10,01,07,1, 11.9,1,1, 9.473, 10492.395, 277.172, 52557.000 20/11/18,00:26:10,02,07,1, 11.9,1,1, 9.473, 10492.402, 277.211, 52557.010 20/11/18,00:26:10,03,07,1, 11.9,1,1, 9.473, 10492.374, 277.206, 52556.984 20/11/18,00:26:10,04,07,1, 11.9,1,1, 9.473, 10492.364, 277.180, 52556.980 20/11/18,00:26:10,05,07,1, 11.9,1,1, 9.473, 10492.373, 277.202, 52556.986 20/11/18,00:26:10,06,07,1, 11.9,1,1, 9.473, 10492.373, 277.153, 52556.939 20/11/18,00:26:10,07,07,1, 11.9,1,1, 9.473, 10492.361, 277.162, 52556.943 20/11/18,00:26:10,08,07,1, 11.9,1,1, 9.473, 10492.352, 277.170, 52556.961 20/11/18,00:26:10,09,07,1, 11.9,1,1, 9.473, 10492.355, 277.159, 52556.940 20/11/18,00:26:10,10,07,1, 11.9,1,1, 9.473, 10492.350, 277.135, 52556.943 20/11/18,00:26:10,11,07,1, 11.9,1,1, 9.473, 10492.344, 277.174, 52556.952 20/11/18,00:26:10,12,07,1, 11.9,1,1, 9.473, 10492.321, 277.125, 52556.924 20/11/18,00:26:10,13,07,1, 11.9,1,1, 9.473, 10492.322, 277.144, 52556.971 20/11/18,00:26:10,14,07,1, 11.9,1,1, 9.473, 10492.300, 277.137, 52556.992 20/11/18,00:26:10,15,07,1, 11.9,1,1, 9.473, 10492.294, 277.116, 52556.957 20/11/18,00:26:10,16,07,1, 11.9,1,1, 9.473, 10492.293, 277.141, 52556.934 20/11/18,00:26:10,17,07,1, 11.9,1,1, 9.473, 10492.274, 277.156, 52556.932 20/11/18,00:26:10,18,07,1, 11.9,1,1, 9.473, 10492.282, 277.120, 52556.936 20/11/18,00:26:10,19,07,1, 11.9,1,1, 9.473, 10492.284, 277.134, 52556.974 20/11/18,00:26:11,00,07,1, 11.8,1,1, 9.476, 10492.280, 277.134, 52556.974 20/11/18,00:26:11,01,07,1, 11.8,1,1, 9.476, 10492.245, 277.075, 52556.931 20/11/18,00:26:11,02,07,1, 11.8,1,1, 9.476, 10492.243, 277.116, 52556.956 20/11/18,00:26:11,03,07,1, 11.8,1,1, 9.476, 10492.226, 277.090, 52556.950 20/11/18,00:26:11,04,07,1, 11.8,1,1, 9.476, 10492.208, 277.084, 52556.921 20/11/18,00:26:11,05,07,1, 11.8,1,1, 9.476, 10492.227, 277.084, 52556.958 20/11/18,00:26:11,06,07,1, 11.8,1,1, 9.476, 10492.202, 277.052, 52556.925 20/11/18,00:26:11,07,07,1, 11.8,1,1, 9.476, 10492.179, 277.052, 52556.976 20/11/18,00:26:11,08,07,1, 11.8,1,1, 9.476, 10492.198, 277.063, 52556.949 20/11/18,00:26:11,09,07,1, 11.8,1,1, 9.476, 10492.145, 277.023, 52556.951 20/11/18,00:26:11,10,07,1, 11.8,1,1, 9.476, 10492.150, 277.037, 52556.950 20/11/18,00:26:11,11,07,1, 11.8,1,1, 9.476, 10492.144, 277.033, 52556.940 20/11/18,00:26:11,12,07,1, 11.8,1,1, 9.476, 10492.124, 277.010, 52556.931 20/11/18,00:26:11,13,07,1, 11.8,1,1, 9.476, 10492.142, 277.043, 52556.945 20/11/18,00:26:11,14,07,1, 11.8,1,1, 9.476, 10492.129, 277.013, 52556.921 20/11/18,00:26:11,15,07,1, 11.8,1,1, 9.476, 10492.119, 277.003, 52556.941 20/11/18,00:26:11,16,07,1, 11.8,1,1, 9.476, 10492.105, 277.015, 52556.969 20/11/18,00:26:11,17,07,1, 11.8,1,1, 9.476, 10492.123, 276.986, 52556.896 20/11/18,00:26:11,18,07,1, 11.8,1,1, 9.476, 10492.065, 276.953, 52556.875 20/11/18,00:26:11,19,07,1, 11.8,1,1, 9.476, 10492.073, 276.947, 52556.962 20/11/18,00:26:12,00,07,1, 11.9,1,1, 9.475, 10492.071, 276.947, 52556.962 20/11/18,00:26:12,01,07,1, 11.9,1,1, 9.475, 10492.032, 276.942, 52556.890 20/11/18,00:26:12,02,07,1, 11.9,1,1, 9.475, 10492.056, 276.966, 52556.939 20/11/18,00:26:12,03,07,1, 11.9,1,1, 9.475, 10492.067, 276.921, 52556.893 20/11/18,00:26:12,04,07,1, 11.9,1,1, 9.475, 10492.041, 276.947, 52556.901 20/11/18,00:26:12,05,07,1, 11.9,1,1, 9.475, 10492.043, 276.919, 52556.905 20/11/18,00:26:12,06,07,1, 11.9,1,1, 9.475, 10492.017, 276.917, 52556.890 20/11/18,00:26:12,07,07,1, 11.9,1,1, 9.475, 10491.995, 276.919, 52557.063 20/11/18,00:26:12,08,07,1, 11.9,1,1, 9.475, 10491.991, 276.903, 52556.861 20/11/18,00:26:12,09,07,1, 11.9,1,1, 9.475, 10491.954, 276.854, 52556.850 20/11/18,00:26:12,10,07,1, 11.9,1,1, 9.475, 10491.990, 276.900, 52556.891 20/11/18,00:26:12,11,07,1, 11.9,1,1, 9.475, 10491.963, 276.859, 52556.890 20/11/18,00:26:12,12,07,1, 11.9,1,1, 9.475, 10491.953, 276.858, 52556.862 20/11/18,00:26:12,13,07,1, 11.9,1,1, 9.475, 10491.953, 276.867, 52556.886 20/11/18,00:26:12,14,07,1, 11.9,1,1, 9.475, 10491.945, 276.851, 52556.874 20/11/18,00:26:12,15,07,1, 11.9,1,1, 9.475, 10491.934, 276.832, 52556.877 20/11/18,00:26:12,16,07,1, 11.9,1,1, 9.475, 10491.914, 276.847, 52556.886 20/11/18,00:26:12,17,07,1, 11.9,1,1, 9.475, 10491.902, 276.816, 52556.867 20/11/18,00:26:12,18,07,1, 11.9,1,1, 9.475, 10491.913, 276.821, 52556.895 20/11/18,00:26:12,19,07,1, 11.9,1,1, 9.475, 10491.904, 276.825, 52556.912 20/11/18,00:26:13,00,07,1, 11.9,1,1, 9.478, 10491.904, 276.825, 52556.912 20/11/18,00:26:13,01,07,1, 11.9,1,1, 9.478, 10491.877, 276.803, 52556.858 20/11/18,00:26:13,02,07,1, 11.9,1,1, 9.478, 10491.882, 276.788, 52556.885 20/11/18,00:26:13,03,07,1, 11.9,1,1, 9.478, 10491.874, 276.761, 52556.847 20/11/18,00:26:13,04,07,1, 11.9,1,1, 9.478, 10491.863, 276.807, 52556.897 20/11/18,00:26:13,05,07,1, 11.9,1,1, 9.478, 10491.866, 276.753, 52556.899 20/11/18,00:26:13,06,07,1, 11.9,1,1, 9.478, 10491.849, 276.749, 52556.892 20/11/18,00:26:13,07,07,1, 11.9,1,1, 9.478, 10491.845, 276.755, 52556.897 20/11/18,00:26:13,08,07,1, 11.9,1,1, 9.478, 10491.826, 276.739, 52556.890 20/11/18,00:26:13,09,07,1, 11.9,1,1, 9.478, 10491.838, 276.751, 52557.144 20/11/18,00:26:13,10,07,1, 11.9,1,1, 9.478, 10491.850, 276.713, 52556.844 20/11/18,00:26:13,11,07,1, 11.9,1,1, 9.478, 10491.812, 276.721, 52556.783 20/11/18,00:26:13,12,07,1, 11.9,1,1, 9.478, 10491.799, 276.706, 52556.831 20/11/18,00:26:13,13,07,1, 11.9,1,1, 9.478, 10491.822, 276.698, 52556.886 20/11/18,00:26:13,14,07,1, 11.9,1,1, 9.478, 10491.821, 276.669, 52556.857 20/11/18,00:26:13,15,07,1, 11.9,1,1, 9.478, 10491.788, 276.681, 52556.880 20/11/18,00:26:13,16,07,1, 11.9,1,1, 9.478, 10491.818, 276.703, 52556.894 20/11/18,00:26:13,17,07,1, 11.9,1,1, 9.478, 10491.785, 276.660, 52556.856 20/11/18,00:26:13,18,07,1, 11.9,1,1, 9.478, 10491.797, 276.687, 52556.889 20/11/18,00:26:13,19,07,1, 11.9,1,1, 9.478, 10491.770, 276.654, 52556.858 20/11/18,00:26:14,00,07,1, 11.8,1,1, 9.477, 10491.762, 276.654, 52556.858 20/11/18,00:26:14,01,07,1, 11.8,1,1, 9.477, 10491.753, 276.646, 52556.898 20/11/18,00:26:14,02,07,1, 11.8,1,1, 9.477, 10491.752, 276.627, 52556.829 20/11/18,00:26:14,03,07,1, 11.8,1,1, 9.477, 10491.735, 276.625, 52556.886 20/11/18,00:26:14,04,07,1, 11.8,1,1, 9.477, 10491.693, 276.603, 52556.725 20/11/18,00:26:14,05,07,1, 11.8,1,1, 9.477, 10491.756, 276.610, 52556.922 20/11/18,00:26:14,06,07,1, 11.8,1,1, 9.477, 10491.722, 276.601, 52556.857 20/11/18,00:26:14,07,07,1, 11.8,1,1, 9.477, 10491.701, 276.591, 52556.827 20/11/18,00:26:14,08,07,1, 11.8,1,1, 9.477, 10491.725, 276.564, 52556.874 20/11/18,00:26:14,09,07,1, 11.8,1,1, 9.477, 10491.687, 276.603, 52556.864 20/11/18,00:26:14,10,07,1, 11.8,1,1, 9.477, 10491.647, 276.539, 52556.886 20/11/18,00:26:14,11,07,1, 11.8,1,1, 9.477, 10491.642, 276.518, 52556.854 20/11/18,00:26:14,12,07,1, 11.8,1,1, 9.477, 10491.636, 276.548, 52556.901 20/11/18,00:26:14,13,07,1, 11.8,1,1, 9.477, 10491.621, 276.524, 52556.833 20/11/18,00:26:14,14,07,1, 11.8,1,1, 9.477, 10491.611, 276.493, 52556.870 20/11/18,00:26:14,15,07,1, 11.8,1,1, 9.477, 10491.631, 276.531, 52556.855 20/11/18,00:26:14,16,07,1, 11.8,1,1, 9.477, 10491.597, 276.481, 52556.822 20/11/18,00:26:14,17,07,1, 11.8,1,1, 9.477, 10491.583, 276.478, 52556.842 20/11/18,00:26:14,18,07,1, 11.8,1,1, 9.477, 10491.605, 276.518, 52556.876 20/11/18,00:26:14,19,07,1, 11.8,1,1, 9.477, 10491.582, 276.467, 52556.857 20/11/18,00:26:15,00,07,1, 11.8,1,1, 9.472, 10491.579, 276.467, 52556.857 20/11/18,00:26:15,01,07,1, 11.8,1,1, 9.472, 10491.555, 276.493, 52556.863 20/11/18,00:26:15,02,07,1, 11.8,1,1, 9.472, 10491.534, 276.460, 52556.845 20/11/18,00:26:15,03,07,1, 11.8,1,1, 9.472, 10491.523, 276.484, 52556.869 20/11/18,00:26:15,04,07,1, 11.8,1,1, 9.472, 10491.546, 276.474, 52556.862 20/11/18,00:26:15,05,07,1, 11.8,1,1, 9.472, 10491.493, 276.458, 52556.842 20/11/18,00:26:15,06,07,1, 11.8,1,1, 9.472, 10491.503, 276.466, 52556.864 20/11/18,00:26:15,07,07,1, 11.8,1,1, 9.472, 10491.490, 276.461, 52556.863 20/11/18,00:26:15,08,07,1, 11.8,1,1, 9.472, 10491.468, 276.422, 52556.849 20/11/18,00:26:15,09,07,1, 11.8,1,1, 9.472, 10491.458, 276.422, 52556.879 20/11/18,00:26:15,10,07,1, 11.8,1,1, 9.472, 10491.454, 276.406, 52556.855 20/11/18,00:26:15,11,07,1, 11.8,1,1, 9.472, 10491.435, 276.409, 52556.882 20/11/18,00:26:15,12,07,1, 11.8,1,1, 9.472, 10491.422, 276.425, 52556.860 20/11/18,00:26:15,13,07,1, 11.8,1,1, 9.472, 10491.400, 276.385, 52556.806 20/11/18,00:26:15,14,07,1, 11.8,1,1, 9.472, 10491.408, 276.409, 52556.844 20/11/18,00:26:15,15,07,1, 11.8,1,1, 9.472, 10491.381, 276.389, 52556.869 20/11/18,00:26:15,16,07,1, 11.8,1,1, 9.472, 10491.383, 276.387, 52556.838 20/11/18,00:26:15,17,07,1, 11.8,1,1, 9.472, 10491.357, 276.379, 52556.842 20/11/18,00:26:15,18,07,1, 11.8,1,1, 9.472, 10491.364, 276.386, 52556.837 20/11/18,00:26:15,19,07,1, 11.8,1,1, 9.472, 10491.353, 276.396, 52556.820 20/11/18,00:26:16,00,07,1, 11.9,1,1, 9.473, 10491.345, 276.396, 52556.820 20/11/18,00:26:16,01,07,1, 11.9,1,1, 9.473, 10491.308, 276.346, 52556.861 20/11/18,00:26:16,02,07,1, 11.9,1,1, 9.473, 10491.316, 276.346, 52556.821 20/11/18,00:26:16,03,07,1, 11.9,1,1, 9.473, 10491.294, 276.370, 52556.855 20/11/18,00:26:16,04,07,1, 11.9,1,1, 9.473, 10491.260, 276.335, 52556.859 20/11/18,00:26:16,05,07,1, 11.9,1,1, 9.473, 10491.248, 276.355, 52556.864 20/11/18,00:26:16,06,07,1, 11.9,1,1, 9.473, 10491.271, 276.349, 52556.867 20/11/18,00:26:16,07,07,1, 11.9,1,1, 9.473, 10491.233, 276.301, 52556.846 20/11/18,00:26:16,08,07,1, 11.9,1,1, 9.473, 10491.220, 276.320, 52556.847 20/11/18,00:26:16,09,07,1, 11.9,1,1, 9.473, 10491.195, 276.302, 52556.848 20/11/18,00:26:16,10,07,1, 11.9,1,1, 9.473, 10491.191, 276.276, 52556.820 20/11/18,00:26:16,11,07,1, 11.9,1,1, 9.473, 10491.176, 276.298, 52556.845 20/11/18,00:26:16,12,07,1, 11.9,1,1, 9.473, 10491.175, 276.312, 52556.828 20/11/18,00:26:16,13,07,1, 11.9,1,1, 9.473, 10491.155, 276.298, 52556.840 20/11/18,00:26:16,14,07,1, 11.9,1,1, 9.473, 10491.158, 276.301, 52556.896 20/11/18,00:26:16,15,07,1, 11.9,1,1, 9.473, 10491.122, 276.284, 52556.827 20/11/18,00:26:16,16,07,1, 11.9,1,1, 9.473, 10491.105, 276.285, 52556.869 20/11/18,00:26:16,17,07,1, 11.9,1,1, 9.473, 10491.089, 276.324, 52556.868 20/11/18,00:26:16,18,07,1, 11.9,1,1, 9.473, 10491.070, 276.263, 52556.842 20/11/18,00:26:16,19,07,1, 11.9,1,1, 9.473, 10491.054, 276.272, 52556.861 20/11/18,00:26:17,00,07,1, 11.9,1,1, 9.474, 10491.053, 276.272, 52556.861 20/11/18,00:26:17,01,07,1, 11.9,1,1, 9.474, 10491.030, 276.248, 52556.847 20/11/18,00:26:17,02,07,1, 11.9,1,1, 9.474, 10490.999, 276.252, 52556.822 20/11/18,00:26:17,03,07,1, 11.9,1,1, 9.474, 10490.976, 276.264, 52556.861 20/11/18,00:26:17,04,07,1, 11.9,1,1, 9.474, 10491.001, 276.248, 52556.870 20/11/18,00:26:17,05,07,1, 11.9,1,1, 9.474, 10490.962, 276.256, 52556.893 20/11/18,00:26:17,06,07,1, 11.9,1,1, 9.474, 10490.943, 276.220, 52556.873 20/11/18,00:26:17,07,07,1, 11.9,1,1, 9.474, 10490.937, 276.230, 52556.871 20/11/18,00:26:17,08,07,1, 11.9,1,1, 9.474, 10490.923, 276.255, 52556.908 20/11/18,00:26:17,09,07,1, 11.9,1,1, 9.474, 10490.900, 276.248, 52556.904 20/11/18,00:26:17,10,07,1, 11.9,1,1, 9.474, 10490.889, 276.235, 52556.916 20/11/18,00:26:17,11,07,1, 11.9,1,1, 9.474, 10490.846, 276.212, 52556.848 20/11/18,00:26:17,12,07,1, 11.9,1,1, 9.474, 10490.826, 276.218, 52556.880 20/11/18,00:26:17,13,07,1, 11.9,1,1, 9.474, 10490.834, 276.185, 52556.867 20/11/18,00:26:17,14,07,1, 11.9,1,1, 9.474, 10490.831, 276.189, 52556.863 20/11/18,00:26:17,15,07,1, 11.9,1,1, 9.474, 10490.811, 276.191, 52556.883 20/11/18,00:26:17,16,07,1, 11.9,1,1, 9.474, 10490.785, 276.220, 52556.854 20/11/18,00:26:17,17,07,1, 11.9,1,1, 9.474, 10490.779, 276.199, 52556.868 20/11/18,00:26:17,18,07,1, 11.9,1,1, 9.474, 10490.729, 276.176, 52556.858 20/11/18,00:26:17,19,07,1, 11.9,1,1, 9.474, 10490.726, 276.170, 52556.874 20/11/18,00:26:18,00,06,1, 11.8,1,1, 9.474, 10490.719, 276.170, 52556.874 20/11/18,00:26:18,01,06,1, 11.8,1,1, 9.474, 10490.690, 276.159, 52556.719 20/11/18,00:26:18,02,06,1, 11.8,1,1, 9.474, 10490.682, 276.143, 52556.933 20/11/18,00:26:18,03,06,1, 11.8,1,1, 9.474, 10490.659, 276.121, 52556.901 20/11/18,00:26:18,04,06,1, 11.8,1,1, 9.474, 10490.636, 276.169, 52556.899 20/11/18,00:26:18,05,06,1, 11.8,1,1, 9.474, 10490.651, 276.158, 52556.882 20/11/18,00:26:18,06,06,1, 11.8,1,1, 9.474, 10490.654, 276.148, 52556.866 20/11/18,00:26:18,07,06,1, 11.8,1,1, 9.474, 10490.592, 276.157, 52556.847 20/11/18,00:26:18,08,06,1, 11.8,1,1, 9.474, 10490.624, 276.150, 52556.842 20/11/18,00:26:18,09,06,1, 11.8,1,1, 9.474, 10490.594, 276.121, 52556.836 20/11/18,00:26:18,10,06,1, 11.8,1,1, 9.474, 10490.594, 276.119, 52556.848 20/11/18,00:26:18,11,06,1, 11.8,1,1, 9.474, 10490.576, 276.118, 52556.819 20/11/18,00:26:18,12,06,1, 11.8,1,1, 9.474, 10490.532, 276.099, 52556.807 20/11/18,00:26:18,13,06,1, 11.8,1,1, 9.474, 10490.550, 276.135, 52556.808 20/11/18,00:26:18,14,06,1, 11.8,1,1, 9.474, 10490.511, 276.123, 52556.906 20/11/18,00:26:18,15,06,1, 11.8,1,1, 9.474, 10490.518, 276.120, 52556.884 20/11/18,00:26:18,16,06,1, 11.8,1,1, 9.474, 10490.467, 276.112, 52556.874 20/11/18,00:26:18,17,06,1, 11.8,1,1, 9.474, 10490.497, 276.088, 52556.872 20/11/18,00:26:18,18,06,1, 11.8,1,1, 9.474, 10490.445, 276.084, 52556.804 20/11/18,00:26:18,19,06,1, 11.8,1,1, 9.474, 10490.436, 276.075, 52556.859 20/11/18,00:26:19,00,06,1, 11.9,1,1, 9.475, 10490.435, 276.075, 52556.859 20/11/18,00:26:19,01,06,1, 11.9,1,1, 9.475, 10490.429, 276.085, 52556.846 20/11/18,00:26:19,02,06,1, 11.9,1,1, 9.475, 10490.430, 276.085, 52556.856 20/11/18,00:26:19,03,06,1, 11.9,1,1, 9.475, 10490.397, 276.039, 52556.829 20/11/18,00:26:19,04,06,1, 11.9,1,1, 9.475, 10490.387, 276.065, 52556.865 20/11/18,00:26:19,05,06,1, 11.9,1,1, 9.475, 10490.368, 276.067, 52556.839 20/11/18,00:26:19,06,06,1, 11.9,1,1, 9.475, 10490.375, 276.053, 52556.847 20/11/18,00:26:19,07,06,1, 11.9,1,1, 9.475, 10490.340, 276.059, 52556.862 20/11/18,00:26:19,08,06,1, 11.9,1,1, 9.475, 10490.353, 276.052, 52556.883 20/11/18,00:26:19,09,06,1, 11.9,1,1, 9.475, 10490.309, 276.062, 52556.840 20/11/18,00:26:19,10,06,1, 11.9,1,1, 9.475, 10490.311, 276.071, 52556.844 20/11/18,00:26:19,11,06,1, 11.9,1,1, 9.475, 10490.299, 276.038, 52556.816 20/11/18,00:26:19,12,06,1, 11.9,1,1, 9.475, 10490.282, 276.043, 52556.849 20/11/18,00:26:19,13,06,1, 11.9,1,1, 9.475, 10490.289, 276.051, 52556.852 20/11/18,00:26:19,14,06,1, 11.9,1,1, 9.475, 10490.270, 276.040, 52556.816 20/11/18,00:26:19,15,06,1, 11.9,1,1, 9.475, 10490.260, 276.025, 52556.852 20/11/18,00:26:19,16,06,1, 11.9,1,1, 9.475, 10490.256, 276.055, 52556.845 20/11/18,00:26:19,17,06,1, 11.9,1,1, 9.475, 10490.247, 276.028, 52556.827 20/11/18,00:26:19,18,06,1, 11.9,1,1, 9.475, 10490.237, 276.028, 52556.831 20/11/18,00:26:19,19,06,1, 11.9,1,1, 9.475, 10490.215, 276.019, 52556.826 20/11/18,00:26:20,00,06,1, 11.8,1,1, 9.474, 10490.210, 276.019, 52556.826 20/11/18,00:26:20,01,06,1, 11.8,1,1, 9.474, 10490.176, 276.027, 52556.837 20/11/18,00:26:20,02,06,1, 11.8,1,1, 9.474, 10490.184, 276.013, 52556.820 20/11/18,00:26:20,03,06,1, 11.8,1,1, 9.474, 10490.176, 276.013, 52556.819 20/11/18,00:26:20,04,06,1, 11.8,1,1, 9.474, 10490.185, 276.024, 52556.863 20/11/18,00:26:20,05,06,1, 11.8,1,1, 9.474, 10490.155, 275.981, 52556.819 20/11/18,00:26:20,06,06,1, 11.8,1,1, 9.474, 10490.141, 276.018, 52556.852 20/11/18,00:26:20,07,06,1, 11.8,1,1, 9.474, 10490.131, 276.010, 52556.831 20/11/18,00:26:20,08,06,1, 11.8,1,1, 9.474, 10490.134, 276.011, 52556.808 20/11/18,00:26:20,09,06,1, 11.8,1,1, 9.474, 10490.127, 276.004, 52556.842 20/11/18,00:26:20,10,06,1, 11.8,1,1, 9.474, 10490.099, 275.983, 52556.826 20/11/18,00:26:20,11,06,1, 11.8,1,1, 9.474, 10490.095, 275.991, 52556.777 20/11/18,00:26:20,12,06,1, 11.8,1,1, 9.474, 10490.106, 276.021, 52556.825 20/11/18,00:26:20,13,06,1, 11.8,1,1, 9.474, 10490.082, 275.997, 52556.820 20/11/18,00:26:20,14,06,1, 11.8,1,1, 9.474, 10490.108, 275.995, 52556.811 20/11/18,00:26:20,15,06,1, 11.8,1,1, 9.474, 10490.083, 276.003, 52556.844 20/11/18,00:26:20,16,06,1, 11.8,1,1, 9.474, 10490.046, 275.997, 52556.834 20/11/18,00:26:20,17,06,1, 11.8,1,1, 9.474, 10490.058, 275.998, 52556.849 20/11/18,00:26:20,18,06,1, 11.8,1,1, 9.474, 10490.046, 275.989, 52556.848 20/11/18,00:26:20,19,06,1, 11.8,1,1, 9.474, 10490.026, 275.993, 52556.839 20/11/18,00:26:21,00,06,1, 11.8,1,1, 9.476, 10490.018, 275.993, 52556.839 20/11/18,00:26:21,01,06,1, 11.8,1,1, 9.476, 10490.039, 276.020, 52556.871 20/11/18,00:26:21,02,06,1, 11.8,1,1, 9.476, 10490.011, 275.972, 52556.814 20/11/18,00:26:21,03,06,1, 11.8,1,1, 9.476, 10490.017, 275.993, 52556.874 20/11/18,00:26:21,04,06,1, 11.8,1,1, 9.476, 10490.000, 275.999, 52556.859 20/11/18,00:26:21,05,06,1, 11.8,1,1, 9.476, 10490.005, 275.993, 52556.817 20/11/18,00:26:21,06,06,1, 11.8,1,1, 9.476, 10490.013, 275.999, 52556.828 20/11/18,00:26:21,07,06,1, 11.8,1,1, 9.476, 10490.016, 275.999, 52556.882 20/11/18,00:26:21,08,06,1, 11.8,1,1, 9.476, 10489.974, 275.997, 52556.866 20/11/18,00:26:21,09,06,1, 11.8,1,1, 9.476, 10489.974, 275.999, 52556.854 20/11/18,00:26:21,10,06,1, 11.8,1,1, 9.476, 10489.976, 275.974, 52556.861 20/11/18,00:26:21,11,06,1, 11.8,1,1, 9.476, 10489.994, 276.001, 52556.850 20/11/18,00:26:21,12,06,1, 11.8,1,1, 9.476, 10489.985, 276.034, 52556.886 20/11/18,00:26:21,13,06,1, 11.8,1,1, 9.476, 10489.960, 275.988, 52556.831 20/11/18,00:26:21,14,06,1, 11.8,1,1, 9.476, 10489.995, 276.042, 52556.909 20/11/18,00:26:21,15,06,1, 11.8,1,1, 9.476, 10489.930, 276.004, 52556.852 20/11/18,00:26:21,16,06,1, 11.8,1,1, 9.476, 10489.932, 276.037, 52556.852 20/11/18,00:26:21,17,06,1, 11.8,1,1, 9.476, 10489.955, 276.049, 52556.855 20/11/18,00:26:21,18,06,1, 11.8,1,1, 9.476, 10489.943, 276.004, 52556.804 20/11/18,00:26:21,19,06,1, 11.8,1,1, 9.476, 10489.927, 276.014, 52556.827 20/11/18,00:26:22,00,06,1, 11.9,1,1, 9.479, 10489.926, 276.014, 52556.827 20/11/18,00:26:22,01,06,1, 11.9,1,1, 9.479, 10489.883, 276.009, 52556.806 20/11/18,00:26:22,02,06,1, 11.9,1,1, 9.479, 10489.900, 276.010, 52556.791 20/11/18,00:26:22,03,06,1, 11.9,1,1, 9.479, 10489.904, 276.033, 52556.807 20/11/18,00:26:22,04,06,1, 11.9,1,1, 9.479, 10489.878, 276.002, 52556.788 20/11/18,00:26:22,05,06,1, 11.9,1,1, 9.479, 10489.907, 276.034, 52556.801 20/11/18,00:26:22,06,06,1, 11.9,1,1, 9.479, 10489.901, 276.048, 52556.815 20/11/18,00:26:22,07,06,1, 11.9,1,1, 9.479, 10489.896, 276.019, 52556.812 20/11/18,00:26:22,08,06,1, 11.9,1,1, 9.479, 10489.891, 276.030, 52556.834 20/11/18,00:26:22,09,06,1, 11.9,1,1, 9.479, 10489.885, 276.051, 52556.787 20/11/18,00:26:22,10,06,1, 11.9,1,1, 9.479, 10489.861, 276.017, 52556.796 20/11/18,00:26:22,11,06,1, 11.9,1,1, 9.479, 10489.908, 276.039, 52556.690 20/11/18,00:26:22,12,06,1, 11.9,1,1, 9.479, 10489.917, 276.038, 52556.754 20/11/18,00:26:22,13,06,1, 11.9,1,1, 9.479, 10489.866, 275.997, 52556.748 20/11/18,00:26:22,14,06,1, 11.9,1,1, 9.479, 10489.881, 276.058, 52556.821 20/11/18,00:26:22,15,06,1, 11.9,1,1, 9.479, 10489.864, 276.021, 52556.825 20/11/18,00:26:22,16,06,1, 11.9,1,1, 9.479, 10489.835, 276.038, 52556.803 20/11/18,00:26:22,17,06,1, 11.9,1,1, 9.479, 10489.841, 276.037, 52556.848 20/11/18,00:26:22,18,06,1, 11.9,1,1, 9.479, 10489.852, 276.025, 52556.823 20/11/18,00:26:22,19,06,1, 11.9,1,1, 9.479, 10489.842, 276.024, 52556.790 20/11/18,00:26:23,00,07,1, 11.8,1,1, 9.478, 10489.835, 276.024, 52556.790 20/11/18,00:26:23,01,07,1, 11.8,1,1, 9.478, 10489.841, 276.010, 52556.760 20/11/18,00:26:23,02,07,1, 11.8,1,1, 9.478, 10489.844, 276.035, 52556.770 20/11/18,00:26:23,03,07,1, 11.8,1,1, 9.478, 10489.820, 276.031, 52556.775 20/11/18,00:26:23,04,07,1, 11.8,1,1, 9.478, 10489.825, 276.015, 52556.768 20/11/18,00:26:23,05,07,1, 11.8,1,1, 9.478, 10489.813, 276.027, 52556.796 20/11/18,00:26:23,06,07,1, 11.8,1,1, 9.478, 10489.797, 276.046, 52556.763 20/11/18,00:26:23,07,07,1, 11.8,1,1, 9.478, 10489.804, 276.027, 52556.816 20/11/18,00:26:23,08,07,1, 11.8,1,1, 9.478, 10489.832, 276.062, 52556.791 20/11/18,00:26:23,09,07,1, 11.8,1,1, 9.478, 10489.817, 276.046, 52556.792 20/11/18,00:26:23,10,07,1, 11.8,1,1, 9.478, 10489.802, 276.050, 52556.814 20/11/18,00:26:23,11,07,1, 11.8,1,1, 9.478, 10489.796, 276.055, 52556.794 20/11/18,00:26:23,12,07,1, 11.8,1,1, 9.478, 10489.781, 276.023, 52556.746 20/11/18,00:26:23,13,07,1, 11.8,1,1, 9.478, 10489.791, 276.016, 52556.777 20/11/18,00:26:23,14,07,1, 11.8,1,1, 9.478, 10489.785, 276.023, 52556.749 20/11/18,00:26:23,15,07,1, 11.8,1,1, 9.478, 10489.751, 276.011, 52556.751 20/11/18,00:26:23,16,07,1, 11.8,1,1, 9.478, 10489.743, 276.037, 52556.869 20/11/18,00:26:23,17,07,1, 11.8,1,1, 9.478, 10489.744, 276.031, 52556.749 20/11/18,00:26:23,18,07,1, 11.8,1,1, 9.478, 10489.722, 275.994, 52556.778 20/11/18,00:26:23,19,07,1, 11.8,1,1, 9.478, 10489.717, 276.004, 52556.755 20/11/18,00:26:24,00,07,1, 11.8,1,1, 9.475, 10489.709, 276.004, 52556.755 20/11/18,00:26:24,01,07,1, 11.8,1,1, 9.475, 10489.714, 275.972, 52556.769 20/11/18,00:26:24,02,07,1, 11.8,1,1, 9.475, 10489.706, 275.991, 52556.733 20/11/18,00:26:24,03,07,1, 11.8,1,1, 9.475, 10489.686, 275.980, 52556.749 20/11/18,00:26:24,04,07,1, 11.8,1,1, 9.475, 10489.703, 275.980, 52556.731 20/11/18,00:26:24,05,07,1, 11.8,1,1, 9.475, 10489.703, 275.989, 52556.720 20/11/18,00:26:24,06,07,1, 11.8,1,1, 9.475, 10489.674, 275.970, 52556.726 20/11/18,00:26:24,07,07,1, 11.8,1,1, 9.475, 10489.666, 275.966, 52556.758 20/11/18,00:26:24,08,07,1, 11.8,1,1, 9.475, 10489.689, 275.975, 52556.773 20/11/18,00:26:24,09,07,1, 11.8,1,1, 9.475, 10489.673, 275.970, 52556.746 20/11/18,00:26:24,10,07,1, 11.8,1,1, 9.475, 10489.633, 275.984, 52556.750 20/11/18,00:26:24,11,07,1, 11.8,1,1, 9.475, 10489.659, 275.987, 52556.765 20/11/18,00:26:24,12,07,1, 11.8,1,1, 9.475, 10489.609, 275.946, 52556.804 20/11/18,00:26:24,13,07,1, 11.8,1,1, 9.475, 10489.604, 275.952, 52556.763 20/11/18,00:26:24,14,07,1, 11.8,1,1, 9.475, 10489.573, 275.942, 52556.711 20/11/18,00:26:24,15,07,1, 11.8,1,1, 9.475, 10489.608, 275.939, 52556.728 20/11/18,00:26:24,16,07,1, 11.8,1,1, 9.475, 10489.617, 275.944, 52556.737 20/11/18,00:26:24,17,07,1, 11.8,1,1, 9.475, 10489.589, 275.912, 52556.702 20/11/18,00:26:24,18,07,1, 11.8,1,1, 9.475, 10489.598, 275.929, 52556.704 20/11/18,00:26:24,19,07,1, 11.8,1,1, 9.475, 10489.599, 275.925, 52556.702 20/11/18,00:26:25,00,07,1, 11.9,1,1, 9.479, 10489.593, 275.925, 52556.702 20/11/18,00:26:25,01,07,1, 11.9,1,1, 9.479, 10489.574, 275.896, 52556.707 20/11/18,00:26:25,02,07,1, 11.9,1,1, 9.479, 10489.586, 275.895, 52556.694 20/11/18,00:26:25,03,07,1, 11.9,1,1, 9.479, 10489.557, 275.882, 52556.682 20/11/18,00:26:25,04,07,1, 11.9,1,1, 9.479, 10489.571, 275.893, 52556.669 20/11/18,00:26:25,05,07,1, 11.9,1,1, 9.479, 10489.543, 275.870, 52556.684 20/11/18,00:26:25,06,07,1, 11.9,1,1, 9.479, 10489.524, 275.850, 52556.640 20/11/18,00:26:25,07,07,1, 11.9,1,1, 9.479, 10489.535, 275.861, 52556.701 20/11/18,00:26:25,08,07,1, 11.9,1,1, 9.479, 10489.511, 275.873, 52556.702 20/11/18,00:26:25,09,07,1, 11.9,1,1, 9.479, 10489.545, 275.857, 52556.666 20/11/18,00:26:25,10,07,1, 11.9,1,1, 9.479, 10489.517, 275.874, 52556.691 20/11/18,00:26:25,11,07,1, 11.9,1,1, 9.479, 10489.512, 275.820, 52556.626 20/11/18,00:26:25,12,07,1, 11.9,1,1, 9.479, 10489.509, 275.856, 52556.639 20/11/18,00:26:25,13,07,1, 11.9,1,1, 9.479, 10489.525, 275.833, 52556.675 20/11/18,00:26:25,14,07,1, 11.9,1,1, 9.479, 10489.483, 275.804, 52556.639 20/11/18,00:26:25,15,07,1, 11.9,1,1, 9.479, 10489.501, 275.795, 52556.666 20/11/18,00:26:25,16,07,1, 11.9,1,1, 9.479, 10489.515, 275.811, 52556.663 20/11/18,00:26:25,17,07,1, 11.9,1,1, 9.479, 10489.492, 275.794, 52556.602 20/11/18,00:26:25,18,07,1, 11.9,1,1, 9.479, 10489.489, 275.798, 52556.679 20/11/18,00:26:25,19,07,1, 11.9,1,1, 9.479, 10489.487, 275.781, 52556.652 20/11/18,00:26:26,00,07,1, 11.8,1,1, 9.475, 10489.484, 275.781, 52556.652 20/11/18,00:26:26,01,07,1, 11.8,1,1, 9.475, 10489.488, 275.766, 52556.636 20/11/18,00:26:26,02,07,1, 11.8,1,1, 9.475, 10489.475, 275.746, 52556.634 20/11/18,00:26:26,03,07,1, 11.8,1,1, 9.475, 10489.512, 275.740, 52556.632 20/11/18,00:26:26,04,07,1, 11.8,1,1, 9.475, 10489.489, 275.755, 52556.641 20/11/18,00:26:26,05,07,1, 11.8,1,1, 9.475, 10489.472, 275.725, 52556.623 20/11/18,00:26:26,06,07,1, 11.8,1,1, 9.475, 10489.482, 275.729, 52556.605 20/11/18,00:26:26,07,07,1, 11.8,1,1, 9.475, 10489.499, 275.739, 52556.642 20/11/18,00:26:26,08,07,1, 11.8,1,1, 9.475, 10489.476, 275.709, 52556.614 20/11/18,00:26:26,09,07,1, 11.8,1,1, 9.475, 10489.476, 275.718, 52556.623 20/11/18,00:26:26,10,07,1, 11.8,1,1, 9.475, 10489.451, 275.694, 52556.600 20/11/18,00:26:26,11,07,1, 11.8,1,1, 9.475, 10489.474, 275.678, 52556.576 20/11/18,00:26:26,12,07,1, 11.8,1,1, 9.475, 10489.458, 275.698, 52556.593 20/11/18,00:26:26,13,07,1, 11.8,1,1, 9.475, 10489.452, 275.678, 52556.595 20/11/18,00:26:26,14,07,1, 11.8,1,1, 9.475, 10489.450, 275.663, 52556.406 20/11/18,00:26:26,15,07,1, 11.8,1,1, 9.475, 10489.466, 275.679, 52556.617 20/11/18,00:26:26,16,07,1, 11.8,1,1, 9.475, 10489.455, 275.652, 52556.602 20/11/18,00:26:26,17,07,1, 11.8,1,1, 9.475, 10489.450, 275.644, 52556.596 20/11/18,00:26:26,18,07,1, 11.8,1,1, 9.475, 10489.451, 275.630, 52556.607 20/11/18,00:26:26,19,07,1, 11.8,1,1, 9.475, 10489.428, 275.617, 52556.553 20/11/18,00:26:27,00,07,1, 11.9,1,1, 9.475, 10489.426, 275.617, 52556.553 20/11/18,00:26:27,01,07,1, 11.9,1,1, 9.475, 10489.453, 275.632, 52556.554 20/11/18,00:26:27,02,07,1, 11.9,1,1, 9.475, 10489.437, 275.588, 52556.511 20/11/18,00:26:27,03,07,1, 11.9,1,1, 9.475, 10489.447, 275.605, 52556.557 20/11/18,00:26:27,04,07,1, 11.9,1,1, 9.475, 10489.478, 275.605, 52556.463 20/11/18,00:26:27,05,07,1, 11.9,1,1, 9.475, 10489.461, 275.608, 52556.605 20/11/18,00:26:27,06,07,1, 11.9,1,1, 9.475, 10489.470, 275.630, 52556.594 20/11/18,00:26:27,07,07,1, 11.9,1,1, 9.475, 10489.454, 275.586, 52556.558 20/11/18,00:26:27,08,07,1, 11.9,1,1, 9.475, 10489.480, 275.565, 52556.549 20/11/18,00:26:27,09,07,1, 11.9,1,1, 9.475, 10489.462, 275.596, 52556.558 20/11/18,00:26:27,10,07,1, 11.9,1,1, 9.475, 10489.465, 275.561, 52556.545 20/11/18,00:26:27,11,07,1, 11.9,1,1, 9.475, 10489.451, 275.557, 52556.519 20/11/18,00:26:27,12,07,1, 11.9,1,1, 9.475, 10489.463, 275.569, 52556.525 20/11/18,00:26:27,13,07,1, 11.9,1,1, 9.475, 10489.468, 275.583, 52556.567 20/11/18,00:26:27,14,07,1, 11.9,1,1, 9.475, 10489.502, 275.575, 52556.554 20/11/18,00:26:27,15,07,1, 11.9,1,1, 9.475, 10489.498, 275.569, 52556.540 20/11/18,00:26:27,16,07,1, 11.9,1,1, 9.475, 10489.485, 275.547, 52556.531 20/11/18,00:26:27,17,07,1, 11.9,1,1, 9.475, 10489.496, 275.556, 52556.508 20/11/18,00:26:27,18,07,1, 11.9,1,1, 9.475, 10489.482, 275.570, 52556.520 20/11/18,00:26:27,19,07,1, 11.9,1,1, 9.475, 10489.477, 275.534, 52556.522 20/11/18,00:26:28,00,07,1, 11.9,1,1, 9.477, 10489.476, 275.534, 52556.522 20/11/18,00:26:28,01,07,1, 11.9,1,1, 9.477, 10489.466, 275.494, 52556.500 20/11/18,00:26:28,02,07,1, 11.9,1,1, 9.477, 10489.481, 275.510, 52556.533 20/11/18,00:26:28,03,07,1, 11.9,1,1, 9.477, 10489.489, 275.526, 52556.566 20/11/18,00:26:28,04,07,1, 11.9,1,1, 9.477, 10489.482, 275.522, 52556.495 20/11/18,00:26:28,05,07,1, 11.9,1,1, 9.477, 10489.492, 275.533, 52556.482 20/11/18,00:26:28,06,07,1, 11.9,1,1, 9.477, 10489.494, 275.528, 52556.481 20/11/18,00:26:28,07,07,1, 11.9,1,1, 9.477, 10489.492, 275.519, 52556.459 20/11/18,00:26:28,08,07,1, 11.9,1,1, 9.477, 10489.505, 275.531, 52556.468 20/11/18,00:26:28,09,07,1, 11.9,1,1, 9.477, 10489.524, 275.512, 52556.467 20/11/18,00:26:28,10,07,1, 11.9,1,1, 9.477, 10489.477, 275.482, 52556.463 20/11/18,00:26:28,11,07,1, 11.9,1,1, 9.477, 10489.521, 275.522, 52556.501 20/11/18,00:26:28,12,07,1, 11.9,1,1, 9.477, 10489.517, 275.534, 52556.482 20/11/18,00:26:28,13,07,1, 11.9,1,1, 9.477, 10489.504, 275.507, 52556.478 20/11/18,00:26:28,14,07,1, 11.9,1,1, 9.477, 10489.527, 275.535, 52556.470 20/11/18,00:26:28,15,07,1, 11.9,1,1, 9.477, 10489.513, 275.511, 52556.474 20/11/18,00:26:28,16,07,1, 11.9,1,1, 9.477, 10489.508, 275.516, 52556.463 20/11/18,00:26:28,17,07,1, 11.9,1,1, 9.477, 10489.507, 275.512, 52556.466 20/11/18,00:26:28,18,07,1, 11.9,1,1, 9.477, 10489.493, 275.478, 52556.437 20/11/18,00:26:28,19,07,1, 11.9,1,1, 9.477, 10489.523, 275.502, 52556.446 20/11/18,00:26:29,00,07,1, 11.9,1,1, 9.475, 10489.517, 275.502, 52556.446 20/11/18,00:26:29,01,07,1, 11.9,1,1, 9.475, 10489.511, 275.480, 52556.432 20/11/18,00:26:29,02,07,1, 11.9,1,1, 9.475, 10489.501, 275.514, 52556.419 20/11/18,00:26:29,03,07,1, 11.9,1,1, 9.475, 10489.513, 275.525, 52556.405 20/11/18,00:26:29,04,07,1, 11.9,1,1, 9.475, 10489.529, 275.515, 52556.422 20/11/18,00:26:29,05,07,1, 11.9,1,1, 9.475, 10489.509, 275.510, 52556.420 20/11/18,00:26:29,06,07,1, 11.9,1,1, 9.475, 10489.511, 275.465, 52556.402 20/11/18,00:26:29,07,07,1, 11.9,1,1, 9.475, 10489.521, 275.494, 52556.376 20/11/18,00:26:29,08,07,1, 11.9,1,1, 9.475, 10489.524, 275.514, 52556.396 20/11/18,00:26:29,09,07,1, 11.9,1,1, 9.475, 10489.527, 275.471, 52556.397 20/11/18,00:26:29,10,07,1, 11.9,1,1, 9.475, 10489.516, 275.502, 52556.410 20/11/18,00:26:29,11,07,1, 11.9,1,1, 9.475, 10489.508, 275.489, 52556.439 20/11/18,00:26:29,12,07,1, 11.9,1,1, 9.475, 10489.509, 275.497, 52556.418 20/11/18,00:26:29,13,07,1, 11.9,1,1, 9.475, 10489.515, 275.506, 52556.407 20/11/18,00:26:29,14,07,1, 11.9,1,1, 9.475, 10489.513, 275.522, 52556.420 20/11/18,00:26:29,15,07,1, 11.9,1,1, 9.475, 10489.505, 275.514, 52556.447 20/11/18,00:26:29,16,07,1, 11.9,1,1, 9.475, 10489.509, 275.550, 52556.449 20/11/18,00:26:29,17,07,1, 11.9,1,1, 9.475, 10489.508, 275.529, 52556.424 20/11/18,00:26:29,18,07,1, 11.9,1,1, 9.475, 10489.527, 275.519, 52556.388 20/11/18,00:26:29,19,07,1, 11.9,1,1, 9.475, 10489.520, 275.547, 52556.430 20/11/18,00:26:30,00,07,1, 11.8,1,1, 9.479, 10489.517, 275.547, 52556.430 20/11/18,00:26:30,01,07,1, 11.8,1,1, 9.479, 10489.509, 275.523, 52556.387 20/11/18,00:26:30,02,07,1, 11.8,1,1, 9.479, 10489.495, 275.533, 52556.382 20/11/18,00:26:30,03,07,1, 11.8,1,1, 9.479, 10489.461, 275.503, 52556.388 20/11/18,00:26:30,04,07,1, 11.8,1,1, 9.479, 10489.472, 275.545, 52556.401 20/11/18,00:26:30,05,07,1, 11.8,1,1, 9.479, 10489.503, 275.543, 52556.448 20/11/18,00:26:30,06,07,1, 11.8,1,1, 9.479, 10489.488, 275.545, 52556.446 20/11/18,00:26:30,07,07,1, 11.8,1,1, 9.479, 10489.476, 275.554, 52556.413 20/11/18,00:26:30,08,07,1, 11.8,1,1, 9.479, 10489.466, 275.538, 52556.426 20/11/18,00:26:30,09,07,1, 11.8,1,1, 9.479, 10489.477, 275.563, 52556.461 20/11/18,00:26:30,10,07,1, 11.8,1,1, 9.479, 10489.450, 275.552, 52556.401 20/11/18,00:26:30,11,07,1, 11.8,1,1, 9.479, 10489.476, 275.568, 52556.458 20/11/18,00:26:30,12,07,1, 11.8,1,1, 9.479, 10489.477, 275.585, 52556.479 20/11/18,00:26:30,13,07,1, 11.8,1,1, 9.479, 10489.461, 275.574, 52556.450 20/11/18,00:26:30,14,07,1, 11.8,1,1, 9.479, 10489.475, 275.571, 52556.462 20/11/18,00:26:30,15,07,1, 11.8,1,1, 9.479, 10489.474, 275.577, 52556.421 20/11/18,00:26:30,16,07,1, 11.8,1,1, 9.479, 10489.437, 275.577, 52556.430 20/11/18,00:26:30,17,07,1, 11.8,1,1, 9.479, 10489.445, 275.585, 52556.424 20/11/18,00:26:30,18,07,1, 11.8,1,1, 9.479, 10489.460, 275.591, 52556.456 20/11/18,00:26:30,19,07,1, 11.8,1,1, 9.479, 10489.452, 275.605, 52556.432 20/11/18,00:26:31,00,07,1, 11.9,1,1, 9.477, 10489.451, 275.605, 52556.432 20/11/18,00:26:31,01,07,1, 11.9,1,1, 9.477, 10489.427, 275.607, 52556.440 20/11/18,00:26:31,02,07,1, 11.9,1,1, 9.477, 10489.402, 275.612, 52556.438 20/11/18,00:26:31,03,07,1, 11.9,1,1, 9.477, 10489.409, 275.633, 52556.480 20/11/18,00:26:31,04,07,1, 11.9,1,1, 9.477, 10489.417, 275.634, 52556.442 20/11/18,00:26:31,05,07,1, 11.9,1,1, 9.477, 10489.396, 275.633, 52556.410 20/11/18,00:26:31,06,07,1, 11.9,1,1, 9.477, 10489.421, 275.646, 52556.443 20/11/18,00:26:31,07,07,1, 11.9,1,1, 9.477, 10489.410, 275.651, 52556.457 20/11/18,00:26:31,08,07,1, 11.9,1,1, 9.477, 10489.375, 275.658, 52556.436 20/11/18,00:26:31,09,07,1, 11.9,1,1, 9.477, 10489.389, 275.659, 52556.439 20/11/18,00:26:31,10,07,1, 11.9,1,1, 9.477, 10489.363, 275.677, 52556.454 20/11/18,00:26:31,11,07,1, 11.9,1,1, 9.477, 10489.360, 275.704, 52556.445 20/11/18,00:26:31,12,07,1, 11.9,1,1, 9.477, 10489.340, 275.694, 52556.428 20/11/18,00:26:31,13,07,1, 11.9,1,1, 9.477, 10489.342, 275.697, 52556.484 20/11/18,00:26:31,14,07,1, 11.9,1,1, 9.477, 10489.335, 275.723, 52556.480 20/11/18,00:26:31,15,07,1, 11.9,1,1, 9.477, 10489.337, 275.744, 52556.490 20/11/18,00:26:31,16,07,1, 11.9,1,1, 9.477, 10489.330, 275.732, 52556.460 20/11/18,00:26:31,17,07,1, 11.9,1,1, 9.477, 10489.320, 275.722, 52556.435 20/11/18,00:26:31,18,07,1, 11.9,1,1, 9.477, 10489.303, 275.730, 52556.431 20/11/18,00:26:31,19,07,1, 11.9,1,1, 9.477, 10489.265, 275.761, 52556.460 20/11/18,00:26:32,00,07,1, 11.9,1,1, 9.476, 10489.259, 275.761, 52556.460 20/11/18,00:26:32,01,07,1, 11.9,1,1, 9.476, 10489.269, 275.753, 52556.438 20/11/18,00:26:32,02,07,1, 11.9,1,1, 9.476, 10489.249, 275.767, 52556.447 20/11/18,00:26:32,03,07,1, 11.9,1,1, 9.476, 10489.228, 275.773, 52556.474 20/11/18,00:26:32,04,07,1, 11.9,1,1, 9.476, 10489.230, 275.816, 52556.483 20/11/18,00:26:32,05,07,1, 11.9,1,1, 9.476, 10489.226, 275.804, 52556.457 20/11/18,00:26:32,06,07,1, 11.9,1,1, 9.476, 10489.176, 275.802, 52556.440 20/11/18,00:26:32,07,07,1, 11.9,1,1, 9.476, 10489.178, 275.820, 52556.447 20/11/18,00:26:32,08,07,1, 11.9,1,1, 9.476, 10489.180, 275.833, 52556.420 20/11/18,00:26:32,09,07,1, 11.9,1,1, 9.476, 10489.162, 275.840, 52556.465 20/11/18,00:26:32,10,07,1, 11.9,1,1, 9.476, 10489.125, 275.856, 52556.443 20/11/18,00:26:32,11,07,1, 11.9,1,1, 9.476, 10489.135, 275.854, 52556.475 20/11/18,00:26:32,12,07,1, 11.9,1,1, 9.476, 10489.124, 275.877, 52556.459 20/11/18,00:26:32,13,07,1, 11.9,1,1, 9.476, 10489.085, 275.888, 52556.471 20/11/18,00:26:32,14,07,1, 11.9,1,1, 9.476, 10489.073, 275.881, 52556.460 20/11/18,00:26:32,15,07,1, 11.9,1,1, 9.476, 10489.070, 275.905, 52556.486 20/11/18,00:26:32,16,07,1, 11.9,1,1, 9.476, 10489.067, 275.900, 52556.505 20/11/18,00:26:32,17,07,1, 11.9,1,1, 9.476, 10489.025, 275.906, 52556.500 20/11/18,00:26:32,18,07,1, 11.9,1,1, 9.476, 10489.013, 275.924, 52556.479 20/11/18,00:26:32,19,07,1, 11.9,1,1, 9.476, 10489.006, 275.959, 52556.455 20/11/18,00:26:33,00,07,1, 11.9,1,1, 9.477, 10489.000, 275.959, 52556.455 20/11/18,00:26:33,01,07,1, 11.9,1,1, 9.477, 10489.004, 275.946, 52556.495 20/11/18,00:26:33,02,07,1, 11.9,1,1, 9.477, 10488.951, 275.949, 52556.500 20/11/18,00:26:33,03,07,1, 11.9,1,1, 9.477, 10488.960, 275.951, 52556.470 20/11/18,00:26:33,04,07,1, 11.9,1,1, 9.477, 10488.927, 275.973, 52556.514 20/11/18,00:26:33,05,07,1, 11.9,1,1, 9.477, 10488.917, 275.986, 52556.490 20/11/18,00:26:33,06,07,1, 11.9,1,1, 9.477, 10488.906, 275.986, 52556.502 20/11/18,00:26:33,07,07,1, 11.9,1,1, 9.477, 10488.876, 276.006, 52556.490 20/11/18,00:26:33,08,07,1, 11.9,1,1, 9.477, 10488.873, 275.999, 52556.499 20/11/18,00:26:33,09,07,1, 11.9,1,1, 9.477, 10488.844, 276.004, 52556.499 20/11/18,00:26:33,10,07,1, 11.9,1,1, 9.477, 10488.835, 276.021, 52556.490 20/11/18,00:26:33,11,07,1, 11.9,1,1, 9.477, 10488.840, 276.016, 52556.530 20/11/18,00:26:33,12,07,1, 11.9,1,1, 9.477, 10488.820, 276.044, 52556.517 20/11/18,00:26:33,13,07,1, 11.9,1,1, 9.477, 10488.808, 276.065, 52556.524 20/11/18,00:26:33,14,07,1, 11.9,1,1, 9.477, 10488.801, 276.060, 52556.551 20/11/18,00:26:33,15,07,1, 11.9,1,1, 9.477, 10488.766, 276.050, 52556.549 20/11/18,00:26:33,16,07,1, 11.9,1,1, 9.477, 10488.743, 276.050, 52556.566 20/11/18,00:26:33,17,07,1, 11.9,1,1, 9.477, 10488.752, 276.075, 52556.531 20/11/18,00:26:33,18,07,1, 11.9,1,1, 9.477, 10488.712, 276.077, 52556.494 20/11/18,00:26:33,19,07,1, 11.9,1,1, 9.477, 10488.733, 276.079, 52556.503 20/11/18,00:26:34,00,07,1, 11.9,1,1, 9.475, 10488.725, 276.079, 52556.503 20/11/18,00:26:34,01,07,1, 11.9,1,1, 9.475, 10488.666, 276.087, 52556.514 20/11/18,00:26:34,02,07,1, 11.9,1,1, 9.475, 10488.612, 276.126, 52556.614 20/11/18,00:26:34,03,07,1, 11.9,1,1, 9.475, 10488.626, 276.138, 52556.536 20/11/18,00:26:34,04,07,1, 11.9,1,1, 9.475, 10488.629, 276.126, 52556.592 20/11/18,00:26:34,05,07,1, 11.9,1,1, 9.475, 10488.591, 276.139, 52556.562 20/11/18,00:26:34,06,07,1, 11.9,1,1, 9.475, 10488.568, 276.150, 52556.538 20/11/18,00:26:34,07,07,1, 11.9,1,1, 9.475, 10488.562, 276.148, 52556.560 20/11/18,00:26:34,08,07,1, 11.9,1,1, 9.475, 10488.539, 276.170, 52556.565 20/11/18,00:26:34,09,07,1, 11.9,1,1, 9.475, 10488.537, 276.174, 52556.578 20/11/18,00:26:34,10,07,1, 11.9,1,1, 9.475, 10488.504, 276.161, 52556.525 20/11/18,00:26:34,11,07,1, 11.9,1,1, 9.475, 10488.489, 276.181, 52556.526 20/11/18,00:26:34,12,07,1, 11.9,1,1, 9.475, 10488.471, 276.191, 52556.530 20/11/18,00:26:34,13,07,1, 11.9,1,1, 9.475, 10488.452, 276.202, 52556.538 20/11/18,00:26:34,14,07,1, 11.9,1,1, 9.475, 10488.464, 276.173, 52556.512 20/11/18,00:26:34,15,07,1, 11.9,1,1, 9.475, 10488.427, 276.207, 52556.546 20/11/18,00:26:34,16,07,1, 11.9,1,1, 9.475, 10488.400, 276.222, 52556.557 20/11/18,00:26:34,17,07,1, 11.9,1,1, 9.475, 10488.408, 276.208, 52556.561 20/11/18,00:26:34,18,07,1, 11.9,1,1, 9.475, 10488.394, 276.228, 52556.566 20/11/18,00:26:34,19,07,1, 11.9,1,1, 9.475, 10488.355, 276.236, 52556.564 20/11/18,00:26:35,00,07,1, 11.8,1,1, 9.474, 10488.349, 276.236, 52556.564 20/11/18,00:26:35,01,07,1, 11.8,1,1, 9.474, 10488.343, 276.238, 52556.538 20/11/18,00:26:35,02,07,1, 11.8,1,1, 9.474, 10488.291, 276.246, 52556.553 20/11/18,00:26:35,03,07,1, 11.8,1,1, 9.474, 10488.290, 276.272, 52556.571 20/11/18,00:26:35,04,07,1, 11.8,1,1, 9.474, 10488.279, 276.253, 52556.511 20/11/18,00:26:35,05,07,1, 11.8,1,1, 9.474, 10488.262, 276.245, 52556.482 20/11/18,00:26:35,06,07,1, 11.8,1,1, 9.474, 10488.228, 276.261, 52556.496 20/11/18,00:26:35,07,07,1, 11.8,1,1, 9.474, 10488.211, 276.234, 52556.488 20/11/18,00:26:35,08,07,1, 11.8,1,1, 9.474, 10488.202, 276.256, 52556.483 20/11/18,00:26:35,09,07,1, 11.8,1,1, 9.474, 10488.188, 276.249, 52556.525 20/11/18,00:26:35,10,07,1, 11.8,1,1, 9.474, 10488.171, 276.229, 52556.467 20/11/18,00:26:35,11,07,1, 11.8,1,1, 9.474, 10488.133, 276.287, 52556.534 20/11/18,00:26:35,12,07,1, 11.8,1,1, 9.474, 10488.117, 276.276, 52556.514 20/11/18,00:26:35,13,07,1, 11.8,1,1, 9.474, 10488.122, 276.270, 52556.493 20/11/18,00:26:35,14,07,1, 11.8,1,1, 9.474, 10488.103, 276.284, 52556.520 20/11/18,00:26:35,15,07,1, 11.8,1,1, 9.474, 10488.094, 276.269, 52556.527 20/11/18,00:26:35,16,07,1, 11.8,1,1, 9.474, 10488.073, 276.267, 52556.511 20/11/18,00:26:35,17,07,1, 11.8,1,1, 9.474, 10488.055, 276.291, 52556.506 20/11/18,00:26:35,18,07,1, 11.8,1,1, 9.474, 10488.020, 276.257, 52556.485 20/11/18,00:26:35,19,07,1, 11.8,1,1, 9.474, 10488.015, 276.289, 52556.517 20/11/18,00:26:36,00,07,1, 11.9,1,1, 9.473, 10488.007, 276.289, 52556.517 20/11/18,00:26:36,01,07,1, 11.9,1,1, 9.473, 10487.969, 276.274, 52556.494 20/11/18,00:26:36,02,07,1, 11.9,1,1, 9.473, 10487.968, 276.312, 52556.545 20/11/18,00:26:36,03,07,1, 11.9,1,1, 9.473, 10487.954, 276.303, 52556.504 20/11/18,00:26:36,04,07,1, 11.9,1,1, 9.473, 10487.918, 276.287, 52556.502 20/11/18,00:26:36,05,07,1, 11.9,1,1, 9.473, 10487.919, 276.332, 52556.492 20/11/18,00:26:36,06,07,1, 11.9,1,1, 9.473, 10487.912, 276.305, 52556.502 20/11/18,00:26:36,07,07,1, 11.9,1,1, 9.473, 10487.865, 276.321, 52556.463 20/11/18,00:26:36,08,07,1, 11.9,1,1, 9.473, 10487.875, 276.353, 52556.493 20/11/18,00:26:36,09,07,1, 11.9,1,1, 9.473, 10487.842, 276.330, 52556.506 20/11/18,00:26:36,10,07,1, 11.9,1,1, 9.473, 10487.818, 276.330, 52556.470 20/11/18,00:26:36,11,07,1, 11.9,1,1, 9.473, 10487.819, 276.332, 52556.482 20/11/18,00:26:36,12,07,1, 11.9,1,1, 9.473, 10487.800, 276.362, 52556.491 20/11/18,00:26:36,13,07,1, 11.9,1,1, 9.473, 10487.779, 276.326, 52556.478 20/11/18,00:26:36,14,07,1, 11.9,1,1, 9.473, 10487.791, 276.371, 52556.485 20/11/18,00:26:36,15,07,1, 11.9,1,1, 9.473, 10487.765, 276.346, 52556.442 20/11/18,00:26:36,16,07,1, 11.9,1,1, 9.473, 10487.760, 276.356, 52556.474 20/11/18,00:26:36,17,07,1, 11.9,1,1, 9.473, 10487.718, 276.350, 52556.485 20/11/18,00:26:36,18,07,1, 11.9,1,1, 9.473, 10487.676, 276.326, 52556.477 20/11/18,00:26:36,19,07,1, 11.9,1,1, 9.473, 10487.681, 276.359, 52556.496 20/11/18,00:26:37,00,07,1, 11.9,1,1, 9.474, 10487.673, 276.359, 52556.496 20/11/18,00:26:37,01,07,1, 11.9,1,1, 9.474, 10487.653, 276.350, 52556.492 20/11/18,00:26:37,02,07,1, 11.9,1,1, 9.474, 10487.627, 276.384, 52556.502 20/11/18,00:26:37,03,07,1, 11.9,1,1, 9.474, 10487.621, 276.354, 52556.505 20/11/18,00:26:37,04,07,1, 11.9,1,1, 9.474, 10487.596, 276.370, 52556.479 20/11/18,00:26:37,05,07,1, 11.9,1,1, 9.474, 10487.597, 276.380, 52556.508 20/11/18,00:26:37,06,07,1, 11.9,1,1, 9.474, 10487.569, 276.369, 52556.471 20/11/18,00:26:37,07,07,1, 11.9,1,1, 9.474, 10487.559, 276.383, 52556.478 20/11/18,00:26:37,08,07,1, 11.9,1,1, 9.474, 10487.526, 276.382, 52556.466 20/11/18,00:26:37,09,07,1, 11.9,1,1, 9.474, 10487.508, 276.383, 52556.447 20/11/18,00:26:37,10,07,1, 11.9,1,1, 9.474, 10487.487, 276.398, 52556.485 20/11/18,00:26:37,11,07,1, 11.9,1,1, 9.474, 10487.486, 276.395, 52556.463 20/11/18,00:26:37,12,07,1, 11.9,1,1, 9.474, 10487.470, 276.410, 52556.469 20/11/18,00:26:37,13,07,1, 11.9,1,1, 9.474, 10487.454, 276.429, 52556.478 20/11/18,00:26:37,14,07,1, 11.9,1,1, 9.474, 10487.446, 276.402, 52556.464 20/11/18,00:26:37,15,07,1, 11.9,1,1, 9.474, 10487.423, 276.421, 52556.473 20/11/18,00:26:37,16,07,1, 11.9,1,1, 9.474, 10487.426, 276.432, 52556.477 20/11/18,00:26:37,17,07,1, 11.9,1,1, 9.474, 10487.393, 276.423, 52556.476 20/11/18,00:26:37,18,07,1, 11.9,1,1, 9.474, 10487.385, 276.410, 52556.471 20/11/18,00:26:37,19,07,1, 11.9,1,1, 9.474, 10487.365, 276.455, 52556.503 20/11/18,00:26:38,00,07,1, 11.8,1,1, 9.474, 10487.365, 276.455, 52556.503 20/11/18,00:26:38,01,07,1, 11.8,1,1, 9.474, 10487.352, 276.452, 52556.488 20/11/18,00:26:38,02,07,1, 11.8,1,1, 9.474, 10487.324, 276.450, 52556.479 20/11/18,00:26:38,03,07,1, 11.8,1,1, 9.474, 10487.299, 276.424, 52556.470 20/11/18,00:26:38,04,07,1, 11.8,1,1, 9.474, 10487.305, 276.459, 52556.502 20/11/18,00:26:38,05,07,1, 11.8,1,1, 9.474, 10487.239, 276.441, 52556.438 20/11/18,00:26:38,06,07,1, 11.8,1,1, 9.474, 10487.235, 276.447, 52556.447 20/11/18,00:26:38,07,07,1, 11.8,1,1, 9.474, 10487.252, 276.463, 52556.486 20/11/18,00:26:38,08,07,1, 11.8,1,1, 9.474, 10487.222, 276.434, 52556.494 20/11/18,00:26:38,09,07,1, 11.8,1,1, 9.474, 10487.195, 276.446, 52556.503 20/11/18,00:26:38,10,07,1, 11.8,1,1, 9.474, 10487.191, 276.458, 52556.473 20/11/18,00:26:38,11,07,1, 11.8,1,1, 9.474, 10487.187, 276.434, 52556.446 20/11/18,00:26:38,12,07,1, 11.8,1,1, 9.474, 10487.172, 276.432, 52556.463 20/11/18,00:26:38,13,07,1, 11.8,1,1, 9.474, 10487.143, 276.462, 52556.473 20/11/18,00:26:38,14,07,1, 11.8,1,1, 9.474, 10487.136, 276.447, 52556.408 20/11/18,00:26:38,15,07,1, 11.8,1,1, 9.474, 10487.125, 276.458, 52556.465 20/11/18,00:26:38,16,07,1, 11.8,1,1, 9.474, 10487.105, 276.474, 52556.455 20/11/18,00:26:38,17,07,1, 11.8,1,1, 9.474, 10487.079, 276.429, 52556.434 20/11/18,00:26:38,18,07,1, 11.8,1,1, 9.474, 10487.092, 276.478, 52556.462 20/11/18,00:26:38,19,07,1, 11.8,1,1, 9.474, 10487.069, 276.480, 52556.499 20/11/18,00:26:39,00,07,1, 11.9,1,1, 9.478, 10487.064, 276.480, 52556.499 20/11/18,00:26:39,01,07,1, 11.9,1,1, 9.478, 10487.088, 276.492, 52556.463 20/11/18,00:26:39,02,07,1, 11.9,1,1, 9.478, 10487.057, 276.465, 52556.447 20/11/18,00:26:39,03,07,1, 11.9,1,1, 9.478, 10487.019, 276.458, 52556.441 20/11/18,00:26:39,04,07,1, 11.9,1,1, 9.478, 10487.042, 276.493, 52556.471 20/11/18,00:26:39,05,07,1, 11.9,1,1, 9.478, 10486.999, 276.466, 52556.471 20/11/18,00:26:39,06,07,1, 11.9,1,1, 9.478, 10486.987, 276.483, 52556.450 20/11/18,00:26:39,07,07,1, 11.9,1,1, 9.478, 10486.981, 276.494, 52556.452 20/11/18,00:26:39,08,07,1, 11.9,1,1, 9.478, 10486.957, 276.484, 52556.450 20/11/18,00:26:39,09,07,1, 11.9,1,1, 9.478, 10486.968, 276.494, 52556.411 20/11/18,00:26:39,10,07,1, 11.9,1,1, 9.478, 10486.939, 276.506, 52556.492 20/11/18,00:26:39,11,07,1, 11.9,1,1, 9.478, 10486.943, 276.485, 52556.422 20/11/18,00:26:39,12,07,1, 11.9,1,1, 9.478, 10486.915, 276.499, 52556.454 20/11/18,00:26:39,13,07,1, 11.9,1,1, 9.478, 10486.925, 276.503, 52556.464 20/11/18,00:26:39,14,07,1, 11.9,1,1, 9.478, 10486.901, 276.473, 52556.445 20/11/18,00:26:39,15,07,1, 11.9,1,1, 9.478, 10486.898, 276.512, 52556.465 20/11/18,00:26:39,16,07,1, 11.9,1,1, 9.478, 10486.905, 276.500, 52556.416 20/11/18,00:26:39,17,07,1, 11.9,1,1, 9.478, 10486.884, 276.487, 52556.398 20/11/18,00:26:39,18,07,1, 11.9,1,1, 9.478, 10486.861, 276.492, 52556.449 20/11/18,00:26:39,19,07,1, 11.9,1,1, 9.478, 10486.856, 276.474, 52556.416 20/11/18,00:26:40,00,07,1, 11.9,1,1, 9.475, 10486.856, 276.474, 52556.416 20/11/18,00:26:40,01,07,1, 11.9,1,1, 9.475, 10486.863, 276.514, 52556.463 20/11/18,00:26:40,02,07,1, 11.9,1,1, 9.475, 10486.850, 276.489, 52556.430 20/11/18,00:26:40,03,07,1, 11.9,1,1, 9.475, 10486.824, 276.488, 52556.403 20/11/18,00:26:40,04,07,1, 11.9,1,1, 9.475, 10486.835, 276.503, 52556.450 20/11/18,00:26:40,05,07,1, 11.9,1,1, 9.475, 10486.803, 276.478, 52556.400 20/11/18,00:26:40,06,07,1, 11.9,1,1, 9.475, 10486.829, 276.506, 52556.425 20/11/18,00:26:40,07,07,1, 11.9,1,1, 9.475, 10486.795, 276.528, 52556.410 20/11/18,00:26:40,08,07,1, 11.9,1,1, 9.475, 10486.771, 276.477, 52556.423 20/11/18,00:26:40,09,07,1, 11.9,1,1, 9.475, 10486.781, 276.481, 52556.424 20/11/18,00:26:40,10,07,1, 11.9,1,1, 9.475, 10486.778, 276.493, 52556.425 20/11/18,00:26:40,11,07,1, 11.9,1,1, 9.475, 10486.787, 276.502, 52556.627 20/11/18,00:26:40,12,07,1, 11.9,1,1, 9.475, 10486.774, 276.484, 52556.331 20/11/18,00:26:40,13,07,1, 11.9,1,1, 9.475, 10486.727, 276.465, 52556.339 20/11/18,00:26:40,14,07,1, 11.9,1,1, 9.475, 10486.729, 276.473, 52556.362 20/11/18,00:26:40,15,07,1, 11.9,1,1, 9.475, 10486.735, 276.484, 52556.399 20/11/18,00:26:40,16,07,1, 11.9,1,1, 9.475, 10486.730, 276.478, 52556.343 20/11/18,00:26:40,17,07,1, 11.9,1,1, 9.475, 10486.743, 276.466, 52556.404 20/11/18,00:26:40,18,07,1, 11.9,1,1, 9.475, 10486.722, 276.502, 52556.390 20/11/18,00:26:40,19,07,1, 11.9,1,1, 9.475, 10486.679, 276.447, 52556.334 20/11/18,00:26:41,00,07,1, 11.9,1,1, 9.476, 10486.672, 276.447, 52556.334 20/11/18,00:26:41,01,07,1, 11.9,1,1, 9.476, 10486.684, 276.463, 52556.429 20/11/18,00:26:41,02,07,1, 11.9,1,1, 9.476, 10486.661, 276.437, 52556.432 20/11/18,00:26:41,03,07,1, 11.9,1,1, 9.476, 10486.701, 276.451, 52556.407 20/11/18,00:26:41,04,07,1, 11.9,1,1, 9.476, 10486.678, 276.446, 52556.428 20/11/18,00:26:41,05,07,1, 11.9,1,1, 9.476, 10486.672, 276.427, 52556.380 20/11/18,00:26:41,06,07,1, 11.9,1,1, 9.476, 10486.681, 276.416, 52556.380 20/11/18,00:26:41,07,07,1, 11.9,1,1, 9.476, 10486.669, 276.432, 52556.422 20/11/18,00:26:41,08,07,1, 11.9,1,1, 9.476, 10486.630, 276.435, 52556.412 20/11/18,00:26:41,09,07,1, 11.9,1,1, 9.476, 10486.659, 276.464, 52556.410 20/11/18,00:26:41,10,07,1, 11.9,1,1, 9.476, 10486.646, 276.447, 52556.420 20/11/18,00:26:41,11,07,1, 11.9,1,1, 9.476, 10486.641, 276.430, 52556.398 20/11/18,00:26:41,12,07,1, 11.9,1,1, 9.476, 10486.644, 276.445, 52556.416 20/11/18,00:26:41,13,07,1, 11.9,1,1, 9.476, 10486.625, 276.428, 52556.402 20/11/18,00:26:41,14,07,1, 11.9,1,1, 9.476, 10486.633, 276.418, 52556.375 20/11/18,00:26:41,15,07,1, 11.9,1,1, 9.476, 10486.643, 276.444, 52556.405 20/11/18,00:26:41,16,07,1, 11.9,1,1, 9.476, 10486.612, 276.409, 52556.367 20/11/18,00:26:41,17,07,1, 11.9,1,1, 9.476, 10486.610, 276.421, 52556.372 20/11/18,00:26:41,18,07,1, 11.9,1,1, 9.476, 10486.636, 276.445, 52556.400 20/11/18,00:26:41,19,07,1, 11.9,1,1, 9.476, 10486.621, 276.412, 52556.352 20/11/18,00:26:42,00,07,1, 11.9,1,1, 9.476, 10486.614, 276.412, 52556.352 20/11/18,00:26:42,01,07,1, 11.9,1,1, 9.476, 10486.615, 276.421, 52556.310 20/11/18,00:26:42,02,07,1, 11.9,1,1, 9.476, 10486.570, 276.412, 52556.544 20/11/18,00:26:42,03,07,1, 11.9,1,1, 9.476, 10486.658, 276.472, 52556.535 20/11/18,00:26:42,04,07,1, 11.9,1,1, 9.476, 10486.656, 276.425, 52556.372 20/11/18,00:26:42,05,07,1, 11.9,1,1, 9.476, 10486.628, 276.425, 52556.360 20/11/18,00:26:42,06,07,1, 11.9,1,1, 9.476, 10486.623, 276.429, 52556.372 20/11/18,00:26:42,07,07,1, 11.9,1,1, 9.476, 10486.634, 276.430, 52556.388 20/11/18,00:26:42,08,07,1, 11.9,1,1, 9.476, 10486.632, 276.429, 52556.343 20/11/18,00:26:42,09,07,1, 11.9,1,1, 9.476, 10486.652, 276.458, 52556.367 20/11/18,00:26:42,10,07,1, 11.9,1,1, 9.476, 10486.642, 276.435, 52556.326 20/11/18,00:26:42,11,07,1, 11.9,1,1, 9.476, 10486.622, 276.430, 52556.342 20/11/18,00:26:42,12,07,1, 11.9,1,1, 9.476, 10486.627, 276.472, 52556.357 20/11/18,00:26:42,13,07,1, 11.9,1,1, 9.476, 10486.633, 276.458, 52556.353 20/11/18,00:26:42,14,07,1, 11.9,1,1, 9.476, 10486.647, 276.468, 52556.332 20/11/18,00:26:42,15,07,1, 11.9,1,1, 9.476, 10486.661, 276.479, 52556.335 20/11/18,00:26:42,16,07,1, 11.9,1,1, 9.476, 10486.637, 276.487, 52556.326 20/11/18,00:26:42,17,07,1, 11.9,1,1, 9.476, 10486.666, 276.470, 52556.364 20/11/18,00:26:42,18,07,1, 11.9,1,1, 9.476, 10486.662, 276.501, 52556.348 20/11/18,00:26:42,19,07,1, 11.9,1,1, 9.476, 10486.660, 276.496, 52556.375 20/11/18,00:26:43,00,07,1, 11.8,1,1, 9.471, 10486.655, 276.496, 52556.375 20/11/18,00:26:43,01,07,1, 11.8,1,1, 9.471, 10486.675, 276.542, 52556.393 20/11/18,00:26:43,02,07,1, 11.8,1,1, 9.471, 10486.657, 276.510, 52556.373 20/11/18,00:26:43,03,07,1, 11.8,1,1, 9.471, 10486.704, 276.551, 52556.400 20/11/18,00:26:43,04,07,1, 11.8,1,1, 9.471, 10486.704, 276.566, 52556.374 20/11/18,00:26:43,05,07,1, 11.8,1,1, 9.471, 10486.702, 276.537, 52556.339 20/11/18,00:26:43,06,07,1, 11.8,1,1, 9.471, 10486.702, 276.560, 52556.356 20/11/18,00:26:43,07,07,1, 11.8,1,1, 9.471, 10486.709, 276.552, 52556.389 20/11/18,00:26:43,08,07,1, 11.8,1,1, 9.471, 10486.711, 276.550, 52556.375 20/11/18,00:26:43,09,07,1, 11.8,1,1, 9.471, 10486.725, 276.599, 52556.444 20/11/18,00:26:43,10,07,1, 11.8,1,1, 9.471, 10486.725, 276.571, 52556.378 20/11/18,00:26:43,11,07,1, 11.8,1,1, 9.471, 10486.709, 276.614, 52556.382 20/11/18,00:26:43,12,07,1, 11.8,1,1, 9.471, 10486.729, 276.618, 52556.398 20/11/18,00:26:43,13,07,1, 11.8,1,1, 9.471, 10486.719, 276.619, 52556.430 20/11/18,00:26:43,14,07,1, 11.8,1,1, 9.471, 10486.734, 276.615, 52556.403 20/11/18,00:26:43,15,07,1, 11.8,1,1, 9.471, 10486.748, 276.637, 52556.418 20/11/18,00:26:43,16,07,1, 11.8,1,1, 9.471, 10486.748, 276.653, 52556.396 20/11/18,00:26:43,17,07,1, 11.8,1,1, 9.471, 10486.750, 276.650, 52556.403 20/11/18,00:26:43,18,07,1, 11.8,1,1, 9.471, 10486.803, 276.692, 52556.613 20/11/18,00:26:43,19,07,1, 11.8,1,1, 9.471, 10486.728, 276.646, 52556.247 20/11/18,00:26:44,00,07,1, 11.8,1,1, 9.474, 10486.722, 276.646, 52556.247 20/11/18,00:26:44,01,07,1, 11.8,1,1, 9.474, 10486.789, 276.693, 52556.382 20/11/18,00:26:44,02,07,1, 11.8,1,1, 9.474, 10486.783, 276.684, 52556.376 20/11/18,00:26:44,03,07,1, 11.8,1,1, 9.474, 10486.778, 276.683, 52556.372 20/11/18,00:26:44,04,07,1, 11.8,1,1, 9.474, 10486.787, 276.720, 52556.390 20/11/18,00:26:44,05,07,1, 11.8,1,1, 9.474, 10486.777, 276.711, 52556.349 20/11/18,00:26:44,06,07,1, 11.8,1,1, 9.474, 10486.814, 276.746, 52556.389 20/11/18,00:26:44,07,07,1, 11.8,1,1, 9.474, 10486.794, 276.719, 52556.363 20/11/18,00:26:44,08,07,1, 11.8,1,1, 9.474, 10486.798, 276.752, 52556.376 20/11/18,00:26:44,09,07,1, 11.8,1,1, 9.474, 10486.809, 276.758, 52556.309 20/11/18,00:26:44,10,07,1, 11.8,1,1, 9.474, 10486.798, 276.757, 52556.335 20/11/18,00:26:44,11,07,1, 11.8,1,1, 9.474, 10486.806, 276.759, 52556.348 20/11/18,00:26:44,12,07,1, 11.8,1,1, 9.474, 10486.816, 276.804, 52556.358 20/11/18,00:26:44,13,07,1, 11.8,1,1, 9.474, 10486.808, 276.783, 52556.315 20/11/18,00:26:44,14,07,1, 11.8,1,1, 9.474, 10486.824, 276.791, 52556.309 20/11/18,00:26:44,15,07,1, 11.8,1,1, 9.474, 10486.795, 276.810, 52556.345 20/11/18,00:26:44,16,07,1, 11.8,1,1, 9.474, 10486.793, 276.800, 52556.305 20/11/18,00:26:44,17,07,1, 11.8,1,1, 9.474, 10486.829, 276.815, 52556.341 20/11/18,00:26:44,18,07,1, 11.8,1,1, 9.474, 10486.819, 276.823, 52556.312 20/11/18,00:26:44,19,07,1, 11.8,1,1, 9.474, 10486.821, 276.822, 52556.387 20/11/18,00:26:45,00,07,1, 11.9,1,1, 9.473, 10486.814, 276.822, 52556.387 20/11/18,00:26:45,01,07,1, 11.9,1,1, 9.473, 10486.833, 276.840, 52556.338 20/11/18,00:26:45,02,07,1, 11.9,1,1, 9.473, 10486.814, 276.842, 52556.331 20/11/18,00:26:45,03,07,1, 11.9,1,1, 9.473, 10486.847, 276.867, 52556.326 20/11/18,00:26:45,04,07,1, 11.9,1,1, 9.473, 10486.825, 276.858, 52556.310 20/11/18,00:26:45,05,07,1, 11.9,1,1, 9.473, 10486.826, 276.879, 52556.307 20/11/18,00:26:45,06,07,1, 11.9,1,1, 9.473, 10486.836, 276.914, 52556.368 20/11/18,00:26:45,07,07,1, 11.9,1,1, 9.473, 10486.843, 276.879, 52556.335 20/11/18,00:26:45,08,07,1, 11.9,1,1, 9.473, 10486.793, 276.881, 52556.346 20/11/18,00:26:45,09,07,1, 11.9,1,1, 9.473, 10486.806, 276.908, 52556.389 20/11/18,00:26:45,10,07,1, 11.9,1,1, 9.473, 10486.806, 276.888, 52556.320 20/11/18,00:26:45,11,07,1, 11.9,1,1, 9.473, 10486.818, 276.902, 52556.343 20/11/18,00:26:45,12,07,1, 11.9,1,1, 9.473, 10486.826, 276.910, 52556.398 20/11/18,00:26:45,13,07,1, 11.9,1,1, 9.473, 10486.798, 276.901, 52556.332 20/11/18,00:26:45,14,07,1, 11.9,1,1, 9.473, 10486.823, 276.894, 52556.334 20/11/18,00:26:45,15,07,1, 11.9,1,1, 9.473, 10486.782, 276.907, 52556.323 20/11/18,00:26:45,16,07,1, 11.9,1,1, 9.473, 10486.805, 276.903, 52556.338 20/11/18,00:26:45,17,07,1, 11.9,1,1, 9.473, 10486.805, 276.902, 52556.319 20/11/18,00:26:45,18,07,1, 11.9,1,1, 9.473, 10486.805, 276.906, 52556.301 20/11/18,00:26:45,19,07,1, 11.9,1,1, 9.473, 10486.822, 276.892, 52556.289 20/11/18,00:26:46,00,07,1, 11.9,1,1, 9.474, 10486.822, 276.892, 52556.289 20/11/18,00:26:46,01,07,1, 11.9,1,1, 9.474, 10486.793, 276.895, 52556.316 20/11/18,00:26:46,02,07,1, 11.9,1,1, 9.474, 10486.778, 276.899, 52556.316 20/11/18,00:26:46,03,07,1, 11.9,1,1, 9.474, 10486.768, 276.912, 52556.299 20/11/18,00:26:46,04,07,1, 11.9,1,1, 9.474, 10486.756, 276.909, 52556.272 20/11/18,00:26:46,05,07,1, 11.9,1,1, 9.474, 10486.770, 276.914, 52556.305 20/11/18,00:26:46,06,07,1, 11.9,1,1, 9.474, 10486.763, 276.945, 52556.287 20/11/18,00:26:46,07,07,1, 11.9,1,1, 9.474, 10486.783, 276.911, 52556.304 20/11/18,00:26:46,08,07,1, 11.9,1,1, 9.474, 10486.748, 276.915, 52556.309 20/11/18,00:26:46,09,07,1, 11.9,1,1, 9.474, 10486.746, 276.907, 52556.305 20/11/18,00:26:46,10,07,1, 11.9,1,1, 9.474, 10486.759, 276.907, 52556.263 20/11/18,00:26:46,11,07,1, 11.9,1,1, 9.474, 10486.767, 276.911, 52556.272 20/11/18,00:26:46,12,07,1, 11.9,1,1, 9.474, 10486.761, 276.940, 52556.263 20/11/18,00:26:46,13,07,1, 11.9,1,1, 9.474, 10486.737, 276.915, 52556.271 20/11/18,00:26:46,14,07,1, 11.9,1,1, 9.474, 10486.729, 276.916, 52556.265 20/11/18,00:26:46,15,07,1, 11.9,1,1, 9.474, 10486.740, 276.880, 52556.332 20/11/18,00:26:46,16,07,1, 11.9,1,1, 9.474, 10486.724, 276.898, 52556.245 20/11/18,00:26:46,17,07,1, 11.9,1,1, 9.474, 10486.729, 276.900, 52556.296 20/11/18,00:26:46,18,07,1, 11.9,1,1, 9.474, 10486.710, 276.881, 52556.283 20/11/18,00:26:46,19,07,1, 11.9,1,1, 9.474, 10486.703, 276.871, 52556.305 20/11/18,00:26:47,00,07,1, 11.8,1,1, 9.477, 10486.697, 276.871, 52556.305 20/11/18,00:26:47,01,07,1, 11.8,1,1, 9.477, 10486.714, 276.857, 52556.295 20/11/18,00:26:47,02,07,1, 11.8,1,1, 9.477, 10486.726, 276.884, 52556.285 20/11/18,00:26:47,03,07,1, 11.8,1,1, 9.477, 10486.697, 276.872, 52556.253 20/11/18,00:26:47,04,07,1, 11.8,1,1, 9.477, 10486.687, 276.865, 52556.225 20/11/18,00:26:47,05,07,1, 11.8,1,1, 9.477, 10486.668, 276.844, 52556.239 20/11/18,00:26:47,06,07,1, 11.8,1,1, 9.477, 10486.699, 276.876, 52556.263 20/11/18,00:26:47,07,07,1, 11.8,1,1, 9.477, 10486.691, 276.815, 52556.217 20/11/18,00:26:47,08,07,1, 11.8,1,1, 9.477, 10486.677, 276.821, 52556.243 20/11/18,00:26:47,09,07,1, 11.8,1,1, 9.477, 10486.690, 276.846, 52556.250 20/11/18,00:26:47,10,07,1, 11.8,1,1, 9.477, 10486.675, 276.834, 52556.202 20/11/18,00:26:47,11,07,1, 11.8,1,1, 9.477, 10486.673, 276.833, 52556.233 20/11/18,00:26:47,12,07,1, 11.8,1,1, 9.477, 10486.688, 276.804, 52556.229 20/11/18,00:26:47,13,07,1, 11.8,1,1, 9.477, 10486.657, 276.805, 52556.193 20/11/18,00:26:47,14,07,1, 11.8,1,1, 9.477, 10486.640, 276.806, 52556.192 20/11/18,00:26:47,15,07,1, 11.8,1,1, 9.477, 10486.657, 276.787, 52556.174 20/11/18,00:26:47,16,07,1, 11.8,1,1, 9.477, 10486.627, 276.779, 52556.169 20/11/18,00:26:47,17,07,1, 11.8,1,1, 9.477, 10486.631, 276.760, 52556.191 20/11/18,00:26:47,18,07,1, 11.8,1,1, 9.477, 10486.633, 276.770, 52556.191 20/11/18,00:26:47,19,07,1, 11.8,1,1, 9.477, 10486.613, 276.738, 52556.186 20/11/18,00:26:48,00,06,1, 11.9,1,1, 9.477, 10486.605, 276.738, 52556.186 20/11/18,00:26:48,01,06,1, 11.9,1,1, 9.477, 10486.589, 276.717, 52556.182 20/11/18,00:26:48,02,06,1, 11.9,1,1, 9.477, 10486.593, 276.732, 52556.156 20/11/18,00:26:48,03,06,1, 11.9,1,1, 9.477, 10486.596, 276.731, 52556.151 20/11/18,00:26:48,04,06,1, 11.9,1,1, 9.477, 10486.569, 276.666, 52556.136 20/11/18,00:26:48,05,06,1, 11.9,1,1, 9.477, 10486.574, 276.678, 52556.104 20/11/18,00:26:48,06,06,1, 11.9,1,1, 9.477, 10486.559, 276.695, 52556.168 20/11/18,00:26:48,07,06,1, 11.9,1,1, 9.477, 10486.536, 276.661, 52556.119 20/11/18,00:26:48,08,06,1, 11.9,1,1, 9.477, 10486.551, 276.670, 52556.153 20/11/18,00:26:48,09,06,1, 11.9,1,1, 9.477, 10486.537, 276.655, 52556.113 20/11/18,00:26:48,10,06,1, 11.9,1,1, 9.477, 10486.550, 276.637, 52556.120 20/11/18,00:26:48,11,06,1, 11.9,1,1, 9.477, 10486.523, 276.628, 52556.117 20/11/18,00:26:48,12,06,1, 11.9,1,1, 9.477, 10486.529, 276.627, 52556.147 20/11/18,00:26:48,13,06,1, 11.9,1,1, 9.477, 10486.511, 276.584, 52556.100 20/11/18,00:26:48,14,06,1, 11.9,1,1, 9.477, 10486.503, 276.582, 52556.093 20/11/18,00:26:48,15,06,1, 11.9,1,1, 9.477, 10486.495, 276.581, 52556.106 20/11/18,00:26:48,16,06,1, 11.9,1,1, 9.477, 10486.498, 276.545, 52556.094 20/11/18,00:26:48,17,06,1, 11.9,1,1, 9.477, 10486.501, 276.556, 52556.056 20/11/18,00:26:48,18,06,1, 11.9,1,1, 9.477, 10486.485, 276.511, 52556.034 20/11/18,00:26:48,19,06,1, 11.9,1,1, 9.477, 10486.481, 276.496, 52556.026 20/11/18,00:26:49,00,06,1, 11.9,1,1, 9.476, 10486.480, 276.496, 52556.026 20/11/18,00:26:49,01,06,1, 11.9,1,1, 9.476, 10486.486, 276.475, 52556.005 20/11/18,00:26:49,02,06,1, 11.9,1,1, 9.476, 10486.490, 276.478, 52556.043 20/11/18,00:26:49,03,06,1, 11.9,1,1, 9.476, 10486.465, 276.467, 52556.038 20/11/18,00:26:49,04,06,1, 11.9,1,1, 9.476, 10486.447, 276.416, 52555.993 20/11/18,00:26:49,05,06,1, 11.9,1,1, 9.476, 10486.433, 276.429, 52556.023 20/11/18,00:26:49,06,06,1, 11.9,1,1, 9.476, 10486.480, 276.390, 52555.854 20/11/18,00:26:49,07,06,1, 11.9,1,1, 9.476, 10486.465, 276.389, 52556.075 20/11/18,00:26:49,08,06,1, 11.9,1,1, 9.476, 10486.457, 276.369, 52556.024 20/11/18,00:26:49,09,06,1, 11.9,1,1, 9.476, 10486.447, 276.363, 52556.036 20/11/18,00:26:49,10,06,1, 11.9,1,1, 9.476, 10486.435, 276.322, 52556.011 20/11/18,00:26:49,11,06,1, 11.9,1,1, 9.476, 10486.441, 276.338, 52556.015 20/11/18,00:26:49,12,06,1, 11.9,1,1, 9.476, 10486.423, 276.287, 52555.965 20/11/18,00:26:49,13,06,1, 11.9,1,1, 9.476, 10486.400, 276.300, 52555.951 20/11/18,00:26:49,14,06,1, 11.9,1,1, 9.476, 10486.430, 276.275, 52555.984 20/11/18,00:26:49,15,06,1, 11.9,1,1, 9.476, 10486.399, 276.241, 52555.935 20/11/18,00:26:49,16,06,1, 11.9,1,1, 9.476, 10486.430, 276.247, 52555.961 20/11/18,00:26:49,17,06,1, 11.9,1,1, 9.476, 10486.411, 276.235, 52555.973 20/11/18,00:26:49,18,06,1, 11.9,1,1, 9.476, 10486.406, 276.163, 52555.916 20/11/18,00:26:49,19,06,1, 11.9,1,1, 9.476, 10486.431, 276.164, 52555.915 20/11/18,00:26:50,00,06,1, 11.8,1,1, 9.476, 10486.430, 276.164, 52555.915 20/11/18,00:26:50,01,06,1, 11.8,1,1, 9.476, 10486.373, 276.125, 52555.912 20/11/18,00:26:50,02,06,1, 11.8,1,1, 9.476, 10486.423, 276.139, 52555.930 20/11/18,00:26:50,03,06,1, 11.8,1,1, 9.476, 10486.395, 276.119, 52555.939 20/11/18,00:26:50,04,06,1, 11.8,1,1, 9.476, 10486.367, 276.104, 52555.898 20/11/18,00:26:50,05,06,1, 11.8,1,1, 9.476, 10486.378, 276.086, 52555.879 20/11/18,00:26:50,06,06,1, 11.8,1,1, 9.476, 10486.367, 276.057, 52555.917 20/11/18,00:26:50,07,06,1, 11.8,1,1, 9.476, 10486.407, 276.053, 52555.896 20/11/18,00:26:50,08,06,1, 11.8,1,1, 9.476, 10486.383, 276.036, 52555.907 20/11/18,00:26:50,09,06,1, 11.8,1,1, 9.476, 10486.360, 276.010, 52555.907 20/11/18,00:26:50,10,06,1, 11.8,1,1, 9.476, 10486.377, 275.993, 52555.862 20/11/18,00:26:50,11,06,1, 11.8,1,1, 9.476, 10486.406, 275.993, 52555.899 20/11/18,00:26:50,12,06,1, 11.8,1,1, 9.476, 10486.370, 275.940, 52555.865 20/11/18,00:26:50,13,06,1, 11.8,1,1, 9.476, 10486.356, 275.927, 52555.824 20/11/18,00:26:50,14,06,1, 11.8,1,1, 9.476, 10486.368, 275.905, 52555.858 20/11/18,00:26:50,15,06,1, 11.8,1,1, 9.476, 10486.370, 275.912, 52555.857 20/11/18,00:26:50,16,06,1, 11.8,1,1, 9.476, 10486.377, 275.910, 52555.850 20/11/18,00:26:50,17,06,1, 11.8,1,1, 9.476, 10486.370, 275.861, 52555.819 20/11/18,00:26:50,18,06,1, 11.8,1,1, 9.476, 10486.363, 275.848, 52555.827 20/11/18,00:26:50,19,06,1, 11.8,1,1, 9.476, 10486.347, 275.852, 52555.824 20/11/18,00:26:51,00,07,1, 11.9,1,1, 9.477, 10486.346, 275.852, 52555.824 20/11/18,00:26:51,01,07,1, 11.9,1,1, 9.477, 10486.360, 275.804, 52555.842 20/11/18,00:26:51,02,07,1, 11.9,1,1, 9.477, 10486.359, 275.811, 52555.788 20/11/18,00:26:51,03,07,1, 11.9,1,1, 9.477, 10486.351, 275.776, 52555.811 20/11/18,00:26:51,04,07,1, 11.9,1,1, 9.477, 10486.338, 275.766, 52555.820 20/11/18,00:26:51,05,07,1, 11.9,1,1, 9.477, 10486.335, 275.760, 52555.700 20/11/18,00:26:51,06,07,1, 11.9,1,1, 9.477, 10486.376, 275.730, 52555.813 20/11/18,00:26:51,07,07,1, 11.9,1,1, 9.477, 10486.355, 275.697, 52555.733 20/11/18,00:26:51,08,07,1, 11.9,1,1, 9.477, 10486.359, 275.708, 52555.802 20/11/18,00:26:51,09,07,1, 11.9,1,1, 9.477, 10486.348, 275.666, 52555.795 20/11/18,00:26:51,10,07,1, 11.9,1,1, 9.477, 10486.343, 275.676, 52555.792 20/11/18,00:26:51,11,07,1, 11.9,1,1, 9.477, 10486.323, 275.664, 52555.781 20/11/18,00:26:51,12,07,1, 11.9,1,1, 9.477, 10486.358, 275.631, 52555.786 20/11/18,00:26:51,13,07,1, 11.9,1,1, 9.477, 10486.310, 275.580, 52555.766 20/11/18,00:26:51,14,07,1, 11.9,1,1, 9.477, 10486.299, 275.593, 52555.797 20/11/18,00:26:51,15,07,1, 11.9,1,1, 9.477, 10486.308, 275.551, 52555.759 20/11/18,00:26:51,16,07,1, 11.9,1,1, 9.477, 10486.306, 275.559, 52555.713 20/11/18,00:26:51,17,07,1, 11.9,1,1, 9.477, 10486.299, 275.559, 52555.768 20/11/18,00:26:51,18,07,1, 11.9,1,1, 9.477, 10486.290, 275.520, 52555.741 20/11/18,00:26:51,19,07,1, 11.9,1,1, 9.477, 10486.298, 275.548, 52555.763 20/11/18,00:26:52,00,07,1, 11.8,1,1, 9.479, 10486.296, 275.548, 52555.763 20/11/18,00:26:52,01,07,1, 11.8,1,1, 9.479, 10486.309, 275.488, 52555.727 20/11/18,00:26:52,02,07,1, 11.8,1,1, 9.479, 10486.280, 275.482, 52555.715 20/11/18,00:26:52,03,07,1, 11.8,1,1, 9.479, 10486.277, 275.456, 52555.709 20/11/18,00:26:52,04,07,1, 11.8,1,1, 9.479, 10486.280, 275.431, 52555.707 20/11/18,00:26:52,05,07,1, 11.8,1,1, 9.479, 10486.275, 275.437, 52555.714 20/11/18,00:26:52,06,07,1, 11.8,1,1, 9.479, 10486.251, 275.398, 52555.699 20/11/18,00:26:52,07,07,1, 11.8,1,1, 9.479, 10486.233, 275.377, 52555.705 20/11/18,00:26:52,08,07,1, 11.8,1,1, 9.479, 10486.246, 275.399, 52555.708 20/11/18,00:26:52,09,07,1, 11.8,1,1, 9.479, 10486.242, 275.381, 52555.665 20/11/18,00:26:52,10,07,1, 11.8,1,1, 9.479, 10486.256, 275.357, 52555.665 20/11/18,00:26:52,11,07,1, 11.8,1,1, 9.479, 10486.253, 275.353, 52555.665 20/11/18,00:26:52,12,07,1, 11.8,1,1, 9.479, 10486.237, 275.310, 52555.656 20/11/18,00:26:52,13,07,1, 11.8,1,1, 9.479, 10486.253, 275.316, 52555.653 20/11/18,00:26:52,14,07,1, 11.8,1,1, 9.479, 10486.254, 275.306, 52555.648 20/11/18,00:26:52,15,07,1, 11.8,1,1, 9.479, 10486.219, 275.263, 52555.625 20/11/18,00:26:52,16,07,1, 11.8,1,1, 9.479, 10486.233, 275.276, 52555.682 20/11/18,00:26:52,17,07,1, 11.8,1,1, 9.479, 10486.228, 275.256, 52555.681 20/11/18,00:26:52,18,07,1, 11.8,1,1, 9.479, 10486.223, 275.214, 52555.682 20/11/18,00:26:52,19,07,1, 11.8,1,1, 9.479, 10486.204, 275.244, 52555.663 20/11/18,00:26:53,00,07,1, 11.8,1,1, 9.477, 10486.196, 275.244, 52555.663 20/11/18,00:26:53,01,07,1, 11.8,1,1, 9.477, 10486.215, 275.180, 52555.658 20/11/18,00:26:53,02,07,1, 11.8,1,1, 9.477, 10486.199, 275.185, 52555.701 20/11/18,00:26:53,03,07,1, 11.8,1,1, 9.477, 10486.209, 275.191, 52555.659 20/11/18,00:26:53,04,07,1, 11.8,1,1, 9.477, 10486.198, 275.141, 52555.642 20/11/18,00:26:53,05,07,1, 11.8,1,1, 9.477, 10486.189, 275.132, 52555.693 20/11/18,00:26:53,06,07,1, 11.8,1,1, 9.477, 10486.192, 275.125, 52555.644 20/11/18,00:26:53,07,07,1, 11.8,1,1, 9.477, 10486.175, 275.104, 52555.641 20/11/18,00:26:53,08,07,1, 11.8,1,1, 9.477, 10486.193, 275.118, 52555.651 20/11/18,00:26:53,09,07,1, 11.8,1,1, 9.477, 10486.166, 275.073, 52555.646 20/11/18,00:26:53,10,07,1, 11.8,1,1, 9.477, 10486.176, 275.093, 52555.647 20/11/18,00:26:53,11,07,1, 11.8,1,1, 9.477, 10486.174, 275.095, 52555.656 20/11/18,00:26:53,12,07,1, 11.8,1,1, 9.477, 10486.159, 275.061, 52555.627 20/11/18,00:26:53,13,07,1, 11.8,1,1, 9.477, 10486.165, 275.048, 52555.643 20/11/18,00:26:53,14,07,1, 11.8,1,1, 9.477, 10486.173, 275.033, 52555.649 20/11/18,00:26:53,15,07,1, 11.8,1,1, 9.477, 10486.190, 275.019, 52555.608 20/11/18,00:26:53,16,07,1, 11.8,1,1, 9.477, 10486.176, 275.060, 52555.650 20/11/18,00:26:53,17,07,1, 11.8,1,1, 9.477, 10486.164, 275.014, 52555.604 20/11/18,00:26:53,18,07,1, 11.8,1,1, 9.477, 10486.156, 274.974, 52555.648 20/11/18,00:26:53,19,07,1, 11.8,1,1, 9.477, 10486.165, 275.007, 52555.603 20/11/18,00:26:54,00,07,1, 11.9,1,1, 9.472, 10486.163, 275.007, 52555.603 20/11/18,00:26:54,01,07,1, 11.9,1,1, 9.472, 10486.159, 274.958, 52555.622 20/11/18,00:26:54,02,07,1, 11.9,1,1, 9.472, 10486.174, 274.955, 52555.629 20/11/18,00:26:54,03,07,1, 11.9,1,1, 9.472, 10486.156, 274.928, 52555.567 20/11/18,00:26:54,04,07,1, 11.9,1,1, 9.472, 10486.155, 274.942, 52555.591 20/11/18,00:26:54,05,07,1, 11.9,1,1, 9.472, 10486.174, 274.914, 52555.619 20/11/18,00:26:54,06,07,1, 11.9,1,1, 9.472, 10486.156, 274.897, 52555.580 20/11/18,00:26:54,07,07,1, 11.9,1,1, 9.472, 10486.153, 274.930, 52555.602 20/11/18,00:26:54,08,07,1, 11.9,1,1, 9.472, 10486.181, 274.928, 52555.598 20/11/18,00:26:54,09,07,1, 11.9,1,1, 9.472, 10486.157, 274.908, 52555.562 20/11/18,00:26:54,10,07,1, 11.9,1,1, 9.472, 10486.175, 274.904, 52555.634 20/11/18,00:26:54,11,07,1, 11.9,1,1, 9.472, 10486.176, 274.903, 52555.585 20/11/18,00:26:54,12,07,1, 11.9,1,1, 9.472, 10486.163, 274.867, 52555.573 20/11/18,00:26:54,13,07,1, 11.9,1,1, 9.472, 10486.177, 274.911, 52555.586 20/11/18,00:26:54,14,07,1, 11.9,1,1, 9.472, 10486.168, 274.884, 52555.581 20/11/18,00:26:54,15,07,1, 11.9,1,1, 9.472, 10486.180, 274.852, 52555.612 20/11/18,00:26:54,16,07,1, 11.9,1,1, 9.472, 10486.213, 274.894, 52555.598 20/11/18,00:26:54,17,07,1, 11.9,1,1, 9.472, 10486.183, 274.873, 52555.586 20/11/18,00:26:54,18,07,1, 11.9,1,1, 9.472, 10486.167, 274.881, 52555.541 20/11/18,00:26:54,19,07,1, 11.9,1,1, 9.472, 10486.192, 274.891, 52555.611 20/11/18,00:26:55,00,07,1, 11.8,1,1, 9.475, 10486.188, 274.891, 52555.611 20/11/18,00:26:55,01,07,1, 11.8,1,1, 9.475, 10486.174, 274.859, 52555.562 20/11/18,00:26:55,02,07,1, 11.8,1,1, 9.475, 10486.187, 274.854, 52555.585 20/11/18,00:26:55,03,07,1, 11.8,1,1, 9.475, 10486.190, 274.820, 52555.574 20/11/18,00:26:55,04,07,1, 11.8,1,1, 9.475, 10486.207, 274.844, 52555.552 20/11/18,00:26:55,05,07,1, 11.8,1,1, 9.475, 10486.219, 274.852, 52555.561 20/11/18,00:26:55,06,07,1, 11.8,1,1, 9.475, 10486.209, 274.816, 52555.526 20/11/18,00:26:55,07,07,1, 11.8,1,1, 9.475, 10486.229, 274.827, 52555.556 20/11/18,00:26:55,08,07,1, 11.8,1,1, 9.475, 10486.206, 274.815, 52555.529 20/11/18,00:26:55,09,07,1, 11.8,1,1, 9.475, 10486.228, 274.804, 52555.523 20/11/18,00:26:55,10,07,1, 11.8,1,1, 9.475, 10486.259, 274.834, 52555.639 20/11/18,00:26:55,11,07,1, 11.8,1,1, 9.475, 10486.245, 274.813, 52555.572 20/11/18,00:26:55,12,07,1, 11.8,1,1, 9.475, 10486.245, 274.829, 52555.575 20/11/18,00:26:55,13,07,1, 11.8,1,1, 9.475, 10486.272, 274.849, 52555.589 20/11/18,00:26:55,14,07,1, 11.8,1,1, 9.475, 10486.270, 274.813, 52555.539 20/11/18,00:26:55,15,07,1, 11.8,1,1, 9.475, 10486.275, 274.806, 52555.533 20/11/18,00:26:55,16,07,1, 11.8,1,1, 9.475, 10486.287, 274.834, 52555.532 20/11/18,00:26:55,17,07,1, 11.8,1,1, 9.475, 10486.267, 274.783, 52555.513 20/11/18,00:26:55,18,07,1, 11.8,1,1, 9.475, 10486.254, 274.777, 52555.374 20/11/18,00:26:55,19,07,1, 11.8,1,1, 9.475, 10486.322, 274.833, 52555.629 20/11/18,00:26:56,00,07,1, 11.9,1,1, 9.476, 10486.321, 274.833, 52555.629 20/11/18,00:26:56,01,07,1, 11.9,1,1, 9.476, 10486.313, 274.828, 52555.564 20/11/18,00:26:56,02,07,1, 11.9,1,1, 9.476, 10486.318, 274.812, 52555.540 20/11/18,00:26:56,03,07,1, 11.9,1,1, 9.476, 10486.309, 274.805, 52555.535 20/11/18,00:26:56,04,07,1, 11.9,1,1, 9.476, 10486.328, 274.831, 52555.565 20/11/18,00:26:56,05,07,1, 11.9,1,1, 9.476, 10486.307, 274.807, 52555.516 20/11/18,00:26:56,06,07,1, 11.9,1,1, 9.476, 10486.304, 274.802, 52555.499 20/11/18,00:26:56,07,07,1, 11.9,1,1, 9.476, 10486.330, 274.822, 52555.490 20/11/18,00:26:56,08,07,1, 11.9,1,1, 9.476, 10486.318, 274.803, 52555.503 20/11/18,00:26:56,09,07,1, 11.9,1,1, 9.476, 10486.357, 274.822, 52555.651 20/11/18,00:26:56,10,07,1, 11.9,1,1, 9.476, 10486.320, 274.840, 52555.515 20/11/18,00:26:56,11,07,1, 11.9,1,1, 9.476, 10486.328, 274.791, 52555.507 20/11/18,00:26:56,12,07,1, 11.9,1,1, 9.476, 10486.332, 274.832, 52555.491 20/11/18,00:26:56,13,07,1, 11.9,1,1, 9.476, 10486.376, 274.825, 52555.503 20/11/18,00:26:56,14,07,1, 11.9,1,1, 9.476, 10486.366, 274.817, 52555.486 20/11/18,00:26:56,15,07,1, 11.9,1,1, 9.476, 10486.400, 274.821, 52555.540 20/11/18,00:26:56,16,07,1, 11.9,1,1, 9.476, 10486.394, 274.837, 52555.511 20/11/18,00:26:56,17,07,1, 11.9,1,1, 9.476, 10486.394, 274.807, 52555.517 20/11/18,00:26:56,18,07,1, 11.9,1,1, 9.476, 10486.384, 274.837, 52555.535 20/11/18,00:26:56,19,07,1, 11.9,1,1, 9.476, 10486.388, 274.824, 52555.468 20/11/18,00:26:57,00,07,1, 11.9,1,1, 9.478, 10486.380, 274.824, 52555.468 20/11/18,00:26:57,01,07,1, 11.9,1,1, 9.478, 10486.421, 274.842, 52555.549 20/11/18,00:26:57,02,07,1, 11.9,1,1, 9.478, 10486.414, 274.832, 52555.536 20/11/18,00:26:57,03,07,1, 11.9,1,1, 9.478, 10486.410, 274.812, 52555.513 20/11/18,00:26:57,04,07,1, 11.9,1,1, 9.478, 10486.417, 274.851, 52555.545 20/11/18,00:26:57,05,07,1, 11.9,1,1, 9.478, 10486.404, 274.833, 52555.528 20/11/18,00:26:57,06,07,1, 11.9,1,1, 9.478, 10486.427, 274.819, 52555.497 20/11/18,00:26:57,07,07,1, 11.9,1,1, 9.478, 10486.438, 274.860, 52555.546 20/11/18,00:26:57,08,07,1, 11.9,1,1, 9.478, 10486.420, 274.855, 52555.477 20/11/18,00:26:57,09,07,1, 11.9,1,1, 9.478, 10486.443, 274.856, 52555.534 20/11/18,00:26:57,10,07,1, 11.9,1,1, 9.478, 10486.443, 274.883, 52555.541 20/11/18,00:26:57,11,07,1, 11.9,1,1, 9.478, 10486.465, 274.871, 52555.522 20/11/18,00:26:57,12,07,1, 11.9,1,1, 9.478, 10486.456, 274.897, 52555.543 20/11/18,00:26:57,13,07,1, 11.9,1,1, 9.478, 10486.449, 274.885, 52555.539 20/11/18,00:26:57,14,07,1, 11.9,1,1, 9.478, 10486.450, 274.871, 52555.523 20/11/18,00:26:57,15,07,1, 11.9,1,1, 9.478, 10486.480, 274.895, 52555.503 20/11/18,00:26:57,16,07,1, 11.9,1,1, 9.478, 10486.465, 274.902, 52555.535 20/11/18,00:26:57,17,07,1, 11.9,1,1, 9.478, 10486.476, 274.891, 52555.518 20/11/18,00:26:57,18,07,1, 11.9,1,1, 9.478, 10486.491, 274.939, 52555.538 20/11/18,00:26:57,19,07,1, 11.9,1,1, 9.478, 10486.483, 274.906, 52555.550 20/11/18,00:26:58,00,07,1, 11.9,1,1, 9.474, 10486.480, 274.906, 52555.550 20/11/18,00:26:58,01,07,1, 11.9,1,1, 9.474, 10486.504, 274.929, 52555.558 20/11/18,00:26:58,02,07,1, 11.9,1,1, 9.474, 10486.471, 274.900, 52555.487 20/11/18,00:26:58,03,07,1, 11.9,1,1, 9.474, 10486.528, 274.920, 52555.506 20/11/18,00:26:58,04,07,1, 11.9,1,1, 9.474, 10486.512, 274.911, 52555.510 20/11/18,00:26:58,05,07,1, 11.9,1,1, 9.474, 10486.504, 274.876, 52555.508 20/11/18,00:26:58,06,07,1, 11.9,1,1, 9.474, 10486.522, 274.921, 52555.548 20/11/18,00:26:58,07,07,1, 11.9,1,1, 9.474, 10486.477, 274.946, 52555.739 20/11/18,00:26:58,08,07,1, 11.9,1,1, 9.474, 10486.518, 274.945, 52555.594 20/11/18,00:26:58,09,07,1, 11.9,1,1, 9.474, 10486.533, 274.940, 52555.564 20/11/18,00:26:58,10,07,1, 11.9,1,1, 9.474, 10486.549, 274.954, 52555.544 20/11/18,00:26:58,11,07,1, 11.9,1,1, 9.474, 10486.538, 274.925, 52555.497 20/11/18,00:26:58,12,07,1, 11.9,1,1, 9.474, 10486.521, 274.952, 52555.534 20/11/18,00:26:58,13,07,1, 11.9,1,1, 9.474, 10486.534, 274.939, 52555.505 20/11/18,00:26:58,14,07,1, 11.9,1,1, 9.474, 10486.532, 274.928, 52555.506 20/11/18,00:26:58,15,07,1, 11.9,1,1, 9.474, 10486.548, 274.954, 52555.489 20/11/18,00:26:58,16,07,1, 11.9,1,1, 9.474, 10486.537, 274.948, 52555.472 20/11/18,00:26:58,17,07,1, 11.9,1,1, 9.474, 10486.540, 274.961, 52555.491 20/11/18,00:26:58,18,07,1, 11.9,1,1, 9.474, 10486.557, 274.965, 52555.502 20/11/18,00:26:58,19,07,1, 11.9,1,1, 9.474, 10486.547, 274.960, 52555.449 20/11/18,00:26:59,00,07,1, 11.8,1,1, 9.478, 10486.547, 274.960, 52555.449 20/11/18,00:26:59,01,07,1, 11.8,1,1, 9.478, 10486.546, 274.966, 52555.496 20/11/18,00:26:59,02,07,1, 11.8,1,1, 9.478, 10486.551, 274.945, 52555.436 20/11/18,00:26:59,03,07,1, 11.8,1,1, 9.478, 10486.562, 274.945, 52555.499 20/11/18,00:26:59,04,07,1, 11.8,1,1, 9.478, 10486.574, 274.949, 52555.517 20/11/18,00:26:59,05,07,1, 11.8,1,1, 9.478, 10486.581, 274.919, 52555.506 20/11/18,00:26:59,06,07,1, 11.8,1,1, 9.478, 10486.567, 274.963, 52555.511 20/11/18,00:26:59,07,07,1, 11.8,1,1, 9.478, 10486.578, 274.948, 52555.463 20/11/18,00:26:59,08,07,1, 11.8,1,1, 9.478, 10486.595, 274.938, 52555.453 20/11/18,00:26:59,09,07,1, 11.8,1,1, 9.478, 10486.602, 274.952, 52555.486 20/11/18,00:26:59,10,07,1, 11.8,1,1, 9.478, 10486.580, 274.902, 52555.474 20/11/18,00:26:59,11,07,1, 11.8,1,1, 9.478, 10486.607, 274.921, 52555.495 20/11/18,00:26:59,12,07,1, 11.8,1,1, 9.478, 10486.603, 274.927, 52555.487 20/11/18,00:26:59,13,07,1, 11.8,1,1, 9.478, 10486.597, 274.912, 52555.470 20/11/18,00:26:59,14,07,1, 11.8,1,1, 9.478, 10486.606, 274.921, 52555.462 20/11/18,00:26:59,15,07,1, 11.8,1,1, 9.478, 10486.645, 274.940, 52555.494 20/11/18,00:26:59,16,07,1, 11.8,1,1, 9.478, 10486.618, 274.904, 52555.425 20/11/18,00:26:59,17,07,1, 11.8,1,1, 9.478, 10486.616, 274.934, 52555.420 20/11/18,00:26:59,18,07,1, 11.8,1,1, 9.478, 10486.626, 274.911, 52555.392 20/11/18,00:26:59,19,07,1, 11.8,1,1, 9.478, 10486.636, 274.885, 52555.456 20/11/18,00:27:00,00,07,1, 11.9,1,1, 9.476, 10486.630, 274.885, 52555.456 20/11/18,00:27:00,01,07,1, 11.9,1,1, 9.476, 10486.618, 274.889, 52555.430 20/11/18,00:27:00,02,07,1, 11.9,1,1, 9.476, 10486.609, 274.885, 52555.392 20/11/18,00:27:00,03,07,1, 11.9,1,1, 9.476, 10486.632, 274.865, 52555.431 20/11/18,00:27:00,04,07,1, 11.9,1,1, 9.476, 10486.638, 274.846, 52555.408 20/11/18,00:27:00,05,07,1, 11.9,1,1, 9.476, 10486.632, 274.843, 52555.471 20/11/18,00:27:00,06,07,1, 11.9,1,1, 9.476, 10486.638, 274.872, 52555.468 20/11/18,00:27:00,07,07,1, 11.9,1,1, 9.476, 10486.623, 274.858, 52555.430 20/11/18,00:27:00,08,07,1, 11.9,1,1, 9.476, 10486.610, 274.846, 52555.407 20/11/18,00:27:00,09,07,1, 11.9,1,1, 9.476, 10486.650, 274.820, 52555.443 20/11/18,00:27:00,10,07,1, 11.9,1,1, 9.476, 10486.622, 274.798, 52555.396 20/11/18,00:27:00,11,07,1, 11.9,1,1, 9.476, 10486.642, 274.823, 52555.357 20/11/18,00:27:00,12,07,1, 11.9,1,1, 9.476, 10486.643, 274.840, 52555.210 20/11/18,00:27:00,13,07,1, 11.9,1,1, 9.476, 10486.629, 274.798, 52555.362 20/11/18,00:27:00,14,07,1, 11.9,1,1, 9.476, 10486.653, 274.797, 52555.388 20/11/18,00:27:00,15,07,1, 11.9,1,1, 9.476, 10486.649, 274.795, 52555.358 20/11/18,00:27:00,16,07,1, 11.9,1,1, 9.476, 10486.658, 274.738, 52555.340 20/11/18,00:27:00,17,07,1, 11.9,1,1, 9.476, 10486.676, 274.776, 52555.332 20/11/18,00:27:00,18,07,1, 11.9,1,1, 9.476, 10486.685, 274.738, 52555.392 20/11/18,00:27:00,19,07,1, 11.9,1,1, 9.476, 10486.684, 274.717, 52555.356 20/11/18,00:27:01,00,07,1, 11.9,1,1, 9.475, 10486.680, 274.717, 52555.356 20/11/18,00:27:01,01,07,1, 11.9,1,1, 9.475, 10486.694, 274.691, 52555.354 20/11/18,00:27:01,02,07,1, 11.9,1,1, 9.475, 10486.686, 274.683, 52555.305 20/11/18,00:27:01,03,07,1, 11.9,1,1, 9.475, 10486.699, 274.721, 52555.355 20/11/18,00:27:01,04,07,1, 11.9,1,1, 9.475, 10486.697, 274.668, 52555.315 20/11/18,00:27:01,05,07,1, 11.9,1,1, 9.475, 10486.708, 274.641, 52555.313 20/11/18,00:27:01,06,07,1, 11.9,1,1, 9.475, 10486.725, 274.665, 52555.338 20/11/18,00:27:01,07,07,1, 11.9,1,1, 9.475, 10486.712, 274.625, 52555.346 20/11/18,00:27:01,08,07,1, 11.9,1,1, 9.475, 10486.730, 274.622, 52555.339 20/11/18,00:27:01,09,07,1, 11.9,1,1, 9.475, 10486.712, 274.599, 52555.296 20/11/18,00:27:01,10,07,1, 11.9,1,1, 9.475, 10486.726, 274.588, 52555.301 20/11/18,00:27:01,11,07,1, 11.9,1,1, 9.475, 10486.729, 274.581, 52555.275 20/11/18,00:27:01,12,07,1, 11.9,1,1, 9.475, 10486.754, 274.582, 52555.254 20/11/18,00:27:01,13,07,1, 11.9,1,1, 9.475, 10486.743, 274.530, 52555.215 20/11/18,00:27:01,14,07,1, 11.9,1,1, 9.475, 10486.742, 274.550, 52555.248 20/11/18,00:27:01,15,07,1, 11.9,1,1, 9.475, 10486.763, 274.531, 52555.245 20/11/18,00:27:01,16,07,1, 11.9,1,1, 9.475, 10486.765, 274.483, 52555.218 20/11/18,00:27:01,17,07,1, 11.9,1,1, 9.475, 10486.782, 274.513, 52555.227 20/11/18,00:27:01,18,07,1, 11.9,1,1, 9.475, 10486.790, 274.461, 52555.191 20/11/18,00:27:01,19,07,1, 11.9,1,1, 9.475, 10486.762, 274.480, 52555.193 20/11/18,00:27:02,00,07,1, 11.9,1,1, 9.473, 10486.755, 274.480, 52555.193 20/11/18,00:27:02,01,07,1, 11.9,1,1, 9.473, 10486.760, 274.429, 52555.185 20/11/18,00:27:02,02,07,1, 11.9,1,1, 9.473, 10486.793, 274.400, 52555.226 20/11/18,00:27:02,03,07,1, 11.9,1,1, 9.473, 10486.807, 274.420, 52555.192 20/11/18,00:27:02,04,07,1, 11.9,1,1, 9.473, 10486.807, 274.382, 52555.151 20/11/18,00:27:02,05,07,1, 11.9,1,1, 9.473, 10486.802, 274.387, 52555.164 20/11/18,00:27:02,06,07,1, 11.9,1,1, 9.473, 10486.812, 274.389, 52555.187 20/11/18,00:27:02,07,07,1, 11.9,1,1, 9.473, 10486.835, 274.333, 52555.156 20/11/18,00:27:02,08,07,1, 11.9,1,1, 9.473, 10486.827, 274.361, 52555.185 20/11/18,00:27:02,09,07,1, 11.9,1,1, 9.473, 10486.823, 274.324, 52555.125 20/11/18,00:27:02,10,07,1, 11.9,1,1, 9.473, 10486.834, 274.293, 52555.120 20/11/18,00:27:02,11,07,1, 11.9,1,1, 9.473, 10486.856, 274.303, 52555.150 20/11/18,00:27:02,12,07,1, 11.9,1,1, 9.473, 10486.857, 274.284, 52555.150 20/11/18,00:27:02,13,07,1, 11.9,1,1, 9.473, 10486.848, 274.279, 52555.121 20/11/18,00:27:02,14,07,1, 11.9,1,1, 9.473, 10486.861, 274.240, 52555.138 20/11/18,00:27:02,15,07,1, 11.9,1,1, 9.473, 10486.874, 274.223, 52555.127 20/11/18,00:27:02,16,07,1, 11.9,1,1, 9.473, 10486.865, 274.223, 52555.071 20/11/18,00:27:02,17,07,1, 11.9,1,1, 9.473, 10486.882, 274.217, 52555.140 20/11/18,00:27:02,18,07,1, 11.9,1,1, 9.473, 10486.896, 274.178, 52555.088 20/11/18,00:27:02,19,07,1, 11.9,1,1, 9.473, 10486.885, 274.174, 52555.078 20/11/18,00:27:03,00,06,1, 11.9,1,1, 9.475, 10486.881, 274.174, 52555.078 20/11/18,00:27:03,01,06,1, 11.9,1,1, 9.475, 10486.869, 274.135, 52555.045 20/11/18,00:27:03,02,06,1, 11.9,1,1, 9.475, 10486.914, 274.160, 52555.068 20/11/18,00:27:03,03,06,1, 11.9,1,1, 9.475, 10486.907, 274.139, 52555.073 20/11/18,00:27:03,04,06,1, 11.9,1,1, 9.475, 10486.920, 274.103, 52555.019 20/11/18,00:27:03,05,06,1, 11.9,1,1, 9.475, 10486.910, 274.112, 52555.039 20/11/18,00:27:03,06,06,1, 11.9,1,1, 9.475, 10486.915, 274.098, 52555.003 20/11/18,00:27:03,07,06,1, 11.9,1,1, 9.475, 10486.907, 274.067, 52555.001 20/11/18,00:27:03,08,06,1, 11.9,1,1, 9.475, 10486.954, 274.080, 52554.994 20/11/18,00:27:03,09,06,1, 11.9,1,1, 9.475, 10486.937, 274.044, 52555.003 20/11/18,00:27:03,10,06,1, 11.9,1,1, 9.475, 10486.935, 274.047, 52554.998 20/11/18,00:27:03,11,06,1, 11.9,1,1, 9.475, 10486.947, 274.043, 52554.959 20/11/18,00:27:03,12,06,1, 11.9,1,1, 9.475, 10486.942, 274.007, 52555.009 20/11/18,00:27:03,13,06,1, 11.9,1,1, 9.475, 10486.935, 273.985, 52554.989 20/11/18,00:27:03,14,06,1, 11.9,1,1, 9.475, 10486.944, 274.011, 52555.008 20/11/18,00:27:03,15,06,1, 11.9,1,1, 9.475, 10486.944, 273.961, 52554.961 20/11/18,00:27:03,16,06,1, 11.9,1,1, 9.475, 10486.970, 273.991, 52554.952 20/11/18,00:27:03,17,06,1, 11.9,1,1, 9.475, 10486.966, 273.956, 52554.988 20/11/18,00:27:03,18,06,1, 11.9,1,1, 9.475, 10486.939, 273.969, 52554.940 20/11/18,00:27:03,19,06,1, 11.9,1,1, 9.475, 10486.960, 273.956, 52554.937 20/11/18,00:27:04,00,06,1, 11.9,1,1, 9.474, 10486.956, 273.956, 52554.937 20/11/18,00:27:04,01,06,1, 11.9,1,1, 9.474, 10486.934, 273.935, 52554.911 20/11/18,00:27:04,02,06,1, 11.9,1,1, 9.474, 10486.947, 273.940, 52554.962 20/11/18,00:27:04,03,06,1, 11.9,1,1, 9.474, 10486.923, 273.926, 52554.944 20/11/18,00:27:04,04,06,1, 11.9,1,1, 9.474, 10486.959, 273.889, 52554.930 20/11/18,00:27:04,05,06,1, 11.9,1,1, 9.474, 10486.952, 273.887, 52554.928 20/11/18,00:27:04,06,06,1, 11.9,1,1, 9.474, 10486.953, 273.907, 52554.959 20/11/18,00:27:04,07,06,1, 11.9,1,1, 9.474, 10486.948, 273.857, 52554.934 20/11/18,00:27:04,08,06,1, 11.9,1,1, 9.474, 10486.958, 273.902, 52554.951 20/11/18,00:27:04,09,06,1, 11.9,1,1, 9.474, 10486.939, 273.868, 52554.934 20/11/18,00:27:04,10,06,1, 11.9,1,1, 9.474, 10486.948, 273.852, 52554.918 20/11/18,00:27:04,11,06,1, 11.9,1,1, 9.474, 10486.954, 273.893, 52554.910 20/11/18,00:27:04,12,06,1, 11.9,1,1, 9.474, 10486.943, 273.824, 52554.949 20/11/18,00:27:04,13,06,1, 11.9,1,1, 9.474, 10486.955, 273.851, 52554.947 20/11/18,00:27:04,14,06,1, 11.9,1,1, 9.474, 10486.962, 273.830, 52554.953 20/11/18,00:27:04,15,06,1, 11.9,1,1, 9.474, 10486.943, 273.818, 52554.911 20/11/18,00:27:04,16,06,1, 11.9,1,1, 9.474, 10486.956, 273.835, 52554.938 20/11/18,00:27:04,17,06,1, 11.9,1,1, 9.474, 10486.940, 273.847, 52554.918 20/11/18,00:27:04,18,06,1, 11.9,1,1, 9.474, 10486.933, 273.821, 52554.902 20/11/18,00:27:04,19,06,1, 11.9,1,1, 9.474, 10486.932, 273.823, 52554.843 20/11/18,00:27:05,00,06,1, 11.9,1,1, 9.472, 10486.931, 273.823, 52554.843 20/11/18,00:27:05,01,06,1, 11.9,1,1, 9.472, 10486.926, 273.778, 52554.864 20/11/18,00:27:05,02,06,1, 11.9,1,1, 9.472, 10486.938, 273.837, 52554.869 20/11/18,00:27:05,03,06,1, 11.9,1,1, 9.472, 10486.920, 273.807, 52554.898 20/11/18,00:27:05,04,06,1, 11.9,1,1, 9.472, 10486.912, 273.806, 52554.899 20/11/18,00:27:05,05,06,1, 11.9,1,1, 9.472, 10486.918, 273.792, 52554.909 20/11/18,00:27:05,06,06,1, 11.9,1,1, 9.472, 10486.932, 273.775, 52554.893 20/11/18,00:27:05,07,06,1, 11.9,1,1, 9.472, 10486.905, 273.796, 52554.941 20/11/18,00:27:05,08,06,1, 11.9,1,1, 9.472, 10486.928, 273.800, 52554.917 20/11/18,00:27:05,09,06,1, 11.9,1,1, 9.472, 10486.909, 273.768, 52554.879 20/11/18,00:27:05,10,06,1, 11.9,1,1, 9.472, 10486.904, 273.815, 52554.909 20/11/18,00:27:05,11,06,1, 11.9,1,1, 9.472, 10486.903, 273.774, 52554.856 20/11/18,00:27:05,12,06,1, 11.9,1,1, 9.472, 10486.889, 273.752, 52554.839 20/11/18,00:27:05,13,06,1, 11.9,1,1, 9.472, 10486.898, 273.774, 52554.881 20/11/18,00:27:05,14,06,1, 11.9,1,1, 9.472, 10486.885, 273.775, 52554.901 20/11/18,00:27:05,15,06,1, 11.9,1,1, 9.472, 10486.868, 273.773, 52554.871 20/11/18,00:27:05,16,06,1, 11.9,1,1, 9.472, 10486.885, 273.806, 52554.893 20/11/18,00:27:05,17,06,1, 11.9,1,1, 9.472, 10486.885, 273.773, 52554.840 20/11/18,00:27:05,18,06,1, 11.9,1,1, 9.472, 10486.870, 273.753, 52554.869 20/11/18,00:27:05,19,06,1, 11.9,1,1, 9.472, 10486.871, 273.766, 52554.863 20/11/18,00:27:06,00,07,1, 11.9,1,1, 9.479, 10486.864, 273.766, 52554.863 20/11/18,00:27:06,01,07,1, 11.9,1,1, 9.479, 10486.839, 273.765, 52554.850 20/11/18,00:27:06,02,07,1, 11.9,1,1, 9.479, 10486.854, 273.764, 52554.873 20/11/18,00:27:06,03,07,1, 11.9,1,1, 9.479, 10486.829, 273.728, 52554.874 20/11/18,00:27:06,04,07,1, 11.9,1,1, 9.479, 10486.789, 273.760, 52554.822 20/11/18,00:27:06,05,07,1, 11.9,1,1, 9.479, 10486.830, 273.765, 52554.857 20/11/18,00:27:06,06,07,1, 11.9,1,1, 9.479, 10486.806, 273.733, 52554.810 20/11/18,00:27:06,07,07,1, 11.9,1,1, 9.479, 10486.816, 273.774, 52554.857 20/11/18,00:27:06,08,07,1, 11.9,1,1, 9.479, 10486.808, 273.739, 52554.852 20/11/18,00:27:06,09,07,1, 11.9,1,1, 9.479, 10486.781, 273.721, 52554.849 20/11/18,00:27:06,10,07,1, 11.9,1,1, 9.479, 10486.794, 273.766, 52554.829 20/11/18,00:27:06,11,07,1, 11.9,1,1, 9.479, 10486.775, 273.754, 52554.823 20/11/18,00:27:06,12,07,1, 11.9,1,1, 9.479, 10486.773, 273.736, 52554.824 20/11/18,00:27:06,13,07,1, 11.9,1,1, 9.479, 10486.766, 273.761, 52554.837 20/11/18,00:27:06,14,07,1, 11.9,1,1, 9.479, 10486.763, 273.763, 52554.812 20/11/18,00:27:06,15,07,1, 11.9,1,1, 9.479, 10486.739, 273.736, 52554.796 20/11/18,00:27:06,16,07,1, 11.9,1,1, 9.479, 10486.738, 273.733, 52554.820 20/11/18,00:27:06,17,07,1, 11.9,1,1, 9.479, 10486.705, 273.733, 52554.782 20/11/18,00:27:06,18,07,1, 11.9,1,1, 9.479, 10486.699, 273.742, 52554.818 20/11/18,00:27:06,19,07,1, 11.9,1,1, 9.479, 10486.712, 273.740, 52554.810 20/11/18,00:27:07,00,06,1, 11.8,1,1, 9.476, 10486.705, 273.740, 52554.810 20/11/18,00:27:07,01,06,1, 11.8,1,1, 9.476, 10486.671, 273.741, 52554.810 20/11/18,00:27:07,02,06,1, 11.8,1,1, 9.476, 10486.659, 273.759, 52554.822 20/11/18,00:27:07,03,06,1, 11.8,1,1, 9.476, 10486.695, 273.759, 52554.787 20/11/18,00:27:07,04,06,1, 11.8,1,1, 9.476, 10486.662, 273.736, 52554.826 20/11/18,00:27:07,05,06,1, 11.8,1,1, 9.476, 10486.630, 273.749, 52554.819 20/11/18,00:27:07,06,06,1, 11.8,1,1, 9.476, 10486.630, 273.735, 52554.784 20/11/18,00:27:07,07,06,1, 11.8,1,1, 9.476, 10486.638, 273.757, 52554.804 20/11/18,00:27:07,08,06,1, 11.8,1,1, 9.476, 10486.611, 273.755, 52554.793 20/11/18,00:27:07,09,06,1, 11.8,1,1, 9.476, 10486.637, 273.754, 52554.843 20/11/18,00:27:07,10,06,1, 11.8,1,1, 9.476, 10486.606, 273.776, 52554.858 20/11/18,00:27:07,11,06,1, 11.8,1,1, 9.476, 10486.634, 273.764, 52554.780 20/11/18,00:27:07,12,06,1, 11.8,1,1, 9.476, 10486.613, 273.751, 52554.794 20/11/18,00:27:07,13,06,1, 11.8,1,1, 9.476, 10486.601, 273.776, 52554.819 20/11/18,00:27:07,14,06,1, 11.8,1,1, 9.476, 10486.538, 273.766, 52554.980 20/11/18,00:27:07,15,06,1, 11.8,1,1, 9.476, 10486.562, 273.752, 52554.842 20/11/18,00:27:07,16,06,1, 11.8,1,1, 9.476, 10486.576, 273.790, 52554.809 20/11/18,00:27:07,17,06,1, 11.8,1,1, 9.476, 10486.548, 273.744, 52554.517 20/11/18,00:27:07,18,06,1, 11.8,1,1, 9.476, 10486.506, 273.783, 52554.799 20/11/18,00:27:07,19,06,1, 11.8,1,1, 9.476, 10486.529, 273.814, 52554.886 20/11/18,00:27:08,00,06,1, 11.9,1,1, 9.473, 10486.522, 273.814, 52554.886 20/11/18,00:27:08,01,06,1, 11.9,1,1, 9.473, 10486.503, 273.822, 52554.777 20/11/18,00:27:08,02,06,1, 11.9,1,1, 9.473, 10486.492, 273.790, 52554.788 20/11/18,00:27:08,03,06,1, 11.9,1,1, 9.473, 10486.508, 273.792, 52554.773 20/11/18,00:27:08,04,06,1, 11.9,1,1, 9.473, 10486.529, 273.802, 52554.798 20/11/18,00:27:08,05,06,1, 11.9,1,1, 9.473, 10486.511, 273.798, 52554.781 20/11/18,00:27:08,06,06,1, 11.9,1,1, 9.473, 10486.470, 273.814, 52554.793 20/11/18,00:27:08,07,06,1, 11.9,1,1, 9.473, 10486.475, 273.817, 52554.786 20/11/18,00:27:08,08,06,1, 11.9,1,1, 9.473, 10486.467, 273.800, 52554.783 20/11/18,00:27:08,09,06,1, 11.9,1,1, 9.473, 10486.469, 273.803, 52554.813 20/11/18,00:27:08,10,06,1, 11.9,1,1, 9.473, 10486.453, 273.870, 52554.837 20/11/18,00:27:08,11,06,1, 11.9,1,1, 9.473, 10486.444, 273.807, 52554.791 20/11/18,00:27:08,12,06,1, 11.9,1,1, 9.473, 10486.451, 273.828, 52554.817 20/11/18,00:27:08,13,06,1, 11.9,1,1, 9.473, 10486.459, 273.834, 52554.811 20/11/18,00:27:08,14,06,1, 11.9,1,1, 9.473, 10486.450, 273.813, 52554.791 20/11/18,00:27:08,15,06,1, 11.9,1,1, 9.473, 10486.430, 273.856, 52554.832 20/11/18,00:27:08,16,06,1, 11.9,1,1, 9.473, 10486.447, 273.856, 52554.819 20/11/18,00:27:08,17,06,1, 11.9,1,1, 9.473, 10486.391, 273.837, 52554.772 20/11/18,00:27:08,18,06,1, 11.9,1,1, 9.473, 10486.390, 273.861, 52554.823 20/11/18,00:27:08,19,06,1, 11.9,1,1, 9.473, 10486.392, 273.844, 52554.764 20/11/18,00:27:09,00,06,1, 11.8,1,1, 9.473, 10486.388, 273.844, 52554.764 20/11/18,00:27:09,01,06,1, 11.8,1,1, 9.473, 10486.390, 273.871, 52554.766 20/11/18,00:27:09,02,06,1, 11.8,1,1, 9.473, 10486.374, 273.839, 52554.782 20/11/18,00:27:09,03,06,1, 11.8,1,1, 9.473, 10486.370, 273.850, 52554.800 20/11/18,00:27:09,04,06,1, 11.8,1,1, 9.473, 10486.364, 273.882, 52554.826 20/11/18,00:27:09,05,06,1, 11.8,1,1, 9.473, 10486.373, 273.856, 52554.793 20/11/18,00:27:09,06,06,1, 11.8,1,1, 9.473, 10486.372, 273.864, 52554.776 20/11/18,00:27:09,07,06,1, 11.8,1,1, 9.473, 10486.345, 273.879, 52554.826 20/11/18,00:27:09,08,06,1, 11.8,1,1, 9.473, 10486.332, 273.849, 52554.763 20/11/18,00:27:09,09,06,1, 11.8,1,1, 9.473, 10486.339, 273.875, 52554.774 20/11/18,00:27:09,10,06,1, 11.8,1,1, 9.473, 10486.341, 273.884, 52554.801 20/11/18,00:27:09,11,06,1, 11.8,1,1, 9.473, 10486.347, 273.865, 52554.821 20/11/18,00:27:09,12,06,1, 11.8,1,1, 9.473, 10486.314, 273.899, 52554.807 20/11/18,00:27:09,13,06,1, 11.8,1,1, 9.473, 10486.318, 273.886, 52554.808 20/11/18,00:27:09,14,06,1, 11.8,1,1, 9.473, 10486.319, 273.897, 52554.773 20/11/18,00:27:09,15,06,1, 11.8,1,1, 9.473, 10486.300, 273.910, 52554.821 20/11/18,00:27:09,16,06,1, 11.8,1,1, 9.473, 10486.277, 273.909, 52554.785 20/11/18,00:27:09,17,06,1, 11.8,1,1, 9.473, 10486.294, 273.913, 52554.794 20/11/18,00:27:09,18,06,1, 11.8,1,1, 9.473, 10486.297, 273.946, 52554.815 20/11/18,00:27:09,19,06,1, 11.8,1,1, 9.473, 10486.291, 273.906, 52554.772 20/11/18,00:27:10,00,07,1, 11.9,1,1, 9.473, 10486.288, 273.906, 52554.772 20/11/18,00:27:10,01,07,1, 11.9,1,1, 9.473, 10486.259, 273.932, 52554.806 20/11/18,00:27:10,02,07,1, 11.9,1,1, 9.473, 10486.258, 273.941, 52554.776 20/11/18,00:27:10,03,07,1, 11.9,1,1, 9.473, 10486.270, 273.939, 52554.807 20/11/18,00:27:10,04,07,1, 11.9,1,1, 9.473, 10486.239, 273.950, 52554.804 20/11/18,00:27:10,05,07,1, 11.9,1,1, 9.473, 10486.255, 273.943, 52554.796 20/11/18,00:27:10,06,07,1, 11.9,1,1, 9.473, 10486.249, 273.984, 52554.808 20/11/18,00:27:10,07,07,1, 11.9,1,1, 9.473, 10486.245, 273.965, 52554.801 20/11/18,00:27:10,08,07,1, 11.9,1,1, 9.473, 10486.229, 273.942, 52554.772 20/11/18,00:27:10,09,07,1, 11.9,1,1, 9.473, 10486.242, 273.979, 52554.816 20/11/18,00:27:10,10,07,1, 11.9,1,1, 9.473, 10486.237, 273.950, 52554.753 20/11/18,00:27:10,11,07,1, 11.9,1,1, 9.473, 10486.227, 273.949, 52554.779 20/11/18,00:27:10,12,07,1, 11.9,1,1, 9.473, 10486.234, 273.980, 52554.769 20/11/18,00:27:10,13,07,1, 11.9,1,1, 9.473, 10486.228, 273.967, 52554.751 20/11/18,00:27:10,14,07,1, 11.9,1,1, 9.473, 10486.186, 273.980, 52554.738 20/11/18,00:27:10,15,07,1, 11.9,1,1, 9.473, 10486.211, 273.973, 52554.783 20/11/18,00:27:10,16,07,1, 11.9,1,1, 9.473, 10486.167, 273.963, 52554.755 20/11/18,00:27:10,17,07,1, 11.9,1,1, 9.473, 10486.173, 274.007, 52554.765 20/11/18,00:27:10,18,07,1, 11.9,1,1, 9.473, 10486.181, 273.996, 52554.782 20/11/18,00:27:10,19,07,1, 11.9,1,1, 9.473, 10486.184, 273.988, 52554.746 20/11/18,00:27:11,00,07,1, 11.8,1,1, 9.474, 10486.180, 273.988, 52554.746 20/11/18,00:27:11,01,07,1, 11.8,1,1, 9.474, 10486.185, 274.016, 52554.810 20/11/18,00:27:11,02,07,1, 11.8,1,1, 9.474, 10486.182, 274.008, 52554.763 20/11/18,00:27:11,03,07,1, 11.8,1,1, 9.474, 10486.169, 274.001, 52554.750 20/11/18,00:27:11,04,07,1, 11.8,1,1, 9.474, 10486.155, 274.016, 52554.748 20/11/18,00:27:11,05,07,1, 11.8,1,1, 9.474, 10486.144, 273.992, 52554.746 20/11/18,00:27:11,06,07,1, 11.8,1,1, 9.474, 10486.161, 274.031, 52554.758 20/11/18,00:27:11,07,07,1, 11.8,1,1, 9.474, 10486.138, 274.005, 52554.763 20/11/18,00:27:11,08,07,1, 11.8,1,1, 9.474, 10486.149, 274.006, 52554.727 20/11/18,00:27:11,09,07,1, 11.8,1,1, 9.474, 10486.153, 274.024, 52554.780 20/11/18,00:27:11,10,07,1, 11.8,1,1, 9.474, 10486.137, 274.020, 52554.742 20/11/18,00:27:11,11,07,1, 11.8,1,1, 9.474, 10486.119, 274.040, 52554.751 20/11/18,00:27:11,12,07,1, 11.8,1,1, 9.474, 10486.145, 274.047, 52554.751 20/11/18,00:27:11,13,07,1, 11.8,1,1, 9.474, 10486.127, 274.058, 52554.733 20/11/18,00:27:11,14,07,1, 11.8,1,1, 9.474, 10486.131, 274.019, 52554.744 20/11/18,00:27:11,15,07,1, 11.8,1,1, 9.474, 10486.134, 274.040, 52554.746 20/11/18,00:27:11,16,07,1, 11.8,1,1, 9.474, 10486.107, 274.018, 52554.739 20/11/18,00:27:11,17,07,1, 11.8,1,1, 9.474, 10486.103, 274.022, 52554.704 20/11/18,00:27:11,18,07,1, 11.8,1,1, 9.474, 10486.115, 274.053, 52554.692 20/11/18,00:27:11,19,07,1, 11.8,1,1, 9.474, 10486.124, 274.017, 52554.727 20/11/18,00:27:12,00,07,1, 11.9,1,1, 9.476, 10486.121, 274.017, 52554.727 20/11/18,00:27:12,01,07,1, 11.9,1,1, 9.476, 10486.098, 274.038, 52554.733 20/11/18,00:27:12,02,07,1, 11.9,1,1, 9.476, 10486.106, 274.045, 52554.732 20/11/18,00:27:12,03,07,1, 11.9,1,1, 9.476, 10486.128, 274.053, 52554.752 20/11/18,00:27:12,04,07,1, 11.9,1,1, 9.476, 10486.097, 274.038, 52554.725 20/11/18,00:27:12,05,07,1, 11.9,1,1, 9.476, 10486.126, 274.059, 52554.712 20/11/18,00:27:12,06,07,1, 11.9,1,1, 9.476, 10486.100, 274.062, 52554.705 20/11/18,00:27:12,07,07,1, 11.9,1,1, 9.476, 10486.094, 274.035, 52554.683 20/11/18,00:27:12,08,07,1, 11.9,1,1, 9.476, 10486.090, 274.040, 52554.683 20/11/18,00:27:12,09,07,1, 11.9,1,1, 9.476, 10486.099, 274.029, 52554.701 20/11/18,00:27:12,10,07,1, 11.9,1,1, 9.476, 10486.120, 274.033, 52554.713 20/11/18,00:27:12,11,07,1, 11.9,1,1, 9.476, 10486.120, 274.052, 52554.691 20/11/18,00:27:12,12,07,1, 11.9,1,1, 9.476, 10486.095, 274.081, 52554.769 20/11/18,00:27:12,13,07,1, 11.9,1,1, 9.476, 10486.076, 274.027, 52554.664 20/11/18,00:27:12,14,07,1, 11.9,1,1, 9.476, 10486.111, 274.036, 52554.712 20/11/18,00:27:12,15,07,1, 11.9,1,1, 9.476, 10486.097, 274.028, 52554.644 20/11/18,00:27:12,16,07,1, 11.9,1,1, 9.476, 10486.090, 274.040, 52554.640 20/11/18,00:27:12,17,07,1, 11.9,1,1, 9.476, 10486.088, 274.050, 52554.658 20/11/18,00:27:12,18,07,1, 11.9,1,1, 9.476, 10486.080, 274.011, 52554.655 20/11/18,00:27:12,19,07,1, 11.9,1,1, 9.476, 10486.057, 274.026, 52554.675 20/11/18,00:27:13,00,07,1, 11.9,1,1, 9.474, 10486.054, 274.026, 52554.675 20/11/18,00:27:13,01,07,1, 11.9,1,1, 9.474, 10486.053, 274.033, 52554.682 20/11/18,00:27:13,02,07,1, 11.9,1,1, 9.474, 10486.054, 274.050, 52554.679 20/11/18,00:27:13,03,07,1, 11.9,1,1, 9.474, 10486.047, 274.038, 52554.687 20/11/18,00:27:13,04,07,1, 11.9,1,1, 9.474, 10486.062, 274.010, 52554.685 20/11/18,00:27:13,05,07,1, 11.9,1,1, 9.474, 10486.092, 274.057, 52554.670 20/11/18,00:27:13,06,07,1, 11.9,1,1, 9.474, 10486.061, 274.042, 52554.661 20/11/18,00:27:13,07,07,1, 11.9,1,1, 9.474, 10486.034, 274.041, 52554.654 20/11/18,00:27:13,08,07,1, 11.9,1,1, 9.474, 10486.061, 274.047, 52554.692 20/11/18,00:27:13,09,07,1, 11.9,1,1, 9.474, 10486.049, 274.028, 52554.642 20/11/18,00:27:13,10,07,1, 11.9,1,1, 9.474, 10486.040, 274.037, 52554.649 20/11/18,00:27:13,11,07,1, 11.9,1,1, 9.474, 10486.075, 274.060, 52554.640 20/11/18,00:27:13,12,07,1, 11.9,1,1, 9.474, 10486.038, 274.044, 52554.599 20/11/18,00:27:13,13,07,1, 11.9,1,1, 9.474, 10486.052, 274.025, 52554.626 20/11/18,00:27:13,14,07,1, 11.9,1,1, 9.474, 10486.080, 274.040, 52554.626 20/11/18,00:27:13,15,07,1, 11.9,1,1, 9.474, 10486.047, 274.014, 52554.628 20/11/18,00:27:13,16,07,1, 11.9,1,1, 9.474, 10486.043, 274.010, 52554.627 20/11/18,00:27:13,17,07,1, 11.9,1,1, 9.474, 10486.058, 274.018, 52554.625 20/11/18,00:27:13,18,07,1, 11.9,1,1, 9.474, 10486.042, 274.001, 52554.575 20/11/18,00:27:13,19,07,1, 11.9,1,1, 9.474, 10486.034, 274.016, 52554.632 20/11/18,00:27:14,00,07,1, 11.9,1,1, 9.474, 10486.029, 274.016, 52554.632 20/11/18,00:27:14,01,07,1, 11.9,1,1, 9.474, 10486.055, 273.989, 52554.590 20/11/18,00:27:14,02,07,1, 11.9,1,1, 9.474, 10486.071, 274.036, 52554.624 20/11/18,00:27:14,03,07,1, 11.9,1,1, 9.474, 10486.073, 273.990, 52554.620 20/11/18,00:27:14,04,07,1, 11.9,1,1, 9.474, 10486.088, 273.998, 52554.616 20/11/18,00:27:14,05,07,1, 11.9,1,1, 9.474, 10486.054, 274.007, 52554.643 20/11/18,00:27:14,06,07,1, 11.9,1,1, 9.474, 10486.061, 274.003, 52554.589 20/11/18,00:27:14,07,07,1, 11.9,1,1, 9.474, 10486.048, 274.018, 52554.595 20/11/18,00:27:14,08,07,1, 11.9,1,1, 9.474, 10486.068, 273.996, 52554.586 20/11/18,00:27:14,09,07,1, 11.9,1,1, 9.474, 10486.063, 274.006, 52554.572 20/11/18,00:27:14,10,07,1, 11.9,1,1, 9.474, 10486.076, 274.021, 52554.624 20/11/18,00:27:14,11,07,1, 11.9,1,1, 9.474, 10486.067, 274.009, 52554.589 20/11/18,00:27:14,12,07,1, 11.9,1,1, 9.474, 10486.078, 273.986, 52554.592 20/11/18,00:27:14,13,07,1, 11.9,1,1, 9.474, 10486.069, 274.001, 52554.604 20/11/18,00:27:14,14,07,1, 11.9,1,1, 9.474, 10486.086, 273.996, 52554.566 20/11/18,00:27:14,15,07,1, 11.9,1,1, 9.474, 10486.081, 273.975, 52554.545 20/11/18,00:27:14,16,07,1, 11.9,1,1, 9.474, 10486.086, 273.998, 52554.605 20/11/18,00:27:14,17,07,1, 11.9,1,1, 9.474, 10486.075, 273.979, 52554.541 20/11/18,00:27:14,18,07,1, 11.9,1,1, 9.474, 10486.082, 273.993, 52554.570 20/11/18,00:27:14,19,07,1, 11.9,1,1, 9.474, 10486.087, 274.008, 52554.558 20/11/18,00:27:15,00,07,1, 11.9,1,1, 9.474, 10486.079, 274.008, 52554.558 20/11/18,00:27:15,01,07,1, 11.9,1,1, 9.474, 10486.096, 274.009, 52554.564 20/11/18,00:27:15,02,07,1, 11.9,1,1, 9.474, 10486.100, 273.993, 52554.598 20/11/18,00:27:15,03,07,1, 11.9,1,1, 9.474, 10486.105, 273.960, 52554.570 20/11/18,00:27:15,04,07,1, 11.9,1,1, 9.474, 10486.080, 273.987, 52554.556 20/11/18,00:27:15,05,07,1, 11.9,1,1, 9.474, 10486.103, 274.000, 52554.582 20/11/18,00:27:15,06,07,1, 11.9,1,1, 9.474, 10486.101, 273.961, 52554.581 20/11/18,00:27:15,07,07,1, 11.9,1,1, 9.474, 10486.108, 273.990, 52554.610 20/11/18,00:27:15,08,07,1, 11.9,1,1, 9.474, 10486.092, 273.981, 52554.609 20/11/18,00:27:15,09,07,1, 11.9,1,1, 9.474, 10486.082, 273.962, 52554.578 20/11/18,00:27:15,10,07,1, 11.9,1,1, 9.474, 10486.083, 273.995, 52554.750 20/11/18,00:27:15,11,07,1, 11.9,1,1, 9.474, 10486.095, 273.955, 52554.528 20/11/18,00:27:15,12,07,1, 11.9,1,1, 9.474, 10486.106, 273.951, 52554.596 20/11/18,00:27:15,13,07,1, 11.9,1,1, 9.474, 10486.129, 273.933, 52554.586 20/11/18,00:27:15,14,07,1, 11.9,1,1, 9.474, 10486.112, 273.945, 52554.517 20/11/18,00:27:15,15,07,1, 11.9,1,1, 9.474, 10486.114, 273.936, 52554.358 20/11/18,00:27:15,16,07,1, 11.9,1,1, 9.474, 10486.117, 273.954, 52554.463 20/11/18,00:27:15,17,07,1, 11.9,1,1, 9.474, 10486.165, 273.926, 52554.476 20/11/18,00:27:15,18,07,1, 11.9,1,1, 9.474, 10486.122, 273.915, 52554.546 20/11/18,00:27:15,19,07,1, 11.9,1,1, 9.474, 10486.134, 273.929, 52554.491 20/11/18,00:27:16,00,07,1, 11.9,1,1, 9.475, 10486.130, 273.929, 52554.491 20/11/18,00:27:16,01,07,1, 11.9,1,1, 9.475, 10486.120, 273.931, 52554.530 20/11/18,00:27:16,02,07,1, 11.9,1,1, 9.475, 10486.113, 273.947, 52554.526 20/11/18,00:27:16,03,07,1, 11.9,1,1, 9.475, 10486.114, 273.902, 52554.547 20/11/18,00:27:16,04,07,1, 11.9,1,1, 9.475, 10486.145, 273.932, 52554.574 20/11/18,00:27:16,05,07,1, 11.9,1,1, 9.475, 10486.133, 273.903, 52554.516 20/11/18,00:27:16,06,07,1, 11.9,1,1, 9.475, 10486.134, 273.892, 52554.526 20/11/18,00:27:16,07,07,1, 11.9,1,1, 9.475, 10486.129, 273.934, 52554.557 20/11/18,00:27:16,08,07,1, 11.9,1,1, 9.475, 10486.143, 273.906, 52554.564 20/11/18,00:27:16,09,07,1, 11.9,1,1, 9.475, 10486.139, 273.905, 52554.526 20/11/18,00:27:16,10,07,1, 11.9,1,1, 9.475, 10486.155, 273.896, 52554.547 20/11/18,00:27:16,11,07,1, 11.9,1,1, 9.475, 10486.138, 273.894, 52554.591 20/11/18,00:27:16,12,07,1, 11.9,1,1, 9.475, 10486.190, 273.883, 52554.507 20/11/18,00:27:16,13,07,1, 11.9,1,1, 9.475, 10486.139, 273.886, 52554.558 20/11/18,00:27:16,14,07,1, 11.9,1,1, 9.475, 10486.149, 273.877, 52554.478 20/11/18,00:27:16,15,07,1, 11.9,1,1, 9.475, 10486.134, 273.887, 52554.540 20/11/18,00:27:16,16,07,1, 11.9,1,1, 9.475, 10486.168, 273.881, 52554.532 20/11/18,00:27:16,17,07,1, 11.9,1,1, 9.475, 10486.180, 273.851, 52554.523 20/11/18,00:27:16,18,07,1, 11.9,1,1, 9.475, 10486.162, 273.874, 52554.532 20/11/18,00:27:16,19,07,1, 11.9,1,1, 9.475, 10486.156, 273.861, 52554.536 20/11/18,00:27:17,00,07,1, 11.9,1,1, 9.478, 10486.155, 273.861, 52554.536 20/11/18,00:27:17,01,07,1, 11.9,1,1, 9.478, 10486.156, 273.846, 52554.495 20/11/18,00:27:17,02,07,1, 11.9,1,1, 9.478, 10486.186, 273.863, 52554.484 20/11/18,00:27:17,03,07,1, 11.9,1,1, 9.478, 10486.161, 273.841, 52554.503 20/11/18,00:27:17,04,07,1, 11.9,1,1, 9.478, 10486.176, 273.850, 52554.519 20/11/18,00:27:17,05,07,1, 11.9,1,1, 9.478, 10486.198, 273.817, 52554.500 20/11/18,00:27:17,06,07,1, 11.9,1,1, 9.478, 10486.217, 273.842, 52554.506 20/11/18,00:27:17,07,07,1, 11.9,1,1, 9.478, 10486.176, 273.797, 52554.502 20/11/18,00:27:17,08,07,1, 11.9,1,1, 9.478, 10486.185, 273.810, 52554.526 20/11/18,00:27:17,09,07,1, 11.9,1,1, 9.478, 10486.178, 273.816, 52554.483 20/11/18,00:27:17,10,07,1, 11.9,1,1, 9.478, 10486.174, 273.803, 52554.521 20/11/18,00:27:17,11,07,1, 11.9,1,1, 9.478, 10486.168, 273.797, 52554.486 20/11/18,00:27:17,12,07,1, 11.9,1,1, 9.478, 10486.206, 273.803, 52554.525 20/11/18,00:27:17,13,07,1, 11.9,1,1, 9.478, 10486.194, 273.798, 52554.519 20/11/18,00:27:17,14,07,1, 11.9,1,1, 9.478, 10486.172, 273.779, 52554.470 20/11/18,00:27:17,15,07,1, 11.9,1,1, 9.478, 10486.202, 273.810, 52554.490 20/11/18,00:27:17,16,07,1, 11.9,1,1, 9.478, 10486.198, 273.757, 52554.516 20/11/18,00:27:17,17,07,1, 11.9,1,1, 9.478, 10486.176, 273.761, 52554.447 20/11/18,00:27:17,18,07,1, 11.9,1,1, 9.478, 10486.197, 273.786, 52554.465 20/11/18,00:27:17,19,07,1, 11.9,1,1, 9.478, 10486.193, 273.757, 52554.480 20/11/18,00:27:18,00,07,1, 11.8,1,1, 9.476, 10486.188, 273.757, 52554.480 20/11/18,00:27:18,01,07,1, 11.8,1,1, 9.476, 10486.208, 273.742, 52554.503 20/11/18,00:27:18,02,07,1, 11.8,1,1, 9.476, 10486.179, 273.751, 52554.457 20/11/18,00:27:18,03,07,1, 11.8,1,1, 9.476, 10486.196, 273.739, 52554.463 20/11/18,00:27:18,04,07,1, 11.8,1,1, 9.476, 10486.202, 273.735, 52554.445 20/11/18,00:27:18,05,07,1, 11.8,1,1, 9.476, 10486.210, 273.712, 52554.444 20/11/18,00:27:18,06,07,1, 11.8,1,1, 9.476, 10486.211, 273.753, 52554.472 20/11/18,00:27:18,07,07,1, 11.8,1,1, 9.476, 10486.201, 273.716, 52554.453 20/11/18,00:27:18,08,07,1, 11.8,1,1, 9.476, 10486.204, 273.711, 52554.405 20/11/18,00:27:18,09,07,1, 11.8,1,1, 9.476, 10486.217, 273.724, 52554.472 20/11/18,00:27:18,10,07,1, 11.8,1,1, 9.476, 10486.205, 273.703, 52554.424 20/11/18,00:27:18,11,07,1, 11.8,1,1, 9.476, 10486.226, 273.705, 52554.472 20/11/18,00:27:18,12,07,1, 11.8,1,1, 9.476, 10486.219, 273.732, 52554.448 20/11/18,00:27:18,13,07,1, 11.8,1,1, 9.476, 10486.224, 273.681, 52554.458 20/11/18,00:27:18,14,07,1, 11.8,1,1, 9.476, 10486.226, 273.693, 52554.439 20/11/18,00:27:18,15,07,1, 11.8,1,1, 9.476, 10486.228, 273.694, 52554.451 20/11/18,00:27:18,16,07,1, 11.8,1,1, 9.476, 10486.214, 273.646, 52554.423 20/11/18,00:27:18,17,07,1, 11.8,1,1, 9.476, 10486.211, 273.666, 52554.450 20/11/18,00:27:18,18,07,1, 11.8,1,1, 9.476, 10486.214, 273.669, 52554.418 20/11/18,00:27:18,19,07,1, 11.8,1,1, 9.476, 10486.204, 273.628, 52554.397 20/11/18,00:27:19,00,07,1, 11.9,1,1, 9.477, 10486.196, 273.628, 52554.397 20/11/18,00:27:19,01,07,1, 11.9,1,1, 9.477, 10486.217, 273.625, 52554.412 20/11/18,00:27:19,02,07,1, 11.9,1,1, 9.477, 10486.221, 273.628, 52554.459 20/11/18,00:27:19,03,07,1, 11.9,1,1, 9.477, 10486.234, 273.648, 52554.436 20/11/18,00:27:19,04,07,1, 11.9,1,1, 9.477, 10486.203, 273.622, 52554.398 20/11/18,00:27:19,05,07,1, 11.9,1,1, 9.477, 10486.200, 273.589, 52554.370 20/11/18,00:27:19,06,07,1, 11.9,1,1, 9.477, 10486.240, 273.625, 52554.447 20/11/18,00:27:19,07,07,1, 11.9,1,1, 9.477, 10486.210, 273.589, 52554.418 20/11/18,00:27:19,08,07,1, 11.9,1,1, 9.477, 10486.229, 273.598, 52554.393 20/11/18,00:27:19,09,07,1, 11.9,1,1, 9.477, 10486.225, 273.587, 52554.387 20/11/18,00:27:19,10,07,1, 11.9,1,1, 9.477, 10486.213, 273.559, 52554.350 20/11/18,00:27:19,11,07,1, 11.9,1,1, 9.477, 10486.215, 273.581, 52554.364 20/11/18,00:27:19,12,07,1, 11.9,1,1, 9.477, 10486.226, 273.579, 52554.402 20/11/18,00:27:19,13,07,1, 11.9,1,1, 9.477, 10486.225, 273.536, 52554.339 20/11/18,00:27:19,14,07,1, 11.9,1,1, 9.477, 10486.218, 273.579, 52554.367 20/11/18,00:27:19,15,07,1, 11.9,1,1, 9.477, 10486.220, 273.576, 52554.360 20/11/18,00:27:19,16,07,1, 11.9,1,1, 9.477, 10486.230, 273.540, 52554.378 20/11/18,00:27:19,17,07,1, 11.9,1,1, 9.477, 10486.238, 273.536, 52554.358 20/11/18,00:27:19,18,07,1, 11.9,1,1, 9.477, 10486.220, 273.543, 52554.370 20/11/18,00:27:19,19,07,1, 11.9,1,1, 9.477, 10486.234, 273.523, 52554.355 20/11/18,00:27:20,00,07,1, 11.9,1,1, 9.478, 10486.230, 273.523, 52554.355 20/11/18,00:27:20,01,07,1, 11.9,1,1, 9.478, 10486.256, 273.522, 52554.325 20/11/18,00:27:20,02,07,1, 11.9,1,1, 9.478, 10486.211, 273.525, 52554.365 20/11/18,00:27:20,03,07,1, 11.9,1,1, 9.478, 10486.241, 273.528, 52554.337 20/11/18,00:27:20,04,07,1, 11.9,1,1, 9.478, 10486.262, 273.484, 52554.361 20/11/18,00:27:20,05,07,1, 11.9,1,1, 9.478, 10486.249, 273.505, 52554.339 20/11/18,00:27:20,06,07,1, 11.9,1,1, 9.478, 10486.265, 273.486, 52554.342 20/11/18,00:27:20,07,07,1, 11.9,1,1, 9.478, 10486.260, 273.486, 52554.274 20/11/18,00:27:20,08,07,1, 11.9,1,1, 9.478, 10486.260, 273.496, 52554.330 20/11/18,00:27:20,09,07,1, 11.9,1,1, 9.478, 10486.256, 273.499, 52554.319 20/11/18,00:27:20,10,07,1, 11.9,1,1, 9.478, 10486.264, 273.481, 52554.330 20/11/18,00:27:20,11,07,1, 11.9,1,1, 9.478, 10486.279, 273.486, 52554.339 20/11/18,00:27:20,12,07,1, 11.9,1,1, 9.478, 10486.303, 273.457, 52554.294 20/11/18,00:27:20,13,07,1, 11.9,1,1, 9.478, 10486.280, 273.470, 52554.334 20/11/18,00:27:20,14,07,1, 11.9,1,1, 9.478, 10486.301, 273.455, 52554.333 20/11/18,00:27:20,15,07,1, 11.9,1,1, 9.478, 10486.301, 273.462, 52554.254 20/11/18,00:27:20,16,07,1, 11.9,1,1, 9.478, 10486.322, 273.438, 52554.267 20/11/18,00:27:20,17,07,1, 11.9,1,1, 9.478, 10486.307, 273.434, 52554.319 20/11/18,00:27:20,18,07,1, 11.9,1,1, 9.478, 10486.319, 273.432, 52554.284 20/11/18,00:27:20,19,07,1, 11.9,1,1, 9.478, 10486.300, 273.424, 52554.294 20/11/18,00:27:21,00,07,1, 11.9,1,1, 9.475, 10486.296, 273.424, 52554.294 20/11/18,00:27:21,01,07,1, 11.9,1,1, 9.475, 10486.342, 273.417, 52554.272 20/11/18,00:27:21,02,07,1, 11.9,1,1, 9.475, 10486.321, 273.396, 52554.230 20/11/18,00:27:21,03,07,1, 11.9,1,1, 9.475, 10486.337, 273.408, 52554.288 20/11/18,00:27:21,04,07,1, 11.9,1,1, 9.475, 10486.323, 273.412, 52554.243 20/11/18,00:27:21,05,07,1, 11.9,1,1, 9.475, 10486.364, 273.410, 52554.167 20/11/18,00:27:21,06,07,1, 11.9,1,1, 9.475, 10486.320, 273.413, 52554.293 20/11/18,00:27:21,07,07,1, 11.9,1,1, 9.475, 10486.347, 273.399, 52554.281 20/11/18,00:27:21,08,07,1, 11.9,1,1, 9.475, 10486.363, 273.377, 52554.271 20/11/18,00:27:21,09,07,1, 11.9,1,1, 9.475, 10486.356, 273.377, 52554.286 20/11/18,00:27:21,10,07,1, 11.9,1,1, 9.475, 10486.357, 273.372, 52554.282 20/11/18,00:27:21,11,07,1, 11.9,1,1, 9.475, 10486.361, 273.349, 52554.263 20/11/18,00:27:21,12,07,1, 11.9,1,1, 9.475, 10486.365, 273.358, 52554.282 20/11/18,00:27:21,13,07,1, 11.9,1,1, 9.475, 10486.399, 273.355, 52554.263 20/11/18,00:27:21,14,07,1, 11.9,1,1, 9.475, 10486.406, 273.337, 52554.246 20/11/18,00:27:21,15,07,1, 11.9,1,1, 9.475, 10486.419, 273.343, 52554.260 20/11/18,00:27:21,16,07,1, 11.9,1,1, 9.475, 10486.408, 273.338, 52554.277 20/11/18,00:27:21,17,07,1, 11.9,1,1, 9.475, 10486.411, 273.314, 52554.210 20/11/18,00:27:21,18,07,1, 11.9,1,1, 9.475, 10486.414, 273.351, 52554.254 20/11/18,00:27:21,19,07,1, 11.9,1,1, 9.475, 10486.413, 273.303, 52554.255 20/11/18,00:27:22,00,07,1, 11.9,1,1, 9.477, 10486.405, 273.303, 52554.255 20/11/18,00:27:22,01,07,1, 11.9,1,1, 9.477, 10486.428, 273.316, 52554.234 20/11/18,00:27:22,02,07,1, 11.9,1,1, 9.477, 10486.432, 273.300, 52554.204 20/11/18,00:27:22,03,07,1, 11.9,1,1, 9.477, 10486.426, 273.258, 52554.147 20/11/18,00:27:22,04,07,1, 11.9,1,1, 9.477, 10486.433, 273.286, 52554.218 20/11/18,00:27:22,05,07,1, 11.9,1,1, 9.477, 10486.417, 273.251, 52554.215 20/11/18,00:27:22,06,07,1, 11.9,1,1, 9.477, 10486.462, 273.218, 52554.205 20/11/18,00:27:22,07,07,1, 11.9,1,1, 9.477, 10486.464, 273.244, 52554.210 20/11/18,00:27:22,08,07,1, 11.9,1,1, 9.477, 10486.469, 273.260, 52554.211 20/11/18,00:27:22,09,07,1, 11.9,1,1, 9.477, 10486.464, 273.211, 52554.180 20/11/18,00:27:22,10,07,1, 11.9,1,1, 9.477, 10486.495, 273.224, 52554.200 20/11/18,00:27:22,11,07,1, 11.9,1,1, 9.477, 10486.486, 273.253, 52554.212 20/11/18,00:27:22,12,07,1, 11.9,1,1, 9.477, 10486.500, 273.193, 52554.172 20/11/18,00:27:22,13,07,1, 11.9,1,1, 9.477, 10486.507, 273.226, 52554.163 20/11/18,00:27:22,14,07,1, 11.9,1,1, 9.477, 10486.502, 273.248, 52554.194 20/11/18,00:27:22,15,07,1, 11.9,1,1, 9.477, 10486.508, 273.212, 52554.175 20/11/18,00:27:22,16,07,1, 11.9,1,1, 9.477, 10486.537, 273.197, 52554.159 20/11/18,00:27:22,17,07,1, 11.9,1,1, 9.477, 10486.516, 273.221, 52554.210 20/11/18,00:27:22,18,07,1, 11.9,1,1, 9.477, 10486.519, 273.200, 52554.137 20/11/18,00:27:22,19,07,1, 11.9,1,1, 9.477, 10486.525, 273.202, 52554.136 20/11/18,00:27:23,00,07,1, 11.9,1,1, 9.476, 10486.522, 273.202, 52554.136 20/11/18,00:27:23,01,07,1, 11.9,1,1, 9.476, 10486.522, 273.192, 52554.143 20/11/18,00:27:23,02,07,1, 11.9,1,1, 9.476, 10486.557, 273.221, 52554.181 20/11/18,00:27:23,03,07,1, 11.9,1,1, 9.476, 10486.552, 273.201, 52554.130 20/11/18,00:27:23,04,07,1, 11.9,1,1, 9.476, 10486.543, 273.153, 52554.141 20/11/18,00:27:23,05,07,1, 11.9,1,1, 9.476, 10486.541, 273.156, 52554.140 20/11/18,00:27:23,06,07,1, 11.9,1,1, 9.476, 10486.563, 273.173, 52554.155 20/11/18,00:27:23,07,07,1, 11.9,1,1, 9.476, 10486.530, 273.144, 52554.107 20/11/18,00:27:23,08,07,1, 11.9,1,1, 9.476, 10486.573, 273.136, 52554.161 20/11/18,00:27:23,09,07,1, 11.9,1,1, 9.476, 10486.577, 273.171, 52554.138 20/11/18,00:27:23,10,07,1, 11.9,1,1, 9.476, 10486.569, 273.131, 52554.117 20/11/18,00:27:23,11,07,1, 11.9,1,1, 9.476, 10486.588, 273.121, 52554.143 20/11/18,00:27:23,12,07,1, 11.9,1,1, 9.476, 10486.583, 273.133, 52554.150 20/11/18,00:27:23,13,07,1, 11.9,1,1, 9.476, 10486.600, 273.101, 52554.153 20/11/18,00:27:23,14,07,1, 11.9,1,1, 9.476, 10486.595, 273.082, 52554.122 20/11/18,00:27:23,15,07,1, 11.9,1,1, 9.476, 10486.605, 273.112, 52554.183 20/11/18,00:27:23,16,07,1, 11.9,1,1, 9.476, 10486.608, 273.097, 52554.160 20/11/18,00:27:23,17,07,1, 11.9,1,1, 9.476, 10486.620, 273.105, 52554.150 20/11/18,00:27:23,18,07,1, 11.9,1,1, 9.476, 10486.616, 273.092, 52554.008 20/11/18,00:27:23,19,07,1, 11.9,1,1, 9.476, 10486.593, 273.052, 52554.170 20/11/18,00:27:24,00,07,1, 11.8,1,1, 9.476, 10486.588, 273.052, 52554.170 20/11/18,00:27:24,01,07,1, 11.8,1,1, 9.476, 10486.633, 273.084, 52554.169 20/11/18,00:27:24,02,07,1, 11.8,1,1, 9.476, 10486.619, 273.068, 52554.138 20/11/18,00:27:24,03,07,1, 11.8,1,1, 9.476, 10486.651, 273.048, 52554.149 20/11/18,00:27:24,04,07,1, 11.8,1,1, 9.476, 10486.638, 273.078, 52554.118 20/11/18,00:27:24,05,07,1, 11.8,1,1, 9.476, 10486.644, 273.045, 52554.137 20/11/18,00:27:24,06,07,1, 11.8,1,1, 9.476, 10486.643, 273.043, 52554.152 20/11/18,00:27:24,07,07,1, 11.8,1,1, 9.476, 10486.642, 273.058, 52554.138 20/11/18,00:27:24,08,07,1, 11.8,1,1, 9.476, 10486.647, 273.037, 52554.095 20/11/18,00:27:24,09,07,1, 11.8,1,1, 9.476, 10486.639, 272.994, 52554.085 20/11/18,00:27:24,10,07,1, 11.8,1,1, 9.476, 10486.659, 273.022, 52554.140 20/11/18,00:27:24,11,07,1, 11.8,1,1, 9.476, 10486.653, 273.009, 52554.135 20/11/18,00:27:24,12,07,1, 11.8,1,1, 9.476, 10486.673, 273.002, 52554.101 20/11/18,00:27:24,13,07,1, 11.8,1,1, 9.476, 10486.689, 273.027, 52554.123 20/11/18,00:27:24,14,07,1, 11.8,1,1, 9.476, 10486.684, 273.007, 52554.092 20/11/18,00:27:24,15,07,1, 11.8,1,1, 9.476, 10486.691, 272.983, 52554.088 20/11/18,00:27:24,16,07,1, 11.8,1,1, 9.476, 10486.693, 273.018, 52554.079 20/11/18,00:27:24,17,07,1, 11.8,1,1, 9.476, 10486.675, 272.977, 52554.108 20/11/18,00:27:24,18,07,1, 11.8,1,1, 9.476, 10486.705, 272.994, 52554.145 20/11/18,00:27:24,19,07,1, 11.8,1,1, 9.476, 10486.699, 272.995, 52554.107 20/11/18,00:27:25,00,07,1, 11.9,1,1, 9.475, 10486.697, 272.995, 52554.107 20/11/18,00:27:25,01,07,1, 11.9,1,1, 9.475, 10486.709, 272.971, 52554.096 20/11/18,00:27:25,02,07,1, 11.9,1,1, 9.475, 10486.702, 272.976, 52554.068 20/11/18,00:27:25,03,07,1, 11.9,1,1, 9.475, 10486.724, 272.966, 52554.092 20/11/18,00:27:25,04,07,1, 11.9,1,1, 9.475, 10486.710, 272.954, 52554.093 20/11/18,00:27:25,05,07,1, 11.9,1,1, 9.475, 10486.711, 272.970, 52554.135 20/11/18,00:27:25,06,07,1, 11.9,1,1, 9.475, 10486.732, 272.982, 52554.173 20/11/18,00:27:25,07,07,1, 11.9,1,1, 9.475, 10486.752, 272.999, 52554.127 20/11/18,00:27:25,08,07,1, 11.9,1,1, 9.475, 10486.777, 272.959, 52554.172 20/11/18,00:27:25,09,07,1, 11.9,1,1, 9.475, 10486.758, 272.956, 52554.110 20/11/18,00:27:25,10,07,1, 11.9,1,1, 9.475, 10486.764, 272.978, 52554.167 20/11/18,00:27:25,11,07,1, 11.9,1,1, 9.475, 10486.758, 272.958, 52554.118 20/11/18,00:27:25,12,07,1, 11.9,1,1, 9.475, 10486.766, 272.951, 52554.134 20/11/18,00:27:25,13,07,1, 11.9,1,1, 9.475, 10486.772, 272.947, 52554.140 20/11/18,00:27:25,14,07,1, 11.9,1,1, 9.475, 10486.801, 272.956, 52554.123 20/11/18,00:27:25,15,07,1, 11.9,1,1, 9.475, 10486.777, 272.946, 52554.096 20/11/18,00:27:25,16,07,1, 11.9,1,1, 9.475, 10486.804, 272.955, 52554.137 20/11/18,00:27:25,17,07,1, 11.9,1,1, 9.475, 10486.818, 272.949, 52554.083 20/11/18,00:27:25,18,07,1, 11.9,1,1, 9.475, 10486.847, 272.951, 52554.124 20/11/18,00:27:25,19,07,1, 11.9,1,1, 9.475, 10486.851, 272.961, 52554.118 20/11/18,00:27:26,00,07,1, 11.9,1,1, 9.477, 10486.847, 272.961, 52554.118 20/11/18,00:27:26,01,07,1, 11.9,1,1, 9.477, 10486.837, 272.959, 52554.126 20/11/18,00:27:26,02,07,1, 11.9,1,1, 9.477, 10486.836, 272.952, 52554.124 20/11/18,00:27:26,03,07,1, 11.9,1,1, 9.477, 10486.860, 272.971, 52554.122 20/11/18,00:27:26,04,07,1, 11.9,1,1, 9.477, 10486.840, 272.961, 52554.135 20/11/18,00:27:26,05,07,1, 11.9,1,1, 9.477, 10486.848, 272.980, 52554.136 20/11/18,00:27:26,06,07,1, 11.9,1,1, 9.477, 10486.861, 272.960, 52554.095 20/11/18,00:27:26,07,07,1, 11.9,1,1, 9.477, 10486.861, 272.963, 52554.119 20/11/18,00:27:26,08,07,1, 11.9,1,1, 9.477, 10486.896, 272.955, 52554.082 20/11/18,00:27:26,09,07,1, 11.9,1,1, 9.477, 10486.911, 272.979, 52554.153 20/11/18,00:27:26,10,07,1, 11.9,1,1, 9.477, 10486.920, 272.992, 52554.138 20/11/18,00:27:26,11,07,1, 11.9,1,1, 9.477, 10486.908, 272.968, 52554.098 20/11/18,00:27:26,12,07,1, 11.9,1,1, 9.477, 10486.933, 272.964, 52554.126 20/11/18,00:27:26,13,07,1, 11.9,1,1, 9.477, 10486.937, 272.981, 52554.150 20/11/18,00:27:26,14,07,1, 11.9,1,1, 9.477, 10486.923, 272.970, 52554.126 20/11/18,00:27:26,15,07,1, 11.9,1,1, 9.477, 10486.942, 272.980, 52554.148 20/11/18,00:27:26,16,07,1, 11.9,1,1, 9.477, 10486.977, 272.974, 52554.146 20/11/18,00:27:26,17,07,1, 11.9,1,1, 9.477, 10486.957, 272.960, 52554.161 20/11/18,00:27:26,18,07,1, 11.9,1,1, 9.477, 10486.971, 272.977, 52554.170 20/11/18,00:27:26,19,07,1, 11.9,1,1, 9.477, 10486.986, 272.972, 52554.120 20/11/18,00:27:27,00,07,1, 11.9,1,1, 9.477, 10486.981, 272.972, 52554.120 20/11/18,00:27:27,01,07,1, 11.9,1,1, 9.477, 10487.005, 273.005, 52554.135 20/11/18,00:27:27,02,07,1, 11.9,1,1, 9.477, 10487.032, 272.996, 52554.141 20/11/18,00:27:27,03,07,1, 11.9,1,1, 9.477, 10487.038, 272.998, 52554.142 20/11/18,00:27:27,04,07,1, 11.9,1,1, 9.477, 10487.056, 273.011, 52554.109 20/11/18,00:27:27,05,07,1, 11.9,1,1, 9.477, 10487.048, 273.030, 52554.127 20/11/18,00:27:27,06,07,1, 11.9,1,1, 9.477, 10487.053, 273.011, 52554.119 20/11/18,00:27:27,07,07,1, 11.9,1,1, 9.477, 10487.053, 273.014, 52554.116 20/11/18,00:27:27,08,07,1, 11.9,1,1, 9.477, 10487.080, 273.035, 52554.137 20/11/18,00:27:27,09,07,1, 11.9,1,1, 9.477, 10487.095, 273.041, 52554.145 20/11/18,00:27:27,10,07,1, 11.9,1,1, 9.477, 10487.095, 273.028, 52554.104 20/11/18,00:27:27,11,07,1, 11.9,1,1, 9.477, 10487.090, 273.029, 52554.116 20/11/18,00:27:27,12,07,1, 11.9,1,1, 9.477, 10487.119, 273.041, 52554.105 20/11/18,00:27:27,13,07,1, 11.9,1,1, 9.477, 10487.119, 273.068, 52554.122 20/11/18,00:27:27,14,07,1, 11.9,1,1, 9.477, 10487.152, 273.028, 52554.129 20/11/18,00:27:27,15,07,1, 11.9,1,1, 9.477, 10487.173, 273.063, 52554.168 20/11/18,00:27:27,16,07,1, 11.9,1,1, 9.477, 10487.187, 273.022, 52554.137 20/11/18,00:27:27,17,07,1, 11.9,1,1, 9.477, 10487.178, 273.046, 52554.107 20/11/18,00:27:27,18,07,1, 11.9,1,1, 9.477, 10487.189, 273.036, 52554.126 20/11/18,00:27:27,19,07,1, 11.9,1,1, 9.477, 10487.213, 273.042, 52554.113 20/11/18,00:27:28,00,06,1, 11.8,1,1, 9.472, 10487.206, 273.042, 52554.113 20/11/18,00:27:28,01,06,1, 11.8,1,1, 9.472, 10487.222, 273.051, 52554.147 20/11/18,00:27:28,02,06,1, 11.8,1,1, 9.472, 10487.222, 273.070, 52554.113 20/11/18,00:27:28,03,06,1, 11.8,1,1, 9.472, 10487.238, 273.073, 52554.147 20/11/18,00:27:28,04,06,1, 11.8,1,1, 9.472, 10487.280, 273.074, 52554.144 20/11/18,00:27:28,05,06,1, 11.8,1,1, 9.472, 10487.242, 273.069, 52554.149 20/11/18,00:27:28,06,06,1, 11.8,1,1, 9.472, 10487.300, 273.101, 52554.124 20/11/18,00:27:28,07,06,1, 11.8,1,1, 9.472, 10487.293, 273.081, 52554.145 20/11/18,00:27:28,08,06,1, 11.8,1,1, 9.472, 10487.282, 273.083, 52554.132 20/11/18,00:27:28,09,06,1, 11.8,1,1, 9.472, 10487.302, 273.042, 52554.109 20/11/18,00:27:28,10,06,1, 11.8,1,1, 9.472, 10487.321, 273.080, 52554.151 20/11/18,00:27:28,11,06,1, 11.8,1,1, 9.472, 10487.322, 273.099, 52554.124 20/11/18,00:27:28,12,06,1, 11.8,1,1, 9.472, 10487.348, 273.107, 52554.142 20/11/18,00:27:28,13,06,1, 11.8,1,1, 9.472, 10487.339, 273.113, 52554.112 20/11/18,00:27:28,14,06,1, 11.8,1,1, 9.472, 10487.385, 273.104, 52554.127 20/11/18,00:27:28,15,06,1, 11.8,1,1, 9.472, 10487.385, 273.090, 52554.086 20/11/18,00:27:28,16,06,1, 11.8,1,1, 9.472, 10487.377, 273.108, 52554.131 20/11/18,00:27:28,17,06,1, 11.8,1,1, 9.472, 10487.384, 273.137, 52554.129 20/11/18,00:27:28,18,06,1, 11.8,1,1, 9.472, 10487.406, 273.155, 52554.164 20/11/18,00:27:28,19,06,1, 11.8,1,1, 9.472, 10487.398, 273.155, 52554.247 20/11/18,00:27:29,00,06,1, 11.9,1,1, 9.476, 10487.398, 273.155, 52554.247 20/11/18,00:27:29,01,06,1, 11.9,1,1, 9.476, 10487.458, 273.123, 52554.152 20/11/18,00:27:29,02,06,1, 11.9,1,1, 9.476, 10487.444, 273.121, 52554.080 20/11/18,00:27:29,03,06,1, 11.9,1,1, 9.476, 10487.433, 273.112, 52554.092 20/11/18,00:27:29,04,06,1, 11.9,1,1, 9.476, 10487.439, 273.154, 52554.055 20/11/18,00:27:29,05,06,1, 11.9,1,1, 9.476, 10487.468, 273.147, 52554.078 20/11/18,00:27:29,06,06,1, 11.9,1,1, 9.476, 10487.489, 273.142, 52554.081 20/11/18,00:27:29,07,06,1, 11.9,1,1, 9.476, 10487.492, 273.146, 52554.280 20/11/18,00:27:29,08,06,1, 11.9,1,1, 9.476, 10487.535, 273.161, 52554.162 20/11/18,00:27:29,09,06,1, 11.9,1,1, 9.476, 10487.533, 273.142, 52553.934 20/11/18,00:27:29,10,06,1, 11.9,1,1, 9.476, 10487.496, 273.132, 52554.046 20/11/18,00:27:29,11,06,1, 11.9,1,1, 9.476, 10487.509, 273.135, 52554.084 20/11/18,00:27:29,12,06,1, 11.9,1,1, 9.476, 10487.515, 273.127, 52554.119 20/11/18,00:27:29,13,06,1, 11.9,1,1, 9.476, 10487.562, 273.116, 52554.106 20/11/18,00:27:29,14,06,1, 11.9,1,1, 9.476, 10487.554, 273.130, 52554.087 20/11/18,00:27:29,15,06,1, 11.9,1,1, 9.476, 10487.538, 273.136, 52554.074 20/11/18,00:27:29,16,06,1, 11.9,1,1, 9.476, 10487.543, 273.132, 52554.075 20/11/18,00:27:29,17,06,1, 11.9,1,1, 9.476, 10487.573, 273.143, 52554.099 20/11/18,00:27:29,18,06,1, 11.9,1,1, 9.476, 10487.588, 273.129, 52554.064 20/11/18,00:27:29,19,06,1, 11.9,1,1, 9.476, 10487.573, 273.126, 52554.090 20/11/18,00:27:30,00,07,1, 11.8,1,1, 9.471, 10487.573, 273.126, 52554.090 20/11/18,00:27:30,01,07,1, 11.8,1,1, 9.471, 10487.607, 273.107, 52554.072 20/11/18,00:27:30,02,07,1, 11.8,1,1, 9.471, 10487.583, 273.124, 52554.076 20/11/18,00:27:30,03,07,1, 11.8,1,1, 9.471, 10487.618, 273.111, 52554.065 20/11/18,00:27:30,04,07,1, 11.8,1,1, 9.471, 10487.624, 273.128, 52554.065 20/11/18,00:27:30,05,07,1, 11.8,1,1, 9.471, 10487.605, 273.138, 52553.998 20/11/18,00:27:30,06,07,1, 11.8,1,1, 9.471, 10487.607, 273.143, 52553.990 20/11/18,00:27:30,07,07,1, 11.8,1,1, 9.471, 10487.637, 273.124, 52553.998 20/11/18,00:27:30,08,07,1, 11.8,1,1, 9.471, 10487.645, 273.123, 52554.049 20/11/18,00:27:30,09,07,1, 11.8,1,1, 9.471, 10487.612, 273.107, 52554.034 20/11/18,00:27:30,10,07,1, 11.8,1,1, 9.471, 10487.624, 273.124, 52554.033 20/11/18,00:27:30,11,07,1, 11.8,1,1, 9.471, 10487.633, 273.132, 52554.043 20/11/18,00:27:30,12,07,1, 11.8,1,1, 9.471, 10487.647, 273.132, 52554.012 20/11/18,00:27:30,13,07,1, 11.8,1,1, 9.471, 10487.636, 273.133, 52554.015 20/11/18,00:27:30,14,07,1, 11.8,1,1, 9.471, 10487.636, 273.111, 52554.015 20/11/18,00:27:30,15,07,1, 11.8,1,1, 9.471, 10487.674, 273.072, 52553.998 20/11/18,00:27:30,16,07,1, 11.8,1,1, 9.471, 10487.640, 273.080, 52553.992 20/11/18,00:27:30,17,07,1, 11.8,1,1, 9.471, 10487.675, 273.100, 52554.031 20/11/18,00:27:30,18,07,1, 11.8,1,1, 9.471, 10487.651, 273.098, 52554.039 20/11/18,00:27:30,19,07,1, 11.8,1,1, 9.471, 10487.645, 273.056, 52553.988 20/11/18,00:27:31,00,07,1, 11.9,1,1, 9.476, 10487.640, 273.056, 52553.988 20/11/18,00:27:31,01,07,1, 11.9,1,1, 9.476, 10487.651, 273.087, 52554.034 20/11/18,00:27:31,02,07,1, 11.9,1,1, 9.476, 10487.643, 273.050, 52554.020 20/11/18,00:27:31,03,07,1, 11.9,1,1, 9.476, 10487.667, 273.066, 52554.009 20/11/18,00:27:31,04,07,1, 11.9,1,1, 9.476, 10487.659, 273.072, 52554.006 20/11/18,00:27:31,05,07,1, 11.9,1,1, 9.476, 10487.671, 273.050, 52554.006 20/11/18,00:27:31,06,07,1, 11.9,1,1, 9.476, 10487.670, 273.069, 52554.004 20/11/18,00:27:31,07,07,1, 11.9,1,1, 9.476, 10487.664, 273.059, 52554.003 20/11/18,00:27:31,08,07,1, 11.9,1,1, 9.476, 10487.656, 273.043, 52553.973 20/11/18,00:27:31,09,07,1, 11.9,1,1, 9.476, 10487.689, 273.047, 52554.000 20/11/18,00:27:31,10,07,1, 11.9,1,1, 9.476, 10487.676, 273.044, 52553.996 20/11/18,00:27:31,11,07,1, 11.9,1,1, 9.476, 10487.683, 272.982, 52553.963 20/11/18,00:27:31,12,07,1, 11.9,1,1, 9.476, 10487.683, 272.997, 52554.022 20/11/18,00:27:31,13,07,1, 11.9,1,1, 9.476, 10487.696, 273.014, 52554.086 20/11/18,00:27:31,14,07,1, 11.9,1,1, 9.476, 10487.698, 273.003, 52553.976 20/11/18,00:27:31,15,07,1, 11.9,1,1, 9.476, 10487.707, 273.001, 52553.978 20/11/18,00:27:31,16,07,1, 11.9,1,1, 9.476, 10487.703, 272.985, 52553.998 20/11/18,00:27:31,17,07,1, 11.9,1,1, 9.476, 10487.681, 272.971, 52554.015 20/11/18,00:27:31,18,07,1, 11.9,1,1, 9.476, 10487.678, 272.984, 52553.974 20/11/18,00:27:31,19,07,1, 11.9,1,1, 9.476, 10487.667, 272.980, 52554.012 20/11/18,00:27:32,00,07,1, 11.8,1,1, 9.474, 10487.665, 272.980, 52554.012 20/11/18,00:27:32,01,07,1, 11.8,1,1, 9.474, 10487.684, 272.959, 52553.940 20/11/18,00:27:32,02,07,1, 11.8,1,1, 9.474, 10487.695, 272.992, 52554.098 20/11/18,00:27:32,03,07,1, 11.8,1,1, 9.474, 10487.665, 272.938, 52553.981 20/11/18,00:27:32,04,07,1, 11.8,1,1, 9.474, 10487.694, 272.976, 52554.038 20/11/18,00:27:32,05,07,1, 11.8,1,1, 9.474, 10487.685, 272.957, 52554.020 20/11/18,00:27:32,06,07,1, 11.8,1,1, 9.474, 10487.688, 272.927, 52553.977 20/11/18,00:27:32,07,07,1, 11.8,1,1, 9.474, 10487.678, 272.937, 52553.957 20/11/18,00:27:32,08,07,1, 11.8,1,1, 9.474, 10487.677, 272.950, 52554.010 20/11/18,00:27:32,09,07,1, 11.8,1,1, 9.474, 10487.678, 272.913, 52553.966 20/11/18,00:27:32,10,07,1, 11.8,1,1, 9.474, 10487.685, 272.885, 52553.945 20/11/18,00:27:32,11,07,1, 11.8,1,1, 9.474, 10487.684, 272.941, 52553.990 20/11/18,00:27:32,12,07,1, 11.8,1,1, 9.474, 10487.680, 272.895, 52553.939 20/11/18,00:27:32,13,07,1, 11.8,1,1, 9.474, 10487.689, 272.908, 52553.943 20/11/18,00:27:32,14,07,1, 11.8,1,1, 9.474, 10487.687, 272.914, 52553.959 20/11/18,00:27:32,15,07,1, 11.8,1,1, 9.474, 10487.677, 272.902, 52553.955 20/11/18,00:27:32,16,07,1, 11.8,1,1, 9.474, 10487.689, 272.870, 52553.939 20/11/18,00:27:32,17,07,1, 11.8,1,1, 9.474, 10487.679, 272.920, 52553.953 20/11/18,00:27:32,18,07,1, 11.8,1,1, 9.474, 10487.677, 272.895, 52553.952 20/11/18,00:27:32,19,07,1, 11.8,1,1, 9.474, 10487.672, 272.885, 52553.900 20/11/18,00:27:33,00,07,1, 11.9,1,1, 9.476, 10487.665, 272.885, 52553.900 20/11/18,00:27:33,01,07,1, 11.9,1,1, 9.476, 10487.681, 272.900, 52553.932 20/11/18,00:27:33,02,07,1, 11.9,1,1, 9.476, 10487.654, 272.871, 52553.887 20/11/18,00:27:33,03,07,1, 11.9,1,1, 9.476, 10487.701, 272.884, 52553.849 20/11/18,00:27:33,04,07,1, 11.9,1,1, 9.476, 10487.700, 272.896, 52553.977 20/11/18,00:27:33,05,07,1, 11.9,1,1, 9.476, 10487.699, 272.873, 52553.959 20/11/18,00:27:33,06,07,1, 11.9,1,1, 9.476, 10487.694, 272.876, 52553.973 20/11/18,00:27:33,07,07,1, 11.9,1,1, 9.476, 10487.659, 272.880, 52553.940 20/11/18,00:27:33,08,07,1, 11.9,1,1, 9.476, 10487.676, 272.860, 52553.925 20/11/18,00:27:33,09,07,1, 11.9,1,1, 9.476, 10487.664, 272.897, 52553.915 20/11/18,00:27:33,10,07,1, 11.9,1,1, 9.476, 10487.678, 272.895, 52553.899 20/11/18,00:27:33,11,07,1, 11.9,1,1, 9.476, 10487.665, 272.887, 52553.933 20/11/18,00:27:33,12,07,1, 11.9,1,1, 9.476, 10487.665, 272.877, 52553.929 20/11/18,00:27:33,13,07,1, 11.9,1,1, 9.476, 10487.666, 272.889, 52553.950 20/11/18,00:27:33,14,07,1, 11.9,1,1, 9.476, 10487.684, 272.875, 52553.885 20/11/18,00:27:33,15,07,1, 11.9,1,1, 9.476, 10487.656, 272.873, 52553.927 20/11/18,00:27:33,16,07,1, 11.9,1,1, 9.476, 10487.674, 272.882, 52553.970 20/11/18,00:27:33,17,07,1, 11.9,1,1, 9.476, 10487.681, 272.856, 52553.937 20/11/18,00:27:33,18,07,1, 11.9,1,1, 9.476, 10487.677, 272.877, 52553.908 20/11/18,00:27:33,19,07,1, 11.9,1,1, 9.476, 10487.656, 272.891, 52553.948 20/11/18,00:27:34,00,07,1, 11.8,1,1, 9.476, 10487.648, 272.891, 52553.948 20/11/18,00:27:34,01,07,1, 11.8,1,1, 9.476, 10487.677, 272.856, 52553.847 20/11/18,00:27:34,02,07,1, 11.8,1,1, 9.476, 10487.675, 272.919, 52553.973 20/11/18,00:27:34,03,07,1, 11.8,1,1, 9.476, 10487.669, 272.873, 52553.945 20/11/18,00:27:34,04,07,1, 11.8,1,1, 9.476, 10487.668, 272.894, 52553.931 20/11/18,00:27:34,05,07,1, 11.8,1,1, 9.476, 10487.657, 272.903, 52553.918 20/11/18,00:27:34,06,07,1, 11.8,1,1, 9.476, 10487.665, 272.891, 52553.907 20/11/18,00:27:34,07,07,1, 11.8,1,1, 9.476, 10487.674, 272.894, 52553.876 20/11/18,00:27:34,08,07,1, 11.8,1,1, 9.476, 10487.654, 272.902, 52553.873 20/11/18,00:27:34,09,07,1, 11.8,1,1, 9.476, 10487.651, 272.893, 52553.905 20/11/18,00:27:34,10,07,1, 11.8,1,1, 9.476, 10487.656, 272.886, 52553.903 20/11/18,00:27:34,11,07,1, 11.8,1,1, 9.476, 10487.652, 272.933, 52553.919 20/11/18,00:27:34,12,07,1, 11.8,1,1, 9.476, 10487.662, 272.928, 52553.916 20/11/18,00:27:34,13,07,1, 11.8,1,1, 9.476, 10487.662, 272.889, 52553.909 20/11/18,00:27:34,14,07,1, 11.8,1,1, 9.476, 10487.657, 272.911, 52553.901 20/11/18,00:27:34,15,07,1, 11.8,1,1, 9.476, 10487.644, 272.919, 52553.876 20/11/18,00:27:34,16,07,1, 11.8,1,1, 9.476, 10487.627, 272.930, 52553.880 20/11/18,00:27:34,17,07,1, 11.8,1,1, 9.476, 10487.616, 272.956, 52554.149 20/11/18,00:27:34,18,07,1, 11.8,1,1, 9.476, 10487.718, 272.940, 52553.780 20/11/18,00:27:34,19,07,1, 11.8,1,1, 9.476, 10487.675, 272.930, 52553.942 20/11/18,00:27:35,00,07,1, 11.8,1,1, 9.475, 10487.673, 272.930, 52553.942 20/11/18,00:27:35,01,07,1, 11.8,1,1, 9.475, 10487.640, 272.945, 52553.913 20/11/18,00:27:35,02,07,1, 11.8,1,1, 9.475, 10487.620, 272.921, 52553.870 20/11/18,00:27:35,03,07,1, 11.8,1,1, 9.475, 10487.633, 272.962, 52553.917 20/11/18,00:27:35,04,07,1, 11.8,1,1, 9.475, 10487.617, 272.983, 52553.943 20/11/18,00:27:35,05,07,1, 11.8,1,1, 9.475, 10487.618, 272.943, 52553.881 20/11/18,00:27:35,06,07,1, 11.8,1,1, 9.475, 10487.612, 272.979, 52553.956 20/11/18,00:27:35,07,07,1, 11.8,1,1, 9.475, 10487.617, 272.990, 52553.907 20/11/18,00:27:35,08,07,1, 11.8,1,1, 9.475, 10487.621, 272.975, 52553.882 20/11/18,00:27:35,09,07,1, 11.8,1,1, 9.475, 10487.627, 272.977, 52553.915 20/11/18,00:27:35,10,07,1, 11.8,1,1, 9.475, 10487.615, 272.981, 52553.891 20/11/18,00:27:35,11,07,1, 11.8,1,1, 9.475, 10487.615, 272.968, 52553.886 20/11/18,00:27:35,12,07,1, 11.8,1,1, 9.475, 10487.617, 272.993, 52553.923 20/11/18,00:27:35,13,07,1, 11.8,1,1, 9.475, 10487.619, 273.011, 52553.938 20/11/18,00:27:35,14,07,1, 11.8,1,1, 9.475, 10487.615, 272.997, 52553.945 20/11/18,00:27:35,15,07,1, 11.8,1,1, 9.475, 10487.606, 273.012, 52553.918 20/11/18,00:27:35,16,07,1, 11.8,1,1, 9.475, 10487.621, 273.042, 52553.933 20/11/18,00:27:35,17,07,1, 11.8,1,1, 9.475, 10487.615, 273.010, 52553.913 20/11/18,00:27:35,18,07,1, 11.8,1,1, 9.475, 10487.603, 273.050, 52553.927 20/11/18,00:27:35,19,07,1, 11.8,1,1, 9.475, 10487.631, 273.056, 52553.944 20/11/18,00:27:36,00,07,1, 11.8,1,1, 9.477, 10487.623, 273.056, 52553.944 20/11/18,00:27:36,01,07,1, 11.8,1,1, 9.477, 10487.626, 273.034, 52553.939 20/11/18,00:27:36,02,07,1, 11.8,1,1, 9.477, 10487.605, 273.053, 52553.953 20/11/18,00:27:36,03,07,1, 11.8,1,1, 9.477, 10487.626, 273.052, 52553.923 20/11/18,00:27:36,04,07,1, 11.8,1,1, 9.477, 10487.628, 273.047, 52553.909 20/11/18,00:27:36,05,07,1, 11.8,1,1, 9.477, 10487.600, 273.103, 52553.979 20/11/18,00:27:36,06,07,1, 11.8,1,1, 9.477, 10487.629, 273.077, 52553.934 20/11/18,00:27:36,07,07,1, 11.8,1,1, 9.477, 10487.631, 273.084, 52553.960 20/11/18,00:27:36,08,07,1, 11.8,1,1, 9.477, 10487.620, 273.100, 52553.994 20/11/18,00:27:36,09,07,1, 11.8,1,1, 9.477, 10487.612, 273.081, 52553.951 20/11/18,00:27:36,10,07,1, 11.8,1,1, 9.477, 10487.607, 273.108, 52553.948 20/11/18,00:27:36,11,07,1, 11.8,1,1, 9.477, 10487.625, 273.115, 52553.942 20/11/18,00:27:36,12,07,1, 11.8,1,1, 9.477, 10487.617, 273.114, 52553.932 20/11/18,00:27:36,13,07,1, 11.8,1,1, 9.477, 10487.612, 273.110, 52553.956 20/11/18,00:27:36,14,07,1, 11.8,1,1, 9.477, 10487.648, 273.151, 52553.934 20/11/18,00:27:36,15,07,1, 11.8,1,1, 9.477, 10487.650, 273.169, 52553.927 20/11/18,00:27:36,16,07,1, 11.8,1,1, 9.477, 10487.644, 273.119, 52553.920 20/11/18,00:27:36,17,07,1, 11.8,1,1, 9.477, 10487.636, 273.145, 52553.911 20/11/18,00:27:36,18,07,1, 11.8,1,1, 9.477, 10487.650, 273.135, 52553.879 20/11/18,00:27:36,19,07,1, 11.8,1,1, 9.477, 10487.654, 273.145, 52553.890 20/11/18,00:27:37,00,07,1, 11.9,1,1, 9.474, 10487.648, 273.145, 52553.890 20/11/18,00:27:37,01,07,1, 11.9,1,1, 9.474, 10487.664, 273.167, 52553.901 20/11/18,00:27:37,02,07,1, 11.9,1,1, 9.474, 10487.650, 273.156, 52553.913 20/11/18,00:27:37,03,07,1, 11.9,1,1, 9.474, 10487.665, 273.199, 52553.893 20/11/18,00:27:37,04,07,1, 11.9,1,1, 9.474, 10487.668, 273.196, 52553.917 20/11/18,00:27:37,05,07,1, 11.9,1,1, 9.474, 10487.673, 273.136, 52553.910 20/11/18,00:27:37,06,07,1, 11.9,1,1, 9.474, 10487.685, 273.193, 52553.903 20/11/18,00:27:37,07,07,1, 11.9,1,1, 9.474, 10487.703, 273.186, 52553.901 20/11/18,00:27:37,08,07,1, 11.9,1,1, 9.474, 10487.685, 273.169, 52553.873 20/11/18,00:27:37,09,07,1, 11.9,1,1, 9.474, 10487.726, 273.197, 52553.942 20/11/18,00:27:37,10,07,1, 11.9,1,1, 9.474, 10487.714, 273.176, 52553.921 20/11/18,00:27:37,11,07,1, 11.9,1,1, 9.474, 10487.690, 273.204, 52553.924 20/11/18,00:27:37,12,07,1, 11.9,1,1, 9.474, 10487.733, 273.217, 52553.909 20/11/18,00:27:37,13,07,1, 11.9,1,1, 9.474, 10487.707, 273.186, 52553.898 20/11/18,00:27:37,14,07,1, 11.9,1,1, 9.474, 10487.727, 273.196, 52553.921 20/11/18,00:27:37,15,07,1, 11.9,1,1, 9.474, 10487.729, 273.207, 52553.923 20/11/18,00:27:37,16,07,1, 11.9,1,1, 9.474, 10487.743, 273.212, 52553.904 20/11/18,00:27:37,17,07,1, 11.9,1,1, 9.474, 10487.747, 273.194, 52553.888 20/11/18,00:27:37,18,07,1, 11.9,1,1, 9.474, 10487.756, 273.223, 52553.948 20/11/18,00:27:37,19,07,1, 11.9,1,1, 9.474, 10487.750, 273.220, 52553.927 20/11/18,00:27:38,00,07,1, 11.9,1,1, 9.473, 10487.748, 273.220, 52553.927 20/11/18,00:27:38,01,07,1, 11.9,1,1, 9.473, 10487.792, 273.217, 52553.920 20/11/18,00:27:38,02,07,1, 11.9,1,1, 9.473, 10487.801, 273.234, 52553.925 20/11/18,00:27:38,03,07,1, 11.9,1,1, 9.473, 10487.762, 273.195, 52553.884 20/11/18,00:27:38,04,07,1, 11.9,1,1, 9.473, 10487.776, 273.214, 52553.933 20/11/18,00:27:38,05,07,1, 11.9,1,1, 9.473, 10487.783, 273.214, 52553.939 20/11/18,00:27:38,06,07,1, 11.9,1,1, 9.473, 10487.811, 273.218, 52553.881 20/11/18,00:27:38,07,07,1, 11.9,1,1, 9.473, 10487.800, 273.236, 52553.912 20/11/18,00:27:38,08,07,1, 11.9,1,1, 9.473, 10487.837, 273.205, 52553.885 20/11/18,00:27:38,09,07,1, 11.9,1,1, 9.473, 10487.819, 273.203, 52553.874 20/11/18,00:27:38,10,07,1, 11.9,1,1, 9.473, 10487.829, 273.231, 52553.964 20/11/18,00:27:38,11,07,1, 11.9,1,1, 9.473, 10487.803, 273.217, 52553.898 20/11/18,00:27:38,12,07,1, 11.9,1,1, 9.473, 10487.853, 273.229, 52553.886 20/11/18,00:27:38,13,07,1, 11.9,1,1, 9.473, 10487.859, 273.198, 52553.883 20/11/18,00:27:38,14,07,1, 11.9,1,1, 9.473, 10487.842, 273.198, 52553.931 20/11/18,00:27:38,15,07,1, 11.9,1,1, 9.473, 10487.861, 273.187, 52553.906 20/11/18,00:27:38,16,07,1, 11.9,1,1, 9.473, 10487.904, 273.213, 52553.923 20/11/18,00:27:38,17,07,1, 11.9,1,1, 9.473, 10487.894, 273.201, 52553.903 20/11/18,00:27:38,18,07,1, 11.9,1,1, 9.473, 10487.887, 273.202, 52553.917 20/11/18,00:27:38,19,07,1, 11.9,1,1, 9.473, 10487.930, 273.222, 52553.924 20/11/18,00:27:39,00,07,1, 11.9,1,1, 9.470, 10487.924, 273.222, 52553.924 20/11/18,00:27:39,01,07,1, 11.9,1,1, 9.470, 10487.913, 273.183, 52553.905 20/11/18,00:27:39,02,07,1, 11.9,1,1, 9.470, 10487.948, 273.197, 52553.936 20/11/18,00:27:39,03,07,1, 11.9,1,1, 9.470, 10487.963, 273.215, 52553.964 20/11/18,00:27:39,04,07,1, 11.9,1,1, 9.470, 10487.940, 273.166, 52553.908 20/11/18,00:27:39,05,07,1, 11.9,1,1, 9.470, 10487.967, 273.178, 52553.921 20/11/18,00:27:39,06,07,1, 11.9,1,1, 9.470, 10487.968, 273.179, 52553.907 20/11/18,00:27:39,07,07,1, 11.9,1,1, 9.470, 10488.001, 273.149, 52553.916 20/11/18,00:27:39,08,07,1, 11.9,1,1, 9.470, 10487.984, 273.186, 52553.929 20/11/18,00:27:39,09,07,1, 11.9,1,1, 9.470, 10488.017, 273.167, 52553.923 20/11/18,00:27:39,10,07,1, 11.9,1,1, 9.470, 10488.003, 273.146, 52553.890 20/11/18,00:27:39,11,07,1, 11.9,1,1, 9.470, 10488.037, 273.188, 52553.913 20/11/18,00:27:39,12,07,1, 11.9,1,1, 9.470, 10488.009, 273.169, 52553.917 20/11/18,00:27:39,13,07,1, 11.9,1,1, 9.470, 10488.015, 273.137, 52553.897 20/11/18,00:27:39,14,07,1, 11.9,1,1, 9.470, 10488.037, 273.153, 52553.893 20/11/18,00:27:39,15,07,1, 11.9,1,1, 9.470, 10488.067, 273.149, 52553.923 20/11/18,00:27:39,16,07,1, 11.9,1,1, 9.470, 10488.056, 273.113, 52553.902 20/11/18,00:27:39,17,07,1, 11.9,1,1, 9.470, 10488.085, 273.154, 52553.922 20/11/18,00:27:39,18,07,1, 11.9,1,1, 9.470, 10488.110, 273.117, 52553.924 20/11/18,00:27:39,19,07,1, 11.9,1,1, 9.470, 10488.104, 273.105, 52553.881 20/11/18,00:27:40,00,07,1, 11.8,1,1, 9.477, 10488.099, 273.105, 52553.881 20/11/18,00:27:40,01,07,1, 11.8,1,1, 9.477, 10488.126, 273.091, 52553.867 20/11/18,00:27:40,02,07,1, 11.8,1,1, 9.477, 10488.144, 273.092, 52553.882 20/11/18,00:27:40,03,07,1, 11.8,1,1, 9.477, 10488.156, 273.105, 52553.897 20/11/18,00:27:40,04,07,1, 11.8,1,1, 9.477, 10488.168, 273.068, 52553.910 20/11/18,00:27:40,05,07,1, 11.8,1,1, 9.477, 10488.174, 273.056, 52553.886 20/11/18,00:27:40,06,07,1, 11.8,1,1, 9.477, 10488.180, 273.078, 52553.896 20/11/18,00:27:40,07,07,1, 11.8,1,1, 9.477, 10488.210, 273.047, 52553.882 20/11/18,00:27:40,08,07,1, 11.8,1,1, 9.477, 10488.206, 273.022, 52553.888 20/11/18,00:27:40,09,07,1, 11.8,1,1, 9.477, 10488.255, 273.022, 52553.914 20/11/18,00:27:40,10,07,1, 11.8,1,1, 9.477, 10488.254, 273.025, 52553.892 20/11/18,00:27:40,11,07,1, 11.8,1,1, 9.477, 10488.244, 273.008, 52553.885 20/11/18,00:27:40,12,07,1, 11.8,1,1, 9.477, 10488.277, 273.003, 52553.937 20/11/18,00:27:40,13,07,1, 11.8,1,1, 9.477, 10488.285, 272.996, 52553.867 20/11/18,00:27:40,14,07,1, 11.8,1,1, 9.477, 10488.279, 272.977, 52554.023 20/11/18,00:27:40,15,07,1, 11.8,1,1, 9.477, 10488.327, 273.003, 52553.904 20/11/18,00:27:40,16,07,1, 11.8,1,1, 9.477, 10488.325, 272.993, 52553.844 20/11/18,00:27:40,17,07,1, 11.8,1,1, 9.477, 10488.312, 272.966, 52553.851 20/11/18,00:27:40,18,07,1, 11.8,1,1, 9.477, 10488.323, 272.975, 52553.850 20/11/18,00:27:40,19,07,1, 11.8,1,1, 9.477, 10488.360, 272.951, 52553.875 20/11/18,00:27:41,00,07,1, 11.9,1,1, 9.474, 10488.358, 272.951, 52553.875 20/11/18,00:27:41,01,07,1, 11.9,1,1, 9.474, 10488.359, 272.930, 52553.834 20/11/18,00:27:41,02,07,1, 11.9,1,1, 9.474, 10488.377, 272.921, 52553.832 20/11/18,00:27:41,03,07,1, 11.9,1,1, 9.474, 10488.378, 272.898, 52553.799 20/11/18,00:27:41,04,07,1, 11.9,1,1, 9.474, 10488.396, 272.916, 52553.834 20/11/18,00:27:41,05,07,1, 11.9,1,1, 9.474, 10488.395, 272.893, 52553.825 20/11/18,00:27:41,06,07,1, 11.9,1,1, 9.474, 10488.418, 272.864, 52553.849 20/11/18,00:27:41,07,07,1, 11.9,1,1, 9.474, 10488.437, 272.852, 52553.819 20/11/18,00:27:41,08,07,1, 11.9,1,1, 9.474, 10488.448, 272.865, 52553.818 20/11/18,00:27:41,09,07,1, 11.9,1,1, 9.474, 10488.437, 272.842, 52553.819 20/11/18,00:27:41,10,07,1, 11.9,1,1, 9.474, 10488.457, 272.851, 52553.811 20/11/18,00:27:41,11,07,1, 11.9,1,1, 9.474, 10488.493, 272.851, 52553.832 20/11/18,00:27:41,12,07,1, 11.9,1,1, 9.474, 10488.463, 272.815, 52553.788 20/11/18,00:27:41,13,07,1, 11.9,1,1, 9.474, 10488.511, 272.832, 52553.806 20/11/18,00:27:41,14,07,1, 11.9,1,1, 9.474, 10488.520, 272.821, 52553.838 20/11/18,00:27:41,15,07,1, 11.9,1,1, 9.474, 10488.533, 272.780, 52553.800 20/11/18,00:27:41,16,07,1, 11.9,1,1, 9.474, 10488.528, 272.781, 52553.812 20/11/18,00:27:41,17,07,1, 11.9,1,1, 9.474, 10488.552, 272.781, 52553.800 20/11/18,00:27:41,18,07,1, 11.9,1,1, 9.474, 10488.559, 272.735, 52553.764 20/11/18,00:27:41,19,07,1, 11.9,1,1, 9.474, 10488.559, 272.744, 52553.773 20/11/18,00:27:42,00,07,1, 11.8,1,1, 9.475, 10488.558, 272.744, 52553.773 20/11/18,00:27:42,01,07,1, 11.8,1,1, 9.475, 10488.582, 272.731, 52553.760 20/11/18,00:27:42,02,07,1, 11.8,1,1, 9.475, 10488.600, 272.720, 52553.788 20/11/18,00:27:42,03,07,1, 11.8,1,1, 9.475, 10488.606, 272.705, 52553.730 20/11/18,00:27:42,04,07,1, 11.8,1,1, 9.475, 10488.623, 272.683, 52553.742 20/11/18,00:27:42,05,07,1, 11.8,1,1, 9.475, 10488.638, 272.695, 52553.756 20/11/18,00:27:42,06,07,1, 11.8,1,1, 9.475, 10488.668, 272.679, 52553.756 20/11/18,00:27:42,07,07,1, 11.8,1,1, 9.475, 10488.625, 272.670, 52553.707 20/11/18,00:27:42,08,07,1, 11.8,1,1, 9.475, 10488.666, 272.685, 52553.768 20/11/18,00:27:42,09,07,1, 11.8,1,1, 9.475, 10488.647, 272.638, 52553.734 20/11/18,00:27:42,10,07,1, 11.8,1,1, 9.475, 10488.687, 272.631, 52553.743 20/11/18,00:27:42,11,07,1, 11.8,1,1, 9.475, 10488.670, 272.634, 52553.759 20/11/18,00:27:42,12,07,1, 11.8,1,1, 9.475, 10488.699, 272.651, 52553.750 20/11/18,00:27:42,13,07,1, 11.8,1,1, 9.475, 10488.721, 272.589, 52553.694 20/11/18,00:27:42,14,07,1, 11.8,1,1, 9.475, 10488.757, 272.613, 52553.731 20/11/18,00:27:42,15,07,1, 11.8,1,1, 9.475, 10488.761, 272.576, 52553.712 20/11/18,00:27:42,16,07,1, 11.8,1,1, 9.475, 10488.759, 272.578, 52553.692 20/11/18,00:27:42,17,07,1, 11.8,1,1, 9.475, 10488.777, 272.594, 52553.694 20/11/18,00:27:42,18,07,1, 11.8,1,1, 9.475, 10488.779, 272.566, 52553.705 20/11/18,00:27:42,19,07,1, 11.8,1,1, 9.475, 10488.769, 272.554, 52553.670 20/11/18,00:27:43,00,07,1, 11.8,1,1, 9.475, 10488.766, 272.554, 52553.670 20/11/18,00:27:43,01,07,1, 11.8,1,1, 9.475, 10488.810, 272.550, 52553.656 20/11/18,00:27:43,02,07,1, 11.8,1,1, 9.475, 10488.809, 272.533, 52553.685 20/11/18,00:27:43,03,07,1, 11.8,1,1, 9.475, 10488.834, 272.531, 52553.676 20/11/18,00:27:43,04,07,1, 11.8,1,1, 9.475, 10488.836, 272.502, 52553.657 20/11/18,00:27:43,05,07,1, 11.8,1,1, 9.475, 10488.808, 272.484, 52553.659 20/11/18,00:27:43,06,07,1, 11.8,1,1, 9.475, 10488.859, 272.500, 52553.650 20/11/18,00:27:43,07,07,1, 11.8,1,1, 9.475, 10488.832, 272.479, 52553.622 20/11/18,00:27:43,08,07,1, 11.8,1,1, 9.475, 10488.871, 272.439, 52553.620 20/11/18,00:27:43,09,07,1, 11.8,1,1, 9.475, 10488.882, 272.480, 52553.673 20/11/18,00:27:43,10,07,1, 11.8,1,1, 9.475, 10488.890, 272.479, 52553.647 20/11/18,00:27:43,11,07,1, 11.8,1,1, 9.475, 10488.883, 272.456, 52553.642 20/11/18,00:27:43,12,07,1, 11.8,1,1, 9.475, 10488.890, 272.494, 52553.639 20/11/18,00:27:43,13,07,1, 11.8,1,1, 9.475, 10488.906, 272.451, 52553.647 20/11/18,00:27:43,14,07,1, 11.8,1,1, 9.475, 10488.912, 272.425, 52553.573 20/11/18,00:27:43,15,07,1, 11.8,1,1, 9.475, 10488.899, 272.445, 52553.653 20/11/18,00:27:43,16,07,1, 11.8,1,1, 9.475, 10488.927, 272.410, 52553.617 20/11/18,00:27:43,17,07,1, 11.8,1,1, 9.475, 10488.944, 272.403, 52553.595 20/11/18,00:27:43,18,07,1, 11.8,1,1, 9.475, 10488.943, 272.416, 52553.617 20/11/18,00:27:43,19,07,1, 11.8,1,1, 9.475, 10488.945, 272.386, 52553.618 20/11/18,00:27:44,00,07,1, 11.8,1,1, 9.475, 10488.942, 272.386, 52553.618 20/11/18,00:27:44,01,07,1, 11.8,1,1, 9.475, 10488.988, 272.396, 52553.587 20/11/18,00:27:44,02,07,1, 11.8,1,1, 9.475, 10489.004, 272.381, 52553.604 20/11/18,00:27:44,03,07,1, 11.8,1,1, 9.475, 10488.984, 272.365, 52553.577 20/11/18,00:27:44,04,07,1, 11.8,1,1, 9.475, 10489.007, 272.349, 52553.556 20/11/18,00:27:44,05,07,1, 11.8,1,1, 9.475, 10488.980, 272.354, 52553.576 20/11/18,00:27:44,06,07,1, 11.8,1,1, 9.475, 10488.980, 272.313, 52553.524 20/11/18,00:27:44,07,07,1, 11.8,1,1, 9.475, 10489.003, 272.348, 52553.556 20/11/18,00:27:44,08,07,1, 11.8,1,1, 9.475, 10489.032, 272.343, 52553.592 20/11/18,00:27:44,09,07,1, 11.8,1,1, 9.475, 10489.033, 272.315, 52553.600 20/11/18,00:27:44,10,07,1, 11.8,1,1, 9.475, 10489.049, 272.348, 52553.626 20/11/18,00:27:44,11,07,1, 11.8,1,1, 9.475, 10489.043, 272.298, 52553.587 20/11/18,00:27:44,12,07,1, 11.8,1,1, 9.475, 10489.034, 272.282, 52553.579 20/11/18,00:27:44,13,07,1, 11.8,1,1, 9.475, 10489.060, 272.326, 52553.581 20/11/18,00:27:44,14,07,1, 11.8,1,1, 9.475, 10489.063, 272.289, 52553.576 20/11/18,00:27:44,15,07,1, 11.8,1,1, 9.475, 10489.063, 272.290, 52553.523 20/11/18,00:27:44,16,07,1, 11.8,1,1, 9.475, 10489.087, 272.309, 52553.542 20/11/18,00:27:44,17,07,1, 11.8,1,1, 9.475, 10489.078, 272.294, 52553.566 20/11/18,00:27:44,18,07,1, 11.8,1,1, 9.475, 10489.093, 272.277, 52553.555 20/11/18,00:27:44,19,07,1, 11.8,1,1, 9.475, 10489.074, 272.282, 52553.590 20/11/18,00:27:45,00,07,1, 11.9,1,1, 9.476, 10489.067, 272.282, 52553.590 20/11/18,00:27:45,01,07,1, 11.9,1,1, 9.476, 10489.081, 272.268, 52553.575 20/11/18,00:27:45,02,07,1, 11.9,1,1, 9.476, 10489.102, 272.289, 52553.569 20/11/18,00:27:45,03,07,1, 11.9,1,1, 9.476, 10489.090, 272.287, 52553.593 20/11/18,00:27:45,04,07,1, 11.9,1,1, 9.476, 10489.073, 272.217, 52553.519 20/11/18,00:27:45,05,07,1, 11.9,1,1, 9.476, 10489.089, 272.217, 52553.580 20/11/18,00:27:45,06,07,1, 11.9,1,1, 9.476, 10489.097, 272.223, 52553.553 20/11/18,00:27:45,07,07,1, 11.9,1,1, 9.476, 10489.100, 272.209, 52553.498 20/11/18,00:27:45,08,07,1, 11.9,1,1, 9.476, 10489.092, 272.229, 52553.563 20/11/18,00:27:45,09,07,1, 11.9,1,1, 9.476, 10489.119, 272.214, 52553.532 20/11/18,00:27:45,10,07,1, 11.9,1,1, 9.476, 10489.111, 272.207, 52553.518 20/11/18,00:27:45,11,07,1, 11.9,1,1, 9.476, 10489.143, 272.214, 52553.594 20/11/18,00:27:45,12,07,1, 11.9,1,1, 9.476, 10489.121, 272.204, 52553.556 20/11/18,00:27:45,13,07,1, 11.9,1,1, 9.476, 10489.104, 272.180, 52553.523 20/11/18,00:27:45,14,07,1, 11.9,1,1, 9.476, 10489.141, 272.162, 52553.542 20/11/18,00:27:45,15,07,1, 11.9,1,1, 9.476, 10489.122, 272.186, 52553.549 20/11/18,00:27:45,16,07,1, 11.9,1,1, 9.476, 10489.126, 272.163, 52553.520 20/11/18,00:27:45,17,07,1, 11.9,1,1, 9.476, 10489.122, 272.172, 52553.562 20/11/18,00:27:45,18,07,1, 11.9,1,1, 9.476, 10489.137, 272.165, 52553.545 20/11/18,00:27:45,19,07,1, 11.9,1,1, 9.476, 10489.142, 272.150, 52553.513 20/11/18,00:27:46,00,07,1, 11.8,1,1, 9.475, 10489.142, 272.150, 52553.513 20/11/18,00:27:46,01,07,1, 11.8,1,1, 9.475, 10489.127, 272.125, 52553.517 20/11/18,00:27:46,02,07,1, 11.8,1,1, 9.475, 10489.152, 272.109, 52553.489 20/11/18,00:27:46,03,07,1, 11.8,1,1, 9.475, 10489.148, 272.127, 52553.541 20/11/18,00:27:46,04,07,1, 11.8,1,1, 9.475, 10489.156, 272.101, 52553.549 20/11/18,00:27:46,05,07,1, 11.8,1,1, 9.475, 10489.169, 272.108, 52553.561 20/11/18,00:27:46,06,07,1, 11.8,1,1, 9.475, 10489.149, 272.144, 52553.565 20/11/18,00:27:46,07,07,1, 11.8,1,1, 9.475, 10489.164, 272.105, 52553.548 20/11/18,00:27:46,08,07,1, 11.8,1,1, 9.475, 10489.154, 272.087, 52553.535 20/11/18,00:27:46,09,07,1, 11.8,1,1, 9.475, 10489.157, 272.089, 52553.548 20/11/18,00:27:46,10,07,1, 11.8,1,1, 9.475, 10489.169, 272.079, 52553.540 20/11/18,00:27:46,11,07,1, 11.8,1,1, 9.475, 10489.133, 272.064, 52553.515 20/11/18,00:27:46,12,07,1, 11.8,1,1, 9.475, 10489.193, 272.072, 52553.578 20/11/18,00:27:46,13,07,1, 11.8,1,1, 9.475, 10489.167, 272.057, 52553.568 20/11/18,00:27:46,14,07,1, 11.8,1,1, 9.475, 10489.205, 272.048, 52553.529 20/11/18,00:27:46,15,07,1, 11.8,1,1, 9.475, 10489.196, 272.050, 52553.562 20/11/18,00:27:46,16,07,1, 11.8,1,1, 9.475, 10489.160, 272.064, 52553.540 20/11/18,00:27:46,17,07,1, 11.8,1,1, 9.475, 10489.174, 272.018, 52553.535 20/11/18,00:27:46,18,07,1, 11.8,1,1, 9.475, 10489.181, 272.034, 52553.561 20/11/18,00:27:46,19,07,1, 11.8,1,1, 9.475, 10489.197, 272.046, 52553.590 20/11/18,00:27:47,00,07,1, 11.9,1,1, 9.476, 10489.192, 272.046, 52553.590 20/11/18,00:27:47,01,07,1, 11.9,1,1, 9.476, 10489.258, 272.043, 52553.785 20/11/18,00:27:47,02,07,1, 11.9,1,1, 9.476, 10489.177, 272.004, 52553.479 20/11/18,00:27:47,03,07,1, 11.9,1,1, 9.476, 10489.168, 271.971, 52553.583 20/11/18,00:27:47,04,07,1, 11.9,1,1, 9.476, 10489.197, 272.026, 52553.613 20/11/18,00:27:47,05,07,1, 11.9,1,1, 9.476, 10489.196, 271.989, 52553.555 20/11/18,00:27:47,06,07,1, 11.9,1,1, 9.476, 10489.189, 271.967, 52553.522 20/11/18,00:27:47,07,07,1, 11.9,1,1, 9.476, 10489.225, 272.002, 52553.563 20/11/18,00:27:47,08,07,1, 11.9,1,1, 9.476, 10489.211, 271.954, 52553.551 20/11/18,00:27:47,09,07,1, 11.9,1,1, 9.476, 10489.185, 271.962, 52553.552 20/11/18,00:27:47,10,07,1, 11.9,1,1, 9.476, 10489.214, 271.973, 52553.612 20/11/18,00:27:47,11,07,1, 11.9,1,1, 9.476, 10489.201, 271.952, 52553.568 20/11/18,00:27:47,12,07,1, 11.9,1,1, 9.476, 10489.192, 271.931, 52553.531 20/11/18,00:27:47,13,07,1, 11.9,1,1, 9.476, 10489.220, 271.940, 52553.543 20/11/18,00:27:47,14,07,1, 11.9,1,1, 9.476, 10489.199, 271.942, 52553.551 20/11/18,00:27:47,15,07,1, 11.9,1,1, 9.476, 10489.219, 271.905, 52553.525 20/11/18,00:27:47,16,07,1, 11.9,1,1, 9.476, 10489.210, 271.928, 52553.551 20/11/18,00:27:47,17,07,1, 11.9,1,1, 9.476, 10489.209, 271.923, 52553.574 20/11/18,00:27:47,18,07,1, 11.9,1,1, 9.476, 10489.203, 271.884, 52553.542 20/11/18,00:27:47,19,07,1, 11.9,1,1, 9.476, 10489.238, 271.896, 52553.576 20/11/18,00:27:48,00,07,1, 11.8,1,1, 9.476, 10489.234, 271.896, 52553.576 20/11/18,00:27:48,01,07,1, 11.8,1,1, 9.476, 10489.227, 271.875, 52553.549 20/11/18,00:27:48,02,07,1, 11.8,1,1, 9.476, 10489.224, 271.868, 52553.540 20/11/18,00:27:48,03,07,1, 11.8,1,1, 9.476, 10489.222, 271.856, 52553.568 20/11/18,00:27:48,04,07,1, 11.8,1,1, 9.476, 10489.252, 271.846, 52553.571 20/11/18,00:27:48,05,07,1, 11.8,1,1, 9.476, 10489.268, 271.865, 52553.576 20/11/18,00:27:48,06,07,1, 11.8,1,1, 9.476, 10489.245, 271.835, 52553.571 20/11/18,00:27:48,07,07,1, 11.8,1,1, 9.476, 10489.247, 271.839, 52553.567 20/11/18,00:27:48,08,07,1, 11.8,1,1, 9.476, 10489.263, 271.848, 52553.576 20/11/18,00:27:48,09,07,1, 11.8,1,1, 9.476, 10489.250, 271.803, 52553.581 20/11/18,00:27:48,10,07,1, 11.8,1,1, 9.476, 10489.265, 271.798, 52553.582 20/11/18,00:27:48,11,07,1, 11.8,1,1, 9.476, 10489.273, 271.821, 52553.572 20/11/18,00:27:48,12,07,1, 11.8,1,1, 9.476, 10489.271, 271.811, 52553.571 20/11/18,00:27:48,13,07,1, 11.8,1,1, 9.476, 10489.259, 271.765, 52553.555 20/11/18,00:27:48,14,07,1, 11.8,1,1, 9.476, 10489.286, 271.778, 52553.636 20/11/18,00:27:48,15,07,1, 11.8,1,1, 9.476, 10489.277, 271.752, 52553.589 20/11/18,00:27:48,16,07,1, 11.8,1,1, 9.476, 10489.270, 271.753, 52553.616 20/11/18,00:27:48,17,07,1, 11.8,1,1, 9.476, 10489.268, 271.756, 52553.598 20/11/18,00:27:48,18,07,1, 11.8,1,1, 9.476, 10489.298, 271.730, 52553.612 20/11/18,00:27:48,19,07,1, 11.8,1,1, 9.476, 10489.300, 271.742, 52553.565 20/11/18,00:27:49,00,07,1, 11.8,1,1, 9.476, 10489.292, 271.742, 52553.565 20/11/18,00:27:49,01,07,1, 11.8,1,1, 9.476, 10489.294, 271.715, 52553.613 20/11/18,00:27:49,02,07,1, 11.8,1,1, 9.476, 10489.276, 271.732, 52553.580 20/11/18,00:27:49,03,07,1, 11.8,1,1, 9.476, 10489.288, 271.730, 52553.597 20/11/18,00:27:49,04,07,1, 11.8,1,1, 9.476, 10489.306, 271.723, 52553.563 20/11/18,00:27:49,05,07,1, 11.8,1,1, 9.476, 10489.303, 271.712, 52553.555 20/11/18,00:27:49,06,07,1, 11.8,1,1, 9.476, 10489.313, 271.729, 52553.601 20/11/18,00:27:49,07,07,1, 11.8,1,1, 9.476, 10489.306, 271.697, 52553.603 20/11/18,00:27:49,08,07,1, 11.8,1,1, 9.476, 10489.295, 271.714, 52553.759 20/11/18,00:27:49,09,07,1, 11.8,1,1, 9.476, 10489.276, 271.732, 52553.600 20/11/18,00:27:49,10,07,1, 11.8,1,1, 9.476, 10489.290, 271.695, 52553.710 20/11/18,00:27:49,11,07,1, 11.8,1,1, 9.476, 10489.310, 271.689, 52553.550 20/11/18,00:27:49,12,07,1, 11.8,1,1, 9.476, 10489.260, 271.674, 52553.347 20/11/18,00:27:49,13,07,1, 11.8,1,1, 9.476, 10489.277, 271.675, 52553.559 20/11/18,00:27:49,14,07,1, 11.8,1,1, 9.476, 10489.314, 271.683, 52553.593 20/11/18,00:27:49,15,07,1, 11.8,1,1, 9.476, 10489.287, 271.687, 52553.598 20/11/18,00:27:49,16,07,1, 11.8,1,1, 9.476, 10489.264, 271.669, 52553.611 20/11/18,00:27:49,17,07,1, 11.8,1,1, 9.476, 10489.298, 271.681, 52553.586 20/11/18,00:27:49,18,07,1, 11.8,1,1, 9.476, 10489.292, 271.694, 52553.644 20/11/18,00:27:49,19,07,1, 11.8,1,1, 9.476, 10489.285, 271.662, 52553.598 20/11/18,00:27:50,00,07,1, 11.9,1,1, 9.478, 10489.284, 271.662, 52553.598 20/11/18,00:27:50,01,07,1, 11.9,1,1, 9.478, 10489.300, 271.675, 52553.636 20/11/18,00:27:50,02,07,1, 11.9,1,1, 9.478, 10489.290, 271.673, 52553.615 20/11/18,00:27:50,03,07,1, 11.9,1,1, 9.478, 10489.285, 271.639, 52553.630 20/11/18,00:27:50,04,07,1, 11.9,1,1, 9.478, 10489.263, 271.657, 52553.655 20/11/18,00:27:50,05,07,1, 11.9,1,1, 9.478, 10489.285, 271.652, 52553.643 20/11/18,00:27:50,06,07,1, 11.9,1,1, 9.478, 10489.299, 271.653, 52553.634 20/11/18,00:27:50,07,07,1, 11.9,1,1, 9.478, 10489.278, 271.643, 52553.669 20/11/18,00:27:50,08,07,1, 11.9,1,1, 9.478, 10489.291, 271.630, 52553.602 20/11/18,00:27:50,09,07,1, 11.9,1,1, 9.478, 10489.277, 271.618, 52553.633 20/11/18,00:27:50,10,07,1, 11.9,1,1, 9.478, 10489.276, 271.647, 52553.689 20/11/18,00:27:50,11,07,1, 11.9,1,1, 9.478, 10489.267, 271.656, 52553.700 20/11/18,00:27:50,12,07,1, 11.9,1,1, 9.478, 10489.286, 271.640, 52553.695 20/11/18,00:27:50,13,07,1, 11.9,1,1, 9.478, 10489.285, 271.655, 52553.676 20/11/18,00:27:50,14,07,1, 11.9,1,1, 9.478, 10489.262, 271.591, 52553.685 20/11/18,00:27:50,15,07,1, 11.9,1,1, 9.478, 10489.272, 271.625, 52553.695 20/11/18,00:27:50,16,07,1, 11.9,1,1, 9.478, 10489.270, 271.632, 52553.714 20/11/18,00:27:50,17,07,1, 11.9,1,1, 9.478, 10489.276, 271.591, 52553.702 20/11/18,00:27:50,18,07,1, 11.9,1,1, 9.478, 10489.263, 271.613, 52553.707 20/11/18,00:27:50,19,07,1, 11.9,1,1, 9.478, 10489.271, 271.624, 52553.720 20/11/18,00:27:51,00,07,1, 11.9,1,1, 9.474, 10489.267, 271.624, 52553.720 20/11/18,00:27:51,01,07,1, 11.9,1,1, 9.474, 10489.291, 271.625, 52553.734 20/11/18,00:27:51,02,07,1, 11.9,1,1, 9.474, 10489.281, 271.598, 52553.710 20/11/18,00:27:51,03,07,1, 11.9,1,1, 9.474, 10489.278, 271.613, 52553.735 20/11/18,00:27:51,04,07,1, 11.9,1,1, 9.474, 10489.245, 271.596, 52553.726 20/11/18,00:27:51,05,07,1, 11.9,1,1, 9.474, 10489.283, 271.646, 52553.785 20/11/18,00:27:51,06,07,1, 11.9,1,1, 9.474, 10489.266, 271.599, 52553.735 20/11/18,00:27:51,07,07,1, 11.9,1,1, 9.474, 10489.249, 271.611, 52553.714 20/11/18,00:27:51,08,07,1, 11.9,1,1, 9.474, 10489.253, 271.655, 52553.787 20/11/18,00:27:51,09,07,1, 11.9,1,1, 9.474, 10489.257, 271.611, 52553.780 20/11/18,00:27:51,10,07,1, 11.9,1,1, 9.474, 10489.262, 271.590, 52553.727 20/11/18,00:27:51,11,07,1, 11.9,1,1, 9.474, 10489.245, 271.653, 52553.770 20/11/18,00:27:51,12,07,1, 11.9,1,1, 9.474, 10489.261, 271.634, 52553.727 20/11/18,00:27:51,13,07,1, 11.9,1,1, 9.474, 10489.251, 271.628, 52553.757 20/11/18,00:27:51,14,07,1, 11.9,1,1, 9.474, 10489.244, 271.663, 52553.787 20/11/18,00:27:51,15,07,1, 11.9,1,1, 9.474, 10489.243, 271.661, 52553.761 20/11/18,00:27:51,16,07,1, 11.9,1,1, 9.474, 10489.252, 271.634, 52553.780 20/11/18,00:27:51,17,07,1, 11.9,1,1, 9.474, 10489.238, 271.666, 52553.786 20/11/18,00:27:51,18,07,1, 11.9,1,1, 9.474, 10489.215, 271.649, 52553.760 20/11/18,00:27:51,19,07,1, 11.9,1,1, 9.474, 10489.254, 271.664, 52553.787 20/11/18,00:27:52,00,07,1, 11.9,1,1, 9.475, 10489.250, 271.664, 52553.787 20/11/18,00:27:52,01,07,1, 11.9,1,1, 9.475, 10489.242, 271.654, 52553.824 20/11/18,00:27:52,02,07,1, 11.9,1,1, 9.475, 10489.230, 271.667, 52553.787 20/11/18,00:27:52,03,07,1, 11.9,1,1, 9.475, 10489.272, 271.682, 52553.894 20/11/18,00:27:52,04,07,1, 11.9,1,1, 9.475, 10489.227, 271.654, 52553.800 20/11/18,00:27:52,05,07,1, 11.9,1,1, 9.475, 10489.244, 271.668, 52553.832 20/11/18,00:27:52,06,07,1, 11.9,1,1, 9.475, 10489.233, 271.687, 52553.850 20/11/18,00:27:52,07,07,1, 11.9,1,1, 9.475, 10489.236, 271.682, 52553.796 20/11/18,00:27:52,08,07,1, 11.9,1,1, 9.475, 10489.218, 271.680, 52553.807 20/11/18,00:27:52,09,07,1, 11.9,1,1, 9.475, 10489.228, 271.708, 52553.835 20/11/18,00:27:52,10,07,1, 11.9,1,1, 9.475, 10489.195, 271.679, 52553.799 20/11/18,00:27:52,11,07,1, 11.9,1,1, 9.475, 10489.204, 271.665, 52553.784 20/11/18,00:27:52,12,07,1, 11.9,1,1, 9.475, 10489.224, 271.698, 52553.819 20/11/18,00:27:52,13,07,1, 11.9,1,1, 9.475, 10489.160, 271.666, 52553.537 20/11/18,00:27:52,14,07,1, 11.9,1,1, 9.475, 10489.187, 271.703, 52553.871 20/11/18,00:27:52,15,07,1, 11.9,1,1, 9.475, 10489.229, 271.711, 52553.945 20/11/18,00:27:52,16,07,1, 11.9,1,1, 9.475, 10489.191, 271.694, 52553.870 20/11/18,00:27:52,17,07,1, 11.9,1,1, 9.475, 10489.192, 271.683, 52553.838 20/11/18,00:27:52,18,07,1, 11.9,1,1, 9.475, 10489.225, 271.727, 52553.880 20/11/18,00:27:52,19,07,1, 11.9,1,1, 9.475, 10489.192, 271.732, 52553.844 20/11/18,00:27:53,00,07,1, 11.8,1,1, 9.469, 10489.184, 271.732, 52553.844 20/11/18,00:27:53,01,07,1, 11.8,1,1, 9.469, 10489.198, 271.732, 52553.885 20/11/18,00:27:53,02,07,1, 11.8,1,1, 9.469, 10489.189, 271.701, 52553.878 20/11/18,00:27:53,03,07,1, 11.8,1,1, 9.469, 10489.182, 271.750, 52553.878 20/11/18,00:27:53,04,07,1, 11.8,1,1, 9.469, 10489.204, 271.739, 52553.888 20/11/18,00:27:53,05,07,1, 11.8,1,1, 9.469, 10489.211, 271.736, 52553.896 20/11/18,00:27:53,06,07,1, 11.8,1,1, 9.469, 10489.235, 271.691, 52553.881 20/11/18,00:27:53,07,07,1, 11.8,1,1, 9.469, 10489.201, 271.740, 52553.936 20/11/18,00:27:53,08,07,1, 11.8,1,1, 9.469, 10489.230, 271.709, 52553.891 20/11/18,00:27:53,09,07,1, 11.8,1,1, 9.469, 10489.209, 271.717, 52553.937 20/11/18,00:27:53,10,07,1, 11.8,1,1, 9.469, 10489.217, 271.711, 52553.906 20/11/18,00:27:53,11,07,1, 11.8,1,1, 9.469, 10489.208, 271.721, 52553.940 20/11/18,00:27:53,12,07,1, 11.8,1,1, 9.469, 10489.202, 271.692, 52553.907 20/11/18,00:27:53,13,07,1, 11.8,1,1, 9.469, 10489.214, 271.730, 52553.980 20/11/18,00:27:53,14,07,1, 11.8,1,1, 9.469, 10489.222, 271.712, 52553.928 20/11/18,00:27:53,15,07,1, 11.8,1,1, 9.469, 10489.195, 271.725, 52553.945 20/11/18,00:27:53,16,07,1, 11.8,1,1, 9.469, 10489.197, 271.722, 52553.957 20/11/18,00:27:53,17,07,1, 11.8,1,1, 9.469, 10489.200, 271.721, 52553.938 20/11/18,00:27:53,18,07,1, 11.8,1,1, 9.469, 10489.209, 271.717, 52553.948 20/11/18,00:27:53,19,07,1, 11.8,1,1, 9.469, 10489.213, 271.736, 52553.971 20/11/18,00:27:54,00,07,1, 11.9,1,1, 9.475, 10489.209, 271.736, 52553.971 20/11/18,00:27:54,01,07,1, 11.9,1,1, 9.475, 10489.181, 271.679, 52553.912 20/11/18,00:27:54,02,07,1, 11.9,1,1, 9.475, 10489.212, 271.726, 52553.933 20/11/18,00:27:54,03,07,1, 11.9,1,1, 9.475, 10489.199, 271.706, 52553.962 20/11/18,00:27:54,04,07,1, 11.9,1,1, 9.475, 10489.202, 271.691, 52553.942 20/11/18,00:27:54,05,07,1, 11.9,1,1, 9.475, 10489.214, 271.722, 52553.980 20/11/18,00:27:54,06,07,1, 11.9,1,1, 9.475, 10489.219, 271.724, 52553.999 20/11/18,00:27:54,07,07,1, 11.9,1,1, 9.475, 10489.203, 271.692, 52553.996 20/11/18,00:27:54,08,07,1, 11.9,1,1, 9.475, 10489.208, 271.702, 52554.006 20/11/18,00:27:54,09,07,1, 11.9,1,1, 9.475, 10489.232, 271.700, 52553.991 20/11/18,00:27:54,10,07,1, 11.9,1,1, 9.475, 10489.190, 271.679, 52553.986 20/11/18,00:27:54,11,07,1, 11.9,1,1, 9.475, 10489.228, 271.685, 52554.001 20/11/18,00:27:54,12,07,1, 11.9,1,1, 9.475, 10489.202, 271.674, 52554.005 20/11/18,00:27:54,13,07,1, 11.9,1,1, 9.475, 10489.219, 271.676, 52553.997 20/11/18,00:27:54,14,07,1, 11.9,1,1, 9.475, 10489.225, 271.684, 52554.030 20/11/18,00:27:54,15,07,1, 11.9,1,1, 9.475, 10489.207, 271.682, 52553.983 20/11/18,00:27:54,16,07,1, 11.9,1,1, 9.475, 10489.185, 271.674, 52553.991 20/11/18,00:27:54,17,07,1, 11.9,1,1, 9.475, 10489.198, 271.651, 52553.985 20/11/18,00:27:54,18,07,1, 11.9,1,1, 9.475, 10489.210, 271.684, 52554.004 20/11/18,00:27:54,19,07,1, 11.9,1,1, 9.475, 10489.209, 271.648, 52553.985 20/11/18,00:27:55,00,07,1, 11.9,1,1, 9.475, 10489.209, 271.648, 52553.985 20/11/18,00:27:55,01,07,1, 11.9,1,1, 9.475, 10489.199, 271.657, 52553.999 20/11/18,00:27:55,02,07,1, 11.9,1,1, 9.475, 10489.198, 271.640, 52553.994 20/11/18,00:27:55,03,07,1, 11.9,1,1, 9.475, 10489.207, 271.641, 52553.946 20/11/18,00:27:55,04,07,1, 11.9,1,1, 9.475, 10489.217, 271.650, 52554.001 20/11/18,00:27:55,05,07,1, 11.9,1,1, 9.475, 10489.220, 271.627, 52553.985 20/11/18,00:27:55,06,07,1, 11.9,1,1, 9.475, 10489.192, 271.643, 52554.016 20/11/18,00:27:55,07,07,1, 11.9,1,1, 9.475, 10489.215, 271.631, 52554.013 20/11/18,00:27:55,08,07,1, 11.9,1,1, 9.475, 10489.203, 271.609, 52553.999 20/11/18,00:27:55,09,07,1, 11.9,1,1, 9.475, 10489.187, 271.599, 52553.987 20/11/18,00:27:55,10,07,1, 11.9,1,1, 9.475, 10489.219, 271.620, 52553.997 20/11/18,00:27:55,11,07,1, 11.9,1,1, 9.475, 10489.188, 271.588, 52553.949 20/11/18,00:27:55,12,07,1, 11.9,1,1, 9.475, 10489.201, 271.567, 52553.993 20/11/18,00:27:55,13,07,1, 11.9,1,1, 9.475, 10489.187, 271.585, 52553.993 20/11/18,00:27:55,14,07,1, 11.9,1,1, 9.475, 10489.170, 271.548, 52553.973 20/11/18,00:27:55,15,07,1, 11.9,1,1, 9.475, 10489.195, 271.579, 52554.023 20/11/18,00:27:55,16,07,1, 11.9,1,1, 9.475, 10489.198, 271.569, 52553.997 20/11/18,00:27:55,17,07,1, 11.9,1,1, 9.475, 10489.177, 271.542, 52553.999 20/11/18,00:27:55,18,07,1, 11.9,1,1, 9.475, 10489.165, 271.527, 52554.004 20/11/18,00:27:55,19,07,1, 11.9,1,1, 9.475, 10489.156, 271.543, 52554.002 20/11/18,00:27:56,00,07,1, 11.8,1,1, 9.477, 10489.150, 271.543, 52554.002 20/11/18,00:27:56,01,07,1, 11.8,1,1, 9.477, 10489.154, 271.515, 52554.012 20/11/18,00:27:56,02,07,1, 11.8,1,1, 9.477, 10489.145, 271.507, 52554.015 20/11/18,00:27:56,03,07,1, 11.8,1,1, 9.477, 10489.130, 271.503, 52553.972 20/11/18,00:27:56,04,07,1, 11.8,1,1, 9.477, 10489.150, 271.496, 52553.961 20/11/18,00:27:56,05,07,1, 11.8,1,1, 9.477, 10489.136, 271.520, 52554.009 20/11/18,00:27:56,06,07,1, 11.8,1,1, 9.477, 10489.133, 271.491, 52553.976 20/11/18,00:27:56,07,07,1, 11.8,1,1, 9.477, 10489.128, 271.473, 52553.984 20/11/18,00:27:56,08,07,1, 11.8,1,1, 9.477, 10489.146, 271.476, 52554.006 20/11/18,00:27:56,09,07,1, 11.8,1,1, 9.477, 10489.150, 271.488, 52554.007 20/11/18,00:27:56,10,07,1, 11.8,1,1, 9.477, 10489.158, 271.457, 52553.985 20/11/18,00:27:56,11,07,1, 11.8,1,1, 9.477, 10489.143, 271.455, 52553.948 20/11/18,00:27:56,12,07,1, 11.8,1,1, 9.477, 10489.112, 271.437, 52554.025 20/11/18,00:27:56,13,07,1, 11.8,1,1, 9.477, 10489.111, 271.443, 52553.961 20/11/18,00:27:56,14,07,1, 11.8,1,1, 9.477, 10489.147, 271.457, 52554.007 20/11/18,00:27:56,15,07,1, 11.8,1,1, 9.477, 10489.100, 271.434, 52553.990 20/11/18,00:27:56,16,07,1, 11.8,1,1, 9.477, 10489.113, 271.423, 52554.019 20/11/18,00:27:56,17,07,1, 11.8,1,1, 9.477, 10489.113, 271.437, 52554.042 20/11/18,00:27:56,18,07,1, 11.8,1,1, 9.477, 10489.127, 271.430, 52554.008 20/11/18,00:27:56,19,07,1, 11.8,1,1, 9.477, 10489.071, 271.366, 52553.971 20/11/18,00:27:57,00,07,1, 11.9,1,1, 9.476, 10489.067, 271.366, 52553.971 20/11/18,00:27:57,01,07,1, 11.9,1,1, 9.476, 10489.106, 271.393, 52554.006 20/11/18,00:27:57,02,07,1, 11.9,1,1, 9.476, 10489.071, 271.372, 52554.003 20/11/18,00:27:57,03,07,1, 11.9,1,1, 9.476, 10489.101, 271.378, 52554.027 20/11/18,00:27:57,04,07,1, 11.9,1,1, 9.476, 10489.105, 271.355, 52554.045 20/11/18,00:27:57,05,07,1, 11.9,1,1, 9.476, 10489.087, 271.373, 52554.059 20/11/18,00:27:57,06,07,1, 11.9,1,1, 9.476, 10489.098, 271.375, 52554.025 20/11/18,00:27:57,07,07,1, 11.9,1,1, 9.476, 10489.066, 271.322, 52553.999 20/11/18,00:27:57,08,07,1, 11.9,1,1, 9.476, 10489.080, 271.316, 52554.021 20/11/18,00:27:57,09,07,1, 11.9,1,1, 9.476, 10489.091, 271.318, 52554.020 20/11/18,00:27:57,10,07,1, 11.9,1,1, 9.476, 10489.078, 271.295, 52554.005 20/11/18,00:27:57,11,07,1, 11.9,1,1, 9.476, 10489.086, 271.317, 52554.027 20/11/18,00:27:57,12,07,1, 11.9,1,1, 9.476, 10489.111, 271.320, 52554.037 20/11/18,00:27:57,13,07,1, 11.9,1,1, 9.476, 10489.069, 271.273, 52553.993 20/11/18,00:27:57,14,07,1, 11.9,1,1, 9.476, 10489.066, 271.276, 52553.998 20/11/18,00:27:57,15,07,1, 11.9,1,1, 9.476, 10489.074, 271.299, 52554.001 20/11/18,00:27:57,16,07,1, 11.9,1,1, 9.476, 10489.064, 271.241, 52553.993 20/11/18,00:27:57,17,07,1, 11.9,1,1, 9.476, 10489.072, 271.236, 52554.031 20/11/18,00:27:57,18,07,1, 11.9,1,1, 9.476, 10489.086, 271.270, 52554.026 20/11/18,00:27:57,19,07,1, 11.9,1,1, 9.476, 10489.064, 271.255, 52554.020 20/11/18,00:27:58,00,07,1, 11.9,1,1, 9.477, 10489.058, 271.255, 52554.020 20/11/18,00:27:58,01,07,1, 11.9,1,1, 9.477, 10489.062, 271.246, 52554.037 20/11/18,00:27:58,02,07,1, 11.9,1,1, 9.477, 10489.049, 271.244, 52554.048 20/11/18,00:27:58,03,07,1, 11.9,1,1, 9.477, 10489.071, 271.223, 52554.044 20/11/18,00:27:58,04,07,1, 11.9,1,1, 9.477, 10489.058, 271.227, 52554.017 20/11/18,00:27:58,05,07,1, 11.9,1,1, 9.477, 10489.015, 271.227, 52554.075 20/11/18,00:27:58,06,07,1, 11.9,1,1, 9.477, 10489.028, 271.190, 52554.029 20/11/18,00:27:58,07,07,1, 11.9,1,1, 9.477, 10489.028, 271.229, 52554.067 20/11/18,00:27:58,08,07,1, 11.9,1,1, 9.477, 10489.036, 271.216, 52554.061 20/11/18,00:27:58,09,07,1, 11.9,1,1, 9.477, 10489.021, 271.197, 52554.061 20/11/18,00:27:58,10,07,1, 11.9,1,1, 9.477, 10489.031, 271.180, 52554.073 20/11/18,00:27:58,11,07,1, 11.9,1,1, 9.477, 10489.019, 271.200, 52554.090 20/11/18,00:27:58,12,07,1, 11.9,1,1, 9.477, 10488.992, 271.171, 52554.046 20/11/18,00:27:58,13,07,1, 11.9,1,1, 9.477, 10489.029, 271.159, 52554.116 20/11/18,00:27:58,14,07,1, 11.9,1,1, 9.477, 10489.035, 271.186, 52554.115 20/11/18,00:27:58,15,07,1, 11.9,1,1, 9.477, 10489.019, 271.156, 52554.079 20/11/18,00:27:58,16,07,1, 11.9,1,1, 9.477, 10489.011, 271.149, 52554.078 20/11/18,00:27:58,17,07,1, 11.9,1,1, 9.477, 10489.014, 271.152, 52554.094 20/11/18,00:27:58,18,07,1, 11.9,1,1, 9.477, 10488.986, 271.133, 52554.048 20/11/18,00:27:58,19,07,1, 11.9,1,1, 9.477, 10488.998, 271.119, 52554.092 20/11/18,00:27:59,00,07,1, 11.9,1,1, 9.475, 10488.992, 271.119, 52554.092 20/11/18,00:27:59,01,07,1, 11.9,1,1, 9.475, 10489.010, 271.128, 52554.076 20/11/18,00:27:59,02,07,1, 11.9,1,1, 9.475, 10488.996, 271.135, 52554.089 20/11/18,00:27:59,03,07,1, 11.9,1,1, 9.475, 10488.992, 271.111, 52554.092 20/11/18,00:27:59,04,07,1, 11.9,1,1, 9.475, 10488.969, 271.078, 52554.110 20/11/18,00:27:59,05,07,1, 11.9,1,1, 9.475, 10488.985, 271.101, 52554.135 20/11/18,00:27:59,06,07,1, 11.9,1,1, 9.475, 10488.984, 271.117, 52554.109 20/11/18,00:27:59,07,07,1, 11.9,1,1, 9.475, 10488.990, 271.073, 52554.101 20/11/18,00:27:59,08,07,1, 11.9,1,1, 9.475, 10488.970, 271.071, 52554.155 20/11/18,00:27:59,09,07,1, 11.9,1,1, 9.475, 10488.981, 271.102, 52554.150 20/11/18,00:27:59,10,07,1, 11.9,1,1, 9.475, 10488.960, 271.055, 52554.152 20/11/18,00:27:59,11,07,1, 11.9,1,1, 9.475, 10488.984, 271.104, 52554.131 20/11/18,00:27:59,12,07,1, 11.9,1,1, 9.475, 10488.952, 271.077, 52554.144 20/11/18,00:27:59,13,07,1, 11.9,1,1, 9.475, 10488.965, 271.056, 52554.125 20/11/18,00:27:59,14,07,1, 11.9,1,1, 9.475, 10488.960, 271.075, 52554.155 20/11/18,00:27:59,15,07,1, 11.9,1,1, 9.475, 10488.942, 271.076, 52554.140 20/11/18,00:27:59,16,07,1, 11.9,1,1, 9.475, 10488.954, 271.048, 52554.129 20/11/18,00:27:59,17,07,1, 11.9,1,1, 9.475, 10488.950, 271.067, 52554.146 20/11/18,00:27:59,18,07,1, 11.9,1,1, 9.475, 10488.945, 271.079, 52554.170 20/11/18,00:27:59,19,07,1, 11.9,1,1, 9.475, 10488.916, 271.073, 52554.128 20/11/18,00:28:00,00,07,1, 11.8,1,1, 9.475, 10488.908, 271.073, 52554.128 20/11/18,00:28:00,01,07,1, 11.8,1,1, 9.475, 10488.925, 271.065, 52554.158 20/11/18,00:28:00,02,07,1, 11.8,1,1, 9.475, 10488.907, 271.052, 52554.092 20/11/18,00:28:00,03,07,1, 11.8,1,1, 9.475, 10488.918, 271.039, 52554.148 20/11/18,00:28:00,04,07,1, 11.8,1,1, 9.475, 10488.902, 271.075, 52554.124 20/11/18,00:28:00,05,07,1, 11.8,1,1, 9.475, 10488.890, 271.036, 52554.140 20/11/18,00:28:00,06,07,1, 11.8,1,1, 9.475, 10488.892, 271.057, 52554.145 20/11/18,00:28:00,07,07,1, 11.8,1,1, 9.475, 10488.888, 271.084, 52554.189 20/11/18,00:28:00,08,07,1, 11.8,1,1, 9.475, 10488.878, 271.048, 52554.135 20/11/18,00:28:00,09,07,1, 11.8,1,1, 9.475, 10488.862, 271.038, 52554.143 20/11/18,00:28:00,10,07,1, 11.8,1,1, 9.475, 10488.865, 271.069, 52554.154 20/11/18,00:28:00,11,07,1, 11.8,1,1, 9.475, 10488.868, 271.034, 52554.183 20/11/18,00:28:00,12,07,1, 11.8,1,1, 9.475, 10488.883, 271.058, 52554.213 20/11/18,00:28:00,13,07,1, 11.8,1,1, 9.475, 10488.857, 271.070, 52554.210 20/11/18,00:28:00,14,07,1, 11.8,1,1, 9.475, 10488.865, 271.048, 52554.187 20/11/18,00:28:00,15,07,1, 11.8,1,1, 9.475, 10488.859, 271.082, 52554.203 20/11/18,00:28:00,16,07,1, 11.8,1,1, 9.475, 10488.855, 271.063, 52554.210 20/11/18,00:28:00,17,07,1, 11.8,1,1, 9.475, 10488.853, 271.049, 52554.199 20/11/18,00:28:00,18,07,1, 11.8,1,1, 9.475, 10488.855, 271.069, 52554.209 20/11/18,00:28:00,19,07,1, 11.8,1,1, 9.475, 10488.862, 271.054, 52554.242 20/11/18,00:28:01,00,07,1, 11.9,1,1, 9.474, 10488.858, 271.054, 52554.242 20/11/18,00:28:01,01,07,1, 11.9,1,1, 9.474, 10488.845, 271.079, 52554.263 20/11/18,00:28:01,02,07,1, 11.9,1,1, 9.474, 10488.835, 271.086, 52554.275 20/11/18,00:28:01,03,07,1, 11.9,1,1, 9.474, 10488.845, 271.061, 52554.274 20/11/18,00:28:01,04,07,1, 11.9,1,1, 9.474, 10488.834, 271.051, 52554.289 20/11/18,00:28:01,05,07,1, 11.9,1,1, 9.474, 10488.832, 271.077, 52554.304 20/11/18,00:28:01,06,07,1, 11.9,1,1, 9.474, 10488.831, 271.052, 52554.258 20/11/18,00:28:01,07,07,1, 11.9,1,1, 9.474, 10488.847, 271.069, 52554.317 20/11/18,00:28:01,08,07,1, 11.9,1,1, 9.474, 10488.813, 271.070, 52554.311 20/11/18,00:28:01,09,07,1, 11.9,1,1, 9.474, 10488.831, 271.049, 52554.312 20/11/18,00:28:01,10,07,1, 11.9,1,1, 9.474, 10488.832, 271.061, 52554.293 20/11/18,00:28:01,11,07,1, 11.9,1,1, 9.474, 10488.833, 271.106, 52554.294 20/11/18,00:28:01,12,07,1, 11.9,1,1, 9.474, 10488.801, 271.052, 52554.282 20/11/18,00:28:01,13,07,1, 11.9,1,1, 9.474, 10488.831, 271.077, 52554.379 20/11/18,00:28:01,14,07,1, 11.9,1,1, 9.474, 10488.787, 271.085, 52554.385 20/11/18,00:28:01,15,07,1, 11.9,1,1, 9.474, 10488.827, 271.058, 52554.407 20/11/18,00:28:01,16,07,1, 11.9,1,1, 9.474, 10488.845, 271.076, 52554.408 20/11/18,00:28:01,17,07,1, 11.9,1,1, 9.474, 10488.842, 271.095, 52554.368 20/11/18,00:28:01,18,07,1, 11.9,1,1, 9.474, 10488.818, 271.091, 52554.378 20/11/18,00:28:01,19,07,1, 11.9,1,1, 9.474, 10488.825, 271.091, 52554.350 20/11/18,00:28:02,00,07,1, 11.9,1,1, 9.472, 10488.825, 271.091, 52554.350 20/11/18,00:28:02,01,07,1, 11.9,1,1, 9.472, 10488.877, 271.022, 52554.196 20/11/18,00:28:02,02,07,1, 11.9,1,1, 9.472, 10488.818, 271.063, 52554.329 20/11/18,00:28:02,03,07,1, 11.9,1,1, 9.472, 10488.825, 271.071, 52554.364 20/11/18,00:28:02,04,07,1, 11.9,1,1, 9.472, 10488.835, 271.058, 52554.366 20/11/18,00:28:02,05,07,1, 11.9,1,1, 9.472, 10488.872, 271.064, 52554.352 20/11/18,00:28:02,06,07,1, 11.9,1,1, 9.472, 10488.884, 271.070, 52554.392 20/11/18,00:28:02,07,07,1, 11.9,1,1, 9.472, 10488.870, 271.035, 52554.371 20/11/18,00:28:02,08,07,1, 11.9,1,1, 9.472, 10488.895, 271.071, 52554.420 20/11/18,00:28:02,09,07,1, 11.9,1,1, 9.472, 10488.884, 271.092, 52554.406 20/11/18,00:28:02,10,07,1, 11.9,1,1, 9.472, 10488.917, 271.069, 52554.410 20/11/18,00:28:02,11,07,1, 11.9,1,1, 9.472, 10488.889, 271.075, 52554.399 20/11/18,00:28:02,12,07,1, 11.9,1,1, 9.472, 10488.903, 271.080, 52554.402 20/11/18,00:28:02,13,07,1, 11.9,1,1, 9.472, 10488.914, 271.062, 52554.401 20/11/18,00:28:02,14,07,1, 11.9,1,1, 9.472, 10488.908, 271.082, 52554.406 20/11/18,00:28:02,15,07,1, 11.9,1,1, 9.472, 10488.942, 271.081, 52554.437 20/11/18,00:28:02,16,07,1, 11.9,1,1, 9.472, 10488.937, 271.058, 52554.376 20/11/18,00:28:02,17,07,1, 11.9,1,1, 9.472, 10488.977, 271.080, 52554.415 20/11/18,00:28:02,18,07,1, 11.9,1,1, 9.472, 10488.965, 271.106, 52554.424 20/11/18,00:28:02,19,07,1, 11.9,1,1, 9.472, 10488.956, 271.070, 52554.406 20/11/18,00:28:03,00,07,1, 11.9,1,1, 9.472, 10488.950, 271.070, 52554.406 20/11/18,00:28:03,01,07,1, 11.9,1,1, 9.472, 10489.000, 271.122, 52554.464 20/11/18,00:28:03,02,07,1, 11.9,1,1, 9.472, 10488.995, 271.114, 52554.428 20/11/18,00:28:03,03,07,1, 11.9,1,1, 9.472, 10489.015, 271.099, 52554.452 20/11/18,00:28:03,04,07,1, 11.9,1,1, 9.472, 10489.026, 271.138, 52554.456 20/11/18,00:28:03,05,07,1, 11.9,1,1, 9.472, 10489.020, 271.075, 52554.418 20/11/18,00:28:03,06,07,1, 11.9,1,1, 9.472, 10489.050, 271.108, 52554.457 20/11/18,00:28:03,07,07,1, 11.9,1,1, 9.472, 10489.063, 271.137, 52554.457 20/11/18,00:28:03,08,07,1, 11.9,1,1, 9.472, 10489.054, 271.116, 52554.424 20/11/18,00:28:03,09,07,1, 11.9,1,1, 9.472, 10489.057, 271.128, 52554.410 20/11/18,00:28:03,10,07,1, 11.9,1,1, 9.472, 10489.075, 271.123, 52554.432 20/11/18,00:28:03,11,07,1, 11.9,1,1, 9.472, 10489.074, 271.109, 52554.414 20/11/18,00:28:03,12,07,1, 11.9,1,1, 9.472, 10489.084, 271.155, 52554.609 20/11/18,00:28:03,13,07,1, 11.9,1,1, 9.472, 10489.098, 271.152, 52554.327 20/11/18,00:28:03,14,07,1, 11.9,1,1, 9.472, 10489.133, 271.135, 52554.506 20/11/18,00:28:03,15,07,1, 11.9,1,1, 9.472, 10489.155, 271.131, 52554.507 20/11/18,00:28:03,16,07,1, 11.9,1,1, 9.472, 10489.169, 271.166, 52554.523 20/11/18,00:28:03,17,07,1, 11.9,1,1, 9.472, 10489.145, 271.131, 52554.460 20/11/18,00:28:03,18,07,1, 11.9,1,1, 9.472, 10489.157, 271.132, 52554.421 20/11/18,00:28:03,19,07,1, 11.9,1,1, 9.472, 10489.187, 271.168, 52554.477 20/11/18,00:28:04,00,07,1, 11.9,1,1, 9.473, 10489.184, 271.168, 52554.477 20/11/18,00:28:04,01,07,1, 11.9,1,1, 9.473, 10489.215, 271.179, 52554.508 20/11/18,00:28:04,02,07,1, 11.9,1,1, 9.473, 10489.222, 271.170, 52554.492 20/11/18,00:28:04,03,07,1, 11.9,1,1, 9.473, 10489.205, 271.166, 52554.478 20/11/18,00:28:04,04,07,1, 11.9,1,1, 9.473, 10489.228, 271.171, 52554.471 20/11/18,00:28:04,05,07,1, 11.9,1,1, 9.473, 10489.264, 271.165, 52554.515 20/11/18,00:28:04,06,07,1, 11.9,1,1, 9.473, 10489.253, 271.165, 52554.462 20/11/18,00:28:04,07,07,1, 11.9,1,1, 9.473, 10489.263, 271.152, 52554.462 20/11/18,00:28:04,08,07,1, 11.9,1,1, 9.473, 10489.278, 271.167, 52554.494 20/11/18,00:28:04,09,07,1, 11.9,1,1, 9.473, 10489.274, 271.163, 52554.452 20/11/18,00:28:04,10,07,1, 11.9,1,1, 9.473, 10489.269, 271.167, 52554.450 20/11/18,00:28:04,11,07,1, 11.9,1,1, 9.473, 10489.305, 271.197, 52554.456 20/11/18,00:28:04,12,07,1, 11.9,1,1, 9.473, 10489.301, 271.167, 52554.442 20/11/18,00:28:04,13,07,1, 11.9,1,1, 9.473, 10489.326, 271.186, 52554.472 20/11/18,00:28:04,14,07,1, 11.9,1,1, 9.473, 10489.325, 271.206, 52554.528 20/11/18,00:28:04,15,07,1, 11.9,1,1, 9.473, 10489.342, 271.180, 52554.502 20/11/18,00:28:04,16,07,1, 11.9,1,1, 9.473, 10489.355, 271.210, 52554.527 20/11/18,00:28:04,17,07,1, 11.9,1,1, 9.473, 10489.359, 271.192, 52554.477 20/11/18,00:28:04,18,07,1, 11.9,1,1, 9.473, 10489.364, 271.195, 52554.476 20/11/18,00:28:04,19,07,1, 11.9,1,1, 9.473, 10489.387, 271.215, 52554.499 20/11/18,00:28:05,00,07,1, 11.9,1,1, 9.474, 10489.384, 271.215, 52554.499 20/11/18,00:28:05,01,07,1, 11.9,1,1, 9.474, 10489.401, 271.200, 52554.508 20/11/18,00:28:05,02,07,1, 11.9,1,1, 9.474, 10489.409, 271.216, 52554.532 20/11/18,00:28:05,03,07,1, 11.9,1,1, 9.474, 10489.394, 271.233, 52554.549 20/11/18,00:28:05,04,07,1, 11.9,1,1, 9.474, 10489.423, 271.221, 52554.524 20/11/18,00:28:05,05,07,1, 11.9,1,1, 9.474, 10489.430, 271.236, 52554.525 20/11/18,00:28:05,06,07,1, 11.9,1,1, 9.474, 10489.431, 271.252, 52554.525 20/11/18,00:28:05,07,07,1, 11.9,1,1, 9.474, 10489.437, 271.240, 52554.569 20/11/18,00:28:05,08,07,1, 11.9,1,1, 9.474, 10489.448, 271.241, 52554.561 20/11/18,00:28:05,09,07,1, 11.9,1,1, 9.474, 10489.454, 271.256, 52554.538 20/11/18,00:28:05,10,07,1, 11.9,1,1, 9.474, 10489.454, 271.268, 52554.529 20/11/18,00:28:05,11,07,1, 11.9,1,1, 9.474, 10489.469, 271.250, 52554.524 20/11/18,00:28:05,12,07,1, 11.9,1,1, 9.474, 10489.454, 271.285, 52554.565 20/11/18,00:28:05,13,07,1, 11.9,1,1, 9.474, 10489.459, 271.243, 52554.526 20/11/18,00:28:05,14,07,1, 11.9,1,1, 9.474, 10489.428, 271.274, 52554.548 20/11/18,00:28:05,15,07,1, 11.9,1,1, 9.474, 10489.471, 271.265, 52554.573 20/11/18,00:28:05,16,07,1, 11.9,1,1, 9.474, 10489.463, 271.267, 52554.548 20/11/18,00:28:05,17,07,1, 11.9,1,1, 9.474, 10489.455, 271.239, 52554.537 20/11/18,00:28:05,18,07,1, 11.9,1,1, 9.474, 10489.482, 271.281, 52554.776 20/11/18,00:28:05,19,07,1, 11.9,1,1, 9.474, 10489.440, 271.275, 52554.569 20/11/18,00:28:06,00,07,1, 11.8,1,1, 9.472, 10489.434, 271.275, 52554.569 20/11/18,00:28:06,01,07,1, 11.8,1,1, 9.472, 10489.486, 271.274, 52554.573 20/11/18,00:28:06,02,07,1, 11.8,1,1, 9.472, 10489.487, 271.278, 52554.550 20/11/18,00:28:06,03,07,1, 11.8,1,1, 9.472, 10489.504, 271.271, 52554.541 20/11/18,00:28:06,04,07,1, 11.8,1,1, 9.472, 10489.513, 271.299, 52554.603 20/11/18,00:28:06,05,07,1, 11.8,1,1, 9.472, 10489.522, 271.254, 52554.524 20/11/18,00:28:06,06,07,1, 11.8,1,1, 9.472, 10489.482, 271.248, 52554.548 20/11/18,00:28:06,07,07,1, 11.8,1,1, 9.472, 10489.486, 271.296, 52554.473 20/11/18,00:28:06,08,07,1, 11.8,1,1, 9.472, 10489.537, 271.263, 52554.544 20/11/18,00:28:06,09,07,1, 11.8,1,1, 9.472, 10489.495, 271.256, 52554.479 20/11/18,00:28:06,10,07,1, 11.8,1,1, 9.472, 10489.503, 271.288, 52554.515 20/11/18,00:28:06,11,07,1, 11.8,1,1, 9.472, 10489.490, 271.248, 52554.506 20/11/18,00:28:06,12,07,1, 11.8,1,1, 9.472, 10489.511, 271.245, 52554.562 20/11/18,00:28:06,13,07,1, 11.8,1,1, 9.472, 10489.516, 271.297, 52554.596 20/11/18,00:28:06,14,07,1, 11.8,1,1, 9.472, 10489.492, 271.239, 52554.518 20/11/18,00:28:06,15,07,1, 11.8,1,1, 9.472, 10489.481, 271.255, 52554.575 20/11/18,00:28:06,16,07,1, 11.8,1,1, 9.472, 10489.515, 271.291, 52554.580 20/11/18,00:28:06,17,07,1, 11.8,1,1, 9.472, 10489.508, 271.249, 52554.599 20/11/18,00:28:06,18,07,1, 11.8,1,1, 9.472, 10489.516, 271.257, 52554.573 20/11/18,00:28:06,19,07,1, 11.8,1,1, 9.472, 10489.512, 271.296, 52554.635 20/11/18,00:28:07,00,07,1, 11.9,1,1, 9.477, 10489.509, 271.296, 52554.635 20/11/18,00:28:07,01,07,1, 11.9,1,1, 9.477, 10489.490, 271.247, 52554.571 20/11/18,00:28:07,02,07,1, 11.9,1,1, 9.477, 10489.497, 271.257, 52554.589 20/11/18,00:28:07,03,07,1, 11.9,1,1, 9.477, 10489.505, 271.255, 52554.576 20/11/18,00:28:07,04,07,1, 11.9,1,1, 9.477, 10489.497, 271.209, 52554.578 20/11/18,00:28:07,05,07,1, 11.9,1,1, 9.477, 10489.515, 271.260, 52554.603 20/11/18,00:28:07,06,07,1, 11.9,1,1, 9.477, 10489.495, 271.225, 52554.567 20/11/18,00:28:07,07,07,1, 11.9,1,1, 9.477, 10489.507, 271.210, 52554.558 20/11/18,00:28:07,08,07,1, 11.9,1,1, 9.477, 10489.476, 271.241, 52554.594 20/11/18,00:28:07,09,07,1, 11.9,1,1, 9.477, 10489.509, 271.228, 52554.411 20/11/18,00:28:07,10,07,1, 11.9,1,1, 9.477, 10489.505, 271.214, 52554.541 20/11/18,00:28:07,11,07,1, 11.9,1,1, 9.477, 10489.483, 271.268, 52554.590 20/11/18,00:28:07,12,07,1, 11.9,1,1, 9.477, 10489.465, 271.216, 52554.562 20/11/18,00:28:07,13,07,1, 11.9,1,1, 9.477, 10489.489, 271.231, 52554.594 20/11/18,00:28:07,14,07,1, 11.9,1,1, 9.477, 10489.493, 271.237, 52554.637 20/11/18,00:28:07,15,07,1, 11.9,1,1, 9.477, 10489.481, 271.209, 52554.606 20/11/18,00:28:07,16,07,1, 11.9,1,1, 9.477, 10489.484, 271.177, 52554.580 20/11/18,00:28:07,17,07,1, 11.9,1,1, 9.477, 10489.497, 271.222, 52554.644 20/11/18,00:28:07,18,07,1, 11.9,1,1, 9.477, 10489.464, 271.214, 52554.592 20/11/18,00:28:07,19,07,1, 11.9,1,1, 9.477, 10489.462, 271.210, 52554.629 20/11/18,00:28:08,00,07,1, 11.9,1,1, 9.473, 10489.459, 271.210, 52554.629 20/11/18,00:28:08,01,07,1, 11.9,1,1, 9.473, 10489.467, 271.198, 52554.605 20/11/18,00:28:08,02,07,1, 11.9,1,1, 9.473, 10489.430, 271.179, 52554.604 20/11/18,00:28:08,03,07,1, 11.9,1,1, 9.473, 10489.445, 271.189, 52554.614 20/11/18,00:28:08,04,07,1, 11.9,1,1, 9.473, 10489.426, 271.173, 52554.630 20/11/18,00:28:08,05,07,1, 11.9,1,1, 9.473, 10489.415, 271.156, 52554.572 20/11/18,00:28:08,06,07,1, 11.9,1,1, 9.473, 10489.423, 271.181, 52554.673 20/11/18,00:28:08,07,07,1, 11.9,1,1, 9.473, 10489.419, 271.191, 52554.669 20/11/18,00:28:08,08,07,1, 11.9,1,1, 9.473, 10489.427, 271.174, 52554.635 20/11/18,00:28:08,09,07,1, 11.9,1,1, 9.473, 10489.400, 271.160, 52554.674 20/11/18,00:28:08,10,07,1, 11.9,1,1, 9.473, 10489.378, 271.166, 52554.629 20/11/18,00:28:08,11,07,1, 11.9,1,1, 9.473, 10489.363, 271.138, 52554.659 20/11/18,00:28:08,12,07,1, 11.9,1,1, 9.473, 10489.374, 271.176, 52554.623 20/11/18,00:28:08,13,07,1, 11.9,1,1, 9.473, 10489.354, 271.158, 52554.617 20/11/18,00:28:08,14,07,1, 11.9,1,1, 9.473, 10489.343, 271.146, 52554.607 20/11/18,00:28:08,15,07,1, 11.9,1,1, 9.473, 10489.353, 271.157, 52554.613 20/11/18,00:28:08,16,07,1, 11.9,1,1, 9.473, 10489.331, 271.145, 52554.619 20/11/18,00:28:08,17,07,1, 11.9,1,1, 9.473, 10489.319, 271.128, 52554.612 20/11/18,00:28:08,18,07,1, 11.9,1,1, 9.473, 10489.316, 271.142, 52554.652 20/11/18,00:28:08,19,07,1, 11.9,1,1, 9.473, 10489.289, 271.104, 52554.588 20/11/18,00:28:09,00,07,1, 11.9,1,1, 9.475, 10489.284, 271.104, 52554.588 20/11/18,00:28:09,01,07,1, 11.9,1,1, 9.475, 10489.271, 271.135, 52554.658 20/11/18,00:28:09,02,07,1, 11.9,1,1, 9.475, 10489.269, 271.109, 52554.650 20/11/18,00:28:09,03,07,1, 11.9,1,1, 9.475, 10489.271, 271.099, 52554.639 20/11/18,00:28:09,04,07,1, 11.9,1,1, 9.475, 10489.243, 271.146, 52554.634 20/11/18,00:28:09,05,07,1, 11.9,1,1, 9.475, 10489.207, 271.105, 52554.665 20/11/18,00:28:09,06,07,1, 11.9,1,1, 9.475, 10489.207, 271.111, 52554.648 20/11/18,00:28:09,07,07,1, 11.9,1,1, 9.475, 10489.205, 271.120, 52554.673 20/11/18,00:28:09,08,07,1, 11.9,1,1, 9.475, 10489.177, 271.087, 52554.663 20/11/18,00:28:09,09,07,1, 11.9,1,1, 9.475, 10489.180, 271.080, 52554.740 20/11/18,00:28:09,10,07,1, 11.9,1,1, 9.475, 10489.178, 271.102, 52554.720 20/11/18,00:28:09,11,07,1, 11.9,1,1, 9.475, 10489.133, 271.077, 52554.674 20/11/18,00:28:09,12,07,1, 11.9,1,1, 9.475, 10489.137, 271.075, 52554.682 20/11/18,00:28:09,13,07,1, 11.9,1,1, 9.475, 10489.161, 271.081, 52554.724 20/11/18,00:28:09,14,07,1, 11.9,1,1, 9.475, 10489.127, 271.061, 52554.715 20/11/18,00:28:09,15,07,1, 11.9,1,1, 9.475, 10489.082, 271.082, 52554.690 20/11/18,00:28:09,16,07,1, 11.9,1,1, 9.475, 10489.092, 271.072, 52554.717 20/11/18,00:28:09,17,07,1, 11.9,1,1, 9.475, 10489.067, 271.037, 52554.708 20/11/18,00:28:09,18,07,1, 11.9,1,1, 9.475, 10489.071, 271.037, 52554.743 20/11/18,00:28:09,19,07,1, 11.9,1,1, 9.475, 10489.051, 271.021, 52554.721 20/11/18,00:28:10,00,07,1, 11.9,1,1, 9.473, 10489.050, 271.021, 52554.721 20/11/18,00:28:10,01,07,1, 11.9,1,1, 9.473, 10489.014, 271.027, 52554.712 20/11/18,00:28:10,02,07,1, 11.9,1,1, 9.473, 10489.004, 271.033, 52554.722 20/11/18,00:28:10,03,07,1, 11.9,1,1, 9.473, 10488.975, 271.033, 52554.717 20/11/18,00:28:10,04,07,1, 11.9,1,1, 9.473, 10488.997, 271.013, 52554.710 20/11/18,00:28:10,05,07,1, 11.9,1,1, 9.473, 10488.979, 271.058, 52554.749 20/11/18,00:28:10,06,07,1, 11.9,1,1, 9.473, 10488.939, 271.041, 52554.762 20/11/18,00:28:10,07,07,1, 11.9,1,1, 9.473, 10488.951, 271.033, 52554.702 20/11/18,00:28:10,08,07,1, 11.9,1,1, 9.473, 10488.950, 271.036, 52554.734 20/11/18,00:28:10,09,07,1, 11.9,1,1, 9.473, 10488.899, 271.020, 52554.734 20/11/18,00:28:10,10,07,1, 11.9,1,1, 9.473, 10488.888, 271.015, 52554.770 20/11/18,00:28:10,11,07,1, 11.9,1,1, 9.473, 10488.908, 271.040, 52554.784 20/11/18,00:28:10,12,07,1, 11.9,1,1, 9.473, 10488.889, 271.027, 52554.777 20/11/18,00:28:10,13,07,1, 11.9,1,1, 9.473, 10488.873, 271.017, 52554.793 20/11/18,00:28:10,14,07,1, 11.9,1,1, 9.473, 10488.884, 271.037, 52554.800 20/11/18,00:28:10,15,07,1, 11.9,1,1, 9.473, 10488.851, 271.021, 52554.819 20/11/18,00:28:10,16,07,1, 11.9,1,1, 9.473, 10488.845, 270.998, 52554.780 20/11/18,00:28:10,17,07,1, 11.9,1,1, 9.473, 10488.855, 271.043, 52554.851 20/11/18,00:28:10,18,07,1, 11.9,1,1, 9.473, 10488.844, 271.003, 52554.790 20/11/18,00:28:10,19,07,1, 11.9,1,1, 9.473, 10488.801, 271.010, 52554.804 20/11/18,00:28:11,00,07,1, 11.9,1,1, 9.474, 10488.800, 271.010, 52554.804 20/11/18,00:28:11,01,07,1, 11.9,1,1, 9.474, 10488.795, 271.023, 52554.882 20/11/18,00:28:11,02,07,1, 11.9,1,1, 9.474, 10488.780, 271.017, 52554.850 20/11/18,00:28:11,03,07,1, 11.9,1,1, 9.474, 10488.756, 271.036, 52554.880 20/11/18,00:28:11,04,07,1, 11.9,1,1, 9.474, 10488.738, 271.015, 52554.831 20/11/18,00:28:11,05,07,1, 11.9,1,1, 9.474, 10488.721, 271.028, 52554.821 20/11/18,00:28:11,06,07,1, 11.9,1,1, 9.474, 10488.734, 271.025, 52554.843 20/11/18,00:28:11,07,07,1, 11.9,1,1, 9.474, 10488.715, 271.008, 52554.889 20/11/18,00:28:11,08,07,1, 11.9,1,1, 9.474, 10488.716, 271.041, 52554.905 20/11/18,00:28:11,09,07,1, 11.9,1,1, 9.474, 10488.716, 271.024, 52554.861 20/11/18,00:28:11,10,07,1, 11.9,1,1, 9.474, 10488.697, 270.994, 52554.879 20/11/18,00:28:11,11,07,1, 11.9,1,1, 9.474, 10488.673, 271.015, 52554.920 20/11/18,00:28:11,12,07,1, 11.9,1,1, 9.474, 10488.672, 271.012, 52554.906 20/11/18,00:28:11,13,07,1, 11.9,1,1, 9.474, 10488.672, 271.001, 52554.920 20/11/18,00:28:11,14,07,1, 11.9,1,1, 9.474, 10488.629, 270.989, 52554.910 20/11/18,00:28:11,15,07,1, 11.9,1,1, 9.474, 10488.683, 271.003, 52554.936 20/11/18,00:28:11,16,07,1, 11.9,1,1, 9.474, 10488.625, 270.998, 52554.911 20/11/18,00:28:11,17,07,1, 11.9,1,1, 9.474, 10488.602, 271.011, 52554.906 20/11/18,00:28:11,18,07,1, 11.9,1,1, 9.474, 10488.593, 271.041, 52554.937 20/11/18,00:28:11,19,07,1, 11.9,1,1, 9.474, 10488.570, 270.999, 52554.889 20/11/18,00:28:12,00,07,1, 11.9,1,1, 9.471, 10488.566, 270.999, 52554.889 20/11/18,00:28:12,01,07,1, 11.9,1,1, 9.471, 10488.589, 271.008, 52554.931 20/11/18,00:28:12,02,07,1, 11.9,1,1, 9.471, 10488.574, 271.000, 52554.912 20/11/18,00:28:12,03,07,1, 11.9,1,1, 9.471, 10488.568, 271.019, 52554.952 20/11/18,00:28:12,04,07,1, 11.9,1,1, 9.471, 10488.551, 271.032, 52554.978 20/11/18,00:28:12,05,07,1, 11.9,1,1, 9.471, 10488.559, 270.997, 52554.952 20/11/18,00:28:12,06,07,1, 11.9,1,1, 9.471, 10488.536, 270.987, 52554.931 20/11/18,00:28:12,07,07,1, 11.9,1,1, 9.471, 10488.530, 271.009, 52554.950 20/11/18,00:28:12,08,07,1, 11.9,1,1, 9.471, 10488.506, 270.964, 52554.962 20/11/18,00:28:12,09,07,1, 11.9,1,1, 9.471, 10488.501, 270.998, 52554.928 20/11/18,00:28:12,10,07,1, 11.9,1,1, 9.471, 10488.500, 271.024, 52555.000 20/11/18,00:28:12,11,07,1, 11.9,1,1, 9.471, 10488.467, 270.996, 52554.940 20/11/18,00:28:12,12,07,1, 11.9,1,1, 9.471, 10488.480, 270.972, 52555.004 20/11/18,00:28:12,13,07,1, 11.9,1,1, 9.471, 10488.467, 270.973, 52555.012 20/11/18,00:28:12,14,07,1, 11.9,1,1, 9.471, 10488.459, 270.958, 52554.967 20/11/18,00:28:12,15,07,1, 11.9,1,1, 9.471, 10488.461, 270.990, 52555.016 20/11/18,00:28:12,16,07,1, 11.9,1,1, 9.471, 10488.465, 270.982, 52555.063 20/11/18,00:28:12,17,07,1, 11.9,1,1, 9.471, 10488.452, 270.967, 52554.993 20/11/18,00:28:12,18,07,1, 11.9,1,1, 9.471, 10488.436, 270.999, 52555.027 20/11/18,00:28:12,19,07,1, 11.9,1,1, 9.471, 10488.446, 270.985, 52555.016 20/11/18,00:28:13,00,07,1, 11.9,1,1, 9.474, 10488.441, 270.985, 52555.016 20/11/18,00:28:13,01,07,1, 11.9,1,1, 9.474, 10488.431, 270.976, 52555.043 20/11/18,00:28:13,02,07,1, 11.9,1,1, 9.474, 10488.424, 270.968, 52555.052 20/11/18,00:28:13,03,07,1, 11.9,1,1, 9.474, 10488.422, 270.925, 52554.996 20/11/18,00:28:13,04,07,1, 11.9,1,1, 9.474, 10488.420, 270.967, 52555.050 20/11/18,00:28:13,05,07,1, 11.9,1,1, 9.474, 10488.425, 270.992, 52555.047 20/11/18,00:28:13,06,07,1, 11.9,1,1, 9.474, 10488.421, 270.977, 52555.032 20/11/18,00:28:13,07,07,1, 11.9,1,1, 9.474, 10488.404, 270.960, 52555.049 20/11/18,00:28:13,08,07,1, 11.9,1,1, 9.474, 10488.381, 270.952, 52555.050 20/11/18,00:28:13,09,07,1, 11.9,1,1, 9.474, 10488.404, 270.933, 52555.029 20/11/18,00:28:13,10,07,1, 11.9,1,1, 9.474, 10488.406, 270.949, 52555.041 20/11/18,00:28:13,11,07,1, 11.9,1,1, 9.474, 10488.388, 270.973, 52555.062 20/11/18,00:28:13,12,07,1, 11.9,1,1, 9.474, 10488.382, 270.946, 52555.009 20/11/18,00:28:13,13,07,1, 11.9,1,1, 9.474, 10488.378, 270.975, 52555.038 20/11/18,00:28:13,14,07,1, 11.9,1,1, 9.474, 10488.374, 270.961, 52555.076 20/11/18,00:28:13,15,07,1, 11.9,1,1, 9.474, 10488.386, 270.949, 52555.055 20/11/18,00:28:13,16,07,1, 11.9,1,1, 9.474, 10488.378, 270.961, 52555.091 20/11/18,00:28:13,17,07,1, 11.9,1,1, 9.474, 10488.376, 270.959, 52555.098 20/11/18,00:28:13,18,07,1, 11.9,1,1, 9.474, 10488.380, 270.923, 52555.025 20/11/18,00:28:13,19,07,1, 11.9,1,1, 9.474, 10488.391, 270.954, 52555.060 20/11/18,00:28:14,00,07,1, 11.9,1,1, 9.475, 10488.391, 270.954, 52555.060 20/11/18,00:28:14,01,07,1, 11.9,1,1, 9.475, 10488.370, 270.933, 52555.039 20/11/18,00:28:14,02,07,1, 11.9,1,1, 9.475, 10488.376, 270.937, 52555.085 20/11/18,00:28:14,03,07,1, 11.9,1,1, 9.475, 10488.378, 270.935, 52555.086 20/11/18,00:28:14,04,07,1, 11.9,1,1, 9.475, 10488.380, 270.927, 52555.069 20/11/18,00:28:14,05,07,1, 11.9,1,1, 9.475, 10488.398, 270.927, 52555.110 20/11/18,00:28:14,06,07,1, 11.9,1,1, 9.475, 10488.367, 270.932, 52555.165 20/11/18,00:28:14,07,07,1, 11.9,1,1, 9.475, 10488.384, 270.880, 52555.029 20/11/18,00:28:14,08,07,1, 11.9,1,1, 9.475, 10488.387, 270.940, 52555.063 20/11/18,00:28:14,09,07,1, 11.9,1,1, 9.475, 10488.394, 270.906, 52555.077 20/11/18,00:28:14,10,07,1, 11.9,1,1, 9.475, 10488.370, 270.891, 52555.058 20/11/18,00:28:14,11,07,1, 11.9,1,1, 9.475, 10488.381, 270.925, 52555.079 20/11/18,00:28:14,12,07,1, 11.9,1,1, 9.475, 10488.395, 270.925, 52555.134 20/11/18,00:28:14,13,07,1, 11.9,1,1, 9.475, 10488.374, 270.891, 52555.092 20/11/18,00:28:14,14,07,1, 11.9,1,1, 9.475, 10488.351, 270.918, 52555.138 20/11/18,00:28:14,15,07,1, 11.9,1,1, 9.475, 10488.382, 270.915, 52555.106 20/11/18,00:28:14,16,07,1, 11.9,1,1, 9.475, 10488.389, 270.879, 52555.065 20/11/18,00:28:14,17,07,1, 11.9,1,1, 9.475, 10488.400, 270.911, 52555.066 20/11/18,00:28:14,18,07,1, 11.9,1,1, 9.475, 10488.395, 270.905, 52555.095 20/11/18,00:28:14,19,07,1, 11.9,1,1, 9.475, 10488.378, 270.885, 52555.111 20/11/18,00:28:15,00,07,1, 11.8,1,1, 9.474, 10488.374, 270.885, 52555.111 20/11/18,00:28:15,01,07,1, 11.8,1,1, 9.474, 10488.393, 270.885, 52555.125 20/11/18,00:28:15,02,07,1, 11.8,1,1, 9.474, 10488.371, 270.844, 52555.056 20/11/18,00:28:15,03,07,1, 11.8,1,1, 9.474, 10488.395, 270.855, 52555.115 20/11/18,00:28:15,04,07,1, 11.8,1,1, 9.474, 10488.385, 270.872, 52555.115 20/11/18,00:28:15,05,07,1, 11.8,1,1, 9.474, 10488.387, 270.858, 52555.093 20/11/18,00:28:15,06,07,1, 11.8,1,1, 9.474, 10488.411, 270.867, 52555.108 20/11/18,00:28:15,07,07,1, 11.8,1,1, 9.474, 10488.440, 270.892, 52555.160 20/11/18,00:28:15,08,07,1, 11.8,1,1, 9.474, 10488.388, 270.819, 52555.097 20/11/18,00:28:15,09,07,1, 11.8,1,1, 9.474, 10488.431, 270.839, 52555.096 20/11/18,00:28:15,10,07,1, 11.8,1,1, 9.474, 10488.420, 270.846, 52555.132 20/11/18,00:28:15,11,07,1, 11.8,1,1, 9.474, 10488.410, 270.828, 52555.121 20/11/18,00:28:15,12,07,1, 11.8,1,1, 9.474, 10488.436, 270.852, 52555.135 20/11/18,00:28:15,13,07,1, 11.8,1,1, 9.474, 10488.449, 270.841, 52555.121 20/11/18,00:28:15,14,07,1, 11.8,1,1, 9.474, 10488.422, 270.833, 52555.133 20/11/18,00:28:15,15,07,1, 11.8,1,1, 9.474, 10488.441, 270.832, 52555.094 20/11/18,00:28:15,16,07,1, 11.8,1,1, 9.474, 10488.426, 270.842, 52555.127 20/11/18,00:28:15,17,07,1, 11.8,1,1, 9.474, 10488.418, 270.830, 52555.095 20/11/18,00:28:15,18,07,1, 11.8,1,1, 9.474, 10488.435, 270.840, 52555.117 20/11/18,00:28:15,19,07,1, 11.8,1,1, 9.474, 10488.416, 270.830, 52555.117 20/11/18,00:28:16,00,07,1, 11.9,1,1, 9.474, 10488.416, 270.830, 52555.117 20/11/18,00:28:16,01,07,1, 11.9,1,1, 9.474, 10488.424, 270.838, 52555.121 20/11/18,00:28:16,02,07,1, 11.9,1,1, 9.474, 10488.438, 270.842, 52555.120 20/11/18,00:28:16,03,07,1, 11.9,1,1, 9.474, 10488.444, 270.810, 52555.097 20/11/18,00:28:16,04,07,1, 11.9,1,1, 9.474, 10488.433, 270.827, 52555.138 20/11/18,00:28:16,05,07,1, 11.9,1,1, 9.474, 10488.453, 270.833, 52555.109 20/11/18,00:28:16,06,07,1, 11.9,1,1, 9.474, 10488.454, 270.832, 52555.113 20/11/18,00:28:16,07,07,1, 11.9,1,1, 9.474, 10488.467, 270.829, 52555.151 20/11/18,00:28:16,08,07,1, 11.9,1,1, 9.474, 10488.478, 270.820, 52555.122 20/11/18,00:28:16,09,07,1, 11.9,1,1, 9.474, 10488.448, 270.785, 52555.087 20/11/18,00:28:16,10,07,1, 11.9,1,1, 9.474, 10488.474, 270.805, 52555.093 20/11/18,00:28:16,11,07,1, 11.9,1,1, 9.474, 10488.444, 270.792, 52555.115 20/11/18,00:28:16,12,07,1, 11.9,1,1, 9.474, 10488.441, 270.777, 52555.072 20/11/18,00:28:16,13,07,1, 11.9,1,1, 9.474, 10488.470, 270.788, 52555.096 20/11/18,00:28:16,14,07,1, 11.9,1,1, 9.474, 10488.473, 270.801, 52555.140 20/11/18,00:28:16,15,07,1, 11.9,1,1, 9.474, 10488.460, 270.770, 52555.126 20/11/18,00:28:16,16,07,1, 11.9,1,1, 9.474, 10488.466, 270.767, 52555.153 20/11/18,00:28:16,17,07,1, 11.9,1,1, 9.474, 10488.468, 270.782, 52555.128 20/11/18,00:28:16,18,07,1, 11.9,1,1, 9.474, 10488.475, 270.768, 52555.112 20/11/18,00:28:16,19,07,1, 11.9,1,1, 9.474, 10488.481, 270.764, 52555.114 20/11/18,00:28:17,00,07,1, 11.9,1,1, 9.470, 10488.474, 270.764, 52555.114 20/11/18,00:28:17,01,07,1, 11.9,1,1, 9.470, 10488.464, 270.743, 52555.093 20/11/18,00:28:17,02,07,1, 11.9,1,1, 9.470, 10488.464, 270.744, 52555.096 20/11/18,00:28:17,03,07,1, 11.9,1,1, 9.470, 10488.469, 270.759, 52555.146 20/11/18,00:28:17,04,07,1, 11.9,1,1, 9.470, 10488.465, 270.713, 52555.098 20/11/18,00:28:17,05,07,1, 11.9,1,1, 9.470, 10488.487, 270.744, 52555.143 20/11/18,00:28:17,06,07,1, 11.9,1,1, 9.470, 10488.482, 270.737, 52555.153 20/11/18,00:28:17,07,07,1, 11.9,1,1, 9.470, 10488.465, 270.693, 52555.117 20/11/18,00:28:17,08,07,1, 11.9,1,1, 9.470, 10488.461, 270.732, 52555.145 20/11/18,00:28:17,09,07,1, 11.9,1,1, 9.470, 10488.482, 270.736, 52555.179 20/11/18,00:28:17,10,07,1, 11.9,1,1, 9.470, 10488.483, 270.714, 52555.152 20/11/18,00:28:17,11,07,1, 11.9,1,1, 9.470, 10488.489, 270.709, 52555.135 20/11/18,00:28:17,12,07,1, 11.9,1,1, 9.470, 10488.482, 270.718, 52555.157 20/11/18,00:28:17,13,07,1, 11.9,1,1, 9.470, 10488.472, 270.680, 52555.115 20/11/18,00:28:17,14,07,1, 11.9,1,1, 9.470, 10488.474, 270.700, 52555.153 20/11/18,00:28:17,15,07,1, 11.9,1,1, 9.470, 10488.479, 270.687, 52555.151 20/11/18,00:28:17,16,07,1, 11.9,1,1, 9.470, 10488.485, 270.694, 52555.124 20/11/18,00:28:17,17,07,1, 11.9,1,1, 9.470, 10488.468, 270.703, 52555.171 20/11/18,00:28:17,18,07,1, 11.9,1,1, 9.470, 10488.468, 270.678, 52555.125 20/11/18,00:28:17,19,07,1, 11.9,1,1, 9.470, 10488.472, 270.696, 52555.103 20/11/18,00:28:18,00,07,1, 11.8,1,1, 9.476, 10488.466, 270.696, 52555.103 20/11/18,00:28:18,01,07,1, 11.8,1,1, 9.476, 10488.480, 270.665, 52555.128 20/11/18,00:28:18,02,07,1, 11.8,1,1, 9.476, 10488.475, 270.643, 52555.093 20/11/18,00:28:18,03,07,1, 11.8,1,1, 9.476, 10488.464, 270.657, 52555.159 20/11/18,00:28:18,04,07,1, 11.8,1,1, 9.476, 10488.455, 270.645, 52555.104 20/11/18,00:28:18,05,07,1, 11.8,1,1, 9.476, 10488.469, 270.640, 52555.151 20/11/18,00:28:18,06,07,1, 11.8,1,1, 9.476, 10488.448, 270.653, 52555.123 20/11/18,00:28:18,07,07,1, 11.8,1,1, 9.476, 10488.460, 270.646, 52555.095 20/11/18,00:28:18,08,07,1, 11.8,1,1, 9.476, 10488.457, 270.610, 52555.111 20/11/18,00:28:18,09,07,1, 11.8,1,1, 9.476, 10488.432, 270.648, 52555.114 20/11/18,00:28:18,10,07,1, 11.8,1,1, 9.476, 10488.459, 270.642, 52555.122 20/11/18,00:28:18,11,07,1, 11.8,1,1, 9.476, 10488.441, 270.625, 52555.142 20/11/18,00:28:18,12,07,1, 11.8,1,1, 9.476, 10488.456, 270.642, 52555.145 20/11/18,00:28:18,13,07,1, 11.8,1,1, 9.476, 10488.435, 270.657, 52555.290 20/11/18,00:28:18,14,07,1, 11.8,1,1, 9.476, 10488.435, 270.612, 52555.061 20/11/18,00:28:18,15,07,1, 11.8,1,1, 9.476, 10488.457, 270.655, 52555.102 20/11/18,00:28:18,16,07,1, 11.8,1,1, 9.476, 10488.438, 270.626, 52555.144 20/11/18,00:28:18,17,07,1, 11.8,1,1, 9.476, 10488.440, 270.611, 52555.144 20/11/18,00:28:18,18,07,1, 11.8,1,1, 9.476, 10488.473, 270.642, 52555.196 20/11/18,00:28:18,19,07,1, 11.8,1,1, 9.476, 10488.431, 270.619, 52555.169 20/11/18,00:28:19,00,07,1, 11.9,1,1, 9.475, 10488.424, 270.619, 52555.169 20/11/18,00:28:19,01,07,1, 11.9,1,1, 9.475, 10488.454, 270.626, 52555.204 20/11/18,00:28:19,02,07,1, 11.9,1,1, 9.475, 10488.436, 270.622, 52555.143 20/11/18,00:28:19,03,07,1, 11.9,1,1, 9.475, 10488.451, 270.618, 52555.168 20/11/18,00:28:19,04,07,1, 11.9,1,1, 9.475, 10488.450, 270.618, 52555.197 20/11/18,00:28:19,05,07,1, 11.9,1,1, 9.475, 10488.422, 270.619, 52555.155 20/11/18,00:28:19,06,07,1, 11.9,1,1, 9.475, 10488.417, 270.605, 52555.173 20/11/18,00:28:19,07,07,1, 11.9,1,1, 9.475, 10488.432, 270.610, 52555.185 20/11/18,00:28:19,08,07,1, 11.9,1,1, 9.475, 10488.435, 270.620, 52555.225 20/11/18,00:28:19,09,07,1, 11.9,1,1, 9.475, 10488.464, 270.598, 52555.178 20/11/18,00:28:19,10,07,1, 11.9,1,1, 9.475, 10488.439, 270.614, 52555.144 20/11/18,00:28:19,11,07,1, 11.9,1,1, 9.475, 10488.435, 270.628, 52555.229 20/11/18,00:28:19,12,07,1, 11.9,1,1, 9.475, 10488.411, 270.620, 52555.176 20/11/18,00:28:19,13,07,1, 11.9,1,1, 9.475, 10488.443, 270.601, 52555.181 20/11/18,00:28:19,14,07,1, 11.9,1,1, 9.475, 10488.417, 270.600, 52555.244 20/11/18,00:28:19,15,07,1, 11.9,1,1, 9.475, 10488.415, 270.574, 52555.152 20/11/18,00:28:19,16,07,1, 11.9,1,1, 9.475, 10488.421, 270.611, 52555.227 20/11/18,00:28:19,17,07,1, 11.9,1,1, 9.475, 10488.376, 270.601, 52555.194 20/11/18,00:28:19,18,07,1, 11.9,1,1, 9.475, 10488.414, 270.594, 52555.185 20/11/18,00:28:19,19,07,1, 11.9,1,1, 9.475, 10488.418, 270.595, 52555.238 20/11/18,00:28:20,00,07,1, 11.9,1,1, 9.471, 10488.416, 270.595, 52555.238 20/11/18,00:28:20,01,07,1, 11.9,1,1, 9.471, 10488.385, 270.585, 52555.196 20/11/18,00:28:20,02,07,1, 11.9,1,1, 9.471, 10488.400, 270.619, 52555.265 20/11/18,00:28:20,03,07,1, 11.9,1,1, 9.471, 10488.369, 270.592, 52555.234 20/11/18,00:28:20,04,07,1, 11.9,1,1, 9.471, 10488.387, 270.623, 52555.196 20/11/18,00:28:20,05,07,1, 11.9,1,1, 9.471, 10488.406, 270.623, 52555.261 20/11/18,00:28:20,06,07,1, 11.9,1,1, 9.471, 10488.380, 270.605, 52555.253 20/11/18,00:28:20,07,07,1, 11.9,1,1, 9.471, 10488.400, 270.616, 52555.281 20/11/18,00:28:20,08,07,1, 11.9,1,1, 9.471, 10488.376, 270.623, 52555.254 20/11/18,00:28:20,09,07,1, 11.9,1,1, 9.471, 10488.373, 270.607, 52555.269 20/11/18,00:28:20,10,07,1, 11.9,1,1, 9.471, 10488.377, 270.636, 52555.301 20/11/18,00:28:20,11,07,1, 11.9,1,1, 9.471, 10488.364, 270.629, 52555.294 20/11/18,00:28:20,12,07,1, 11.9,1,1, 9.471, 10488.355, 270.644, 52555.307 20/11/18,00:28:20,13,07,1, 11.9,1,1, 9.471, 10488.355, 270.626, 52555.290 20/11/18,00:28:20,14,07,1, 11.9,1,1, 9.471, 10488.370, 270.609, 52555.245 20/11/18,00:28:20,15,07,1, 11.9,1,1, 9.471, 10488.371, 270.628, 52555.304 20/11/18,00:28:20,16,07,1, 11.9,1,1, 9.471, 10488.348, 270.636, 52555.319 20/11/18,00:28:20,17,07,1, 11.9,1,1, 9.471, 10488.363, 270.634, 52555.322 20/11/18,00:28:20,18,07,1, 11.9,1,1, 9.471, 10488.342, 270.641, 52555.298 20/11/18,00:28:20,19,07,1, 11.9,1,1, 9.471, 10488.344, 270.642, 52555.289 20/11/18,00:28:21,00,07,1, 11.9,1,1, 9.477, 10488.341, 270.642, 52555.289 20/11/18,00:28:21,01,07,1, 11.9,1,1, 9.477, 10488.334, 270.631, 52555.320 20/11/18,00:28:21,02,07,1, 11.9,1,1, 9.477, 10488.340, 270.630, 52555.308 20/11/18,00:28:21,03,07,1, 11.9,1,1, 9.477, 10488.345, 270.644, 52555.315 20/11/18,00:28:21,04,07,1, 11.9,1,1, 9.477, 10488.335, 270.640, 52555.295 20/11/18,00:28:21,05,07,1, 11.9,1,1, 9.477, 10488.345, 270.667, 52555.328 20/11/18,00:28:21,06,07,1, 11.9,1,1, 9.477, 10488.318, 270.674, 52555.309 20/11/18,00:28:21,07,07,1, 11.9,1,1, 9.477, 10488.327, 270.692, 52555.320 20/11/18,00:28:21,08,07,1, 11.9,1,1, 9.477, 10488.324, 270.690, 52555.323 20/11/18,00:28:21,09,07,1, 11.9,1,1, 9.477, 10488.324, 270.707, 52555.341 20/11/18,00:28:21,10,07,1, 11.9,1,1, 9.477, 10488.337, 270.689, 52555.311 20/11/18,00:28:21,11,07,1, 11.9,1,1, 9.477, 10488.289, 270.704, 52555.289 20/11/18,00:28:21,12,07,1, 11.9,1,1, 9.477, 10488.319, 270.693, 52555.343 20/11/18,00:28:21,13,07,1, 11.9,1,1, 9.477, 10488.334, 270.710, 52555.318 20/11/18,00:28:21,14,07,1, 11.9,1,1, 9.477, 10488.310, 270.717, 52555.328 20/11/18,00:28:21,15,07,1, 11.9,1,1, 9.477, 10488.303, 270.712, 52555.345 20/11/18,00:28:21,16,07,1, 11.9,1,1, 9.477, 10488.327, 270.711, 52555.349 20/11/18,00:28:21,17,07,1, 11.9,1,1, 9.477, 10488.330, 270.702, 52555.335 20/11/18,00:28:21,18,07,1, 11.9,1,1, 9.477, 10488.314, 270.738, 52555.338 20/11/18,00:28:21,19,07,1, 11.9,1,1, 9.477, 10488.323, 270.739, 52555.339 20/11/18,00:28:22,00,07,1, 11.8,1,1, 9.475, 10488.316, 270.739, 52555.339 20/11/18,00:28:22,01,07,1, 11.8,1,1, 9.475, 10488.318, 270.746, 52555.392 20/11/18,00:28:22,02,07,1, 11.8,1,1, 9.475, 10488.323, 270.763, 52555.382 20/11/18,00:28:22,03,07,1, 11.8,1,1, 9.475, 10488.267, 270.807, 52555.420 20/11/18,00:28:22,04,07,1, 11.8,1,1, 9.475, 10488.304, 270.806, 52555.378 20/11/18,00:28:22,05,07,1, 11.8,1,1, 9.475, 10488.268, 270.810, 52555.384 20/11/18,00:28:22,06,07,1, 11.8,1,1, 9.475, 10488.296, 270.812, 52555.427 20/11/18,00:28:22,07,07,1, 11.8,1,1, 9.475, 10488.328, 270.833, 52555.426 20/11/18,00:28:22,08,07,1, 11.8,1,1, 9.475, 10488.317, 270.828, 52555.561 20/11/18,00:28:22,09,07,1, 11.8,1,1, 9.475, 10488.284, 270.877, 52555.449 20/11/18,00:28:22,10,07,1, 11.8,1,1, 9.475, 10488.310, 270.851, 52555.540 20/11/18,00:28:22,11,07,1, 11.8,1,1, 9.475, 10488.264, 270.874, 52555.436 20/11/18,00:28:22,12,07,1, 11.8,1,1, 9.475, 10488.275, 270.854, 52555.430 20/11/18,00:28:22,13,07,1, 11.8,1,1, 9.475, 10488.289, 270.876, 52555.446 20/11/18,00:28:22,14,07,1, 11.8,1,1, 9.475, 10488.263, 270.858, 52555.423 20/11/18,00:28:22,15,07,1, 11.8,1,1, 9.475, 10488.272, 270.869, 52555.438 20/11/18,00:28:22,16,07,1, 11.8,1,1, 9.475, 10488.259, 270.910, 52555.457 20/11/18,00:28:22,17,07,1, 11.8,1,1, 9.475, 10488.248, 270.905, 52555.454 20/11/18,00:28:22,18,07,1, 11.8,1,1, 9.475, 10488.244, 270.896, 52555.492 20/11/18,00:28:22,19,07,1, 11.8,1,1, 9.475, 10488.261, 270.932, 52555.453 20/11/18,00:28:23,00,07,1, 11.7,1,1, 9.474, 10488.257, 270.932, 52555.453 20/11/18,00:28:23,01,07,1, 11.7,1,1, 9.474, 10488.270, 270.909, 52555.488 20/11/18,00:28:23,02,07,1, 11.7,1,1, 9.474, 10488.242, 270.921, 52555.476 20/11/18,00:28:23,03,07,1, 11.7,1,1, 9.474, 10488.241, 270.958, 52555.457 20/11/18,00:28:23,04,07,1, 11.7,1,1, 9.474, 10488.250, 270.940, 52555.470 20/11/18,00:28:23,05,07,1, 11.7,1,1, 9.474, 10488.232, 270.960, 52555.481 20/11/18,00:28:23,06,07,1, 11.7,1,1, 9.474, 10488.226, 270.979, 52555.486 20/11/18,00:28:23,07,07,1, 11.7,1,1, 9.474, 10488.211, 270.977, 52555.470 20/11/18,00:28:23,08,07,1, 11.7,1,1, 9.474, 10488.187, 270.987, 52555.527 20/11/18,00:28:23,09,07,1, 11.7,1,1, 9.474, 10488.271, 271.017, 52555.691 20/11/18,00:28:23,10,07,1, 11.7,1,1, 9.474, 10488.239, 271.006, 52555.531 20/11/18,00:28:23,11,07,1, 11.7,1,1, 9.474, 10488.253, 271.011, 52555.518 20/11/18,00:28:23,12,07,1, 11.7,1,1, 9.474, 10488.222, 271.018, 52555.502 20/11/18,00:28:23,13,07,1, 11.7,1,1, 9.474, 10488.200, 271.034, 52555.551 20/11/18,00:28:23,14,07,1, 11.7,1,1, 9.474, 10488.208, 271.028, 52555.543 20/11/18,00:28:23,15,07,1, 11.7,1,1, 9.474, 10488.192, 271.025, 52555.545 20/11/18,00:28:23,16,07,1, 11.7,1,1, 9.474, 10488.205, 271.037, 52555.542 20/11/18,00:28:23,17,07,1, 11.7,1,1, 9.474, 10488.180, 271.050, 52555.548 20/11/18,00:28:23,18,07,1, 11.7,1,1, 9.474, 10488.165, 271.057, 52555.538 20/11/18,00:28:23,19,07,1, 11.7,1,1, 9.474, 10488.162, 271.053, 52555.585 20/11/18,00:28:24,00,07,1, 11.9,1,1, 9.475, 10488.157, 271.053, 52555.585 20/11/18,00:28:24,01,07,1, 11.9,1,1, 9.475, 10488.184, 271.047, 52555.558 20/11/18,00:28:24,02,07,1, 11.9,1,1, 9.475, 10488.195, 271.074, 52555.555 20/11/18,00:28:24,03,07,1, 11.9,1,1, 9.475, 10488.176, 271.093, 52555.586 20/11/18,00:28:24,04,07,1, 11.9,1,1, 9.475, 10488.152, 271.085, 52555.580 20/11/18,00:28:24,05,07,1, 11.9,1,1, 9.475, 10488.161, 271.098, 52555.592 20/11/18,00:28:24,06,07,1, 11.9,1,1, 9.475, 10488.158, 271.117, 52555.589 20/11/18,00:28:24,07,07,1, 11.9,1,1, 9.475, 10488.147, 271.092, 52555.585 20/11/18,00:28:24,08,07,1, 11.9,1,1, 9.475, 10488.149, 271.105, 52555.574 20/11/18,00:28:24,09,07,1, 11.9,1,1, 9.475, 10488.135, 271.137, 52555.570 20/11/18,00:28:24,10,07,1, 11.9,1,1, 9.475, 10488.138, 271.131, 52555.615 20/11/18,00:28:24,11,07,1, 11.9,1,1, 9.475, 10488.133, 271.130, 52555.491 20/11/18,00:28:24,12,07,1, 11.9,1,1, 9.475, 10488.128, 271.139, 52555.698 20/11/18,00:28:24,13,07,1, 11.9,1,1, 9.475, 10488.121, 271.191, 52555.674 20/11/18,00:28:24,14,07,1, 11.9,1,1, 9.475, 10488.118, 271.165, 52555.622 20/11/18,00:28:24,15,07,1, 11.9,1,1, 9.475, 10488.109, 271.172, 52555.618 20/11/18,00:28:24,16,07,1, 11.9,1,1, 9.475, 10488.115, 271.188, 52555.643 20/11/18,00:28:24,17,07,1, 11.9,1,1, 9.475, 10488.101, 271.161, 52555.628 20/11/18,00:28:24,18,07,1, 11.9,1,1, 9.475, 10488.093, 271.179, 52555.623 20/11/18,00:28:24,19,07,1, 11.9,1,1, 9.475, 10488.080, 271.207, 52555.616 20/11/18,00:28:25,00,07,1, 11.9,1,1, 9.475, 10488.074, 271.207, 52555.616 20/11/18,00:28:25,01,07,1, 11.9,1,1, 9.475, 10488.080, 271.188, 52555.642 20/11/18,00:28:25,02,07,1, 11.9,1,1, 9.475, 10488.056, 271.204, 52555.663 20/11/18,00:28:25,03,07,1, 11.9,1,1, 9.475, 10488.050, 271.201, 52555.676 20/11/18,00:28:25,04,07,1, 11.9,1,1, 9.475, 10488.056, 271.195, 52555.649 20/11/18,00:28:25,05,07,1, 11.9,1,1, 9.475, 10488.034, 271.216, 52555.600 20/11/18,00:28:25,06,07,1, 11.9,1,1, 9.475, 10488.042, 271.238, 52555.626 20/11/18,00:28:25,07,07,1, 11.9,1,1, 9.475, 10488.054, 271.238, 52555.652 20/11/18,00:28:25,08,07,1, 11.9,1,1, 9.475, 10488.031, 271.209, 52555.623 20/11/18,00:28:25,09,07,1, 11.9,1,1, 9.475, 10488.005, 271.233, 52555.653 20/11/18,00:28:25,10,07,1, 11.9,1,1, 9.475, 10488.002, 271.244, 52555.603 20/11/18,00:28:25,11,07,1, 11.9,1,1, 9.475, 10487.995, 271.234, 52555.632 20/11/18,00:28:25,12,07,1, 11.9,1,1, 9.475, 10487.982, 271.238, 52555.628 20/11/18,00:28:25,13,07,1, 11.9,1,1, 9.475, 10487.997, 271.267, 52555.655 20/11/18,00:28:25,14,07,1, 11.9,1,1, 9.475, 10487.977, 271.241, 52555.639 20/11/18,00:28:25,15,07,1, 11.9,1,1, 9.475, 10487.979, 271.255, 52555.648 20/11/18,00:28:25,16,07,1, 11.9,1,1, 9.475, 10487.987, 271.273, 52555.679 20/11/18,00:28:25,17,07,1, 11.9,1,1, 9.475, 10487.951, 271.281, 52555.684 20/11/18,00:28:25,18,07,1, 11.9,1,1, 9.475, 10487.944, 271.292, 52555.723 20/11/18,00:28:25,19,07,1, 11.9,1,1, 9.475, 10487.960, 271.276, 52555.695 20/11/18,00:28:26,00,07,1, 11.9,1,1, 9.474, 10487.957, 271.276, 52555.695 20/11/18,00:28:26,01,07,1, 11.9,1,1, 9.474, 10487.947, 271.292, 52555.675 20/11/18,00:28:26,02,07,1, 11.9,1,1, 9.474, 10487.929, 271.302, 52555.723 20/11/18,00:28:26,03,07,1, 11.9,1,1, 9.474, 10487.935, 271.296, 52555.666 20/11/18,00:28:26,04,07,1, 11.9,1,1, 9.474, 10487.939, 271.326, 52555.687 20/11/18,00:28:26,05,07,1, 11.9,1,1, 9.474, 10487.906, 271.318, 52555.729 20/11/18,00:28:26,06,07,1, 11.9,1,1, 9.474, 10487.900, 271.287, 52555.674 20/11/18,00:28:26,07,07,1, 11.9,1,1, 9.474, 10487.933, 271.322, 52555.694 20/11/18,00:28:26,08,07,1, 11.9,1,1, 9.474, 10487.897, 271.327, 52555.703 20/11/18,00:28:26,09,07,1, 11.9,1,1, 9.474, 10487.904, 271.303, 52555.686 20/11/18,00:28:26,10,07,1, 11.9,1,1, 9.474, 10487.907, 271.331, 52555.709 20/11/18,00:28:26,11,07,1, 11.9,1,1, 9.474, 10487.907, 271.340, 52555.702 20/11/18,00:28:26,12,07,1, 11.9,1,1, 9.474, 10487.888, 271.312, 52555.711 20/11/18,00:28:26,13,07,1, 11.9,1,1, 9.474, 10487.889, 271.320, 52555.743 20/11/18,00:28:26,14,07,1, 11.9,1,1, 9.474, 10487.881, 271.327, 52555.698 20/11/18,00:28:26,15,07,1, 11.9,1,1, 9.474, 10487.871, 271.327, 52555.699 20/11/18,00:28:26,16,07,1, 11.9,1,1, 9.474, 10487.888, 271.350, 52555.709 20/11/18,00:28:26,17,07,1, 11.9,1,1, 9.474, 10487.895, 271.324, 52555.732 20/11/18,00:28:26,18,07,1, 11.9,1,1, 9.474, 10487.878, 271.331, 52555.751 20/11/18,00:28:26,19,07,1, 11.9,1,1, 9.474, 10487.898, 271.345, 52555.775 20/11/18,00:28:27,00,07,1, 11.8,1,1, 9.472, 10487.890, 271.345, 52555.775 20/11/18,00:28:27,01,07,1, 11.8,1,1, 9.472, 10487.877, 271.323, 52555.748 20/11/18,00:28:27,02,07,1, 11.8,1,1, 9.472, 10487.886, 271.357, 52555.763 20/11/18,00:28:27,03,07,1, 11.8,1,1, 9.472, 10487.874, 271.357, 52555.774 20/11/18,00:28:27,04,07,1, 11.8,1,1, 9.472, 10487.861, 271.358, 52555.760 20/11/18,00:28:27,05,07,1, 11.8,1,1, 9.472, 10487.888, 271.365, 52555.784 20/11/18,00:28:27,06,07,1, 11.8,1,1, 9.472, 10487.880, 271.376, 52555.770 20/11/18,00:28:27,07,07,1, 11.8,1,1, 9.472, 10487.851, 271.338, 52555.732 20/11/18,00:28:27,08,07,1, 11.8,1,1, 9.472, 10487.878, 271.363, 52555.777 20/11/18,00:28:27,09,07,1, 11.8,1,1, 9.472, 10487.857, 271.332, 52555.774 20/11/18,00:28:27,10,07,1, 11.8,1,1, 9.472, 10487.863, 271.362, 52555.733 20/11/18,00:28:27,11,07,1, 11.8,1,1, 9.472, 10487.871, 271.374, 52555.719 20/11/18,00:28:27,12,07,1, 11.8,1,1, 9.472, 10487.835, 271.344, 52555.759 20/11/18,00:28:27,13,07,1, 11.8,1,1, 9.472, 10487.817, 271.313, 52555.698 20/11/18,00:28:27,14,07,1, 11.8,1,1, 9.472, 10487.859, 271.371, 52555.736 20/11/18,00:28:27,15,07,1, 11.8,1,1, 9.472, 10487.834, 271.324, 52555.741 20/11/18,00:28:27,16,07,1, 11.8,1,1, 9.472, 10487.826, 271.325, 52555.707 20/11/18,00:28:27,17,07,1, 11.8,1,1, 9.472, 10487.831, 271.346, 52555.784 20/11/18,00:28:27,18,07,1, 11.8,1,1, 9.472, 10487.843, 271.330, 52555.774 20/11/18,00:28:27,19,07,1, 11.8,1,1, 9.472, 10487.827, 271.328, 52555.736 20/11/18,00:28:28,00,07,1, 11.9,1,1, 9.472, 10487.823, 271.328, 52555.736 20/11/18,00:28:28,01,07,1, 11.9,1,1, 9.472, 10487.845, 271.329, 52555.780 20/11/18,00:28:28,02,07,1, 11.9,1,1, 9.472, 10487.802, 271.354, 52555.760 20/11/18,00:28:28,03,07,1, 11.9,1,1, 9.472, 10487.827, 271.365, 52555.783 20/11/18,00:28:28,04,07,1, 11.9,1,1, 9.472, 10487.830, 271.331, 52555.774 20/11/18,00:28:28,05,07,1, 11.9,1,1, 9.472, 10487.814, 271.348, 52555.757 20/11/18,00:28:28,06,07,1, 11.9,1,1, 9.472, 10487.810, 271.346, 52555.787 20/11/18,00:28:28,07,07,1, 11.9,1,1, 9.472, 10487.794, 271.334, 52555.761 20/11/18,00:28:28,08,07,1, 11.9,1,1, 9.472, 10487.807, 271.329, 52555.786 20/11/18,00:28:28,09,07,1, 11.9,1,1, 9.472, 10487.831, 271.353, 52555.792 20/11/18,00:28:28,10,07,1, 11.9,1,1, 9.472, 10487.811, 271.344, 52555.780 20/11/18,00:28:28,11,07,1, 11.9,1,1, 9.472, 10487.807, 271.325, 52555.793 20/11/18,00:28:28,12,07,1, 11.9,1,1, 9.472, 10487.779, 271.336, 52555.810 20/11/18,00:28:28,13,07,1, 11.9,1,1, 9.472, 10487.798, 271.306, 52555.820 20/11/18,00:28:28,14,07,1, 11.9,1,1, 9.472, 10487.789, 271.321, 52555.774 20/11/18,00:28:28,15,07,1, 11.9,1,1, 9.472, 10487.804, 271.305, 52555.786 20/11/18,00:28:28,16,07,1, 11.9,1,1, 9.472, 10487.799, 271.308, 52555.780 20/11/18,00:28:28,17,07,1, 11.9,1,1, 9.472, 10487.804, 271.317, 52555.784 20/11/18,00:28:28,18,07,1, 11.9,1,1, 9.472, 10487.804, 271.338, 52555.810 20/11/18,00:28:28,19,07,1, 11.9,1,1, 9.472, 10487.801, 271.330, 52555.753 20/11/18,00:28:29,00,07,1, 11.9,1,1, 9.475, 10487.798, 271.330, 52555.753 20/11/18,00:28:29,01,07,1, 11.9,1,1, 9.475, 10487.813, 271.328, 52555.816 20/11/18,00:28:29,02,07,1, 11.9,1,1, 9.475, 10487.778, 271.303, 52555.774 20/11/18,00:28:29,03,07,1, 11.9,1,1, 9.475, 10487.836, 271.330, 52555.718 20/11/18,00:28:29,04,07,1, 11.9,1,1, 9.475, 10487.749, 271.307, 52555.622 20/11/18,00:28:29,05,07,1, 11.9,1,1, 9.475, 10487.802, 271.313, 52555.872 20/11/18,00:28:29,06,07,1, 11.9,1,1, 9.475, 10487.800, 271.314, 52555.806 20/11/18,00:28:29,07,07,1, 11.9,1,1, 9.475, 10487.784, 271.341, 52555.831 20/11/18,00:28:29,08,07,1, 11.9,1,1, 9.475, 10487.787, 271.288, 52555.810 20/11/18,00:28:29,09,07,1, 11.9,1,1, 9.475, 10487.777, 271.316, 52555.807 20/11/18,00:28:29,10,07,1, 11.9,1,1, 9.475, 10487.798, 271.312, 52555.770 20/11/18,00:28:29,11,07,1, 11.9,1,1, 9.475, 10487.770, 271.271, 52555.815 20/11/18,00:28:29,12,07,1, 11.9,1,1, 9.475, 10487.794, 271.287, 52555.795 20/11/18,00:28:29,13,07,1, 11.9,1,1, 9.475, 10487.790, 271.308, 52555.816 20/11/18,00:28:29,14,07,1, 11.9,1,1, 9.475, 10487.763, 271.294, 52555.757 20/11/18,00:28:29,15,07,1, 11.9,1,1, 9.475, 10487.814, 271.313, 52555.816 20/11/18,00:28:29,16,07,1, 11.9,1,1, 9.475, 10487.790, 271.293, 52555.842 20/11/18,00:28:29,17,07,1, 11.9,1,1, 9.475, 10487.780, 271.275, 52555.800 20/11/18,00:28:29,18,07,1, 11.9,1,1, 9.475, 10487.781, 271.284, 52555.815 20/11/18,00:28:29,19,07,1, 11.9,1,1, 9.475, 10487.769, 271.283, 52555.822 20/11/18,00:28:30,00,07,1, 11.8,1,1, 9.472, 10487.765, 271.283, 52555.822 20/11/18,00:28:30,01,07,1, 11.8,1,1, 9.472, 10487.791, 271.273, 52555.788 20/11/18,00:28:30,02,07,1, 11.8,1,1, 9.472, 10487.772, 271.270, 52555.796 20/11/18,00:28:30,03,07,1, 11.8,1,1, 9.472, 10487.783, 271.274, 52555.777 20/11/18,00:28:30,04,07,1, 11.8,1,1, 9.472, 10487.770, 271.270, 52555.780 20/11/18,00:28:30,05,07,1, 11.8,1,1, 9.472, 10487.772, 271.241, 52555.780 20/11/18,00:28:30,06,07,1, 11.8,1,1, 9.472, 10487.768, 271.244, 52555.782 20/11/18,00:28:30,07,07,1, 11.8,1,1, 9.472, 10487.789, 271.250, 52555.814 20/11/18,00:28:30,08,07,1, 11.8,1,1, 9.472, 10487.821, 271.254, 52555.850 20/11/18,00:28:30,09,07,1, 11.8,1,1, 9.472, 10487.791, 271.247, 52555.822 20/11/18,00:28:30,10,07,1, 11.8,1,1, 9.472, 10487.803, 271.251, 52555.839 20/11/18,00:28:30,11,07,1, 11.8,1,1, 9.472, 10487.824, 271.227, 52555.823 20/11/18,00:28:30,12,07,1, 11.8,1,1, 9.472, 10487.809, 271.240, 52555.824 20/11/18,00:28:30,13,07,1, 11.8,1,1, 9.472, 10487.819, 271.227, 52555.831 20/11/18,00:28:30,14,07,1, 11.8,1,1, 9.472, 10487.821, 271.207, 52555.784 20/11/18,00:28:30,15,07,1, 11.8,1,1, 9.472, 10487.796, 271.215, 52555.787 20/11/18,00:28:30,16,07,1, 11.8,1,1, 9.472, 10487.811, 271.224, 52555.808 20/11/18,00:28:30,17,07,1, 11.8,1,1, 9.472, 10487.802, 271.226, 52555.796 20/11/18,00:28:30,18,07,1, 11.8,1,1, 9.472, 10487.820, 271.220, 52555.782 20/11/18,00:28:30,19,07,1, 11.8,1,1, 9.472, 10487.816, 271.229, 52555.782 20/11/18,00:28:31,00,07,1, 11.9,1,1, 9.476, 10487.815, 271.229, 52555.782 20/11/18,00:28:31,01,07,1, 11.9,1,1, 9.476, 10487.824, 271.191, 52555.788 20/11/18,00:28:31,02,07,1, 11.9,1,1, 9.476, 10487.841, 271.204, 52555.759 20/11/18,00:28:31,03,07,1, 11.9,1,1, 9.476, 10487.828, 271.196, 52555.786 20/11/18,00:28:31,04,07,1, 11.9,1,1, 9.476, 10487.818, 271.180, 52555.780 20/11/18,00:28:31,05,07,1, 11.9,1,1, 9.476, 10487.824, 271.201, 52555.772 20/11/18,00:28:31,06,07,1, 11.9,1,1, 9.476, 10487.831, 271.180, 52555.751 20/11/18,00:28:31,07,07,1, 11.9,1,1, 9.476, 10487.831, 271.171, 52555.773 20/11/18,00:28:31,08,07,1, 11.9,1,1, 9.476, 10487.831, 271.213, 52555.811 20/11/18,00:28:31,09,07,1, 11.9,1,1, 9.476, 10487.850, 271.175, 52555.785 20/11/18,00:28:31,10,07,1, 11.9,1,1, 9.476, 10487.844, 271.140, 52555.786 20/11/18,00:28:31,11,07,1, 11.9,1,1, 9.476, 10487.846, 271.184, 52555.801 20/11/18,00:28:31,12,07,1, 11.9,1,1, 9.476, 10487.861, 271.159, 52555.772 20/11/18,00:28:31,13,07,1, 11.9,1,1, 9.476, 10487.862, 271.143, 52555.763 20/11/18,00:28:31,14,07,1, 11.9,1,1, 9.476, 10487.888, 271.185, 52555.782 20/11/18,00:28:31,15,07,1, 11.9,1,1, 9.476, 10487.833, 271.153, 52555.754 20/11/18,00:28:31,16,07,1, 11.9,1,1, 9.476, 10487.865, 271.182, 52555.790 20/11/18,00:28:31,17,07,1, 11.9,1,1, 9.476, 10487.862, 271.172, 52555.768 20/11/18,00:28:31,18,07,1, 11.9,1,1, 9.476, 10487.845, 271.119, 52555.747 20/11/18,00:28:31,19,07,1, 11.9,1,1, 9.476, 10487.872, 271.137, 52555.788 20/11/18,00:28:32,00,07,1, 11.9,1,1, 9.475, 10487.865, 271.137, 52555.788 20/11/18,00:28:32,01,07,1, 11.9,1,1, 9.475, 10487.879, 271.123, 52555.756 20/11/18,00:28:32,02,07,1, 11.9,1,1, 9.475, 10487.871, 271.140, 52555.816 20/11/18,00:28:32,03,07,1, 11.9,1,1, 9.475, 10487.883, 271.144, 52555.811 20/11/18,00:28:32,04,07,1, 11.9,1,1, 9.475, 10487.886, 271.136, 52555.747 20/11/18,00:28:32,05,07,1, 11.9,1,1, 9.475, 10487.898, 271.127, 52555.775 20/11/18,00:28:32,06,07,1, 11.9,1,1, 9.475, 10487.885, 271.145, 52555.765 20/11/18,00:28:32,07,07,1, 11.9,1,1, 9.475, 10487.904, 271.114, 52555.804 20/11/18,00:28:32,08,07,1, 11.9,1,1, 9.475, 10487.910, 271.127, 52555.800 20/11/18,00:28:32,09,07,1, 11.9,1,1, 9.475, 10487.906, 271.127, 52555.756 20/11/18,00:28:32,10,07,1, 11.9,1,1, 9.475, 10487.922, 271.128, 52555.747 20/11/18,00:28:32,11,07,1, 11.9,1,1, 9.475, 10487.902, 271.135, 52555.761 20/11/18,00:28:32,12,07,1, 11.9,1,1, 9.475, 10487.907, 271.130, 52555.751 20/11/18,00:28:32,13,07,1, 11.9,1,1, 9.475, 10487.920, 271.106, 52555.703 20/11/18,00:28:32,14,07,1, 11.9,1,1, 9.475, 10487.918, 271.099, 52555.728 20/11/18,00:28:32,15,07,1, 11.9,1,1, 9.475, 10487.950, 271.111, 52555.756 20/11/18,00:28:32,16,07,1, 11.9,1,1, 9.475, 10487.930, 271.119, 52555.734 20/11/18,00:28:32,17,07,1, 11.9,1,1, 9.475, 10487.941, 271.092, 52555.733 20/11/18,00:28:32,18,07,1, 11.9,1,1, 9.475, 10487.962, 271.126, 52555.738 20/11/18,00:28:32,19,07,1, 11.9,1,1, 9.475, 10487.956, 271.094, 52555.730 20/11/18,00:28:33,00,07,1, 11.9,1,1, 9.477, 10487.949, 271.094, 52555.730 20/11/18,00:28:33,01,07,1, 11.9,1,1, 9.477, 10487.977, 271.136, 52555.741 20/11/18,00:28:33,02,07,1, 11.9,1,1, 9.477, 10487.966, 271.088, 52555.713 20/11/18,00:28:33,03,07,1, 11.9,1,1, 9.477, 10487.953, 271.110, 52555.714 20/11/18,00:28:33,04,07,1, 11.9,1,1, 9.477, 10487.973, 271.101, 52555.754 20/11/18,00:28:33,05,07,1, 11.9,1,1, 9.477, 10487.961, 271.087, 52555.685 20/11/18,00:28:33,06,07,1, 11.9,1,1, 9.477, 10487.994, 271.126, 52555.765 20/11/18,00:28:33,07,07,1, 11.9,1,1, 9.477, 10487.989, 271.095, 52555.708 20/11/18,00:28:33,08,07,1, 11.9,1,1, 9.477, 10488.012, 271.054, 52555.735 20/11/18,00:28:33,09,07,1, 11.9,1,1, 9.477, 10487.983, 271.093, 52555.712 20/11/18,00:28:33,10,07,1, 11.9,1,1, 9.477, 10487.985, 271.095, 52555.705 20/11/18,00:28:33,11,07,1, 11.9,1,1, 9.477, 10487.988, 271.081, 52555.705 20/11/18,00:28:33,12,07,1, 11.9,1,1, 9.477, 10488.020, 271.084, 52555.686 20/11/18,00:28:33,13,07,1, 11.9,1,1, 9.477, 10488.022, 271.078, 52555.708 20/11/18,00:28:33,14,07,1, 11.9,1,1, 9.477, 10488.008, 271.095, 52555.686 20/11/18,00:28:33,15,07,1, 11.9,1,1, 9.477, 10488.034, 271.089, 52555.690 20/11/18,00:28:33,16,07,1, 11.9,1,1, 9.477, 10488.037, 271.095, 52555.706 20/11/18,00:28:33,17,07,1, 11.9,1,1, 9.477, 10488.024, 271.075, 52555.713 20/11/18,00:28:33,18,07,1, 11.9,1,1, 9.477, 10488.054, 271.097, 52555.677 20/11/18,00:28:33,19,07,1, 11.9,1,1, 9.477, 10488.048, 271.110, 52555.716 20/11/18,00:28:34,00,07,1, 11.9,1,1, 9.475, 10488.040, 271.110, 52555.716 20/11/18,00:28:34,01,07,1, 11.9,1,1, 9.475, 10488.060, 271.105, 52555.718 20/11/18,00:28:34,02,07,1, 11.9,1,1, 9.475, 10488.044, 271.100, 52555.694 20/11/18,00:28:34,03,07,1, 11.9,1,1, 9.475, 10488.050, 271.073, 52555.754 20/11/18,00:28:34,04,07,1, 11.9,1,1, 9.475, 10488.024, 271.070, 52555.696 20/11/18,00:28:34,05,07,1, 11.9,1,1, 9.475, 10488.080, 271.086, 52555.733 20/11/18,00:28:34,06,07,1, 11.9,1,1, 9.475, 10488.066, 271.060, 52555.715 20/11/18,00:28:34,07,07,1, 11.9,1,1, 9.475, 10488.073, 271.090, 52555.706 20/11/18,00:28:34,08,07,1, 11.9,1,1, 9.475, 10488.098, 271.091, 52555.736 20/11/18,00:28:34,09,07,1, 11.9,1,1, 9.475, 10488.060, 271.061, 52555.703 20/11/18,00:28:34,10,07,1, 11.9,1,1, 9.475, 10488.076, 271.109, 52555.703 20/11/18,00:28:34,11,07,1, 11.9,1,1, 9.475, 10488.107, 271.081, 52555.690 20/11/18,00:28:34,12,07,1, 11.9,1,1, 9.475, 10488.098, 271.082, 52555.737 20/11/18,00:28:34,13,07,1, 11.9,1,1, 9.475, 10488.072, 271.094, 52555.683 20/11/18,00:28:34,14,07,1, 11.9,1,1, 9.475, 10488.077, 271.080, 52555.699 20/11/18,00:28:34,15,07,1, 11.9,1,1, 9.475, 10488.105, 271.077, 52555.682 20/11/18,00:28:34,16,07,1, 11.9,1,1, 9.475, 10488.097, 271.052, 52555.681 20/11/18,00:28:34,17,07,1, 11.9,1,1, 9.475, 10488.086, 271.092, 52555.697 20/11/18,00:28:34,18,07,1, 11.9,1,1, 9.475, 10488.087, 271.058, 52555.676 20/11/18,00:28:34,19,07,1, 11.9,1,1, 9.475, 10488.109, 271.116, 52555.698 20/11/18,00:28:35,00,07,1, 11.9,1,1, 9.475, 10488.107, 271.116, 52555.698 20/11/18,00:28:35,01,07,1, 11.9,1,1, 9.475, 10488.106, 271.075, 52555.716 20/11/18,00:28:35,02,07,1, 11.9,1,1, 9.475, 10488.111, 271.078, 52555.697 20/11/18,00:28:35,03,07,1, 11.9,1,1, 9.475, 10488.120, 271.072, 52555.709 20/11/18,00:28:35,04,07,1, 11.9,1,1, 9.475, 10488.116, 271.078, 52555.655 20/11/18,00:28:35,05,07,1, 11.9,1,1, 9.475, 10488.142, 271.112, 52555.675 20/11/18,00:28:35,06,07,1, 11.9,1,1, 9.475, 10488.113, 271.078, 52555.694 20/11/18,00:28:35,07,07,1, 11.9,1,1, 9.475, 10488.115, 271.087, 52555.673 20/11/18,00:28:35,08,07,1, 11.9,1,1, 9.475, 10488.104, 271.107, 52555.693 20/11/18,00:28:35,09,07,1, 11.9,1,1, 9.475, 10488.128, 271.068, 52555.711 20/11/18,00:28:35,10,07,1, 11.9,1,1, 9.475, 10488.141, 271.080, 52555.696 20/11/18,00:28:35,11,07,1, 11.9,1,1, 9.475, 10488.118, 271.104, 52555.696 20/11/18,00:28:35,12,07,1, 11.9,1,1, 9.475, 10488.123, 271.100, 52555.706 20/11/18,00:28:35,13,07,1, 11.9,1,1, 9.475, 10488.121, 271.074, 52555.720 20/11/18,00:28:35,14,07,1, 11.9,1,1, 9.475, 10488.129, 271.120, 52555.719 20/11/18,00:28:35,15,07,1, 11.9,1,1, 9.475, 10488.097, 271.081, 52555.716 20/11/18,00:28:35,16,07,1, 11.9,1,1, 9.475, 10488.134, 271.107, 52555.681 20/11/18,00:28:35,17,07,1, 11.9,1,1, 9.475, 10488.137, 271.124, 52555.718 20/11/18,00:28:35,18,07,1, 11.9,1,1, 9.475, 10488.119, 271.111, 52555.700 20/11/18,00:28:35,19,07,1, 11.9,1,1, 9.475, 10488.132, 271.121, 52555.676 20/11/18,00:28:36,00,07,1, 11.9,1,1, 9.475, 10488.132, 271.121, 52555.676 20/11/18,00:28:36,01,07,1, 11.9,1,1, 9.475, 10488.135, 271.153, 52555.714 20/11/18,00:28:36,02,07,1, 11.9,1,1, 9.475, 10488.113, 271.131, 52555.714 20/11/18,00:28:36,03,07,1, 11.9,1,1, 9.475, 10488.123, 271.139, 52555.691 20/11/18,00:28:36,04,07,1, 11.9,1,1, 9.475, 10488.115, 271.126, 52555.630 20/11/18,00:28:36,05,07,1, 11.9,1,1, 9.475, 10488.117, 271.152, 52555.699 20/11/18,00:28:36,06,07,1, 11.9,1,1, 9.475, 10488.132, 271.166, 52555.699 20/11/18,00:28:36,07,07,1, 11.9,1,1, 9.475, 10488.135, 271.133, 52555.703 20/11/18,00:28:36,08,07,1, 11.9,1,1, 9.475, 10488.123, 271.151, 52555.703 20/11/18,00:28:36,09,07,1, 11.9,1,1, 9.475, 10488.142, 271.187, 52555.682 20/11/18,00:28:36,10,07,1, 11.9,1,1, 9.475, 10488.119, 271.158, 52555.691 20/11/18,00:28:36,11,07,1, 11.9,1,1, 9.475, 10488.141, 271.180, 52555.652 20/11/18,00:28:36,12,07,1, 11.9,1,1, 9.475, 10488.114, 271.192, 52555.663 20/11/18,00:28:36,13,07,1, 11.9,1,1, 9.475, 10488.122, 271.166, 52555.668 20/11/18,00:28:36,14,07,1, 11.9,1,1, 9.475, 10488.134, 271.209, 52555.702 20/11/18,00:28:36,15,07,1, 11.9,1,1, 9.475, 10488.119, 271.227, 52555.705 20/11/18,00:28:36,16,07,1, 11.9,1,1, 9.475, 10488.141, 271.206, 52555.707 20/11/18,00:28:36,17,07,1, 11.9,1,1, 9.475, 10488.126, 271.211, 52555.730 20/11/18,00:28:36,18,07,1, 11.9,1,1, 9.475, 10488.099, 271.225, 52555.735 20/11/18,00:28:36,19,07,1, 11.9,1,1, 9.475, 10488.125, 271.206, 52555.737 20/11/18,00:28:37,00,07,1, 11.9,1,1, 9.476, 10488.124, 271.206, 52555.737 20/11/18,00:28:37,01,07,1, 11.9,1,1, 9.476, 10488.135, 271.239, 52555.786 20/11/18,00:28:37,02,07,1, 11.9,1,1, 9.476, 10488.150, 271.244, 52555.729 20/11/18,00:28:37,03,07,1, 11.9,1,1, 9.476, 10488.113, 271.253, 52555.735 20/11/18,00:28:37,04,07,1, 11.9,1,1, 9.476, 10488.138, 271.261, 52555.786 20/11/18,00:28:37,05,07,1, 11.9,1,1, 9.476, 10488.135, 271.269, 52555.785 20/11/18,00:28:37,06,07,1, 11.9,1,1, 9.476, 10488.126, 271.283, 52555.773 20/11/18,00:28:37,07,07,1, 11.9,1,1, 9.476, 10488.120, 271.308, 52555.770 20/11/18,00:28:37,08,07,1, 11.9,1,1, 9.476, 10488.127, 271.271, 52555.754 20/11/18,00:28:37,09,07,1, 11.9,1,1, 9.476, 10488.115, 271.301, 52555.751 20/11/18,00:28:37,10,07,1, 11.9,1,1, 9.476, 10488.091, 271.308, 52555.784 20/11/18,00:28:37,11,07,1, 11.9,1,1, 9.476, 10488.084, 271.305, 52555.752 20/11/18,00:28:37,12,07,1, 11.9,1,1, 9.476, 10488.093, 271.321, 52555.767 20/11/18,00:28:37,13,07,1, 11.9,1,1, 9.476, 10488.110, 271.337, 52555.808 20/11/18,00:28:37,14,07,1, 11.9,1,1, 9.476, 10488.086, 271.327, 52555.764 20/11/18,00:28:37,15,07,1, 11.9,1,1, 9.476, 10488.082, 271.349, 52555.790 20/11/18,00:28:37,16,07,1, 11.9,1,1, 9.476, 10488.102, 271.361, 52555.779 20/11/18,00:28:37,17,07,1, 11.9,1,1, 9.476, 10488.046, 271.349, 52555.868 20/11/18,00:28:37,18,07,1, 11.9,1,1, 9.476, 10488.065, 271.375, 52555.696 20/11/18,00:28:37,19,07,1, 11.9,1,1, 9.476, 10488.091, 271.395, 52555.802 20/11/18,00:28:38,00,07,1, 11.8,1,1, 9.475, 10488.091, 271.395, 52555.802 20/11/18,00:28:38,01,07,1, 11.8,1,1, 9.475, 10488.061, 271.414, 52555.787 20/11/18,00:28:38,02,07,1, 11.8,1,1, 9.475, 10488.079, 271.401, 52555.810 20/11/18,00:28:38,03,07,1, 11.8,1,1, 9.475, 10488.055, 271.415, 52555.800 20/11/18,00:28:38,04,07,1, 11.8,1,1, 9.475, 10488.054, 271.444, 52555.831 20/11/18,00:28:38,05,07,1, 11.8,1,1, 9.475, 10488.028, 271.440, 52555.816 20/11/18,00:28:38,06,07,1, 11.8,1,1, 9.475, 10488.056, 271.418, 52555.810 20/11/18,00:28:38,07,07,1, 11.8,1,1, 9.475, 10488.052, 271.473, 52555.822 20/11/18,00:28:38,08,07,1, 11.8,1,1, 9.475, 10488.003, 271.479, 52555.831 20/11/18,00:28:38,09,07,1, 11.8,1,1, 9.475, 10488.007, 271.468, 52555.814 20/11/18,00:28:38,10,07,1, 11.8,1,1, 9.475, 10488.017, 271.501, 52555.877 20/11/18,00:28:38,11,07,1, 11.8,1,1, 9.475, 10487.990, 271.473, 52555.837 20/11/18,00:28:38,12,07,1, 11.8,1,1, 9.475, 10487.978, 271.484, 52555.839 20/11/18,00:28:38,13,07,1, 11.8,1,1, 9.475, 10487.983, 271.514, 52555.843 20/11/18,00:28:38,14,07,1, 11.8,1,1, 9.475, 10487.984, 271.487, 52555.845 20/11/18,00:28:38,15,07,1, 11.8,1,1, 9.475, 10487.955, 271.512, 52555.862 20/11/18,00:28:38,16,07,1, 11.8,1,1, 9.475, 10487.942, 271.524, 52555.913 20/11/18,00:28:38,17,07,1, 11.8,1,1, 9.475, 10487.935, 271.548, 52555.874 20/11/18,00:28:38,18,07,1, 11.8,1,1, 9.475, 10487.941, 271.554, 52555.887 20/11/18,00:28:38,19,07,1, 11.8,1,1, 9.475, 10487.936, 271.604, 52555.884 20/11/18,00:28:39,00,07,1, 11.9,1,1, 9.478, 10487.932, 271.604, 52555.884 20/11/18,00:28:39,01,07,1, 11.9,1,1, 9.478, 10487.903, 271.558, 52555.883 20/11/18,00:28:39,02,07,1, 11.9,1,1, 9.478, 10487.913, 271.611, 52555.915 20/11/18,00:28:39,03,07,1, 11.9,1,1, 9.478, 10487.864, 271.580, 52555.873 20/11/18,00:28:39,04,07,1, 11.9,1,1, 9.478, 10487.875, 271.622, 52555.891 20/11/18,00:28:39,05,07,1, 11.9,1,1, 9.478, 10487.865, 271.659, 52555.933 20/11/18,00:28:39,06,07,1, 11.9,1,1, 9.478, 10487.840, 271.622, 52555.880 20/11/18,00:28:39,07,07,1, 11.9,1,1, 9.478, 10487.811, 271.616, 52555.915 20/11/18,00:28:39,08,07,1, 11.9,1,1, 9.478, 10487.830, 271.664, 52555.918 20/11/18,00:28:39,09,07,1, 11.9,1,1, 9.478, 10487.817, 271.651, 52555.928 20/11/18,00:28:39,10,07,1, 11.9,1,1, 9.478, 10487.776, 271.658, 52555.925 20/11/18,00:28:39,11,07,1, 11.9,1,1, 9.478, 10487.783, 271.683, 52555.942 20/11/18,00:28:39,12,07,1, 11.9,1,1, 9.478, 10487.772, 271.663, 52555.839 20/11/18,00:28:39,13,07,1, 11.9,1,1, 9.478, 10487.765, 271.710, 52556.249 20/11/18,00:28:39,14,07,1, 11.9,1,1, 9.478, 10487.793, 271.736, 52556.056 20/11/18,00:28:39,15,07,1, 11.9,1,1, 9.478, 10487.750, 271.728, 52555.975 20/11/18,00:28:39,16,07,1, 11.9,1,1, 9.478, 10487.713, 271.729, 52556.002 20/11/18,00:28:39,17,07,1, 11.9,1,1, 9.478, 10487.697, 271.756, 52555.972 20/11/18,00:28:39,18,07,1, 11.9,1,1, 9.478, 10487.665, 271.718, 52555.932 20/11/18,00:28:39,19,07,1, 11.9,1,1, 9.478, 10487.674, 271.744, 52555.959 20/11/18,00:28:40,00,07,1, 11.8,1,1, 9.475, 10487.673, 271.744, 52555.959 20/11/18,00:28:40,01,07,1, 11.8,1,1, 9.475, 10487.608, 271.753, 52555.978 20/11/18,00:28:40,02,07,1, 11.8,1,1, 9.475, 10487.590, 271.755, 52555.981 20/11/18,00:28:40,03,07,1, 11.8,1,1, 9.475, 10487.572, 271.812, 52555.992 20/11/18,00:28:40,04,07,1, 11.8,1,1, 9.475, 10487.535, 271.778, 52555.998 20/11/18,00:28:40,05,07,1, 11.8,1,1, 9.475, 10487.553, 271.809, 52556.003 20/11/18,00:28:40,06,07,1, 11.8,1,1, 9.475, 10487.534, 271.818, 52556.008 20/11/18,00:28:40,07,07,1, 11.8,1,1, 9.475, 10487.523, 271.807, 52556.000 20/11/18,00:28:40,08,07,1, 11.8,1,1, 9.475, 10487.492, 271.834, 52556.023 20/11/18,00:28:40,09,07,1, 11.8,1,1, 9.475, 10487.493, 271.846, 52556.012 20/11/18,00:28:40,10,07,1, 11.8,1,1, 9.475, 10487.456, 271.823, 52556.002 20/11/18,00:28:40,11,07,1, 11.8,1,1, 9.475, 10487.462, 271.862, 52556.047 20/11/18,00:28:40,12,07,1, 11.8,1,1, 9.475, 10487.427, 271.875, 52556.038 20/11/18,00:28:40,13,07,1, 11.8,1,1, 9.475, 10487.402, 271.848, 52556.019 20/11/18,00:28:40,14,07,1, 11.8,1,1, 9.475, 10487.401, 271.879, 52556.033 20/11/18,00:28:40,15,07,1, 11.8,1,1, 9.475, 10487.389, 271.873, 52556.024 20/11/18,00:28:40,16,07,1, 11.8,1,1, 9.475, 10487.360, 271.886, 52556.015 20/11/18,00:28:40,17,07,1, 11.8,1,1, 9.475, 10487.334, 271.899, 52555.975 20/11/18,00:28:40,18,07,1, 11.8,1,1, 9.475, 10487.364, 271.907, 52556.076 20/11/18,00:28:40,19,07,1, 11.8,1,1, 9.475, 10487.334, 271.915, 52556.009 20/11/18,00:28:41,00,07,1, 11.9,1,1, 9.472, 10487.331, 271.915, 52556.009 20/11/18,00:28:41,01,07,1, 11.9,1,1, 9.472, 10487.270, 271.923, 52556.098 20/11/18,00:28:41,02,07,1, 11.9,1,1, 9.472, 10487.287, 271.923, 52556.051 20/11/18,00:28:41,03,07,1, 11.9,1,1, 9.472, 10487.272, 271.957, 52556.081 20/11/18,00:28:41,04,07,1, 11.9,1,1, 9.472, 10487.222, 271.914, 52556.043 20/11/18,00:28:41,05,07,1, 11.9,1,1, 9.472, 10487.218, 271.946, 52556.041 20/11/18,00:28:41,06,07,1, 11.9,1,1, 9.472, 10487.205, 271.965, 52556.096 20/11/18,00:28:41,07,07,1, 11.9,1,1, 9.472, 10487.195, 271.976, 52556.104 20/11/18,00:28:41,08,07,1, 11.9,1,1, 9.472, 10487.181, 271.963, 52556.069 20/11/18,00:28:41,09,07,1, 11.9,1,1, 9.472, 10487.184, 271.981, 52556.087 20/11/18,00:28:41,10,07,1, 11.9,1,1, 9.472, 10487.147, 271.973, 52556.053 20/11/18,00:28:41,11,07,1, 11.9,1,1, 9.472, 10487.154, 272.002, 52556.100 20/11/18,00:28:41,12,07,1, 11.9,1,1, 9.472, 10487.120, 272.020, 52556.047 20/11/18,00:28:41,13,07,1, 11.9,1,1, 9.472, 10487.109, 272.012, 52556.087 20/11/18,00:28:41,14,07,1, 11.9,1,1, 9.472, 10487.108, 272.020, 52556.091 20/11/18,00:28:41,15,07,1, 11.9,1,1, 9.472, 10487.115, 272.043, 52556.107 20/11/18,00:28:41,16,07,1, 11.9,1,1, 9.472, 10487.095, 272.009, 52556.079 20/11/18,00:28:41,17,07,1, 11.9,1,1, 9.472, 10487.073, 271.982, 52556.038 20/11/18,00:28:41,18,07,1, 11.9,1,1, 9.472, 10487.080, 272.043, 52556.106 20/11/18,00:28:41,19,07,1, 11.9,1,1, 9.472, 10487.026, 272.016, 52556.119 20/11/18,00:28:42,00,07,1, 11.8,1,1, 9.475, 10487.022, 272.016, 52556.119 20/11/18,00:28:42,01,07,1, 11.8,1,1, 9.475, 10487.033, 272.069, 52556.128 20/11/18,00:28:42,02,07,1, 11.8,1,1, 9.475, 10487.011, 272.037, 52556.079 20/11/18,00:28:42,03,07,1, 11.8,1,1, 9.475, 10487.000, 272.033, 52556.083 20/11/18,00:28:42,04,07,1, 11.8,1,1, 9.475, 10487.017, 272.081, 52556.079 20/11/18,00:28:42,05,07,1, 11.8,1,1, 9.475, 10486.990, 272.064, 52556.121 20/11/18,00:28:42,06,07,1, 11.8,1,1, 9.475, 10487.003, 272.055, 52556.095 20/11/18,00:28:42,07,07,1, 11.8,1,1, 9.475, 10486.984, 272.066, 52556.135 20/11/18,00:28:42,08,07,1, 11.8,1,1, 9.475, 10486.966, 272.068, 52556.104 20/11/18,00:28:42,09,07,1, 11.8,1,1, 9.475, 10486.960, 272.055, 52556.121 20/11/18,00:28:42,10,07,1, 11.8,1,1, 9.475, 10486.958, 272.087, 52556.115 20/11/18,00:28:42,11,07,1, 11.8,1,1, 9.475, 10486.963, 272.077, 52556.131 20/11/18,00:28:42,12,07,1, 11.8,1,1, 9.475, 10486.951, 272.078, 52556.116 20/11/18,00:28:42,13,07,1, 11.8,1,1, 9.475, 10486.977, 272.091, 52556.121 20/11/18,00:28:42,14,07,1, 11.8,1,1, 9.475, 10486.942, 272.061, 52556.103 20/11/18,00:28:42,15,07,1, 11.8,1,1, 9.475, 10486.942, 272.083, 52556.106 20/11/18,00:28:42,16,07,1, 11.8,1,1, 9.475, 10486.944, 272.077, 52556.108 20/11/18,00:28:42,17,07,1, 11.8,1,1, 9.475, 10486.940, 272.091, 52556.082 20/11/18,00:28:42,18,07,1, 11.8,1,1, 9.475, 10486.936, 272.123, 52556.127 20/11/18,00:28:42,19,07,1, 11.8,1,1, 9.475, 10486.905, 272.107, 52556.089 20/11/18,00:28:43,00,07,1, 11.9,1,1, 9.475, 10486.897, 272.107, 52556.089 20/11/18,00:28:43,01,07,1, 11.9,1,1, 9.475, 10486.910, 272.135, 52556.107 20/11/18,00:28:43,02,07,1, 11.9,1,1, 9.475, 10486.926, 272.156, 52556.111 20/11/18,00:28:43,03,07,1, 11.9,1,1, 9.475, 10486.906, 272.111, 52556.065 20/11/18,00:28:43,04,07,1, 11.9,1,1, 9.475, 10486.906, 272.135, 52556.103 20/11/18,00:28:43,05,07,1, 11.9,1,1, 9.475, 10486.898, 272.146, 52556.077 20/11/18,00:28:43,06,07,1, 11.9,1,1, 9.475, 10486.897, 272.136, 52556.073 20/11/18,00:28:43,07,07,1, 11.9,1,1, 9.475, 10486.889, 272.141, 52556.111 20/11/18,00:28:43,08,07,1, 11.9,1,1, 9.475, 10486.913, 272.146, 52556.102 20/11/18,00:28:43,09,07,1, 11.9,1,1, 9.475, 10486.896, 272.137, 52556.077 20/11/18,00:28:43,10,07,1, 11.9,1,1, 9.475, 10486.908, 272.158, 52556.078 20/11/18,00:28:43,11,07,1, 11.9,1,1, 9.475, 10486.890, 272.149, 52556.075 20/11/18,00:28:43,12,07,1, 11.9,1,1, 9.475, 10486.884, 272.139, 52556.060 20/11/18,00:28:43,13,07,1, 11.9,1,1, 9.475, 10486.878, 272.175, 52556.103 20/11/18,00:28:43,14,07,1, 11.9,1,1, 9.475, 10486.903, 272.173, 52556.146 20/11/18,00:28:43,15,07,1, 11.9,1,1, 9.475, 10486.902, 272.116, 52556.086 20/11/18,00:28:43,16,07,1, 11.9,1,1, 9.475, 10486.907, 272.138, 52556.115 20/11/18,00:28:43,17,07,1, 11.9,1,1, 9.475, 10486.912, 272.110, 52556.100 20/11/18,00:28:43,18,07,1, 11.9,1,1, 9.475, 10486.902, 272.105, 52556.092 20/11/18,00:28:43,19,07,1, 11.9,1,1, 9.475, 10486.912, 272.111, 52556.099 20/11/18,00:28:44,00,07,1, 11.9,1,1, 9.473, 10486.906, 272.111, 52556.099 20/11/18,00:28:44,01,07,1, 11.9,1,1, 9.473, 10486.929, 272.117, 52556.075 20/11/18,00:28:44,02,07,1, 11.9,1,1, 9.473, 10486.920, 272.109, 52556.057 20/11/18,00:28:44,03,07,1, 11.9,1,1, 9.473, 10486.930, 272.137, 52556.123 20/11/18,00:28:44,04,07,1, 11.9,1,1, 9.473, 10486.938, 272.084, 52556.058 20/11/18,00:28:44,05,07,1, 11.9,1,1, 9.473, 10486.953, 272.085, 52556.067 20/11/18,00:28:44,06,07,1, 11.9,1,1, 9.473, 10486.937, 272.097, 52556.059 20/11/18,00:28:44,07,07,1, 11.9,1,1, 9.473, 10486.966, 272.082, 52556.066 20/11/18,00:28:44,08,07,1, 11.9,1,1, 9.473, 10486.967, 272.101, 52556.053 20/11/18,00:28:44,09,07,1, 11.9,1,1, 9.473, 10486.981, 272.090, 52556.050 20/11/18,00:28:44,10,07,1, 11.9,1,1, 9.473, 10486.992, 272.053, 52556.066 20/11/18,00:28:44,11,07,1, 11.9,1,1, 9.473, 10487.013, 272.068, 52556.097 20/11/18,00:28:44,12,07,1, 11.9,1,1, 9.473, 10486.995, 272.067, 52556.035 20/11/18,00:28:44,13,07,1, 11.9,1,1, 9.473, 10487.004, 272.034, 52556.032 20/11/18,00:28:44,14,07,1, 11.9,1,1, 9.473, 10487.006, 272.043, 52556.043 20/11/18,00:28:44,15,07,1, 11.9,1,1, 9.473, 10486.994, 272.045, 52556.044 20/11/18,00:28:44,16,07,1, 11.9,1,1, 9.473, 10487.029, 272.016, 52556.017 20/11/18,00:28:44,17,07,1, 11.9,1,1, 9.473, 10487.044, 272.064, 52556.088 20/11/18,00:28:44,18,07,1, 11.9,1,1, 9.473, 10487.024, 272.041, 52556.019 20/11/18,00:28:44,19,07,1, 11.9,1,1, 9.473, 10487.038, 272.005, 52556.029 20/11/18,00:28:45,00,07,1, 11.9,1,1, 9.475, 10487.031, 272.005, 52556.029 20/11/18,00:28:45,01,07,1, 11.9,1,1, 9.475, 10487.081, 272.017, 52556.014 20/11/18,00:28:45,02,07,1, 11.9,1,1, 9.475, 10487.075, 271.997, 52555.987 20/11/18,00:28:45,03,07,1, 11.9,1,1, 9.475, 10487.129, 272.016, 52556.040 20/11/18,00:28:45,04,07,1, 11.9,1,1, 9.475, 10487.074, 271.996, 52555.989 20/11/18,00:28:45,05,07,1, 11.9,1,1, 9.475, 10487.125, 272.003, 52555.976 20/11/18,00:28:45,06,07,1, 11.9,1,1, 9.475, 10487.117, 272.000, 52556.080 20/11/18,00:28:45,07,07,1, 11.9,1,1, 9.475, 10487.122, 271.972, 52556.001 20/11/18,00:28:45,08,07,1, 11.9,1,1, 9.475, 10487.143, 271.958, 52556.003 20/11/18,00:28:45,09,07,1, 11.9,1,1, 9.475, 10487.197, 271.954, 52555.993 20/11/18,00:28:45,10,07,1, 11.9,1,1, 9.475, 10487.162, 271.933, 52555.957 20/11/18,00:28:45,11,07,1, 11.9,1,1, 9.475, 10487.208, 271.936, 52555.949 20/11/18,00:28:45,12,07,1, 11.9,1,1, 9.475, 10487.209, 271.975, 52556.032 20/11/18,00:28:45,13,07,1, 11.9,1,1, 9.475, 10487.210, 271.921, 52555.953 20/11/18,00:28:45,14,07,1, 11.9,1,1, 9.475, 10487.238, 271.901, 52555.959 20/11/18,00:28:45,15,07,1, 11.9,1,1, 9.475, 10487.252, 271.929, 52555.993 20/11/18,00:28:45,16,07,1, 11.9,1,1, 9.475, 10487.226, 271.897, 52555.973 20/11/18,00:28:45,17,07,1, 11.9,1,1, 9.475, 10487.253, 271.894, 52555.961 20/11/18,00:28:45,18,07,1, 11.9,1,1, 9.475, 10487.257, 271.913, 52555.937 20/11/18,00:28:45,19,07,1, 11.9,1,1, 9.475, 10487.293, 271.848, 52555.932 20/11/18,00:28:46,00,07,1, 11.8,1,1, 9.475, 10487.289, 271.848, 52555.932 20/11/18,00:28:46,01,07,1, 11.8,1,1, 9.475, 10487.304, 271.881, 52555.951 20/11/18,00:28:46,02,07,1, 11.8,1,1, 9.475, 10487.314, 271.868, 52555.909 20/11/18,00:28:46,03,07,1, 11.8,1,1, 9.475, 10487.340, 271.847, 52555.932 20/11/18,00:28:46,04,07,1, 11.8,1,1, 9.475, 10487.356, 271.874, 52555.927 20/11/18,00:28:46,05,07,1, 11.8,1,1, 9.475, 10487.382, 271.838, 52555.911 20/11/18,00:28:46,06,07,1, 11.8,1,1, 9.475, 10487.379, 271.855, 52555.915 20/11/18,00:28:46,07,07,1, 11.8,1,1, 9.475, 10487.396, 271.839, 52555.926 20/11/18,00:28:46,08,07,1, 11.8,1,1, 9.475, 10487.413, 271.805, 52555.884 20/11/18,00:28:46,09,07,1, 11.8,1,1, 9.475, 10487.419, 271.789, 52555.911 20/11/18,00:28:46,10,07,1, 11.8,1,1, 9.475, 10487.452, 271.814, 52555.936 20/11/18,00:28:46,11,07,1, 11.8,1,1, 9.475, 10487.446, 271.798, 52556.038 20/11/18,00:28:46,12,07,1, 11.8,1,1, 9.475, 10487.451, 271.790, 52555.962 20/11/18,00:28:46,13,07,1, 11.8,1,1, 9.475, 10487.519, 271.791, 52555.949 20/11/18,00:28:46,14,07,1, 11.8,1,1, 9.475, 10487.502, 271.757, 52555.906 20/11/18,00:28:46,15,07,1, 11.8,1,1, 9.475, 10487.503, 271.762, 52555.862 20/11/18,00:28:46,16,07,1, 11.8,1,1, 9.475, 10487.566, 271.755, 52555.911 20/11/18,00:28:46,17,07,1, 11.8,1,1, 9.475, 10487.542, 271.739, 52555.885 20/11/18,00:28:46,18,07,1, 11.8,1,1, 9.475, 10487.545, 271.740, 52555.876 20/11/18,00:28:46,19,07,1, 11.8,1,1, 9.475, 10487.590, 271.739, 52555.885 20/11/18,00:28:47,00,07,1, 11.8,1,1, 9.476, 10487.590, 271.739, 52555.885 20/11/18,00:28:47,01,07,1, 11.8,1,1, 9.476, 10487.625, 271.698, 52555.860 20/11/18,00:28:47,02,07,1, 11.8,1,1, 9.476, 10487.641, 271.729, 52555.851 20/11/18,00:28:47,03,07,1, 11.8,1,1, 9.476, 10487.679, 271.688, 52555.840 20/11/18,00:28:47,04,07,1, 11.8,1,1, 9.476, 10487.669, 271.706, 52555.839 20/11/18,00:28:47,05,07,1, 11.8,1,1, 9.476, 10487.678, 271.708, 52555.903 20/11/18,00:28:47,06,07,1, 11.8,1,1, 9.476, 10487.702, 271.661, 52555.839 20/11/18,00:28:47,07,07,1, 11.8,1,1, 9.476, 10487.728, 271.689, 52555.813 20/11/18,00:28:47,08,07,1, 11.8,1,1, 9.476, 10487.734, 271.693, 52555.865 20/11/18,00:28:47,09,07,1, 11.8,1,1, 9.476, 10487.735, 271.652, 52555.775 20/11/18,00:28:47,10,07,1, 11.8,1,1, 9.476, 10487.771, 271.685, 52555.815 20/11/18,00:28:47,11,07,1, 11.8,1,1, 9.476, 10487.790, 271.675, 52555.816 20/11/18,00:28:47,12,07,1, 11.8,1,1, 9.476, 10487.784, 271.656, 52555.789 20/11/18,00:28:47,13,07,1, 11.8,1,1, 9.476, 10487.832, 271.649, 52555.837 20/11/18,00:28:47,14,07,1, 11.8,1,1, 9.476, 10487.851, 271.640, 52555.811 20/11/18,00:28:47,15,07,1, 11.8,1,1, 9.476, 10487.854, 271.610, 52555.789 20/11/18,00:28:47,16,07,1, 11.8,1,1, 9.476, 10487.855, 271.615, 52555.806 20/11/18,00:28:47,17,07,1, 11.8,1,1, 9.476, 10487.908, 271.616, 52555.814 20/11/18,00:28:47,18,07,1, 11.8,1,1, 9.476, 10487.913, 271.601, 52555.799 20/11/18,00:28:47,19,07,1, 11.8,1,1, 9.476, 10487.919, 271.614, 52555.799 20/11/18,00:28:48,00,07,1, 11.8,1,1, 9.477, 10487.915, 271.614, 52555.799 20/11/18,00:28:48,01,07,1, 11.8,1,1, 9.477, 10487.951, 271.576, 52555.816 20/11/18,00:28:48,02,07,1, 11.8,1,1, 9.477, 10487.988, 271.594, 52555.805 20/11/18,00:28:48,03,07,1, 11.8,1,1, 9.477, 10487.978, 271.572, 52555.806 20/11/18,00:28:48,04,07,1, 11.8,1,1, 9.477, 10488.002, 271.562, 52555.795 20/11/18,00:28:48,05,07,1, 11.8,1,1, 9.477, 10487.995, 271.565, 52555.798 20/11/18,00:28:48,06,07,1, 11.8,1,1, 9.477, 10488.032, 271.575, 52555.815 20/11/18,00:28:48,07,07,1, 11.8,1,1, 9.477, 10488.050, 271.552, 52555.790 20/11/18,00:28:48,08,07,1, 11.8,1,1, 9.477, 10488.042, 271.571, 52555.778 20/11/18,00:28:48,09,07,1, 11.8,1,1, 9.477, 10488.066, 271.542, 52555.791 20/11/18,00:28:48,10,07,1, 11.8,1,1, 9.477, 10488.073, 271.556, 52555.803 20/11/18,00:28:48,11,07,1, 11.8,1,1, 9.477, 10488.068, 271.556, 52555.780 20/11/18,00:28:48,12,07,1, 11.8,1,1, 9.477, 10488.096, 271.555, 52555.786 20/11/18,00:28:48,13,07,1, 11.8,1,1, 9.477, 10488.115, 271.528, 52555.732 20/11/18,00:28:48,14,07,1, 11.8,1,1, 9.477, 10488.109, 271.554, 52555.749 20/11/18,00:28:48,15,07,1, 11.8,1,1, 9.477, 10488.130, 271.534, 52555.745 20/11/18,00:28:48,16,07,1, 11.8,1,1, 9.477, 10488.152, 271.537, 52555.765 20/11/18,00:28:48,17,07,1, 11.8,1,1, 9.477, 10488.185, 271.521, 52555.739 20/11/18,00:28:48,18,07,1, 11.8,1,1, 9.477, 10488.157, 271.535, 52555.756 20/11/18,00:28:48,19,07,1, 11.8,1,1, 9.477, 10488.171, 271.505, 52555.746 20/11/18,00:28:49,00,07,1, 11.9,1,1, 9.474, 10488.166, 271.505, 52555.746 20/11/18,00:28:49,01,07,1, 11.9,1,1, 9.474, 10488.223, 271.526, 52555.731 20/11/18,00:28:49,02,07,1, 11.9,1,1, 9.474, 10488.230, 271.499, 52555.742 20/11/18,00:28:49,03,07,1, 11.9,1,1, 9.474, 10488.223, 271.498, 52555.757 20/11/18,00:28:49,04,07,1, 11.9,1,1, 9.474, 10488.221, 271.504, 52555.739 20/11/18,00:28:49,05,07,1, 11.9,1,1, 9.474, 10488.256, 271.492, 52555.707 20/11/18,00:28:49,06,07,1, 11.9,1,1, 9.474, 10488.265, 271.500, 52555.723 20/11/18,00:28:49,07,07,1, 11.9,1,1, 9.474, 10488.258, 271.502, 52555.734 20/11/18,00:28:49,08,07,1, 11.9,1,1, 9.474, 10488.276, 271.487, 52555.710 20/11/18,00:28:49,09,07,1, 11.9,1,1, 9.474, 10488.316, 271.497, 52555.718 20/11/18,00:28:49,10,07,1, 11.9,1,1, 9.474, 10488.283, 271.493, 52555.729 20/11/18,00:28:49,11,07,1, 11.9,1,1, 9.474, 10488.301, 271.491, 52555.706 20/11/18,00:28:49,12,07,1, 11.9,1,1, 9.474, 10488.340, 271.496, 52555.726 20/11/18,00:28:49,13,07,1, 11.9,1,1, 9.474, 10488.302, 271.514, 52555.743 20/11/18,00:28:49,14,07,1, 11.9,1,1, 9.474, 10488.305, 271.485, 52555.702 20/11/18,00:28:49,15,07,1, 11.9,1,1, 9.474, 10488.323, 271.528, 52555.702 20/11/18,00:28:49,16,07,1, 11.9,1,1, 9.474, 10488.317, 271.500, 52555.706 20/11/18,00:28:49,17,07,1, 11.9,1,1, 9.474, 10488.324, 271.482, 52555.730 20/11/18,00:28:49,18,07,1, 11.9,1,1, 9.474, 10488.324, 271.502, 52555.772 20/11/18,00:28:49,19,07,1, 11.9,1,1, 9.474, 10488.350, 271.514, 52555.704 20/11/18,00:28:50,00,07,1, 11.9,1,1, 9.469, 10488.349, 271.514, 52555.704 20/11/18,00:28:50,01,07,1, 11.9,1,1, 9.469, 10488.336, 271.500, 52555.714 20/11/18,00:28:50,02,07,1, 11.9,1,1, 9.469, 10488.363, 271.514, 52555.765 20/11/18,00:28:50,03,07,1, 11.9,1,1, 9.469, 10488.377, 271.504, 52555.732 20/11/18,00:28:50,04,07,1, 11.9,1,1, 9.469, 10488.321, 271.574, 52555.943 20/11/18,00:28:50,05,07,1, 11.9,1,1, 9.469, 10488.331, 271.516, 52555.773 20/11/18,00:28:50,06,07,1, 11.9,1,1, 9.469, 10488.364, 271.520, 52555.771 20/11/18,00:28:50,07,07,1, 11.9,1,1, 9.469, 10488.378, 271.544, 52555.726 20/11/18,00:28:50,08,07,1, 11.9,1,1, 9.469, 10488.345, 271.512, 52555.732 20/11/18,00:28:50,09,07,1, 11.9,1,1, 9.469, 10488.336, 271.530, 52555.681 20/11/18,00:28:50,10,07,1, 11.9,1,1, 9.469, 10488.342, 271.522, 52555.715 20/11/18,00:28:50,11,07,1, 11.9,1,1, 9.469, 10488.361, 271.505, 52555.727 20/11/18,00:28:50,12,07,1, 11.9,1,1, 9.469, 10488.364, 271.524, 52555.690 20/11/18,00:28:50,13,07,1, 11.9,1,1, 9.469, 10488.353, 271.545, 52555.743 20/11/18,00:28:50,14,07,1, 11.9,1,1, 9.469, 10488.346, 271.532, 52555.703 20/11/18,00:28:50,15,07,1, 11.9,1,1, 9.469, 10488.349, 271.548, 52555.753 20/11/18,00:28:50,16,07,1, 11.9,1,1, 9.469, 10488.330, 271.559, 52555.706 20/11/18,00:28:50,17,07,1, 11.9,1,1, 9.469, 10488.343, 271.571, 52555.732 20/11/18,00:28:50,18,07,1, 11.9,1,1, 9.469, 10488.337, 271.538, 52555.693 20/11/18,00:28:50,19,07,1, 11.9,1,1, 9.469, 10488.315, 271.588, 52555.737 20/11/18,00:28:51,00,07,1, 11.9,1,1, 9.476, 10488.307, 271.588, 52555.737 20/11/18,00:28:51,01,07,1, 11.9,1,1, 9.476, 10488.297, 271.586, 52555.722 20/11/18,00:28:51,02,07,1, 11.9,1,1, 9.476, 10488.332, 271.623, 52555.708 20/11/18,00:28:51,03,07,1, 11.9,1,1, 9.476, 10488.327, 271.597, 52555.724 20/11/18,00:28:51,04,07,1, 11.9,1,1, 9.476, 10488.276, 271.602, 52555.689 20/11/18,00:28:51,05,07,1, 11.9,1,1, 9.476, 10488.312, 271.624, 52555.759 20/11/18,00:28:51,06,07,1, 11.9,1,1, 9.476, 10488.293, 271.585, 52555.741 20/11/18,00:28:51,07,07,1, 11.9,1,1, 9.476, 10488.276, 271.599, 52555.745 20/11/18,00:28:51,08,07,1, 11.9,1,1, 9.476, 10488.285, 271.632, 52555.751 20/11/18,00:28:51,09,07,1, 11.9,1,1, 9.476, 10488.264, 271.621, 52555.789 20/11/18,00:28:51,10,07,1, 11.9,1,1, 9.476, 10488.219, 271.618, 52555.729 20/11/18,00:28:51,11,07,1, 11.9,1,1, 9.476, 10488.221, 271.648, 52555.740 20/11/18,00:28:51,12,07,1, 11.9,1,1, 9.476, 10488.228, 271.601, 52555.737 20/11/18,00:28:51,13,07,1, 11.9,1,1, 9.476, 10488.213, 271.643, 52555.749 20/11/18,00:28:51,14,07,1, 11.9,1,1, 9.476, 10488.192, 271.656, 52555.745 20/11/18,00:28:51,15,07,1, 11.9,1,1, 9.476, 10488.173, 271.623, 52555.736 20/11/18,00:28:51,16,07,1, 11.9,1,1, 9.476, 10488.161, 271.639, 52555.743 20/11/18,00:28:51,17,07,1, 11.9,1,1, 9.476, 10488.164, 271.641, 52555.773 20/11/18,00:28:51,18,07,1, 11.9,1,1, 9.476, 10488.177, 271.649, 52555.776 20/11/18,00:28:51,19,07,1, 11.9,1,1, 9.476, 10488.170, 271.660, 52555.756 20/11/18,00:28:52,00,07,1, 11.8,1,1, 9.473, 10488.166, 271.660, 52555.756 20/11/18,00:28:52,01,07,1, 11.8,1,1, 9.473, 10488.104, 271.671, 52555.750 20/11/18,00:28:52,02,07,1, 11.8,1,1, 9.473, 10488.113, 271.670, 52555.732 20/11/18,00:28:52,03,07,1, 11.8,1,1, 9.473, 10488.108, 271.701, 52555.748 20/11/18,00:28:52,04,07,1, 11.8,1,1, 9.473, 10488.090, 271.677, 52555.729 20/11/18,00:28:52,05,07,1, 11.8,1,1, 9.473, 10488.086, 271.676, 52555.795 20/11/18,00:28:52,06,07,1, 11.8,1,1, 9.473, 10488.063, 271.690, 52555.780 20/11/18,00:28:52,07,07,1, 11.8,1,1, 9.473, 10488.043, 271.689, 52555.775 20/11/18,00:28:52,08,07,1, 11.8,1,1, 9.473, 10488.013, 271.701, 52555.721 20/11/18,00:28:52,09,07,1, 11.8,1,1, 9.473, 10488.026, 271.722, 52555.805 20/11/18,00:28:52,10,07,1, 11.8,1,1, 9.473, 10487.990, 271.709, 52555.752 20/11/18,00:28:52,11,07,1, 11.8,1,1, 9.473, 10487.984, 271.723, 52555.755 20/11/18,00:28:52,12,07,1, 11.8,1,1, 9.473, 10487.978, 271.723, 52555.819 20/11/18,00:28:52,13,07,1, 11.8,1,1, 9.473, 10487.969, 271.704, 52555.779 20/11/18,00:28:52,14,07,1, 11.8,1,1, 9.473, 10487.952, 271.731, 52555.733 20/11/18,00:28:52,15,07,1, 11.8,1,1, 9.473, 10487.948, 271.739, 52555.773 20/11/18,00:28:52,16,07,1, 11.8,1,1, 9.473, 10487.939, 271.737, 52555.753 20/11/18,00:28:52,17,07,1, 11.8,1,1, 9.473, 10487.914, 271.746, 52555.748 20/11/18,00:28:52,18,07,1, 11.8,1,1, 9.473, 10487.915, 271.751, 52555.777 20/11/18,00:28:52,19,07,1, 11.8,1,1, 9.473, 10487.887, 271.737, 52555.807 20/11/18,00:28:53,00,07,1, 11.9,1,1, 9.474, 10487.882, 271.737, 52555.807 20/11/18,00:28:53,01,07,1, 11.9,1,1, 9.474, 10487.907, 271.764, 52555.823 20/11/18,00:28:53,02,07,1, 11.9,1,1, 9.474, 10487.893, 271.753, 52555.808 20/11/18,00:28:53,03,07,1, 11.9,1,1, 9.474, 10487.850, 271.753, 52555.797 20/11/18,00:28:53,04,07,1, 11.9,1,1, 9.474, 10487.823, 271.747, 52555.812 20/11/18,00:28:53,05,07,1, 11.9,1,1, 9.474, 10487.815, 271.726, 52555.795 20/11/18,00:28:53,06,07,1, 11.9,1,1, 9.474, 10487.803, 271.733, 52555.792 20/11/18,00:28:53,07,07,1, 11.9,1,1, 9.474, 10487.808, 271.799, 52555.816 20/11/18,00:28:53,08,07,1, 11.9,1,1, 9.474, 10487.795, 271.742, 52555.781 20/11/18,00:28:53,09,07,1, 11.9,1,1, 9.474, 10487.785, 271.759, 52555.806 20/11/18,00:28:53,10,07,1, 11.9,1,1, 9.474, 10487.782, 271.796, 52555.784 20/11/18,00:28:53,11,07,1, 11.9,1,1, 9.474, 10487.761, 271.757, 52555.789 20/11/18,00:28:53,12,07,1, 11.9,1,1, 9.474, 10487.754, 271.735, 52555.793 20/11/18,00:28:53,13,07,1, 11.9,1,1, 9.474, 10487.756, 271.781, 52555.855 20/11/18,00:28:53,14,07,1, 11.9,1,1, 9.474, 10487.716, 271.755, 52555.793 20/11/18,00:28:53,15,07,1, 11.9,1,1, 9.474, 10487.706, 271.742, 52555.809 20/11/18,00:28:53,16,07,1, 11.9,1,1, 9.474, 10487.688, 271.758, 52555.798 20/11/18,00:28:53,17,07,1, 11.9,1,1, 9.474, 10487.699, 271.728, 52555.793 20/11/18,00:28:53,18,07,1, 11.9,1,1, 9.474, 10487.665, 271.752, 52555.815 20/11/18,00:28:53,19,07,1, 11.9,1,1, 9.474, 10487.665, 271.771, 52555.835 20/11/18,00:28:54,00,07,1, 11.8,1,1, 9.474, 10487.657, 271.771, 52555.835 20/11/18,00:28:54,01,07,1, 11.8,1,1, 9.474, 10487.653, 271.753, 52555.807 20/11/18,00:28:54,02,07,1, 11.8,1,1, 9.474, 10487.628, 271.792, 52555.828 20/11/18,00:28:54,03,07,1, 11.8,1,1, 9.474, 10487.589, 271.775, 52555.799 20/11/18,00:28:54,04,07,1, 11.8,1,1, 9.474, 10487.583, 271.743, 52555.790 20/11/18,00:28:54,05,07,1, 11.8,1,1, 9.474, 10487.594, 271.799, 52555.883 20/11/18,00:28:54,06,07,1, 11.8,1,1, 9.474, 10487.580, 271.752, 52555.858 20/11/18,00:28:54,07,07,1, 11.8,1,1, 9.474, 10487.564, 271.774, 52555.869 20/11/18,00:28:54,08,07,1, 11.8,1,1, 9.474, 10487.547, 271.805, 52555.888 20/11/18,00:28:54,09,07,1, 11.8,1,1, 9.474, 10487.528, 271.758, 52555.825 20/11/18,00:28:54,10,07,1, 11.8,1,1, 9.474, 10487.529, 271.775, 52555.842 20/11/18,00:28:54,11,07,1, 11.8,1,1, 9.474, 10487.523, 271.792, 52555.878 20/11/18,00:28:54,12,07,1, 11.8,1,1, 9.474, 10487.519, 271.792, 52555.898 20/11/18,00:28:54,13,07,1, 11.8,1,1, 9.474, 10487.491, 271.756, 52555.871 20/11/18,00:28:54,14,07,1, 11.8,1,1, 9.474, 10487.513, 271.804, 52555.908 20/11/18,00:28:54,15,07,1, 11.8,1,1, 9.474, 10487.472, 271.773, 52555.863 20/11/18,00:28:54,16,07,1, 11.8,1,1, 9.474, 10487.483, 271.767, 52555.885 20/11/18,00:28:54,17,07,1, 11.8,1,1, 9.474, 10487.490, 271.789, 52555.910 20/11/18,00:28:54,18,07,1, 11.8,1,1, 9.474, 10487.445, 271.793, 52555.886 20/11/18,00:28:54,19,07,1, 11.8,1,1, 9.474, 10487.461, 271.795, 52555.907 20/11/18,00:28:55,00,07,1, 11.9,1,1, 9.474, 10487.456, 271.795, 52555.907 20/11/18,00:28:55,01,07,1, 11.9,1,1, 9.474, 10487.430, 271.799, 52555.929 20/11/18,00:28:55,02,07,1, 11.9,1,1, 9.474, 10487.453, 271.781, 52555.917 20/11/18,00:28:55,03,07,1, 11.9,1,1, 9.474, 10487.454, 271.826, 52555.915 20/11/18,00:28:55,04,07,1, 11.9,1,1, 9.474, 10487.419, 271.813, 52555.889 20/11/18,00:28:55,05,07,1, 11.9,1,1, 9.474, 10487.398, 271.819, 52555.919 20/11/18,00:28:55,06,07,1, 11.9,1,1, 9.474, 10487.419, 271.805, 52555.934 20/11/18,00:28:55,07,07,1, 11.9,1,1, 9.474, 10487.401, 271.782, 52555.890 20/11/18,00:28:55,08,07,1, 11.9,1,1, 9.474, 10487.428, 271.790, 52555.890 20/11/18,00:28:55,09,07,1, 11.9,1,1, 9.474, 10487.409, 271.816, 52555.964 20/11/18,00:28:55,10,07,1, 11.9,1,1, 9.474, 10487.368, 271.813, 52555.937 20/11/18,00:28:55,11,07,1, 11.9,1,1, 9.474, 10487.375, 271.832, 52555.916 20/11/18,00:28:55,12,07,1, 11.9,1,1, 9.474, 10487.384, 271.823, 52555.975 20/11/18,00:28:55,13,07,1, 11.9,1,1, 9.474, 10487.364, 271.820, 52555.932 20/11/18,00:28:55,14,07,1, 11.9,1,1, 9.474, 10487.348, 271.831, 52555.953 20/11/18,00:28:55,15,07,1, 11.9,1,1, 9.474, 10487.343, 271.863, 52555.993 20/11/18,00:28:55,16,07,1, 11.9,1,1, 9.474, 10487.319, 271.850, 52555.947 20/11/18,00:28:55,17,07,1, 11.9,1,1, 9.474, 10487.351, 271.854, 52555.718 20/11/18,00:28:55,18,07,1, 11.9,1,1, 9.474, 10487.353, 271.878, 52555.916 20/11/18,00:28:55,19,07,1, 11.9,1,1, 9.474, 10487.311, 271.848, 52555.921 20/11/18,00:28:56,00,07,1, 11.9,1,1, 9.472, 10487.306, 271.848, 52555.921 20/11/18,00:28:56,01,07,1, 11.9,1,1, 9.472, 10487.289, 271.927, 52556.104 20/11/18,00:28:56,02,07,1, 11.9,1,1, 9.472, 10487.311, 271.889, 52555.985 20/11/18,00:28:56,03,07,1, 11.9,1,1, 9.472, 10487.344, 271.923, 52555.969 20/11/18,00:28:56,04,07,1, 11.9,1,1, 9.472, 10487.314, 271.935, 52556.012 20/11/18,00:28:56,05,07,1, 11.9,1,1, 9.472, 10487.277, 271.910, 52555.950 20/11/18,00:28:56,06,07,1, 11.9,1,1, 9.472, 10487.308, 271.937, 52555.997 20/11/18,00:28:56,07,07,1, 11.9,1,1, 9.472, 10487.242, 271.955, 52556.054 20/11/18,00:28:56,08,07,1, 11.9,1,1, 9.472, 10487.324, 271.970, 52556.153 20/11/18,00:28:56,09,07,1, 11.9,1,1, 9.472, 10487.330, 271.947, 52555.967 20/11/18,00:28:56,10,07,1, 11.9,1,1, 9.472, 10487.301, 271.972, 52556.001 20/11/18,00:28:56,11,07,1, 11.9,1,1, 9.472, 10487.258, 271.956, 52555.988 20/11/18,00:28:56,12,07,1, 11.9,1,1, 9.472, 10487.258, 271.972, 52555.988 20/11/18,00:28:56,13,07,1, 11.9,1,1, 9.472, 10487.297, 271.986, 52556.035 20/11/18,00:28:56,14,07,1, 11.9,1,1, 9.472, 10487.276, 271.989, 52556.012 20/11/18,00:28:56,15,07,1, 11.9,1,1, 9.472, 10487.272, 271.985, 52555.993 20/11/18,00:28:56,16,07,1, 11.9,1,1, 9.472, 10487.253, 272.040, 52556.040 20/11/18,00:28:56,17,07,1, 11.9,1,1, 9.472, 10487.235, 272.016, 52556.039 20/11/18,00:28:56,18,07,1, 11.9,1,1, 9.472, 10487.218, 272.020, 52556.027 20/11/18,00:28:56,19,07,1, 11.9,1,1, 9.472, 10487.223, 272.024, 52556.012 20/11/18,00:28:57,00,07,1, 11.9,1,1, 9.476, 10487.223, 272.024, 52556.012 20/11/18,00:28:57,01,07,1, 11.9,1,1, 9.476, 10487.205, 272.065, 52556.071 20/11/18,00:28:57,02,07,1, 11.9,1,1, 9.476, 10487.308, 272.086, 52556.164 20/11/18,00:28:57,03,07,1, 11.9,1,1, 9.476, 10487.249, 272.060, 52556.023 20/11/18,00:28:57,04,07,1, 11.9,1,1, 9.476, 10487.230, 272.069, 52556.029 20/11/18,00:28:57,05,07,1, 11.9,1,1, 9.476, 10487.224, 272.112, 52556.047 20/11/18,00:28:57,06,07,1, 11.9,1,1, 9.476, 10487.231, 272.109, 52556.027 20/11/18,00:28:57,07,07,1, 11.9,1,1, 9.476, 10487.190, 272.133, 52556.054 20/11/18,00:28:57,08,07,1, 11.9,1,1, 9.476, 10487.160, 272.127, 52556.097 20/11/18,00:28:57,09,07,1, 11.9,1,1, 9.476, 10487.177, 272.110, 52556.040 20/11/18,00:28:57,10,07,1, 11.9,1,1, 9.476, 10487.168, 272.153, 52556.073 20/11/18,00:28:57,11,07,1, 11.9,1,1, 9.476, 10487.175, 272.161, 52556.066 20/11/18,00:28:57,12,07,1, 11.9,1,1, 9.476, 10487.184, 272.165, 52556.087 20/11/18,00:28:57,13,07,1, 11.9,1,1, 9.476, 10487.153, 272.171, 52556.048 20/11/18,00:28:57,14,07,1, 11.9,1,1, 9.476, 10487.170, 272.174, 52556.086 20/11/18,00:28:57,15,07,1, 11.9,1,1, 9.476, 10487.137, 272.178, 52556.091 20/11/18,00:28:57,16,07,1, 11.9,1,1, 9.476, 10487.118, 272.191, 52556.096 20/11/18,00:28:57,17,07,1, 11.9,1,1, 9.476, 10487.145, 272.215, 52556.126 20/11/18,00:28:57,18,07,1, 11.9,1,1, 9.476, 10487.141, 272.209, 52556.040 20/11/18,00:28:57,19,07,1, 11.9,1,1, 9.476, 10487.133, 272.248, 52556.075 20/11/18,00:28:58,00,07,1, 11.9,1,1, 9.474, 10487.131, 272.248, 52556.075 20/11/18,00:28:58,01,07,1, 11.9,1,1, 9.474, 10487.119, 272.226, 52556.102 20/11/18,00:28:58,02,07,1, 11.9,1,1, 9.474, 10487.092, 272.248, 52556.079 20/11/18,00:28:58,03,07,1, 11.9,1,1, 9.474, 10487.102, 272.261, 52556.108 20/11/18,00:28:58,04,07,1, 11.9,1,1, 9.474, 10487.072, 272.250, 52556.053 20/11/18,00:28:58,05,07,1, 11.9,1,1, 9.474, 10487.079, 272.263, 52556.096 20/11/18,00:28:58,06,07,1, 11.9,1,1, 9.474, 10487.058, 272.301, 52556.108 20/11/18,00:28:58,07,07,1, 11.9,1,1, 9.474, 10487.056, 272.283, 52556.093 20/11/18,00:28:58,08,07,1, 11.9,1,1, 9.474, 10487.049, 272.319, 52556.086 20/11/18,00:28:58,09,07,1, 11.9,1,1, 9.474, 10487.058, 272.315, 52556.068 20/11/18,00:28:58,10,07,1, 11.9,1,1, 9.474, 10487.041, 272.305, 52556.097 20/11/18,00:28:58,11,07,1, 11.9,1,1, 9.474, 10487.040, 272.360, 52556.127 20/11/18,00:28:58,12,07,1, 11.9,1,1, 9.474, 10487.049, 272.348, 52556.136 20/11/18,00:28:58,13,07,1, 11.9,1,1, 9.474, 10487.009, 272.356, 52556.111 20/11/18,00:28:58,14,07,1, 11.9,1,1, 9.474, 10486.999, 272.373, 52556.112 20/11/18,00:28:58,15,07,1, 11.9,1,1, 9.474, 10486.994, 272.365, 52556.089 20/11/18,00:28:58,16,07,1, 11.9,1,1, 9.474, 10486.977, 272.363, 52556.099 20/11/18,00:28:58,17,07,1, 11.9,1,1, 9.474, 10486.976, 272.403, 52556.106 20/11/18,00:28:58,18,07,1, 11.9,1,1, 9.474, 10486.979, 272.446, 52556.127 20/11/18,00:28:58,19,07,1, 11.9,1,1, 9.474, 10486.948, 272.390, 52556.117 20/11/18,00:28:59,00,07,1, 11.9,1,1, 9.474, 10486.947, 272.390, 52556.117 20/11/18,00:28:59,01,07,1, 11.9,1,1, 9.474, 10486.931, 272.415, 52556.167 20/11/18,00:28:59,02,07,1, 11.9,1,1, 9.474, 10486.929, 272.417, 52556.153 20/11/18,00:28:59,03,07,1, 11.9,1,1, 9.474, 10486.905, 272.453, 52556.195 20/11/18,00:28:59,04,07,1, 11.9,1,1, 9.474, 10486.898, 272.438, 52556.161 20/11/18,00:28:59,05,07,1, 11.9,1,1, 9.474, 10486.879, 272.459, 52556.122 20/11/18,00:28:59,06,07,1, 11.9,1,1, 9.474, 10486.891, 272.508, 52556.168 20/11/18,00:28:59,07,07,1, 11.9,1,1, 9.474, 10486.882, 272.497, 52556.167 20/11/18,00:28:59,08,07,1, 11.9,1,1, 9.474, 10486.847, 272.501, 52556.140 20/11/18,00:28:59,09,07,1, 11.9,1,1, 9.474, 10486.878, 272.541, 52556.160 20/11/18,00:28:59,10,07,1, 11.9,1,1, 9.474, 10486.829, 272.520, 52556.159 20/11/18,00:28:59,11,07,1, 11.9,1,1, 9.474, 10486.829, 272.510, 52556.142 20/11/18,00:28:59,12,07,1, 11.9,1,1, 9.474, 10486.835, 272.549, 52556.196 20/11/18,00:28:59,13,07,1, 11.9,1,1, 9.474, 10486.788, 272.572, 52556.180 20/11/18,00:28:59,14,07,1, 11.9,1,1, 9.474, 10486.780, 272.567, 52556.186 20/11/18,00:28:59,15,07,1, 11.9,1,1, 9.474, 10486.772, 272.590, 52556.239 20/11/18,00:28:59,16,07,1, 11.9,1,1, 9.474, 10486.752, 272.556, 52556.184 20/11/18,00:28:59,17,07,1, 11.9,1,1, 9.474, 10486.739, 272.563, 52556.168 20/11/18,00:28:59,18,07,1, 11.9,1,1, 9.474, 10486.731, 272.581, 52556.196 20/11/18,00:28:59,19,07,1, 11.9,1,1, 9.474, 10486.730, 272.599, 52556.224 20/11/18,00:29:00,00,06,1, 11.9,1,1, 9.471, 10486.722, 272.599, 52556.224 20/11/18,00:29:00,01,06,1, 11.9,1,1, 9.471, 10486.686, 272.622, 52556.224 20/11/18,00:29:00,02,06,1, 11.9,1,1, 9.471, 10486.684, 272.615, 52556.243 20/11/18,00:29:00,03,06,1, 11.9,1,1, 9.471, 10486.668, 272.632, 52556.246 20/11/18,00:29:00,04,06,1, 11.9,1,1, 9.471, 10486.671, 272.638, 52556.224 20/11/18,00:29:00,05,06,1, 11.9,1,1, 9.471, 10486.642, 272.644, 52556.203 20/11/18,00:29:00,06,06,1, 11.9,1,1, 9.471, 10486.646, 272.647, 52556.239 20/11/18,00:29:00,07,06,1, 11.9,1,1, 9.471, 10486.641, 272.683, 52556.290 20/11/18,00:29:00,08,06,1, 11.9,1,1, 9.471, 10486.619, 272.683, 52556.258 20/11/18,00:29:00,09,06,1, 11.9,1,1, 9.471, 10486.602, 272.665, 52556.232 20/11/18,00:29:00,10,06,1, 11.9,1,1, 9.471, 10486.602, 272.711, 52556.254 20/11/18,00:29:00,11,06,1, 11.9,1,1, 9.471, 10486.558, 272.699, 52556.302 20/11/18,00:29:00,12,06,1, 11.9,1,1, 9.471, 10486.558, 272.685, 52556.280 20/11/18,00:29:00,13,06,1, 11.9,1,1, 9.471, 10486.554, 272.724, 52556.265 20/11/18,00:29:00,14,06,1, 11.9,1,1, 9.471, 10486.549, 272.702, 52556.254 20/11/18,00:29:00,15,06,1, 11.9,1,1, 9.471, 10486.525, 272.698, 52556.291 20/11/18,00:29:00,16,06,1, 11.9,1,1, 9.471, 10486.510, 272.733, 52556.301 20/11/18,00:29:00,17,06,1, 11.9,1,1, 9.471, 10486.479, 272.720, 52556.293 20/11/18,00:29:00,18,06,1, 11.9,1,1, 9.471, 10486.485, 272.742, 52556.303 20/11/18,00:29:00,19,06,1, 11.9,1,1, 9.471, 10486.457, 272.763, 52556.322 20/11/18,00:29:01,00,06,1, 11.8,1,1, 9.473, 10486.455, 272.763, 52556.322 20/11/18,00:29:01,01,06,1, 11.8,1,1, 9.473, 10486.452, 272.784, 52556.297 20/11/18,00:29:01,02,06,1, 11.8,1,1, 9.473, 10486.410, 272.773, 52556.257 20/11/18,00:29:01,03,06,1, 11.8,1,1, 9.473, 10486.406, 272.790, 52556.275 20/11/18,00:29:01,04,06,1, 11.8,1,1, 9.473, 10486.397, 272.783, 52556.257 20/11/18,00:29:01,05,06,1, 11.8,1,1, 9.473, 10486.372, 272.806, 52556.319 20/11/18,00:29:01,06,06,1, 11.8,1,1, 9.473, 10486.366, 272.811, 52556.313 20/11/18,00:29:01,07,06,1, 11.8,1,1, 9.473, 10486.332, 272.821, 52556.285 20/11/18,00:29:01,08,06,1, 11.8,1,1, 9.473, 10486.333, 272.851, 52556.334 20/11/18,00:29:01,09,06,1, 11.8,1,1, 9.473, 10486.302, 272.830, 52556.283 20/11/18,00:29:01,10,06,1, 11.8,1,1, 9.473, 10486.281, 272.829, 52556.314 20/11/18,00:29:01,11,06,1, 11.8,1,1, 9.473, 10486.321, 272.887, 52556.336 20/11/18,00:29:01,12,06,1, 11.8,1,1, 9.473, 10486.274, 272.847, 52556.350 20/11/18,00:29:01,13,06,1, 11.8,1,1, 9.473, 10486.276, 272.869, 52556.401 20/11/18,00:29:01,14,06,1, 11.8,1,1, 9.473, 10486.258, 272.892, 52556.331 20/11/18,00:29:01,15,06,1, 11.8,1,1, 9.473, 10486.244, 272.882, 52556.320 20/11/18,00:29:01,16,06,1, 11.8,1,1, 9.473, 10486.230, 272.916, 52556.287 20/11/18,00:29:01,17,06,1, 11.8,1,1, 9.473, 10486.220, 272.921, 52556.394 20/11/18,00:29:01,18,06,1, 11.8,1,1, 9.473, 10486.208, 272.890, 52556.388 20/11/18,00:29:01,19,06,1, 11.8,1,1, 9.473, 10486.206, 272.913, 52556.413 20/11/18,00:29:02,00,06,1, 11.9,1,1, 9.474, 10486.205, 272.913, 52556.413 20/11/18,00:29:02,01,06,1, 11.9,1,1, 9.474, 10486.174, 272.935, 52556.385 20/11/18,00:29:02,02,06,1, 11.9,1,1, 9.474, 10486.169, 272.967, 52556.409 20/11/18,00:29:02,03,06,1, 11.9,1,1, 9.474, 10486.141, 272.955, 52556.363 20/11/18,00:29:02,04,06,1, 11.9,1,1, 9.474, 10486.124, 272.924, 52556.362 20/11/18,00:29:02,05,06,1, 11.9,1,1, 9.474, 10486.127, 272.968, 52556.390 20/11/18,00:29:02,06,06,1, 11.9,1,1, 9.474, 10486.123, 272.987, 52556.383 20/11/18,00:29:02,07,06,1, 11.9,1,1, 9.474, 10486.096, 272.982, 52556.366 20/11/18,00:29:02,08,06,1, 11.9,1,1, 9.474, 10486.108, 273.015, 52556.408 20/11/18,00:29:02,09,06,1, 11.9,1,1, 9.474, 10486.088, 273.026, 52556.423 20/11/18,00:29:02,10,06,1, 11.9,1,1, 9.474, 10486.068, 273.023, 52556.369 20/11/18,00:29:02,11,06,1, 11.9,1,1, 9.474, 10486.066, 273.017, 52556.392 20/11/18,00:29:02,12,06,1, 11.9,1,1, 9.474, 10486.061, 273.027, 52556.400 20/11/18,00:29:02,13,06,1, 11.9,1,1, 9.474, 10486.046, 273.005, 52556.385 20/11/18,00:29:02,14,06,1, 11.9,1,1, 9.474, 10486.015, 273.050, 52556.421 20/11/18,00:29:02,15,06,1, 11.9,1,1, 9.474, 10486.049, 273.038, 52556.428 20/11/18,00:29:02,16,06,1, 11.9,1,1, 9.474, 10486.015, 273.025, 52556.383 20/11/18,00:29:02,17,06,1, 11.9,1,1, 9.474, 10486.009, 273.086, 52556.380 20/11/18,00:29:02,18,06,1, 11.9,1,1, 9.474, 10486.003, 273.051, 52556.389 20/11/18,00:29:02,19,06,1, 11.9,1,1, 9.474, 10485.986, 273.056, 52556.395 20/11/18,00:29:03,00,06,1, 11.9,1,1, 9.475, 10485.979, 273.056, 52556.395 20/11/18,00:29:03,01,06,1, 11.9,1,1, 9.475, 10485.994, 273.068, 52556.391 20/11/18,00:29:03,02,06,1, 11.9,1,1, 9.475, 10486.005, 273.051, 52556.377 20/11/18,00:29:03,03,06,1, 11.9,1,1, 9.475, 10485.978, 273.086, 52556.414 20/11/18,00:29:03,04,06,1, 11.9,1,1, 9.475, 10485.997, 273.091, 52556.400 20/11/18,00:29:03,05,06,1, 11.9,1,1, 9.475, 10485.995, 273.079, 52556.423 20/11/18,00:29:03,06,06,1, 11.9,1,1, 9.475, 10485.981, 273.100, 52556.430 20/11/18,00:29:03,07,06,1, 11.9,1,1, 9.475, 10485.977, 273.094, 52556.457 20/11/18,00:29:03,08,06,1, 11.9,1,1, 9.475, 10485.965, 273.083, 52556.466 20/11/18,00:29:03,09,06,1, 11.9,1,1, 9.475, 10485.960, 273.137, 52556.454 20/11/18,00:29:03,10,06,1, 11.9,1,1, 9.475, 10485.963, 273.120, 52556.446 20/11/18,00:29:03,11,06,1, 11.9,1,1, 9.475, 10485.975, 273.122, 52556.425 20/11/18,00:29:03,12,06,1, 11.9,1,1, 9.475, 10485.981, 273.141, 52556.423 20/11/18,00:29:03,13,06,1, 11.9,1,1, 9.475, 10485.966, 273.139, 52556.419 20/11/18,00:29:03,14,06,1, 11.9,1,1, 9.475, 10485.996, 273.154, 52556.394 20/11/18,00:29:03,15,06,1, 11.9,1,1, 9.475, 10485.967, 273.156, 52556.421 20/11/18,00:29:03,16,06,1, 11.9,1,1, 9.475, 10485.968, 273.131, 52556.413 20/11/18,00:29:03,17,06,1, 11.9,1,1, 9.475, 10485.989, 273.162, 52556.388 20/11/18,00:29:03,18,06,1, 11.9,1,1, 9.475, 10485.990, 273.173, 52556.452 20/11/18,00:29:03,19,06,1, 11.9,1,1, 9.475, 10485.985, 273.139, 52556.416 20/11/18,00:29:04,00,07,1, 11.9,1,1, 9.478, 10485.979, 273.139, 52556.416 20/11/18,00:29:04,01,07,1, 11.9,1,1, 9.478, 10485.979, 273.187, 52556.443 20/11/18,00:29:04,02,07,1, 11.9,1,1, 9.478, 10485.973, 273.159, 52556.456 20/11/18,00:29:04,03,07,1, 11.9,1,1, 9.478, 10485.991, 273.168, 52556.437 20/11/18,00:29:04,04,07,1, 11.9,1,1, 9.478, 10486.000, 273.178, 52556.453 20/11/18,00:29:04,05,07,1, 11.9,1,1, 9.478, 10485.987, 273.156, 52556.419 20/11/18,00:29:04,06,07,1, 11.9,1,1, 9.478, 10485.988, 273.187, 52556.427 20/11/18,00:29:04,07,07,1, 11.9,1,1, 9.478, 10485.983, 273.196, 52556.414 20/11/18,00:29:04,08,07,1, 11.9,1,1, 9.478, 10485.990, 273.206, 52556.427 20/11/18,00:29:04,09,07,1, 11.9,1,1, 9.478, 10486.005, 273.219, 52556.451 20/11/18,00:29:04,10,07,1, 11.9,1,1, 9.478, 10486.025, 273.210, 52556.458 20/11/18,00:29:04,11,07,1, 11.9,1,1, 9.478, 10486.007, 273.180, 52556.448 20/11/18,00:29:04,12,07,1, 11.9,1,1, 9.478, 10486.004, 273.209, 52556.460 20/11/18,00:29:04,13,07,1, 11.9,1,1, 9.478, 10486.032, 273.223, 52556.457 20/11/18,00:29:04,14,07,1, 11.9,1,1, 9.478, 10486.013, 273.212, 52556.445 20/11/18,00:29:04,15,07,1, 11.9,1,1, 9.478, 10486.033, 273.206, 52556.478 20/11/18,00:29:04,16,07,1, 11.9,1,1, 9.478, 10486.032, 273.223, 52556.494 20/11/18,00:29:04,17,07,1, 11.9,1,1, 9.478, 10486.034, 273.213, 52556.497 20/11/18,00:29:04,18,07,1, 11.9,1,1, 9.478, 10486.061, 273.234, 52556.494 20/11/18,00:29:04,19,07,1, 11.9,1,1, 9.478, 10486.072, 273.241, 52556.486 20/11/18,00:29:05,00,07,1, 11.9,1,1, 9.473, 10486.071, 273.241, 52556.486 20/11/18,00:29:05,01,07,1, 11.9,1,1, 9.473, 10486.078, 273.215, 52556.452 20/11/18,00:29:05,02,07,1, 11.9,1,1, 9.473, 10486.108, 273.248, 52556.477 20/11/18,00:29:05,03,07,1, 11.9,1,1, 9.473, 10486.103, 273.203, 52556.421 20/11/18,00:29:05,04,07,1, 11.9,1,1, 9.473, 10486.138, 273.236, 52556.447 20/11/18,00:29:05,05,07,1, 11.9,1,1, 9.473, 10486.134, 273.236, 52556.469 20/11/18,00:29:05,06,07,1, 11.9,1,1, 9.473, 10486.137, 273.250, 52556.467 20/11/18,00:29:05,07,07,1, 11.9,1,1, 9.473, 10486.150, 273.281, 52556.453 20/11/18,00:29:05,08,07,1, 11.9,1,1, 9.473, 10486.158, 273.273, 52556.464 20/11/18,00:29:05,09,07,1, 11.9,1,1, 9.473, 10486.152, 273.237, 52556.463 20/11/18,00:29:05,10,07,1, 11.9,1,1, 9.473, 10486.160, 273.257, 52556.470 20/11/18,00:29:05,11,07,1, 11.9,1,1, 9.473, 10486.172, 273.265, 52556.467 20/11/18,00:29:05,12,07,1, 11.9,1,1, 9.473, 10486.188, 273.235, 52556.416 20/11/18,00:29:05,13,07,1, 11.9,1,1, 9.473, 10486.220, 273.257, 52556.456 20/11/18,00:29:05,14,07,1, 11.9,1,1, 9.473, 10486.228, 273.259, 52556.460 20/11/18,00:29:05,15,07,1, 11.9,1,1, 9.473, 10486.222, 273.250, 52556.438 20/11/18,00:29:05,16,07,1, 11.9,1,1, 9.473, 10486.246, 273.253, 52556.454 20/11/18,00:29:05,17,07,1, 11.9,1,1, 9.473, 10486.264, 273.260, 52556.434 20/11/18,00:29:05,18,07,1, 11.9,1,1, 9.473, 10486.269, 273.254, 52556.427 20/11/18,00:29:05,19,07,1, 11.9,1,1, 9.473, 10486.256, 273.281, 52556.452 20/11/18,00:29:06,00,06,1, 11.9,1,1, 9.477, 10486.255, 273.281, 52556.452 20/11/18,00:29:06,01,06,1, 11.9,1,1, 9.477, 10486.315, 273.247, 52556.435 20/11/18,00:29:06,02,06,1, 11.9,1,1, 9.477, 10486.310, 273.288, 52556.465 20/11/18,00:29:06,03,06,1, 11.9,1,1, 9.477, 10486.334, 273.268, 52556.448 20/11/18,00:29:06,04,06,1, 11.9,1,1, 9.477, 10486.326, 273.248, 52556.429 20/11/18,00:29:06,05,06,1, 11.9,1,1, 9.477, 10486.331, 273.265, 52556.435 20/11/18,00:29:06,06,06,1, 11.9,1,1, 9.477, 10486.331, 273.255, 52556.464 20/11/18,00:29:06,07,06,1, 11.9,1,1, 9.477, 10486.349, 273.250, 52556.438 20/11/18,00:29:06,08,06,1, 11.9,1,1, 9.477, 10486.364, 273.298, 52556.496 20/11/18,00:29:06,09,06,1, 11.9,1,1, 9.477, 10486.397, 273.274, 52556.514 20/11/18,00:29:06,10,06,1, 11.9,1,1, 9.477, 10486.372, 273.260, 52556.457 20/11/18,00:29:06,11,06,1, 11.9,1,1, 9.477, 10486.401, 273.269, 52556.448 20/11/18,00:29:06,12,06,1, 11.9,1,1, 9.477, 10486.391, 273.246, 52556.421 20/11/18,00:29:06,13,06,1, 11.9,1,1, 9.477, 10486.434, 273.254, 52556.470 20/11/18,00:29:06,14,06,1, 11.9,1,1, 9.477, 10486.439, 273.262, 52556.455 20/11/18,00:29:06,15,06,1, 11.9,1,1, 9.477, 10486.444, 273.272, 52556.615 20/11/18,00:29:06,16,06,1, 11.9,1,1, 9.477, 10486.481, 273.258, 52556.445 20/11/18,00:29:06,17,06,1, 11.9,1,1, 9.477, 10486.496, 273.278, 52556.442 20/11/18,00:29:06,18,06,1, 11.9,1,1, 9.477, 10486.504, 273.250, 52556.461 20/11/18,00:29:06,19,06,1, 11.9,1,1, 9.477, 10486.494, 273.249, 52556.437 20/11/18,00:29:07,00,06,1, 11.8,1,1, 9.472, 10486.488, 273.249, 52556.437 20/11/18,00:29:07,01,06,1, 11.8,1,1, 9.472, 10486.490, 273.243, 52556.430 20/11/18,00:29:07,02,06,1, 11.8,1,1, 9.472, 10486.524, 273.242, 52556.435 20/11/18,00:29:07,03,06,1, 11.8,1,1, 9.472, 10486.540, 273.279, 52556.417 20/11/18,00:29:07,04,06,1, 11.8,1,1, 9.472, 10486.540, 273.257, 52556.418 20/11/18,00:29:07,05,06,1, 11.8,1,1, 9.472, 10486.567, 273.244, 52556.402 20/11/18,00:29:07,06,06,1, 11.8,1,1, 9.472, 10486.551, 273.272, 52556.417 20/11/18,00:29:07,07,06,1, 11.8,1,1, 9.472, 10486.572, 273.244, 52556.419 20/11/18,00:29:07,08,06,1, 11.8,1,1, 9.472, 10486.592, 273.259, 52556.399 20/11/18,00:29:07,09,06,1, 11.8,1,1, 9.472, 10486.633, 273.267, 52556.448 20/11/18,00:29:07,10,06,1, 11.8,1,1, 9.472, 10486.635, 273.238, 52556.393 20/11/18,00:29:07,11,06,1, 11.8,1,1, 9.472, 10486.640, 273.248, 52556.436 20/11/18,00:29:07,12,06,1, 11.8,1,1, 9.472, 10486.678, 273.255, 52556.451 20/11/18,00:29:07,13,06,1, 11.8,1,1, 9.472, 10486.655, 273.265, 52556.460 20/11/18,00:29:07,14,06,1, 11.8,1,1, 9.472, 10486.662, 273.274, 52556.456 20/11/18,00:29:07,15,06,1, 11.8,1,1, 9.472, 10486.715, 273.288, 52556.458 20/11/18,00:29:07,16,06,1, 11.8,1,1, 9.472, 10486.700, 273.244, 52556.471 20/11/18,00:29:07,17,06,1, 11.8,1,1, 9.472, 10486.710, 273.254, 52556.434 20/11/18,00:29:07,18,06,1, 11.8,1,1, 9.472, 10486.736, 273.297, 52556.471 20/11/18,00:29:07,19,06,1, 11.8,1,1, 9.472, 10486.721, 273.258, 52556.418 20/11/18,00:29:08,00,06,1, 11.8,1,1, 9.474, 10486.714, 273.258, 52556.418 20/11/18,00:29:08,01,06,1, 11.8,1,1, 9.474, 10486.735, 273.297, 52556.422 20/11/18,00:29:08,02,06,1, 11.8,1,1, 9.474, 10486.752, 273.262, 52556.417 20/11/18,00:29:08,03,06,1, 11.8,1,1, 9.474, 10486.807, 273.259, 52556.414 20/11/18,00:29:08,04,06,1, 11.8,1,1, 9.474, 10486.802, 273.264, 52556.456 20/11/18,00:29:08,05,06,1, 11.8,1,1, 9.474, 10486.805, 273.246, 52556.424 20/11/18,00:29:08,06,06,1, 11.8,1,1, 9.474, 10486.821, 273.262, 52556.445 20/11/18,00:29:08,07,06,1, 11.8,1,1, 9.474, 10486.804, 273.282, 52556.426 20/11/18,00:29:08,08,06,1, 11.8,1,1, 9.474, 10486.830, 273.277, 52556.429 20/11/18,00:29:08,09,06,1, 11.8,1,1, 9.474, 10486.853, 273.266, 52556.407 20/11/18,00:29:08,10,06,1, 11.8,1,1, 9.474, 10486.880, 273.305, 52556.417 20/11/18,00:29:08,11,06,1, 11.8,1,1, 9.474, 10486.863, 273.271, 52556.370 20/11/18,00:29:08,12,06,1, 11.8,1,1, 9.474, 10486.868, 273.277, 52556.391 20/11/18,00:29:08,13,06,1, 11.8,1,1, 9.474, 10486.887, 273.286, 52556.427 20/11/18,00:29:08,14,06,1, 11.8,1,1, 9.474, 10486.879, 273.262, 52556.363 20/11/18,00:29:08,15,06,1, 11.8,1,1, 9.474, 10486.892, 273.300, 52556.398 20/11/18,00:29:08,16,06,1, 11.8,1,1, 9.474, 10486.913, 273.320, 52556.373 20/11/18,00:29:08,17,06,1, 11.8,1,1, 9.474, 10486.915, 273.292, 52556.398 20/11/18,00:29:08,18,06,1, 11.8,1,1, 9.474, 10486.942, 273.292, 52556.433 20/11/18,00:29:08,19,06,1, 11.8,1,1, 9.474, 10486.935, 273.293, 52556.417 20/11/18,00:29:09,00,07,1, 11.9,1,1, 9.477, 10486.931, 273.293, 52556.417 20/11/18,00:29:09,01,07,1, 11.9,1,1, 9.477, 10486.956, 273.316, 52556.426 20/11/18,00:29:09,02,07,1, 11.9,1,1, 9.477, 10486.965, 273.302, 52556.418 20/11/18,00:29:09,03,07,1, 11.9,1,1, 9.477, 10486.977, 273.321, 52556.389 20/11/18,00:29:09,04,07,1, 11.9,1,1, 9.477, 10486.985, 273.323, 52556.413 20/11/18,00:29:09,05,07,1, 11.9,1,1, 9.477, 10486.991, 273.320, 52556.401 20/11/18,00:29:09,06,07,1, 11.9,1,1, 9.477, 10486.982, 273.306, 52556.386 20/11/18,00:29:09,07,07,1, 11.9,1,1, 9.477, 10487.005, 273.287, 52556.401 20/11/18,00:29:09,08,07,1, 11.9,1,1, 9.477, 10487.017, 273.299, 52556.425 20/11/18,00:29:09,09,07,1, 11.9,1,1, 9.477, 10487.011, 273.297, 52556.358 20/11/18,00:29:09,10,07,1, 11.9,1,1, 9.477, 10487.055, 273.314, 52556.381 20/11/18,00:29:09,11,07,1, 11.9,1,1, 9.477, 10487.040, 273.317, 52556.366 20/11/18,00:29:09,12,07,1, 11.9,1,1, 9.477, 10487.042, 273.313, 52556.355 20/11/18,00:29:09,13,07,1, 11.9,1,1, 9.477, 10487.067, 273.291, 52556.370 20/11/18,00:29:09,14,07,1, 11.9,1,1, 9.477, 10487.076, 273.327, 52556.371 20/11/18,00:29:09,15,07,1, 11.9,1,1, 9.477, 10487.085, 273.322, 52556.394 20/11/18,00:29:09,16,07,1, 11.9,1,1, 9.477, 10487.098, 273.335, 52556.382 20/11/18,00:29:09,17,07,1, 11.9,1,1, 9.477, 10487.093, 273.351, 52556.400 20/11/18,00:29:09,18,07,1, 11.9,1,1, 9.477, 10487.109, 273.332, 52556.384 20/11/18,00:29:09,19,07,1, 11.9,1,1, 9.477, 10487.116, 273.348, 52556.382 20/11/18,00:29:10,00,07,1, 11.8,1,1, 9.474, 10487.114, 273.348, 52556.382 20/11/18,00:29:10,01,07,1, 11.8,1,1, 9.474, 10487.111, 273.337, 52556.380 20/11/18,00:29:10,02,07,1, 11.8,1,1, 9.474, 10487.128, 273.357, 52556.416 20/11/18,00:29:10,03,07,1, 11.8,1,1, 9.474, 10487.135, 273.352, 52556.420 20/11/18,00:29:10,04,07,1, 11.8,1,1, 9.474, 10487.153, 273.336, 52556.410 20/11/18,00:29:10,05,07,1, 11.8,1,1, 9.474, 10487.147, 273.343, 52556.406 20/11/18,00:29:10,06,07,1, 11.8,1,1, 9.474, 10487.175, 273.356, 52556.413 20/11/18,00:29:10,07,07,1, 11.8,1,1, 9.474, 10487.183, 273.346, 52556.420 20/11/18,00:29:10,08,07,1, 11.8,1,1, 9.474, 10487.175, 273.373, 52556.417 20/11/18,00:29:10,09,07,1, 11.8,1,1, 9.474, 10487.192, 273.372, 52556.439 20/11/18,00:29:10,10,07,1, 11.8,1,1, 9.474, 10487.184, 273.349, 52556.413 20/11/18,00:29:10,11,07,1, 11.8,1,1, 9.474, 10487.163, 273.389, 52556.422 20/11/18,00:29:10,12,07,1, 11.8,1,1, 9.474, 10487.203, 273.373, 52556.426 20/11/18,00:29:10,13,07,1, 11.8,1,1, 9.474, 10487.188, 273.353, 52556.411 20/11/18,00:29:10,14,07,1, 11.8,1,1, 9.474, 10487.198, 273.378, 52556.403 20/11/18,00:29:10,15,07,1, 11.8,1,1, 9.474, 10487.214, 273.383, 52556.425 20/11/18,00:29:10,16,07,1, 11.8,1,1, 9.474, 10487.238, 273.379, 52556.442 20/11/18,00:29:10,17,07,1, 11.8,1,1, 9.474, 10487.234, 273.389, 52556.446 20/11/18,00:29:10,18,07,1, 11.8,1,1, 9.474, 10487.249, 273.394, 52556.442 20/11/18,00:29:10,19,07,1, 11.8,1,1, 9.474, 10487.218, 273.370, 52556.423 20/11/18,00:29:11,00,07,1, 11.9,1,1, 9.474, 10487.214, 273.370, 52556.423 20/11/18,00:29:11,01,07,1, 11.9,1,1, 9.474, 10487.242, 273.392, 52556.458 20/11/18,00:29:11,02,07,1, 11.9,1,1, 9.474, 10487.217, 273.373, 52556.398 20/11/18,00:29:11,03,07,1, 11.9,1,1, 9.474, 10487.224, 273.415, 52556.403 20/11/18,00:29:11,04,07,1, 11.9,1,1, 9.474, 10487.264, 273.436, 52556.435 20/11/18,00:29:11,05,07,1, 11.9,1,1, 9.474, 10487.264, 273.415, 52556.392 20/11/18,00:29:11,06,07,1, 11.9,1,1, 9.474, 10487.239, 273.435, 52556.418 20/11/18,00:29:11,07,07,1, 11.9,1,1, 9.474, 10487.256, 273.441, 52556.426 20/11/18,00:29:11,08,07,1, 11.9,1,1, 9.474, 10487.246, 273.431, 52556.389 20/11/18,00:29:11,09,07,1, 11.9,1,1, 9.474, 10487.245, 273.442, 52556.399 20/11/18,00:29:11,10,07,1, 11.9,1,1, 9.474, 10487.283, 273.448, 52556.428 20/11/18,00:29:11,11,07,1, 11.9,1,1, 9.474, 10487.262, 273.423, 52556.391 20/11/18,00:29:11,12,07,1, 11.9,1,1, 9.474, 10487.278, 273.456, 52556.458 20/11/18,00:29:11,13,07,1, 11.9,1,1, 9.474, 10487.277, 273.439, 52556.447 20/11/18,00:29:11,14,07,1, 11.9,1,1, 9.474, 10487.288, 273.445, 52556.417 20/11/18,00:29:11,15,07,1, 11.9,1,1, 9.474, 10487.298, 273.453, 52556.463 20/11/18,00:29:11,16,07,1, 11.9,1,1, 9.474, 10487.314, 273.459, 52556.568 20/11/18,00:29:11,17,07,1, 11.9,1,1, 9.474, 10487.289, 273.433, 52556.175 20/11/18,00:29:11,18,07,1, 11.9,1,1, 9.474, 10487.285, 273.487, 52556.461 20/11/18,00:29:11,19,07,1, 11.9,1,1, 9.474, 10487.296, 273.458, 52556.505 20/11/18,00:29:12,00,07,1, 11.8,1,1, 9.474, 10487.289, 273.458, 52556.505 20/11/18,00:29:12,01,07,1, 11.8,1,1, 9.474, 10487.336, 273.462, 52556.467 20/11/18,00:29:12,02,07,1, 11.8,1,1, 9.474, 10487.323, 273.475, 52556.452 20/11/18,00:29:12,03,07,1, 11.8,1,1, 9.474, 10487.338, 273.470, 52556.441 20/11/18,00:29:12,04,07,1, 11.8,1,1, 9.474, 10487.356, 273.480, 52556.506 20/11/18,00:29:12,05,07,1, 11.8,1,1, 9.474, 10487.324, 273.477, 52556.493 20/11/18,00:29:12,06,07,1, 11.8,1,1, 9.474, 10487.328, 273.479, 52556.486 20/11/18,00:29:12,07,07,1, 11.8,1,1, 9.474, 10487.347, 273.497, 52556.538 20/11/18,00:29:12,08,07,1, 11.8,1,1, 9.474, 10487.335, 273.493, 52556.506 20/11/18,00:29:12,09,07,1, 11.8,1,1, 9.474, 10487.369, 273.498, 52556.502 20/11/18,00:29:12,10,07,1, 11.8,1,1, 9.474, 10487.384, 273.523, 52556.542 20/11/18,00:29:12,11,07,1, 11.8,1,1, 9.474, 10487.351, 273.500, 52556.537 20/11/18,00:29:12,12,07,1, 11.8,1,1, 9.474, 10487.369, 273.481, 52556.536 20/11/18,00:29:12,13,07,1, 11.8,1,1, 9.474, 10487.377, 273.496, 52556.511 20/11/18,00:29:12,14,07,1, 11.8,1,1, 9.474, 10487.368, 273.474, 52556.538 20/11/18,00:29:12,15,07,1, 11.8,1,1, 9.474, 10487.369, 273.501, 52556.520 20/11/18,00:29:12,16,07,1, 11.8,1,1, 9.474, 10487.398, 273.520, 52556.343 20/11/18,00:29:12,17,07,1, 11.8,1,1, 9.474, 10487.375, 273.500, 52556.498 20/11/18,00:29:12,18,07,1, 11.8,1,1, 9.474, 10487.380, 273.520, 52556.524 20/11/18,00:29:12,19,07,1, 11.8,1,1, 9.474, 10487.399, 273.529, 52556.553 20/11/18,00:29:13,00,07,1, 11.9,1,1, 9.475, 10487.398, 273.529, 52556.553 20/11/18,00:29:13,01,07,1, 11.9,1,1, 9.475, 10487.431, 273.518, 52556.527 20/11/18,00:29:13,02,07,1, 11.9,1,1, 9.475, 10487.417, 273.521, 52556.584 20/11/18,00:29:13,03,07,1, 11.9,1,1, 9.475, 10487.396, 273.518, 52556.529 20/11/18,00:29:13,04,07,1, 11.9,1,1, 9.475, 10487.420, 273.529, 52556.502 20/11/18,00:29:13,05,07,1, 11.9,1,1, 9.475, 10487.428, 273.539, 52556.543 20/11/18,00:29:13,06,07,1, 11.9,1,1, 9.475, 10487.406, 273.524, 52556.525 20/11/18,00:29:13,07,07,1, 11.9,1,1, 9.475, 10487.429, 273.543, 52556.548 20/11/18,00:29:13,08,07,1, 11.9,1,1, 9.475, 10487.458, 273.591, 52556.836 20/11/18,00:29:13,09,07,1, 11.9,1,1, 9.475, 10487.472, 273.537, 52556.523 20/11/18,00:29:13,10,07,1, 11.9,1,1, 9.475, 10487.441, 273.546, 52556.462 20/11/18,00:29:13,11,07,1, 11.9,1,1, 9.475, 10487.466, 273.569, 52556.557 20/11/18,00:29:13,12,07,1, 11.9,1,1, 9.475, 10487.446, 273.531, 52556.569 20/11/18,00:29:13,13,07,1, 11.9,1,1, 9.475, 10487.450, 273.548, 52556.591 20/11/18,00:29:13,14,07,1, 11.9,1,1, 9.475, 10487.458, 273.573, 52556.582 20/11/18,00:29:13,15,07,1, 11.9,1,1, 9.475, 10487.447, 273.573, 52556.548 20/11/18,00:29:13,16,07,1, 11.9,1,1, 9.475, 10487.444, 273.584, 52556.544 20/11/18,00:29:13,17,07,1, 11.9,1,1, 9.475, 10487.445, 273.604, 52556.559 20/11/18,00:29:13,18,07,1, 11.9,1,1, 9.475, 10487.450, 273.569, 52556.602 20/11/18,00:29:13,19,07,1, 11.9,1,1, 9.475, 10487.434, 273.559, 52556.563 20/11/18,00:29:14,00,07,1, 11.8,1,1, 9.474, 10487.431, 273.559, 52556.563 20/11/18,00:29:14,01,07,1, 11.8,1,1, 9.474, 10487.429, 273.582, 52556.590 20/11/18,00:29:14,02,07,1, 11.8,1,1, 9.474, 10487.428, 273.592, 52556.598 20/11/18,00:29:14,03,07,1, 11.8,1,1, 9.474, 10487.441, 273.615, 52556.594 20/11/18,00:29:14,04,07,1, 11.8,1,1, 9.474, 10487.435, 273.624, 52556.560 20/11/18,00:29:14,05,07,1, 11.8,1,1, 9.474, 10487.438, 273.610, 52556.568 20/11/18,00:29:14,06,07,1, 11.8,1,1, 9.474, 10487.468, 273.655, 52556.537 20/11/18,00:29:14,07,07,1, 11.8,1,1, 9.474, 10487.445, 273.620, 52556.644 20/11/18,00:29:14,08,07,1, 11.8,1,1, 9.474, 10487.469, 273.654, 52556.615 20/11/18,00:29:14,09,07,1, 11.8,1,1, 9.474, 10487.452, 273.650, 52556.611 20/11/18,00:29:14,10,07,1, 11.8,1,1, 9.474, 10487.440, 273.637, 52556.568 20/11/18,00:29:14,11,07,1, 11.8,1,1, 9.474, 10487.453, 273.650, 52556.613 20/11/18,00:29:14,12,07,1, 11.8,1,1, 9.474, 10487.427, 273.681, 52556.649 20/11/18,00:29:14,13,07,1, 11.8,1,1, 9.474, 10487.408, 273.658, 52556.603 20/11/18,00:29:14,14,07,1, 11.8,1,1, 9.474, 10487.431, 273.682, 52556.599 20/11/18,00:29:14,15,07,1, 11.8,1,1, 9.474, 10487.419, 273.696, 52556.628 20/11/18,00:29:14,16,07,1, 11.8,1,1, 9.474, 10487.421, 273.670, 52556.630 20/11/18,00:29:14,17,07,1, 11.8,1,1, 9.474, 10487.417, 273.687, 52556.635 20/11/18,00:29:14,18,07,1, 11.8,1,1, 9.474, 10487.404, 273.703, 52556.651 20/11/18,00:29:14,19,07,1, 11.8,1,1, 9.474, 10487.413, 273.701, 52556.628 20/11/18,00:29:15,00,07,1, 11.9,1,1, 9.475, 10487.406, 273.701, 52556.628 20/11/18,00:29:15,01,07,1, 11.9,1,1, 9.475, 10487.407, 273.707, 52556.665 20/11/18,00:29:15,02,07,1, 11.9,1,1, 9.475, 10487.383, 273.713, 52556.637 20/11/18,00:29:15,03,07,1, 11.9,1,1, 9.475, 10487.378, 273.700, 52556.659 20/11/18,00:29:15,04,07,1, 11.9,1,1, 9.475, 10487.385, 273.735, 52556.711 20/11/18,00:29:15,05,07,1, 11.9,1,1, 9.475, 10487.375, 273.736, 52556.743 20/11/18,00:29:15,06,07,1, 11.9,1,1, 9.475, 10487.331, 273.755, 52556.728 20/11/18,00:29:15,07,07,1, 11.9,1,1, 9.475, 10487.355, 273.780, 52556.755 20/11/18,00:29:15,08,07,1, 11.9,1,1, 9.475, 10487.342, 273.757, 52556.751 20/11/18,00:29:15,09,07,1, 11.9,1,1, 9.475, 10487.336, 273.780, 52556.769 20/11/18,00:29:15,10,07,1, 11.9,1,1, 9.475, 10487.332, 273.784, 52556.769 20/11/18,00:29:15,11,07,1, 11.9,1,1, 9.475, 10487.328, 273.813, 52556.762 20/11/18,00:29:15,12,07,1, 11.9,1,1, 9.475, 10487.322, 273.819, 52556.729 20/11/18,00:29:15,13,07,1, 11.9,1,1, 9.475, 10487.308, 273.825, 52556.787 20/11/18,00:29:15,14,07,1, 11.9,1,1, 9.475, 10487.298, 273.804, 52556.775 20/11/18,00:29:15,15,07,1, 11.9,1,1, 9.475, 10487.298, 273.830, 52556.753 20/11/18,00:29:15,16,07,1, 11.9,1,1, 9.475, 10487.284, 273.853, 52556.786 20/11/18,00:29:15,17,07,1, 11.9,1,1, 9.475, 10487.255, 273.851, 52556.785 20/11/18,00:29:15,18,07,1, 11.9,1,1, 9.475, 10487.243, 273.871, 52556.783 20/11/18,00:29:15,19,07,1, 11.9,1,1, 9.475, 10487.243, 273.866, 52556.821 20/11/18,00:29:16,00,07,1, 11.9,1,1, 9.472, 10487.239, 273.866, 52556.821 20/11/18,00:29:16,01,07,1, 11.9,1,1, 9.472, 10487.222, 273.883, 52556.818 20/11/18,00:29:16,02,07,1, 11.9,1,1, 9.472, 10487.223, 273.907, 52556.883 20/11/18,00:29:16,03,07,1, 11.9,1,1, 9.472, 10487.223, 273.898, 52556.856 20/11/18,00:29:16,04,07,1, 11.9,1,1, 9.472, 10487.193, 273.976, 52556.873 20/11/18,00:29:16,05,07,1, 11.9,1,1, 9.472, 10487.206, 273.963, 52556.866 20/11/18,00:29:16,06,07,1, 11.9,1,1, 9.472, 10487.178, 273.944, 52556.865 20/11/18,00:29:16,07,07,1, 11.9,1,1, 9.472, 10487.161, 273.977, 52556.845 20/11/18,00:29:16,08,07,1, 11.9,1,1, 9.472, 10487.146, 273.977, 52556.815 20/11/18,00:29:16,09,07,1, 11.9,1,1, 9.472, 10487.127, 273.996, 52556.866 20/11/18,00:29:16,10,07,1, 11.9,1,1, 9.472, 10487.112, 274.021, 52556.891 20/11/18,00:29:16,11,07,1, 11.9,1,1, 9.472, 10487.119, 274.037, 52556.893 20/11/18,00:29:16,12,07,1, 11.9,1,1, 9.472, 10487.102, 274.028, 52556.874 20/11/18,00:29:16,13,07,1, 11.9,1,1, 9.472, 10487.098, 274.050, 52556.904 20/11/18,00:29:16,14,07,1, 11.9,1,1, 9.472, 10487.066, 274.057, 52556.926 20/11/18,00:29:16,15,07,1, 11.9,1,1, 9.472, 10487.072, 274.075, 52556.901 20/11/18,00:29:16,16,07,1, 11.9,1,1, 9.472, 10487.035, 274.062, 52556.882 20/11/18,00:29:16,17,07,1, 11.9,1,1, 9.472, 10487.015, 274.072, 52556.950 20/11/18,00:29:16,18,07,1, 11.9,1,1, 9.472, 10487.012, 274.067, 52556.915 20/11/18,00:29:16,19,07,1, 11.9,1,1, 9.472, 10486.962, 274.095, 52556.903 20/11/18,00:29:17,00,07,1, 11.9,1,1, 9.476, 10486.956, 274.095, 52556.903 20/11/18,00:29:17,01,07,1, 11.9,1,1, 9.476, 10486.965, 274.100, 52556.933 20/11/18,00:29:17,02,07,1, 11.9,1,1, 9.476, 10486.944, 274.108, 52556.953 20/11/18,00:29:17,03,07,1, 11.9,1,1, 9.476, 10486.944, 274.110, 52556.945 20/11/18,00:29:17,04,07,1, 11.9,1,1, 9.476, 10486.887, 274.133, 52556.914 20/11/18,00:29:17,05,07,1, 11.9,1,1, 9.476, 10486.912, 274.121, 52556.933 20/11/18,00:29:17,06,07,1, 11.9,1,1, 9.476, 10486.895, 274.168, 52556.927 20/11/18,00:29:17,07,07,1, 11.9,1,1, 9.476, 10486.863, 274.168, 52556.944 20/11/18,00:29:17,08,07,1, 11.9,1,1, 9.476, 10486.858, 274.177, 52556.922 20/11/18,00:29:17,09,07,1, 11.9,1,1, 9.476, 10486.818, 274.195, 52556.972 20/11/18,00:29:17,10,07,1, 11.9,1,1, 9.476, 10486.815, 274.187, 52556.982 20/11/18,00:29:17,11,07,1, 11.9,1,1, 9.476, 10486.784, 274.199, 52556.951 20/11/18,00:29:17,12,07,1, 11.9,1,1, 9.476, 10486.761, 274.211, 52556.952 20/11/18,00:29:17,13,07,1, 11.9,1,1, 9.476, 10486.794, 274.229, 52557.011 20/11/18,00:29:17,14,07,1, 11.9,1,1, 9.476, 10486.777, 274.223, 52557.001 20/11/18,00:29:17,15,07,1, 11.9,1,1, 9.476, 10486.738, 274.210, 52556.988 20/11/18,00:29:17,16,07,1, 11.9,1,1, 9.476, 10486.725, 274.256, 52556.988 20/11/18,00:29:17,17,07,1, 11.9,1,1, 9.476, 10486.718, 274.231, 52556.998 20/11/18,00:29:17,18,07,1, 11.9,1,1, 9.476, 10486.702, 274.267, 52557.006 20/11/18,00:29:17,19,07,1, 11.9,1,1, 9.476, 10486.696, 274.250, 52556.991 20/11/18,00:29:18,00,07,1, 11.9,1,1, 9.472, 10486.689, 274.250, 52556.991 20/11/18,00:29:18,01,07,1, 11.9,1,1, 9.472, 10486.634, 274.278, 52556.991 20/11/18,00:29:18,02,07,1, 11.9,1,1, 9.472, 10486.640, 274.284, 52557.030 20/11/18,00:29:18,03,07,1, 11.9,1,1, 9.472, 10486.618, 274.307, 52557.045 20/11/18,00:29:18,04,07,1, 11.9,1,1, 9.472, 10486.582, 274.258, 52557.039 20/11/18,00:29:18,05,07,1, 11.9,1,1, 9.472, 10486.571, 274.304, 52557.022 20/11/18,00:29:18,06,07,1, 11.9,1,1, 9.472, 10486.559, 274.330, 52557.053 20/11/18,00:29:18,07,07,1, 11.9,1,1, 9.472, 10486.530, 274.342, 52557.066 20/11/18,00:29:18,08,07,1, 11.9,1,1, 9.472, 10486.520, 274.340, 52557.045 20/11/18,00:29:18,09,07,1, 11.9,1,1, 9.472, 10486.492, 274.349, 52557.078 20/11/18,00:29:18,10,07,1, 11.9,1,1, 9.472, 10486.480, 274.341, 52557.041 20/11/18,00:29:18,11,07,1, 11.9,1,1, 9.472, 10486.478, 274.362, 52557.089 20/11/18,00:29:18,12,07,1, 11.9,1,1, 9.472, 10486.470, 274.361, 52557.086 20/11/18,00:29:18,13,07,1, 11.9,1,1, 9.472, 10486.435, 274.376, 52557.058 20/11/18,00:29:18,14,07,1, 11.9,1,1, 9.472, 10486.401, 274.378, 52557.098 20/11/18,00:29:18,15,07,1, 11.9,1,1, 9.472, 10486.400, 274.370, 52557.095 20/11/18,00:29:18,16,07,1, 11.9,1,1, 9.472, 10486.378, 274.384, 52557.069 20/11/18,00:29:18,17,07,1, 11.9,1,1, 9.472, 10486.379, 274.380, 52557.119 20/11/18,00:29:18,18,07,1, 11.9,1,1, 9.472, 10486.330, 274.376, 52557.069 20/11/18,00:29:18,19,07,1, 11.9,1,1, 9.472, 10486.345, 274.386, 52557.058 20/11/18,00:29:19,00,07,1, 11.9,1,1, 9.474, 10486.338, 274.386, 52557.058 20/11/18,00:29:19,01,07,1, 11.9,1,1, 9.474, 10486.289, 274.369, 52557.077 20/11/18,00:29:19,02,07,1, 11.9,1,1, 9.474, 10486.280, 274.388, 52557.074 20/11/18,00:29:19,03,07,1, 11.9,1,1, 9.474, 10486.283, 274.400, 52557.081 20/11/18,00:29:19,04,07,1, 11.9,1,1, 9.474, 10486.252, 274.425, 52557.092 20/11/18,00:29:19,05,07,1, 11.9,1,1, 9.474, 10486.213, 274.407, 52557.086 20/11/18,00:29:19,06,07,1, 11.9,1,1, 9.474, 10486.194, 274.426, 52557.111 20/11/18,00:29:19,07,07,1, 11.9,1,1, 9.474, 10486.175, 274.421, 52557.163 20/11/18,00:29:19,08,07,1, 11.9,1,1, 9.474, 10486.173, 274.402, 52557.097 20/11/18,00:29:19,09,07,1, 11.9,1,1, 9.474, 10486.143, 274.428, 52557.114 20/11/18,00:29:19,10,07,1, 11.9,1,1, 9.474, 10486.138, 274.433, 52557.125 20/11/18,00:29:19,11,07,1, 11.9,1,1, 9.474, 10486.142, 274.419, 52557.165 20/11/18,00:29:19,12,07,1, 11.9,1,1, 9.474, 10486.112, 274.419, 52557.186 20/11/18,00:29:19,13,07,1, 11.9,1,1, 9.474, 10486.114, 274.445, 52557.166 20/11/18,00:29:19,14,07,1, 11.9,1,1, 9.474, 10486.068, 274.427, 52557.177 20/11/18,00:29:19,15,07,1, 11.9,1,1, 9.474, 10486.063, 274.429, 52557.195 20/11/18,00:29:19,16,07,1, 11.9,1,1, 9.474, 10486.047, 274.431, 52557.186 20/11/18,00:29:19,17,07,1, 11.9,1,1, 9.474, 10486.047, 274.413, 52557.194 20/11/18,00:29:19,18,07,1, 11.9,1,1, 9.474, 10485.985, 274.408, 52557.214 20/11/18,00:29:19,19,07,1, 11.9,1,1, 9.474, 10485.978, 274.416, 52557.212 20/11/18,00:29:20,00,07,1, 11.9,1,1, 9.475, 10485.971, 274.416, 52557.212 20/11/18,00:29:20,01,07,1, 11.9,1,1, 9.475, 10485.960, 274.435, 52557.170 20/11/18,00:29:20,02,07,1, 11.9,1,1, 9.475, 10485.928, 274.434, 52557.156 20/11/18,00:29:20,03,07,1, 11.9,1,1, 9.475, 10485.953, 274.429, 52557.186 20/11/18,00:29:20,04,07,1, 11.9,1,1, 9.475, 10485.909, 274.417, 52557.172 20/11/18,00:29:20,05,07,1, 11.9,1,1, 9.475, 10485.874, 274.422, 52557.125 20/11/18,00:29:20,06,07,1, 11.9,1,1, 9.475, 10485.893, 274.408, 52557.144 20/11/18,00:29:20,07,07,1, 11.9,1,1, 9.475, 10485.845, 274.423, 52557.110 20/11/18,00:29:20,08,07,1, 11.9,1,1, 9.475, 10485.884, 274.421, 52557.145 20/11/18,00:29:20,09,07,1, 11.9,1,1, 9.475, 10485.871, 274.410, 52557.120 20/11/18,00:29:20,10,07,1, 11.9,1,1, 9.475, 10485.827, 274.379, 52557.127 20/11/18,00:29:20,11,07,1, 11.9,1,1, 9.475, 10485.802, 274.400, 52557.109 20/11/18,00:29:20,12,07,1, 11.9,1,1, 9.475, 10485.811, 274.408, 52557.142 20/11/18,00:29:20,13,07,1, 11.9,1,1, 9.475, 10485.782, 274.381, 52557.121 20/11/18,00:29:20,14,07,1, 11.9,1,1, 9.475, 10485.786, 274.408, 52557.135 20/11/18,00:29:20,15,07,1, 11.9,1,1, 9.475, 10485.791, 274.409, 52557.168 20/11/18,00:29:20,16,07,1, 11.9,1,1, 9.475, 10485.773, 274.394, 52557.133 20/11/18,00:29:20,17,07,1, 11.9,1,1, 9.475, 10485.771, 274.376, 52557.174 20/11/18,00:29:20,18,07,1, 11.9,1,1, 9.475, 10485.778, 274.374, 52557.182 20/11/18,00:29:20,19,07,1, 11.9,1,1, 9.475, 10485.748, 274.345, 52557.154 20/11/18,00:29:21,00,07,1, 11.9,1,1, 9.475, 10485.746, 274.345, 52557.154 20/11/18,00:29:21,01,07,1, 11.9,1,1, 9.475, 10485.701, 274.349, 52557.177 20/11/18,00:29:21,02,07,1, 11.9,1,1, 9.475, 10485.677, 274.314, 52557.128 20/11/18,00:29:21,03,07,1, 11.9,1,1, 9.475, 10485.664, 274.341, 52557.146 20/11/18,00:29:21,04,07,1, 11.9,1,1, 9.475, 10485.662, 274.336, 52557.174 20/11/18,00:29:21,05,07,1, 11.9,1,1, 9.475, 10485.703, 274.319, 52557.161 20/11/18,00:29:21,06,07,1, 11.9,1,1, 9.475, 10485.712, 274.322, 52557.142 20/11/18,00:29:21,07,07,1, 11.9,1,1, 9.475, 10485.685, 274.315, 52557.167 20/11/18,00:29:21,08,07,1, 11.9,1,1, 9.475, 10485.724, 274.292, 52557.216 20/11/18,00:29:21,09,07,1, 11.9,1,1, 9.475, 10485.669, 274.286, 52557.174 20/11/18,00:29:21,10,07,1, 11.9,1,1, 9.475, 10485.670, 274.264, 52557.184 20/11/18,00:29:21,11,07,1, 11.9,1,1, 9.475, 10485.678, 274.285, 52557.150 20/11/18,00:29:21,12,07,1, 11.9,1,1, 9.475, 10485.691, 274.311, 52557.176 20/11/18,00:29:21,13,07,1, 11.9,1,1, 9.475, 10485.682, 274.276, 52557.133 20/11/18,00:29:21,14,07,1, 11.9,1,1, 9.475, 10485.673, 274.251, 52557.149 20/11/18,00:29:21,15,07,1, 11.9,1,1, 9.475, 10485.716, 274.260, 52557.287 20/11/18,00:29:21,16,07,1, 11.9,1,1, 9.475, 10485.628, 274.237, 52557.107 20/11/18,00:29:21,17,07,1, 11.9,1,1, 9.475, 10485.669, 274.257, 52557.159 20/11/18,00:29:21,18,07,1, 11.9,1,1, 9.475, 10485.685, 274.239, 52557.199 20/11/18,00:29:21,19,07,1, 11.9,1,1, 9.475, 10485.695, 274.226, 52557.140 20/11/18,00:29:22,00,07,1, 12.0,1,1, 9.471, 10485.687, 274.226, 52557.140 20/11/18,00:29:22,01,07,1, 12.0,1,1, 9.471, 10485.705, 274.259, 52557.149 20/11/18,00:29:22,02,07,1, 12.0,1,1, 9.471, 10485.699, 274.216, 52557.152 20/11/18,00:29:22,03,07,1, 12.0,1,1, 9.471, 10485.698, 274.221, 52557.164 20/11/18,00:29:22,04,07,1, 12.0,1,1, 9.471, 10485.699, 274.221, 52557.145 20/11/18,00:29:22,05,07,1, 12.0,1,1, 9.471, 10485.704, 274.211, 52557.133 20/11/18,00:29:22,06,07,1, 12.0,1,1, 9.471, 10485.730, 274.187, 52557.147 20/11/18,00:29:22,07,07,1, 12.0,1,1, 9.471, 10485.708, 274.195, 52557.161 20/11/18,00:29:22,08,07,1, 12.0,1,1, 9.471, 10485.726, 274.176, 52557.157 20/11/18,00:29:22,09,07,1, 12.0,1,1, 9.471, 10485.729, 274.186, 52557.157 20/11/18,00:29:22,10,07,1, 12.0,1,1, 9.471, 10485.721, 274.176, 52557.177 20/11/18,00:29:22,11,07,1, 12.0,1,1, 9.471, 10485.727, 274.150, 52557.171 20/11/18,00:29:22,12,07,1, 12.0,1,1, 9.471, 10485.746, 274.147, 52557.158 20/11/18,00:29:22,13,07,1, 12.0,1,1, 9.471, 10485.752, 274.145, 52557.194 20/11/18,00:29:22,14,07,1, 12.0,1,1, 9.471, 10485.752, 274.104, 52557.155 20/11/18,00:29:22,15,07,1, 12.0,1,1, 9.471, 10485.751, 274.130, 52557.154 20/11/18,00:29:22,16,07,1, 12.0,1,1, 9.471, 10485.780, 274.158, 52557.179 20/11/18,00:29:22,17,07,1, 12.0,1,1, 9.471, 10485.775, 274.134, 52557.170 20/11/18,00:29:22,18,07,1, 12.0,1,1, 9.471, 10485.800, 274.137, 52557.179 20/11/18,00:29:22,19,07,1, 12.0,1,1, 9.471, 10485.824, 274.116, 52557.185 20/11/18,00:29:23,00,07,1, 11.9,1,1, 9.474, 10485.821, 274.116, 52557.185 20/11/18,00:29:23,01,07,1, 11.9,1,1, 9.474, 10485.815, 274.093, 52557.174 20/11/18,00:29:23,02,07,1, 11.9,1,1, 9.474, 10485.825, 274.101, 52557.192 20/11/18,00:29:23,03,07,1, 11.9,1,1, 9.474, 10485.835, 274.069, 52557.156 20/11/18,00:29:23,04,07,1, 11.9,1,1, 9.474, 10485.860, 274.108, 52557.170 20/11/18,00:29:23,05,07,1, 11.9,1,1, 9.474, 10485.842, 274.095, 52557.179 20/11/18,00:29:23,06,07,1, 11.9,1,1, 9.474, 10485.869, 274.071, 52557.142 20/11/18,00:29:23,07,07,1, 11.9,1,1, 9.474, 10485.875, 274.064, 52557.167 20/11/18,00:29:23,08,07,1, 11.9,1,1, 9.474, 10485.877, 274.053, 52557.140 20/11/18,00:29:23,09,07,1, 11.9,1,1, 9.474, 10485.861, 274.040, 52557.122 20/11/18,00:29:23,10,07,1, 11.9,1,1, 9.474, 10485.916, 274.091, 52557.384 20/11/18,00:29:23,11,07,1, 11.9,1,1, 9.474, 10485.965, 274.069, 52557.044 20/11/18,00:29:23,12,07,1, 11.9,1,1, 9.474, 10485.885, 274.027, 52557.071 20/11/18,00:29:23,13,07,1, 11.9,1,1, 9.474, 10485.926, 274.039, 52557.148 20/11/18,00:29:23,14,07,1, 11.9,1,1, 9.474, 10485.925, 274.028, 52557.150 20/11/18,00:29:23,15,07,1, 11.9,1,1, 9.474, 10485.923, 274.006, 52557.127 20/11/18,00:29:23,16,07,1, 11.9,1,1, 9.474, 10485.967, 274.036, 52557.152 20/11/18,00:29:23,17,07,1, 11.9,1,1, 9.474, 10485.966, 274.026, 52557.126 20/11/18,00:29:23,18,07,1, 11.9,1,1, 9.474, 10485.960, 273.997, 52557.145 20/11/18,00:29:23,19,07,1, 11.9,1,1, 9.474, 10486.018, 274.029, 52557.175 20/11/18,00:29:24,00,07,1, 11.8,1,1, 9.469, 10486.013, 274.029, 52557.175 20/11/18,00:29:24,01,07,1, 11.8,1,1, 9.469, 10485.998, 274.036, 52557.206 20/11/18,00:29:24,02,07,1, 11.8,1,1, 9.469, 10486.016, 274.039, 52557.183 20/11/18,00:29:24,03,07,1, 11.8,1,1, 9.469, 10486.037, 274.028, 52557.135 20/11/18,00:29:24,04,07,1, 11.8,1,1, 9.469, 10486.029, 273.994, 52557.149 20/11/18,00:29:24,05,07,1, 11.8,1,1, 9.469, 10486.067, 274.001, 52557.179 20/11/18,00:29:24,06,07,1, 11.8,1,1, 9.469, 10486.051, 273.987, 52557.189 20/11/18,00:29:24,07,07,1, 11.8,1,1, 9.469, 10486.066, 274.011, 52557.202 20/11/18,00:29:24,08,07,1, 11.8,1,1, 9.469, 10486.084, 274.012, 52557.181 20/11/18,00:29:24,09,07,1, 11.8,1,1, 9.469, 10486.080, 273.994, 52557.163 20/11/18,00:29:24,10,07,1, 11.8,1,1, 9.469, 10486.089, 273.998, 52557.139 20/11/18,00:29:24,11,07,1, 11.8,1,1, 9.469, 10486.094, 274.005, 52557.162 20/11/18,00:29:24,12,07,1, 11.8,1,1, 9.469, 10486.122, 273.963, 52557.144 20/11/18,00:29:24,13,07,1, 11.8,1,1, 9.469, 10486.099, 273.991, 52557.137 20/11/18,00:29:24,14,07,1, 11.8,1,1, 9.469, 10486.104, 273.989, 52557.156 20/11/18,00:29:24,15,07,1, 11.8,1,1, 9.469, 10486.110, 273.973, 52557.116 20/11/18,00:29:24,16,07,1, 11.8,1,1, 9.469, 10486.128, 273.943, 52557.142 20/11/18,00:29:24,17,07,1, 11.8,1,1, 9.469, 10486.127, 273.976, 52557.130 20/11/18,00:29:24,18,07,1, 11.8,1,1, 9.469, 10486.115, 273.995, 52557.096 20/11/18,00:29:24,19,07,1, 11.8,1,1, 9.469, 10486.140, 273.962, 52557.122 20/11/18,00:29:25,00,07,1, 11.9,1,1, 9.475, 10486.138, 273.962, 52557.122 20/11/18,00:29:25,01,07,1, 11.9,1,1, 9.475, 10486.164, 273.948, 52557.114 20/11/18,00:29:25,02,07,1, 11.9,1,1, 9.475, 10486.157, 273.954, 52557.125 20/11/18,00:29:25,03,07,1, 11.9,1,1, 9.475, 10486.180, 273.958, 52557.170 20/11/18,00:29:25,04,07,1, 11.9,1,1, 9.475, 10486.160, 273.955, 52557.126 20/11/18,00:29:25,05,07,1, 11.9,1,1, 9.475, 10486.188, 273.936, 52557.141 20/11/18,00:29:25,06,07,1, 11.9,1,1, 9.475, 10486.190, 273.957, 52557.150 20/11/18,00:29:25,07,07,1, 11.9,1,1, 9.475, 10486.155, 273.946, 52557.118 20/11/18,00:29:25,08,07,1, 11.9,1,1, 9.475, 10486.194, 273.926, 52557.144 20/11/18,00:29:25,09,07,1, 11.9,1,1, 9.475, 10486.191, 273.965, 52557.159 20/11/18,00:29:25,10,07,1, 11.9,1,1, 9.475, 10486.189, 273.897, 52557.133 20/11/18,00:29:25,11,07,1, 11.9,1,1, 9.475, 10486.204, 273.927, 52557.157 20/11/18,00:29:25,12,07,1, 11.9,1,1, 9.475, 10486.222, 273.929, 52557.186 20/11/18,00:29:25,13,07,1, 11.9,1,1, 9.475, 10486.223, 273.920, 52557.209 20/11/18,00:29:25,14,07,1, 11.9,1,1, 9.475, 10486.212, 273.923, 52557.154 20/11/18,00:29:25,15,07,1, 11.9,1,1, 9.475, 10486.218, 273.939, 52557.168 20/11/18,00:29:25,16,07,1, 11.9,1,1, 9.475, 10486.195, 273.895, 52557.153 20/11/18,00:29:25,17,07,1, 11.9,1,1, 9.475, 10486.192, 273.931, 52557.188 20/11/18,00:29:25,18,07,1, 11.9,1,1, 9.475, 10486.224, 273.929, 52557.166 20/11/18,00:29:25,19,07,1, 11.9,1,1, 9.475, 10486.244, 273.921, 52557.194 20/11/18,00:29:26,00,07,1, 11.8,1,1, 9.472, 10486.238, 273.921, 52557.194 20/11/18,00:29:26,01,07,1, 11.8,1,1, 9.472, 10486.219, 273.928, 52557.171 20/11/18,00:29:26,02,07,1, 11.8,1,1, 9.472, 10486.232, 273.927, 52557.165 20/11/18,00:29:26,03,07,1, 11.8,1,1, 9.472, 10486.238, 273.929, 52557.167 20/11/18,00:29:26,04,07,1, 11.8,1,1, 9.472, 10486.215, 273.939, 52557.174 20/11/18,00:29:26,05,07,1, 11.8,1,1, 9.472, 10486.234, 273.907, 52557.125 20/11/18,00:29:26,06,07,1, 11.8,1,1, 9.472, 10486.203, 273.919, 52557.147 20/11/18,00:29:26,07,07,1, 11.8,1,1, 9.472, 10486.223, 273.914, 52557.195 20/11/18,00:29:26,08,07,1, 11.8,1,1, 9.472, 10486.246, 273.883, 52557.126 20/11/18,00:29:26,09,07,1, 11.8,1,1, 9.472, 10486.216, 273.904, 52557.177 20/11/18,00:29:26,10,07,1, 11.8,1,1, 9.472, 10486.225, 273.910, 52557.176 20/11/18,00:29:26,11,07,1, 11.8,1,1, 9.472, 10486.213, 273.892, 52557.136 20/11/18,00:29:26,12,07,1, 11.8,1,1, 9.472, 10486.227, 273.921, 52557.209 20/11/18,00:29:26,13,07,1, 11.8,1,1, 9.472, 10486.225, 273.907, 52557.178 20/11/18,00:29:26,14,07,1, 11.8,1,1, 9.472, 10486.237, 273.883, 52557.140 20/11/18,00:29:26,15,07,1, 11.8,1,1, 9.472, 10486.238, 273.921, 52557.154 20/11/18,00:29:26,16,07,1, 11.8,1,1, 9.472, 10486.216, 273.905, 52557.157 20/11/18,00:29:26,17,07,1, 11.8,1,1, 9.472, 10486.224, 273.875, 52557.182 20/11/18,00:29:26,18,07,1, 11.8,1,1, 9.472, 10486.225, 273.901, 52557.178 20/11/18,00:29:26,19,07,1, 11.8,1,1, 9.472, 10486.223, 273.888, 52557.163 20/11/18,00:29:27,00,07,1, 11.9,1,1, 9.475, 10486.221, 273.888, 52557.163 20/11/18,00:29:27,01,07,1, 11.9,1,1, 9.475, 10486.248, 273.913, 52557.220 20/11/18,00:29:27,02,07,1, 11.9,1,1, 9.475, 10486.227, 273.893, 52557.234 20/11/18,00:29:27,03,07,1, 11.9,1,1, 9.475, 10486.233, 273.879, 52557.179 20/11/18,00:29:27,04,07,1, 11.9,1,1, 9.475, 10486.227, 273.917, 52557.255 20/11/18,00:29:27,05,07,1, 11.9,1,1, 9.475, 10486.235, 273.902, 52557.239 20/11/18,00:29:27,06,07,1, 11.9,1,1, 9.475, 10486.247, 273.889, 52557.188 20/11/18,00:29:27,07,07,1, 11.9,1,1, 9.475, 10486.203, 273.903, 52557.220 20/11/18,00:29:27,08,07,1, 11.9,1,1, 9.475, 10486.211, 273.872, 52556.915 20/11/18,00:29:27,09,07,1, 11.9,1,1, 9.475, 10486.179, 273.885, 52557.143 20/11/18,00:29:27,10,07,1, 11.9,1,1, 9.475, 10486.197, 273.887, 52557.233 20/11/18,00:29:27,11,07,1, 11.9,1,1, 9.475, 10486.200, 273.889, 52557.179 20/11/18,00:29:27,12,07,1, 11.9,1,1, 9.475, 10486.184, 273.874, 52557.186 20/11/18,00:29:27,13,07,1, 11.9,1,1, 9.475, 10486.195, 273.921, 52557.190 20/11/18,00:29:27,14,07,1, 11.9,1,1, 9.475, 10486.225, 273.902, 52557.228 20/11/18,00:29:27,15,07,1, 11.9,1,1, 9.475, 10486.198, 273.881, 52557.233 20/11/18,00:29:27,16,07,1, 11.9,1,1, 9.475, 10486.231, 273.914, 52557.226 20/11/18,00:29:27,17,07,1, 11.9,1,1, 9.475, 10486.201, 273.903, 52557.217 20/11/18,00:29:27,18,07,1, 11.9,1,1, 9.475, 10486.189, 273.886, 52557.181 20/11/18,00:29:27,19,07,1, 11.9,1,1, 9.475, 10486.216, 273.914, 52557.228 20/11/18,00:29:28,00,07,1, 11.8,1,1, 9.476, 10486.213, 273.914, 52557.228 20/11/18,00:29:28,01,07,1, 11.8,1,1, 9.476, 10486.173, 273.898, 52557.163 20/11/18,00:29:28,02,07,1, 11.8,1,1, 9.476, 10486.198, 273.925, 52557.215 20/11/18,00:29:28,03,07,1, 11.8,1,1, 9.476, 10486.167, 273.917, 52557.207 20/11/18,00:29:28,04,07,1, 11.8,1,1, 9.476, 10486.160, 273.889, 52557.189 20/11/18,00:29:28,05,07,1, 11.8,1,1, 9.476, 10486.162, 273.905, 52557.220 20/11/18,00:29:28,06,07,1, 11.8,1,1, 9.476, 10486.179, 273.901, 52557.244 20/11/18,00:29:28,07,07,1, 11.8,1,1, 9.476, 10486.145, 273.922, 52557.204 20/11/18,00:29:28,08,07,1, 11.8,1,1, 9.476, 10486.152, 273.941, 52557.208 20/11/18,00:29:28,09,07,1, 11.8,1,1, 9.476, 10486.160, 273.943, 52557.229 20/11/18,00:29:28,10,07,1, 11.8,1,1, 9.476, 10486.153, 273.925, 52557.202 20/11/18,00:29:28,11,07,1, 11.8,1,1, 9.476, 10486.151, 273.961, 52557.242 20/11/18,00:29:28,12,07,1, 11.8,1,1, 9.476, 10486.136, 273.931, 52557.221 20/11/18,00:29:28,13,07,1, 11.8,1,1, 9.476, 10486.149, 273.940, 52557.247 20/11/18,00:29:28,14,07,1, 11.8,1,1, 9.476, 10486.137, 273.944, 52557.266 20/11/18,00:29:28,15,07,1, 11.8,1,1, 9.476, 10486.116, 273.957, 52557.213 20/11/18,00:29:28,16,07,1, 11.8,1,1, 9.476, 10486.126, 273.964, 52557.234 20/11/18,00:29:28,17,07,1, 11.8,1,1, 9.476, 10486.128, 273.972, 52557.228 20/11/18,00:29:28,18,07,1, 11.8,1,1, 9.476, 10486.130, 273.978, 52557.219 20/11/18,00:29:28,19,07,1, 11.8,1,1, 9.476, 10486.102, 273.972, 52557.219 20/11/18,00:29:29,00,07,1, 11.9,1,1, 9.474, 10486.096, 273.972, 52557.219 20/11/18,00:29:29,01,07,1, 11.9,1,1, 9.474, 10486.118, 273.972, 52557.217 20/11/18,00:29:29,02,07,1, 11.9,1,1, 9.474, 10486.106, 273.953, 52557.216 20/11/18,00:29:29,03,07,1, 11.9,1,1, 9.474, 10486.126, 273.977, 52557.256 20/11/18,00:29:29,04,07,1, 11.9,1,1, 9.474, 10486.112, 273.964, 52557.213 20/11/18,00:29:29,05,07,1, 11.9,1,1, 9.474, 10486.107, 273.994, 52557.219 20/11/18,00:29:29,06,07,1, 11.9,1,1, 9.474, 10486.096, 273.988, 52557.196 20/11/18,00:29:29,07,07,1, 11.9,1,1, 9.474, 10486.084, 274.003, 52557.233 20/11/18,00:29:29,08,07,1, 11.9,1,1, 9.474, 10486.075, 274.000, 52557.231 20/11/18,00:29:29,09,07,1, 11.9,1,1, 9.474, 10486.075, 274.014, 52557.270 20/11/18,00:29:29,10,07,1, 11.9,1,1, 9.474, 10486.084, 273.989, 52557.246 20/11/18,00:29:29,11,07,1, 11.9,1,1, 9.474, 10486.110, 274.015, 52557.374 20/11/18,00:29:29,12,07,1, 11.9,1,1, 9.474, 10486.090, 274.028, 52557.313 20/11/18,00:29:29,13,07,1, 11.9,1,1, 9.474, 10486.063, 274.038, 52557.306 20/11/18,00:29:29,14,07,1, 11.9,1,1, 9.474, 10486.056, 274.053, 52557.273 20/11/18,00:29:29,15,07,1, 11.9,1,1, 9.474, 10486.054, 274.056, 52557.275 20/11/18,00:29:29,16,07,1, 11.9,1,1, 9.474, 10486.081, 274.047, 52557.254 20/11/18,00:29:29,17,07,1, 11.9,1,1, 9.474, 10486.062, 274.061, 52557.269 20/11/18,00:29:29,18,07,1, 11.9,1,1, 9.474, 10486.043, 274.066, 52557.318 20/11/18,00:29:29,19,07,1, 11.9,1,1, 9.474, 10486.031, 274.058, 52557.275 20/11/18,00:29:30,00,07,1, 11.9,1,1, 9.475, 10486.029, 274.058, 52557.275 20/11/18,00:29:30,01,07,1, 11.9,1,1, 9.475, 10486.053, 274.092, 52557.293 20/11/18,00:29:30,02,07,1, 11.9,1,1, 9.475, 10486.022, 274.055, 52557.288 20/11/18,00:29:30,03,07,1, 11.9,1,1, 9.475, 10486.033, 274.066, 52557.265 20/11/18,00:29:30,04,07,1, 11.9,1,1, 9.475, 10486.049, 274.076, 52557.282 20/11/18,00:29:30,05,07,1, 11.9,1,1, 9.475, 10486.031, 274.055, 52557.278 20/11/18,00:29:30,06,07,1, 11.9,1,1, 9.475, 10486.057, 274.097, 52557.301 20/11/18,00:29:30,07,07,1, 11.9,1,1, 9.475, 10486.038, 274.076, 52557.302 20/11/18,00:29:30,08,07,1, 11.9,1,1, 9.475, 10486.043, 274.064, 52557.271 20/11/18,00:29:30,09,07,1, 11.9,1,1, 9.475, 10486.067, 274.111, 52557.306 20/11/18,00:29:30,10,07,1, 11.9,1,1, 9.475, 10486.035, 274.103, 52557.296 20/11/18,00:29:30,11,07,1, 11.9,1,1, 9.475, 10486.046, 274.085, 52557.250 20/11/18,00:29:30,12,07,1, 11.9,1,1, 9.475, 10486.039, 274.108, 52557.291 20/11/18,00:29:30,13,07,1, 11.9,1,1, 9.475, 10486.020, 274.108, 52557.290 20/11/18,00:29:30,14,07,1, 11.9,1,1, 9.475, 10486.037, 274.085, 52557.252 20/11/18,00:29:30,15,07,1, 11.9,1,1, 9.475, 10486.056, 274.128, 52557.302 20/11/18,00:29:30,16,07,1, 11.9,1,1, 9.475, 10486.046, 274.117, 52557.314 20/11/18,00:29:30,17,07,1, 11.9,1,1, 9.475, 10486.096, 274.116, 52557.234 20/11/18,00:29:30,18,07,1, 11.9,1,1, 9.475, 10486.026, 274.079, 52557.033 20/11/18,00:29:30,19,07,1, 11.9,1,1, 9.475, 10486.029, 274.114, 52557.295 20/11/18,00:29:31,00,07,1, 11.9,1,1, 9.476, 10486.021, 274.114, 52557.295 20/11/18,00:29:31,01,07,1, 11.9,1,1, 9.476, 10486.056, 274.138, 52557.302 20/11/18,00:29:31,02,07,1, 11.9,1,1, 9.476, 10486.068, 274.142, 52557.290 20/11/18,00:29:31,03,07,1, 11.9,1,1, 9.476, 10486.043, 274.120, 52557.295 20/11/18,00:29:31,04,07,1, 11.9,1,1, 9.476, 10486.077, 274.142, 52557.288 20/11/18,00:29:31,05,07,1, 11.9,1,1, 9.476, 10486.064, 274.129, 52557.301 20/11/18,00:29:31,06,07,1, 11.9,1,1, 9.476, 10486.030, 274.112, 52557.295 20/11/18,00:29:31,07,07,1, 11.9,1,1, 9.476, 10486.071, 274.118, 52557.291 20/11/18,00:29:31,08,07,1, 11.9,1,1, 9.476, 10486.066, 274.143, 52557.322 20/11/18,00:29:31,09,07,1, 11.9,1,1, 9.476, 10486.076, 274.113, 52557.333 20/11/18,00:29:31,10,07,1, 11.9,1,1, 9.476, 10486.060, 274.143, 52557.347 20/11/18,00:29:31,11,07,1, 11.9,1,1, 9.476, 10486.072, 274.135, 52557.325 20/11/18,00:29:31,12,07,1, 11.9,1,1, 9.476, 10486.076, 274.122, 52557.315 20/11/18,00:29:31,13,07,1, 11.9,1,1, 9.476, 10486.079, 274.157, 52557.334 20/11/18,00:29:31,14,07,1, 11.9,1,1, 9.476, 10486.062, 274.120, 52557.284 20/11/18,00:29:31,15,07,1, 11.9,1,1, 9.476, 10486.084, 274.125, 52557.297 20/11/18,00:29:31,16,07,1, 11.9,1,1, 9.476, 10486.075, 274.147, 52557.308 20/11/18,00:29:31,17,07,1, 11.9,1,1, 9.476, 10486.073, 274.157, 52557.309 20/11/18,00:29:31,18,07,1, 11.9,1,1, 9.476, 10486.058, 274.139, 52557.324 20/11/18,00:29:31,19,07,1, 11.9,1,1, 9.476, 10486.067, 274.161, 52557.328 20/11/18,00:29:32,00,07,1, 11.9,1,1, 9.474, 10486.063, 274.161, 52557.328 20/11/18,00:29:32,01,07,1, 11.9,1,1, 9.474, 10486.072, 274.158, 52557.328 20/11/18,00:29:32,02,07,1, 11.9,1,1, 9.474, 10486.075, 274.167, 52557.329 20/11/18,00:29:32,03,07,1, 11.9,1,1, 9.474, 10486.079, 274.120, 52557.324 20/11/18,00:29:32,04,07,1, 11.9,1,1, 9.474, 10486.081, 274.142, 52557.361 20/11/18,00:29:32,05,07,1, 11.9,1,1, 9.474, 10486.090, 274.142, 52557.370 20/11/18,00:29:32,06,07,1, 11.9,1,1, 9.474, 10486.097, 274.134, 52557.351 20/11/18,00:29:32,07,07,1, 11.9,1,1, 9.474, 10486.092, 274.143, 52557.350 20/11/18,00:29:32,08,07,1, 11.9,1,1, 9.474, 10486.103, 274.147, 52557.381 20/11/18,00:29:32,09,07,1, 11.9,1,1, 9.474, 10486.121, 274.111, 52557.325 20/11/18,00:29:32,10,07,1, 11.9,1,1, 9.474, 10486.122, 274.113, 52557.322 20/11/18,00:29:32,11,07,1, 11.9,1,1, 9.474, 10486.114, 274.110, 52557.333 20/11/18,00:29:32,12,07,1, 11.9,1,1, 9.474, 10486.118, 274.133, 52557.364 20/11/18,00:29:32,13,07,1, 11.9,1,1, 9.474, 10486.091, 274.118, 52557.321 20/11/18,00:29:32,14,07,1, 11.9,1,1, 9.474, 10486.121, 274.124, 52557.380 20/11/18,00:29:32,15,07,1, 11.9,1,1, 9.474, 10486.092, 274.093, 52557.350 20/11/18,00:29:32,16,07,1, 11.9,1,1, 9.474, 10486.124, 274.134, 52557.363 20/11/18,00:29:32,17,07,1, 11.9,1,1, 9.474, 10486.122, 274.098, 52557.370 20/11/18,00:29:32,18,07,1, 11.9,1,1, 9.474, 10486.108, 274.079, 52557.335 20/11/18,00:29:32,19,07,1, 11.9,1,1, 9.474, 10486.099, 274.075, 52557.346 20/11/18,00:29:33,00,07,1, 11.9,1,1, 9.474, 10486.096, 274.075, 52557.346 20/11/18,00:29:33,01,07,1, 11.9,1,1, 9.474, 10486.083, 274.067, 52557.357 20/11/18,00:29:33,02,07,1, 11.9,1,1, 9.474, 10486.121, 274.074, 52557.385 20/11/18,00:29:33,03,07,1, 11.9,1,1, 9.474, 10486.108, 274.068, 52557.396 20/11/18,00:29:33,04,07,1, 11.9,1,1, 9.474, 10486.106, 274.059, 52557.401 20/11/18,00:29:33,05,07,1, 11.9,1,1, 9.474, 10486.132, 274.082, 52557.381 20/11/18,00:29:33,06,07,1, 11.9,1,1, 9.474, 10486.125, 274.047, 52557.337 20/11/18,00:29:33,07,07,1, 11.9,1,1, 9.474, 10486.109, 274.022, 52557.341 20/11/18,00:29:33,08,07,1, 11.9,1,1, 9.474, 10486.112, 274.024, 52557.331 20/11/18,00:29:33,09,07,1, 11.9,1,1, 9.474, 10486.141, 274.015, 52557.380 20/11/18,00:29:33,10,07,1, 11.9,1,1, 9.474, 10486.134, 274.006, 52557.354 20/11/18,00:29:33,11,07,1, 11.9,1,1, 9.474, 10486.135, 274.025, 52557.384 20/11/18,00:29:33,12,07,1, 11.9,1,1, 9.474, 10486.172, 274.027, 52557.352 20/11/18,00:29:33,13,07,1, 11.9,1,1, 9.474, 10486.130, 273.989, 52557.377 20/11/18,00:29:33,14,07,1, 11.9,1,1, 9.474, 10486.150, 274.017, 52557.327 20/11/18,00:29:33,15,07,1, 11.9,1,1, 9.474, 10486.126, 273.992, 52557.364 20/11/18,00:29:33,16,07,1, 11.9,1,1, 9.474, 10486.121, 273.965, 52557.321 20/11/18,00:29:33,17,07,1, 11.9,1,1, 9.474, 10486.143, 273.992, 52557.339 20/11/18,00:29:33,18,07,1, 11.9,1,1, 9.474, 10486.131, 273.988, 52557.379 20/11/18,00:29:33,19,07,1, 11.9,1,1, 9.474, 10486.134, 273.974, 52557.349 20/11/18,00:29:34,00,06,1, 11.8,1,1, 9.471, 10486.130, 273.974, 52557.349 20/11/18,00:29:34,01,06,1, 11.8,1,1, 9.471, 10486.143, 273.962, 52557.389 20/11/18,00:29:34,02,06,1, 11.8,1,1, 9.471, 10486.142, 273.973, 52557.394 20/11/18,00:29:34,03,06,1, 11.8,1,1, 9.471, 10486.145, 273.952, 52557.389 20/11/18,00:29:34,04,06,1, 11.8,1,1, 9.471, 10486.127, 273.953, 52557.386 20/11/18,00:29:34,05,06,1, 11.8,1,1, 9.471, 10486.140, 273.940, 52557.376 20/11/18,00:29:34,06,06,1, 11.8,1,1, 9.471, 10486.145, 273.950, 52557.382 20/11/18,00:29:34,07,06,1, 11.8,1,1, 9.471, 10486.131, 273.939, 52557.432 20/11/18,00:29:34,08,06,1, 11.8,1,1, 9.471, 10486.146, 273.924, 52557.243 20/11/18,00:29:34,09,06,1, 11.8,1,1, 9.471, 10486.123, 273.957, 52557.343 20/11/18,00:29:34,10,06,1, 11.8,1,1, 9.471, 10486.119, 273.937, 52557.363 20/11/18,00:29:34,11,06,1, 11.8,1,1, 9.471, 10486.153, 273.908, 52557.370 20/11/18,00:29:34,12,06,1, 11.8,1,1, 9.471, 10486.154, 273.931, 52557.358 20/11/18,00:29:34,13,06,1, 11.8,1,1, 9.471, 10486.147, 273.927, 52557.381 20/11/18,00:29:34,14,06,1, 11.8,1,1, 9.471, 10486.146, 273.909, 52557.387 20/11/18,00:29:34,15,06,1, 11.8,1,1, 9.471, 10486.147, 273.894, 52557.407 20/11/18,00:29:34,16,06,1, 11.8,1,1, 9.471, 10486.151, 273.887, 52557.381 20/11/18,00:29:34,17,06,1, 11.8,1,1, 9.471, 10486.142, 273.855, 52557.373 20/11/18,00:29:34,18,06,1, 11.8,1,1, 9.471, 10486.157, 273.900, 52557.364 20/11/18,00:29:34,19,06,1, 11.8,1,1, 9.471, 10486.156, 273.861, 52557.344 20/11/18,00:29:35,00,07,1, 11.8,1,1, 9.477, 10486.155, 273.861, 52557.344 20/11/18,00:29:35,01,07,1, 11.8,1,1, 9.477, 10486.154, 273.866, 52557.419 20/11/18,00:29:35,02,07,1, 11.8,1,1, 9.477, 10486.139, 273.845, 52557.365 20/11/18,00:29:35,03,07,1, 11.8,1,1, 9.477, 10486.146, 273.836, 52557.374 20/11/18,00:29:35,04,07,1, 11.8,1,1, 9.477, 10486.147, 273.850, 52557.368 20/11/18,00:29:35,05,07,1, 11.8,1,1, 9.477, 10486.155, 273.846, 52557.363 20/11/18,00:29:35,06,07,1, 11.8,1,1, 9.477, 10486.131, 273.844, 52557.366 20/11/18,00:29:35,07,07,1, 11.8,1,1, 9.477, 10486.150, 273.826, 52557.351 20/11/18,00:29:35,08,07,1, 11.8,1,1, 9.477, 10486.135, 273.815, 52557.376 20/11/18,00:29:35,09,07,1, 11.8,1,1, 9.477, 10486.156, 273.818, 52557.384 20/11/18,00:29:35,10,07,1, 11.8,1,1, 9.477, 10486.137, 273.821, 52557.392 20/11/18,00:29:35,11,07,1, 11.8,1,1, 9.477, 10486.148, 273.827, 52557.386 20/11/18,00:29:35,12,07,1, 11.8,1,1, 9.477, 10486.136, 273.806, 52557.391 20/11/18,00:29:35,13,07,1, 11.8,1,1, 9.477, 10486.148, 273.828, 52557.401 20/11/18,00:29:35,14,07,1, 11.8,1,1, 9.477, 10486.147, 273.789, 52557.351 20/11/18,00:29:35,15,07,1, 11.8,1,1, 9.477, 10486.134, 273.789, 52557.388 20/11/18,00:29:35,16,07,1, 11.8,1,1, 9.477, 10486.147, 273.810, 52557.402 20/11/18,00:29:35,17,07,1, 11.8,1,1, 9.477, 10486.147, 273.795, 52557.429 20/11/18,00:29:35,18,07,1, 11.8,1,1, 9.477, 10486.160, 273.787, 52557.376 20/11/18,00:29:35,19,07,1, 11.8,1,1, 9.477, 10486.166, 273.810, 52557.420 20/11/18,00:29:36,00,07,1, 11.9,1,1, 9.474, 10486.163, 273.810, 52557.420 20/11/18,00:29:36,01,07,1, 11.9,1,1, 9.474, 10486.155, 273.783, 52557.413 20/11/18,00:29:36,02,07,1, 11.9,1,1, 9.474, 10486.140, 273.787, 52557.438 20/11/18,00:29:36,03,07,1, 11.9,1,1, 9.474, 10486.144, 273.744, 52557.379 20/11/18,00:29:36,04,07,1, 11.9,1,1, 9.474, 10486.135, 273.751, 52557.407 20/11/18,00:29:36,05,07,1, 11.9,1,1, 9.474, 10486.145, 273.769, 52557.401 20/11/18,00:29:36,06,07,1, 11.9,1,1, 9.474, 10486.128, 273.771, 52557.390 20/11/18,00:29:36,07,07,1, 11.9,1,1, 9.474, 10486.143, 273.751, 52557.425 20/11/18,00:29:36,08,07,1, 11.9,1,1, 9.474, 10486.152, 273.773, 52557.407 20/11/18,00:29:36,09,07,1, 11.9,1,1, 9.474, 10486.121, 273.758, 52557.428 20/11/18,00:29:36,10,07,1, 11.9,1,1, 9.474, 10486.128, 273.757, 52557.404 20/11/18,00:29:36,11,07,1, 11.9,1,1, 9.474, 10486.139, 273.754, 52557.422 20/11/18,00:29:36,12,07,1, 11.9,1,1, 9.474, 10486.140, 273.748, 52557.395 20/11/18,00:29:36,13,07,1, 11.9,1,1, 9.474, 10486.132, 273.736, 52557.395 20/11/18,00:29:36,14,07,1, 11.9,1,1, 9.474, 10486.137, 273.778, 52557.433 20/11/18,00:29:36,15,07,1, 11.9,1,1, 9.474, 10486.154, 273.747, 52557.394 20/11/18,00:29:36,16,07,1, 11.9,1,1, 9.474, 10486.120, 273.741, 52557.371 20/11/18,00:29:36,17,07,1, 11.9,1,1, 9.474, 10486.135, 273.767, 52557.405 20/11/18,00:29:36,18,07,1, 11.9,1,1, 9.474, 10486.143, 273.728, 52557.379 20/11/18,00:29:36,19,07,1, 11.9,1,1, 9.474, 10486.138, 273.750, 52557.399 20/11/18,00:29:37,00,07,1, 11.9,1,1, 9.475, 10486.130, 273.750, 52557.399 20/11/18,00:29:37,01,07,1, 11.9,1,1, 9.475, 10486.149, 273.739, 52557.368 20/11/18,00:29:37,02,07,1, 11.9,1,1, 9.475, 10486.121, 273.745, 52557.415 20/11/18,00:29:37,03,07,1, 11.9,1,1, 9.475, 10486.124, 273.734, 52557.434 20/11/18,00:29:37,04,07,1, 11.9,1,1, 9.475, 10486.130, 273.739, 52557.388 20/11/18,00:29:37,05,07,1, 11.9,1,1, 9.475, 10486.120, 273.744, 52557.445 20/11/18,00:29:37,06,07,1, 11.9,1,1, 9.475, 10486.149, 273.748, 52557.378 20/11/18,00:29:37,07,07,1, 11.9,1,1, 9.475, 10486.107, 273.734, 52557.416 20/11/18,00:29:37,08,07,1, 11.9,1,1, 9.475, 10486.147, 273.769, 52557.403 20/11/18,00:29:37,09,07,1, 11.9,1,1, 9.475, 10486.134, 273.776, 52557.390 20/11/18,00:29:37,10,07,1, 11.9,1,1, 9.475, 10486.120, 273.741, 52557.395 20/11/18,00:29:37,11,07,1, 11.9,1,1, 9.475, 10486.122, 273.759, 52557.353 20/11/18,00:29:37,12,07,1, 11.9,1,1, 9.475, 10486.125, 273.747, 52557.381 20/11/18,00:29:37,13,07,1, 11.9,1,1, 9.475, 10486.112, 273.761, 52557.308 20/11/18,00:29:37,14,07,1, 11.9,1,1, 9.475, 10486.116, 273.756, 52557.344 20/11/18,00:29:37,15,07,1, 11.9,1,1, 9.475, 10486.116, 273.760, 52557.350 20/11/18,00:29:37,16,07,1, 11.9,1,1, 9.475, 10486.126, 273.749, 52557.387 20/11/18,00:29:37,17,07,1, 11.9,1,1, 9.475, 10486.127, 273.776, 52557.376 20/11/18,00:29:37,18,07,1, 11.9,1,1, 9.475, 10486.130, 273.768, 52557.359 20/11/18,00:29:37,19,07,1, 11.9,1,1, 9.475, 10486.142, 273.765, 52557.340 20/11/18,00:29:38,00,07,1, 11.9,1,1, 9.474, 10486.138, 273.765, 52557.340 20/11/18,00:29:38,01,07,1, 11.9,1,1, 9.474, 10486.135, 273.758, 52557.365 20/11/18,00:29:38,02,07,1, 11.9,1,1, 9.474, 10486.166, 273.776, 52557.363 20/11/18,00:29:38,03,07,1, 11.9,1,1, 9.474, 10486.125, 273.788, 52557.355 20/11/18,00:29:38,04,07,1, 11.9,1,1, 9.474, 10486.157, 273.795, 52557.357 20/11/18,00:29:38,05,07,1, 11.9,1,1, 9.474, 10486.131, 273.790, 52557.362 20/11/18,00:29:38,06,07,1, 11.9,1,1, 9.474, 10486.144, 273.807, 52557.358 20/11/18,00:29:38,07,07,1, 11.9,1,1, 9.474, 10486.142, 273.812, 52557.371 20/11/18,00:29:38,08,07,1, 11.9,1,1, 9.474, 10486.141, 273.802, 52557.339 20/11/18,00:29:38,09,07,1, 11.9,1,1, 9.474, 10486.174, 273.848, 52557.355 20/11/18,00:29:38,10,07,1, 11.9,1,1, 9.474, 10486.149, 273.801, 52557.357 20/11/18,00:29:38,11,07,1, 11.9,1,1, 9.474, 10486.172, 273.776, 52557.362 20/11/18,00:29:38,12,07,1, 11.9,1,1, 9.474, 10486.167, 273.812, 52557.380 20/11/18,00:29:38,13,07,1, 11.9,1,1, 9.474, 10486.181, 273.817, 52557.382 20/11/18,00:29:38,14,07,1, 11.9,1,1, 9.474, 10486.181, 273.820, 52557.380 20/11/18,00:29:38,15,07,1, 11.9,1,1, 9.474, 10486.190, 273.845, 52557.389 20/11/18,00:29:38,16,07,1, 11.9,1,1, 9.474, 10486.163, 273.827, 52557.383 20/11/18,00:29:38,17,07,1, 11.9,1,1, 9.474, 10486.165, 273.814, 52557.371 20/11/18,00:29:38,18,07,1, 11.9,1,1, 9.474, 10486.175, 273.830, 52557.402 20/11/18,00:29:38,19,07,1, 11.9,1,1, 9.474, 10486.149, 273.814, 52557.422 20/11/18,00:29:39,00,07,1, 11.8,1,1, 9.472, 10486.146, 273.814, 52557.422 20/11/18,00:29:39,01,07,1, 11.8,1,1, 9.472, 10486.192, 273.855, 52557.389 20/11/18,00:29:39,02,07,1, 11.8,1,1, 9.472, 10486.179, 273.839, 52557.404 20/11/18,00:29:39,03,07,1, 11.8,1,1, 9.472, 10486.185, 273.857, 52557.386 20/11/18,00:29:39,04,07,1, 11.8,1,1, 9.472, 10486.212, 273.871, 52557.418 20/11/18,00:29:39,05,07,1, 11.8,1,1, 9.472, 10486.177, 273.850, 52557.580 20/11/18,00:29:39,06,07,1, 11.8,1,1, 9.472, 10486.221, 273.870, 52557.386 20/11/18,00:29:39,07,07,1, 11.8,1,1, 9.472, 10486.231, 273.856, 52557.393 20/11/18,00:29:39,08,07,1, 11.8,1,1, 9.472, 10486.208, 273.847, 52557.383 20/11/18,00:29:39,09,07,1, 11.8,1,1, 9.472, 10486.214, 273.877, 52557.404 20/11/18,00:29:39,10,07,1, 11.8,1,1, 9.472, 10486.211, 273.892, 52557.397 20/11/18,00:29:39,11,07,1, 11.8,1,1, 9.472, 10486.175, 273.843, 52557.355 20/11/18,00:29:39,12,07,1, 11.8,1,1, 9.472, 10486.223, 273.830, 52557.372 20/11/18,00:29:39,13,07,1, 11.8,1,1, 9.472, 10486.240, 273.886, 52557.365 20/11/18,00:29:39,14,07,1, 11.8,1,1, 9.472, 10486.205, 273.855, 52557.359 20/11/18,00:29:39,15,07,1, 11.8,1,1, 9.472, 10486.217, 273.881, 52557.405 20/11/18,00:29:39,16,07,1, 11.8,1,1, 9.472, 10486.253, 273.883, 52557.396 20/11/18,00:29:39,17,07,1, 11.8,1,1, 9.472, 10486.223, 273.864, 52557.356 20/11/18,00:29:39,18,07,1, 11.8,1,1, 9.472, 10486.233, 273.883, 52557.387 20/11/18,00:29:39,19,07,1, 11.8,1,1, 9.472, 10486.263, 273.901, 52557.417 20/11/18,00:29:40,00,07,1, 11.9,1,1, 9.472, 10486.263, 273.901, 52557.417 20/11/18,00:29:40,01,07,1, 11.9,1,1, 9.472, 10486.243, 273.903, 52557.379 20/11/18,00:29:40,02,07,1, 11.9,1,1, 9.472, 10486.256, 273.911, 52557.374 20/11/18,00:29:40,03,07,1, 11.9,1,1, 9.472, 10486.247, 273.880, 52557.349 20/11/18,00:29:40,04,07,1, 11.9,1,1, 9.472, 10486.245, 273.912, 52557.373 20/11/18,00:29:40,05,07,1, 11.9,1,1, 9.472, 10486.278, 273.907, 52557.370 20/11/18,00:29:40,06,07,1, 11.9,1,1, 9.472, 10486.280, 273.878, 52557.352 20/11/18,00:29:40,07,07,1, 11.9,1,1, 9.472, 10486.279, 273.938, 52557.384 20/11/18,00:29:40,08,07,1, 11.9,1,1, 9.472, 10486.291, 273.918, 52557.435 20/11/18,00:29:40,09,07,1, 11.9,1,1, 9.472, 10486.291, 273.895, 52557.391 20/11/18,00:29:40,10,07,1, 11.9,1,1, 9.472, 10486.300, 273.920, 52557.418 20/11/18,00:29:40,11,07,1, 11.9,1,1, 9.472, 10486.286, 273.921, 52557.422 20/11/18,00:29:40,12,07,1, 11.9,1,1, 9.472, 10486.304, 273.896, 52557.375 20/11/18,00:29:40,13,07,1, 11.9,1,1, 9.472, 10486.307, 273.939, 52557.399 20/11/18,00:29:40,14,07,1, 11.9,1,1, 9.472, 10486.313, 273.916, 52557.405 20/11/18,00:29:40,15,07,1, 11.9,1,1, 9.472, 10486.315, 273.940, 52557.386 20/11/18,00:29:40,16,07,1, 11.9,1,1, 9.472, 10486.322, 273.939, 52557.400 20/11/18,00:29:40,17,07,1, 11.9,1,1, 9.472, 10486.335, 273.937, 52557.367 20/11/18,00:29:40,18,07,1, 11.9,1,1, 9.472, 10486.327, 273.902, 52557.352 20/11/18,00:29:40,19,07,1, 11.9,1,1, 9.472, 10486.354, 273.917, 52557.393 20/11/18,00:29:41,00,07,1, 11.9,1,1, 9.474, 10486.346, 273.917, 52557.393 20/11/18,00:29:41,01,07,1, 11.9,1,1, 9.474, 10486.369, 273.920, 52557.389 20/11/18,00:29:41,02,07,1, 11.9,1,1, 9.474, 10486.328, 273.919, 52557.379 20/11/18,00:29:41,03,07,1, 11.9,1,1, 9.474, 10486.347, 273.891, 52557.369 20/11/18,00:29:41,04,07,1, 11.9,1,1, 9.474, 10486.369, 273.917, 52557.366 20/11/18,00:29:41,05,07,1, 11.9,1,1, 9.474, 10486.369, 273.933, 52557.422 20/11/18,00:29:41,06,07,1, 11.9,1,1, 9.474, 10486.372, 273.928, 52557.374 20/11/18,00:29:41,07,07,1, 11.9,1,1, 9.474, 10486.380, 273.929, 52557.395 20/11/18,00:29:41,08,07,1, 11.9,1,1, 9.474, 10486.368, 273.948, 52557.446 20/11/18,00:29:41,09,07,1, 11.9,1,1, 9.474, 10486.387, 273.919, 52557.393 20/11/18,00:29:41,10,07,1, 11.9,1,1, 9.474, 10486.390, 273.904, 52557.363 20/11/18,00:29:41,11,07,1, 11.9,1,1, 9.474, 10486.387, 273.915, 52557.419 20/11/18,00:29:41,12,07,1, 11.9,1,1, 9.474, 10486.382, 273.880, 52557.410 20/11/18,00:29:41,13,07,1, 11.9,1,1, 9.474, 10486.407, 273.900, 52557.387 20/11/18,00:29:41,14,07,1, 11.9,1,1, 9.474, 10486.412, 273.909, 52557.421 20/11/18,00:29:41,15,07,1, 11.9,1,1, 9.474, 10486.413, 273.873, 52557.387 20/11/18,00:29:41,16,07,1, 11.9,1,1, 9.474, 10486.413, 273.903, 52557.380 20/11/18,00:29:41,17,07,1, 11.9,1,1, 9.474, 10486.420, 273.901, 52557.411 20/11/18,00:29:41,18,07,1, 11.9,1,1, 9.474, 10486.429, 273.889, 52557.375 20/11/18,00:29:41,19,07,1, 11.9,1,1, 9.474, 10486.430, 273.894, 52557.404 20/11/18,00:29:42,00,07,1, 11.9,1,1, 9.476, 10486.430, 273.894, 52557.404 20/11/18,00:29:42,01,07,1, 11.9,1,1, 9.476, 10486.445, 273.895, 52557.361 20/11/18,00:29:42,02,07,1, 11.9,1,1, 9.476, 10486.469, 273.910, 52557.397 20/11/18,00:29:42,03,07,1, 11.9,1,1, 9.476, 10486.488, 273.916, 52557.392 20/11/18,00:29:42,04,07,1, 11.9,1,1, 9.476, 10486.456, 273.877, 52557.356 20/11/18,00:29:42,05,07,1, 11.9,1,1, 9.476, 10486.470, 273.893, 52557.400 20/11/18,00:29:42,06,07,1, 11.9,1,1, 9.476, 10486.494, 273.898, 52557.362 20/11/18,00:29:42,07,07,1, 11.9,1,1, 9.476, 10486.484, 273.875, 52557.385 20/11/18,00:29:42,08,07,1, 11.9,1,1, 9.476, 10486.490, 273.887, 52557.331 20/11/18,00:29:42,09,07,1, 11.9,1,1, 9.476, 10486.507, 273.897, 52557.373 20/11/18,00:29:42,10,07,1, 11.9,1,1, 9.476, 10486.492, 273.862, 52557.340 20/11/18,00:29:42,11,07,1, 11.9,1,1, 9.476, 10486.520, 273.874, 52557.327 20/11/18,00:29:42,12,07,1, 11.9,1,1, 9.476, 10486.519, 273.871, 52557.331 20/11/18,00:29:42,13,07,1, 11.9,1,1, 9.476, 10486.506, 273.835, 52557.310 20/11/18,00:29:42,14,07,1, 11.9,1,1, 9.476, 10486.518, 273.879, 52557.354 20/11/18,00:29:42,15,07,1, 11.9,1,1, 9.476, 10486.540, 273.857, 52557.384 20/11/18,00:29:42,16,07,1, 11.9,1,1, 9.476, 10486.530, 273.874, 52557.355 20/11/18,00:29:42,17,07,1, 11.9,1,1, 9.476, 10486.554, 273.878, 52557.380 20/11/18,00:29:42,18,07,1, 11.9,1,1, 9.476, 10486.563, 273.866, 52557.346 20/11/18,00:29:42,19,07,1, 11.9,1,1, 9.476, 10486.545, 273.838, 52557.353 20/11/18,00:29:43,00,07,1, 11.8,1,1, 9.475, 10486.538, 273.838, 52557.353 20/11/18,00:29:43,01,07,1, 11.8,1,1, 9.475, 10486.564, 273.856, 52557.339 20/11/18,00:29:43,02,07,1, 11.8,1,1, 9.475, 10486.573, 273.837, 52557.324 20/11/18,00:29:43,03,07,1, 11.8,1,1, 9.475, 10486.580, 273.871, 52557.349 20/11/18,00:29:43,04,07,1, 11.8,1,1, 9.475, 10486.577, 273.825, 52557.358 20/11/18,00:29:43,05,07,1, 11.8,1,1, 9.475, 10486.591, 273.847, 52557.361 20/11/18,00:29:43,06,07,1, 11.8,1,1, 9.475, 10486.592, 273.874, 52557.344 20/11/18,00:29:43,07,07,1, 11.8,1,1, 9.475, 10486.579, 273.832, 52557.334 20/11/18,00:29:43,08,07,1, 11.8,1,1, 9.475, 10486.576, 273.799, 52557.346 20/11/18,00:29:43,09,07,1, 11.8,1,1, 9.475, 10486.605, 273.850, 52557.383 20/11/18,00:29:43,10,07,1, 11.8,1,1, 9.475, 10486.593, 273.820, 52557.371 20/11/18,00:29:43,11,07,1, 11.8,1,1, 9.475, 10486.574, 273.817, 52557.344 20/11/18,00:29:43,12,07,1, 11.8,1,1, 9.475, 10486.614, 273.856, 52557.363 20/11/18,00:29:43,13,07,1, 11.8,1,1, 9.475, 10486.617, 273.821, 52557.343 20/11/18,00:29:43,14,07,1, 11.8,1,1, 9.475, 10486.602, 273.830, 52557.305 20/11/18,00:29:43,15,07,1, 11.8,1,1, 9.475, 10486.619, 273.834, 52557.306 20/11/18,00:29:43,16,07,1, 11.8,1,1, 9.475, 10486.626, 273.797, 52557.342 20/11/18,00:29:43,17,07,1, 11.8,1,1, 9.475, 10486.629, 273.819, 52557.348 20/11/18,00:29:43,18,07,1, 11.8,1,1, 9.475, 10486.646, 273.832, 52557.347 20/11/18,00:29:43,19,07,1, 11.8,1,1, 9.475, 10486.601, 273.799, 52557.306 20/11/18,00:29:44,00,07,1, 11.8,1,1, 9.474, 10486.597, 273.799, 52557.306 20/11/18,00:29:44,01,07,1, 11.8,1,1, 9.474, 10486.627, 273.824, 52557.316 20/11/18,00:29:44,02,07,1, 11.8,1,1, 9.474, 10486.619, 273.787, 52557.297 20/11/18,00:29:44,03,07,1, 11.8,1,1, 9.474, 10486.607, 273.774, 52557.304 20/11/18,00:29:44,04,07,1, 11.8,1,1, 9.474, 10486.634, 273.767, 52557.321 20/11/18,00:29:44,05,07,1, 11.8,1,1, 9.474, 10486.616, 273.764, 52557.315 20/11/18,00:29:44,06,07,1, 11.8,1,1, 9.474, 10486.591, 273.772, 52557.289 20/11/18,00:29:44,07,07,1, 11.8,1,1, 9.474, 10486.650, 273.800, 52557.319 20/11/18,00:29:44,08,07,1, 11.8,1,1, 9.474, 10486.618, 273.762, 52557.244 20/11/18,00:29:44,09,07,1, 11.8,1,1, 9.474, 10486.596, 273.756, 52557.292 20/11/18,00:29:44,10,07,1, 11.8,1,1, 9.474, 10486.616, 273.753, 52557.278 20/11/18,00:29:44,11,07,1, 11.8,1,1, 9.474, 10486.591, 273.752, 52557.270 20/11/18,00:29:44,12,07,1, 11.8,1,1, 9.474, 10486.604, 273.754, 52557.268 20/11/18,00:29:44,13,07,1, 11.8,1,1, 9.474, 10486.622, 273.753, 52557.270 20/11/18,00:29:44,14,07,1, 11.8,1,1, 9.474, 10486.616, 273.743, 52557.262 20/11/18,00:29:44,15,07,1, 11.8,1,1, 9.474, 10486.622, 273.751, 52557.281 20/11/18,00:29:44,16,07,1, 11.8,1,1, 9.474, 10486.602, 273.767, 52557.289 20/11/18,00:29:44,17,07,1, 11.8,1,1, 9.474, 10486.586, 273.733, 52557.292 20/11/18,00:29:44,18,07,1, 11.8,1,1, 9.474, 10486.583, 273.728, 52557.309 20/11/18,00:29:44,19,07,1, 11.8,1,1, 9.474, 10486.609, 273.741, 52557.261 20/11/18,00:29:45,00,07,1, 11.9,1,1, 9.478, 10486.605, 273.741, 52557.261 20/11/18,00:29:45,01,07,1, 11.9,1,1, 9.478, 10486.619, 273.743, 52557.268 20/11/18,00:29:45,02,07,1, 11.9,1,1, 9.478, 10486.607, 273.714, 52557.310 20/11/18,00:29:45,03,07,1, 11.9,1,1, 9.478, 10486.600, 273.713, 52557.310 20/11/18,00:29:45,04,07,1, 11.9,1,1, 9.478, 10486.601, 273.743, 52557.279 20/11/18,00:29:45,05,07,1, 11.9,1,1, 9.478, 10486.589, 273.706, 52557.269 20/11/18,00:29:45,06,07,1, 11.9,1,1, 9.478, 10486.599, 273.689, 52557.269 20/11/18,00:29:45,07,07,1, 11.9,1,1, 9.478, 10486.585, 273.714, 52557.238 20/11/18,00:29:45,08,07,1, 11.9,1,1, 9.478, 10486.597, 273.688, 52557.250 20/11/18,00:29:45,09,07,1, 11.9,1,1, 9.478, 10486.599, 273.692, 52557.235 20/11/18,00:29:45,10,07,1, 11.9,1,1, 9.478, 10486.595, 273.702, 52557.280 20/11/18,00:29:45,11,07,1, 11.9,1,1, 9.478, 10486.568, 273.710, 52557.269 20/11/18,00:29:45,12,07,1, 11.9,1,1, 9.478, 10486.592, 273.677, 52557.220 20/11/18,00:29:45,13,07,1, 11.9,1,1, 9.478, 10486.564, 273.727, 52557.228 20/11/18,00:29:45,14,07,1, 11.9,1,1, 9.478, 10486.559, 273.727, 52557.239 20/11/18,00:29:45,15,07,1, 11.9,1,1, 9.478, 10486.594, 273.694, 52557.243 20/11/18,00:29:45,16,07,1, 11.9,1,1, 9.478, 10486.613, 273.694, 52557.248 20/11/18,00:29:45,17,07,1, 11.9,1,1, 9.478, 10486.560, 273.682, 52557.258 20/11/18,00:29:45,18,07,1, 11.9,1,1, 9.478, 10486.586, 273.684, 52557.216 20/11/18,00:29:45,19,07,1, 11.9,1,1, 9.478, 10486.576, 273.710, 52557.251 20/11/18,00:29:46,00,07,1, 11.8,1,1, 9.472, 10486.572, 273.710, 52557.251 20/11/18,00:29:46,01,07,1, 11.8,1,1, 9.472, 10486.562, 273.668, 52557.173 20/11/18,00:29:46,02,07,1, 11.8,1,1, 9.472, 10486.554, 273.719, 52557.236 20/11/18,00:29:46,03,07,1, 11.8,1,1, 9.472, 10486.548, 273.704, 52557.219 20/11/18,00:29:46,04,07,1, 11.8,1,1, 9.472, 10486.542, 273.665, 52557.178 20/11/18,00:29:46,05,07,1, 11.8,1,1, 9.472, 10486.544, 273.743, 52557.193 20/11/18,00:29:46,06,07,1, 11.8,1,1, 9.472, 10486.554, 273.718, 52557.255 20/11/18,00:29:46,07,07,1, 11.8,1,1, 9.472, 10486.529, 273.689, 52557.235 20/11/18,00:29:46,08,07,1, 11.8,1,1, 9.472, 10486.546, 273.726, 52557.252 20/11/18,00:29:46,09,07,1, 11.8,1,1, 9.472, 10486.550, 273.714, 52557.193 20/11/18,00:29:46,10,07,1, 11.8,1,1, 9.472, 10486.488, 273.723, 52557.199 20/11/18,00:29:46,11,07,1, 11.8,1,1, 9.472, 10486.490, 273.718, 52557.218 20/11/18,00:29:46,12,07,1, 11.8,1,1, 9.472, 10486.503, 273.697, 52557.181 20/11/18,00:29:46,13,07,1, 11.8,1,1, 9.472, 10486.495, 273.705, 52557.200 20/11/18,00:29:46,14,07,1, 11.8,1,1, 9.472, 10486.496, 273.718, 52557.211 20/11/18,00:29:46,15,07,1, 11.8,1,1, 9.472, 10486.492, 273.731, 52557.179 20/11/18,00:29:46,16,07,1, 11.8,1,1, 9.472, 10486.458, 273.721, 52557.181 20/11/18,00:29:46,17,07,1, 11.8,1,1, 9.472, 10486.471, 273.758, 52557.220 20/11/18,00:29:46,18,07,1, 11.8,1,1, 9.472, 10486.455, 273.726, 52557.218 20/11/18,00:29:46,19,07,1, 11.8,1,1, 9.472, 10486.468, 273.739, 52557.164 20/11/18,00:29:47,00,07,1, 11.8,1,1, 9.472, 10486.463, 273.739, 52557.164 20/11/18,00:29:47,01,07,1, 11.8,1,1, 9.472, 10486.423, 273.735, 52557.167 20/11/18,00:29:47,02,07,1, 11.8,1,1, 9.472, 10486.422, 273.744, 52557.175 20/11/18,00:29:47,03,07,1, 11.8,1,1, 9.472, 10486.400, 273.773, 52557.149 20/11/18,00:29:47,04,07,1, 11.8,1,1, 9.472, 10486.404, 273.767, 52557.306 20/11/18,00:29:47,05,07,1, 11.8,1,1, 9.472, 10486.351, 273.764, 52557.142 20/11/18,00:29:47,06,07,1, 11.8,1,1, 9.472, 10486.375, 273.816, 52557.163 20/11/18,00:29:47,07,07,1, 11.8,1,1, 9.472, 10486.341, 273.789, 52557.180 20/11/18,00:29:47,08,07,1, 11.8,1,1, 9.472, 10486.353, 273.765, 52557.150 20/11/18,00:29:47,09,07,1, 11.8,1,1, 9.472, 10486.353, 273.783, 52557.220 20/11/18,00:29:47,10,07,1, 11.8,1,1, 9.472, 10486.352, 273.777, 52557.181 20/11/18,00:29:47,11,07,1, 11.8,1,1, 9.472, 10486.318, 273.785, 52557.180 20/11/18,00:29:47,12,07,1, 11.8,1,1, 9.472, 10486.335, 273.804, 52557.189 20/11/18,00:29:47,13,07,1, 11.8,1,1, 9.472, 10486.283, 273.772, 52557.134 20/11/18,00:29:47,14,07,1, 11.8,1,1, 9.472, 10486.298, 273.787, 52557.068 20/11/18,00:29:47,15,07,1, 11.8,1,1, 9.472, 10486.297, 273.827, 52557.203 20/11/18,00:29:47,16,07,1, 11.8,1,1, 9.472, 10486.263, 273.820, 52557.220 20/11/18,00:29:47,17,07,1, 11.8,1,1, 9.472, 10486.240, 273.812, 52557.192 20/11/18,00:29:47,18,07,1, 11.8,1,1, 9.472, 10486.218, 273.812, 52557.193 20/11/18,00:29:47,19,07,1, 11.8,1,1, 9.472, 10486.206, 273.797, 52557.181 20/11/18,00:29:48,00,07,1, 11.8,1,1, 9.474, 10486.205, 273.797, 52557.181 20/11/18,00:29:48,01,07,1, 11.8,1,1, 9.474, 10486.189, 273.819, 52557.191 20/11/18,00:29:48,02,07,1, 11.8,1,1, 9.474, 10486.174, 273.797, 52557.178 20/11/18,00:29:48,03,07,1, 11.8,1,1, 9.474, 10486.194, 273.833, 52557.184 20/11/18,00:29:48,04,07,1, 11.8,1,1, 9.474, 10486.143, 273.844, 52557.193 20/11/18,00:29:48,05,07,1, 11.8,1,1, 9.474, 10486.117, 273.818, 52557.160 20/11/18,00:29:48,06,07,1, 11.8,1,1, 9.474, 10486.111, 273.803, 52557.192 20/11/18,00:29:48,07,07,1, 11.8,1,1, 9.474, 10486.117, 273.827, 52557.184 20/11/18,00:29:48,08,07,1, 11.8,1,1, 9.474, 10486.087, 273.828, 52557.171 20/11/18,00:29:48,09,07,1, 11.8,1,1, 9.474, 10486.086, 273.860, 52557.223 20/11/18,00:29:48,10,07,1, 11.8,1,1, 9.474, 10486.061, 273.834, 52557.189 20/11/18,00:29:48,11,07,1, 11.8,1,1, 9.474, 10486.063, 273.840, 52557.171 20/11/18,00:29:48,12,07,1, 11.8,1,1, 9.474, 10486.036, 273.854, 52557.173 20/11/18,00:29:48,13,07,1, 11.8,1,1, 9.474, 10486.025, 273.883, 52557.193 20/11/18,00:29:48,14,07,1, 11.8,1,1, 9.474, 10486.004, 273.805, 52557.172 20/11/18,00:29:48,15,07,1, 11.8,1,1, 9.474, 10485.986, 273.872, 52557.208 20/11/18,00:29:48,16,07,1, 11.8,1,1, 9.474, 10485.986, 273.869, 52557.207 20/11/18,00:29:48,17,07,1, 11.8,1,1, 9.474, 10485.982, 273.824, 52557.178 20/11/18,00:29:48,18,07,1, 11.8,1,1, 9.474, 10485.963, 273.895, 52557.223 20/11/18,00:29:48,19,07,1, 11.8,1,1, 9.474, 10485.929, 273.876, 52557.205 20/11/18,00:29:49,00,07,1, 11.9,1,1, 9.476, 10485.921, 273.876, 52557.205 20/11/18,00:29:49,01,07,1, 11.9,1,1, 9.476, 10485.907, 273.873, 52557.188 20/11/18,00:29:49,02,07,1, 11.9,1,1, 9.476, 10485.879, 273.869, 52557.201 20/11/18,00:29:49,03,07,1, 11.9,1,1, 9.476, 10485.844, 273.889, 52557.218 20/11/18,00:29:49,04,07,1, 11.9,1,1, 9.476, 10485.872, 273.906, 52557.234 20/11/18,00:29:49,05,07,1, 11.9,1,1, 9.476, 10485.834, 273.882, 52557.208 20/11/18,00:29:49,06,07,1, 11.9,1,1, 9.476, 10485.833, 273.861, 52557.197 20/11/18,00:29:49,07,07,1, 11.9,1,1, 9.476, 10485.809, 273.891, 52557.210 20/11/18,00:29:49,08,07,1, 11.9,1,1, 9.476, 10485.790, 273.864, 52557.202 20/11/18,00:29:49,09,07,1, 11.9,1,1, 9.476, 10485.797, 273.874, 52557.192 20/11/18,00:29:49,10,07,1, 11.9,1,1, 9.476, 10485.783, 273.898, 52557.231 20/11/18,00:29:49,11,07,1, 11.9,1,1, 9.476, 10485.750, 273.885, 52557.195 20/11/18,00:29:49,12,07,1, 11.9,1,1, 9.476, 10485.753, 273.873, 52557.214 20/11/18,00:29:49,13,07,1, 11.9,1,1, 9.476, 10485.748, 273.899, 52557.246 20/11/18,00:29:49,14,07,1, 11.9,1,1, 9.476, 10485.736, 273.871, 52557.230 20/11/18,00:29:49,15,07,1, 11.9,1,1, 9.476, 10485.695, 273.886, 52557.229 20/11/18,00:29:49,16,07,1, 11.9,1,1, 9.476, 10485.702, 273.897, 52557.238 20/11/18,00:29:49,17,07,1, 11.9,1,1, 9.476, 10485.687, 273.851, 52557.147 20/11/18,00:29:49,18,07,1, 11.9,1,1, 9.476, 10485.697, 273.897, 52557.203 20/11/18,00:29:49,19,07,1, 11.9,1,1, 9.476, 10485.692, 273.896, 52557.247 20/11/18,00:29:50,00,07,1, 11.8,1,1, 9.472, 10485.687, 273.896, 52557.247 20/11/18,00:29:50,01,07,1, 11.8,1,1, 9.472, 10485.661, 273.908, 52557.207 20/11/18,00:29:50,02,07,1, 11.8,1,1, 9.472, 10485.631, 273.922, 52557.212 20/11/18,00:29:50,03,07,1, 11.8,1,1, 9.472, 10485.613, 273.871, 52557.209 20/11/18,00:29:50,04,07,1, 11.8,1,1, 9.472, 10485.596, 273.924, 52557.216 20/11/18,00:29:50,05,07,1, 11.8,1,1, 9.472, 10485.604, 273.939, 52557.203 20/11/18,00:29:50,06,07,1, 11.8,1,1, 9.472, 10485.561, 273.883, 52557.205 20/11/18,00:29:50,07,07,1, 11.8,1,1, 9.472, 10485.581, 273.929, 52557.233 20/11/18,00:29:50,08,07,1, 11.8,1,1, 9.472, 10485.578, 273.930, 52557.275 20/11/18,00:29:50,09,07,1, 11.8,1,1, 9.472, 10485.557, 273.896, 52557.243 20/11/18,00:29:50,10,07,1, 11.8,1,1, 9.472, 10485.532, 273.918, 52557.215 20/11/18,00:29:50,11,07,1, 11.8,1,1, 9.472, 10485.551, 273.942, 52557.282 20/11/18,00:29:50,12,07,1, 11.8,1,1, 9.472, 10485.519, 273.911, 52557.339 20/11/18,00:29:50,13,07,1, 11.8,1,1, 9.472, 10485.496, 273.910, 52557.096 20/11/18,00:29:50,14,07,1, 11.8,1,1, 9.472, 10485.542, 273.942, 52557.362 20/11/18,00:29:50,15,07,1, 11.8,1,1, 9.472, 10485.488, 273.910, 52557.290 20/11/18,00:29:50,16,07,1, 11.8,1,1, 9.472, 10485.475, 273.950, 52557.283 20/11/18,00:29:50,17,07,1, 11.8,1,1, 9.472, 10485.463, 273.960, 52557.282 20/11/18,00:29:50,18,07,1, 11.8,1,1, 9.472, 10485.435, 273.958, 52557.285 20/11/18,00:29:50,19,07,1, 11.8,1,1, 9.472, 10485.424, 273.965, 52557.287 20/11/18,00:29:51,00,07,1, 11.9,1,1, 9.472, 10485.420, 273.965, 52557.287 20/11/18,00:29:51,01,07,1, 11.9,1,1, 9.472, 10485.403, 273.937, 52557.281 20/11/18,00:29:51,02,07,1, 11.9,1,1, 9.472, 10485.392, 273.985, 52557.286 20/11/18,00:29:51,03,07,1, 11.9,1,1, 9.472, 10485.422, 273.977, 52557.292 20/11/18,00:29:51,04,07,1, 11.9,1,1, 9.472, 10485.382, 273.939, 52557.263 20/11/18,00:29:51,05,07,1, 11.9,1,1, 9.472, 10485.372, 273.993, 52557.299 20/11/18,00:29:51,06,07,1, 11.9,1,1, 9.472, 10485.376, 273.963, 52557.300 20/11/18,00:29:51,07,07,1, 11.9,1,1, 9.472, 10485.365, 273.994, 52557.234 20/11/18,00:29:51,08,07,1, 11.9,1,1, 9.472, 10485.346, 273.991, 52557.281 20/11/18,00:29:51,09,07,1, 11.9,1,1, 9.472, 10485.337, 274.008, 52557.293 20/11/18,00:29:51,10,07,1, 11.9,1,1, 9.472, 10485.354, 273.976, 52557.291 20/11/18,00:29:51,11,07,1, 11.9,1,1, 9.472, 10485.308, 273.975, 52557.297 20/11/18,00:29:51,12,07,1, 11.9,1,1, 9.472, 10485.329, 274.005, 52557.269 20/11/18,00:29:51,13,07,1, 11.9,1,1, 9.472, 10485.295, 274.007, 52557.281 20/11/18,00:29:51,14,07,1, 11.9,1,1, 9.472, 10485.298, 274.019, 52557.305 20/11/18,00:29:51,15,07,1, 11.9,1,1, 9.472, 10485.286, 274.039, 52557.333 20/11/18,00:29:51,16,07,1, 11.9,1,1, 9.472, 10485.275, 273.993, 52557.277 20/11/18,00:29:51,17,07,1, 11.9,1,1, 9.472, 10485.255, 274.033, 52557.278 20/11/18,00:29:51,18,07,1, 11.9,1,1, 9.472, 10485.257, 274.043, 52557.304 20/11/18,00:29:51,19,07,1, 11.9,1,1, 9.472, 10485.263, 274.026, 52557.303 20/11/18,00:29:52,00,07,1, 11.8,1,1, 9.473, 10485.262, 274.026, 52557.303 20/11/18,00:29:52,01,07,1, 11.8,1,1, 9.473, 10485.224, 274.032, 52557.306 20/11/18,00:29:52,02,07,1, 11.8,1,1, 9.473, 10485.233, 274.039, 52557.273 20/11/18,00:29:52,03,07,1, 11.8,1,1, 9.473, 10485.223, 274.071, 52557.310 20/11/18,00:29:52,04,07,1, 11.8,1,1, 9.473, 10485.213, 274.037, 52557.310 20/11/18,00:29:52,05,07,1, 11.8,1,1, 9.473, 10485.212, 274.031, 52557.287 20/11/18,00:29:52,06,07,1, 11.8,1,1, 9.473, 10485.202, 274.059, 52557.344 20/11/18,00:29:52,07,07,1, 11.8,1,1, 9.473, 10485.194, 274.048, 52557.321 20/11/18,00:29:52,08,07,1, 11.8,1,1, 9.473, 10485.197, 274.041, 52557.310 20/11/18,00:29:52,09,07,1, 11.8,1,1, 9.473, 10485.184, 274.048, 52557.332 20/11/18,00:29:52,10,07,1, 11.8,1,1, 9.473, 10485.191, 274.050, 52557.324 20/11/18,00:29:52,11,07,1, 11.8,1,1, 9.473, 10485.169, 274.030, 52557.303 20/11/18,00:29:52,12,07,1, 11.8,1,1, 9.473, 10485.159, 274.087, 52557.470 20/11/18,00:29:52,13,07,1, 11.8,1,1, 9.473, 10485.175, 274.066, 52557.466 20/11/18,00:29:52,14,07,1, 11.8,1,1, 9.473, 10485.167, 274.072, 52557.362 20/11/18,00:29:52,15,07,1, 11.8,1,1, 9.473, 10485.145, 274.077, 52557.335 20/11/18,00:29:52,16,07,1, 11.8,1,1, 9.473, 10485.151, 274.051, 52557.340 20/11/18,00:29:52,17,07,1, 11.8,1,1, 9.473, 10485.166, 274.054, 52557.363 20/11/18,00:29:52,18,07,1, 11.8,1,1, 9.473, 10485.158, 274.083, 52557.369 20/11/18,00:29:52,19,07,1, 11.8,1,1, 9.473, 10485.130, 274.055, 52557.318 20/11/18,00:29:53,00,07,1, 11.8,1,1, 9.474, 10485.128, 274.055, 52557.318 20/11/18,00:29:53,01,07,1, 11.8,1,1, 9.474, 10485.128, 274.085, 52557.352 20/11/18,00:29:53,02,07,1, 11.8,1,1, 9.474, 10485.117, 274.043, 52557.340 20/11/18,00:29:53,03,07,1, 11.8,1,1, 9.474, 10485.122, 274.072, 52557.336 20/11/18,00:29:53,04,07,1, 11.8,1,1, 9.474, 10485.142, 274.099, 52557.380 20/11/18,00:29:53,05,07,1, 11.8,1,1, 9.474, 10485.114, 274.083, 52557.328 20/11/18,00:29:53,06,07,1, 11.8,1,1, 9.474, 10485.140, 274.064, 52557.358 20/11/18,00:29:53,07,07,1, 11.8,1,1, 9.474, 10485.110, 274.103, 52557.491 20/11/18,00:29:53,08,07,1, 11.8,1,1, 9.474, 10485.054, 274.069, 52557.268 20/11/18,00:29:53,09,07,1, 11.8,1,1, 9.474, 10485.086, 274.085, 52557.325 20/11/18,00:29:53,10,07,1, 11.8,1,1, 9.474, 10485.084, 274.104, 52557.326 20/11/18,00:29:53,11,07,1, 11.8,1,1, 9.474, 10485.084, 274.084, 52557.280 20/11/18,00:29:53,12,07,1, 11.8,1,1, 9.474, 10485.092, 274.094, 52557.328 20/11/18,00:29:53,13,07,1, 11.8,1,1, 9.474, 10485.088, 274.076, 52557.352 20/11/18,00:29:53,14,07,1, 11.8,1,1, 9.474, 10485.075, 274.056, 52557.299 20/11/18,00:29:53,15,07,1, 11.8,1,1, 9.474, 10485.080, 274.128, 52557.324 20/11/18,00:29:53,16,07,1, 11.8,1,1, 9.474, 10485.074, 274.089, 52557.312 20/11/18,00:29:53,17,07,1, 11.8,1,1, 9.474, 10485.056, 274.059, 52557.307 20/11/18,00:29:53,18,07,1, 11.8,1,1, 9.474, 10485.075, 274.118, 52557.321 20/11/18,00:29:53,19,07,1, 11.8,1,1, 9.474, 10485.054, 274.103, 52557.315 20/11/18,00:29:54,00,07,1, 11.9,1,1, 9.472, 10485.053, 274.103, 52557.315 20/11/18,00:29:54,01,07,1, 11.9,1,1, 9.472, 10485.035, 274.121, 52557.298 20/11/18,00:29:54,02,07,1, 11.9,1,1, 9.472, 10485.024, 274.118, 52557.335 20/11/18,00:29:54,03,07,1, 11.9,1,1, 9.472, 10485.018, 274.106, 52557.302 20/11/18,00:29:54,04,07,1, 11.9,1,1, 9.472, 10485.030, 274.110, 52557.328 20/11/18,00:29:54,05,07,1, 11.9,1,1, 9.472, 10485.031, 274.081, 52557.313 20/11/18,00:29:54,06,07,1, 11.9,1,1, 9.472, 10485.028, 274.067, 52557.298 20/11/18,00:29:54,07,07,1, 11.9,1,1, 9.472, 10485.027, 274.111, 52557.320 20/11/18,00:29:54,08,07,1, 11.9,1,1, 9.472, 10485.012, 274.084, 52557.327 20/11/18,00:29:54,09,07,1, 11.9,1,1, 9.472, 10485.012, 274.067, 52557.321 20/11/18,00:29:54,10,07,1, 11.9,1,1, 9.472, 10485.012, 274.107, 52557.305 20/11/18,00:29:54,11,07,1, 11.9,1,1, 9.472, 10485.015, 274.059, 52557.301 20/11/18,00:29:54,12,07,1, 11.9,1,1, 9.472, 10484.977, 274.077, 52557.314 20/11/18,00:29:54,13,07,1, 11.9,1,1, 9.472, 10485.021, 274.072, 52557.321 20/11/18,00:29:54,14,07,1, 11.9,1,1, 9.472, 10485.014, 274.062, 52557.294 20/11/18,00:29:54,15,07,1, 11.9,1,1, 9.472, 10484.996, 274.067, 52557.317 20/11/18,00:29:54,16,07,1, 11.9,1,1, 9.472, 10485.008, 274.082, 52557.322 20/11/18,00:29:54,17,07,1, 11.9,1,1, 9.472, 10484.989, 274.076, 52557.284 20/11/18,00:29:54,18,07,1, 11.9,1,1, 9.472, 10484.999, 274.084, 52557.271 20/11/18,00:29:54,19,07,1, 11.9,1,1, 9.472, 10485.002, 274.096, 52557.353 20/11/18,00:29:55,00,07,1, 11.9,1,1, 9.473, 10484.995, 274.096, 52557.353 20/11/18,00:29:55,01,07,1, 11.9,1,1, 9.473, 10485.010, 274.055, 52557.299 20/11/18,00:29:55,02,07,1, 11.9,1,1, 9.473, 10484.987, 274.073, 52557.315 20/11/18,00:29:55,03,07,1, 11.9,1,1, 9.473, 10484.982, 274.064, 52557.304 20/11/18,00:29:55,04,07,1, 11.9,1,1, 9.473, 10484.971, 274.060, 52557.300 20/11/18,00:29:55,05,07,1, 11.9,1,1, 9.473, 10484.993, 274.059, 52557.298 20/11/18,00:29:55,06,07,1, 11.9,1,1, 9.473, 10484.969, 274.049, 52557.285 20/11/18,00:29:55,07,07,1, 11.9,1,1, 9.473, 10484.987, 274.050, 52557.273 20/11/18,00:29:55,08,07,1, 11.9,1,1, 9.473, 10484.991, 274.056, 52557.264 20/11/18,00:29:55,09,07,1, 11.9,1,1, 9.473, 10484.963, 274.021, 52557.280 20/11/18,00:29:55,10,07,1, 11.9,1,1, 9.473, 10484.962, 274.054, 52557.276 20/11/18,00:29:55,11,07,1, 11.9,1,1, 9.473, 10484.940, 274.049, 52557.303 20/11/18,00:29:55,12,07,1, 11.9,1,1, 9.473, 10484.956, 274.025, 52557.298 20/11/18,00:29:55,13,07,1, 11.9,1,1, 9.473, 10484.964, 274.043, 52557.261 20/11/18,00:29:55,14,07,1, 11.9,1,1, 9.473, 10484.942, 274.065, 52557.277 20/11/18,00:29:55,15,07,1, 11.9,1,1, 9.473, 10484.967, 274.030, 52557.263 20/11/18,00:29:55,16,07,1, 11.9,1,1, 9.473, 10484.944, 274.063, 52557.294 20/11/18,00:29:55,17,07,1, 11.9,1,1, 9.473, 10484.946, 274.041, 52557.305 20/11/18,00:29:55,18,07,1, 11.9,1,1, 9.473, 10484.923, 273.994, 52557.230 20/11/18,00:29:55,19,07,1, 11.9,1,1, 9.473, 10484.931, 274.017, 52557.254 20/11/18,00:29:56,00,07,1, 11.8,1,1, 9.474, 10484.928, 274.017, 52557.254 20/11/18,00:29:56,01,07,1, 11.8,1,1, 9.474, 10484.936, 273.994, 52557.245 20/11/18,00:29:56,02,07,1, 11.8,1,1, 9.474, 10484.952, 274.054, 52557.237 20/11/18,00:29:56,03,07,1, 11.8,1,1, 9.474, 10484.909, 274.011, 52557.247 20/11/18,00:29:56,04,07,1, 11.8,1,1, 9.474, 10484.969, 274.020, 52557.237 20/11/18,00:29:56,05,07,1, 11.8,1,1, 9.474, 10484.943, 274.035, 52557.276 20/11/18,00:29:56,06,07,1, 11.8,1,1, 9.474, 10484.900, 274.023, 52557.260 20/11/18,00:29:56,07,07,1, 11.8,1,1, 9.474, 10484.938, 274.027, 52557.280 20/11/18,00:29:56,08,07,1, 11.8,1,1, 9.474, 10484.915, 274.025, 52557.292 20/11/18,00:29:56,09,07,1, 11.8,1,1, 9.474, 10484.901, 274.026, 52557.278 20/11/18,00:29:56,10,07,1, 11.8,1,1, 9.474, 10484.873, 274.010, 52557.273 20/11/18,00:29:56,11,07,1, 11.8,1,1, 9.474, 10484.894, 274.022, 52557.304 20/11/18,00:29:56,12,07,1, 11.8,1,1, 9.474, 10484.886, 274.005, 52557.278 20/11/18,00:29:56,13,07,1, 11.8,1,1, 9.474, 10484.885, 273.987, 52557.294 20/11/18,00:29:56,14,07,1, 11.8,1,1, 9.474, 10484.891, 274.027, 52557.228 20/11/18,00:29:56,15,07,1, 11.8,1,1, 9.474, 10484.866, 274.007, 52557.242 20/11/18,00:29:56,16,07,1, 11.8,1,1, 9.474, 10484.863, 273.979, 52557.229 20/11/18,00:29:56,17,07,1, 11.8,1,1, 9.474, 10484.856, 273.999, 52557.234 20/11/18,00:29:56,18,07,1, 11.8,1,1, 9.474, 10484.854, 274.018, 52557.215 20/11/18,00:29:56,19,07,1, 11.8,1,1, 9.474, 10484.838, 273.996, 52557.200 20/11/18,00:29:57,00,07,1, 11.8,1,1, 9.472, 10484.836, 273.996, 52557.200 20/11/18,00:29:57,01,07,1, 11.8,1,1, 9.472, 10484.833, 274.022, 52557.235 20/11/18,00:29:57,02,07,1, 11.8,1,1, 9.472, 10484.805, 274.026, 52557.227 20/11/18,00:29:57,03,07,1, 11.8,1,1, 9.472, 10484.840, 274.024, 52557.265 20/11/18,00:29:57,04,07,1, 11.8,1,1, 9.472, 10484.836, 274.008, 52557.237 20/11/18,00:29:57,05,07,1, 11.8,1,1, 9.472, 10484.819, 274.013, 52557.257 20/11/18,00:29:57,06,07,1, 11.8,1,1, 9.472, 10484.823, 274.044, 52557.223 20/11/18,00:29:57,07,07,1, 11.8,1,1, 9.472, 10484.787, 274.019, 52557.217 20/11/18,00:29:57,08,07,1, 11.8,1,1, 9.472, 10484.804, 274.021, 52557.241 20/11/18,00:29:57,09,07,1, 11.8,1,1, 9.472, 10484.780, 274.039, 52557.240 20/11/18,00:29:57,10,07,1, 11.8,1,1, 9.472, 10484.794, 274.027, 52557.255 20/11/18,00:29:57,11,07,1, 11.8,1,1, 9.472, 10484.808, 274.019, 52557.252 20/11/18,00:29:57,12,07,1, 11.8,1,1, 9.472, 10484.762, 274.041, 52557.239 20/11/18,00:29:57,13,07,1, 11.8,1,1, 9.472, 10484.764, 274.016, 52557.228 20/11/18,00:29:57,14,07,1, 11.8,1,1, 9.472, 10484.769, 274.033, 52557.270 20/11/18,00:29:57,15,07,1, 11.8,1,1, 9.472, 10484.755, 274.068, 52557.268 20/11/18,00:29:57,16,07,1, 11.8,1,1, 9.472, 10484.756, 274.029, 52557.245 20/11/18,00:29:57,17,07,1, 11.8,1,1, 9.472, 10484.753, 274.059, 52557.248 20/11/18,00:29:57,18,07,1, 11.8,1,1, 9.472, 10484.754, 274.070, 52557.244 20/11/18,00:29:57,19,07,1, 11.8,1,1, 9.472, 10484.752, 274.073, 52557.253 20/11/18,00:29:58,00,07,1, 11.9,1,1, 9.474, 10484.744, 274.073, 52557.253 20/11/18,00:29:58,01,07,1, 11.9,1,1, 9.474, 10484.727, 274.062, 52557.249 20/11/18,00:29:58,02,07,1, 11.9,1,1, 9.474, 10484.729, 274.053, 52557.251 20/11/18,00:29:58,03,07,1, 11.9,1,1, 9.474, 10484.740, 274.077, 52557.280 20/11/18,00:29:58,04,07,1, 11.9,1,1, 9.474, 10484.735, 274.087, 52557.250 20/11/18,00:29:58,05,07,1, 11.9,1,1, 9.474, 10484.707, 274.079, 52557.247 20/11/18,00:29:58,06,07,1, 11.9,1,1, 9.474, 10484.705, 274.066, 52557.262 20/11/18,00:29:58,07,07,1, 11.9,1,1, 9.474, 10484.717, 274.062, 52557.233 20/11/18,00:29:58,08,07,1, 11.9,1,1, 9.474, 10484.684, 274.071, 52557.232 20/11/18,00:29:58,09,07,1, 11.9,1,1, 9.474, 10484.697, 274.106, 52557.280 20/11/18,00:29:58,10,07,1, 11.9,1,1, 9.474, 10484.705, 274.104, 52557.244 20/11/18,00:29:58,11,07,1, 11.9,1,1, 9.474, 10484.694, 274.105, 52557.257 20/11/18,00:29:58,12,07,1, 11.9,1,1, 9.474, 10484.697, 274.113, 52557.244 20/11/18,00:29:58,13,07,1, 11.9,1,1, 9.474, 10484.697, 274.104, 52557.183 20/11/18,00:29:58,14,07,1, 11.9,1,1, 9.474, 10484.665, 274.092, 52557.214 20/11/18,00:29:58,15,07,1, 11.9,1,1, 9.474, 10484.662, 274.098, 52557.125 20/11/18,00:29:58,16,07,1, 11.9,1,1, 9.474, 10484.699, 274.093, 52557.154 20/11/18,00:29:58,17,07,1, 11.9,1,1, 9.474, 10484.635, 274.078, 52557.219 20/11/18,00:29:58,18,07,1, 11.9,1,1, 9.474, 10484.667, 274.139, 52557.212 20/11/18,00:29:58,19,07,1, 11.9,1,1, 9.474, 10484.649, 274.094, 52557.221 20/11/18,00:29:59,00,07,1, 11.8,1,1, 9.473, 10484.644, 274.094, 52557.221 20/11/18,00:29:59,01,07,1, 11.8,1,1, 9.473, 10484.665, 274.113, 52557.256 20/11/18,00:29:59,02,07,1, 11.8,1,1, 9.473, 10484.669, 274.077, 52557.239 20/11/18,00:29:59,03,07,1, 11.8,1,1, 9.473, 10484.652, 274.092, 52557.211 20/11/18,00:29:59,04,07,1, 11.8,1,1, 9.473, 10484.658, 274.110, 52557.250 20/11/18,00:29:59,05,07,1, 11.8,1,1, 9.473, 10484.647, 274.106, 52557.197 20/11/18,00:29:59,06,07,1, 11.8,1,1, 9.473, 10484.636, 274.107, 52557.217 20/11/18,00:29:59,07,07,1, 11.8,1,1, 9.473, 10484.649, 274.135, 52557.282 20/11/18,00:29:59,08,07,1, 11.8,1,1, 9.473, 10484.637, 274.134, 52557.220 20/11/18,00:29:59,09,07,1, 11.8,1,1, 9.473, 10484.640, 274.100, 52557.232 20/11/18,00:29:59,10,07,1, 11.8,1,1, 9.473, 10484.654, 274.143, 52557.266 20/11/18,00:29:59,11,07,1, 11.8,1,1, 9.473, 10484.636, 274.118, 52557.234 20/11/18,00:29:59,12,07,1, 11.8,1,1, 9.473, 10484.656, 274.112, 52557.237 20/11/18,00:29:59,13,07,1, 11.8,1,1, 9.473, 10484.659, 274.122, 52557.231 20/11/18,00:29:59,14,07,1, 11.8,1,1, 9.473, 10484.646, 274.142, 52557.249 20/11/18,00:29:59,15,07,1, 11.8,1,1, 9.473, 10484.638, 274.128, 52557.196 20/11/18,00:29:59,16,07,1, 11.8,1,1, 9.473, 10484.642, 274.133, 52557.237 20/11/18,00:29:59,17,07,1, 11.8,1,1, 9.473, 10484.642, 274.133, 52557.228 20/11/18,00:29:59,18,07,1, 11.8,1,1, 9.473, 10484.653, 274.127, 52557.202 20/11/18,00:29:59,19,07,1, 11.8,1,1, 9.473, 10484.651, 274.149, 52557.238 20/11/18,00:30:00,00,07,1, 11.9,1,1, 9.475, 10484.644, 274.149, 52557.238 20/11/18,00:30:00,01,07,1, 11.9,1,1, 9.475, 10484.641, 274.139, 52557.198 20/11/18,00:30:00,02,07,1, 11.9,1,1, 9.475, 10484.656, 274.142, 52557.193 20/11/18,00:30:00,03,07,1, 11.9,1,1, 9.475, 10484.631, 274.107, 52557.212 20/11/18,00:30:00,04,07,1, 11.9,1,1, 9.475, 10484.636, 274.099, 52557.198 20/11/18,00:30:00,05,07,1, 11.9,1,1, 9.475, 10484.668, 274.107, 52557.197 20/11/18,00:30:00,06,07,1, 11.9,1,1, 9.475, 10484.656, 274.091, 52557.204 20/11/18,00:30:00,07,07,1, 11.9,1,1, 9.475, 10484.645, 274.101, 52557.153 20/11/18,00:30:00,08,07,1, 11.9,1,1, 9.475, 10484.657, 274.100, 52557.182 20/11/18,00:30:00,09,07,1, 11.9,1,1, 9.475, 10484.645, 274.076, 52557.177 20/11/18,00:30:00,10,07,1, 11.9,1,1, 9.475, 10484.676, 274.117, 52557.203 20/11/18,00:30:00,11,07,1, 11.9,1,1, 9.475, 10484.663, 274.082, 52557.201 20/11/18,00:30:00,12,07,1, 11.9,1,1, 9.475, 10484.659, 274.064, 52557.168 20/11/18,00:30:00,13,07,1, 11.9,1,1, 9.475, 10484.699, 274.078, 52557.207 20/11/18,00:30:00,14,07,1, 11.9,1,1, 9.475, 10484.670, 274.093, 52557.245 20/11/18,00:30:00,15,07,1, 11.9,1,1, 9.475, 10484.676, 274.074, 52557.218 20/11/18,00:30:00,16,07,1, 11.9,1,1, 9.475, 10484.674, 274.109, 52557.216 20/11/18,00:30:00,17,07,1, 11.9,1,1, 9.475, 10484.688, 274.052, 52557.208 20/11/18,00:30:00,18,07,1, 11.9,1,1, 9.475, 10484.678, 274.040, 52557.158 20/11/18,00:30:00,19,07,1, 11.9,1,1, 9.475, 10484.690, 274.090, 52557.198 20/11/18,00:30:01,00,07,1, 11.8,1,1, 9.477, 10484.686, 274.090, 52557.198 20/11/18,00:30:01,01,07,1, 11.8,1,1, 9.477, 10484.704, 274.034, 52557.186 20/11/18,00:30:01,02,07,1, 11.8,1,1, 9.477, 10484.691, 274.036, 52557.173 20/11/18,00:30:01,03,07,1, 11.8,1,1, 9.477, 10484.702, 274.035, 52557.169 20/11/18,00:30:01,04,07,1, 11.8,1,1, 9.477, 10484.690, 274.007, 52557.156 20/11/18,00:30:01,05,07,1, 11.8,1,1, 9.477, 10484.694, 273.998, 52557.104 20/11/18,00:30:01,06,07,1, 11.8,1,1, 9.477, 10484.739, 274.012, 52557.153 20/11/18,00:30:01,07,07,1, 11.8,1,1, 9.477, 10484.707, 274.021, 52557.120 20/11/18,00:30:01,08,07,1, 11.8,1,1, 9.477, 10484.705, 274.010, 52557.226 20/11/18,00:30:01,09,07,1, 11.8,1,1, 9.477, 10484.720, 274.002, 52557.187 20/11/18,00:30:01,10,07,1, 11.8,1,1, 9.477, 10484.759, 274.018, 52557.146 20/11/18,00:30:01,11,07,1, 11.8,1,1, 9.477, 10484.731, 274.004, 52557.182 20/11/18,00:30:01,12,07,1, 11.8,1,1, 9.477, 10484.753, 273.988, 52557.169 20/11/18,00:30:01,13,07,1, 11.8,1,1, 9.477, 10484.757, 273.986, 52557.170 20/11/18,00:30:01,14,07,1, 11.8,1,1, 9.477, 10484.769, 274.002, 52557.145 20/11/18,00:30:01,15,07,1, 11.8,1,1, 9.477, 10484.789, 273.998, 52557.178 20/11/18,00:30:01,16,07,1, 11.8,1,1, 9.477, 10484.767, 273.972, 52557.125 20/11/18,00:30:01,17,07,1, 11.8,1,1, 9.477, 10484.765, 273.979, 52557.156 20/11/18,00:30:01,18,07,1, 11.8,1,1, 9.477, 10484.775, 273.994, 52557.141 20/11/18,00:30:01,19,07,1, 11.8,1,1, 9.477, 10484.802, 273.980, 52557.132 20/11/18,00:30:02,00,08,1, 11.9,1,1, 9.474, 10484.794, 273.980, 52557.132 20/11/18,00:30:02,01,08,1, 11.9,1,1, 9.474, 10484.812, 273.968, 52557.125 20/11/18,00:30:02,02,08,1, 11.9,1,1, 9.474, 10484.818, 274.012, 52557.167 20/11/18,00:30:02,03,08,1, 11.9,1,1, 9.474, 10484.836, 274.005, 52557.149 20/11/18,00:30:02,04,08,1, 11.9,1,1, 9.474, 10484.845, 273.984, 52557.134 20/11/18,00:30:02,05,08,1, 11.9,1,1, 9.474, 10484.855, 273.973, 52557.131 20/11/18,00:30:02,06,08,1, 11.9,1,1, 9.474, 10484.866, 273.985, 52557.193 20/11/18,00:30:02,07,08,1, 11.9,1,1, 9.474, 10484.867, 273.963, 52557.144 20/11/18,00:30:02,08,08,1, 11.9,1,1, 9.474, 10484.885, 273.966, 52557.133 20/11/18,00:30:02,09,08,1, 11.9,1,1, 9.474, 10484.866, 273.985, 52557.031 20/11/18,00:30:02,10,08,1, 11.9,1,1, 9.474, 10484.810, 273.940, 52557.109 20/11/18,00:30:02,11,08,1, 11.9,1,1, 9.474, 10484.882, 273.979, 52557.160 20/11/18,00:30:02,12,08,1, 11.9,1,1, 9.474, 10484.893, 273.996, 52557.159 20/11/18,00:30:02,13,08,1, 11.9,1,1, 9.474, 10484.914, 273.950, 52557.130 20/11/18,00:30:02,14,08,1, 11.9,1,1, 9.474, 10484.913, 273.964, 52557.126 20/11/18,00:30:02,15,08,1, 11.9,1,1, 9.474, 10484.908, 273.981, 52557.130 20/11/18,00:30:02,16,08,1, 11.9,1,1, 9.474, 10484.914, 273.991, 52557.103 20/11/18,00:30:02,17,08,1, 11.9,1,1, 9.474, 10484.926, 273.970, 52557.137 20/11/18,00:30:02,18,08,1, 11.9,1,1, 9.474, 10484.900, 273.963, 52557.107 20/11/18,00:30:02,19,08,1, 11.9,1,1, 9.474, 10484.941, 273.993, 52557.099 20/11/18,00:30:03,00,08,1, 11.9,1,1, 9.476, 10484.936, 273.993, 52557.099 20/11/18,00:30:03,01,08,1, 11.9,1,1, 9.476, 10484.922, 273.973, 52557.102 20/11/18,00:30:03,02,08,1, 11.9,1,1, 9.476, 10484.922, 273.963, 52557.123 20/11/18,00:30:03,03,08,1, 11.9,1,1, 9.476, 10484.953, 273.981, 52557.094 20/11/18,00:30:03,04,08,1, 11.9,1,1, 9.476, 10484.940, 273.992, 52557.144 20/11/18,00:30:03,05,08,1, 11.9,1,1, 9.476, 10484.940, 273.949, 52557.107 20/11/18,00:30:03,06,08,1, 11.9,1,1, 9.476, 10484.949, 273.977, 52557.159 20/11/18,00:30:03,07,08,1, 11.9,1,1, 9.476, 10484.957, 273.999, 52557.099 20/11/18,00:30:03,08,08,1, 11.9,1,1, 9.476, 10484.967, 273.972, 52557.105 20/11/18,00:30:03,09,08,1, 11.9,1,1, 9.476, 10484.959, 274.009, 52557.158 20/11/18,00:30:03,10,08,1, 11.9,1,1, 9.476, 10484.951, 273.956, 52557.143 20/11/18,00:30:03,11,08,1, 11.9,1,1, 9.476, 10484.955, 273.962, 52557.125 20/11/18,00:30:03,12,08,1, 11.9,1,1, 9.476, 10484.970, 274.016, 52557.127 20/11/18,00:30:03,13,08,1, 11.9,1,1, 9.476, 10484.958, 273.993, 52557.118 20/11/18,00:30:03,14,08,1, 11.9,1,1, 9.476, 10484.961, 274.006, 52557.129 20/11/18,00:30:03,15,08,1, 11.9,1,1, 9.476, 10484.966, 274.041, 52557.140 20/11/18,00:30:03,16,08,1, 11.9,1,1, 9.476, 10484.976, 273.996, 52557.079 20/11/18,00:30:03,17,08,1, 11.9,1,1, 9.476, 10484.956, 274.018, 52557.117 20/11/18,00:30:03,18,08,1, 11.9,1,1, 9.476, 10484.961, 274.004, 52557.081 20/11/18,00:30:03,19,08,1, 11.9,1,1, 9.476, 10484.956, 274.023, 52557.070 20/11/18,00:30:04,00,08,1, 11.8,1,1, 9.475, 10484.953, 274.023, 52557.070 20/11/18,00:30:04,01,08,1, 11.8,1,1, 9.475, 10484.984, 274.038, 52557.085 20/11/18,00:30:04,02,08,1, 11.8,1,1, 9.475, 10484.999, 274.002, 52557.114 20/11/18,00:30:04,03,08,1, 11.8,1,1, 9.475, 10484.969, 274.014, 52557.075 20/11/18,00:30:04,04,08,1, 11.8,1,1, 9.475, 10484.988, 274.027, 52557.090 20/11/18,00:30:04,05,08,1, 11.8,1,1, 9.475, 10484.978, 274.043, 52557.098 20/11/18,00:30:04,06,08,1, 11.8,1,1, 9.475, 10484.994, 274.046, 52557.097 20/11/18,00:30:04,07,08,1, 11.8,1,1, 9.475, 10484.981, 274.036, 52557.093 20/11/18,00:30:04,08,08,1, 11.8,1,1, 9.475, 10484.975, 274.016, 52557.077 20/11/18,00:30:04,09,08,1, 11.8,1,1, 9.475, 10484.973, 274.070, 52557.140 20/11/18,00:30:04,10,08,1, 11.8,1,1, 9.475, 10484.971, 274.060, 52557.117 20/11/18,00:30:04,11,08,1, 11.8,1,1, 9.475, 10484.955, 274.032, 52556.844 20/11/18,00:30:04,12,08,1, 11.8,1,1, 9.475, 10484.951, 274.063, 52557.036 20/11/18,00:30:04,13,08,1, 11.8,1,1, 9.475, 10484.995, 274.086, 52557.135 20/11/18,00:30:04,14,08,1, 11.8,1,1, 9.475, 10484.987, 274.048, 52557.094 20/11/18,00:30:04,15,08,1, 11.8,1,1, 9.475, 10484.957, 274.080, 52557.128 20/11/18,00:30:04,16,08,1, 11.8,1,1, 9.475, 10484.966, 274.073, 52557.077 20/11/18,00:30:04,17,08,1, 11.8,1,1, 9.475, 10484.928, 274.096, 52557.090 20/11/18,00:30:04,18,08,1, 11.8,1,1, 9.475, 10484.964, 274.102, 52557.118 20/11/18,00:30:04,19,08,1, 11.8,1,1, 9.475, 10484.932, 274.104, 52557.141 20/11/18,00:30:05,00,08,1, 11.8,1,1, 9.472, 10484.928, 274.104, 52557.141 20/11/18,00:30:05,01,08,1, 11.8,1,1, 9.472, 10484.940, 274.129, 52557.155 20/11/18,00:30:05,02,08,1, 11.8,1,1, 9.472, 10484.928, 274.116, 52557.142 20/11/18,00:30:05,03,08,1, 11.8,1,1, 9.472, 10484.923, 274.134, 52557.152 20/11/18,00:30:05,04,08,1, 11.8,1,1, 9.472, 10484.919, 274.152, 52557.142 20/11/18,00:30:05,05,08,1, 11.8,1,1, 9.472, 10484.899, 274.136, 52557.117 20/11/18,00:30:05,06,08,1, 11.8,1,1, 9.472, 10484.912, 274.148, 52557.109 20/11/18,00:30:05,07,08,1, 11.8,1,1, 9.472, 10484.902, 274.165, 52557.151 20/11/18,00:30:05,08,08,1, 11.8,1,1, 9.472, 10484.869, 274.174, 52557.101 20/11/18,00:30:05,09,08,1, 11.8,1,1, 9.472, 10484.880, 274.190, 52557.111 20/11/18,00:30:05,10,08,1, 11.8,1,1, 9.472, 10484.872, 274.195, 52557.151 20/11/18,00:30:05,11,08,1, 11.8,1,1, 9.472, 10484.849, 274.189, 52557.156 20/11/18,00:30:05,12,08,1, 11.8,1,1, 9.472, 10484.854, 274.209, 52557.121 20/11/18,00:30:05,13,08,1, 11.8,1,1, 9.472, 10484.846, 274.221, 52557.106 20/11/18,00:30:05,14,08,1, 11.8,1,1, 9.472, 10484.834, 274.250, 52557.119 20/11/18,00:30:05,15,08,1, 11.8,1,1, 9.472, 10484.835, 274.241, 52557.150 20/11/18,00:30:05,16,08,1, 11.8,1,1, 9.472, 10484.831, 274.311, 52557.163 20/11/18,00:30:05,17,08,1, 11.8,1,1, 9.472, 10484.815, 274.280, 52557.166 20/11/18,00:30:05,18,08,1, 11.8,1,1, 9.472, 10484.810, 274.312, 52557.145 20/11/18,00:30:05,19,08,1, 11.8,1,1, 9.472, 10484.801, 274.302, 52557.133 20/11/18,00:30:06,00,08,1, 11.9,1,1, 9.474, 10484.794, 274.302, 52557.133 20/11/18,00:30:06,01,08,1, 11.9,1,1, 9.474, 10484.795, 274.331, 52557.159 20/11/18,00:30:06,02,08,1, 11.9,1,1, 9.474, 10484.785, 274.348, 52557.143 20/11/18,00:30:06,03,08,1, 11.9,1,1, 9.474, 10484.761, 274.345, 52557.137 20/11/18,00:30:06,04,08,1, 11.9,1,1, 9.474, 10484.757, 274.383, 52557.144 20/11/18,00:30:06,05,08,1, 11.9,1,1, 9.474, 10484.761, 274.400, 52557.152 20/11/18,00:30:06,06,08,1, 11.9,1,1, 9.474, 10484.706, 274.423, 52557.174 20/11/18,00:30:06,07,08,1, 11.9,1,1, 9.474, 10484.738, 274.446, 52557.196 20/11/18,00:30:06,08,08,1, 11.9,1,1, 9.474, 10484.689, 274.441, 52557.180 20/11/18,00:30:06,09,08,1, 11.9,1,1, 9.474, 10484.684, 274.458, 52557.153 20/11/18,00:30:06,10,08,1, 11.9,1,1, 9.474, 10484.709, 274.483, 52557.197 20/11/18,00:30:06,11,08,1, 11.9,1,1, 9.474, 10484.685, 274.487, 52557.205 20/11/18,00:30:06,12,08,1, 11.9,1,1, 9.474, 10484.676, 274.482, 52557.205 20/11/18,00:30:06,13,08,1, 11.9,1,1, 9.474, 10484.650, 274.515, 52557.223 20/11/18,00:30:06,14,08,1, 11.9,1,1, 9.474, 10484.632, 274.531, 52557.185 20/11/18,00:30:06,15,08,1, 11.9,1,1, 9.474, 10484.632, 274.537, 52557.176 20/11/18,00:30:06,16,08,1, 11.9,1,1, 9.474, 10484.664, 274.573, 52557.192 20/11/18,00:30:06,17,08,1, 11.9,1,1, 9.474, 10484.638, 274.603, 52557.221 20/11/18,00:30:06,18,08,1, 11.9,1,1, 9.474, 10484.598, 274.577, 52557.195 20/11/18,00:30:06,19,08,1, 11.9,1,1, 9.474, 10484.618, 274.619, 52557.223 20/11/18,00:30:07,00,07,1, 11.8,1,1, 9.473, 10484.611, 274.619, 52557.223 20/11/18,00:30:07,01,07,1, 11.8,1,1, 9.473, 10484.585, 274.669, 52557.282 20/11/18,00:30:07,02,07,1, 11.8,1,1, 9.473, 10484.594, 274.677, 52557.259 20/11/18,00:30:07,03,07,1, 11.8,1,1, 9.473, 10484.573, 274.683, 52557.258 20/11/18,00:30:07,04,07,1, 11.8,1,1, 9.473, 10484.558, 274.709, 52557.246 20/11/18,00:30:07,05,07,1, 11.8,1,1, 9.473, 10484.566, 274.750, 52557.260 20/11/18,00:30:07,06,07,1, 11.8,1,1, 9.473, 10484.519, 274.737, 52557.255 20/11/18,00:30:07,07,07,1, 11.8,1,1, 9.473, 10484.524, 274.767, 52557.242 20/11/18,00:30:07,08,07,1, 11.8,1,1, 9.473, 10484.533, 274.807, 52557.223 20/11/18,00:30:07,09,07,1, 11.8,1,1, 9.473, 10484.500, 274.779, 52557.216 20/11/18,00:30:07,10,07,1, 11.8,1,1, 9.473, 10484.529, 274.818, 52557.295 20/11/18,00:30:07,11,07,1, 11.8,1,1, 9.473, 10484.500, 274.862, 52557.250 20/11/18,00:30:07,12,07,1, 11.8,1,1, 9.473, 10484.479, 274.870, 52557.253 20/11/18,00:30:07,13,07,1, 11.8,1,1, 9.473, 10484.488, 274.885, 52557.260 20/11/18,00:30:07,14,07,1, 11.8,1,1, 9.473, 10484.457, 274.875, 52557.283 20/11/18,00:30:07,15,07,1, 11.8,1,1, 9.473, 10484.452, 274.894, 52557.241 20/11/18,00:30:07,16,07,1, 11.8,1,1, 9.473, 10484.447, 274.913, 52557.274 20/11/18,00:30:07,17,07,1, 11.8,1,1, 9.473, 10484.433, 274.915, 52557.283 20/11/18,00:30:07,18,07,1, 11.8,1,1, 9.473, 10484.418, 274.952, 52557.250 20/11/18,00:30:07,19,07,1, 11.8,1,1, 9.473, 10484.423, 275.001, 52557.352 20/11/18,00:30:08,00,07,1, 11.8,1,1, 9.475, 10484.419, 275.001, 52557.352 20/11/18,00:30:08,01,07,1, 11.8,1,1, 9.475, 10484.391, 274.986, 52557.334 20/11/18,00:30:08,02,07,1, 11.8,1,1, 9.475, 10484.398, 275.028, 52557.295 20/11/18,00:30:08,03,07,1, 11.8,1,1, 9.475, 10484.392, 275.025, 52557.301 20/11/18,00:30:08,04,07,1, 11.8,1,1, 9.475, 10484.357, 275.030, 52557.280 20/11/18,00:30:08,05,07,1, 11.8,1,1, 9.475, 10484.381, 275.065, 52557.307 20/11/18,00:30:08,06,07,1, 11.8,1,1, 9.475, 10484.385, 275.104, 52557.324 20/11/18,00:30:08,07,07,1, 11.8,1,1, 9.475, 10484.375, 275.090, 52557.280 20/11/18,00:30:08,08,07,1, 11.8,1,1, 9.475, 10484.362, 275.122, 52557.316 20/11/18,00:30:08,09,07,1, 11.8,1,1, 9.475, 10484.354, 275.125, 52557.343 20/11/18,00:30:08,10,07,1, 11.8,1,1, 9.475, 10484.333, 275.125, 52557.290 20/11/18,00:30:08,11,07,1, 11.8,1,1, 9.475, 10484.344, 275.134, 52557.315 20/11/18,00:30:08,12,07,1, 11.8,1,1, 9.475, 10484.324, 275.152, 52557.314 20/11/18,00:30:08,13,07,1, 11.8,1,1, 9.475, 10484.323, 275.140, 52557.307 20/11/18,00:30:08,14,07,1, 11.8,1,1, 9.475, 10484.333, 275.191, 52557.328 20/11/18,00:30:08,15,07,1, 11.8,1,1, 9.475, 10484.337, 275.209, 52557.298 20/11/18,00:30:08,16,07,1, 11.8,1,1, 9.475, 10484.307, 275.217, 52557.322 20/11/18,00:30:08,17,07,1, 11.8,1,1, 9.475, 10484.304, 275.265, 52557.320 20/11/18,00:30:08,18,07,1, 11.8,1,1, 9.475, 10484.293, 275.230, 52557.324 20/11/18,00:30:08,19,07,1, 11.8,1,1, 9.475, 10484.301, 275.224, 52557.339 20/11/18,00:30:09,00,07,1, 11.9,1,1, 9.472, 10484.294, 275.224, 52557.339 20/11/18,00:30:09,01,07,1, 11.9,1,1, 9.472, 10484.289, 275.264, 52557.321 20/11/18,00:30:09,02,07,1, 11.9,1,1, 9.472, 10484.283, 275.296, 52557.331 20/11/18,00:30:09,03,07,1, 11.9,1,1, 9.472, 10484.276, 275.314, 52557.320 20/11/18,00:30:09,04,07,1, 11.9,1,1, 9.472, 10484.255, 275.290, 52557.321 20/11/18,00:30:09,05,07,1, 11.9,1,1, 9.472, 10484.244, 275.320, 52557.324 20/11/18,00:30:09,06,07,1, 11.9,1,1, 9.472, 10484.265, 275.365, 52557.356 20/11/18,00:30:09,07,07,1, 11.9,1,1, 9.472, 10484.251, 275.319, 52557.332 20/11/18,00:30:09,08,07,1, 11.9,1,1, 9.472, 10484.242, 275.365, 52557.327 20/11/18,00:30:09,09,07,1, 11.9,1,1, 9.472, 10484.292, 275.403, 52557.363 20/11/18,00:30:09,10,07,1, 11.9,1,1, 9.472, 10484.235, 275.375, 52557.318 20/11/18,00:30:09,11,07,1, 11.9,1,1, 9.472, 10484.256, 275.399, 52557.337 20/11/18,00:30:09,12,07,1, 11.9,1,1, 9.472, 10484.254, 275.423, 52557.363 20/11/18,00:30:09,13,07,1, 11.9,1,1, 9.472, 10484.245, 275.414, 52557.356 20/11/18,00:30:09,14,07,1, 11.9,1,1, 9.472, 10484.245, 275.422, 52557.340 20/11/18,00:30:09,15,07,1, 11.9,1,1, 9.472, 10484.219, 275.431, 52557.356 20/11/18,00:30:09,16,07,1, 11.9,1,1, 9.472, 10484.210, 275.402, 52557.333 20/11/18,00:30:09,17,07,1, 11.9,1,1, 9.472, 10484.232, 275.435, 52557.332 20/11/18,00:30:09,18,07,1, 11.9,1,1, 9.472, 10484.214, 275.438, 52557.335 20/11/18,00:30:09,19,07,1, 11.9,1,1, 9.472, 10484.189, 275.464, 52557.328 20/11/18,00:30:10,00,08,1, 11.8,1,1, 9.476, 10484.185, 275.464, 52557.328 20/11/18,00:30:10,01,08,1, 11.8,1,1, 9.476, 10484.206, 275.459, 52557.376 20/11/18,00:30:10,02,08,1, 11.8,1,1, 9.476, 10484.212, 275.462, 52557.312 20/11/18,00:30:10,03,08,1, 11.8,1,1, 9.476, 10484.203, 275.493, 52557.313 20/11/18,00:30:10,04,08,1, 11.8,1,1, 9.476, 10484.208, 275.466, 52557.301 20/11/18,00:30:10,05,08,1, 11.8,1,1, 9.476, 10484.186, 275.487, 52557.345 20/11/18,00:30:10,06,08,1, 11.8,1,1, 9.476, 10484.192, 275.506, 52557.410 20/11/18,00:30:10,07,08,1, 11.8,1,1, 9.476, 10484.202, 275.503, 52557.405 20/11/18,00:30:10,08,08,1, 11.8,1,1, 9.476, 10484.188, 275.513, 52557.358 20/11/18,00:30:10,09,08,1, 11.8,1,1, 9.476, 10484.182, 275.487, 52557.425 20/11/18,00:30:10,10,08,1, 11.8,1,1, 9.476, 10484.205, 275.518, 52557.424 20/11/18,00:30:10,11,08,1, 11.8,1,1, 9.476, 10484.181, 275.520, 52557.409 20/11/18,00:30:10,12,08,1, 11.8,1,1, 9.476, 10484.202, 275.513, 52557.367 20/11/18,00:30:10,13,08,1, 11.8,1,1, 9.476, 10484.164, 275.485, 52557.374 20/11/18,00:30:10,14,08,1, 11.8,1,1, 9.476, 10484.167, 275.489, 52557.359 20/11/18,00:30:10,15,08,1, 11.8,1,1, 9.476, 10484.165, 275.545, 52557.394 20/11/18,00:30:10,16,08,1, 11.8,1,1, 9.476, 10484.167, 275.529, 52557.355 20/11/18,00:30:10,17,08,1, 11.8,1,1, 9.476, 10484.157, 275.510, 52557.383 20/11/18,00:30:10,18,08,1, 11.8,1,1, 9.476, 10484.170, 275.543, 52557.381 20/11/18,00:30:10,19,08,1, 11.8,1,1, 9.476, 10484.152, 275.547, 52557.376 20/11/18,00:30:11,00,08,1, 11.9,1,1, 9.475, 10484.152, 275.547, 52557.376 20/11/18,00:30:11,01,08,1, 11.9,1,1, 9.475, 10484.153, 275.543, 52557.331 20/11/18,00:30:11,02,08,1, 11.9,1,1, 9.475, 10484.158, 275.562, 52557.363 20/11/18,00:30:11,03,08,1, 11.9,1,1, 9.475, 10484.167, 275.526, 52557.383 20/11/18,00:30:11,04,08,1, 11.9,1,1, 9.475, 10484.158, 275.557, 52557.368 20/11/18,00:30:11,05,08,1, 11.9,1,1, 9.475, 10484.140, 275.547, 52557.397 20/11/18,00:30:11,06,08,1, 11.9,1,1, 9.475, 10484.138, 275.547, 52557.395 20/11/18,00:30:11,07,08,1, 11.9,1,1, 9.475, 10484.125, 275.569, 52557.376 20/11/18,00:30:11,08,08,1, 11.9,1,1, 9.475, 10484.129, 275.555, 52557.369 20/11/18,00:30:11,09,08,1, 11.9,1,1, 9.475, 10484.124, 275.562, 52557.388 20/11/18,00:30:11,10,08,1, 11.9,1,1, 9.475, 10484.133, 275.566, 52557.377 20/11/18,00:30:11,11,08,1, 11.9,1,1, 9.475, 10484.132, 275.554, 52557.339 20/11/18,00:30:11,12,08,1, 11.9,1,1, 9.475, 10484.131, 275.537, 52557.365 20/11/18,00:30:11,13,08,1, 11.9,1,1, 9.475, 10484.145, 275.618, 52557.525 20/11/18,00:30:11,14,08,1, 11.9,1,1, 9.475, 10484.144, 275.625, 52557.378 20/11/18,00:30:11,15,08,1, 11.9,1,1, 9.475, 10484.121, 275.568, 52557.281 20/11/18,00:30:11,16,08,1, 11.9,1,1, 9.475, 10484.128, 275.594, 52557.335 20/11/18,00:30:11,17,08,1, 11.9,1,1, 9.475, 10484.119, 275.602, 52557.329 20/11/18,00:30:11,18,08,1, 11.9,1,1, 9.475, 10484.127, 275.637, 52557.341 20/11/18,00:30:11,19,08,1, 11.9,1,1, 9.475, 10484.125, 275.600, 52557.321 20/11/18,00:30:12,00,08,1, 11.9,1,1, 9.474, 10484.118, 275.600, 52557.321 20/11/18,00:30:12,01,08,1, 11.9,1,1, 9.474, 10484.107, 275.606, 52557.352 20/11/18,00:30:12,02,08,1, 11.9,1,1, 9.474, 10484.110, 275.621, 52557.347 20/11/18,00:30:12,03,08,1, 11.9,1,1, 9.474, 10484.112, 275.625, 52557.337 20/11/18,00:30:12,04,08,1, 11.9,1,1, 9.474, 10484.112, 275.630, 52557.322 20/11/18,00:30:12,05,08,1, 11.9,1,1, 9.474, 10484.109, 275.615, 52557.342 20/11/18,00:30:12,06,08,1, 11.9,1,1, 9.474, 10484.086, 275.651, 52557.309 20/11/18,00:30:12,07,08,1, 11.9,1,1, 9.474, 10484.084, 275.648, 52557.313 20/11/18,00:30:12,08,08,1, 11.9,1,1, 9.474, 10484.097, 275.628, 52557.312 20/11/18,00:30:12,09,08,1, 11.9,1,1, 9.474, 10484.098, 275.606, 52557.268 20/11/18,00:30:12,10,08,1, 11.9,1,1, 9.474, 10484.086, 275.638, 52557.312 20/11/18,00:30:12,11,08,1, 11.9,1,1, 9.474, 10484.112, 275.639, 52557.323 20/11/18,00:30:12,12,08,1, 11.9,1,1, 9.474, 10484.074, 275.641, 52557.308 20/11/18,00:30:12,13,08,1, 11.9,1,1, 9.474, 10484.082, 275.662, 52557.334 20/11/18,00:30:12,14,08,1, 11.9,1,1, 9.474, 10484.103, 275.677, 52557.330 20/11/18,00:30:12,15,08,1, 11.9,1,1, 9.474, 10484.068, 275.664, 52557.325 20/11/18,00:30:12,16,08,1, 11.9,1,1, 9.474, 10484.082, 275.660, 52557.276 20/11/18,00:30:12,17,08,1, 11.9,1,1, 9.474, 10484.071, 275.641, 52557.290 20/11/18,00:30:12,18,08,1, 11.9,1,1, 9.474, 10484.053, 275.640, 52557.287 20/11/18,00:30:12,19,08,1, 11.9,1,1, 9.474, 10484.062, 275.640, 52557.278 20/11/18,00:30:13,00,08,1, 11.8,1,1, 9.473, 10484.060, 275.640, 52557.278 20/11/18,00:30:13,01,08,1, 11.8,1,1, 9.473, 10484.060, 275.642, 52557.298 20/11/18,00:30:13,02,08,1, 11.8,1,1, 9.473, 10484.080, 275.655, 52557.289 20/11/18,00:30:13,03,08,1, 11.8,1,1, 9.473, 10484.041, 275.663, 52557.303 20/11/18,00:30:13,04,08,1, 11.8,1,1, 9.473, 10484.046, 275.671, 52557.348 20/11/18,00:30:13,05,08,1, 11.8,1,1, 9.473, 10484.056, 275.659, 52557.297 20/11/18,00:30:13,06,08,1, 11.8,1,1, 9.473, 10484.040, 275.665, 52557.304 20/11/18,00:30:13,07,08,1, 11.8,1,1, 9.473, 10484.028, 275.647, 52557.277 20/11/18,00:30:13,08,08,1, 11.8,1,1, 9.473, 10484.027, 275.650, 52557.271 20/11/18,00:30:13,09,08,1, 11.8,1,1, 9.473, 10484.028, 275.666, 52557.253 20/11/18,00:30:13,10,08,1, 11.8,1,1, 9.473, 10484.023, 275.641, 52557.288 20/11/18,00:30:13,11,08,1, 11.8,1,1, 9.473, 10484.018, 275.648, 52557.252 20/11/18,00:30:13,12,08,1, 11.8,1,1, 9.473, 10484.007, 275.651, 52557.255 20/11/18,00:30:13,13,08,1, 11.8,1,1, 9.473, 10483.993, 275.629, 52557.271 20/11/18,00:30:13,14,08,1, 11.8,1,1, 9.473, 10483.979, 275.646, 52557.252 20/11/18,00:30:13,15,08,1, 11.8,1,1, 9.473, 10484.000, 275.637, 52557.255 20/11/18,00:30:13,16,08,1, 11.8,1,1, 9.473, 10483.995, 275.647, 52557.249 20/11/18,00:30:13,17,08,1, 11.8,1,1, 9.473, 10483.970, 275.653, 52557.247 20/11/18,00:30:13,18,08,1, 11.8,1,1, 9.473, 10483.977, 275.639, 52557.219 20/11/18,00:30:13,19,08,1, 11.8,1,1, 9.473, 10483.966, 275.651, 52557.239 20/11/18,00:30:14,00,08,1, 11.9,1,1, 9.471, 10483.960, 275.651, 52557.239 20/11/18,00:30:14,01,08,1, 11.9,1,1, 9.471, 10483.970, 275.637, 52557.249 20/11/18,00:30:14,02,08,1, 11.9,1,1, 9.471, 10483.940, 275.632, 52557.228 20/11/18,00:30:14,03,08,1, 11.9,1,1, 9.471, 10483.949, 275.643, 52557.236 20/11/18,00:30:14,04,08,1, 11.9,1,1, 9.471, 10483.933, 275.645, 52557.198 20/11/18,00:30:14,05,08,1, 11.9,1,1, 9.471, 10483.923, 275.628, 52557.237 20/11/18,00:30:14,06,08,1, 11.9,1,1, 9.471, 10483.896, 275.628, 52557.198 20/11/18,00:30:14,07,08,1, 11.9,1,1, 9.471, 10483.895, 275.657, 52557.196 20/11/18,00:30:14,08,08,1, 11.9,1,1, 9.471, 10483.912, 275.613, 52557.172 20/11/18,00:30:14,09,08,1, 11.9,1,1, 9.471, 10483.905, 275.617, 52557.229 20/11/18,00:30:14,10,08,1, 11.9,1,1, 9.471, 10483.897, 275.633, 52557.181 20/11/18,00:30:14,11,08,1, 11.9,1,1, 9.471, 10483.897, 275.611, 52557.197 20/11/18,00:30:14,12,08,1, 11.9,1,1, 9.471, 10483.888, 275.637, 52557.221 20/11/18,00:30:14,13,08,1, 11.9,1,1, 9.471, 10483.884, 275.624, 52557.222 20/11/18,00:30:14,14,08,1, 11.9,1,1, 9.471, 10483.903, 275.623, 52557.197 20/11/18,00:30:14,15,08,1, 11.9,1,1, 9.471, 10483.844, 275.594, 52557.205 20/11/18,00:30:14,16,08,1, 11.9,1,1, 9.471, 10483.854, 275.608, 52557.211 20/11/18,00:30:14,17,08,1, 11.9,1,1, 9.471, 10483.864, 275.620, 52557.180 20/11/18,00:30:14,18,08,1, 11.9,1,1, 9.471, 10483.850, 275.617, 52557.226 20/11/18,00:30:14,19,08,1, 11.9,1,1, 9.471, 10483.839, 275.630, 52557.202 20/11/18,00:30:15,00,08,1, 11.9,1,1, 9.477, 10483.835, 275.630, 52557.202 20/11/18,00:30:15,01,08,1, 11.9,1,1, 9.477, 10483.822, 275.610, 52557.169 20/11/18,00:30:15,02,08,1, 11.9,1,1, 9.477, 10483.834, 275.608, 52557.172 20/11/18,00:30:15,03,08,1, 11.9,1,1, 9.477, 10483.805, 275.593, 52557.201 20/11/18,00:30:15,04,08,1, 11.9,1,1, 9.477, 10483.800, 275.587, 52557.154 20/11/18,00:30:15,05,08,1, 11.9,1,1, 9.477, 10483.790, 275.578, 52557.087 20/11/18,00:30:15,06,08,1, 11.9,1,1, 9.477, 10483.790, 275.591, 52557.105 20/11/18,00:30:15,07,08,1, 11.9,1,1, 9.477, 10483.778, 275.604, 52557.114 20/11/18,00:30:15,08,08,1, 11.9,1,1, 9.477, 10483.779, 275.553, 52557.090 20/11/18,00:30:15,09,08,1, 11.9,1,1, 9.477, 10483.777, 275.558, 52557.119 20/11/18,00:30:15,10,08,1, 11.9,1,1, 9.477, 10483.774, 275.592, 52557.164 20/11/18,00:30:15,11,08,1, 11.9,1,1, 9.477, 10483.756, 275.552, 52557.141 20/11/18,00:30:15,12,08,1, 11.9,1,1, 9.477, 10483.743, 275.584, 52557.133 20/11/18,00:30:15,13,08,1, 11.9,1,1, 9.477, 10483.740, 275.582, 52557.112 20/11/18,00:30:15,14,08,1, 11.9,1,1, 9.477, 10483.724, 275.555, 52557.132 20/11/18,00:30:15,15,08,1, 11.9,1,1, 9.477, 10483.726, 275.560, 52557.153 20/11/18,00:30:15,16,08,1, 11.9,1,1, 9.477, 10483.712, 275.574, 52557.164 20/11/18,00:30:15,17,08,1, 11.9,1,1, 9.477, 10483.720, 275.550, 52557.104 20/11/18,00:30:15,18,08,1, 11.9,1,1, 9.477, 10483.693, 275.574, 52557.111 20/11/18,00:30:15,19,08,1, 11.9,1,1, 9.477, 10483.704, 275.571, 52557.142 20/11/18,00:30:16,00,08,1, 11.8,1,1, 9.468, 10483.701, 275.571, 52557.142 20/11/18,00:30:16,01,08,1, 11.8,1,1, 9.468, 10483.700, 275.582, 52557.094 20/11/18,00:30:16,02,08,1, 11.8,1,1, 9.468, 10483.691, 275.573, 52557.090 20/11/18,00:30:16,03,08,1, 11.8,1,1, 9.468, 10483.677, 275.562, 52557.098 20/11/18,00:30:16,04,08,1, 11.8,1,1, 9.468, 10483.684, 275.592, 52557.090 20/11/18,00:30:16,05,08,1, 11.8,1,1, 9.468, 10483.686, 275.582, 52557.096 20/11/18,00:30:16,06,08,1, 11.8,1,1, 9.468, 10483.649, 275.559, 52557.035 20/11/18,00:30:16,07,08,1, 11.8,1,1, 9.468, 10483.663, 275.586, 52557.088 20/11/18,00:30:16,08,08,1, 11.8,1,1, 9.468, 10483.651, 275.571, 52557.073 20/11/18,00:30:16,09,08,1, 11.8,1,1, 9.468, 10483.625, 275.546, 52557.045 20/11/18,00:30:16,10,08,1, 11.8,1,1, 9.468, 10483.627, 275.597, 52557.051 20/11/18,00:30:16,11,08,1, 11.8,1,1, 9.468, 10483.636, 275.553, 52557.069 20/11/18,00:30:16,12,08,1, 11.8,1,1, 9.468, 10483.625, 275.565, 52557.065 20/11/18,00:30:16,13,08,1, 11.8,1,1, 9.468, 10483.635, 275.552, 52557.073 20/11/18,00:30:16,14,08,1, 11.8,1,1, 9.468, 10483.616, 275.542, 52557.064 20/11/18,00:30:16,15,08,1, 11.8,1,1, 9.468, 10483.601, 275.561, 52557.079 20/11/18,00:30:16,16,08,1, 11.8,1,1, 9.468, 10483.586, 275.546, 52557.073 20/11/18,00:30:16,17,08,1, 11.8,1,1, 9.468, 10483.617, 275.549, 52557.077 20/11/18,00:30:16,18,08,1, 11.8,1,1, 9.468, 10483.609, 275.562, 52557.089 20/11/18,00:30:16,19,08,1, 11.8,1,1, 9.468, 10483.604, 275.562, 52557.085 20/11/18,00:30:17,00,08,1, 11.8,1,1, 9.473, 10483.601, 275.562, 52557.085 20/11/18,00:30:17,01,08,1, 11.8,1,1, 9.473, 10483.587, 275.528, 52557.107 20/11/18,00:30:17,02,08,1, 11.8,1,1, 9.473, 10483.598, 275.563, 52557.056 20/11/18,00:30:17,03,08,1, 11.8,1,1, 9.473, 10483.595, 275.535, 52557.028 20/11/18,00:30:17,04,08,1, 11.8,1,1, 9.473, 10483.582, 275.536, 52557.066 20/11/18,00:30:17,05,08,1, 11.8,1,1, 9.473, 10483.584, 275.567, 52557.063 20/11/18,00:30:17,06,08,1, 11.8,1,1, 9.473, 10483.572, 275.540, 52557.071 20/11/18,00:30:17,07,08,1, 11.8,1,1, 9.473, 10483.574, 275.546, 52557.039 20/11/18,00:30:17,08,08,1, 11.8,1,1, 9.473, 10483.575, 275.559, 52557.050 20/11/18,00:30:17,09,08,1, 11.8,1,1, 9.473, 10483.536, 275.537, 52557.031 20/11/18,00:30:17,10,08,1, 11.8,1,1, 9.473, 10483.556, 275.554, 52557.075 20/11/18,00:30:17,11,08,1, 11.8,1,1, 9.473, 10483.555, 275.555, 52557.093 20/11/18,00:30:17,12,08,1, 11.8,1,1, 9.473, 10483.549, 275.530, 52557.037 20/11/18,00:30:17,13,08,1, 11.8,1,1, 9.473, 10483.550, 275.550, 52557.034 20/11/18,00:30:17,14,08,1, 11.8,1,1, 9.473, 10483.532, 275.549, 52557.067 20/11/18,00:30:17,15,08,1, 11.8,1,1, 9.473, 10483.530, 275.516, 52557.012 20/11/18,00:30:17,16,08,1, 11.8,1,1, 9.473, 10483.534, 275.544, 52557.086 20/11/18,00:30:17,17,08,1, 11.8,1,1, 9.473, 10483.526, 275.532, 52557.078 20/11/18,00:30:17,18,08,1, 11.8,1,1, 9.473, 10483.508, 275.532, 52557.015 20/11/18,00:30:17,19,08,1, 11.8,1,1, 9.473, 10483.530, 275.553, 52557.087 20/11/18,00:30:18,00,08,1, 11.9,1,1, 9.472, 10483.526, 275.553, 52557.087 20/11/18,00:30:18,01,08,1, 11.9,1,1, 9.472, 10483.520, 275.539, 52557.042 20/11/18,00:30:18,02,08,1, 11.9,1,1, 9.472, 10483.523, 275.554, 52557.050 20/11/18,00:30:18,03,08,1, 11.9,1,1, 9.472, 10483.526, 275.522, 52557.055 20/11/18,00:30:18,04,08,1, 11.9,1,1, 9.472, 10483.492, 275.502, 52556.994 20/11/18,00:30:18,05,08,1, 11.9,1,1, 9.472, 10483.517, 275.530, 52557.058 20/11/18,00:30:18,06,08,1, 11.9,1,1, 9.472, 10483.504, 275.515, 52557.052 20/11/18,00:30:18,07,08,1, 11.9,1,1, 9.472, 10483.488, 275.504, 52557.008 20/11/18,00:30:18,08,08,1, 11.9,1,1, 9.472, 10483.484, 275.536, 52557.047 20/11/18,00:30:18,09,08,1, 11.9,1,1, 9.472, 10483.490, 275.520, 52557.060 20/11/18,00:30:18,10,08,1, 11.9,1,1, 9.472, 10483.489, 275.508, 52557.048 20/11/18,00:30:18,11,08,1, 11.9,1,1, 9.472, 10483.476, 275.548, 52557.042 20/11/18,00:30:18,12,08,1, 11.9,1,1, 9.472, 10483.459, 275.521, 52557.006 20/11/18,00:30:18,13,08,1, 11.9,1,1, 9.472, 10483.490, 275.528, 52557.049 20/11/18,00:30:18,14,08,1, 11.9,1,1, 9.472, 10483.469, 275.520, 52557.050 20/11/18,00:30:18,15,08,1, 11.9,1,1, 9.472, 10483.461, 275.524, 52556.994 20/11/18,00:30:18,16,08,1, 11.9,1,1, 9.472, 10483.447, 275.507, 52557.002 20/11/18,00:30:18,17,08,1, 11.9,1,1, 9.472, 10483.435, 275.531, 52557.024 20/11/18,00:30:18,18,08,1, 11.9,1,1, 9.472, 10483.433, 275.510, 52556.960 20/11/18,00:30:18,19,08,1, 11.9,1,1, 9.472, 10483.438, 275.520, 52556.990 20/11/18,00:30:19,00,08,1, 11.8,1,1, 9.473, 10483.434, 275.520, 52556.990 20/11/18,00:30:19,01,08,1, 11.8,1,1, 9.473, 10483.424, 275.515, 52557.002 20/11/18,00:30:19,02,08,1, 11.8,1,1, 9.473, 10483.419, 275.540, 52557.038 20/11/18,00:30:19,03,08,1, 11.8,1,1, 9.473, 10483.422, 275.548, 52557.021 20/11/18,00:30:19,04,08,1, 11.8,1,1, 9.473, 10483.400, 275.493, 52556.987 20/11/18,00:30:19,05,08,1, 11.8,1,1, 9.473, 10483.413, 275.510, 52556.851 20/11/18,00:30:19,06,08,1, 11.8,1,1, 9.473, 10483.376, 275.543, 52557.021 20/11/18,00:30:19,07,08,1, 11.8,1,1, 9.473, 10483.355, 275.519, 52557.002 20/11/18,00:30:19,08,08,1, 11.8,1,1, 9.473, 10483.389, 275.529, 52556.997 20/11/18,00:30:19,09,08,1, 11.8,1,1, 9.473, 10483.379, 275.527, 52557.009 20/11/18,00:30:19,10,08,1, 11.8,1,1, 9.473, 10483.395, 275.505, 52557.032 20/11/18,00:30:19,11,08,1, 11.8,1,1, 9.473, 10483.380, 275.522, 52557.011 20/11/18,00:30:19,12,08,1, 11.8,1,1, 9.473, 10483.370, 275.513, 52557.013 20/11/18,00:30:19,13,08,1, 11.8,1,1, 9.473, 10483.349, 275.491, 52557.008 20/11/18,00:30:19,14,08,1, 11.8,1,1, 9.473, 10483.348, 275.541, 52557.009 20/11/18,00:30:19,15,08,1, 11.8,1,1, 9.473, 10483.339, 275.507, 52556.999 20/11/18,00:30:19,16,08,1, 11.8,1,1, 9.473, 10483.299, 275.512, 52556.996 20/11/18,00:30:19,17,08,1, 11.8,1,1, 9.473, 10483.338, 275.515, 52556.988 20/11/18,00:30:19,18,08,1, 11.8,1,1, 9.473, 10483.311, 275.538, 52556.997 20/11/18,00:30:19,19,08,1, 11.8,1,1, 9.473, 10483.305, 275.511, 52557.030 20/11/18,00:30:20,00,08,1, 11.9,1,1, 9.473, 10483.301, 275.511, 52557.030 20/11/18,00:30:20,01,08,1, 11.9,1,1, 9.473, 10483.292, 275.518, 52557.058 20/11/18,00:30:20,02,08,1, 11.9,1,1, 9.473, 10483.298, 275.512, 52556.995 20/11/18,00:30:20,03,08,1, 11.9,1,1, 9.473, 10483.263, 275.540, 52557.003 20/11/18,00:30:20,04,08,1, 11.9,1,1, 9.473, 10483.250, 275.519, 52557.017 20/11/18,00:30:20,05,08,1, 11.9,1,1, 9.473, 10483.262, 275.520, 52557.020 20/11/18,00:30:20,06,08,1, 11.9,1,1, 9.473, 10483.275, 275.533, 52557.005 20/11/18,00:30:20,07,08,1, 11.9,1,1, 9.473, 10483.273, 275.524, 52557.001 20/11/18,00:30:20,08,08,1, 11.9,1,1, 9.473, 10483.260, 275.512, 52556.965 20/11/18,00:30:20,09,08,1, 11.9,1,1, 9.473, 10483.259, 275.548, 52557.022 20/11/18,00:30:20,10,08,1, 11.9,1,1, 9.473, 10483.222, 275.512, 52556.978 20/11/18,00:30:20,11,08,1, 11.9,1,1, 9.473, 10483.223, 275.504, 52556.970 20/11/18,00:30:20,12,08,1, 11.9,1,1, 9.473, 10483.210, 275.497, 52556.998 20/11/18,00:30:20,13,08,1, 11.9,1,1, 9.473, 10483.193, 275.521, 52556.960 20/11/18,00:30:20,14,08,1, 11.9,1,1, 9.473, 10483.192, 275.500, 52556.979 20/11/18,00:30:20,15,08,1, 11.9,1,1, 9.473, 10483.198, 275.528, 52556.999 20/11/18,00:30:20,16,08,1, 11.9,1,1, 9.473, 10483.175, 275.518, 52556.950 20/11/18,00:30:20,17,08,1, 11.9,1,1, 9.473, 10483.159, 275.508, 52556.961 20/11/18,00:30:20,18,08,1, 11.9,1,1, 9.473, 10483.140, 275.524, 52556.991 20/11/18,00:30:20,19,08,1, 11.9,1,1, 9.473, 10483.166, 275.509, 52557.057 20/11/18,00:30:21,00,08,1, 11.8,1,1, 9.473, 10483.159, 275.509, 52557.057 20/11/18,00:30:21,01,08,1, 11.8,1,1, 9.473, 10483.157, 275.510, 52557.048 20/11/18,00:30:21,02,08,1, 11.8,1,1, 9.473, 10483.131, 275.487, 52556.930 20/11/18,00:30:21,03,08,1, 11.8,1,1, 9.473, 10483.141, 275.517, 52557.036 20/11/18,00:30:21,04,08,1, 11.8,1,1, 9.473, 10483.121, 275.498, 52556.969 20/11/18,00:30:21,05,08,1, 11.8,1,1, 9.473, 10483.098, 275.472, 52557.024 20/11/18,00:30:21,06,08,1, 11.8,1,1, 9.473, 10483.091, 275.503, 52556.978 20/11/18,00:30:21,07,08,1, 11.8,1,1, 9.473, 10483.075, 275.506, 52556.972 20/11/18,00:30:21,08,08,1, 11.8,1,1, 9.473, 10483.052, 275.495, 52556.939 20/11/18,00:30:21,09,08,1, 11.8,1,1, 9.473, 10483.096, 275.520, 52556.975 20/11/18,00:30:21,10,08,1, 11.8,1,1, 9.473, 10483.063, 275.510, 52557.006 20/11/18,00:30:21,11,08,1, 11.8,1,1, 9.473, 10483.039, 275.480, 52556.926 20/11/18,00:30:21,12,08,1, 11.8,1,1, 9.473, 10483.050, 275.506, 52557.015 20/11/18,00:30:21,13,08,1, 11.8,1,1, 9.473, 10483.047, 275.518, 52557.011 20/11/18,00:30:21,14,08,1, 11.8,1,1, 9.473, 10483.036, 275.499, 52556.989 20/11/18,00:30:21,15,08,1, 11.8,1,1, 9.473, 10483.023, 275.492, 52557.055 20/11/18,00:30:21,16,08,1, 11.8,1,1, 9.473, 10483.006, 275.503, 52557.008 20/11/18,00:30:21,17,08,1, 11.8,1,1, 9.473, 10483.000, 275.483, 52556.952 20/11/18,00:30:21,18,08,1, 11.8,1,1, 9.473, 10482.991, 275.509, 52556.995 20/11/18,00:30:21,19,08,1, 11.8,1,1, 9.473, 10482.960, 275.479, 52557.035 20/11/18,00:30:22,00,08,1, 11.9,1,1, 9.473, 10482.959, 275.479, 52557.035 20/11/18,00:30:22,01,08,1, 11.9,1,1, 9.473, 10482.976, 275.518, 52557.025 20/11/18,00:30:22,02,08,1, 11.9,1,1, 9.473, 10482.965, 275.477, 52557.007 20/11/18,00:30:22,03,08,1, 11.9,1,1, 9.473, 10482.948, 275.468, 52556.975 20/11/18,00:30:22,04,08,1, 11.9,1,1, 9.473, 10482.941, 275.476, 52556.970 20/11/18,00:30:22,05,08,1, 11.9,1,1, 9.473, 10482.930, 275.450, 52556.938 20/11/18,00:30:22,06,08,1, 11.9,1,1, 9.473, 10482.913, 275.441, 52556.977 20/11/18,00:30:22,07,08,1, 11.9,1,1, 9.473, 10482.923, 275.448, 52557.008 20/11/18,00:30:22,08,08,1, 11.9,1,1, 9.473, 10482.904, 275.441, 52556.964 20/11/18,00:30:22,09,08,1, 11.9,1,1, 9.473, 10482.883, 275.408, 52556.944 20/11/18,00:30:22,10,08,1, 11.9,1,1, 9.473, 10482.901, 275.447, 52556.962 20/11/18,00:30:22,11,08,1, 11.9,1,1, 9.473, 10482.894, 275.417, 52556.935 20/11/18,00:30:22,12,08,1, 11.9,1,1, 9.473, 10482.878, 275.417, 52556.936 20/11/18,00:30:22,13,08,1, 11.9,1,1, 9.473, 10482.844, 275.408, 52556.964 20/11/18,00:30:22,14,08,1, 11.9,1,1, 9.473, 10482.868, 275.387, 52556.952 20/11/18,00:30:22,15,08,1, 11.9,1,1, 9.473, 10482.844, 275.387, 52556.953 20/11/18,00:30:22,16,08,1, 11.9,1,1, 9.473, 10482.840, 275.401, 52556.972 20/11/18,00:30:22,17,08,1, 11.9,1,1, 9.473, 10482.831, 275.383, 52556.990 20/11/18,00:30:22,18,08,1, 11.9,1,1, 9.473, 10482.820, 275.379, 52556.978 20/11/18,00:30:22,19,08,1, 11.9,1,1, 9.473, 10482.825, 275.376, 52556.938 20/11/18,00:30:23,00,08,1, 11.8,1,1, 9.474, 10482.817, 275.376, 52556.938 20/11/18,00:30:23,01,08,1, 11.8,1,1, 9.474, 10482.784, 275.357, 52556.930 20/11/18,00:30:23,02,08,1, 11.8,1,1, 9.474, 10482.769, 275.347, 52556.962 20/11/18,00:30:23,03,08,1, 11.8,1,1, 9.474, 10482.745, 275.327, 52556.919 20/11/18,00:30:23,04,08,1, 11.8,1,1, 9.474, 10482.761, 275.341, 52556.928 20/11/18,00:30:23,05,08,1, 11.8,1,1, 9.474, 10482.741, 275.315, 52556.943 20/11/18,00:30:23,06,08,1, 11.8,1,1, 9.474, 10482.746, 275.315, 52556.923 20/11/18,00:30:23,07,08,1, 11.8,1,1, 9.474, 10482.726, 275.310, 52556.915 20/11/18,00:30:23,08,08,1, 11.8,1,1, 9.474, 10482.706, 275.321, 52556.933 20/11/18,00:30:23,09,08,1, 11.8,1,1, 9.474, 10482.723, 275.294, 52556.926 20/11/18,00:30:23,10,08,1, 11.8,1,1, 9.474, 10482.698, 275.279, 52556.939 20/11/18,00:30:23,11,08,1, 11.8,1,1, 9.474, 10482.699, 275.267, 52556.916 20/11/18,00:30:23,12,08,1, 11.8,1,1, 9.474, 10482.706, 275.259, 52556.909 20/11/18,00:30:23,13,08,1, 11.8,1,1, 9.474, 10482.693, 275.283, 52556.910 20/11/18,00:30:23,14,08,1, 11.8,1,1, 9.474, 10482.665, 275.256, 52556.916 20/11/18,00:30:23,15,08,1, 11.8,1,1, 9.474, 10482.654, 275.221, 52556.899 20/11/18,00:30:23,16,08,1, 11.8,1,1, 9.474, 10482.655, 275.224, 52556.942 20/11/18,00:30:23,17,08,1, 11.8,1,1, 9.474, 10482.666, 275.216, 52556.905 20/11/18,00:30:23,18,08,1, 11.8,1,1, 9.474, 10482.662, 275.190, 52556.901 20/11/18,00:30:23,19,08,1, 11.8,1,1, 9.474, 10482.629, 275.204, 52556.935 20/11/18,00:30:24,00,08,1, 11.8,1,1, 9.471, 10482.625, 275.204, 52556.935 20/11/18,00:30:24,01,08,1, 11.8,1,1, 9.471, 10482.611, 275.157, 52556.933 20/11/18,00:30:24,02,08,1, 11.8,1,1, 9.471, 10482.606, 275.187, 52556.905 20/11/18,00:30:24,03,08,1, 11.8,1,1, 9.471, 10482.588, 275.116, 52556.884 20/11/18,00:30:24,04,08,1, 11.8,1,1, 9.471, 10482.603, 275.133, 52556.925 20/11/18,00:30:24,05,08,1, 11.8,1,1, 9.471, 10482.574, 275.135, 52556.923 20/11/18,00:30:24,06,08,1, 11.8,1,1, 9.471, 10482.575, 275.104, 52556.927 20/11/18,00:30:24,07,08,1, 11.8,1,1, 9.471, 10482.562, 275.129, 52556.930 20/11/18,00:30:24,08,08,1, 11.8,1,1, 9.471, 10482.552, 275.130, 52556.899 20/11/18,00:30:24,09,08,1, 11.8,1,1, 9.471, 10482.550, 275.080, 52556.909 20/11/18,00:30:24,10,08,1, 11.8,1,1, 9.471, 10482.540, 275.096, 52556.870 20/11/18,00:30:24,11,08,1, 11.8,1,1, 9.471, 10482.532, 275.105, 52556.915 20/11/18,00:30:24,12,08,1, 11.8,1,1, 9.471, 10482.495, 275.066, 52556.928 20/11/18,00:30:24,13,08,1, 11.8,1,1, 9.471, 10482.487, 275.084, 52556.851 20/11/18,00:30:24,14,08,1, 11.8,1,1, 9.471, 10482.494, 275.036, 52556.836 20/11/18,00:30:24,15,08,1, 11.8,1,1, 9.471, 10482.498, 275.019, 52556.833 20/11/18,00:30:24,16,08,1, 11.8,1,1, 9.471, 10482.469, 275.034, 52556.853 20/11/18,00:30:24,17,08,1, 11.8,1,1, 9.471, 10482.460, 275.033, 52556.888 20/11/18,00:30:24,18,08,1, 11.8,1,1, 9.471, 10482.477, 275.047, 52557.162 20/11/18,00:30:24,19,08,1, 11.8,1,1, 9.471, 10482.449, 275.010, 52556.795 20/11/18,00:30:25,00,08,1, 11.8,1,1, 9.474, 10482.441, 275.010, 52556.795 20/11/18,00:30:25,01,08,1, 11.8,1,1, 9.474, 10482.433, 274.990, 52556.825 20/11/18,00:30:25,02,08,1, 11.8,1,1, 9.474, 10482.404, 275.000, 52556.871 20/11/18,00:30:25,03,08,1, 11.8,1,1, 9.474, 10482.417, 274.987, 52556.854 20/11/18,00:30:25,04,08,1, 11.8,1,1, 9.474, 10482.395, 274.949, 52556.864 20/11/18,00:30:25,05,08,1, 11.8,1,1, 9.474, 10482.398, 274.988, 52556.909 20/11/18,00:30:25,06,08,1, 11.8,1,1, 9.474, 10482.385, 274.949, 52556.860 20/11/18,00:30:25,07,08,1, 11.8,1,1, 9.474, 10482.374, 274.961, 52556.872 20/11/18,00:30:25,08,08,1, 11.8,1,1, 9.474, 10482.382, 274.983, 52556.907 20/11/18,00:30:25,09,08,1, 11.8,1,1, 9.474, 10482.365, 274.970, 52556.875 20/11/18,00:30:25,10,08,1, 11.8,1,1, 9.474, 10482.354, 274.917, 52556.857 20/11/18,00:30:25,11,08,1, 11.8,1,1, 9.474, 10482.341, 274.930, 52556.856 20/11/18,00:30:25,12,08,1, 11.8,1,1, 9.474, 10482.326, 274.910, 52556.861 20/11/18,00:30:25,13,08,1, 11.8,1,1, 9.474, 10482.303, 274.893, 52556.859 20/11/18,00:30:25,14,08,1, 11.8,1,1, 9.474, 10482.324, 274.936, 52556.860 20/11/18,00:30:25,15,08,1, 11.8,1,1, 9.474, 10482.301, 274.922, 52556.853 20/11/18,00:30:25,16,08,1, 11.8,1,1, 9.474, 10482.290, 274.903, 52556.869 20/11/18,00:30:25,17,08,1, 11.8,1,1, 9.474, 10482.316, 274.917, 52556.949 20/11/18,00:30:25,18,08,1, 11.8,1,1, 9.474, 10482.311, 274.887, 52556.834 20/11/18,00:30:25,19,08,1, 11.8,1,1, 9.474, 10482.303, 274.895, 52556.889 20/11/18,00:30:26,00,08,1, 11.8,1,1, 9.476, 10482.299, 274.895, 52556.889 20/11/18,00:30:26,01,08,1, 11.8,1,1, 9.476, 10482.276, 274.907, 52556.836 20/11/18,00:30:26,02,08,1, 11.8,1,1, 9.476, 10482.270, 274.877, 52556.861 20/11/18,00:30:26,03,08,1, 11.8,1,1, 9.476, 10482.293, 274.877, 52556.885 20/11/18,00:30:26,04,08,1, 11.8,1,1, 9.476, 10482.275, 274.867, 52556.846 20/11/18,00:30:26,05,08,1, 11.8,1,1, 9.476, 10482.240, 274.856, 52556.824 20/11/18,00:30:26,06,08,1, 11.8,1,1, 9.476, 10482.286, 274.868, 52556.830 20/11/18,00:30:26,07,08,1, 11.8,1,1, 9.476, 10482.239, 274.840, 52556.875 20/11/18,00:30:26,08,08,1, 11.8,1,1, 9.476, 10482.253, 274.849, 52556.868 20/11/18,00:30:26,09,08,1, 11.8,1,1, 9.476, 10482.265, 274.884, 52556.875 20/11/18,00:30:26,10,08,1, 11.8,1,1, 9.476, 10482.245, 274.832, 52556.835 20/11/18,00:30:26,11,08,1, 11.8,1,1, 9.476, 10482.242, 274.836, 52556.871 20/11/18,00:30:26,12,08,1, 11.8,1,1, 9.476, 10482.263, 274.841, 52556.831 20/11/18,00:30:26,13,08,1, 11.8,1,1, 9.476, 10482.240, 274.848, 52556.874 20/11/18,00:30:26,14,08,1, 11.8,1,1, 9.476, 10482.250, 274.839, 52556.851 20/11/18,00:30:26,15,08,1, 11.8,1,1, 9.476, 10482.259, 274.826, 52556.869 20/11/18,00:30:26,16,08,1, 11.8,1,1, 9.476, 10482.262, 274.817, 52556.840 20/11/18,00:30:26,17,08,1, 11.8,1,1, 9.476, 10482.234, 274.831, 52556.887 20/11/18,00:30:26,18,08,1, 11.8,1,1, 9.476, 10482.246, 274.811, 52556.838 20/11/18,00:30:26,19,08,1, 11.8,1,1, 9.476, 10482.235, 274.821, 52556.818 20/11/18,00:30:27,00,07,1, 11.8,1,1, 9.476, 10482.233, 274.821, 52556.818 20/11/18,00:30:27,01,07,1, 11.8,1,1, 9.476, 10482.243, 274.846, 52556.887 20/11/18,00:30:27,02,07,1, 11.8,1,1, 9.476, 10482.234, 274.813, 52556.836 20/11/18,00:30:27,03,07,1, 11.8,1,1, 9.476, 10482.257, 274.805, 52556.852 20/11/18,00:30:27,04,07,1, 11.8,1,1, 9.476, 10482.219, 274.819, 52556.817 20/11/18,00:30:27,05,07,1, 11.8,1,1, 9.476, 10482.250, 274.786, 52556.837 20/11/18,00:30:27,06,07,1, 11.8,1,1, 9.476, 10482.244, 274.832, 52556.890 20/11/18,00:30:27,07,07,1, 11.8,1,1, 9.476, 10482.252, 274.813, 52556.824 20/11/18,00:30:27,08,07,1, 11.8,1,1, 9.476, 10482.248, 274.804, 52556.844 20/11/18,00:30:27,09,07,1, 11.8,1,1, 9.476, 10482.268, 274.838, 52556.841 20/11/18,00:30:27,10,07,1, 11.8,1,1, 9.476, 10482.263, 274.816, 52556.835 20/11/18,00:30:27,11,07,1, 11.8,1,1, 9.476, 10482.288, 274.787, 52556.802 20/11/18,00:30:27,12,07,1, 11.8,1,1, 9.476, 10482.254, 274.838, 52556.890 20/11/18,00:30:27,13,07,1, 11.8,1,1, 9.476, 10482.267, 274.823, 52556.824 20/11/18,00:30:27,14,07,1, 11.8,1,1, 9.476, 10482.274, 274.808, 52556.832 20/11/18,00:30:27,15,07,1, 11.8,1,1, 9.476, 10482.298, 274.822, 52556.821 20/11/18,00:30:27,16,07,1, 11.8,1,1, 9.476, 10482.309, 274.813, 52556.794 20/11/18,00:30:27,17,07,1, 11.8,1,1, 9.476, 10482.301, 274.801, 52556.818 20/11/18,00:30:27,18,07,1, 11.8,1,1, 9.476, 10482.315, 274.833, 52556.829 20/11/18,00:30:27,19,07,1, 11.8,1,1, 9.476, 10482.322, 274.807, 52556.807 20/11/18,00:30:28,00,08,1, 11.8,1,1, 9.472, 10482.316, 274.807, 52556.807 20/11/18,00:30:28,01,08,1, 11.8,1,1, 9.472, 10482.345, 274.850, 52556.771 20/11/18,00:30:28,02,08,1, 11.8,1,1, 9.472, 10482.307, 274.850, 52556.781 20/11/18,00:30:28,03,08,1, 11.8,1,1, 9.472, 10482.357, 274.835, 52556.785 20/11/18,00:30:28,04,08,1, 11.8,1,1, 9.472, 10482.371, 274.871, 52556.801 20/11/18,00:30:28,05,08,1, 11.8,1,1, 9.472, 10482.381, 274.827, 52556.795 20/11/18,00:30:28,06,08,1, 11.8,1,1, 9.472, 10482.365, 274.861, 52556.813 20/11/18,00:30:28,07,08,1, 11.8,1,1, 9.472, 10482.380, 274.872, 52556.831 20/11/18,00:30:28,08,08,1, 11.8,1,1, 9.472, 10482.385, 274.853, 52556.790 20/11/18,00:30:28,09,08,1, 11.8,1,1, 9.472, 10482.390, 274.858, 52556.811 20/11/18,00:30:28,10,08,1, 11.8,1,1, 9.472, 10482.419, 274.856, 52556.798 20/11/18,00:30:28,11,08,1, 11.8,1,1, 9.472, 10482.418, 274.838, 52556.804 20/11/18,00:30:28,12,08,1, 11.8,1,1, 9.472, 10482.433, 274.877, 52556.796 20/11/18,00:30:28,13,08,1, 11.8,1,1, 9.472, 10482.468, 274.884, 52556.805 20/11/18,00:30:28,14,08,1, 11.8,1,1, 9.472, 10482.451, 274.874, 52556.776 20/11/18,00:30:28,15,08,1, 11.8,1,1, 9.472, 10482.477, 274.869, 52556.795 20/11/18,00:30:28,16,08,1, 11.8,1,1, 9.472, 10482.481, 274.878, 52556.791 20/11/18,00:30:28,17,08,1, 11.8,1,1, 9.472, 10482.482, 274.857, 52556.750 20/11/18,00:30:28,18,08,1, 11.8,1,1, 9.472, 10482.513, 274.863, 52556.778 20/11/18,00:30:28,19,08,1, 11.8,1,1, 9.472, 10482.487, 274.886, 52556.780 20/11/18,00:30:29,00,08,1, 11.8,1,1, 9.473, 10482.483, 274.886, 52556.780 20/11/18,00:30:29,01,08,1, 11.8,1,1, 9.473, 10482.546, 274.874, 52556.756 20/11/18,00:30:29,02,08,1, 11.8,1,1, 9.473, 10482.535, 274.876, 52556.773 20/11/18,00:30:29,03,08,1, 11.8,1,1, 9.473, 10482.534, 274.845, 52556.754 20/11/18,00:30:29,04,08,1, 11.8,1,1, 9.473, 10482.556, 274.868, 52556.717 20/11/18,00:30:29,05,08,1, 11.8,1,1, 9.473, 10482.570, 274.878, 52556.787 20/11/18,00:30:29,06,08,1, 11.8,1,1, 9.473, 10482.574, 274.851, 52556.722 20/11/18,00:30:29,07,08,1, 11.8,1,1, 9.473, 10482.589, 274.856, 52556.720 20/11/18,00:30:29,08,08,1, 11.8,1,1, 9.473, 10482.587, 274.866, 52556.764 20/11/18,00:30:29,09,08,1, 11.8,1,1, 9.473, 10482.610, 274.876, 52556.705 20/11/18,00:30:29,10,08,1, 11.8,1,1, 9.473, 10482.623, 274.901, 52556.730 20/11/18,00:30:29,11,08,1, 11.8,1,1, 9.473, 10482.610, 274.865, 52556.718 20/11/18,00:30:29,12,08,1, 11.8,1,1, 9.473, 10482.653, 274.904, 52556.760 20/11/18,00:30:29,13,08,1, 11.8,1,1, 9.473, 10482.672, 274.911, 52556.734 20/11/18,00:30:29,14,08,1, 11.8,1,1, 9.473, 10482.687, 274.879, 52556.737 20/11/18,00:30:29,15,08,1, 11.8,1,1, 9.473, 10482.665, 274.886, 52556.707 20/11/18,00:30:29,16,08,1, 11.8,1,1, 9.473, 10482.684, 274.929, 52556.726 20/11/18,00:30:29,17,08,1, 11.8,1,1, 9.473, 10482.703, 274.918, 52556.711 20/11/18,00:30:29,18,08,1, 11.8,1,1, 9.473, 10482.723, 274.917, 52556.681 20/11/18,00:30:29,19,08,1, 11.8,1,1, 9.473, 10482.724, 274.933, 52556.758 20/11/18,00:30:30,00,08,1, 11.9,1,1, 9.472, 10482.717, 274.933, 52556.758 20/11/18,00:30:30,01,08,1, 11.9,1,1, 9.472, 10482.757, 274.915, 52556.691 20/11/18,00:30:30,02,08,1, 11.9,1,1, 9.472, 10482.744, 274.926, 52556.707 20/11/18,00:30:30,03,08,1, 11.9,1,1, 9.472, 10482.772, 274.917, 52556.661 20/11/18,00:30:30,04,08,1, 11.9,1,1, 9.472, 10482.781, 274.895, 52556.643 20/11/18,00:30:30,05,08,1, 11.9,1,1, 9.472, 10482.818, 274.917, 52556.723 20/11/18,00:30:30,06,08,1, 11.9,1,1, 9.472, 10482.824, 274.918, 52556.694 20/11/18,00:30:30,07,08,1, 11.9,1,1, 9.472, 10482.789, 274.904, 52556.708 20/11/18,00:30:30,08,08,1, 11.9,1,1, 9.472, 10482.862, 274.918, 52556.566 20/11/18,00:30:30,09,08,1, 11.9,1,1, 9.472, 10482.879, 274.900, 52556.756 20/11/18,00:30:30,10,08,1, 11.9,1,1, 9.472, 10482.877, 274.942, 52556.715 20/11/18,00:30:30,11,08,1, 11.9,1,1, 9.472, 10482.903, 274.926, 52556.687 20/11/18,00:30:30,12,08,1, 11.9,1,1, 9.472, 10482.891, 274.918, 52556.673 20/11/18,00:30:30,13,08,1, 11.9,1,1, 9.472, 10482.914, 274.933, 52556.673 20/11/18,00:30:30,14,08,1, 11.9,1,1, 9.472, 10482.920, 274.938, 52556.697 20/11/18,00:30:30,15,08,1, 11.9,1,1, 9.472, 10482.931, 274.924, 52556.657 20/11/18,00:30:30,16,08,1, 11.9,1,1, 9.472, 10482.935, 274.955, 52556.650 20/11/18,00:30:30,17,08,1, 11.9,1,1, 9.472, 10482.940, 274.948, 52556.616 20/11/18,00:30:30,18,08,1, 11.9,1,1, 9.472, 10482.943, 274.913, 52556.604 20/11/18,00:30:30,19,08,1, 11.9,1,1, 9.472, 10482.975, 274.938, 52556.629 20/11/18,00:30:31,00,08,1, 11.9,1,1, 9.476, 10482.967, 274.938, 52556.629 20/11/18,00:30:31,01,08,1, 11.9,1,1, 9.476, 10482.968, 274.922, 52556.599 20/11/18,00:30:31,02,08,1, 11.9,1,1, 9.476, 10483.000, 274.955, 52556.568 20/11/18,00:30:31,03,08,1, 11.9,1,1, 9.476, 10483.013, 274.925, 52556.589 20/11/18,00:30:31,04,08,1, 11.9,1,1, 9.476, 10483.039, 274.910, 52556.607 20/11/18,00:30:31,05,08,1, 11.9,1,1, 9.476, 10483.029, 274.935, 52556.587 20/11/18,00:30:31,06,08,1, 11.9,1,1, 9.476, 10483.076, 274.917, 52556.612 20/11/18,00:30:31,07,08,1, 11.9,1,1, 9.476, 10483.065, 274.912, 52556.577 20/11/18,00:30:31,08,08,1, 11.9,1,1, 9.476, 10483.081, 274.915, 52556.608 20/11/18,00:30:31,09,08,1, 11.9,1,1, 9.476, 10483.077, 274.883, 52556.561 20/11/18,00:30:31,10,08,1, 11.9,1,1, 9.476, 10483.071, 274.911, 52556.566 20/11/18,00:30:31,11,08,1, 11.9,1,1, 9.476, 10483.105, 274.929, 52556.570 20/11/18,00:30:31,12,08,1, 11.9,1,1, 9.476, 10483.098, 274.937, 52556.588 20/11/18,00:30:31,13,08,1, 11.9,1,1, 9.476, 10483.115, 274.917, 52556.564 20/11/18,00:30:31,14,08,1, 11.9,1,1, 9.476, 10483.121, 274.924, 52556.605 20/11/18,00:30:31,15,08,1, 11.9,1,1, 9.476, 10483.107, 274.894, 52556.535 20/11/18,00:30:31,16,08,1, 11.9,1,1, 9.476, 10483.114, 274.880, 52556.541 20/11/18,00:30:31,17,08,1, 11.9,1,1, 9.476, 10483.158, 274.909, 52556.516 20/11/18,00:30:31,18,08,1, 11.9,1,1, 9.476, 10483.144, 274.891, 52556.567 20/11/18,00:30:31,19,08,1, 11.9,1,1, 9.476, 10483.162, 274.906, 52556.555 20/11/18,00:30:32,00,08,1, 11.9,1,1, 9.477, 10483.159, 274.906, 52556.555 20/11/18,00:30:32,01,08,1, 11.9,1,1, 9.477, 10483.172, 274.876, 52556.520 20/11/18,00:30:32,02,08,1, 11.9,1,1, 9.477, 10483.154, 274.885, 52556.523 20/11/18,00:30:32,03,08,1, 11.9,1,1, 9.477, 10483.193, 274.874, 52556.556 20/11/18,00:30:32,04,08,1, 11.9,1,1, 9.477, 10483.157, 274.865, 52556.492 20/11/18,00:30:32,05,08,1, 11.9,1,1, 9.477, 10483.194, 274.862, 52556.527 20/11/18,00:30:32,06,08,1, 11.9,1,1, 9.477, 10483.217, 274.889, 52556.544 20/11/18,00:30:32,07,08,1, 11.9,1,1, 9.477, 10483.195, 274.849, 52556.471 20/11/18,00:30:32,08,08,1, 11.9,1,1, 9.477, 10483.208, 274.868, 52556.486 20/11/18,00:30:32,09,08,1, 11.9,1,1, 9.477, 10483.218, 274.866, 52556.530 20/11/18,00:30:32,10,08,1, 11.9,1,1, 9.477, 10483.235, 274.845, 52556.533 20/11/18,00:30:32,11,08,1, 11.9,1,1, 9.477, 10483.232, 274.888, 52556.565 20/11/18,00:30:32,12,08,1, 11.9,1,1, 9.477, 10483.210, 274.811, 52556.478 20/11/18,00:30:32,13,08,1, 11.9,1,1, 9.477, 10483.231, 274.860, 52556.522 20/11/18,00:30:32,14,08,1, 11.9,1,1, 9.477, 10483.213, 274.795, 52556.431 20/11/18,00:30:32,15,08,1, 11.9,1,1, 9.477, 10483.240, 274.846, 52556.452 20/11/18,00:30:32,16,08,1, 11.9,1,1, 9.477, 10483.203, 274.804, 52556.418 20/11/18,00:30:32,17,08,1, 11.9,1,1, 9.477, 10483.249, 274.845, 52556.484 20/11/18,00:30:32,18,08,1, 11.9,1,1, 9.477, 10483.251, 274.813, 52556.459 20/11/18,00:30:32,19,08,1, 11.9,1,1, 9.477, 10483.283, 274.819, 52556.466 20/11/18,00:30:33,00,08,1, 11.9,1,1, 9.473, 10483.276, 274.819, 52556.466 20/11/18,00:30:33,01,08,1, 11.9,1,1, 9.473, 10483.230, 274.770, 52556.456 20/11/18,00:30:33,02,08,1, 11.9,1,1, 9.473, 10483.246, 274.794, 52556.438 20/11/18,00:30:33,03,08,1, 11.9,1,1, 9.473, 10483.240, 274.757, 52556.482 20/11/18,00:30:33,04,08,1, 11.9,1,1, 9.473, 10483.245, 274.762, 52556.420 20/11/18,00:30:33,05,08,1, 11.9,1,1, 9.473, 10483.242, 274.699, 52556.390 20/11/18,00:30:33,06,08,1, 11.9,1,1, 9.473, 10483.265, 274.806, 52556.483 20/11/18,00:30:33,07,08,1, 11.9,1,1, 9.473, 10483.236, 274.738, 52556.417 20/11/18,00:30:33,08,08,1, 11.9,1,1, 9.473, 10483.236, 274.759, 52556.470 20/11/18,00:30:33,09,08,1, 11.9,1,1, 9.473, 10483.238, 274.719, 52556.419 20/11/18,00:30:33,10,08,1, 11.9,1,1, 9.473, 10483.234, 274.738, 52556.444 20/11/18,00:30:33,11,08,1, 11.9,1,1, 9.473, 10483.236, 274.704, 52556.440 20/11/18,00:30:33,12,08,1, 11.9,1,1, 9.473, 10483.229, 274.752, 52556.455 20/11/18,00:30:33,13,08,1, 11.9,1,1, 9.473, 10483.213, 274.727, 52556.403 20/11/18,00:30:33,14,08,1, 11.9,1,1, 9.473, 10483.229, 274.724, 52556.433 20/11/18,00:30:33,15,08,1, 11.9,1,1, 9.473, 10483.203, 274.691, 52556.358 20/11/18,00:30:33,16,08,1, 11.9,1,1, 9.473, 10483.225, 274.713, 52556.376 20/11/18,00:30:33,17,08,1, 11.9,1,1, 9.473, 10483.228, 274.716, 52556.412 20/11/18,00:30:33,18,08,1, 11.9,1,1, 9.473, 10483.220, 274.680, 52556.413 20/11/18,00:30:33,19,08,1, 11.9,1,1, 9.473, 10483.218, 274.640, 52556.415 20/11/18,00:30:34,00,07,1, 11.9,1,1, 9.472, 10483.217, 274.640, 52556.415 20/11/18,00:30:34,01,07,1, 11.9,1,1, 9.472, 10483.223, 274.679, 52556.430 20/11/18,00:30:34,02,07,1, 11.9,1,1, 9.472, 10483.191, 274.649, 52556.375 20/11/18,00:30:34,03,07,1, 11.9,1,1, 9.472, 10483.188, 274.642, 52556.373 20/11/18,00:30:34,04,07,1, 11.9,1,1, 9.472, 10483.205, 274.637, 52556.428 20/11/18,00:30:34,05,07,1, 11.9,1,1, 9.472, 10483.182, 274.635, 52556.376 20/11/18,00:30:34,06,07,1, 11.9,1,1, 9.472, 10483.191, 274.659, 52556.408 20/11/18,00:30:34,07,07,1, 11.9,1,1, 9.472, 10483.147, 274.593, 52556.394 20/11/18,00:30:34,08,07,1, 11.9,1,1, 9.472, 10483.141, 274.572, 52556.347 20/11/18,00:30:34,09,07,1, 11.9,1,1, 9.472, 10483.159, 274.615, 52556.420 20/11/18,00:30:34,10,07,1, 11.9,1,1, 9.472, 10483.155, 274.593, 52556.355 20/11/18,00:30:34,11,07,1, 11.9,1,1, 9.472, 10483.167, 274.582, 52556.391 20/11/18,00:30:34,12,07,1, 11.9,1,1, 9.472, 10483.143, 274.575, 52556.355 20/11/18,00:30:34,13,07,1, 11.9,1,1, 9.472, 10483.116, 274.567, 52556.340 20/11/18,00:30:34,14,07,1, 11.9,1,1, 9.472, 10483.128, 274.554, 52556.384 20/11/18,00:30:34,15,07,1, 11.9,1,1, 9.472, 10483.171, 274.598, 52556.415 20/11/18,00:30:34,16,07,1, 11.9,1,1, 9.472, 10483.102, 274.526, 52556.370 20/11/18,00:30:34,17,07,1, 11.9,1,1, 9.472, 10483.126, 274.578, 52556.394 20/11/18,00:30:34,18,07,1, 11.9,1,1, 9.472, 10483.106, 274.522, 52556.330 20/11/18,00:30:34,19,07,1, 11.9,1,1, 9.472, 10483.124, 274.525, 52556.373 20/11/18,00:30:35,00,07,1, 11.9,1,1, 9.476, 10483.117, 274.525, 52556.373 20/11/18,00:30:35,01,07,1, 11.9,1,1, 9.476, 10483.051, 274.529, 52556.384 20/11/18,00:30:35,02,07,1, 11.9,1,1, 9.476, 10483.040, 274.513, 52556.409 20/11/18,00:30:35,03,07,1, 11.9,1,1, 9.476, 10483.076, 274.503, 52556.338 20/11/18,00:30:35,04,07,1, 11.9,1,1, 9.476, 10483.084, 274.547, 52556.406 20/11/18,00:30:35,05,07,1, 11.9,1,1, 9.476, 10483.070, 274.508, 52556.377 20/11/18,00:30:35,06,07,1, 11.9,1,1, 9.476, 10483.051, 274.533, 52556.385 20/11/18,00:30:35,07,07,1, 11.9,1,1, 9.476, 10483.021, 274.487, 52556.459 20/11/18,00:30:35,08,07,1, 11.9,1,1, 9.476, 10483.067, 274.482, 52556.473 20/11/18,00:30:35,09,07,1, 11.9,1,1, 9.476, 10483.039, 274.505, 52556.389 20/11/18,00:30:35,10,07,1, 11.9,1,1, 9.476, 10482.999, 274.476, 52556.349 20/11/18,00:30:35,11,07,1, 11.9,1,1, 9.476, 10482.993, 274.479, 52556.333 20/11/18,00:30:35,12,07,1, 11.9,1,1, 9.476, 10483.012, 274.455, 52556.382 20/11/18,00:30:35,13,07,1, 11.9,1,1, 9.476, 10482.991, 274.450, 52556.350 20/11/18,00:30:35,14,07,1, 11.9,1,1, 9.476, 10482.985, 274.452, 52556.342 20/11/18,00:30:35,15,07,1, 11.9,1,1, 9.476, 10482.972, 274.479, 52556.409 20/11/18,00:30:35,16,07,1, 11.9,1,1, 9.476, 10482.970, 274.444, 52556.378 20/11/18,00:30:35,17,07,1, 11.9,1,1, 9.476, 10482.977, 274.440, 52556.330 20/11/18,00:30:35,18,07,1, 11.9,1,1, 9.476, 10482.974, 274.414, 52556.384 20/11/18,00:30:35,19,07,1, 11.9,1,1, 9.476, 10482.917, 274.366, 52556.341 20/11/18,00:30:36,00,07,1, 11.8,1,1, 9.475, 10482.917, 274.366, 52556.341 20/11/18,00:30:36,01,07,1, 11.8,1,1, 9.475, 10482.921, 274.418, 52556.365 20/11/18,00:30:36,02,07,1, 11.8,1,1, 9.475, 10482.905, 274.378, 52556.316 20/11/18,00:30:36,03,07,1, 11.8,1,1, 9.475, 10482.899, 274.375, 52556.348 20/11/18,00:30:36,04,07,1, 11.8,1,1, 9.475, 10482.922, 274.394, 52556.374 20/11/18,00:30:36,05,07,1, 11.8,1,1, 9.475, 10482.890, 274.344, 52556.352 20/11/18,00:30:36,06,07,1, 11.8,1,1, 9.475, 10482.880, 274.346, 52556.347 20/11/18,00:30:36,07,07,1, 11.8,1,1, 9.475, 10482.884, 274.339, 52556.367 20/11/18,00:30:36,08,07,1, 11.8,1,1, 9.475, 10482.876, 274.316, 52556.305 20/11/18,00:30:36,09,07,1, 11.8,1,1, 9.475, 10482.880, 274.306, 52556.345 20/11/18,00:30:36,10,07,1, 11.8,1,1, 9.475, 10482.844, 274.341, 52556.352 20/11/18,00:30:36,11,07,1, 11.8,1,1, 9.475, 10482.868, 274.293, 52556.364 20/11/18,00:30:36,12,07,1, 11.8,1,1, 9.475, 10482.857, 274.328, 52556.356 20/11/18,00:30:36,13,07,1, 11.8,1,1, 9.475, 10482.854, 274.310, 52556.379 20/11/18,00:30:36,14,07,1, 11.8,1,1, 9.475, 10482.833, 274.253, 52556.321 20/11/18,00:30:36,15,07,1, 11.8,1,1, 9.475, 10482.829, 274.294, 52556.301 20/11/18,00:30:36,16,07,1, 11.8,1,1, 9.475, 10482.821, 274.268, 52556.303 20/11/18,00:30:36,17,07,1, 11.8,1,1, 9.475, 10482.824, 274.276, 52556.313 20/11/18,00:30:36,18,07,1, 11.8,1,1, 9.475, 10482.823, 274.297, 52556.362 20/11/18,00:30:36,19,07,1, 11.8,1,1, 9.475, 10482.809, 274.248, 52556.318 20/11/18,00:30:37,00,08,1, 11.9,1,1, 9.476, 10482.808, 274.248, 52556.318 20/11/18,00:30:37,01,08,1, 11.9,1,1, 9.476, 10482.806, 274.255, 52556.381 20/11/18,00:30:37,02,08,1, 11.9,1,1, 9.476, 10482.793, 274.240, 52556.326 20/11/18,00:30:37,03,08,1, 11.9,1,1, 9.476, 10482.772, 274.241, 52556.341 20/11/18,00:30:37,04,08,1, 11.9,1,1, 9.476, 10482.765, 274.232, 52556.388 20/11/18,00:30:37,05,08,1, 11.9,1,1, 9.476, 10482.736, 274.193, 52556.296 20/11/18,00:30:37,06,08,1, 11.9,1,1, 9.476, 10482.771, 274.209, 52556.311 20/11/18,00:30:37,07,08,1, 11.9,1,1, 9.476, 10482.743, 274.201, 52556.332 20/11/18,00:30:37,08,08,1, 11.9,1,1, 9.476, 10482.767, 274.181, 52556.299 20/11/18,00:30:37,09,08,1, 11.9,1,1, 9.476, 10482.742, 274.185, 52556.337 20/11/18,00:30:37,10,08,1, 11.9,1,1, 9.476, 10482.755, 274.188, 52556.361 20/11/18,00:30:37,11,08,1, 11.9,1,1, 9.476, 10482.716, 274.162, 52556.320 20/11/18,00:30:37,12,08,1, 11.9,1,1, 9.476, 10482.742, 274.169, 52556.331 20/11/18,00:30:37,13,08,1, 11.9,1,1, 9.476, 10482.698, 274.178, 52556.321 20/11/18,00:30:37,14,08,1, 11.9,1,1, 9.476, 10482.719, 274.126, 52556.333 20/11/18,00:30:37,15,08,1, 11.9,1,1, 9.476, 10482.734, 274.140, 52556.323 20/11/18,00:30:37,16,08,1, 11.9,1,1, 9.476, 10482.720, 274.133, 52556.319 20/11/18,00:30:37,17,08,1, 11.9,1,1, 9.476, 10482.691, 274.114, 52556.292 20/11/18,00:30:37,18,08,1, 11.9,1,1, 9.476, 10482.710, 274.139, 52556.335 20/11/18,00:30:37,19,08,1, 11.9,1,1, 9.476, 10482.711, 274.113, 52556.303 20/11/18,00:30:38,00,07,1, 11.9,1,1, 9.474, 10482.708, 274.113, 52556.303 20/11/18,00:30:38,01,07,1, 11.9,1,1, 9.474, 10482.722, 274.105, 52556.350 20/11/18,00:30:38,02,07,1, 11.9,1,1, 9.474, 10482.667, 274.094, 52556.376 20/11/18,00:30:38,03,07,1, 11.9,1,1, 9.474, 10482.683, 274.083, 52556.320 20/11/18,00:30:38,04,07,1, 11.9,1,1, 9.474, 10482.706, 274.107, 52556.352 20/11/18,00:30:38,05,07,1, 11.9,1,1, 9.474, 10482.663, 274.083, 52556.343 20/11/18,00:30:38,06,07,1, 11.9,1,1, 9.474, 10482.675, 274.085, 52556.316 20/11/18,00:30:38,07,07,1, 11.9,1,1, 9.474, 10482.674, 274.112, 52556.372 20/11/18,00:30:38,08,07,1, 11.9,1,1, 9.474, 10482.619, 274.069, 52556.202 20/11/18,00:30:38,09,07,1, 11.9,1,1, 9.474, 10482.669, 274.071, 52556.266 20/11/18,00:30:38,10,07,1, 11.9,1,1, 9.474, 10482.622, 274.120, 52556.325 20/11/18,00:30:38,11,07,1, 11.9,1,1, 9.474, 10482.654, 274.071, 52556.368 20/11/18,00:30:38,12,07,1, 11.9,1,1, 9.474, 10482.654, 274.088, 52556.395 20/11/18,00:30:38,13,07,1, 11.9,1,1, 9.474, 10482.666, 274.112, 52556.374 20/11/18,00:30:38,14,07,1, 11.9,1,1, 9.474, 10482.654, 274.068, 52556.375 20/11/18,00:30:38,15,07,1, 11.9,1,1, 9.474, 10482.646, 274.088, 52556.381 20/11/18,00:30:38,16,07,1, 11.9,1,1, 9.474, 10482.648, 274.084, 52556.360 20/11/18,00:30:38,17,07,1, 11.9,1,1, 9.474, 10482.635, 274.077, 52556.336 20/11/18,00:30:38,18,07,1, 11.9,1,1, 9.474, 10482.658, 274.093, 52556.332 20/11/18,00:30:38,19,07,1, 11.9,1,1, 9.474, 10482.653, 274.077, 52556.339 20/11/18,00:30:39,00,08,1, 11.8,1,1, 9.473, 10482.650, 274.077, 52556.339 20/11/18,00:30:39,01,08,1, 11.8,1,1, 9.473, 10482.666, 274.071, 52556.366 20/11/18,00:30:39,02,08,1, 11.8,1,1, 9.473, 10482.662, 274.071, 52556.385 20/11/18,00:30:39,03,08,1, 11.8,1,1, 9.473, 10482.678, 274.068, 52556.389 20/11/18,00:30:39,04,08,1, 11.8,1,1, 9.473, 10482.670, 274.062, 52556.385 20/11/18,00:30:39,05,08,1, 11.8,1,1, 9.473, 10482.669, 274.056, 52556.395 20/11/18,00:30:39,06,08,1, 11.8,1,1, 9.473, 10482.679, 274.061, 52556.383 20/11/18,00:30:39,07,08,1, 11.8,1,1, 9.473, 10482.695, 274.074, 52556.374 20/11/18,00:30:39,08,08,1, 11.8,1,1, 9.473, 10482.707, 274.052, 52556.380 20/11/18,00:30:39,09,08,1, 11.8,1,1, 9.473, 10482.717, 274.060, 52556.405 20/11/18,00:30:39,10,08,1, 11.8,1,1, 9.473, 10482.708, 274.077, 52556.419 20/11/18,00:30:39,11,08,1, 11.8,1,1, 9.473, 10482.722, 274.070, 52556.386 20/11/18,00:30:39,12,08,1, 11.8,1,1, 9.473, 10482.696, 274.063, 52556.235 20/11/18,00:30:39,13,08,1, 11.8,1,1, 9.473, 10482.717, 274.085, 52556.467 20/11/18,00:30:39,14,08,1, 11.8,1,1, 9.473, 10482.759, 274.049, 52556.408 20/11/18,00:30:39,15,08,1, 11.8,1,1, 9.473, 10482.749, 274.082, 52556.423 20/11/18,00:30:39,16,08,1, 11.8,1,1, 9.473, 10482.743, 274.069, 52556.402 20/11/18,00:30:39,17,08,1, 11.8,1,1, 9.473, 10482.762, 274.071, 52556.392 20/11/18,00:30:39,18,08,1, 11.8,1,1, 9.473, 10482.771, 274.093, 52556.410 20/11/18,00:30:39,19,08,1, 11.8,1,1, 9.473, 10482.793, 274.118, 52556.452 20/11/18,00:30:40,00,08,1, 11.8,1,1, 9.476, 10482.792, 274.118, 52556.452 20/11/18,00:30:40,01,08,1, 11.8,1,1, 9.476, 10482.779, 274.116, 52556.358 20/11/18,00:30:40,02,08,1, 11.8,1,1, 9.476, 10482.797, 274.131, 52556.391 20/11/18,00:30:40,03,08,1, 11.8,1,1, 9.476, 10482.809, 274.107, 52556.397 20/11/18,00:30:40,04,08,1, 11.8,1,1, 9.476, 10482.830, 274.105, 52556.386 20/11/18,00:30:40,05,08,1, 11.8,1,1, 9.476, 10482.803, 274.110, 52556.444 20/11/18,00:30:40,06,08,1, 11.8,1,1, 9.476, 10482.825, 274.112, 52556.446 20/11/18,00:30:40,07,08,1, 11.8,1,1, 9.476, 10482.840, 274.146, 52556.384 20/11/18,00:30:40,08,08,1, 11.8,1,1, 9.476, 10482.826, 274.170, 52556.436 20/11/18,00:30:40,09,08,1, 11.8,1,1, 9.476, 10482.835, 274.159, 52556.408 20/11/18,00:30:40,10,08,1, 11.8,1,1, 9.476, 10482.851, 274.140, 52556.431 20/11/18,00:30:40,11,08,1, 11.8,1,1, 9.476, 10482.843, 274.151, 52556.384 20/11/18,00:30:40,12,08,1, 11.8,1,1, 9.476, 10482.873, 274.167, 52556.424 20/11/18,00:30:40,13,08,1, 11.8,1,1, 9.476, 10482.875, 274.191, 52556.394 20/11/18,00:30:40,14,08,1, 11.8,1,1, 9.476, 10482.860, 274.145, 52556.404 20/11/18,00:30:40,15,08,1, 11.8,1,1, 9.476, 10482.874, 274.184, 52556.406 20/11/18,00:30:40,16,08,1, 11.8,1,1, 9.476, 10482.895, 274.227, 52556.475 20/11/18,00:30:40,17,08,1, 11.8,1,1, 9.476, 10482.887, 274.236, 52556.508 20/11/18,00:30:40,18,08,1, 11.8,1,1, 9.476, 10482.892, 274.227, 52556.387 20/11/18,00:30:40,19,08,1, 11.8,1,1, 9.476, 10482.919, 274.251, 52556.452 20/11/18,00:30:41,00,08,1, 11.9,1,1, 9.478, 10482.917, 274.251, 52556.452 20/11/18,00:30:41,01,08,1, 11.9,1,1, 9.478, 10482.929, 274.281, 52556.456 20/11/18,00:30:41,02,08,1, 11.9,1,1, 9.478, 10482.918, 274.282, 52556.463 20/11/18,00:30:41,03,08,1, 11.9,1,1, 9.478, 10482.923, 274.266, 52556.421 20/11/18,00:30:41,04,08,1, 11.9,1,1, 9.478, 10482.939, 274.331, 52556.485 20/11/18,00:30:41,05,08,1, 11.9,1,1, 9.478, 10482.952, 274.333, 52556.471 20/11/18,00:30:41,06,08,1, 11.9,1,1, 9.478, 10482.954, 274.306, 52556.417 20/11/18,00:30:41,07,08,1, 11.9,1,1, 9.478, 10482.975, 274.328, 52556.482 20/11/18,00:30:41,08,08,1, 11.9,1,1, 9.478, 10482.971, 274.370, 52556.511 20/11/18,00:30:41,09,08,1, 11.9,1,1, 9.478, 10482.964, 274.365, 52556.479 20/11/18,00:30:41,10,08,1, 11.9,1,1, 9.478, 10482.946, 274.375, 52556.486 20/11/18,00:30:41,11,08,1, 11.9,1,1, 9.478, 10482.972, 274.413, 52556.512 20/11/18,00:30:41,12,08,1, 11.9,1,1, 9.478, 10482.987, 274.398, 52556.495 20/11/18,00:30:41,13,08,1, 11.9,1,1, 9.478, 10482.979, 274.412, 52556.471 20/11/18,00:30:41,14,08,1, 11.9,1,1, 9.478, 10482.998, 274.458, 52556.490 20/11/18,00:30:41,15,08,1, 11.9,1,1, 9.478, 10482.981, 274.428, 52556.506 20/11/18,00:30:41,16,08,1, 11.9,1,1, 9.478, 10482.995, 274.483, 52556.507 20/11/18,00:30:41,17,08,1, 11.9,1,1, 9.478, 10483.005, 274.482, 52556.484 20/11/18,00:30:41,18,08,1, 11.9,1,1, 9.478, 10483.003, 274.489, 52556.462 20/11/18,00:30:41,19,08,1, 11.9,1,1, 9.478, 10483.019, 274.511, 52556.514 20/11/18,00:30:42,00,08,1, 11.9,1,1, 9.473, 10483.017, 274.511, 52556.514 20/11/18,00:30:42,01,08,1, 11.9,1,1, 9.473, 10483.019, 274.545, 52556.543 20/11/18,00:30:42,02,08,1, 11.9,1,1, 9.473, 10483.029, 274.575, 52556.543 20/11/18,00:30:42,03,08,1, 11.9,1,1, 9.473, 10482.992, 274.523, 52556.519 20/11/18,00:30:42,04,08,1, 11.9,1,1, 9.473, 10483.028, 274.559, 52556.573 20/11/18,00:30:42,05,08,1, 11.9,1,1, 9.473, 10483.038, 274.553, 52556.571 20/11/18,00:30:42,06,08,1, 11.9,1,1, 9.473, 10483.026, 274.586, 52556.532 20/11/18,00:30:42,07,08,1, 11.9,1,1, 9.473, 10483.064, 274.609, 52556.557 20/11/18,00:30:42,08,08,1, 11.9,1,1, 9.473, 10483.063, 274.617, 52556.571 20/11/18,00:30:42,09,08,1, 11.9,1,1, 9.473, 10483.047, 274.606, 52556.537 20/11/18,00:30:42,10,08,1, 11.9,1,1, 9.473, 10483.070, 274.621, 52556.507 20/11/18,00:30:42,11,08,1, 11.9,1,1, 9.473, 10483.054, 274.677, 52556.586 20/11/18,00:30:42,12,08,1, 11.9,1,1, 9.473, 10483.072, 274.633, 52556.562 20/11/18,00:30:42,13,08,1, 11.9,1,1, 9.473, 10483.080, 274.724, 52556.579 20/11/18,00:30:42,14,08,1, 11.9,1,1, 9.473, 10483.072, 274.683, 52556.568 20/11/18,00:30:42,15,08,1, 11.9,1,1, 9.473, 10483.069, 274.669, 52556.534 20/11/18,00:30:42,16,08,1, 11.9,1,1, 9.473, 10483.077, 274.710, 52556.596 20/11/18,00:30:42,17,08,1, 11.9,1,1, 9.473, 10483.080, 274.704, 52556.590 20/11/18,00:30:42,18,08,1, 11.9,1,1, 9.473, 10483.076, 274.720, 52556.617 20/11/18,00:30:42,19,08,1, 11.9,1,1, 9.473, 10483.093, 274.735, 52556.611 20/11/18,00:30:43,00,08,1, 11.9,1,1, 9.472, 10483.092, 274.735, 52556.611 20/11/18,00:30:43,01,08,1, 11.9,1,1, 9.472, 10483.108, 274.753, 52556.584 20/11/18,00:30:43,02,08,1, 11.9,1,1, 9.472, 10483.075, 274.768, 52556.596 20/11/18,00:30:43,03,08,1, 11.9,1,1, 9.472, 10483.084, 274.789, 52556.616 20/11/18,00:30:43,04,08,1, 11.9,1,1, 9.472, 10483.072, 274.741, 52556.565 20/11/18,00:30:43,05,08,1, 11.9,1,1, 9.472, 10483.105, 274.773, 52556.633 20/11/18,00:30:43,06,08,1, 11.9,1,1, 9.472, 10483.068, 274.779, 52556.595 20/11/18,00:30:43,07,08,1, 11.9,1,1, 9.472, 10483.112, 274.831, 52556.611 20/11/18,00:30:43,08,08,1, 11.9,1,1, 9.472, 10483.071, 274.841, 52556.637 20/11/18,00:30:43,09,08,1, 11.9,1,1, 9.472, 10483.092, 274.817, 52556.645 20/11/18,00:30:43,10,08,1, 11.9,1,1, 9.472, 10483.084, 274.848, 52556.612 20/11/18,00:30:43,11,08,1, 11.9,1,1, 9.472, 10483.079, 274.862, 52556.626 20/11/18,00:30:43,12,08,1, 11.9,1,1, 9.472, 10483.082, 274.845, 52556.605 20/11/18,00:30:43,13,08,1, 11.9,1,1, 9.472, 10483.088, 274.851, 52556.615 20/11/18,00:30:43,14,08,1, 11.9,1,1, 9.472, 10483.080, 274.909, 52556.645 20/11/18,00:30:43,15,08,1, 11.9,1,1, 9.472, 10483.051, 274.890, 52556.624 20/11/18,00:30:43,16,08,1, 11.9,1,1, 9.472, 10483.079, 274.913, 52556.643 20/11/18,00:30:43,17,08,1, 11.9,1,1, 9.472, 10483.094, 274.931, 52556.674 20/11/18,00:30:43,18,08,1, 11.9,1,1, 9.472, 10483.097, 274.929, 52556.641 20/11/18,00:30:43,19,08,1, 11.9,1,1, 9.472, 10483.085, 274.922, 52556.693 20/11/18,00:30:44,00,08,1, 11.9,1,1, 9.474, 10483.084, 274.922, 52556.693 20/11/18,00:30:44,01,08,1, 11.9,1,1, 9.474, 10483.061, 274.942, 52556.628 20/11/18,00:30:44,02,08,1, 11.9,1,1, 9.474, 10483.045, 274.920, 52556.653 20/11/18,00:30:44,03,08,1, 11.9,1,1, 9.474, 10483.051, 274.940, 52556.740 20/11/18,00:30:44,04,08,1, 11.9,1,1, 9.474, 10483.058, 274.935, 52556.608 20/11/18,00:30:44,05,08,1, 11.9,1,1, 9.474, 10483.037, 274.942, 52556.616 20/11/18,00:30:44,06,08,1, 11.9,1,1, 9.474, 10483.067, 274.987, 52556.667 20/11/18,00:30:44,07,08,1, 11.9,1,1, 9.474, 10483.048, 274.990, 52556.675 20/11/18,00:30:44,08,08,1, 11.9,1,1, 9.474, 10483.032, 274.973, 52556.712 20/11/18,00:30:44,09,08,1, 11.9,1,1, 9.474, 10483.028, 274.974, 52556.708 20/11/18,00:30:44,10,08,1, 11.9,1,1, 9.474, 10483.023, 274.971, 52556.701 20/11/18,00:30:44,11,08,1, 11.9,1,1, 9.474, 10483.017, 274.978, 52556.729 20/11/18,00:30:44,12,08,1, 11.9,1,1, 9.474, 10483.004, 274.976, 52556.686 20/11/18,00:30:44,13,08,1, 11.9,1,1, 9.474, 10483.000, 274.971, 52556.686 20/11/18,00:30:44,14,08,1, 11.9,1,1, 9.474, 10482.990, 275.008, 52556.700 20/11/18,00:30:44,15,08,1, 11.9,1,1, 9.474, 10482.981, 274.997, 52556.692 20/11/18,00:30:44,16,08,1, 11.9,1,1, 9.474, 10483.003, 275.015, 52556.704 20/11/18,00:30:44,17,08,1, 11.9,1,1, 9.474, 10482.987, 275.007, 52556.704 20/11/18,00:30:44,18,08,1, 11.9,1,1, 9.474, 10482.982, 274.979, 52556.691 20/11/18,00:30:44,19,08,1, 11.9,1,1, 9.474, 10482.969, 275.021, 52556.674 20/11/18,00:30:45,00,08,1, 11.9,1,1, 9.475, 10482.967, 275.021, 52556.674 20/11/18,00:30:45,01,08,1, 11.9,1,1, 9.475, 10482.959, 274.999, 52556.683 20/11/18,00:30:45,02,08,1, 11.9,1,1, 9.475, 10482.960, 275.006, 52556.694 20/11/18,00:30:45,03,08,1, 11.9,1,1, 9.475, 10482.950, 275.019, 52556.715 20/11/18,00:30:45,04,08,1, 11.9,1,1, 9.475, 10482.940, 275.015, 52556.684 20/11/18,00:30:45,05,08,1, 11.9,1,1, 9.475, 10482.950, 275.052, 52556.693 20/11/18,00:30:45,06,08,1, 11.9,1,1, 9.475, 10482.905, 275.009, 52556.730 20/11/18,00:30:45,07,08,1, 11.9,1,1, 9.475, 10482.893, 274.997, 52556.660 20/11/18,00:30:45,08,08,1, 11.9,1,1, 9.475, 10482.906, 275.033, 52556.703 20/11/18,00:30:45,09,08,1, 11.9,1,1, 9.475, 10482.900, 274.990, 52556.689 20/11/18,00:30:45,10,08,1, 11.9,1,1, 9.475, 10482.898, 275.007, 52556.694 20/11/18,00:30:45,11,08,1, 11.9,1,1, 9.475, 10482.872, 275.014, 52556.724 20/11/18,00:30:45,12,08,1, 11.9,1,1, 9.475, 10482.858, 274.983, 52556.710 20/11/18,00:30:45,13,08,1, 11.9,1,1, 9.475, 10482.858, 274.994, 52556.716 20/11/18,00:30:45,14,08,1, 11.9,1,1, 9.475, 10482.862, 275.013, 52556.703 20/11/18,00:30:45,15,08,1, 11.9,1,1, 9.475, 10482.857, 274.980, 52556.704 20/11/18,00:30:45,16,08,1, 11.9,1,1, 9.475, 10482.852, 274.977, 52556.704 20/11/18,00:30:45,17,08,1, 11.9,1,1, 9.475, 10482.855, 274.977, 52556.743 20/11/18,00:30:45,18,08,1, 11.9,1,1, 9.475, 10482.830, 274.946, 52556.714 20/11/18,00:30:45,19,08,1, 11.9,1,1, 9.475, 10482.810, 274.946, 52556.718 20/11/18,00:30:46,00,08,1, 11.8,1,1, 9.472, 10482.808, 274.946, 52556.718 20/11/18,00:30:46,01,08,1, 11.8,1,1, 9.472, 10482.798, 274.945, 52556.715 20/11/18,00:30:46,02,08,1, 11.8,1,1, 9.472, 10482.771, 274.922, 52556.720 20/11/18,00:30:46,03,08,1, 11.8,1,1, 9.472, 10482.784, 274.931, 52556.747 20/11/18,00:30:46,04,08,1, 11.8,1,1, 9.472, 10482.764, 274.909, 52556.692 20/11/18,00:30:46,05,08,1, 11.8,1,1, 9.472, 10482.734, 274.922, 52556.718 20/11/18,00:30:46,06,08,1, 11.8,1,1, 9.472, 10482.751, 274.925, 52556.732 20/11/18,00:30:46,07,08,1, 11.8,1,1, 9.472, 10482.762, 274.891, 52556.721 20/11/18,00:30:46,08,08,1, 11.8,1,1, 9.472, 10482.735, 274.891, 52556.751 20/11/18,00:30:46,09,08,1, 11.8,1,1, 9.472, 10482.720, 274.880, 52556.738 20/11/18,00:30:46,10,08,1, 11.8,1,1, 9.472, 10482.702, 274.857, 52556.704 20/11/18,00:30:46,11,08,1, 11.8,1,1, 9.472, 10482.719, 274.887, 52556.719 20/11/18,00:30:46,12,08,1, 11.8,1,1, 9.472, 10482.696, 274.866, 52556.746 20/11/18,00:30:46,13,08,1, 11.8,1,1, 9.472, 10482.693, 274.839, 52556.684 20/11/18,00:30:46,14,08,1, 11.8,1,1, 9.472, 10482.691, 274.866, 52556.709 20/11/18,00:30:46,15,08,1, 11.8,1,1, 9.472, 10482.683, 274.836, 52556.735 20/11/18,00:30:46,16,08,1, 11.8,1,1, 9.472, 10482.672, 274.800, 52556.669 20/11/18,00:30:46,17,08,1, 11.8,1,1, 9.472, 10482.628, 274.836, 52556.731 20/11/18,00:30:46,18,08,1, 11.8,1,1, 9.472, 10482.624, 274.787, 52556.690 20/11/18,00:30:46,19,08,1, 11.8,1,1, 9.472, 10482.634, 274.797, 52556.686 20/11/18,00:30:47,00,08,1, 11.9,1,1, 9.476, 10482.633, 274.797, 52556.686 20/11/18,00:30:47,01,08,1, 11.9,1,1, 9.476, 10482.603, 274.781, 52556.703 20/11/18,00:30:47,02,08,1, 11.9,1,1, 9.476, 10482.613, 274.756, 52556.717 20/11/18,00:30:47,03,08,1, 11.9,1,1, 9.476, 10482.605, 274.750, 52556.709 20/11/18,00:30:47,04,08,1, 11.9,1,1, 9.476, 10482.605, 274.734, 52556.688 20/11/18,00:30:47,05,08,1, 11.9,1,1, 9.476, 10482.570, 274.725, 52556.708 20/11/18,00:30:47,06,08,1, 11.9,1,1, 9.476, 10482.588, 274.745, 52556.717 20/11/18,00:30:47,07,08,1, 11.9,1,1, 9.476, 10482.582, 274.702, 52556.729 20/11/18,00:30:47,08,08,1, 11.9,1,1, 9.476, 10482.576, 274.698, 52556.685 20/11/18,00:30:47,09,08,1, 11.9,1,1, 9.476, 10482.550, 274.664, 52556.705 20/11/18,00:30:47,10,08,1, 11.9,1,1, 9.476, 10482.556, 274.620, 52556.667 20/11/18,00:30:47,11,08,1, 11.9,1,1, 9.476, 10482.551, 274.639, 52556.653 20/11/18,00:30:47,12,08,1, 11.9,1,1, 9.476, 10482.548, 274.669, 52556.740 20/11/18,00:30:47,13,08,1, 11.9,1,1, 9.476, 10482.560, 274.608, 52556.699 20/11/18,00:30:47,14,08,1, 11.9,1,1, 9.476, 10482.543, 274.615, 52556.691 20/11/18,00:30:47,15,08,1, 11.9,1,1, 9.476, 10482.539, 274.633, 52556.720 20/11/18,00:30:47,16,08,1, 11.9,1,1, 9.476, 10482.516, 274.580, 52556.696 20/11/18,00:30:47,17,08,1, 11.9,1,1, 9.476, 10482.555, 274.602, 52556.697 20/11/18,00:30:47,18,08,1, 11.9,1,1, 9.476, 10482.515, 274.577, 52556.654 20/11/18,00:30:47,19,08,1, 11.9,1,1, 9.476, 10482.510, 274.561, 52556.677 20/11/18,00:30:48,00,08,1, 11.8,1,1, 9.476, 10482.508, 274.561, 52556.677 20/11/18,00:30:48,01,08,1, 11.8,1,1, 9.476, 10482.522, 274.530, 52556.677 20/11/18,00:30:48,02,08,1, 11.8,1,1, 9.476, 10482.487, 274.519, 52556.675 20/11/18,00:30:48,03,08,1, 11.8,1,1, 9.476, 10482.483, 274.555, 52556.670 20/11/18,00:30:48,04,08,1, 11.8,1,1, 9.476, 10482.481, 274.490, 52556.687 20/11/18,00:30:48,05,08,1, 11.8,1,1, 9.476, 10482.460, 274.511, 52556.668 20/11/18,00:30:48,06,08,1, 11.8,1,1, 9.476, 10482.485, 274.509, 52556.701 20/11/18,00:30:48,07,08,1, 11.8,1,1, 9.476, 10482.471, 274.452, 52556.667 20/11/18,00:30:48,08,08,1, 11.8,1,1, 9.476, 10482.434, 274.449, 52556.658 20/11/18,00:30:48,09,08,1, 11.8,1,1, 9.476, 10482.473, 274.495, 52556.670 20/11/18,00:30:48,10,08,1, 11.8,1,1, 9.476, 10482.435, 274.448, 52556.598 20/11/18,00:30:48,11,08,1, 11.8,1,1, 9.476, 10482.464, 274.445, 52556.663 20/11/18,00:30:48,12,08,1, 11.8,1,1, 9.476, 10482.437, 274.440, 52556.648 20/11/18,00:30:48,13,08,1, 11.8,1,1, 9.476, 10482.451, 274.440, 52556.648 20/11/18,00:30:48,14,08,1, 11.8,1,1, 9.476, 10482.436, 274.427, 52556.575 20/11/18,00:30:48,15,08,1, 11.8,1,1, 9.476, 10482.428, 274.432, 52556.629 20/11/18,00:30:48,16,08,1, 11.8,1,1, 9.476, 10482.438, 274.389, 52556.623 20/11/18,00:30:48,17,08,1, 11.8,1,1, 9.476, 10482.430, 274.363, 52556.612 20/11/18,00:30:48,18,08,1, 11.8,1,1, 9.476, 10482.452, 274.403, 52556.647 20/11/18,00:30:48,19,08,1, 11.8,1,1, 9.476, 10482.438, 274.360, 52556.602 20/11/18,00:30:49,00,08,1, 11.8,1,1, 9.475, 10482.433, 274.360, 52556.602 20/11/18,00:30:49,01,08,1, 11.8,1,1, 9.475, 10482.407, 274.314, 52556.605 20/11/18,00:30:49,02,08,1, 11.8,1,1, 9.475, 10482.420, 274.331, 52556.601 20/11/18,00:30:49,03,08,1, 11.8,1,1, 9.475, 10482.408, 274.335, 52556.633 20/11/18,00:30:49,04,08,1, 11.8,1,1, 9.475, 10482.422, 274.321, 52556.614 20/11/18,00:30:49,05,08,1, 11.8,1,1, 9.475, 10482.400, 274.290, 52556.592 20/11/18,00:30:49,06,08,1, 11.8,1,1, 9.475, 10482.401, 274.317, 52556.621 20/11/18,00:30:49,07,08,1, 11.8,1,1, 9.475, 10482.416, 274.300, 52556.648 20/11/18,00:30:49,08,08,1, 11.8,1,1, 9.475, 10482.397, 274.272, 52556.569 20/11/18,00:30:49,09,08,1, 11.8,1,1, 9.475, 10482.421, 274.312, 52556.612 20/11/18,00:30:49,10,08,1, 11.8,1,1, 9.475, 10482.406, 274.285, 52556.564 20/11/18,00:30:49,11,08,1, 11.8,1,1, 9.475, 10482.382, 274.292, 52556.567 20/11/18,00:30:49,12,08,1, 11.8,1,1, 9.475, 10482.406, 274.277, 52556.596 20/11/18,00:30:49,13,08,1, 11.8,1,1, 9.475, 10482.416, 274.258, 52556.580 20/11/18,00:30:49,14,08,1, 11.8,1,1, 9.475, 10482.390, 274.271, 52556.619 20/11/18,00:30:49,15,08,1, 11.8,1,1, 9.475, 10482.394, 274.304, 52556.598 20/11/18,00:30:49,16,08,1, 11.8,1,1, 9.475, 10482.393, 274.236, 52556.607 20/11/18,00:30:49,17,08,1, 11.8,1,1, 9.475, 10482.395, 274.236, 52556.569 20/11/18,00:30:49,18,08,1, 11.8,1,1, 9.475, 10482.393, 274.257, 52556.577 20/11/18,00:30:49,19,08,1, 11.8,1,1, 9.475, 10482.395, 274.228, 52556.554 20/11/18,00:30:50,00,08,1, 11.9,1,1, 9.472, 10482.391, 274.228, 52556.554 20/11/18,00:30:50,01,08,1, 11.9,1,1, 9.472, 10482.403, 274.235, 52556.548 20/11/18,00:30:50,02,08,1, 11.9,1,1, 9.472, 10482.386, 274.211, 52556.540 20/11/18,00:30:50,03,08,1, 11.9,1,1, 9.472, 10482.396, 274.238, 52556.572 20/11/18,00:30:50,04,08,1, 11.9,1,1, 9.472, 10482.398, 274.241, 52556.590 20/11/18,00:30:50,05,08,1, 11.9,1,1, 9.472, 10482.387, 274.177, 52556.512 20/11/18,00:30:50,06,08,1, 11.9,1,1, 9.472, 10482.430, 274.203, 52556.552 20/11/18,00:30:50,07,08,1, 11.9,1,1, 9.472, 10482.392, 274.194, 52556.573 20/11/18,00:30:50,08,08,1, 11.9,1,1, 9.472, 10482.408, 274.176, 52556.534 20/11/18,00:30:50,09,08,1, 11.9,1,1, 9.472, 10482.410, 274.204, 52556.559 20/11/18,00:30:50,10,08,1, 11.9,1,1, 9.472, 10482.393, 274.193, 52556.538 20/11/18,00:30:50,11,08,1, 11.9,1,1, 9.472, 10482.408, 274.161, 52556.535 20/11/18,00:30:50,12,08,1, 11.9,1,1, 9.472, 10482.421, 274.203, 52556.588 20/11/18,00:30:50,13,08,1, 11.9,1,1, 9.472, 10482.401, 274.162, 52556.541 20/11/18,00:30:50,14,08,1, 11.9,1,1, 9.472, 10482.396, 274.166, 52556.499 20/11/18,00:30:50,15,08,1, 11.9,1,1, 9.472, 10482.417, 274.187, 52556.526 20/11/18,00:30:50,16,08,1, 11.9,1,1, 9.472, 10482.407, 274.159, 52556.513 20/11/18,00:30:50,17,08,1, 11.9,1,1, 9.472, 10482.408, 274.196, 52556.548 20/11/18,00:30:50,18,08,1, 11.9,1,1, 9.472, 10482.415, 274.193, 52556.540 20/11/18,00:30:50,19,08,1, 11.9,1,1, 9.472, 10482.391, 274.166, 52556.529 20/11/18,00:30:51,00,08,1, 11.8,1,1, 9.475, 10482.383, 274.166, 52556.529 20/11/18,00:30:51,01,08,1, 11.8,1,1, 9.475, 10482.433, 274.188, 52556.570 20/11/18,00:30:51,02,08,1, 11.8,1,1, 9.475, 10482.437, 274.162, 52556.545 20/11/18,00:30:51,03,08,1, 11.8,1,1, 9.475, 10482.434, 274.182, 52556.538 20/11/18,00:30:51,04,08,1, 11.8,1,1, 9.475, 10482.428, 274.186, 52556.559 20/11/18,00:30:51,05,08,1, 11.8,1,1, 9.475, 10482.417, 274.149, 52556.535 20/11/18,00:30:51,06,08,1, 11.8,1,1, 9.475, 10482.407, 274.157, 52556.522 20/11/18,00:30:51,07,08,1, 11.8,1,1, 9.475, 10482.436, 274.189, 52556.554 20/11/18,00:30:51,08,08,1, 11.8,1,1, 9.475, 10482.421, 274.167, 52556.534 20/11/18,00:30:51,09,08,1, 11.8,1,1, 9.475, 10482.445, 274.162, 52556.556 20/11/18,00:30:51,10,08,1, 11.8,1,1, 9.475, 10482.432, 274.194, 52556.583 20/11/18,00:30:51,11,08,1, 11.8,1,1, 9.475, 10482.432, 274.170, 52556.592 20/11/18,00:30:51,12,08,1, 11.8,1,1, 9.475, 10482.428, 274.190, 52556.542 20/11/18,00:30:51,13,08,1, 11.8,1,1, 9.475, 10482.435, 274.201, 52556.536 20/11/18,00:30:51,14,08,1, 11.8,1,1, 9.475, 10482.435, 274.155, 52556.530 20/11/18,00:30:51,15,08,1, 11.8,1,1, 9.475, 10482.452, 274.173, 52556.548 20/11/18,00:30:51,16,08,1, 11.8,1,1, 9.475, 10482.425, 274.173, 52556.561 20/11/18,00:30:51,17,08,1, 11.8,1,1, 9.475, 10482.448, 274.143, 52556.525 20/11/18,00:30:51,18,08,1, 11.8,1,1, 9.475, 10482.436, 274.201, 52556.582 20/11/18,00:30:51,19,08,1, 11.8,1,1, 9.475, 10482.428, 274.182, 52556.593 20/11/18,00:30:52,00,08,1, 11.9,1,1, 9.477, 10482.424, 274.182, 52556.593 20/11/18,00:30:52,01,08,1, 11.9,1,1, 9.477, 10482.437, 274.223, 52556.588 20/11/18,00:30:52,02,08,1, 11.9,1,1, 9.477, 10482.434, 274.214, 52556.613 20/11/18,00:30:52,03,08,1, 11.9,1,1, 9.477, 10482.412, 274.173, 52556.571 20/11/18,00:30:52,04,08,1, 11.9,1,1, 9.477, 10482.449, 274.197, 52556.580 20/11/18,00:30:52,05,08,1, 11.9,1,1, 9.477, 10482.415, 274.198, 52556.584 20/11/18,00:30:52,06,08,1, 11.9,1,1, 9.477, 10482.410, 274.206, 52556.579 20/11/18,00:30:52,07,08,1, 11.9,1,1, 9.477, 10482.433, 274.225, 52556.617 20/11/18,00:30:52,08,08,1, 11.9,1,1, 9.477, 10482.438, 274.217, 52556.571 20/11/18,00:30:52,09,08,1, 11.9,1,1, 9.477, 10482.388, 274.190, 52556.517 20/11/18,00:30:52,10,08,1, 11.9,1,1, 9.477, 10482.427, 274.208, 52556.573 20/11/18,00:30:52,11,08,1, 11.9,1,1, 9.477, 10482.418, 274.195, 52556.523 20/11/18,00:30:52,12,08,1, 11.9,1,1, 9.477, 10482.416, 274.218, 52556.574 20/11/18,00:30:52,13,08,1, 11.9,1,1, 9.477, 10482.424, 274.221, 52556.549 20/11/18,00:30:52,14,08,1, 11.9,1,1, 9.477, 10482.412, 274.218, 52556.576 20/11/18,00:30:52,15,08,1, 11.9,1,1, 9.477, 10482.431, 274.231, 52556.593 20/11/18,00:30:52,16,08,1, 11.9,1,1, 9.477, 10482.437, 274.241, 52556.609 20/11/18,00:30:52,17,08,1, 11.9,1,1, 9.477, 10482.422, 274.243, 52556.678 20/11/18,00:30:52,18,08,1, 11.9,1,1, 9.477, 10482.429, 274.224, 52556.572 20/11/18,00:30:52,19,08,1, 11.9,1,1, 9.477, 10482.430, 274.236, 52556.636 20/11/18,00:30:53,00,08,1, 11.9,1,1, 9.472, 10482.424, 274.236, 52556.636 20/11/18,00:30:53,01,08,1, 11.9,1,1, 9.472, 10482.408, 274.231, 52556.607 20/11/18,00:30:53,02,08,1, 11.9,1,1, 9.472, 10482.434, 274.260, 52556.626 20/11/18,00:30:53,03,08,1, 11.9,1,1, 9.472, 10482.415, 274.219, 52556.629 20/11/18,00:30:53,04,08,1, 11.9,1,1, 9.472, 10482.410, 274.246, 52556.634 20/11/18,00:30:53,05,08,1, 11.9,1,1, 9.472, 10482.403, 274.246, 52556.613 20/11/18,00:30:53,06,08,1, 11.9,1,1, 9.472, 10482.391, 274.238, 52556.617 20/11/18,00:30:53,07,08,1, 11.9,1,1, 9.472, 10482.406, 274.242, 52556.611 20/11/18,00:30:53,08,08,1, 11.9,1,1, 9.472, 10482.421, 274.233, 52556.605 20/11/18,00:30:53,09,08,1, 11.9,1,1, 9.472, 10482.382, 274.227, 52556.605 20/11/18,00:30:53,10,08,1, 11.9,1,1, 9.472, 10482.390, 274.260, 52556.643 20/11/18,00:30:53,11,08,1, 11.9,1,1, 9.472, 10482.390, 274.263, 52556.652 20/11/18,00:30:53,12,08,1, 11.9,1,1, 9.472, 10482.365, 274.261, 52556.653 20/11/18,00:30:53,13,08,1, 11.9,1,1, 9.472, 10482.387, 274.256, 52556.629 20/11/18,00:30:53,14,08,1, 11.9,1,1, 9.472, 10482.388, 274.281, 52556.648 20/11/18,00:30:53,15,08,1, 11.9,1,1, 9.472, 10482.369, 274.255, 52556.649 20/11/18,00:30:53,16,08,1, 11.9,1,1, 9.472, 10482.371, 274.283, 52556.663 20/11/18,00:30:53,17,08,1, 11.9,1,1, 9.472, 10482.375, 274.281, 52556.661 20/11/18,00:30:53,18,08,1, 11.9,1,1, 9.472, 10482.374, 274.245, 52556.635 20/11/18,00:30:53,19,08,1, 11.9,1,1, 9.472, 10482.368, 274.306, 52556.712 20/11/18,00:30:54,00,08,1, 11.8,1,1, 9.472, 10482.366, 274.306, 52556.712 20/11/18,00:30:54,01,08,1, 11.8,1,1, 9.472, 10482.371, 274.246, 52556.664 20/11/18,00:30:54,02,08,1, 11.8,1,1, 9.472, 10482.379, 274.276, 52556.681 20/11/18,00:30:54,03,08,1, 11.8,1,1, 9.472, 10482.353, 274.238, 52556.628 20/11/18,00:30:54,04,08,1, 11.8,1,1, 9.472, 10482.320, 274.269, 52556.670 20/11/18,00:30:54,05,08,1, 11.8,1,1, 9.472, 10482.338, 274.293, 52556.704 20/11/18,00:30:54,06,08,1, 11.8,1,1, 9.472, 10482.329, 274.287, 52556.713 20/11/18,00:30:54,07,08,1, 11.8,1,1, 9.472, 10482.330, 274.274, 52556.703 20/11/18,00:30:54,08,08,1, 11.8,1,1, 9.472, 10482.336, 274.314, 52556.721 20/11/18,00:30:54,09,08,1, 11.8,1,1, 9.472, 10482.340, 274.274, 52556.705 20/11/18,00:30:54,10,08,1, 11.8,1,1, 9.472, 10482.305, 274.290, 52556.530 20/11/18,00:30:54,11,08,1, 11.8,1,1, 9.472, 10482.336, 274.307, 52556.768 20/11/18,00:30:54,12,08,1, 11.8,1,1, 9.472, 10482.360, 274.283, 52556.745 20/11/18,00:30:54,13,08,1, 11.8,1,1, 9.472, 10482.315, 274.284, 52556.707 20/11/18,00:30:54,14,08,1, 11.8,1,1, 9.472, 10482.345, 274.298, 52556.759 20/11/18,00:30:54,15,08,1, 11.8,1,1, 9.472, 10482.320, 274.297, 52556.959 20/11/18,00:30:54,16,08,1, 11.8,1,1, 9.472, 10482.364, 274.317, 52556.732 20/11/18,00:30:54,17,08,1, 11.8,1,1, 9.472, 10482.324, 274.311, 52556.692 20/11/18,00:30:54,18,08,1, 11.8,1,1, 9.472, 10482.301, 274.288, 52556.716 20/11/18,00:30:54,19,08,1, 11.8,1,1, 9.472, 10482.315, 274.315, 52556.710 20/11/18,00:30:55,00,08,1, 11.8,1,1, 9.474, 10482.308, 274.315, 52556.710 20/11/18,00:30:55,01,08,1, 11.8,1,1, 9.474, 10482.308, 274.285, 52556.695 20/11/18,00:30:55,02,08,1, 11.8,1,1, 9.474, 10482.291, 274.307, 52556.731 20/11/18,00:30:55,03,08,1, 11.8,1,1, 9.474, 10482.284, 274.308, 52556.752 20/11/18,00:30:55,04,08,1, 11.8,1,1, 9.474, 10482.295, 274.291, 52556.717 20/11/18,00:30:55,05,08,1, 11.8,1,1, 9.474, 10482.301, 274.319, 52556.730 20/11/18,00:30:55,06,08,1, 11.8,1,1, 9.474, 10482.283, 274.314, 52556.733 20/11/18,00:30:55,07,08,1, 11.8,1,1, 9.474, 10482.268, 274.304, 52556.707 20/11/18,00:30:55,08,08,1, 11.8,1,1, 9.474, 10482.296, 274.337, 52556.744 20/11/18,00:30:55,09,08,1, 11.8,1,1, 9.474, 10482.292, 274.323, 52556.750 20/11/18,00:30:55,10,08,1, 11.8,1,1, 9.474, 10482.282, 274.304, 52556.754 20/11/18,00:30:55,11,08,1, 11.8,1,1, 9.474, 10482.274, 274.331, 52556.776 20/11/18,00:30:55,12,08,1, 11.8,1,1, 9.474, 10482.260, 274.339, 52556.741 20/11/18,00:30:55,13,08,1, 11.8,1,1, 9.474, 10482.309, 274.311, 52556.758 20/11/18,00:30:55,14,08,1, 11.8,1,1, 9.474, 10482.280, 274.341, 52556.761 20/11/18,00:30:55,15,08,1, 11.8,1,1, 9.474, 10482.259, 274.336, 52556.737 20/11/18,00:30:55,16,08,1, 11.8,1,1, 9.474, 10482.283, 274.324, 52556.738 20/11/18,00:30:55,17,08,1, 11.8,1,1, 9.474, 10482.283, 274.333, 52556.782 20/11/18,00:30:55,18,08,1, 11.8,1,1, 9.474, 10482.288, 274.327, 52556.760 20/11/18,00:30:55,19,08,1, 11.8,1,1, 9.474, 10482.264, 274.307, 52556.767 20/11/18,00:30:56,00,08,1, 11.9,1,1, 9.474, 10482.258, 274.307, 52556.767 20/11/18,00:30:56,01,08,1, 11.9,1,1, 9.474, 10482.267, 274.306, 52556.806 20/11/18,00:30:56,02,08,1, 11.9,1,1, 9.474, 10482.271, 274.319, 52556.780 20/11/18,00:30:56,03,08,1, 11.9,1,1, 9.474, 10482.273, 274.335, 52556.821 20/11/18,00:30:56,04,08,1, 11.9,1,1, 9.474, 10482.252, 274.311, 52556.764 20/11/18,00:30:56,05,08,1, 11.9,1,1, 9.474, 10482.264, 274.333, 52556.823 20/11/18,00:30:56,06,08,1, 11.9,1,1, 9.474, 10482.260, 274.321, 52556.815 20/11/18,00:30:56,07,08,1, 11.9,1,1, 9.474, 10482.255, 274.327, 52556.816 20/11/18,00:30:56,08,08,1, 11.9,1,1, 9.474, 10482.286, 274.309, 52556.838 20/11/18,00:30:56,09,08,1, 11.9,1,1, 9.474, 10482.277, 274.329, 52556.841 20/11/18,00:30:56,10,08,1, 11.9,1,1, 9.474, 10482.243, 274.305, 52556.934 20/11/18,00:30:56,11,08,1, 11.9,1,1, 9.474, 10482.233, 274.326, 52556.721 20/11/18,00:30:56,12,08,1, 11.9,1,1, 9.474, 10482.249, 274.320, 52556.797 20/11/18,00:30:56,13,08,1, 11.9,1,1, 9.474, 10482.225, 274.316, 52556.773 20/11/18,00:30:56,14,08,1, 11.9,1,1, 9.474, 10482.254, 274.333, 52556.841 20/11/18,00:30:56,15,08,1, 11.9,1,1, 9.474, 10482.266, 274.304, 52556.806 20/11/18,00:30:56,16,08,1, 11.9,1,1, 9.474, 10482.264, 274.319, 52556.777 20/11/18,00:30:56,17,08,1, 11.9,1,1, 9.474, 10482.269, 274.345, 52556.798 20/11/18,00:30:56,18,08,1, 11.9,1,1, 9.474, 10482.272, 274.315, 52556.811 20/11/18,00:30:56,19,08,1, 11.9,1,1, 9.474, 10482.230, 274.308, 52556.790 20/11/18,00:30:57,00,08,1, 11.9,1,1, 9.475, 10482.224, 274.308, 52556.790 20/11/18,00:30:57,01,08,1, 11.9,1,1, 9.475, 10482.241, 274.302, 52556.816 20/11/18,00:30:57,02,08,1, 11.9,1,1, 9.475, 10482.253, 274.295, 52556.833 20/11/18,00:30:57,03,08,1, 11.9,1,1, 9.475, 10482.263, 274.328, 52556.843 20/11/18,00:30:57,04,08,1, 11.9,1,1, 9.475, 10482.264, 274.312, 52556.805 20/11/18,00:30:57,05,08,1, 11.9,1,1, 9.475, 10482.253, 274.309, 52556.824 20/11/18,00:30:57,06,08,1, 11.9,1,1, 9.475, 10482.261, 274.314, 52556.829 20/11/18,00:30:57,07,08,1, 11.9,1,1, 9.475, 10482.282, 274.314, 52556.818 20/11/18,00:30:57,08,08,1, 11.9,1,1, 9.475, 10482.274, 274.284, 52556.860 20/11/18,00:30:57,09,08,1, 11.9,1,1, 9.475, 10482.274, 274.304, 52556.842 20/11/18,00:30:57,10,08,1, 11.9,1,1, 9.475, 10482.270, 274.281, 52556.868 20/11/18,00:30:57,11,08,1, 11.9,1,1, 9.475, 10482.273, 274.283, 52556.851 20/11/18,00:30:57,12,08,1, 11.9,1,1, 9.475, 10482.272, 274.288, 52556.860 20/11/18,00:30:57,13,08,1, 11.9,1,1, 9.475, 10482.283, 274.275, 52556.863 20/11/18,00:30:57,14,08,1, 11.9,1,1, 9.475, 10482.281, 274.293, 52556.868 20/11/18,00:30:57,15,08,1, 11.9,1,1, 9.475, 10482.277, 274.297, 52556.885 20/11/18,00:30:57,16,08,1, 11.9,1,1, 9.475, 10482.262, 274.259, 52556.818 20/11/18,00:30:57,17,08,1, 11.9,1,1, 9.475, 10482.283, 274.285, 52556.870 20/11/18,00:30:57,18,08,1, 11.9,1,1, 9.475, 10482.282, 274.270, 52556.864 20/11/18,00:30:57,19,08,1, 11.9,1,1, 9.475, 10482.265, 274.260, 52556.834 20/11/18,00:30:58,00,08,1, 11.9,1,1, 9.473, 10482.258, 274.260, 52556.834 20/11/18,00:30:58,01,08,1, 11.9,1,1, 9.473, 10482.282, 274.251, 52556.847 20/11/18,00:30:58,02,08,1, 11.9,1,1, 9.473, 10482.273, 274.231, 52556.784 20/11/18,00:30:58,03,08,1, 11.9,1,1, 9.473, 10482.306, 274.266, 52556.823 20/11/18,00:30:58,04,08,1, 11.9,1,1, 9.473, 10482.285, 274.214, 52556.786 20/11/18,00:30:58,05,08,1, 11.9,1,1, 9.473, 10482.289, 274.197, 52556.789 20/11/18,00:30:58,06,08,1, 11.9,1,1, 9.473, 10482.292, 274.223, 52556.868 20/11/18,00:30:58,07,08,1, 11.9,1,1, 9.473, 10482.310, 274.210, 52556.855 20/11/18,00:30:58,08,08,1, 11.9,1,1, 9.473, 10482.319, 274.209, 52556.861 20/11/18,00:30:58,09,08,1, 11.9,1,1, 9.473, 10482.317, 274.231, 52556.830 20/11/18,00:30:58,10,08,1, 11.9,1,1, 9.473, 10482.279, 274.209, 52556.777 20/11/18,00:30:58,11,08,1, 11.9,1,1, 9.473, 10482.299, 274.192, 52556.836 20/11/18,00:30:58,12,08,1, 11.9,1,1, 9.473, 10482.332, 274.206, 52556.886 20/11/18,00:30:58,13,08,1, 11.9,1,1, 9.473, 10482.319, 274.190, 52556.828 20/11/18,00:30:58,14,08,1, 11.9,1,1, 9.473, 10482.314, 274.164, 52556.820 20/11/18,00:30:58,15,08,1, 11.9,1,1, 9.473, 10482.310, 274.172, 52556.869 20/11/18,00:30:58,16,08,1, 11.9,1,1, 9.473, 10482.330, 274.167, 52556.831 20/11/18,00:30:58,17,08,1, 11.9,1,1, 9.473, 10482.330, 274.158, 52556.811 20/11/18,00:30:58,18,08,1, 11.9,1,1, 9.473, 10482.336, 274.167, 52556.847 20/11/18,00:30:58,19,08,1, 11.9,1,1, 9.473, 10482.314, 274.115, 52556.851 20/11/18,00:30:59,00,08,1, 11.9,1,1, 9.475, 10482.308, 274.115, 52556.851 20/11/18,00:30:59,01,08,1, 11.9,1,1, 9.475, 10482.339, 274.172, 52556.856 20/11/18,00:30:59,02,08,1, 11.9,1,1, 9.475, 10482.335, 274.126, 52556.799 20/11/18,00:30:59,03,08,1, 11.9,1,1, 9.475, 10482.349, 274.126, 52556.822 20/11/18,00:30:59,04,08,1, 11.9,1,1, 9.475, 10482.340, 274.133, 52556.824 20/11/18,00:30:59,05,08,1, 11.9,1,1, 9.475, 10482.326, 274.107, 52556.840 20/11/18,00:30:59,06,08,1, 11.9,1,1, 9.475, 10482.334, 274.136, 52556.859 20/11/18,00:30:59,07,08,1, 11.9,1,1, 9.475, 10482.350, 274.128, 52556.871 20/11/18,00:30:59,08,08,1, 11.9,1,1, 9.475, 10482.315, 274.113, 52556.812 20/11/18,00:30:59,09,08,1, 11.9,1,1, 9.475, 10482.350, 274.111, 52556.858 20/11/18,00:30:59,10,08,1, 11.9,1,1, 9.475, 10482.330, 274.125, 52556.859 20/11/18,00:30:59,11,08,1, 11.9,1,1, 9.475, 10482.328, 274.102, 52556.873 20/11/18,00:30:59,12,08,1, 11.9,1,1, 9.475, 10482.353, 274.120, 52556.908 20/11/18,00:30:59,13,08,1, 11.9,1,1, 9.475, 10482.364, 274.131, 52556.861 20/11/18,00:30:59,14,08,1, 11.9,1,1, 9.475, 10482.360, 274.117, 52556.868 20/11/18,00:30:59,15,08,1, 11.9,1,1, 9.475, 10482.371, 274.115, 52556.874 20/11/18,00:30:59,16,08,1, 11.9,1,1, 9.475, 10482.351, 274.107, 52556.902 20/11/18,00:30:59,17,08,1, 11.9,1,1, 9.475, 10482.378, 274.079, 52556.864 20/11/18,00:30:59,18,08,1, 11.9,1,1, 9.475, 10482.384, 274.110, 52556.880 20/11/18,00:30:59,19,08,1, 11.9,1,1, 9.475, 10482.391, 274.121, 52556.888 20/11/18,00:31:00,00,08,1, 11.8,1,1, 9.471, 10482.383, 274.121, 52556.888 20/11/18,00:31:00,01,08,1, 11.8,1,1, 9.471, 10482.395, 274.105, 52556.886 20/11/18,00:31:00,02,08,1, 11.8,1,1, 9.471, 10482.392, 274.075, 52556.868 20/11/18,00:31:00,03,08,1, 11.8,1,1, 9.471, 10482.373, 274.108, 52556.870 20/11/18,00:31:00,04,08,1, 11.8,1,1, 9.471, 10482.416, 274.117, 52556.891 20/11/18,00:31:00,05,08,1, 11.8,1,1, 9.471, 10482.415, 274.104, 52556.859 20/11/18,00:31:00,06,08,1, 11.8,1,1, 9.471, 10482.382, 274.081, 52556.879 20/11/18,00:31:00,07,08,1, 11.8,1,1, 9.471, 10482.421, 274.106, 52556.890 20/11/18,00:31:00,08,08,1, 11.8,1,1, 9.471, 10482.436, 274.088, 52556.906 20/11/18,00:31:00,09,08,1, 11.8,1,1, 9.471, 10482.437, 274.085, 52556.848 20/11/18,00:31:00,10,08,1, 11.8,1,1, 9.471, 10482.427, 274.082, 52556.873 20/11/18,00:31:00,11,08,1, 11.8,1,1, 9.471, 10482.447, 274.064, 52556.866 20/11/18,00:31:00,12,08,1, 11.8,1,1, 9.471, 10482.451, 274.079, 52556.861 20/11/18,00:31:00,13,08,1, 11.8,1,1, 9.471, 10482.433, 274.090, 52556.879 20/11/18,00:31:00,14,08,1, 11.8,1,1, 9.471, 10482.439, 274.046, 52556.850 20/11/18,00:31:00,15,08,1, 11.8,1,1, 9.471, 10482.445, 274.063, 52556.851 20/11/18,00:31:00,16,08,1, 11.8,1,1, 9.471, 10482.445, 274.079, 52556.882 20/11/18,00:31:00,17,08,1, 11.8,1,1, 9.471, 10482.438, 274.042, 52556.823 20/11/18,00:31:00,18,08,1, 11.8,1,1, 9.471, 10482.458, 274.063, 52556.870 20/11/18,00:31:00,19,08,1, 11.8,1,1, 9.471, 10482.462, 274.054, 52556.857 20/11/18,00:31:01,00,08,1, 11.9,1,1, 9.474, 10482.458, 274.054, 52556.857 20/11/18,00:31:01,01,08,1, 11.9,1,1, 9.474, 10482.471, 274.057, 52556.842 20/11/18,00:31:01,02,08,1, 11.9,1,1, 9.474, 10482.490, 274.049, 52556.845 20/11/18,00:31:01,03,08,1, 11.9,1,1, 9.474, 10482.473, 274.059, 52556.877 20/11/18,00:31:01,04,08,1, 11.9,1,1, 9.474, 10482.497, 274.068, 52556.846 20/11/18,00:31:01,05,08,1, 11.9,1,1, 9.474, 10482.482, 274.049, 52556.869 20/11/18,00:31:01,06,08,1, 11.9,1,1, 9.474, 10482.463, 274.055, 52556.852 20/11/18,00:31:01,07,08,1, 11.9,1,1, 9.474, 10482.482, 274.072, 52556.877 20/11/18,00:31:01,08,08,1, 11.9,1,1, 9.474, 10482.489, 274.035, 52556.855 20/11/18,00:31:01,09,08,1, 11.9,1,1, 9.474, 10482.470, 274.063, 52556.849 20/11/18,00:31:01,10,08,1, 11.9,1,1, 9.474, 10482.509, 274.077, 52556.924 20/11/18,00:31:01,11,08,1, 11.9,1,1, 9.474, 10482.488, 274.068, 52556.843 20/11/18,00:31:01,12,08,1, 11.9,1,1, 9.474, 10482.509, 274.069, 52556.722 20/11/18,00:31:01,13,08,1, 11.9,1,1, 9.474, 10482.541, 274.076, 52556.970 20/11/18,00:31:01,14,08,1, 11.9,1,1, 9.474, 10482.530, 274.059, 52556.921 20/11/18,00:31:01,15,08,1, 11.9,1,1, 9.474, 10482.511, 274.058, 52556.883 20/11/18,00:31:01,16,08,1, 11.9,1,1, 9.474, 10482.534, 274.086, 52556.922 20/11/18,00:31:01,17,08,1, 11.9,1,1, 9.474, 10482.525, 274.050, 52556.843 20/11/18,00:31:01,18,08,1, 11.9,1,1, 9.474, 10482.531, 274.067, 52556.895 20/11/18,00:31:01,19,08,1, 11.9,1,1, 9.474, 10482.544, 274.091, 52556.867 20/11/18,00:31:02,00,08,1, 11.8,1,1, 9.471, 10482.541, 274.091, 52556.867 20/11/18,00:31:02,01,08,1, 11.8,1,1, 9.471, 10482.549, 274.072, 52556.862 20/11/18,00:31:02,02,08,1, 11.8,1,1, 9.471, 10482.555, 274.067, 52556.903 20/11/18,00:31:02,03,08,1, 11.8,1,1, 9.471, 10482.567, 274.040, 52556.853 20/11/18,00:31:02,04,08,1, 11.8,1,1, 9.471, 10482.578, 274.058, 52556.906 20/11/18,00:31:02,05,08,1, 11.8,1,1, 9.471, 10482.571, 274.040, 52556.853 20/11/18,00:31:02,06,08,1, 11.8,1,1, 9.471, 10482.561, 274.041, 52556.884 20/11/18,00:31:02,07,08,1, 11.8,1,1, 9.471, 10482.573, 274.070, 52556.889 20/11/18,00:31:02,08,08,1, 11.8,1,1, 9.471, 10482.588, 274.070, 52556.910 20/11/18,00:31:02,09,08,1, 11.8,1,1, 9.471, 10482.580, 274.045, 52556.876 20/11/18,00:31:02,10,08,1, 11.8,1,1, 9.471, 10482.586, 274.094, 52556.892 20/11/18,00:31:02,11,08,1, 11.8,1,1, 9.471, 10482.598, 274.077, 52556.893 20/11/18,00:31:02,12,08,1, 11.8,1,1, 9.471, 10482.606, 274.051, 52556.913 20/11/18,00:31:02,13,08,1, 11.8,1,1, 9.471, 10482.635, 274.081, 52556.936 20/11/18,00:31:02,14,08,1, 11.8,1,1, 9.471, 10482.624, 274.076, 52556.900 20/11/18,00:31:02,15,08,1, 11.8,1,1, 9.471, 10482.633, 274.077, 52556.880 20/11/18,00:31:02,16,08,1, 11.8,1,1, 9.471, 10482.670, 274.100, 52556.912 20/11/18,00:31:02,17,08,1, 11.8,1,1, 9.471, 10482.656, 274.087, 52556.909 20/11/18,00:31:02,18,08,1, 11.8,1,1, 9.471, 10482.636, 274.060, 52556.892 20/11/18,00:31:02,19,08,1, 11.8,1,1, 9.471, 10482.654, 274.112, 52556.948 20/11/18,00:31:03,00,08,1, 11.8,1,1, 9.474, 10482.650, 274.112, 52556.948 20/11/18,00:31:03,01,08,1, 11.8,1,1, 9.474, 10482.671, 274.066, 52556.922 20/11/18,00:31:03,02,08,1, 11.8,1,1, 9.474, 10482.698, 274.105, 52556.932 20/11/18,00:31:03,03,08,1, 11.8,1,1, 9.474, 10482.688, 274.078, 52556.903 20/11/18,00:31:03,04,08,1, 11.8,1,1, 9.474, 10482.701, 274.069, 52556.901 20/11/18,00:31:03,05,08,1, 11.8,1,1, 9.474, 10482.704, 274.095, 52556.912 20/11/18,00:31:03,06,08,1, 11.8,1,1, 9.474, 10482.699, 274.086, 52556.894 20/11/18,00:31:03,07,08,1, 11.8,1,1, 9.474, 10482.721, 274.086, 52556.872 20/11/18,00:31:03,08,08,1, 11.8,1,1, 9.474, 10482.741, 274.100, 52556.916 20/11/18,00:31:03,09,08,1, 11.8,1,1, 9.474, 10482.728, 274.079, 52556.892 20/11/18,00:31:03,10,08,1, 11.8,1,1, 9.474, 10482.740, 274.113, 52556.863 20/11/18,00:31:03,11,08,1, 11.8,1,1, 9.474, 10482.749, 274.121, 52556.882 20/11/18,00:31:03,12,08,1, 11.8,1,1, 9.474, 10482.734, 274.113, 52556.891 20/11/18,00:31:03,13,08,1, 11.8,1,1, 9.474, 10482.761, 274.134, 52556.884 20/11/18,00:31:03,14,08,1, 11.8,1,1, 9.474, 10482.775, 274.129, 52556.911 20/11/18,00:31:03,15,08,1, 11.8,1,1, 9.474, 10482.776, 274.124, 52556.877 20/11/18,00:31:03,16,08,1, 11.8,1,1, 9.474, 10482.784, 274.130, 52556.906 20/11/18,00:31:03,17,08,1, 11.8,1,1, 9.474, 10482.805, 274.146, 52556.901 20/11/18,00:31:03,18,08,1, 11.8,1,1, 9.474, 10482.786, 274.115, 52556.856 20/11/18,00:31:03,19,08,1, 11.8,1,1, 9.474, 10482.797, 274.145, 52556.874 20/11/18,00:31:04,00,08,1, 11.9,1,1, 9.474, 10482.792, 274.145, 52556.874 20/11/18,00:31:04,01,08,1, 11.9,1,1, 9.474, 10482.820, 274.132, 52556.907 20/11/18,00:31:04,02,08,1, 11.9,1,1, 9.474, 10482.840, 274.170, 52556.886 20/11/18,00:31:04,03,08,1, 11.9,1,1, 9.474, 10482.826, 274.129, 52556.866 20/11/18,00:31:04,04,08,1, 11.9,1,1, 9.474, 10482.854, 274.115, 52556.868 20/11/18,00:31:04,05,08,1, 11.9,1,1, 9.474, 10482.879, 274.177, 52556.897 20/11/18,00:31:04,06,08,1, 11.9,1,1, 9.474, 10482.838, 274.146, 52556.899 20/11/18,00:31:04,07,08,1, 11.9,1,1, 9.474, 10482.844, 274.158, 52556.858 20/11/18,00:31:04,08,08,1, 11.9,1,1, 9.474, 10482.843, 274.171, 52556.884 20/11/18,00:31:04,09,08,1, 11.9,1,1, 9.474, 10482.902, 274.172, 52556.862 20/11/18,00:31:04,10,08,1, 11.9,1,1, 9.474, 10482.885, 274.164, 52556.868 20/11/18,00:31:04,11,08,1, 11.9,1,1, 9.474, 10482.893, 274.196, 52556.894 20/11/18,00:31:04,12,08,1, 11.9,1,1, 9.474, 10482.889, 274.172, 52556.837 20/11/18,00:31:04,13,08,1, 11.9,1,1, 9.474, 10482.906, 274.188, 52556.875 20/11/18,00:31:04,14,08,1, 11.9,1,1, 9.474, 10482.903, 274.207, 52556.902 20/11/18,00:31:04,15,08,1, 11.9,1,1, 9.474, 10482.918, 274.184, 52556.875 20/11/18,00:31:04,16,08,1, 11.9,1,1, 9.474, 10482.904, 274.200, 52556.886 20/11/18,00:31:04,17,08,1, 11.9,1,1, 9.474, 10482.916, 274.211, 52556.885 20/11/18,00:31:04,18,08,1, 11.9,1,1, 9.474, 10482.937, 274.208, 52556.911 20/11/18,00:31:04,19,08,1, 11.9,1,1, 9.474, 10482.956, 274.236, 52556.931 20/11/18,00:31:05,00,08,1, 11.9,1,1, 9.471, 10482.950, 274.236, 52556.931 20/11/18,00:31:05,01,08,1, 11.9,1,1, 9.471, 10482.947, 274.204, 52556.884 20/11/18,00:31:05,02,08,1, 11.9,1,1, 9.471, 10482.983, 274.229, 52556.905 20/11/18,00:31:05,03,08,1, 11.9,1,1, 9.471, 10482.956, 274.205, 52556.880 20/11/18,00:31:05,04,08,1, 11.9,1,1, 9.471, 10482.990, 274.212, 52556.897 20/11/18,00:31:05,05,08,1, 11.9,1,1, 9.471, 10483.003, 274.218, 52556.936 20/11/18,00:31:05,06,08,1, 11.9,1,1, 9.471, 10482.965, 274.236, 52556.921 20/11/18,00:31:05,07,08,1, 11.9,1,1, 9.471, 10482.984, 274.238, 52556.970 20/11/18,00:31:05,08,08,1, 11.9,1,1, 9.471, 10483.000, 274.233, 52556.979 20/11/18,00:31:05,09,08,1, 11.9,1,1, 9.471, 10482.990, 274.231, 52556.941 20/11/18,00:31:05,10,08,1, 11.9,1,1, 9.471, 10483.009, 274.249, 52556.929 20/11/18,00:31:05,11,08,1, 11.9,1,1, 9.471, 10482.992, 274.256, 52556.943 20/11/18,00:31:05,12,08,1, 11.9,1,1, 9.471, 10483.008, 274.258, 52556.913 20/11/18,00:31:05,13,08,1, 11.9,1,1, 9.471, 10483.031, 274.249, 52556.933 20/11/18,00:31:05,14,08,1, 11.9,1,1, 9.471, 10483.041, 274.269, 52556.925 20/11/18,00:31:05,15,08,1, 11.9,1,1, 9.471, 10483.043, 274.244, 52556.923 20/11/18,00:31:05,16,08,1, 11.9,1,1, 9.471, 10483.035, 274.260, 52556.919 20/11/18,00:31:05,17,08,1, 11.9,1,1, 9.471, 10483.064, 274.253, 52556.876 20/11/18,00:31:05,18,08,1, 11.9,1,1, 9.471, 10483.062, 274.249, 52556.944 20/11/18,00:31:05,19,08,1, 11.9,1,1, 9.471, 10483.054, 274.267, 52556.909 20/11/18,00:31:06,00,08,1, 11.8,1,1, 9.474, 10483.050, 274.267, 52556.909 20/11/18,00:31:06,01,08,1, 11.8,1,1, 9.474, 10483.064, 274.252, 52556.915 20/11/18,00:31:06,02,08,1, 11.8,1,1, 9.474, 10483.109, 274.265, 52556.915 20/11/18,00:31:06,03,08,1, 11.8,1,1, 9.474, 10483.107, 274.258, 52556.906 20/11/18,00:31:06,04,08,1, 11.8,1,1, 9.474, 10483.079, 274.272, 52556.907 20/11/18,00:31:06,05,08,1, 11.8,1,1, 9.474, 10483.096, 274.283, 52556.979 20/11/18,00:31:06,06,08,1, 11.8,1,1, 9.474, 10483.123, 274.278, 52556.932 20/11/18,00:31:06,07,08,1, 11.8,1,1, 9.474, 10483.101, 274.277, 52556.906 20/11/18,00:31:06,08,08,1, 11.8,1,1, 9.474, 10483.124, 274.280, 52556.943 20/11/18,00:31:06,09,08,1, 11.8,1,1, 9.474, 10483.133, 274.279, 52556.949 20/11/18,00:31:06,10,08,1, 11.8,1,1, 9.474, 10483.122, 274.267, 52556.950 20/11/18,00:31:06,11,08,1, 11.8,1,1, 9.474, 10483.137, 274.269, 52556.948 20/11/18,00:31:06,12,08,1, 11.8,1,1, 9.474, 10483.155, 274.278, 52556.947 20/11/18,00:31:06,13,08,1, 11.8,1,1, 9.474, 10483.137, 274.288, 52556.925 20/11/18,00:31:06,14,08,1, 11.8,1,1, 9.474, 10483.169, 274.301, 52556.968 20/11/18,00:31:06,15,08,1, 11.8,1,1, 9.474, 10483.176, 274.318, 52556.952 20/11/18,00:31:06,16,08,1, 11.8,1,1, 9.474, 10483.186, 274.291, 52556.955 20/11/18,00:31:06,17,08,1, 11.8,1,1, 9.474, 10483.193, 274.325, 52556.986 20/11/18,00:31:06,18,08,1, 11.8,1,1, 9.474, 10483.201, 274.317, 52556.962 20/11/18,00:31:06,19,08,1, 11.8,1,1, 9.474, 10483.198, 274.296, 52556.952 20/11/18,00:31:07,00,08,1, 11.9,1,1, 9.472, 10483.192, 274.296, 52556.952 20/11/18,00:31:07,01,08,1, 11.9,1,1, 9.472, 10483.211, 274.338, 52556.998 20/11/18,00:31:07,02,08,1, 11.9,1,1, 9.472, 10483.198, 274.322, 52556.950 20/11/18,00:31:07,03,08,1, 11.9,1,1, 9.472, 10483.211, 274.323, 52556.978 20/11/18,00:31:07,04,08,1, 11.9,1,1, 9.472, 10483.220, 274.318, 52556.923 20/11/18,00:31:07,05,08,1, 11.9,1,1, 9.472, 10483.218, 274.314, 52556.917 20/11/18,00:31:07,06,08,1, 11.9,1,1, 9.472, 10483.223, 274.330, 52556.958 20/11/18,00:31:07,07,08,1, 11.9,1,1, 9.472, 10483.228, 274.330, 52556.949 20/11/18,00:31:07,08,08,1, 11.9,1,1, 9.472, 10483.226, 274.335, 52556.963 20/11/18,00:31:07,09,08,1, 11.9,1,1, 9.472, 10483.249, 274.352, 52556.942 20/11/18,00:31:07,10,08,1, 11.9,1,1, 9.472, 10483.250, 274.341, 52556.932 20/11/18,00:31:07,11,08,1, 11.9,1,1, 9.472, 10483.242, 274.333, 52556.923 20/11/18,00:31:07,12,08,1, 11.9,1,1, 9.472, 10483.263, 274.364, 52556.938 20/11/18,00:31:07,13,08,1, 11.9,1,1, 9.472, 10483.277, 274.350, 52556.956 20/11/18,00:31:07,14,08,1, 11.9,1,1, 9.472, 10483.277, 274.360, 52556.948 20/11/18,00:31:07,15,08,1, 11.9,1,1, 9.472, 10483.263, 274.374, 52556.953 20/11/18,00:31:07,16,08,1, 11.9,1,1, 9.472, 10483.295, 274.392, 52556.961 20/11/18,00:31:07,17,08,1, 11.9,1,1, 9.472, 10483.312, 274.384, 52556.935 20/11/18,00:31:07,18,08,1, 11.9,1,1, 9.472, 10483.271, 274.391, 52556.989 20/11/18,00:31:07,19,08,1, 11.9,1,1, 9.472, 10483.301, 274.416, 52556.930 20/11/18,00:31:08,00,08,1, 11.8,1,1, 9.476, 10483.301, 274.416, 52556.930 20/11/18,00:31:08,01,08,1, 11.8,1,1, 9.476, 10483.295, 274.402, 52556.959 20/11/18,00:31:08,02,08,1, 11.8,1,1, 9.476, 10483.331, 274.429, 52556.927 20/11/18,00:31:08,03,08,1, 11.8,1,1, 9.476, 10483.325, 274.430, 52556.961 20/11/18,00:31:08,04,08,1, 11.8,1,1, 9.476, 10483.323, 274.429, 52556.954 20/11/18,00:31:08,05,08,1, 11.8,1,1, 9.476, 10483.362, 274.435, 52556.968 20/11/18,00:31:08,06,08,1, 11.8,1,1, 9.476, 10483.347, 274.431, 52556.947 20/11/18,00:31:08,07,08,1, 11.8,1,1, 9.476, 10483.362, 274.413, 52556.912 20/11/18,00:31:08,08,08,1, 11.8,1,1, 9.476, 10483.373, 274.422, 52556.925 20/11/18,00:31:08,09,08,1, 11.8,1,1, 9.476, 10483.365, 274.447, 52556.943 20/11/18,00:31:08,10,08,1, 11.8,1,1, 9.476, 10483.371, 274.430, 52556.964 20/11/18,00:31:08,11,08,1, 11.8,1,1, 9.476, 10483.395, 274.460, 52556.924 20/11/18,00:31:08,12,08,1, 11.8,1,1, 9.476, 10483.385, 274.495, 52556.921 20/11/18,00:31:08,13,08,1, 11.8,1,1, 9.476, 10483.391, 274.498, 52556.953 20/11/18,00:31:08,14,08,1, 11.8,1,1, 9.476, 10483.402, 274.480, 52556.896 20/11/18,00:31:08,15,08,1, 11.8,1,1, 9.476, 10483.401, 274.465, 52556.924 20/11/18,00:31:08,16,08,1, 11.8,1,1, 9.476, 10483.391, 274.486, 52556.946 20/11/18,00:31:08,17,08,1, 11.8,1,1, 9.476, 10483.405, 274.507, 52556.906 20/11/18,00:31:08,18,08,1, 11.8,1,1, 9.476, 10483.392, 274.495, 52556.947 20/11/18,00:31:08,19,08,1, 11.8,1,1, 9.476, 10483.379, 274.524, 52556.986 20/11/18,00:31:09,00,08,1, 11.8,1,1, 9.475, 10483.376, 274.524, 52556.986 20/11/18,00:31:09,01,08,1, 11.8,1,1, 9.475, 10483.376, 274.528, 52556.979 20/11/18,00:31:09,02,08,1, 11.8,1,1, 9.475, 10483.446, 274.549, 52556.966 20/11/18,00:31:09,03,08,1, 11.8,1,1, 9.475, 10483.426, 274.522, 52556.934 20/11/18,00:31:09,04,08,1, 11.8,1,1, 9.475, 10483.433, 274.554, 52556.919 20/11/18,00:31:09,05,08,1, 11.8,1,1, 9.475, 10483.429, 274.557, 52556.930 20/11/18,00:31:09,06,08,1, 11.8,1,1, 9.475, 10483.418, 274.593, 52556.941 20/11/18,00:31:09,07,08,1, 11.8,1,1, 9.475, 10483.459, 274.593, 52556.918 20/11/18,00:31:09,08,08,1, 11.8,1,1, 9.475, 10483.442, 274.586, 52556.996 20/11/18,00:31:09,09,08,1, 11.8,1,1, 9.475, 10483.453, 274.615, 52556.956 20/11/18,00:31:09,10,08,1, 11.8,1,1, 9.475, 10483.450, 274.592, 52556.970 20/11/18,00:31:09,11,08,1, 11.8,1,1, 9.475, 10483.471, 274.624, 52556.968 20/11/18,00:31:09,12,08,1, 11.8,1,1, 9.475, 10483.456, 274.603, 52556.943 20/11/18,00:31:09,13,08,1, 11.8,1,1, 9.475, 10483.450, 274.637, 52556.934 20/11/18,00:31:09,14,08,1, 11.8,1,1, 9.475, 10483.462, 274.627, 52556.908 20/11/18,00:31:09,15,08,1, 11.8,1,1, 9.475, 10483.476, 274.646, 52556.955 20/11/18,00:31:09,16,08,1, 11.8,1,1, 9.475, 10483.479, 274.659, 52556.934 20/11/18,00:31:09,17,08,1, 11.8,1,1, 9.475, 10483.456, 274.663, 52556.949 20/11/18,00:31:09,18,08,1, 11.8,1,1, 9.475, 10483.463, 274.661, 52556.941 20/11/18,00:31:09,19,08,1, 11.8,1,1, 9.475, 10483.468, 274.658, 52556.893 20/11/18,00:31:10,00,08,1, 11.8,1,1, 9.471, 10483.468, 274.658, 52556.893 20/11/18,00:31:10,01,08,1, 11.8,1,1, 9.471, 10483.478, 274.679, 52556.933 20/11/18,00:31:10,02,08,1, 11.8,1,1, 9.471, 10483.473, 274.676, 52556.929 20/11/18,00:31:10,03,08,1, 11.8,1,1, 9.471, 10483.473, 274.704, 52556.910 20/11/18,00:31:10,04,08,1, 11.8,1,1, 9.471, 10483.477, 274.705, 52556.944 20/11/18,00:31:10,05,08,1, 11.8,1,1, 9.471, 10483.467, 274.710, 52556.901 20/11/18,00:31:10,06,08,1, 11.8,1,1, 9.471, 10483.472, 274.727, 52556.869 20/11/18,00:31:10,07,08,1, 11.8,1,1, 9.471, 10483.475, 274.727, 52556.870 20/11/18,00:31:10,08,08,1, 11.8,1,1, 9.471, 10483.444, 274.733, 52556.884 20/11/18,00:31:10,09,08,1, 11.8,1,1, 9.471, 10483.448, 274.751, 52556.882 20/11/18,00:31:10,10,08,1, 11.8,1,1, 9.471, 10483.439, 274.744, 52556.870 20/11/18,00:31:10,11,08,1, 11.8,1,1, 9.471, 10483.455, 274.765, 52556.866 20/11/18,00:31:10,12,08,1, 11.8,1,1, 9.471, 10483.450, 274.783, 52556.861 20/11/18,00:31:10,13,08,1, 11.8,1,1, 9.471, 10483.419, 274.776, 52556.846 20/11/18,00:31:10,14,08,1, 11.8,1,1, 9.471, 10483.447, 274.806, 52556.851 20/11/18,00:31:10,15,08,1, 11.8,1,1, 9.471, 10483.434, 274.816, 52556.837 20/11/18,00:31:10,16,08,1, 11.8,1,1, 9.471, 10483.446, 274.806, 52556.828 20/11/18,00:31:10,17,08,1, 11.8,1,1, 9.471, 10483.437, 274.820, 52556.868 20/11/18,00:31:10,18,08,1, 11.8,1,1, 9.471, 10483.418, 274.823, 52556.913 20/11/18,00:31:10,19,08,1, 11.8,1,1, 9.471, 10483.433, 274.826, 52556.868 20/11/18,00:31:11,00,08,1, 11.9,1,1, 9.473, 10483.426, 274.826, 52556.868 20/11/18,00:31:11,01,08,1, 11.9,1,1, 9.473, 10483.425, 274.838, 52556.886 20/11/18,00:31:11,02,08,1, 11.9,1,1, 9.473, 10483.438, 274.856, 52556.852 20/11/18,00:31:11,03,08,1, 11.9,1,1, 9.473, 10483.442, 274.871, 52556.867 20/11/18,00:31:11,04,08,1, 11.9,1,1, 9.473, 10483.433, 274.859, 52556.866 20/11/18,00:31:11,05,08,1, 11.9,1,1, 9.473, 10483.436, 274.872, 52556.851 20/11/18,00:31:11,06,08,1, 11.9,1,1, 9.473, 10483.442, 274.891, 52556.873 20/11/18,00:31:11,07,08,1, 11.9,1,1, 9.473, 10483.420, 274.890, 52556.858 20/11/18,00:31:11,08,08,1, 11.9,1,1, 9.473, 10483.428, 274.898, 52556.867 20/11/18,00:31:11,09,08,1, 11.9,1,1, 9.473, 10483.431, 274.935, 52556.864 20/11/18,00:31:11,10,08,1, 11.9,1,1, 9.473, 10483.437, 274.917, 52556.879 20/11/18,00:31:11,11,08,1, 11.9,1,1, 9.473, 10483.423, 274.936, 52556.879 20/11/18,00:31:11,12,08,1, 11.9,1,1, 9.473, 10483.436, 274.952, 52556.882 20/11/18,00:31:11,13,08,1, 11.9,1,1, 9.473, 10483.420, 274.930, 52556.848 20/11/18,00:31:11,14,08,1, 11.9,1,1, 9.473, 10483.445, 274.986, 52556.891 20/11/18,00:31:11,15,08,1, 11.9,1,1, 9.473, 10483.423, 274.955, 52556.892 20/11/18,00:31:11,16,08,1, 11.9,1,1, 9.473, 10483.423, 274.986, 52556.881 20/11/18,00:31:11,17,08,1, 11.9,1,1, 9.473, 10483.431, 275.007, 52556.916 20/11/18,00:31:11,18,08,1, 11.9,1,1, 9.473, 10483.428, 274.994, 52556.898 20/11/18,00:31:11,19,08,1, 11.9,1,1, 9.473, 10483.436, 274.986, 52556.891 20/11/18,00:31:12,00,08,1, 11.8,1,1, 9.472, 10483.434, 274.986, 52556.891 20/11/18,00:31:12,01,08,1, 11.8,1,1, 9.472, 10483.409, 275.018, 52556.882 20/11/18,00:31:12,02,08,1, 11.8,1,1, 9.472, 10483.422, 274.998, 52556.872 20/11/18,00:31:12,03,08,1, 11.8,1,1, 9.472, 10483.450, 275.058, 52556.850 20/11/18,00:31:12,04,08,1, 11.8,1,1, 9.472, 10483.412, 275.016, 52556.829 20/11/18,00:31:12,05,08,1, 11.8,1,1, 9.472, 10483.418, 275.031, 52556.858 20/11/18,00:31:12,06,08,1, 11.8,1,1, 9.472, 10483.479, 275.089, 52556.989 20/11/18,00:31:12,07,08,1, 11.8,1,1, 9.472, 10483.446, 275.058, 52556.858 20/11/18,00:31:12,08,08,1, 11.8,1,1, 9.472, 10483.445, 275.060, 52556.895 20/11/18,00:31:12,09,08,1, 11.8,1,1, 9.472, 10483.445, 275.085, 52556.923 20/11/18,00:31:12,10,08,1, 11.8,1,1, 9.472, 10483.435, 275.031, 52556.913 20/11/18,00:31:12,11,08,1, 11.8,1,1, 9.472, 10483.441, 275.060, 52556.855 20/11/18,00:31:12,12,08,1, 11.8,1,1, 9.472, 10483.439, 275.088, 52556.903 20/11/18,00:31:12,13,08,1, 11.8,1,1, 9.472, 10483.468, 275.050, 52556.907 20/11/18,00:31:12,14,08,1, 11.8,1,1, 9.472, 10483.434, 275.074, 52556.869 20/11/18,00:31:12,15,08,1, 11.8,1,1, 9.472, 10483.438, 275.097, 52556.863 20/11/18,00:31:12,16,08,1, 11.8,1,1, 9.472, 10483.418, 275.040, 52556.870 20/11/18,00:31:12,17,08,1, 11.8,1,1, 9.472, 10483.442, 275.063, 52556.885 20/11/18,00:31:12,18,08,1, 11.8,1,1, 9.472, 10483.456, 275.100, 52556.873 20/11/18,00:31:12,19,08,1, 11.8,1,1, 9.472, 10483.447, 275.051, 52556.841 20/11/18,00:31:13,00,08,1, 11.9,1,1, 9.471, 10483.443, 275.051, 52556.841 20/11/18,00:31:13,01,08,1, 11.9,1,1, 9.471, 10483.456, 275.088, 52556.866 20/11/18,00:31:13,02,08,1, 11.9,1,1, 9.471, 10483.435, 275.037, 52556.843 20/11/18,00:31:13,03,08,1, 11.9,1,1, 9.471, 10483.462, 275.081, 52556.850 20/11/18,00:31:13,04,08,1, 11.9,1,1, 9.471, 10483.466, 275.080, 52556.848 20/11/18,00:31:13,05,08,1, 11.9,1,1, 9.471, 10483.436, 275.073, 52556.859 20/11/18,00:31:13,06,08,1, 11.9,1,1, 9.471, 10483.454, 275.089, 52556.902 20/11/18,00:31:13,07,08,1, 11.9,1,1, 9.471, 10483.469, 275.091, 52556.894 20/11/18,00:31:13,08,08,1, 11.9,1,1, 9.471, 10483.465, 275.040, 52556.859 20/11/18,00:31:13,09,08,1, 11.9,1,1, 9.471, 10483.464, 275.096, 52556.868 20/11/18,00:31:13,10,08,1, 11.9,1,1, 9.471, 10483.481, 275.120, 52556.891 20/11/18,00:31:13,11,08,1, 11.9,1,1, 9.471, 10483.462, 275.080, 52556.862 20/11/18,00:31:13,12,08,1, 11.9,1,1, 9.471, 10483.455, 275.105, 52556.837 20/11/18,00:31:13,13,08,1, 11.9,1,1, 9.471, 10483.489, 275.104, 52556.886 20/11/18,00:31:13,14,08,1, 11.9,1,1, 9.471, 10483.445, 275.092, 52556.830 20/11/18,00:31:13,15,08,1, 11.9,1,1, 9.471, 10483.474, 275.115, 52556.853 20/11/18,00:31:13,16,08,1, 11.9,1,1, 9.471, 10483.439, 275.114, 52556.828 20/11/18,00:31:13,17,08,1, 11.9,1,1, 9.471, 10483.467, 275.091, 52556.846 20/11/18,00:31:13,18,08,1, 11.9,1,1, 9.471, 10483.469, 275.128, 52556.890 20/11/18,00:31:13,19,08,1, 11.9,1,1, 9.471, 10483.458, 275.087, 52556.857 20/11/18,00:31:14,00,08,1, 11.8,1,1, 9.475, 10483.451, 275.087, 52556.857 20/11/18,00:31:14,01,08,1, 11.8,1,1, 9.475, 10483.480, 275.142, 52556.892 20/11/18,00:31:14,02,08,1, 11.8,1,1, 9.475, 10483.466, 275.119, 52556.880 20/11/18,00:31:14,03,08,1, 11.8,1,1, 9.475, 10483.460, 275.102, 52556.856 20/11/18,00:31:14,04,08,1, 11.8,1,1, 9.475, 10483.444, 275.120, 52556.847 20/11/18,00:31:14,05,08,1, 11.8,1,1, 9.475, 10483.454, 275.135, 52556.862 20/11/18,00:31:14,06,08,1, 11.8,1,1, 9.475, 10483.480, 275.122, 52556.888 20/11/18,00:31:14,07,08,1, 11.8,1,1, 9.475, 10483.472, 275.122, 52556.897 20/11/18,00:31:14,08,08,1, 11.8,1,1, 9.475, 10483.481, 275.107, 52556.855 20/11/18,00:31:14,09,08,1, 11.8,1,1, 9.475, 10483.480, 275.111, 52556.883 20/11/18,00:31:14,10,08,1, 11.8,1,1, 9.475, 10483.453, 275.166, 52556.874 20/11/18,00:31:14,11,08,1, 11.8,1,1, 9.475, 10483.458, 275.104, 52556.840 20/11/18,00:31:14,12,08,1, 11.8,1,1, 9.475, 10483.493, 275.125, 52556.883 20/11/18,00:31:14,13,08,1, 11.8,1,1, 9.475, 10483.475, 275.134, 52556.866 20/11/18,00:31:14,14,08,1, 11.8,1,1, 9.475, 10483.468, 275.152, 52556.837 20/11/18,00:31:14,15,08,1, 11.8,1,1, 9.475, 10483.484, 275.137, 52556.880 20/11/18,00:31:14,16,08,1, 11.8,1,1, 9.475, 10483.474, 275.128, 52556.898 20/11/18,00:31:14,17,08,1, 11.8,1,1, 9.475, 10483.462, 275.136, 52556.824 20/11/18,00:31:14,18,08,1, 11.8,1,1, 9.475, 10483.458, 275.182, 52556.866 20/11/18,00:31:14,19,08,1, 11.8,1,1, 9.475, 10483.443, 275.148, 52556.851 20/11/18,00:31:15,00,08,1, 11.9,1,1, 9.472, 10483.443, 275.148, 52556.851 20/11/18,00:31:15,01,08,1, 11.9,1,1, 9.472, 10483.485, 275.155, 52556.860 20/11/18,00:31:15,02,08,1, 11.9,1,1, 9.472, 10483.461, 275.140, 52556.831 20/11/18,00:31:15,03,08,1, 11.9,1,1, 9.472, 10483.432, 275.146, 52556.801 20/11/18,00:31:15,04,08,1, 11.9,1,1, 9.472, 10483.480, 275.153, 52556.856 20/11/18,00:31:15,05,08,1, 11.9,1,1, 9.472, 10483.469, 275.130, 52556.841 20/11/18,00:31:15,06,08,1, 11.9,1,1, 9.472, 10483.473, 275.146, 52556.846 20/11/18,00:31:15,07,08,1, 11.9,1,1, 9.472, 10483.463, 275.148, 52556.844 20/11/18,00:31:15,08,08,1, 11.9,1,1, 9.472, 10483.427, 275.114, 52556.847 20/11/18,00:31:15,09,08,1, 11.9,1,1, 9.472, 10483.448, 275.116, 52556.826 20/11/18,00:31:15,10,08,1, 11.9,1,1, 9.472, 10483.445, 275.135, 52556.861 20/11/18,00:31:15,11,08,1, 11.9,1,1, 9.472, 10483.453, 275.122, 52556.833 20/11/18,00:31:15,12,08,1, 11.9,1,1, 9.472, 10483.465, 275.126, 52556.854 20/11/18,00:31:15,13,08,1, 11.9,1,1, 9.472, 10483.443, 275.153, 52556.826 20/11/18,00:31:15,14,08,1, 11.9,1,1, 9.472, 10483.436, 275.139, 52556.864 20/11/18,00:31:15,15,08,1, 11.9,1,1, 9.472, 10483.422, 275.123, 52556.848 20/11/18,00:31:15,16,08,1, 11.9,1,1, 9.472, 10483.431, 275.148, 52556.869 20/11/18,00:31:15,17,08,1, 11.9,1,1, 9.472, 10483.421, 275.137, 52556.847 20/11/18,00:31:15,18,08,1, 11.9,1,1, 9.472, 10483.412, 275.150, 52556.860 20/11/18,00:31:15,19,08,1, 11.9,1,1, 9.472, 10483.423, 275.137, 52556.865 20/11/18,00:31:16,00,08,1, 11.9,1,1, 9.471, 10483.418, 275.137, 52556.865 20/11/18,00:31:16,01,08,1, 11.9,1,1, 9.471, 10483.430, 275.154, 52556.882 20/11/18,00:31:16,02,08,1, 11.9,1,1, 9.471, 10483.421, 275.140, 52556.865 20/11/18,00:31:16,03,08,1, 11.9,1,1, 9.471, 10483.426, 275.125, 52556.848 20/11/18,00:31:16,04,08,1, 11.9,1,1, 9.471, 10483.403, 275.127, 52556.858 20/11/18,00:31:16,05,08,1, 11.9,1,1, 9.471, 10483.407, 275.140, 52556.866 20/11/18,00:31:16,06,08,1, 11.9,1,1, 9.471, 10483.386, 275.139, 52556.864 20/11/18,00:31:16,07,08,1, 11.9,1,1, 9.471, 10483.395, 275.132, 52556.890 20/11/18,00:31:16,08,08,1, 11.9,1,1, 9.471, 10483.398, 275.114, 52556.835 20/11/18,00:31:16,09,08,1, 11.9,1,1, 9.471, 10483.391, 275.119, 52556.889 20/11/18,00:31:16,10,08,1, 11.9,1,1, 9.471, 10483.412, 275.138, 52556.907 20/11/18,00:31:16,11,08,1, 11.9,1,1, 9.471, 10483.393, 275.126, 52556.883 20/11/18,00:31:16,12,08,1, 11.9,1,1, 9.471, 10483.403, 275.120, 52556.900 20/11/18,00:31:16,13,08,1, 11.9,1,1, 9.471, 10483.392, 275.148, 52557.012 20/11/18,00:31:16,14,08,1, 11.9,1,1, 9.471, 10483.394, 275.097, 52556.919 20/11/18,00:31:16,15,08,1, 11.9,1,1, 9.471, 10483.399, 275.129, 52556.923 20/11/18,00:31:16,16,08,1, 11.9,1,1, 9.471, 10483.365, 275.116, 52556.938 20/11/18,00:31:16,17,08,1, 11.9,1,1, 9.471, 10483.360, 275.099, 52556.918 20/11/18,00:31:16,18,08,1, 11.9,1,1, 9.471, 10483.371, 275.088, 52556.916 20/11/18,00:31:16,19,08,1, 11.9,1,1, 9.471, 10483.371, 275.108, 52556.916 20/11/18,00:31:17,00,08,1, 11.8,1,1, 9.474, 10483.367, 275.108, 52556.916 20/11/18,00:31:17,01,08,1, 11.8,1,1, 9.474, 10483.359, 275.125, 52556.919 20/11/18,00:31:17,02,08,1, 11.8,1,1, 9.474, 10483.367, 275.107, 52556.946 20/11/18,00:31:17,03,08,1, 11.8,1,1, 9.474, 10483.360, 275.106, 52556.958 20/11/18,00:31:17,04,08,1, 11.8,1,1, 9.474, 10483.352, 275.117, 52556.962 20/11/18,00:31:17,05,08,1, 11.8,1,1, 9.474, 10483.349, 275.091, 52556.942 20/11/18,00:31:17,06,08,1, 11.8,1,1, 9.474, 10483.341, 275.087, 52556.947 20/11/18,00:31:17,07,08,1, 11.8,1,1, 9.474, 10483.358, 275.111, 52556.944 20/11/18,00:31:17,08,08,1, 11.8,1,1, 9.474, 10483.322, 275.088, 52556.932 20/11/18,00:31:17,09,08,1, 11.8,1,1, 9.474, 10483.338, 275.101, 52556.935 20/11/18,00:31:17,10,08,1, 11.8,1,1, 9.474, 10483.346, 275.107, 52556.966 20/11/18,00:31:17,11,08,1, 11.8,1,1, 9.474, 10483.340, 275.109, 52556.971 20/11/18,00:31:17,12,08,1, 11.8,1,1, 9.474, 10483.301, 275.085, 52556.897 20/11/18,00:31:17,13,08,1, 11.8,1,1, 9.474, 10483.298, 275.102, 52556.916 20/11/18,00:31:17,14,08,1, 11.8,1,1, 9.474, 10483.305, 275.065, 52556.931 20/11/18,00:31:17,15,08,1, 11.8,1,1, 9.474, 10483.293, 275.068, 52556.923 20/11/18,00:31:17,16,08,1, 11.8,1,1, 9.474, 10483.309, 275.120, 52556.964 20/11/18,00:31:17,17,08,1, 11.8,1,1, 9.474, 10483.281, 275.104, 52556.960 20/11/18,00:31:17,18,08,1, 11.8,1,1, 9.474, 10483.275, 275.079, 52556.949 20/11/18,00:31:17,19,08,1, 11.8,1,1, 9.474, 10483.300, 275.140, 52557.002 20/11/18,00:31:18,00,08,1, 11.8,1,1, 9.472, 10483.292, 275.140, 52557.002 20/11/18,00:31:18,01,08,1, 11.8,1,1, 9.472, 10483.259, 275.104, 52556.981 20/11/18,00:31:18,02,08,1, 11.8,1,1, 9.472, 10483.259, 275.135, 52556.939 20/11/18,00:31:18,03,08,1, 11.8,1,1, 9.472, 10483.228, 275.092, 52556.927 20/11/18,00:31:18,04,08,1, 11.8,1,1, 9.472, 10483.225, 275.120, 52556.975 20/11/18,00:31:18,05,08,1, 11.8,1,1, 9.472, 10483.247, 275.123, 52556.987 20/11/18,00:31:18,06,08,1, 11.8,1,1, 9.472, 10483.226, 275.069, 52556.941 20/11/18,00:31:18,07,08,1, 11.8,1,1, 9.472, 10483.212, 275.123, 52557.006 20/11/18,00:31:18,08,08,1, 11.8,1,1, 9.472, 10483.220, 275.100, 52556.969 20/11/18,00:31:18,09,08,1, 11.8,1,1, 9.472, 10483.206, 275.107, 52556.955 20/11/18,00:31:18,10,08,1, 11.8,1,1, 9.472, 10483.209, 275.123, 52557.000 20/11/18,00:31:18,11,08,1, 11.8,1,1, 9.472, 10483.198, 275.125, 52557.020 20/11/18,00:31:18,12,08,1, 11.8,1,1, 9.472, 10483.176, 275.118, 52556.954 20/11/18,00:31:18,13,08,1, 11.8,1,1, 9.472, 10483.200, 275.112, 52556.994 20/11/18,00:31:18,14,08,1, 11.8,1,1, 9.472, 10483.197, 275.124, 52557.007 20/11/18,00:31:18,15,08,1, 11.8,1,1, 9.472, 10483.196, 275.125, 52556.969 20/11/18,00:31:18,16,08,1, 11.8,1,1, 9.472, 10483.169, 275.117, 52557.034 20/11/18,00:31:18,17,08,1, 11.8,1,1, 9.472, 10483.147, 275.109, 52556.988 20/11/18,00:31:18,18,08,1, 11.8,1,1, 9.472, 10483.147, 275.085, 52556.991 20/11/18,00:31:18,19,08,1, 11.8,1,1, 9.472, 10483.139, 275.111, 52556.999 20/11/18,00:31:19,00,08,1, 11.9,1,1, 9.471, 10483.134, 275.111, 52556.999 20/11/18,00:31:19,01,08,1, 11.9,1,1, 9.471, 10483.155, 275.113, 52557.004 20/11/18,00:31:19,02,08,1, 11.9,1,1, 9.471, 10483.150, 275.139, 52557.058 20/11/18,00:31:19,03,08,1, 11.9,1,1, 9.471, 10483.130, 275.142, 52557.064 20/11/18,00:31:19,04,08,1, 11.9,1,1, 9.471, 10483.130, 275.123, 52557.061 20/11/18,00:31:19,05,08,1, 11.9,1,1, 9.471, 10483.122, 275.142, 52557.090 20/11/18,00:31:19,06,08,1, 11.9,1,1, 9.471, 10483.103, 275.107, 52557.072 20/11/18,00:31:19,07,08,1, 11.9,1,1, 9.471, 10483.100, 275.114, 52557.060 20/11/18,00:31:19,08,08,1, 11.9,1,1, 9.471, 10483.071, 275.133, 52557.087 20/11/18,00:31:19,09,08,1, 11.9,1,1, 9.471, 10483.093, 275.113, 52557.074 20/11/18,00:31:19,10,08,1, 11.9,1,1, 9.471, 10483.070, 275.091, 52557.070 20/11/18,00:31:19,11,08,1, 11.9,1,1, 9.471, 10483.076, 275.139, 52557.076 20/11/18,00:31:19,12,08,1, 11.9,1,1, 9.471, 10483.068, 275.101, 52557.044 20/11/18,00:31:19,13,08,1, 11.9,1,1, 9.471, 10483.071, 275.117, 52557.073 20/11/18,00:31:19,14,08,1, 11.9,1,1, 9.471, 10483.072, 275.121, 52557.066 20/11/18,00:31:19,15,08,1, 11.9,1,1, 9.471, 10483.057, 275.128, 52557.040 20/11/18,00:31:19,16,08,1, 11.9,1,1, 9.471, 10483.041, 275.107, 52557.109 20/11/18,00:31:19,17,08,1, 11.9,1,1, 9.471, 10483.037, 275.140, 52557.097 20/11/18,00:31:19,18,08,1, 11.9,1,1, 9.471, 10483.035, 275.152, 52557.109 20/11/18,00:31:19,19,08,1, 11.9,1,1, 9.471, 10483.024, 275.118, 52557.078 20/11/18,00:31:20,00,07,1, 11.9,1,1, 9.472, 10483.017, 275.118, 52557.078 20/11/18,00:31:20,01,07,1, 11.9,1,1, 9.472, 10482.992, 275.117, 52557.068 20/11/18,00:31:20,02,07,1, 11.9,1,1, 9.472, 10482.999, 275.122, 52557.088 20/11/18,00:31:20,03,07,1, 11.9,1,1, 9.472, 10482.988, 275.114, 52557.073 20/11/18,00:31:20,04,07,1, 11.9,1,1, 9.472, 10482.965, 275.096, 52557.063 20/11/18,00:31:20,05,07,1, 11.9,1,1, 9.472, 10482.997, 275.110, 52557.108 20/11/18,00:31:20,06,07,1, 11.9,1,1, 9.472, 10482.977, 275.127, 52557.114 20/11/18,00:31:20,07,07,1, 11.9,1,1, 9.472, 10482.965, 275.097, 52557.113 20/11/18,00:31:20,08,07,1, 11.9,1,1, 9.472, 10482.984, 275.133, 52557.142 20/11/18,00:31:20,09,07,1, 11.9,1,1, 9.472, 10482.976, 275.086, 52557.135 20/11/18,00:31:20,10,07,1, 11.9,1,1, 9.472, 10482.948, 275.083, 52557.094 20/11/18,00:31:20,11,07,1, 11.9,1,1, 9.472, 10482.976, 275.149, 52557.205 20/11/18,00:31:20,12,07,1, 11.9,1,1, 9.472, 10482.932, 275.079, 52557.179 20/11/18,00:31:20,13,07,1, 11.9,1,1, 9.472, 10482.938, 275.085, 52557.133 20/11/18,00:31:20,14,07,1, 11.9,1,1, 9.472, 10482.948, 275.136, 52557.157 20/11/18,00:31:20,15,07,1, 11.9,1,1, 9.472, 10482.932, 275.095, 52557.089 20/11/18,00:31:20,16,07,1, 11.9,1,1, 9.472, 10482.914, 275.115, 52557.142 20/11/18,00:31:20,17,07,1, 11.9,1,1, 9.472, 10482.895, 275.127, 52557.166 20/11/18,00:31:20,18,07,1, 11.9,1,1, 9.472, 10482.880, 275.104, 52557.131 20/11/18,00:31:20,19,07,1, 11.9,1,1, 9.472, 10482.845, 275.081, 52557.127 20/11/18,00:31:21,00,07,1, 11.9,1,1, 9.473, 10482.842, 275.081, 52557.127 20/11/18,00:31:21,01,07,1, 11.9,1,1, 9.473, 10482.843, 275.073, 52557.109 20/11/18,00:31:21,02,07,1, 11.9,1,1, 9.473, 10482.855, 275.079, 52557.153 20/11/18,00:31:21,03,07,1, 11.9,1,1, 9.473, 10482.836, 275.105, 52557.216 20/11/18,00:31:21,04,07,1, 11.9,1,1, 9.473, 10482.829, 275.074, 52557.141 20/11/18,00:31:21,05,07,1, 11.9,1,1, 9.473, 10482.818, 275.061, 52557.136 20/11/18,00:31:21,06,07,1, 11.9,1,1, 9.473, 10482.806, 275.093, 52557.136 20/11/18,00:31:21,07,07,1, 11.9,1,1, 9.473, 10482.786, 275.057, 52557.128 20/11/18,00:31:21,08,07,1, 11.9,1,1, 9.473, 10482.781, 275.066, 52557.142 20/11/18,00:31:21,09,07,1, 11.9,1,1, 9.473, 10482.778, 275.060, 52557.159 20/11/18,00:31:21,10,07,1, 11.9,1,1, 9.473, 10482.764, 275.045, 52557.125 20/11/18,00:31:21,11,07,1, 11.9,1,1, 9.473, 10482.751, 275.053, 52557.143 20/11/18,00:31:21,12,07,1, 11.9,1,1, 9.473, 10482.757, 275.064, 52557.138 20/11/18,00:31:21,13,07,1, 11.9,1,1, 9.473, 10482.730, 275.031, 52557.137 20/11/18,00:31:21,14,07,1, 11.9,1,1, 9.473, 10482.737, 275.039, 52557.163 20/11/18,00:31:21,15,07,1, 11.9,1,1, 9.473, 10482.724, 275.061, 52557.199 20/11/18,00:31:21,16,07,1, 11.9,1,1, 9.473, 10482.704, 275.018, 52557.170 20/11/18,00:31:21,17,07,1, 11.9,1,1, 9.473, 10482.702, 275.037, 52557.200 20/11/18,00:31:21,18,07,1, 11.9,1,1, 9.473, 10482.667, 275.046, 52557.162 20/11/18,00:31:21,19,07,1, 11.9,1,1, 9.473, 10482.698, 275.036, 52557.185 20/11/18,00:31:22,00,07,1, 11.9,1,1, 9.474, 10482.692, 275.036, 52557.185 20/11/18,00:31:22,01,07,1, 11.9,1,1, 9.474, 10482.674, 275.050, 52557.169 20/11/18,00:31:22,02,07,1, 11.9,1,1, 9.474, 10482.660, 275.011, 52557.157 20/11/18,00:31:22,03,07,1, 11.9,1,1, 9.474, 10482.638, 275.019, 52557.184 20/11/18,00:31:22,04,07,1, 11.9,1,1, 9.474, 10482.651, 275.008, 52557.177 20/11/18,00:31:22,05,07,1, 11.9,1,1, 9.474, 10482.640, 274.998, 52557.164 20/11/18,00:31:22,06,07,1, 11.9,1,1, 9.474, 10482.637, 275.030, 52557.209 20/11/18,00:31:22,07,07,1, 11.9,1,1, 9.474, 10482.566, 275.010, 52557.169 20/11/18,00:31:22,08,07,1, 11.9,1,1, 9.474, 10482.611, 275.012, 52557.194 20/11/18,00:31:22,09,07,1, 11.9,1,1, 9.474, 10482.576, 275.032, 52557.187 20/11/18,00:31:22,10,07,1, 11.9,1,1, 9.474, 10482.554, 275.015, 52557.201 20/11/18,00:31:22,11,07,1, 11.9,1,1, 9.474, 10482.555, 275.011, 52557.182 20/11/18,00:31:22,12,07,1, 11.9,1,1, 9.474, 10482.565, 274.993, 52557.206 20/11/18,00:31:22,13,07,1, 11.9,1,1, 9.474, 10482.550, 274.973, 52557.153 20/11/18,00:31:22,14,07,1, 11.9,1,1, 9.474, 10482.556, 274.973, 52557.190 20/11/18,00:31:22,15,07,1, 11.9,1,1, 9.474, 10482.545, 275.003, 52557.220 20/11/18,00:31:22,16,07,1, 11.9,1,1, 9.474, 10482.510, 274.977, 52557.179 20/11/18,00:31:22,17,07,1, 11.9,1,1, 9.474, 10482.481, 274.962, 52557.197 20/11/18,00:31:22,18,07,1, 11.9,1,1, 9.474, 10482.510, 275.004, 52557.217 20/11/18,00:31:22,19,07,1, 11.9,1,1, 9.474, 10482.488, 274.961, 52557.187 20/11/18,00:31:23,00,07,1, 11.8,1,1, 9.472, 10482.483, 274.961, 52557.187 20/11/18,00:31:23,01,07,1, 11.8,1,1, 9.472, 10482.480, 274.975, 52557.229 20/11/18,00:31:23,02,07,1, 11.8,1,1, 9.472, 10482.450, 274.964, 52557.223 20/11/18,00:31:23,03,07,1, 11.8,1,1, 9.472, 10482.442, 274.968, 52557.248 20/11/18,00:31:23,04,07,1, 11.8,1,1, 9.472, 10482.422, 274.993, 52557.262 20/11/18,00:31:23,05,07,1, 11.8,1,1, 9.472, 10482.409, 274.960, 52557.252 20/11/18,00:31:23,06,07,1, 11.8,1,1, 9.472, 10482.440, 274.980, 52557.245 20/11/18,00:31:23,07,07,1, 11.8,1,1, 9.472, 10482.427, 274.954, 52557.275 20/11/18,00:31:23,08,07,1, 11.8,1,1, 9.472, 10482.397, 274.956, 52557.231 20/11/18,00:31:23,09,07,1, 11.8,1,1, 9.472, 10482.399, 274.956, 52557.244 20/11/18,00:31:23,10,07,1, 11.8,1,1, 9.472, 10482.400, 274.956, 52557.236 20/11/18,00:31:23,11,07,1, 11.8,1,1, 9.472, 10482.378, 274.912, 52557.196 20/11/18,00:31:23,12,07,1, 11.8,1,1, 9.472, 10482.389, 274.946, 52557.225 20/11/18,00:31:23,13,07,1, 11.8,1,1, 9.472, 10482.372, 274.950, 52557.230 20/11/18,00:31:23,14,07,1, 11.8,1,1, 9.472, 10482.352, 274.917, 52557.236 20/11/18,00:31:23,15,07,1, 11.8,1,1, 9.472, 10482.369, 274.953, 52557.261 20/11/18,00:31:23,16,07,1, 11.8,1,1, 9.472, 10482.354, 274.952, 52557.216 20/11/18,00:31:23,17,07,1, 11.8,1,1, 9.472, 10482.337, 274.936, 52557.216 20/11/18,00:31:23,18,07,1, 11.8,1,1, 9.472, 10482.329, 274.939, 52557.257 20/11/18,00:31:23,19,07,1, 11.8,1,1, 9.472, 10482.348, 274.933, 52557.232 20/11/18,00:31:24,00,07,1, 11.9,1,1, 9.473, 10482.341, 274.933, 52557.232 20/11/18,00:31:24,01,07,1, 11.9,1,1, 9.473, 10482.336, 274.925, 52557.264 20/11/18,00:31:24,02,07,1, 11.9,1,1, 9.473, 10482.289, 274.898, 52557.225 20/11/18,00:31:24,03,07,1, 11.9,1,1, 9.473, 10482.305, 274.912, 52557.249 20/11/18,00:31:24,04,07,1, 11.9,1,1, 9.473, 10482.308, 274.912, 52557.235 20/11/18,00:31:24,05,07,1, 11.9,1,1, 9.473, 10482.300, 274.892, 52557.246 20/11/18,00:31:24,06,07,1, 11.9,1,1, 9.473, 10482.282, 274.862, 52557.226 20/11/18,00:31:24,07,07,1, 11.9,1,1, 9.473, 10482.282, 274.901, 52557.250 20/11/18,00:31:24,08,07,1, 11.9,1,1, 9.473, 10482.270, 274.870, 52557.245 20/11/18,00:31:24,09,07,1, 11.9,1,1, 9.473, 10482.268, 274.888, 52557.258 20/11/18,00:31:24,10,07,1, 11.9,1,1, 9.473, 10482.258, 274.876, 52557.276 20/11/18,00:31:24,11,07,1, 11.9,1,1, 9.473, 10482.245, 274.877, 52557.286 20/11/18,00:31:24,12,07,1, 11.9,1,1, 9.473, 10482.241, 274.870, 52557.262 20/11/18,00:31:24,13,07,1, 11.9,1,1, 9.473, 10482.230, 274.884, 52557.281 20/11/18,00:31:24,14,07,1, 11.9,1,1, 9.473, 10482.220, 274.864, 52557.246 20/11/18,00:31:24,15,07,1, 11.9,1,1, 9.473, 10482.236, 274.875, 52557.243 20/11/18,00:31:24,16,07,1, 11.9,1,1, 9.473, 10482.200, 274.867, 52557.273 20/11/18,00:31:24,17,07,1, 11.9,1,1, 9.473, 10482.212, 274.841, 52557.235 20/11/18,00:31:24,18,07,1, 11.9,1,1, 9.473, 10482.208, 274.866, 52557.256 20/11/18,00:31:24,19,07,1, 11.9,1,1, 9.473, 10482.174, 274.853, 52557.279 20/11/18,00:31:25,00,06,1, 11.9,1,1, 9.469, 10482.174, 274.853, 52557.279 20/11/18,00:31:25,01,06,1, 11.9,1,1, 9.469, 10482.180, 274.841, 52557.269 20/11/18,00:31:25,02,06,1, 11.9,1,1, 9.469, 10482.174, 274.847, 52557.256 20/11/18,00:31:25,03,06,1, 11.9,1,1, 9.469, 10482.160, 274.819, 52557.253 20/11/18,00:31:25,04,06,1, 11.9,1,1, 9.469, 10482.157, 274.837, 52557.270 20/11/18,00:31:25,05,06,1, 11.9,1,1, 9.469, 10482.152, 274.851, 52557.269 20/11/18,00:31:25,06,06,1, 11.9,1,1, 9.469, 10482.175, 274.824, 52557.251 20/11/18,00:31:25,07,06,1, 11.9,1,1, 9.469, 10482.191, 274.845, 52557.248 20/11/18,00:31:25,08,06,1, 11.9,1,1, 9.469, 10482.164, 274.821, 52557.249 20/11/18,00:31:25,09,06,1, 11.9,1,1, 9.469, 10482.165, 274.808, 52557.241 20/11/18,00:31:25,10,06,1, 11.9,1,1, 9.469, 10482.168, 274.844, 52557.236 20/11/18,00:31:25,11,06,1, 11.9,1,1, 9.469, 10482.143, 274.801, 52557.329 20/11/18,00:31:25,12,06,1, 11.9,1,1, 9.469, 10482.156, 274.788, 52557.268 20/11/18,00:31:25,13,06,1, 11.9,1,1, 9.469, 10482.174, 274.801, 52557.239 20/11/18,00:31:25,14,06,1, 11.9,1,1, 9.469, 10482.148, 274.797, 52557.190 20/11/18,00:31:25,15,06,1, 11.9,1,1, 9.469, 10482.180, 274.814, 52557.310 20/11/18,00:31:25,16,06,1, 11.9,1,1, 9.469, 10482.157, 274.831, 52557.336 20/11/18,00:31:25,17,06,1, 11.9,1,1, 9.469, 10482.146, 274.790, 52557.285 20/11/18,00:31:25,18,06,1, 11.9,1,1, 9.469, 10482.167, 274.802, 52557.293 20/11/18,00:31:25,19,06,1, 11.9,1,1, 9.469, 10482.158, 274.822, 52557.267 20/11/18,00:31:26,00,06,1, 11.9,1,1, 9.470, 10482.157, 274.822, 52557.267 20/11/18,00:31:26,01,06,1, 11.9,1,1, 9.470, 10482.147, 274.814, 52557.251 20/11/18,00:31:26,02,06,1, 11.9,1,1, 9.470, 10482.158, 274.819, 52557.286 20/11/18,00:31:26,03,06,1, 11.9,1,1, 9.470, 10482.143, 274.804, 52557.245 20/11/18,00:31:26,04,06,1, 11.9,1,1, 9.470, 10482.150, 274.786, 52557.252 20/11/18,00:31:26,05,06,1, 11.9,1,1, 9.470, 10482.167, 274.821, 52557.269 20/11/18,00:31:26,06,06,1, 11.9,1,1, 9.470, 10482.155, 274.764, 52557.267 20/11/18,00:31:26,07,06,1, 11.9,1,1, 9.470, 10482.177, 274.798, 52557.240 20/11/18,00:31:26,08,06,1, 11.9,1,1, 9.470, 10482.176, 274.801, 52557.268 20/11/18,00:31:26,09,06,1, 11.9,1,1, 9.470, 10482.175, 274.778, 52557.262 20/11/18,00:31:26,10,06,1, 11.9,1,1, 9.470, 10482.167, 274.784, 52557.267 20/11/18,00:31:26,11,06,1, 11.9,1,1, 9.470, 10482.181, 274.802, 52557.267 20/11/18,00:31:26,12,06,1, 11.9,1,1, 9.470, 10482.186, 274.774, 52557.267 20/11/18,00:31:26,13,06,1, 11.9,1,1, 9.470, 10482.158, 274.787, 52557.307 20/11/18,00:31:26,14,06,1, 11.9,1,1, 9.470, 10482.161, 274.795, 52557.279 20/11/18,00:31:26,15,06,1, 11.9,1,1, 9.470, 10482.176, 274.789, 52557.288 20/11/18,00:31:26,16,06,1, 11.9,1,1, 9.470, 10482.180, 274.806, 52557.293 20/11/18,00:31:26,17,06,1, 11.9,1,1, 9.470, 10482.175, 274.785, 52557.251 20/11/18,00:31:26,18,06,1, 11.9,1,1, 9.470, 10482.163, 274.772, 52557.218 20/11/18,00:31:26,19,06,1, 11.9,1,1, 9.470, 10482.212, 274.797, 52557.296 20/11/18,00:31:27,00,06,1, 11.9,1,1, 9.474, 10482.208, 274.797, 52557.296 20/11/18,00:31:27,01,06,1, 11.9,1,1, 9.474, 10482.171, 274.791, 52557.270 20/11/18,00:31:27,02,06,1, 11.9,1,1, 9.474, 10482.207, 274.822, 52557.277 20/11/18,00:31:27,03,06,1, 11.9,1,1, 9.474, 10482.209, 274.778, 52557.260 20/11/18,00:31:27,04,06,1, 11.9,1,1, 9.474, 10482.232, 274.787, 52557.260 20/11/18,00:31:27,05,06,1, 11.9,1,1, 9.474, 10482.207, 274.772, 52557.312 20/11/18,00:31:27,06,06,1, 11.9,1,1, 9.474, 10482.206, 274.781, 52557.229 20/11/18,00:31:27,07,06,1, 11.9,1,1, 9.474, 10482.203, 274.816, 52557.229 20/11/18,00:31:27,08,06,1, 11.9,1,1, 9.474, 10482.209, 274.834, 52557.250 20/11/18,00:31:27,09,06,1, 11.9,1,1, 9.474, 10482.238, 274.784, 52557.228 20/11/18,00:31:27,10,06,1, 11.9,1,1, 9.474, 10482.226, 274.814, 52557.228 20/11/18,00:31:27,11,06,1, 11.9,1,1, 9.474, 10482.254, 274.816, 52557.254 20/11/18,00:31:27,12,06,1, 11.9,1,1, 9.474, 10482.231, 274.810, 52557.233 20/11/18,00:31:27,13,06,1, 11.9,1,1, 9.474, 10482.254, 274.807, 52557.251 20/11/18,00:31:27,14,06,1, 11.9,1,1, 9.474, 10482.253, 274.836, 52557.271 20/11/18,00:31:27,15,06,1, 11.9,1,1, 9.474, 10482.254, 274.803, 52557.233 20/11/18,00:31:27,16,06,1, 11.9,1,1, 9.474, 10482.273, 274.843, 52557.259 20/11/18,00:31:27,17,06,1, 11.9,1,1, 9.474, 10482.274, 274.846, 52557.262 20/11/18,00:31:27,18,06,1, 11.9,1,1, 9.474, 10482.261, 274.841, 52557.206 20/11/18,00:31:27,19,06,1, 11.9,1,1, 9.474, 10482.300, 274.852, 52557.223 20/11/18,00:31:28,00,06,1, 11.9,1,1, 9.473, 10482.299, 274.852, 52557.223 20/11/18,00:31:28,01,06,1, 11.9,1,1, 9.473, 10482.283, 274.849, 52557.486 20/11/18,00:31:28,02,06,1, 11.9,1,1, 9.473, 10482.271, 274.828, 52557.144 20/11/18,00:31:28,03,06,1, 11.9,1,1, 9.473, 10482.286, 274.846, 52557.170 20/11/18,00:31:28,04,06,1, 11.9,1,1, 9.473, 10482.295, 274.822, 52557.187 20/11/18,00:31:28,05,06,1, 11.9,1,1, 9.473, 10482.315, 274.886, 52557.237 20/11/18,00:31:28,06,06,1, 11.9,1,1, 9.473, 10482.312, 274.887, 52557.218 20/11/18,00:31:28,07,06,1, 11.9,1,1, 9.473, 10482.333, 274.880, 52557.239 20/11/18,00:31:28,08,06,1, 11.9,1,1, 9.473, 10482.328, 274.896, 52557.216 20/11/18,00:31:28,09,06,1, 11.9,1,1, 9.473, 10482.334, 274.884, 52557.242 20/11/18,00:31:28,10,06,1, 11.9,1,1, 9.473, 10482.335, 274.902, 52557.292 20/11/18,00:31:28,11,06,1, 11.9,1,1, 9.473, 10482.326, 274.908, 52557.335 20/11/18,00:31:28,12,06,1, 11.9,1,1, 9.473, 10482.375, 274.900, 52557.297 20/11/18,00:31:28,13,06,1, 11.9,1,1, 9.473, 10482.336, 274.923, 52557.249 20/11/18,00:31:28,14,06,1, 11.9,1,1, 9.473, 10482.368, 274.929, 52557.248 20/11/18,00:31:28,15,06,1, 11.9,1,1, 9.473, 10482.338, 274.909, 52557.190 20/11/18,00:31:28,16,06,1, 11.9,1,1, 9.473, 10482.360, 274.935, 52557.269 20/11/18,00:31:28,17,06,1, 11.9,1,1, 9.473, 10482.347, 274.930, 52557.266 20/11/18,00:31:28,18,06,1, 11.9,1,1, 9.473, 10482.327, 274.913, 52557.240 20/11/18,00:31:28,19,06,1, 11.9,1,1, 9.473, 10482.351, 274.933, 52557.277 20/11/18,00:31:29,00,06,1, 11.9,1,1, 9.472, 10482.349, 274.933, 52557.277 20/11/18,00:31:29,01,06,1, 11.9,1,1, 9.472, 10482.345, 274.905, 52557.237 20/11/18,00:31:29,02,06,1, 11.9,1,1, 9.472, 10482.373, 274.974, 52557.252 20/11/18,00:31:29,03,06,1, 11.9,1,1, 9.472, 10482.360, 274.940, 52557.261 20/11/18,00:31:29,04,06,1, 11.9,1,1, 9.472, 10482.343, 274.946, 52557.197 20/11/18,00:31:29,05,06,1, 11.9,1,1, 9.472, 10482.373, 274.972, 52557.274 20/11/18,00:31:29,06,06,1, 11.9,1,1, 9.472, 10482.381, 274.956, 52557.222 20/11/18,00:31:29,07,06,1, 11.9,1,1, 9.472, 10482.384, 274.960, 52557.280 20/11/18,00:31:29,08,06,1, 11.9,1,1, 9.472, 10482.356, 275.005, 52557.257 20/11/18,00:31:29,09,06,1, 11.9,1,1, 9.472, 10482.378, 274.975, 52557.218 20/11/18,00:31:29,10,06,1, 11.9,1,1, 9.472, 10482.394, 274.987, 52557.276 20/11/18,00:31:29,11,06,1, 11.9,1,1, 9.472, 10482.357, 274.995, 52557.255 20/11/18,00:31:29,12,06,1, 11.9,1,1, 9.472, 10482.388, 274.997, 52557.265 20/11/18,00:31:29,13,06,1, 11.9,1,1, 9.472, 10482.395, 275.002, 52557.228 20/11/18,00:31:29,14,06,1, 11.9,1,1, 9.472, 10482.379, 275.009, 52557.238 20/11/18,00:31:29,15,06,1, 11.9,1,1, 9.472, 10482.368, 274.993, 52557.261 20/11/18,00:31:29,16,06,1, 11.9,1,1, 9.472, 10482.386, 275.010, 52557.261 20/11/18,00:31:29,17,06,1, 11.9,1,1, 9.472, 10482.356, 275.032, 52557.277 20/11/18,00:31:29,18,06,1, 11.9,1,1, 9.472, 10482.395, 275.007, 52557.238 20/11/18,00:31:29,19,06,1, 11.9,1,1, 9.472, 10482.399, 275.021, 52557.289 20/11/18,00:31:30,00,06,1, 11.9,1,1, 9.473, 10482.391, 275.021, 52557.289 20/11/18,00:31:30,01,06,1, 11.9,1,1, 9.473, 10482.375, 275.035, 52557.255 20/11/18,00:31:30,02,06,1, 11.9,1,1, 9.473, 10482.391, 275.046, 52557.253 20/11/18,00:31:30,03,06,1, 11.9,1,1, 9.473, 10482.386, 275.060, 52557.276 20/11/18,00:31:30,04,06,1, 11.9,1,1, 9.473, 10482.366, 275.044, 52557.243 20/11/18,00:31:30,05,06,1, 11.9,1,1, 9.473, 10482.397, 275.053, 52557.279 20/11/18,00:31:30,06,06,1, 11.9,1,1, 9.473, 10482.378, 275.072, 52557.271 20/11/18,00:31:30,07,06,1, 11.9,1,1, 9.473, 10482.361, 275.053, 52557.233 20/11/18,00:31:30,08,06,1, 11.9,1,1, 9.473, 10482.392, 275.073, 52557.226 20/11/18,00:31:30,09,06,1, 11.9,1,1, 9.473, 10482.370, 275.075, 52557.253 20/11/18,00:31:30,10,06,1, 11.9,1,1, 9.473, 10482.363, 275.068, 52557.260 20/11/18,00:31:30,11,06,1, 11.9,1,1, 9.473, 10482.374, 275.092, 52557.299 20/11/18,00:31:30,12,06,1, 11.9,1,1, 9.473, 10482.377, 275.090, 52557.304 20/11/18,00:31:30,13,06,1, 11.9,1,1, 9.473, 10482.356, 275.079, 52557.230 20/11/18,00:31:30,14,06,1, 11.9,1,1, 9.473, 10482.376, 275.102, 52557.259 20/11/18,00:31:30,15,06,1, 11.9,1,1, 9.473, 10482.354, 275.075, 52557.222 20/11/18,00:31:30,16,06,1, 11.9,1,1, 9.473, 10482.380, 275.094, 52557.221 20/11/18,00:31:30,17,06,1, 11.9,1,1, 9.473, 10482.367, 275.105, 52557.230 20/11/18,00:31:30,18,06,1, 11.9,1,1, 9.473, 10482.358, 275.089, 52557.255 20/11/18,00:31:30,19,06,1, 11.9,1,1, 9.473, 10482.347, 275.084, 52557.227 20/11/18,00:31:31,00,07,1, 11.8,1,1, 9.471, 10482.341, 275.084, 52557.227 20/11/18,00:31:31,01,07,1, 11.8,1,1, 9.471, 10482.373, 275.089, 52557.201 20/11/18,00:31:31,02,07,1, 11.8,1,1, 9.471, 10482.360, 275.145, 52557.246 20/11/18,00:31:31,03,07,1, 11.8,1,1, 9.471, 10482.354, 275.127, 52557.265 20/11/18,00:31:31,04,07,1, 11.8,1,1, 9.471, 10482.329, 275.110, 52557.246 20/11/18,00:31:31,05,07,1, 11.8,1,1, 9.471, 10482.337, 275.128, 52557.224 20/11/18,00:31:31,06,07,1, 11.8,1,1, 9.471, 10482.368, 275.135, 52557.228 20/11/18,00:31:31,07,07,1, 11.8,1,1, 9.471, 10482.336, 275.130, 52557.255 20/11/18,00:31:31,08,07,1, 11.8,1,1, 9.471, 10482.350, 275.159, 52557.250 20/11/18,00:31:31,09,07,1, 11.8,1,1, 9.471, 10482.334, 275.123, 52557.251 20/11/18,00:31:31,10,07,1, 11.8,1,1, 9.471, 10482.336, 275.142, 52557.221 20/11/18,00:31:31,11,07,1, 11.8,1,1, 9.471, 10482.345, 275.163, 52557.242 20/11/18,00:31:31,12,07,1, 11.8,1,1, 9.471, 10482.366, 275.163, 52557.252 20/11/18,00:31:31,13,07,1, 11.8,1,1, 9.471, 10482.321, 275.155, 52557.246 20/11/18,00:31:31,14,07,1, 11.8,1,1, 9.471, 10482.332, 275.176, 52557.263 20/11/18,00:31:31,15,07,1, 11.8,1,1, 9.471, 10482.330, 275.177, 52557.249 20/11/18,00:31:31,16,07,1, 11.8,1,1, 9.471, 10482.312, 275.157, 52557.248 20/11/18,00:31:31,17,07,1, 11.8,1,1, 9.471, 10482.322, 275.224, 52557.281 20/11/18,00:31:31,18,07,1, 11.8,1,1, 9.471, 10482.304, 275.181, 52557.226 20/11/18,00:31:31,19,07,1, 11.8,1,1, 9.471, 10482.298, 275.183, 52557.254 20/11/18,00:31:32,00,07,1, 11.9,1,1, 9.472, 10482.291, 275.183, 52557.254 20/11/18,00:31:32,01,07,1, 11.9,1,1, 9.472, 10482.308, 275.185, 52557.242 20/11/18,00:31:32,02,07,1, 11.9,1,1, 9.472, 10482.325, 275.175, 52557.213 20/11/18,00:31:32,03,07,1, 11.9,1,1, 9.472, 10482.292, 275.228, 52557.252 20/11/18,00:31:32,04,07,1, 11.9,1,1, 9.472, 10482.297, 275.202, 52557.190 20/11/18,00:31:32,05,07,1, 11.9,1,1, 9.472, 10482.311, 275.191, 52557.242 20/11/18,00:31:32,06,07,1, 11.9,1,1, 9.472, 10482.269, 275.240, 52557.404 20/11/18,00:31:32,07,07,1, 11.9,1,1, 9.472, 10482.288, 275.204, 52557.227 20/11/18,00:31:32,08,07,1, 11.9,1,1, 9.472, 10482.273, 275.220, 52557.218 20/11/18,00:31:32,09,07,1, 11.9,1,1, 9.472, 10482.269, 275.230, 52557.187 20/11/18,00:31:32,10,07,1, 11.9,1,1, 9.472, 10482.268, 275.220, 52557.208 20/11/18,00:31:32,11,07,1, 11.9,1,1, 9.472, 10482.295, 275.234, 52557.209 20/11/18,00:31:32,12,07,1, 11.9,1,1, 9.472, 10482.270, 275.234, 52557.242 20/11/18,00:31:32,13,07,1, 11.9,1,1, 9.472, 10482.253, 275.241, 52557.221 20/11/18,00:31:32,14,07,1, 11.9,1,1, 9.472, 10482.239, 275.240, 52557.195 20/11/18,00:31:32,15,07,1, 11.9,1,1, 9.472, 10482.200, 275.221, 52556.958 20/11/18,00:31:32,16,07,1, 11.9,1,1, 9.472, 10482.193, 275.213, 52557.271 20/11/18,00:31:32,17,07,1, 11.9,1,1, 9.472, 10482.267, 275.225, 52557.307 20/11/18,00:31:32,18,07,1, 11.9,1,1, 9.472, 10482.250, 275.258, 52557.246 20/11/18,00:31:32,19,07,1, 11.9,1,1, 9.472, 10482.223, 275.236, 52557.242 20/11/18,00:31:33,00,07,1, 11.9,1,1, 9.472, 10482.216, 275.236, 52557.242 20/11/18,00:31:33,01,07,1, 11.9,1,1, 9.472, 10482.210, 275.267, 52557.203 20/11/18,00:31:33,02,07,1, 11.9,1,1, 9.472, 10482.184, 275.233, 52557.203 20/11/18,00:31:33,03,07,1, 11.9,1,1, 9.472, 10482.214, 275.259, 52557.187 20/11/18,00:31:33,04,07,1, 11.9,1,1, 9.472, 10482.180, 275.246, 52557.218 20/11/18,00:31:33,05,07,1, 11.9,1,1, 9.472, 10482.173, 275.245, 52557.221 20/11/18,00:31:33,06,07,1, 11.9,1,1, 9.472, 10482.171, 275.284, 52557.224 20/11/18,00:31:33,07,07,1, 11.9,1,1, 9.472, 10482.161, 275.243, 52557.234 20/11/18,00:31:33,08,07,1, 11.9,1,1, 9.472, 10482.130, 275.225, 52557.180 20/11/18,00:31:33,09,07,1, 11.9,1,1, 9.472, 10482.150, 275.291, 52557.275 20/11/18,00:31:33,10,07,1, 11.9,1,1, 9.472, 10482.121, 275.267, 52557.250 20/11/18,00:31:33,11,07,1, 11.9,1,1, 9.472, 10482.133, 275.250, 52557.259 20/11/18,00:31:33,12,07,1, 11.9,1,1, 9.472, 10482.134, 275.304, 52557.268 20/11/18,00:31:33,13,07,1, 11.9,1,1, 9.472, 10482.128, 275.274, 52557.222 20/11/18,00:31:33,14,07,1, 11.9,1,1, 9.472, 10482.099, 275.273, 52557.245 20/11/18,00:31:33,15,07,1, 11.9,1,1, 9.472, 10482.117, 275.317, 52557.264 20/11/18,00:31:33,16,07,1, 11.9,1,1, 9.472, 10482.102, 275.286, 52557.224 20/11/18,00:31:33,17,07,1, 11.9,1,1, 9.472, 10482.100, 275.306, 52557.259 20/11/18,00:31:33,18,07,1, 11.9,1,1, 9.472, 10482.078, 275.313, 52557.250 20/11/18,00:31:33,19,07,1, 11.9,1,1, 9.472, 10482.066, 275.276, 52557.229 20/11/18,00:31:34,00,07,1, 11.9,1,1, 9.474, 10482.066, 275.276, 52557.229 20/11/18,00:31:34,01,07,1, 11.9,1,1, 9.474, 10482.064, 275.311, 52557.272 20/11/18,00:31:34,02,07,1, 11.9,1,1, 9.474, 10482.043, 275.288, 52557.225 20/11/18,00:31:34,03,07,1, 11.9,1,1, 9.474, 10482.040, 275.309, 52557.256 20/11/18,00:31:34,04,07,1, 11.9,1,1, 9.474, 10482.063, 275.336, 52557.272 20/11/18,00:31:34,05,07,1, 11.9,1,1, 9.474, 10482.022, 275.319, 52557.240 20/11/18,00:31:34,06,07,1, 11.9,1,1, 9.474, 10482.061, 275.342, 52557.270 20/11/18,00:31:34,07,07,1, 11.9,1,1, 9.474, 10482.036, 275.335, 52557.264 20/11/18,00:31:34,08,07,1, 11.9,1,1, 9.474, 10482.011, 275.324, 52557.232 20/11/18,00:31:34,09,07,1, 11.9,1,1, 9.474, 10482.006, 275.344, 52557.234 20/11/18,00:31:34,10,07,1, 11.9,1,1, 9.474, 10481.999, 275.338, 52557.217 20/11/18,00:31:34,11,07,1, 11.9,1,1, 9.474, 10481.982, 275.354, 52557.241 20/11/18,00:31:34,12,07,1, 11.9,1,1, 9.474, 10481.983, 275.375, 52557.234 20/11/18,00:31:34,13,07,1, 11.9,1,1, 9.474, 10481.959, 275.396, 52557.251 20/11/18,00:31:34,14,07,1, 11.9,1,1, 9.474, 10481.962, 275.351, 52557.234 20/11/18,00:31:34,15,07,1, 11.9,1,1, 9.474, 10481.956, 275.389, 52557.193 20/11/18,00:31:34,16,07,1, 11.9,1,1, 9.474, 10481.950, 275.385, 52557.276 20/11/18,00:31:34,17,07,1, 11.9,1,1, 9.474, 10481.925, 275.368, 52557.227 20/11/18,00:31:34,18,07,1, 11.9,1,1, 9.474, 10481.935, 275.400, 52557.269 20/11/18,00:31:34,19,07,1, 11.9,1,1, 9.474, 10481.950, 275.402, 52557.267 20/11/18,00:31:35,00,07,1, 11.8,1,1, 9.474, 10481.949, 275.402, 52557.267 20/11/18,00:31:35,01,07,1, 11.8,1,1, 9.474, 10481.932, 275.417, 52557.238 20/11/18,00:31:35,02,07,1, 11.8,1,1, 9.474, 10481.884, 275.402, 52557.221 20/11/18,00:31:35,03,07,1, 11.8,1,1, 9.474, 10481.897, 275.406, 52557.245 20/11/18,00:31:35,04,07,1, 11.8,1,1, 9.474, 10481.878, 275.429, 52557.244 20/11/18,00:31:35,05,07,1, 11.8,1,1, 9.474, 10481.880, 275.391, 52557.213 20/11/18,00:31:35,06,07,1, 11.8,1,1, 9.474, 10481.856, 275.426, 52557.216 20/11/18,00:31:35,07,07,1, 11.8,1,1, 9.474, 10481.835, 275.455, 52557.240 20/11/18,00:31:35,08,07,1, 11.8,1,1, 9.474, 10481.830, 275.426, 52557.223 20/11/18,00:31:35,09,07,1, 11.8,1,1, 9.474, 10481.824, 275.427, 52557.235 20/11/18,00:31:35,10,07,1, 11.8,1,1, 9.474, 10481.843, 275.445, 52557.270 20/11/18,00:31:35,11,07,1, 11.8,1,1, 9.474, 10481.814, 275.437, 52557.228 20/11/18,00:31:35,12,07,1, 11.8,1,1, 9.474, 10481.820, 275.444, 52557.247 20/11/18,00:31:35,13,07,1, 11.8,1,1, 9.474, 10481.839, 275.471, 52557.204 20/11/18,00:31:35,14,07,1, 11.8,1,1, 9.474, 10481.794, 275.429, 52557.194 20/11/18,00:31:35,15,07,1, 11.8,1,1, 9.474, 10481.804, 275.454, 52557.234 20/11/18,00:31:35,16,07,1, 11.8,1,1, 9.474, 10481.775, 275.446, 52557.232 20/11/18,00:31:35,17,07,1, 11.8,1,1, 9.474, 10481.739, 275.425, 52557.207 20/11/18,00:31:35,18,07,1, 11.8,1,1, 9.474, 10481.757, 275.471, 52557.211 20/11/18,00:31:35,19,07,1, 11.8,1,1, 9.474, 10481.757, 275.471, 52557.224 20/11/18,00:31:36,00,06,1, 11.8,1,1, 9.474, 10481.749, 275.471, 52557.224 20/11/18,00:31:36,01,06,1, 11.8,1,1, 9.474, 10481.761, 275.500, 52557.263 20/11/18,00:31:36,02,06,1, 11.8,1,1, 9.474, 10481.736, 275.472, 52557.238 20/11/18,00:31:36,03,06,1, 11.8,1,1, 9.474, 10481.717, 275.443, 52557.214 20/11/18,00:31:36,04,06,1, 11.8,1,1, 9.474, 10481.728, 275.477, 52557.216 20/11/18,00:31:36,05,06,1, 11.8,1,1, 9.474, 10481.699, 275.477, 52557.238 20/11/18,00:31:36,06,06,1, 11.8,1,1, 9.474, 10481.678, 275.472, 52557.249 20/11/18,00:31:36,07,06,1, 11.8,1,1, 9.474, 10481.702, 275.533, 52557.270 20/11/18,00:31:36,08,06,1, 11.8,1,1, 9.474, 10481.682, 275.479, 52557.212 20/11/18,00:31:36,09,06,1, 11.8,1,1, 9.474, 10481.671, 275.497, 52557.232 20/11/18,00:31:36,10,06,1, 11.8,1,1, 9.474, 10481.674, 275.513, 52557.257 20/11/18,00:31:36,11,06,1, 11.8,1,1, 9.474, 10481.649, 275.508, 52557.232 20/11/18,00:31:36,12,06,1, 11.8,1,1, 9.474, 10481.627, 275.527, 52557.227 20/11/18,00:31:36,13,06,1, 11.8,1,1, 9.474, 10481.648, 275.538, 52557.271 20/11/18,00:31:36,14,06,1, 11.8,1,1, 9.474, 10481.636, 275.512, 52557.251 20/11/18,00:31:36,15,06,1, 11.8,1,1, 9.474, 10481.612, 275.502, 52557.199 20/11/18,00:31:36,16,06,1, 11.8,1,1, 9.474, 10481.618, 275.550, 52557.233 20/11/18,00:31:36,17,06,1, 11.8,1,1, 9.474, 10481.594, 275.515, 52557.257 20/11/18,00:31:36,18,06,1, 11.8,1,1, 9.474, 10481.576, 275.527, 52557.222 20/11/18,00:31:36,19,06,1, 11.8,1,1, 9.474, 10481.561, 275.539, 52557.294 20/11/18,00:31:37,00,07,1, 11.9,1,1, 9.474, 10481.557, 275.539, 52557.294 20/11/18,00:31:37,01,07,1, 11.9,1,1, 9.474, 10481.563, 275.532, 52557.254 20/11/18,00:31:37,02,07,1, 11.9,1,1, 9.474, 10481.556, 275.546, 52557.263 20/11/18,00:31:37,03,07,1, 11.9,1,1, 9.474, 10481.511, 275.518, 52557.287 20/11/18,00:31:37,04,07,1, 11.9,1,1, 9.474, 10481.504, 275.527, 52557.235 20/11/18,00:31:37,05,07,1, 11.9,1,1, 9.474, 10481.524, 275.552, 52557.308 20/11/18,00:31:37,06,07,1, 11.9,1,1, 9.474, 10481.501, 275.504, 52557.258 20/11/18,00:31:37,07,07,1, 11.9,1,1, 9.474, 10481.498, 275.547, 52557.275 20/11/18,00:31:37,08,07,1, 11.9,1,1, 9.474, 10481.496, 275.553, 52557.280 20/11/18,00:31:37,09,07,1, 11.9,1,1, 9.474, 10481.472, 275.536, 52557.308 20/11/18,00:31:37,10,07,1, 11.9,1,1, 9.474, 10481.470, 275.540, 52557.296 20/11/18,00:31:37,11,07,1, 11.9,1,1, 9.474, 10481.429, 275.567, 52557.304 20/11/18,00:31:37,12,07,1, 11.9,1,1, 9.474, 10481.454, 275.549, 52557.321 20/11/18,00:31:37,13,07,1, 11.9,1,1, 9.474, 10481.429, 275.557, 52557.292 20/11/18,00:31:37,14,07,1, 11.9,1,1, 9.474, 10481.447, 275.561, 52557.314 20/11/18,00:31:37,15,07,1, 11.9,1,1, 9.474, 10481.442, 275.544, 52557.302 20/11/18,00:31:37,16,07,1, 11.9,1,1, 9.474, 10481.419, 275.563, 52557.321 20/11/18,00:31:37,17,07,1, 11.9,1,1, 9.474, 10481.433, 275.573, 52557.295 20/11/18,00:31:37,18,07,1, 11.9,1,1, 9.474, 10481.389, 275.531, 52557.297 20/11/18,00:31:37,19,07,1, 11.9,1,1, 9.474, 10481.399, 275.564, 52557.309 20/11/18,00:31:38,00,07,1, 11.9,1,1, 9.470, 10481.398, 275.564, 52557.309 20/11/18,00:31:38,01,07,1, 11.9,1,1, 9.470, 10481.348, 275.542, 52557.330 20/11/18,00:31:38,02,07,1, 11.9,1,1, 9.470, 10481.365, 275.556, 52557.329 20/11/18,00:31:38,03,07,1, 11.9,1,1, 9.470, 10481.338, 275.556, 52557.370 20/11/18,00:31:38,04,07,1, 11.9,1,1, 9.470, 10481.343, 275.551, 52557.327 20/11/18,00:31:38,05,07,1, 11.9,1,1, 9.470, 10481.340, 275.545, 52557.335 20/11/18,00:31:38,06,07,1, 11.9,1,1, 9.470, 10481.309, 275.544, 52557.305 20/11/18,00:31:38,07,07,1, 11.9,1,1, 9.470, 10481.294, 275.555, 52557.305 20/11/18,00:31:38,08,07,1, 11.9,1,1, 9.470, 10481.274, 275.554, 52557.325 20/11/18,00:31:38,09,07,1, 11.9,1,1, 9.470, 10481.266, 275.556, 52557.338 20/11/18,00:31:38,10,07,1, 11.9,1,1, 9.470, 10481.255, 275.542, 52557.305 20/11/18,00:31:38,11,07,1, 11.9,1,1, 9.470, 10481.267, 275.568, 52557.362 20/11/18,00:31:38,12,07,1, 11.9,1,1, 9.470, 10481.241, 275.539, 52557.328 20/11/18,00:31:38,13,07,1, 11.9,1,1, 9.470, 10481.245, 275.562, 52557.319 20/11/18,00:31:38,14,07,1, 11.9,1,1, 9.470, 10481.231, 275.568, 52557.350 20/11/18,00:31:38,15,07,1, 11.9,1,1, 9.470, 10481.212, 275.540, 52557.325 20/11/18,00:31:38,16,07,1, 11.9,1,1, 9.470, 10481.196, 275.528, 52557.352 20/11/18,00:31:38,17,07,1, 11.9,1,1, 9.470, 10481.187, 275.556, 52557.350 20/11/18,00:31:38,18,07,1, 11.9,1,1, 9.470, 10481.157, 275.541, 52557.341 20/11/18,00:31:38,19,07,1, 11.9,1,1, 9.470, 10481.162, 275.545, 52557.343 20/11/18,00:31:39,00,07,1, 11.9,1,1, 9.475, 10481.156, 275.545, 52557.343 20/11/18,00:31:39,01,07,1, 11.9,1,1, 9.475, 10481.111, 275.523, 52557.352 20/11/18,00:31:39,02,07,1, 11.9,1,1, 9.475, 10481.119, 275.546, 52557.356 20/11/18,00:31:39,03,07,1, 11.9,1,1, 9.475, 10481.107, 275.543, 52557.365 20/11/18,00:31:39,04,07,1, 11.9,1,1, 9.475, 10481.086, 275.510, 52557.349 20/11/18,00:31:39,05,07,1, 11.9,1,1, 9.475, 10481.093, 275.534, 52557.335 20/11/18,00:31:39,06,07,1, 11.9,1,1, 9.475, 10481.077, 275.558, 52557.386 20/11/18,00:31:39,07,07,1, 11.9,1,1, 9.475, 10481.052, 275.503, 52557.339 20/11/18,00:31:39,08,07,1, 11.9,1,1, 9.475, 10481.063, 275.512, 52557.341 20/11/18,00:31:39,09,07,1, 11.9,1,1, 9.475, 10481.055, 275.544, 52557.382 20/11/18,00:31:39,10,07,1, 11.9,1,1, 9.475, 10481.029, 275.497, 52557.357 20/11/18,00:31:39,11,07,1, 11.9,1,1, 9.475, 10481.021, 275.548, 52557.421 20/11/18,00:31:39,12,07,1, 11.9,1,1, 9.475, 10481.014, 275.553, 52557.424 20/11/18,00:31:39,13,07,1, 11.9,1,1, 9.475, 10480.984, 275.516, 52557.362 20/11/18,00:31:39,14,07,1, 11.9,1,1, 9.475, 10480.980, 275.550, 52557.372 20/11/18,00:31:39,15,07,1, 11.9,1,1, 9.475, 10480.990, 275.536, 52557.423 20/11/18,00:31:39,16,07,1, 11.9,1,1, 9.475, 10480.952, 275.515, 52557.350 20/11/18,00:31:39,17,07,1, 11.9,1,1, 9.475, 10480.964, 275.545, 52557.385 20/11/18,00:31:39,18,07,1, 11.9,1,1, 9.475, 10480.939, 275.556, 52557.402 20/11/18,00:31:39,19,07,1, 11.9,1,1, 9.475, 10480.919, 275.540, 52557.367 20/11/18,00:31:40,00,07,1, 11.9,1,1, 9.474, 10480.914, 275.540, 52557.367 20/11/18,00:31:40,01,07,1, 11.9,1,1, 9.474, 10480.888, 275.549, 52557.393 20/11/18,00:31:40,02,07,1, 11.9,1,1, 9.474, 10480.887, 275.522, 52557.335 20/11/18,00:31:40,03,07,1, 11.9,1,1, 9.474, 10480.892, 275.555, 52557.377 20/11/18,00:31:40,04,07,1, 11.9,1,1, 9.474, 10480.884, 275.561, 52557.389 20/11/18,00:31:40,05,07,1, 11.9,1,1, 9.474, 10480.871, 275.521, 52557.367 20/11/18,00:31:40,06,07,1, 11.9,1,1, 9.474, 10480.861, 275.551, 52557.401 20/11/18,00:31:40,07,07,1, 11.9,1,1, 9.474, 10480.842, 275.548, 52557.430 20/11/18,00:31:40,08,07,1, 11.9,1,1, 9.474, 10480.831, 275.542, 52557.343 20/11/18,00:31:40,09,07,1, 11.9,1,1, 9.474, 10480.827, 275.568, 52557.394 20/11/18,00:31:40,10,07,1, 11.9,1,1, 9.474, 10480.830, 275.554, 52557.349 20/11/18,00:31:40,11,07,1, 11.9,1,1, 9.474, 10480.802, 275.552, 52557.373 20/11/18,00:31:40,12,07,1, 11.9,1,1, 9.474, 10480.814, 275.566, 52557.386 20/11/18,00:31:40,13,07,1, 11.9,1,1, 9.474, 10480.827, 275.533, 52557.371 20/11/18,00:31:40,14,07,1, 11.9,1,1, 9.474, 10480.796, 275.541, 52557.399 20/11/18,00:31:40,15,07,1, 11.9,1,1, 9.474, 10480.785, 275.554, 52557.397 20/11/18,00:31:40,16,07,1, 11.9,1,1, 9.474, 10480.805, 275.535, 52557.415 20/11/18,00:31:40,17,07,1, 11.9,1,1, 9.474, 10480.764, 275.565, 52557.429 20/11/18,00:31:40,18,07,1, 11.9,1,1, 9.474, 10480.777, 275.588, 52557.432 20/11/18,00:31:40,19,07,1, 11.9,1,1, 9.474, 10480.757, 275.552, 52557.408 20/11/18,00:31:41,00,07,1, 11.8,1,1, 9.472, 10480.756, 275.552, 52557.408 20/11/18,00:31:41,01,07,1, 11.8,1,1, 9.472, 10480.770, 275.562, 52557.432 20/11/18,00:31:41,02,07,1, 11.8,1,1, 9.472, 10480.753, 275.529, 52557.396 20/11/18,00:31:41,03,07,1, 11.8,1,1, 9.472, 10480.765, 275.579, 52557.435 20/11/18,00:31:41,04,07,1, 11.8,1,1, 9.472, 10480.721, 275.564, 52557.429 20/11/18,00:31:41,05,07,1, 11.8,1,1, 9.472, 10480.740, 275.572, 52557.451 20/11/18,00:31:41,06,07,1, 11.8,1,1, 9.472, 10480.747, 275.565, 52557.480 20/11/18,00:31:41,07,07,1, 11.8,1,1, 9.472, 10480.704, 275.552, 52557.461 20/11/18,00:31:41,08,07,1, 11.8,1,1, 9.472, 10480.714, 275.550, 52557.443 20/11/18,00:31:41,09,07,1, 11.8,1,1, 9.472, 10480.692, 275.559, 52557.468 20/11/18,00:31:41,10,07,1, 11.8,1,1, 9.472, 10480.707, 275.550, 52557.480 20/11/18,00:31:41,11,07,1, 11.8,1,1, 9.472, 10480.710, 275.541, 52557.402 20/11/18,00:31:41,12,07,1, 11.8,1,1, 9.472, 10480.710, 275.560, 52557.483 20/11/18,00:31:41,13,07,1, 11.8,1,1, 9.472, 10480.688, 275.555, 52557.446 20/11/18,00:31:41,14,07,1, 11.8,1,1, 9.472, 10480.711, 275.563, 52557.420 20/11/18,00:31:41,15,07,1, 11.8,1,1, 9.472, 10480.690, 275.576, 52557.442 20/11/18,00:31:41,16,07,1, 11.8,1,1, 9.472, 10480.690, 275.553, 52557.470 20/11/18,00:31:41,17,07,1, 11.8,1,1, 9.472, 10480.656, 275.554, 52557.428 20/11/18,00:31:41,18,07,1, 11.8,1,1, 9.472, 10480.687, 275.569, 52557.442 20/11/18,00:31:41,19,07,1, 11.8,1,1, 9.472, 10480.674, 275.534, 52557.457 20/11/18,00:31:42,00,07,1, 11.8,1,1, 9.473, 10480.672, 275.534, 52557.457 20/11/18,00:31:42,01,07,1, 11.8,1,1, 9.473, 10480.667, 275.572, 52557.453 20/11/18,00:31:42,02,07,1, 11.8,1,1, 9.473, 10480.667, 275.567, 52557.479 20/11/18,00:31:42,03,07,1, 11.8,1,1, 9.473, 10480.678, 275.581, 52557.456 20/11/18,00:31:42,04,07,1, 11.8,1,1, 9.473, 10480.673, 275.571, 52557.477 20/11/18,00:31:42,05,07,1, 11.8,1,1, 9.473, 10480.669, 275.560, 52557.463 20/11/18,00:31:42,06,07,1, 11.8,1,1, 9.473, 10480.644, 275.579, 52557.477 20/11/18,00:31:42,07,07,1, 11.8,1,1, 9.473, 10480.640, 275.567, 52557.483 20/11/18,00:31:42,08,07,1, 11.8,1,1, 9.473, 10480.641, 275.563, 52557.645 20/11/18,00:31:42,09,07,1, 11.8,1,1, 9.473, 10480.675, 275.577, 52557.438 20/11/18,00:31:42,10,07,1, 11.8,1,1, 9.473, 10480.686, 275.568, 52557.500 20/11/18,00:31:42,11,07,1, 11.8,1,1, 9.473, 10480.669, 275.560, 52557.454 20/11/18,00:31:42,12,07,1, 11.8,1,1, 9.473, 10480.632, 275.581, 52557.492 20/11/18,00:31:42,13,07,1, 11.8,1,1, 9.473, 10480.660, 275.573, 52557.511 20/11/18,00:31:42,14,07,1, 11.8,1,1, 9.473, 10480.644, 275.556, 52557.449 20/11/18,00:31:42,15,07,1, 11.8,1,1, 9.473, 10480.641, 275.585, 52557.522 20/11/18,00:31:42,16,07,1, 11.8,1,1, 9.473, 10480.668, 275.577, 52557.489 20/11/18,00:31:42,17,07,1, 11.8,1,1, 9.473, 10480.659, 275.539, 52557.485 20/11/18,00:31:42,18,07,1, 11.8,1,1, 9.473, 10480.641, 275.584, 52557.518 20/11/18,00:31:42,19,07,1, 11.8,1,1, 9.473, 10480.654, 275.580, 52557.505 20/11/18,00:31:43,00,07,1, 11.9,1,1, 9.470, 10480.647, 275.580, 52557.505 20/11/18,00:31:43,01,07,1, 11.9,1,1, 9.470, 10480.638, 275.584, 52557.485 20/11/18,00:31:43,02,07,1, 11.9,1,1, 9.470, 10480.643, 275.605, 52557.520 20/11/18,00:31:43,03,07,1, 11.9,1,1, 9.470, 10480.621, 275.572, 52557.493 20/11/18,00:31:43,04,07,1, 11.9,1,1, 9.470, 10480.611, 275.606, 52557.491 20/11/18,00:31:43,05,07,1, 11.9,1,1, 9.470, 10480.650, 275.595, 52557.519 20/11/18,00:31:43,06,07,1, 11.9,1,1, 9.470, 10480.645, 275.586, 52557.522 20/11/18,00:31:43,07,07,1, 11.9,1,1, 9.470, 10480.648, 275.618, 52557.517 20/11/18,00:31:43,08,07,1, 11.9,1,1, 9.470, 10480.622, 275.601, 52557.520 20/11/18,00:31:43,09,07,1, 11.9,1,1, 9.470, 10480.627, 275.607, 52557.500 20/11/18,00:31:43,10,07,1, 11.9,1,1, 9.470, 10480.619, 275.597, 52557.490 20/11/18,00:31:43,11,07,1, 11.9,1,1, 9.470, 10480.595, 275.621, 52557.506 20/11/18,00:31:43,12,07,1, 11.9,1,1, 9.470, 10480.613, 275.605, 52557.504 20/11/18,00:31:43,13,07,1, 11.9,1,1, 9.470, 10480.616, 275.595, 52557.502 20/11/18,00:31:43,14,07,1, 11.9,1,1, 9.470, 10480.598, 275.609, 52557.487 20/11/18,00:31:43,15,07,1, 11.9,1,1, 9.470, 10480.588, 275.611, 52557.516 20/11/18,00:31:43,16,07,1, 11.9,1,1, 9.470, 10480.586, 275.595, 52557.492 20/11/18,00:31:43,17,07,1, 11.9,1,1, 9.470, 10480.587, 275.595, 52557.479 20/11/18,00:31:43,18,07,1, 11.9,1,1, 9.470, 10480.572, 275.599, 52557.466 20/11/18,00:31:43,19,07,1, 11.9,1,1, 9.470, 10480.607, 275.601, 52557.552 20/11/18,00:31:44,00,07,1, 11.9,1,1, 9.474, 10480.605, 275.601, 52557.552 20/11/18,00:31:44,01,07,1, 11.9,1,1, 9.474, 10480.581, 275.599, 52557.497 20/11/18,00:31:44,02,07,1, 11.9,1,1, 9.474, 10480.581, 275.617, 52557.534 20/11/18,00:31:44,03,07,1, 11.9,1,1, 9.474, 10480.585, 275.611, 52557.545 20/11/18,00:31:44,04,07,1, 11.9,1,1, 9.474, 10480.574, 275.614, 52557.521 20/11/18,00:31:44,05,07,1, 11.9,1,1, 9.474, 10480.582, 275.623, 52557.580 20/11/18,00:31:44,06,07,1, 11.9,1,1, 9.474, 10480.528, 275.588, 52557.514 20/11/18,00:31:44,07,07,1, 11.9,1,1, 9.474, 10480.546, 275.591, 52557.496 20/11/18,00:31:44,08,07,1, 11.9,1,1, 9.474, 10480.572, 275.581, 52557.526 20/11/18,00:31:44,09,07,1, 11.9,1,1, 9.474, 10480.550, 275.576, 52557.529 20/11/18,00:31:44,10,07,1, 11.9,1,1, 9.474, 10480.555, 275.601, 52557.573 20/11/18,00:31:44,11,07,1, 11.9,1,1, 9.474, 10480.535, 275.593, 52557.535 20/11/18,00:31:44,12,07,1, 11.9,1,1, 9.474, 10480.524, 275.581, 52557.505 20/11/18,00:31:44,13,07,1, 11.9,1,1, 9.474, 10480.526, 275.573, 52557.548 20/11/18,00:31:44,14,07,1, 11.9,1,1, 9.474, 10480.522, 275.592, 52557.544 20/11/18,00:31:44,15,07,1, 11.9,1,1, 9.474, 10480.488, 275.556, 52557.524 20/11/18,00:31:44,16,07,1, 11.9,1,1, 9.474, 10480.508, 275.581, 52557.580 20/11/18,00:31:44,17,07,1, 11.9,1,1, 9.474, 10480.544, 275.560, 52557.458 20/11/18,00:31:44,18,07,1, 11.9,1,1, 9.474, 10480.508, 275.566, 52557.518 20/11/18,00:31:44,19,07,1, 11.9,1,1, 9.474, 10480.491, 275.575, 52557.544 20/11/18,00:31:45,00,07,1, 12.0,1,1, 9.474, 10480.489, 275.575, 52557.544 20/11/18,00:31:45,01,07,1, 12.0,1,1, 9.474, 10480.481, 275.520, 52557.545 20/11/18,00:31:45,02,07,1, 12.0,1,1, 9.474, 10480.485, 275.544, 52557.585 20/11/18,00:31:45,03,07,1, 12.0,1,1, 9.474, 10480.485, 275.537, 52557.574 20/11/18,00:31:45,04,07,1, 12.0,1,1, 9.474, 10480.467, 275.517, 52557.527 20/11/18,00:31:45,05,07,1, 12.0,1,1, 9.474, 10480.490, 275.541, 52557.604 20/11/18,00:31:45,06,07,1, 12.0,1,1, 9.474, 10480.477, 275.518, 52557.544 20/11/18,00:31:45,07,07,1, 12.0,1,1, 9.474, 10480.481, 275.526, 52557.563 20/11/18,00:31:45,08,07,1, 12.0,1,1, 9.474, 10480.469, 275.542, 52557.575 20/11/18,00:31:45,09,07,1, 12.0,1,1, 9.474, 10480.470, 275.507, 52557.569 20/11/18,00:31:45,10,07,1, 12.0,1,1, 9.474, 10480.472, 275.516, 52557.561 20/11/18,00:31:45,11,07,1, 12.0,1,1, 9.474, 10480.445, 275.516, 52557.585 20/11/18,00:31:45,12,07,1, 12.0,1,1, 9.474, 10480.457, 275.480, 52557.531 20/11/18,00:31:45,13,07,1, 12.0,1,1, 9.474, 10480.472, 275.527, 52557.594 20/11/18,00:31:45,14,07,1, 12.0,1,1, 9.474, 10480.435, 275.516, 52557.604 20/11/18,00:31:45,15,07,1, 12.0,1,1, 9.474, 10480.447, 275.494, 52557.574 20/11/18,00:31:45,16,07,1, 12.0,1,1, 9.474, 10480.448, 275.510, 52557.566 20/11/18,00:31:45,17,07,1, 12.0,1,1, 9.474, 10480.393, 275.523, 52557.561 20/11/18,00:31:45,18,07,1, 12.0,1,1, 9.474, 10480.415, 275.505, 52557.677 20/11/18,00:31:45,19,07,1, 12.0,1,1, 9.474, 10480.435, 275.488, 52557.615 20/11/18,00:31:46,00,07,1, 11.9,1,1, 9.471, 10480.430, 275.488, 52557.615 20/11/18,00:31:46,01,07,1, 11.9,1,1, 9.471, 10480.423, 275.473, 52557.561 20/11/18,00:31:46,02,07,1, 11.9,1,1, 9.471, 10480.420, 275.495, 52557.598 20/11/18,00:31:46,03,07,1, 11.9,1,1, 9.471, 10480.423, 275.480, 52557.598 20/11/18,00:31:46,04,07,1, 11.9,1,1, 9.471, 10480.397, 275.452, 52557.602 20/11/18,00:31:46,05,07,1, 11.9,1,1, 9.471, 10480.440, 275.496, 52557.611 20/11/18,00:31:46,06,07,1, 11.9,1,1, 9.471, 10480.386, 275.482, 52557.597 20/11/18,00:31:46,07,07,1, 11.9,1,1, 9.471, 10480.408, 275.470, 52557.599 20/11/18,00:31:46,08,07,1, 11.9,1,1, 9.471, 10480.396, 275.485, 52557.604 20/11/18,00:31:46,09,07,1, 11.9,1,1, 9.471, 10480.396, 275.474, 52557.606 20/11/18,00:31:46,10,07,1, 11.9,1,1, 9.471, 10480.405, 275.466, 52557.583 20/11/18,00:31:46,11,07,1, 11.9,1,1, 9.471, 10480.424, 275.460, 52557.621 20/11/18,00:31:46,12,07,1, 11.9,1,1, 9.471, 10480.379, 275.458, 52557.578 20/11/18,00:31:46,13,07,1, 11.9,1,1, 9.471, 10480.406, 275.464, 52557.629 20/11/18,00:31:46,14,07,1, 11.9,1,1, 9.471, 10480.398, 275.455, 52557.633 20/11/18,00:31:46,15,07,1, 11.9,1,1, 9.471, 10480.386, 275.450, 52557.602 20/11/18,00:31:46,16,07,1, 11.9,1,1, 9.471, 10480.421, 275.469, 52557.611 20/11/18,00:31:46,17,07,1, 11.9,1,1, 9.471, 10480.402, 275.470, 52557.626 20/11/18,00:31:46,18,07,1, 11.9,1,1, 9.471, 10480.404, 275.446, 52557.632 20/11/18,00:31:46,19,07,1, 11.9,1,1, 9.471, 10480.420, 275.469, 52557.644 20/11/18,00:31:47,00,07,1, 11.8,1,1, 9.470, 10480.413, 275.469, 52557.644 20/11/18,00:31:47,01,07,1, 11.8,1,1, 9.470, 10480.440, 275.425, 52557.652 20/11/18,00:31:47,02,07,1, 11.8,1,1, 9.470, 10480.431, 275.466, 52557.673 20/11/18,00:31:47,03,07,1, 11.8,1,1, 9.470, 10480.439, 275.447, 52557.666 20/11/18,00:31:47,04,07,1, 11.8,1,1, 9.470, 10480.444, 275.445, 52557.643 20/11/18,00:31:47,05,07,1, 11.8,1,1, 9.470, 10480.422, 275.452, 52557.666 20/11/18,00:31:47,06,07,1, 11.8,1,1, 9.470, 10480.437, 275.467, 52557.648 20/11/18,00:31:47,07,07,1, 11.8,1,1, 9.470, 10480.433, 275.417, 52557.641 20/11/18,00:31:47,08,07,1, 11.8,1,1, 9.470, 10480.416, 275.467, 52557.679 20/11/18,00:31:47,09,07,1, 11.8,1,1, 9.470, 10480.469, 275.458, 52557.622 20/11/18,00:31:47,10,07,1, 11.8,1,1, 9.470, 10480.456, 275.409, 52557.634 20/11/18,00:31:47,11,07,1, 11.8,1,1, 9.470, 10480.468, 275.431, 52557.640 20/11/18,00:31:47,12,07,1, 11.8,1,1, 9.470, 10480.482, 275.434, 52557.683 20/11/18,00:31:47,13,07,1, 11.8,1,1, 9.470, 10480.478, 275.410, 52557.635 20/11/18,00:31:47,14,07,1, 11.8,1,1, 9.470, 10480.472, 275.446, 52557.638 20/11/18,00:31:47,15,07,1, 11.8,1,1, 9.470, 10480.485, 275.411, 52557.627 20/11/18,00:31:47,16,07,1, 11.8,1,1, 9.470, 10480.486, 275.425, 52557.605 20/11/18,00:31:47,17,07,1, 11.8,1,1, 9.470, 10480.514, 275.410, 52557.630 20/11/18,00:31:47,18,07,1, 11.8,1,1, 9.470, 10480.538, 275.387, 52557.606 20/11/18,00:31:47,19,07,1, 11.8,1,1, 9.470, 10480.559, 275.422, 52557.619 20/11/18,00:31:48,00,07,1, 11.9,1,1, 9.473, 10480.555, 275.422, 52557.619 20/11/18,00:31:48,01,07,1, 11.9,1,1, 9.473, 10480.567, 275.396, 52557.601 20/11/18,00:31:48,02,07,1, 11.9,1,1, 9.473, 10480.575, 275.389, 52557.599 20/11/18,00:31:48,03,07,1, 11.9,1,1, 9.473, 10480.599, 275.407, 52557.636 20/11/18,00:31:48,04,07,1, 11.9,1,1, 9.473, 10480.578, 275.381, 52557.615 20/11/18,00:31:48,05,07,1, 11.9,1,1, 9.473, 10480.597, 275.432, 52557.628 20/11/18,00:31:48,06,07,1, 11.9,1,1, 9.473, 10480.623, 275.423, 52557.624 20/11/18,00:31:48,07,07,1, 11.9,1,1, 9.473, 10480.634, 275.412, 52557.604 20/11/18,00:31:48,08,07,1, 11.9,1,1, 9.473, 10480.657, 275.414, 52557.627 20/11/18,00:31:48,09,07,1, 11.9,1,1, 9.473, 10480.666, 275.413, 52557.666 20/11/18,00:31:48,10,07,1, 11.9,1,1, 9.473, 10480.691, 275.421, 52557.600 20/11/18,00:31:48,11,07,1, 11.9,1,1, 9.473, 10480.678, 275.440, 52557.622 20/11/18,00:31:48,12,07,1, 11.9,1,1, 9.473, 10480.715, 275.415, 52557.611 20/11/18,00:31:48,13,07,1, 11.9,1,1, 9.473, 10480.742, 275.403, 52557.617 20/11/18,00:31:48,14,07,1, 11.9,1,1, 9.473, 10480.742, 275.431, 52557.635 20/11/18,00:31:48,15,07,1, 11.9,1,1, 9.473, 10480.744, 275.414, 52557.628 20/11/18,00:31:48,16,07,1, 11.9,1,1, 9.473, 10480.768, 275.440, 52557.640 20/11/18,00:31:48,17,07,1, 11.9,1,1, 9.473, 10480.808, 275.446, 52557.614 20/11/18,00:31:48,18,07,1, 11.9,1,1, 9.473, 10480.776, 275.451, 52557.632 20/11/18,00:31:48,19,07,1, 11.9,1,1, 9.473, 10480.827, 275.470, 52557.608 20/11/18,00:31:49,00,07,1, 11.9,1,1, 9.472, 10480.822, 275.470, 52557.608 20/11/18,00:31:49,01,07,1, 11.9,1,1, 9.472, 10480.840, 275.473, 52557.564 20/11/18,00:31:49,02,07,1, 11.9,1,1, 9.472, 10480.864, 275.454, 52557.571 20/11/18,00:31:49,03,07,1, 11.9,1,1, 9.472, 10480.902, 275.479, 52557.595 20/11/18,00:31:49,04,07,1, 11.9,1,1, 9.472, 10480.893, 275.475, 52557.592 20/11/18,00:31:49,05,07,1, 11.9,1,1, 9.472, 10480.923, 275.473, 52557.577 20/11/18,00:31:49,06,07,1, 11.9,1,1, 9.472, 10480.951, 275.536, 52557.574 20/11/18,00:31:49,07,07,1, 11.9,1,1, 9.472, 10480.963, 275.499, 52557.594 20/11/18,00:31:49,08,07,1, 11.9,1,1, 9.472, 10480.973, 275.481, 52557.618 20/11/18,00:31:49,09,07,1, 11.9,1,1, 9.472, 10481.020, 275.504, 52557.533 20/11/18,00:31:49,10,07,1, 11.9,1,1, 9.472, 10481.005, 275.503, 52557.523 20/11/18,00:31:49,11,07,1, 11.9,1,1, 9.472, 10481.014, 275.536, 52557.540 20/11/18,00:31:49,12,07,1, 11.9,1,1, 9.472, 10481.065, 275.544, 52557.579 20/11/18,00:31:49,13,07,1, 11.9,1,1, 9.472, 10481.078, 275.530, 52557.529 20/11/18,00:31:49,14,07,1, 11.9,1,1, 9.472, 10481.065, 275.573, 52557.553 20/11/18,00:31:49,15,07,1, 11.9,1,1, 9.472, 10481.107, 275.570, 52557.572 20/11/18,00:31:49,16,07,1, 11.9,1,1, 9.472, 10481.104, 275.580, 52557.521 20/11/18,00:31:49,17,07,1, 11.9,1,1, 9.472, 10481.143, 275.585, 52557.532 20/11/18,00:31:49,18,07,1, 11.9,1,1, 9.472, 10481.150, 275.583, 52557.574 20/11/18,00:31:49,19,07,1, 11.9,1,1, 9.472, 10481.148, 275.589, 52557.528 20/11/18,00:31:50,00,07,1, 11.9,1,1, 9.474, 10481.148, 275.589, 52557.528 20/11/18,00:31:50,01,07,1, 11.9,1,1, 9.474, 10481.206, 275.621, 52557.540 20/11/18,00:31:50,02,07,1, 11.9,1,1, 9.474, 10481.221, 275.625, 52557.556 20/11/18,00:31:50,03,07,1, 11.9,1,1, 9.474, 10481.242, 275.631, 52557.554 20/11/18,00:31:50,04,07,1, 11.9,1,1, 9.474, 10481.276, 275.638, 52557.550 20/11/18,00:31:50,05,07,1, 11.9,1,1, 9.474, 10481.267, 275.621, 52557.516 20/11/18,00:31:50,06,07,1, 11.9,1,1, 9.474, 10481.292, 275.684, 52557.582 20/11/18,00:31:50,07,07,1, 11.9,1,1, 9.474, 10481.318, 275.681, 52557.517 20/11/18,00:31:50,08,07,1, 11.9,1,1, 9.474, 10481.334, 275.697, 52557.508 20/11/18,00:31:50,09,07,1, 11.9,1,1, 9.474, 10481.351, 275.716, 52557.544 20/11/18,00:31:50,10,07,1, 11.9,1,1, 9.474, 10481.355, 275.694, 52557.507 20/11/18,00:31:50,11,07,1, 11.9,1,1, 9.474, 10481.376, 275.721, 52557.509 20/11/18,00:31:50,12,07,1, 11.9,1,1, 9.474, 10481.410, 275.750, 52557.555 20/11/18,00:31:50,13,07,1, 11.9,1,1, 9.474, 10481.420, 275.723, 52557.493 20/11/18,00:31:50,14,07,1, 11.9,1,1, 9.474, 10481.456, 275.750, 52557.535 20/11/18,00:31:50,15,07,1, 11.9,1,1, 9.474, 10481.466, 275.772, 52557.534 20/11/18,00:31:50,16,07,1, 11.9,1,1, 9.474, 10481.476, 275.748, 52557.527 20/11/18,00:31:50,17,07,1, 11.9,1,1, 9.474, 10481.512, 275.782, 52557.514 20/11/18,00:31:50,18,07,1, 11.9,1,1, 9.474, 10481.507, 275.809, 52557.532 20/11/18,00:31:50,19,07,1, 11.9,1,1, 9.474, 10481.526, 275.803, 52557.503 20/11/18,00:31:51,00,07,1, 11.9,1,1, 9.472, 10481.523, 275.803, 52557.503 20/11/18,00:31:51,01,07,1, 11.9,1,1, 9.472, 10481.577, 275.821, 52557.507 20/11/18,00:31:51,02,07,1, 11.9,1,1, 9.472, 10481.557, 275.802, 52557.496 20/11/18,00:31:51,03,07,1, 11.9,1,1, 9.472, 10481.585, 275.841, 52557.505 20/11/18,00:31:51,04,07,1, 11.9,1,1, 9.472, 10481.591, 275.870, 52557.500 20/11/18,00:31:51,05,07,1, 11.9,1,1, 9.472, 10481.621, 275.855, 52557.469 20/11/18,00:31:51,06,07,1, 11.9,1,1, 9.472, 10481.643, 275.884, 52557.475 20/11/18,00:31:51,07,07,1, 11.9,1,1, 9.472, 10481.659, 275.899, 52557.551 20/11/18,00:31:51,08,07,1, 11.9,1,1, 9.472, 10481.661, 275.894, 52557.501 20/11/18,00:31:51,09,07,1, 11.9,1,1, 9.472, 10481.706, 275.925, 52557.533 20/11/18,00:31:51,10,07,1, 11.9,1,1, 9.472, 10481.698, 275.916, 52557.497 20/11/18,00:31:51,11,07,1, 11.9,1,1, 9.472, 10481.676, 275.924, 52557.493 20/11/18,00:31:51,12,07,1, 11.9,1,1, 9.472, 10481.713, 275.950, 52557.510 20/11/18,00:31:51,13,07,1, 11.9,1,1, 9.472, 10481.718, 275.946, 52557.495 20/11/18,00:31:51,14,07,1, 11.9,1,1, 9.472, 10481.772, 275.968, 52557.535 20/11/18,00:31:51,15,07,1, 11.9,1,1, 9.472, 10481.768, 275.984, 52557.521 20/11/18,00:31:51,16,07,1, 11.9,1,1, 9.472, 10481.771, 275.998, 52557.478 20/11/18,00:31:51,17,07,1, 11.9,1,1, 9.472, 10481.804, 276.006, 52557.497 20/11/18,00:31:51,18,07,1, 11.9,1,1, 9.472, 10481.807, 276.015, 52557.488 20/11/18,00:31:51,19,07,1, 11.9,1,1, 9.472, 10481.799, 276.021, 52557.511 20/11/18,00:31:52,00,07,1, 11.9,1,1, 9.476, 10481.799, 276.021, 52557.511 20/11/18,00:31:52,01,07,1, 11.9,1,1, 9.476, 10481.840, 276.054, 52557.516 20/11/18,00:31:52,02,07,1, 11.9,1,1, 9.476, 10481.873, 276.046, 52557.518 20/11/18,00:31:52,03,07,1, 11.9,1,1, 9.476, 10481.858, 276.072, 52557.468 20/11/18,00:31:52,04,07,1, 11.9,1,1, 9.476, 10481.881, 276.103, 52557.528 20/11/18,00:31:52,05,07,1, 11.9,1,1, 9.476, 10481.897, 276.068, 52557.486 20/11/18,00:31:52,06,07,1, 11.9,1,1, 9.476, 10481.873, 276.133, 52557.501 20/11/18,00:31:52,07,07,1, 11.9,1,1, 9.476, 10481.910, 276.152, 52557.489 20/11/18,00:31:52,08,07,1, 11.9,1,1, 9.476, 10481.920, 276.119, 52557.486 20/11/18,00:31:52,09,07,1, 11.9,1,1, 9.476, 10481.937, 276.140, 52557.491 20/11/18,00:31:52,10,07,1, 11.9,1,1, 9.476, 10481.975, 276.128, 52557.530 20/11/18,00:31:52,11,07,1, 11.9,1,1, 9.476, 10481.960, 276.170, 52557.469 20/11/18,00:31:52,12,07,1, 11.9,1,1, 9.476, 10481.961, 276.189, 52557.508 20/11/18,00:31:52,13,07,1, 11.9,1,1, 9.476, 10481.974, 276.187, 52557.526 20/11/18,00:31:52,14,07,1, 11.9,1,1, 9.476, 10481.996, 276.208, 52557.503 20/11/18,00:31:52,15,07,1, 11.9,1,1, 9.476, 10482.001, 276.219, 52557.493 20/11/18,00:31:52,16,07,1, 11.9,1,1, 9.476, 10482.029, 276.238, 52557.476 20/11/18,00:31:52,17,07,1, 11.9,1,1, 9.476, 10482.035, 276.240, 52557.513 20/11/18,00:31:52,18,07,1, 11.9,1,1, 9.476, 10482.045, 276.244, 52557.511 20/11/18,00:31:52,19,07,1, 11.9,1,1, 9.476, 10482.050, 276.252, 52557.471 20/11/18,00:31:53,00,07,1, 11.8,1,1, 9.474, 10482.049, 276.252, 52557.471 20/11/18,00:31:53,01,07,1, 11.8,1,1, 9.474, 10482.071, 276.281, 52557.502 20/11/18,00:31:53,02,07,1, 11.8,1,1, 9.474, 10482.113, 276.255, 52557.487 20/11/18,00:31:53,03,07,1, 11.8,1,1, 9.474, 10482.106, 276.259, 52557.463 20/11/18,00:31:53,04,07,1, 11.8,1,1, 9.474, 10482.130, 276.324, 52557.517 20/11/18,00:31:53,05,07,1, 11.8,1,1, 9.474, 10482.129, 276.297, 52557.459 20/11/18,00:31:53,06,07,1, 11.8,1,1, 9.474, 10482.145, 276.328, 52557.466 20/11/18,00:31:53,07,07,1, 11.8,1,1, 9.474, 10482.163, 276.363, 52557.492 20/11/18,00:31:53,08,07,1, 11.8,1,1, 9.474, 10482.176, 276.351, 52557.467 20/11/18,00:31:53,09,07,1, 11.8,1,1, 9.474, 10482.196, 276.335, 52557.469 20/11/18,00:31:53,10,07,1, 11.8,1,1, 9.474, 10482.177, 276.373, 52557.448 20/11/18,00:31:53,11,07,1, 11.8,1,1, 9.474, 10482.187, 276.377, 52557.424 20/11/18,00:31:53,12,07,1, 11.8,1,1, 9.474, 10482.231, 276.386, 52557.454 20/11/18,00:31:53,13,07,1, 11.8,1,1, 9.474, 10482.250, 276.419, 52557.439 20/11/18,00:31:53,14,07,1, 11.8,1,1, 9.474, 10482.233, 276.395, 52557.425 20/11/18,00:31:53,15,07,1, 11.8,1,1, 9.474, 10482.264, 276.431, 52557.480 20/11/18,00:31:53,16,07,1, 11.8,1,1, 9.474, 10482.259, 276.434, 52557.453 20/11/18,00:31:53,17,07,1, 11.8,1,1, 9.474, 10482.253, 276.437, 52557.461 20/11/18,00:31:53,18,07,1, 11.8,1,1, 9.474, 10482.301, 276.469, 52557.447 20/11/18,00:31:53,19,07,1, 11.8,1,1, 9.474, 10482.298, 276.455, 52557.429 20/11/18,00:31:54,00,07,1, 11.9,1,1, 9.470, 10482.291, 276.455, 52557.429 20/11/18,00:31:54,01,07,1, 11.9,1,1, 9.470, 10482.321, 276.480, 52557.479 20/11/18,00:31:54,02,07,1, 11.9,1,1, 9.470, 10482.329, 276.470, 52557.385 20/11/18,00:31:54,03,07,1, 11.9,1,1, 9.470, 10482.330, 276.479, 52557.433 20/11/18,00:31:54,04,07,1, 11.9,1,1, 9.470, 10482.337, 276.504, 52557.427 20/11/18,00:31:54,05,07,1, 11.9,1,1, 9.470, 10482.369, 276.495, 52557.380 20/11/18,00:31:54,06,07,1, 11.9,1,1, 9.470, 10482.353, 276.510, 52557.455 20/11/18,00:31:54,07,07,1, 11.9,1,1, 9.470, 10482.351, 276.529, 52557.467 20/11/18,00:31:54,08,07,1, 11.9,1,1, 9.470, 10482.393, 276.538, 52557.423 20/11/18,00:31:54,09,07,1, 11.9,1,1, 9.470, 10482.366, 276.553, 52557.422 20/11/18,00:31:54,10,07,1, 11.9,1,1, 9.470, 10482.367, 276.548, 52557.466 20/11/18,00:31:54,11,07,1, 11.9,1,1, 9.470, 10482.378, 276.540, 52557.430 20/11/18,00:31:54,12,07,1, 11.9,1,1, 9.470, 10482.386, 276.540, 52557.427 20/11/18,00:31:54,13,07,1, 11.9,1,1, 9.470, 10482.422, 276.599, 52557.452 20/11/18,00:31:54,14,07,1, 11.9,1,1, 9.470, 10482.394, 276.552, 52557.419 20/11/18,00:31:54,15,07,1, 11.9,1,1, 9.470, 10482.438, 276.583, 52557.437 20/11/18,00:31:54,16,07,1, 11.9,1,1, 9.470, 10482.411, 276.612, 52557.446 20/11/18,00:31:54,17,07,1, 11.9,1,1, 9.470, 10482.447, 276.599, 52557.422 20/11/18,00:31:54,18,07,1, 11.9,1,1, 9.470, 10482.433, 276.631, 52557.432 20/11/18,00:31:54,19,07,1, 11.9,1,1, 9.470, 10482.463, 276.645, 52557.423 20/11/18,00:31:55,00,07,1, 11.9,1,1, 9.471, 10482.458, 276.645, 52557.423 20/11/18,00:31:55,01,07,1, 11.9,1,1, 9.471, 10482.455, 276.601, 52557.417 20/11/18,00:31:55,02,07,1, 11.9,1,1, 9.471, 10482.474, 276.632, 52557.421 20/11/18,00:31:55,03,07,1, 11.9,1,1, 9.471, 10482.444, 276.622, 52557.416 20/11/18,00:31:55,04,07,1, 11.9,1,1, 9.471, 10482.448, 276.669, 52557.429 20/11/18,00:31:55,05,07,1, 11.9,1,1, 9.471, 10482.495, 276.657, 52557.428 20/11/18,00:31:55,06,07,1, 11.9,1,1, 9.471, 10482.483, 276.666, 52557.414 20/11/18,00:31:55,07,07,1, 11.9,1,1, 9.471, 10482.479, 276.665, 52557.460 20/11/18,00:31:55,08,07,1, 11.9,1,1, 9.471, 10482.494, 276.652, 52557.466 20/11/18,00:31:55,09,07,1, 11.9,1,1, 9.471, 10482.499, 276.695, 52557.414 20/11/18,00:31:55,10,07,1, 11.9,1,1, 9.471, 10482.498, 276.693, 52557.444 20/11/18,00:31:55,11,07,1, 11.9,1,1, 9.471, 10482.483, 276.681, 52557.435 20/11/18,00:31:55,12,07,1, 11.9,1,1, 9.471, 10482.531, 276.696, 52557.438 20/11/18,00:31:55,13,07,1, 11.9,1,1, 9.471, 10482.522, 276.698, 52557.465 20/11/18,00:31:55,14,07,1, 11.9,1,1, 9.471, 10482.530, 276.708, 52557.429 20/11/18,00:31:55,15,07,1, 11.9,1,1, 9.471, 10482.500, 276.718, 52557.440 20/11/18,00:31:55,16,07,1, 11.9,1,1, 9.471, 10482.499, 276.716, 52557.464 20/11/18,00:31:55,17,07,1, 11.9,1,1, 9.471, 10482.504, 276.720, 52557.419 20/11/18,00:31:55,18,07,1, 11.9,1,1, 9.471, 10482.506, 276.721, 52557.446 20/11/18,00:31:55,19,07,1, 11.9,1,1, 9.471, 10482.504, 276.720, 52557.443 20/11/18,00:31:56,00,07,1, 11.9,1,1, 9.475, 10482.500, 276.720, 52557.443 20/11/18,00:31:56,01,07,1, 11.9,1,1, 9.475, 10482.504, 276.731, 52557.448 20/11/18,00:31:56,02,07,1, 11.9,1,1, 9.475, 10482.518, 276.726, 52557.456 20/11/18,00:31:56,03,07,1, 11.9,1,1, 9.475, 10482.489, 276.736, 52557.437 20/11/18,00:31:56,04,07,1, 11.9,1,1, 9.475, 10482.487, 276.760, 52557.471 20/11/18,00:31:56,05,07,1, 11.9,1,1, 9.475, 10482.492, 276.769, 52557.459 20/11/18,00:31:56,06,07,1, 11.9,1,1, 9.475, 10482.495, 276.779, 52557.417 20/11/18,00:31:56,07,07,1, 11.9,1,1, 9.475, 10482.510, 276.739, 52557.413 20/11/18,00:31:56,08,07,1, 11.9,1,1, 9.475, 10482.506, 276.742, 52557.458 20/11/18,00:31:56,09,07,1, 11.9,1,1, 9.475, 10482.475, 276.756, 52557.450 20/11/18,00:31:56,10,07,1, 11.9,1,1, 9.475, 10482.514, 276.801, 52557.435 20/11/18,00:31:56,11,07,1, 11.9,1,1, 9.475, 10482.483, 276.782, 52557.421 20/11/18,00:31:56,12,07,1, 11.9,1,1, 9.475, 10482.461, 276.811, 52557.446 20/11/18,00:31:56,13,07,1, 11.9,1,1, 9.475, 10482.451, 276.820, 52557.440 20/11/18,00:31:56,14,07,1, 11.9,1,1, 9.475, 10482.480, 276.794, 52557.418 20/11/18,00:31:56,15,07,1, 11.9,1,1, 9.475, 10482.460, 276.792, 52557.481 20/11/18,00:31:56,16,07,1, 11.9,1,1, 9.475, 10482.447, 276.824, 52557.435 20/11/18,00:31:56,17,07,1, 11.9,1,1, 9.475, 10482.443, 276.805, 52557.452 20/11/18,00:31:56,18,07,1, 11.9,1,1, 9.475, 10482.412, 276.826, 52557.446 20/11/18,00:31:56,19,07,1, 11.9,1,1, 9.475, 10482.449, 276.836, 52557.458 20/11/18,00:31:57,00,07,1, 11.8,1,1, 9.471, 10482.441, 276.836, 52557.458 20/11/18,00:31:57,01,07,1, 11.8,1,1, 9.471, 10482.430, 276.854, 52557.491 20/11/18,00:31:57,02,07,1, 11.8,1,1, 9.471, 10482.414, 276.876, 52557.477 20/11/18,00:31:57,03,07,1, 11.8,1,1, 9.471, 10482.425, 276.819, 52557.486 20/11/18,00:31:57,04,07,1, 11.8,1,1, 9.471, 10482.407, 276.836, 52557.495 20/11/18,00:31:57,05,07,1, 11.8,1,1, 9.471, 10482.417, 276.834, 52557.466 20/11/18,00:31:57,06,07,1, 11.8,1,1, 9.471, 10482.384, 276.842, 52557.463 20/11/18,00:31:57,07,07,1, 11.8,1,1, 9.471, 10482.387, 276.883, 52557.497 20/11/18,00:31:57,08,07,1, 11.8,1,1, 9.471, 10482.352, 276.880, 52557.471 20/11/18,00:31:57,09,07,1, 11.8,1,1, 9.471, 10482.363, 276.875, 52557.474 20/11/18,00:31:57,10,07,1, 11.8,1,1, 9.471, 10482.346, 276.900, 52557.489 20/11/18,00:31:57,11,07,1, 11.8,1,1, 9.471, 10482.361, 276.881, 52557.452 20/11/18,00:31:57,12,07,1, 11.8,1,1, 9.471, 10482.323, 276.877, 52557.443 20/11/18,00:31:57,13,07,1, 11.8,1,1, 9.471, 10482.348, 276.903, 52557.446 20/11/18,00:31:57,14,07,1, 11.8,1,1, 9.471, 10482.310, 276.904, 52557.434 20/11/18,00:31:57,15,07,1, 11.8,1,1, 9.471, 10482.332, 276.900, 52557.487 20/11/18,00:31:57,16,07,1, 11.8,1,1, 9.471, 10482.297, 276.930, 52557.470 20/11/18,00:31:57,17,07,1, 11.8,1,1, 9.471, 10482.293, 276.909, 52557.464 20/11/18,00:31:57,18,07,1, 11.8,1,1, 9.471, 10482.296, 276.914, 52557.464 20/11/18,00:31:57,19,07,1, 11.8,1,1, 9.471, 10482.271, 276.957, 52557.466 20/11/18,00:31:58,00,07,1, 11.9,1,1, 9.473, 10482.266, 276.957, 52557.466 20/11/18,00:31:58,01,07,1, 11.9,1,1, 9.473, 10482.241, 276.927, 52557.479 20/11/18,00:31:58,02,07,1, 11.9,1,1, 9.473, 10482.239, 276.946, 52557.463 20/11/18,00:31:58,03,07,1, 11.9,1,1, 9.473, 10482.202, 276.943, 52557.481 20/11/18,00:31:58,04,07,1, 11.9,1,1, 9.473, 10482.226, 276.964, 52557.473 20/11/18,00:31:58,05,07,1, 11.9,1,1, 9.473, 10482.232, 276.977, 52557.505 20/11/18,00:31:58,06,07,1, 11.9,1,1, 9.473, 10482.177, 276.967, 52557.476 20/11/18,00:31:58,07,07,1, 11.9,1,1, 9.473, 10482.179, 277.021, 52557.546 20/11/18,00:31:58,08,07,1, 11.9,1,1, 9.473, 10482.172, 277.024, 52557.590 20/11/18,00:31:58,09,07,1, 11.9,1,1, 9.473, 10482.146, 277.047, 52557.511 20/11/18,00:31:58,10,07,1, 11.9,1,1, 9.473, 10482.167, 277.049, 52557.553 20/11/18,00:31:58,11,07,1, 11.9,1,1, 9.473, 10482.151, 277.047, 52557.562 20/11/18,00:31:58,12,07,1, 11.9,1,1, 9.473, 10482.107, 277.029, 52557.531 20/11/18,00:31:58,13,07,1, 11.9,1,1, 9.473, 10482.121, 277.059, 52557.560 20/11/18,00:31:58,14,07,1, 11.9,1,1, 9.473, 10482.134, 277.043, 52557.563 20/11/18,00:31:58,15,07,1, 11.9,1,1, 9.473, 10482.087, 277.069, 52557.545 20/11/18,00:31:58,16,07,1, 11.9,1,1, 9.473, 10482.092, 277.107, 52557.566 20/11/18,00:31:58,17,07,1, 11.9,1,1, 9.473, 10482.047, 277.088, 52557.535 20/11/18,00:31:58,18,07,1, 11.9,1,1, 9.473, 10482.074, 277.099, 52557.382 20/11/18,00:31:58,19,07,1, 11.9,1,1, 9.473, 10482.054, 277.115, 52557.550 20/11/18,00:31:59,00,07,1, 11.8,1,1, 9.472, 10482.049, 277.115, 52557.550 20/11/18,00:31:59,01,07,1, 11.8,1,1, 9.472, 10482.012, 277.134, 52557.524 20/11/18,00:31:59,02,07,1, 11.8,1,1, 9.472, 10482.025, 277.180, 52557.581 20/11/18,00:31:59,03,07,1, 11.8,1,1, 9.472, 10482.003, 277.150, 52557.559 20/11/18,00:31:59,04,07,1, 11.8,1,1, 9.472, 10481.980, 277.153, 52557.542 20/11/18,00:31:59,05,07,1, 11.8,1,1, 9.472, 10481.988, 277.160, 52557.581 20/11/18,00:31:59,06,07,1, 11.8,1,1, 9.472, 10481.951, 277.172, 52557.552 20/11/18,00:31:59,07,07,1, 11.8,1,1, 9.472, 10481.937, 277.189, 52557.551 20/11/18,00:31:59,08,07,1, 11.8,1,1, 9.472, 10481.929, 277.201, 52557.582 20/11/18,00:31:59,09,07,1, 11.8,1,1, 9.472, 10481.931, 277.192, 52557.534 20/11/18,00:31:59,10,07,1, 11.8,1,1, 9.472, 10481.919, 277.229, 52557.570 20/11/18,00:31:59,11,07,1, 11.8,1,1, 9.472, 10481.929, 277.247, 52557.553 20/11/18,00:31:59,12,07,1, 11.8,1,1, 9.472, 10481.884, 277.236, 52557.581 20/11/18,00:31:59,13,07,1, 11.8,1,1, 9.472, 10481.844, 277.238, 52557.703 20/11/18,00:31:59,14,07,1, 11.8,1,1, 9.472, 10481.825, 277.223, 52557.473 20/11/18,00:31:59,15,07,1, 11.8,1,1, 9.472, 10481.807, 277.237, 52557.520 20/11/18,00:31:59,16,07,1, 11.8,1,1, 9.472, 10481.820, 277.265, 52557.556 20/11/18,00:31:59,17,07,1, 11.8,1,1, 9.472, 10481.815, 277.270, 52557.528 20/11/18,00:31:59,18,07,1, 11.8,1,1, 9.472, 10481.807, 277.262, 52557.550 20/11/18,00:31:59,19,07,1, 11.8,1,1, 9.472, 10481.820, 277.310, 52557.586 20/11/18,00:32:00,00,07,1, 11.9,1,1, 9.475, 10481.815, 277.310, 52557.586 20/11/18,00:32:00,01,07,1, 11.9,1,1, 9.475, 10481.759, 277.291, 52557.552 20/11/18,00:32:00,02,07,1, 11.9,1,1, 9.475, 10481.753, 277.316, 52557.542 20/11/18,00:32:00,03,07,1, 11.9,1,1, 9.475, 10481.735, 277.332, 52557.542 20/11/18,00:32:00,04,07,1, 11.9,1,1, 9.475, 10481.728, 277.315, 52557.562 20/11/18,00:32:00,05,07,1, 11.9,1,1, 9.475, 10481.707, 277.328, 52557.628 20/11/18,00:32:00,06,07,1, 11.9,1,1, 9.475, 10481.719, 277.342, 52557.602 20/11/18,00:32:00,07,07,1, 11.9,1,1, 9.475, 10481.705, 277.345, 52557.616 20/11/18,00:32:00,08,07,1, 11.9,1,1, 9.475, 10481.663, 277.343, 52557.626 20/11/18,00:32:00,09,07,1, 11.9,1,1, 9.475, 10481.665, 277.378, 52557.685 20/11/18,00:32:00,10,07,1, 11.9,1,1, 9.475, 10481.665, 277.385, 52557.667 20/11/18,00:32:00,11,07,1, 11.9,1,1, 9.475, 10481.625, 277.388, 52557.647 20/11/18,00:32:00,12,07,1, 11.9,1,1, 9.475, 10481.606, 277.395, 52557.628 20/11/18,00:32:00,13,07,1, 11.9,1,1, 9.475, 10481.592, 277.412, 52557.643 20/11/18,00:32:00,14,07,1, 11.9,1,1, 9.475, 10481.603, 277.402, 52557.640 20/11/18,00:32:00,15,07,1, 11.9,1,1, 9.475, 10481.545, 277.415, 52557.609 20/11/18,00:32:00,16,07,1, 11.9,1,1, 9.475, 10481.537, 277.431, 52557.656 20/11/18,00:32:00,17,07,1, 11.9,1,1, 9.475, 10481.498, 277.436, 52557.654 20/11/18,00:32:00,18,07,1, 11.9,1,1, 9.475, 10481.500, 277.445, 52557.690 20/11/18,00:32:00,19,07,1, 11.9,1,1, 9.475, 10481.473, 277.444, 52557.682 20/11/18,00:32:01,00,07,1, 11.8,1,1, 9.473, 10481.465, 277.444, 52557.682 20/11/18,00:32:01,01,07,1, 11.8,1,1, 9.473, 10481.450, 277.474, 52557.658 20/11/18,00:32:01,02,07,1, 11.8,1,1, 9.473, 10481.414, 277.442, 52557.684 20/11/18,00:32:01,03,07,1, 11.8,1,1, 9.473, 10481.414, 277.456, 52557.684 20/11/18,00:32:01,04,07,1, 11.8,1,1, 9.473, 10481.394, 277.489, 52557.694 20/11/18,00:32:01,05,07,1, 11.8,1,1, 9.473, 10481.390, 277.484, 52557.682 20/11/18,00:32:01,06,07,1, 11.8,1,1, 9.473, 10481.345, 277.496, 52557.698 20/11/18,00:32:01,07,07,1, 11.8,1,1, 9.473, 10481.329, 277.514, 52557.646 20/11/18,00:32:01,08,07,1, 11.8,1,1, 9.473, 10481.329, 277.520, 52557.719 20/11/18,00:32:01,09,07,1, 11.8,1,1, 9.473, 10481.307, 277.514, 52557.716 20/11/18,00:32:01,10,07,1, 11.8,1,1, 9.473, 10481.291, 277.523, 52557.726 20/11/18,00:32:01,11,07,1, 11.8,1,1, 9.473, 10481.265, 277.522, 52557.693 20/11/18,00:32:01,12,07,1, 11.8,1,1, 9.473, 10481.259, 277.535, 52557.707 20/11/18,00:32:01,13,07,1, 11.8,1,1, 9.473, 10481.207, 277.559, 52557.728 20/11/18,00:32:01,14,07,1, 11.8,1,1, 9.473, 10481.196, 277.544, 52557.720 20/11/18,00:32:01,15,07,1, 11.8,1,1, 9.473, 10481.178, 277.526, 52557.687 20/11/18,00:32:01,16,07,1, 11.8,1,1, 9.473, 10481.161, 277.548, 52557.693 20/11/18,00:32:01,17,07,1, 11.8,1,1, 9.473, 10481.165, 277.524, 52557.692 20/11/18,00:32:01,18,07,1, 11.8,1,1, 9.473, 10481.123, 277.571, 52557.744 20/11/18,00:32:01,19,07,1, 11.8,1,1, 9.473, 10481.112, 277.558, 52557.692 20/11/18,00:32:02,00,07,1, 11.9,1,1, 9.472, 10481.106, 277.558, 52557.692 20/11/18,00:32:02,01,07,1, 11.9,1,1, 9.472, 10481.061, 277.579, 52557.644 20/11/18,00:32:02,02,07,1, 11.9,1,1, 9.472, 10481.074, 277.580, 52557.732 20/11/18,00:32:02,03,07,1, 11.9,1,1, 9.472, 10481.045, 277.596, 52557.710 20/11/18,00:32:02,04,07,1, 11.9,1,1, 9.472, 10481.021, 277.590, 52557.739 20/11/18,00:32:02,05,07,1, 11.9,1,1, 9.472, 10480.982, 277.626, 52557.787 20/11/18,00:32:02,06,07,1, 11.9,1,1, 9.472, 10480.986, 277.625, 52558.005 20/11/18,00:32:02,07,07,1, 11.9,1,1, 9.472, 10480.994, 277.611, 52557.782 20/11/18,00:32:02,08,07,1, 11.9,1,1, 9.472, 10480.953, 277.597, 52557.722 20/11/18,00:32:02,09,07,1, 11.9,1,1, 9.472, 10480.931, 277.617, 52557.769 20/11/18,00:32:02,10,07,1, 11.9,1,1, 9.472, 10480.932, 277.604, 52557.732 20/11/18,00:32:02,11,07,1, 11.9,1,1, 9.472, 10480.880, 277.628, 52557.740 20/11/18,00:32:02,12,07,1, 11.9,1,1, 9.472, 10480.873, 277.628, 52557.743 20/11/18,00:32:02,13,07,1, 11.9,1,1, 9.472, 10480.838, 277.613, 52557.729 20/11/18,00:32:02,14,07,1, 11.9,1,1, 9.472, 10480.833, 277.655, 52557.757 20/11/18,00:32:02,15,07,1, 11.9,1,1, 9.472, 10480.816, 277.673, 52557.785 20/11/18,00:32:02,16,07,1, 11.9,1,1, 9.472, 10480.788, 277.656, 52557.766 20/11/18,00:32:02,17,07,1, 11.9,1,1, 9.472, 10480.796, 277.666, 52557.781 20/11/18,00:32:02,18,07,1, 11.9,1,1, 9.472, 10480.755, 277.689, 52557.761 20/11/18,00:32:02,19,07,1, 11.9,1,1, 9.472, 10480.750, 277.660, 52557.796 20/11/18,00:32:03,00,07,1, 11.9,1,1, 9.476, 10480.747, 277.660, 52557.796 20/11/18,00:32:03,01,07,1, 11.9,1,1, 9.476, 10480.696, 277.684, 52557.759 20/11/18,00:32:03,02,07,1, 11.9,1,1, 9.476, 10480.680, 277.677, 52557.811 20/11/18,00:32:03,03,07,1, 11.9,1,1, 9.476, 10480.675, 277.698, 52557.808 20/11/18,00:32:03,04,07,1, 11.9,1,1, 9.476, 10480.656, 277.670, 52557.802 20/11/18,00:32:03,05,07,1, 11.9,1,1, 9.476, 10480.631, 277.682, 52557.795 20/11/18,00:32:03,06,07,1, 11.9,1,1, 9.476, 10480.613, 277.700, 52557.820 20/11/18,00:32:03,07,07,1, 11.9,1,1, 9.476, 10480.586, 277.680, 52557.818 20/11/18,00:32:03,08,07,1, 11.9,1,1, 9.476, 10480.567, 277.701, 52557.787 20/11/18,00:32:03,09,07,1, 11.9,1,1, 9.476, 10480.562, 277.713, 52557.816 20/11/18,00:32:03,10,07,1, 11.9,1,1, 9.476, 10480.542, 277.693, 52557.793 20/11/18,00:32:03,11,07,1, 11.9,1,1, 9.476, 10480.540, 277.699, 52557.818 20/11/18,00:32:03,12,07,1, 11.9,1,1, 9.476, 10480.480, 277.695, 52557.788 20/11/18,00:32:03,13,07,1, 11.9,1,1, 9.476, 10480.489, 277.685, 52557.703 20/11/18,00:32:03,14,07,1, 11.9,1,1, 9.476, 10480.461, 277.700, 52557.906 20/11/18,00:32:03,15,07,1, 11.9,1,1, 9.476, 10480.468, 277.718, 52557.895 20/11/18,00:32:03,16,07,1, 11.9,1,1, 9.476, 10480.448, 277.692, 52557.892 20/11/18,00:32:03,17,07,1, 11.9,1,1, 9.476, 10480.428, 277.702, 52557.877 20/11/18,00:32:03,18,07,1, 11.9,1,1, 9.476, 10480.395, 277.697, 52557.864 20/11/18,00:32:03,19,07,1, 11.9,1,1, 9.476, 10480.369, 277.684, 52557.815 20/11/18,00:32:04,00,07,1, 11.9,1,1, 9.472, 10480.363, 277.684, 52557.815 20/11/18,00:32:04,01,07,1, 11.9,1,1, 9.472, 10480.315, 277.711, 52557.824 20/11/18,00:32:04,02,07,1, 11.9,1,1, 9.472, 10480.321, 277.682, 52557.856 20/11/18,00:32:04,03,07,1, 11.9,1,1, 9.472, 10480.310, 277.701, 52557.854 20/11/18,00:32:04,04,07,1, 11.9,1,1, 9.472, 10480.287, 277.715, 52557.895 20/11/18,00:32:04,05,07,1, 11.9,1,1, 9.472, 10480.257, 277.687, 52557.854 20/11/18,00:32:04,06,07,1, 11.9,1,1, 9.472, 10480.262, 277.699, 52557.864 20/11/18,00:32:04,07,07,1, 11.9,1,1, 9.472, 10480.220, 277.708, 52557.859 20/11/18,00:32:04,08,07,1, 11.9,1,1, 9.472, 10480.219, 277.675, 52557.829 20/11/18,00:32:04,09,07,1, 11.9,1,1, 9.472, 10480.188, 277.681, 52557.862 20/11/18,00:32:04,10,07,1, 11.9,1,1, 9.472, 10480.176, 277.679, 52557.830 20/11/18,00:32:04,11,07,1, 11.9,1,1, 9.472, 10480.184, 277.699, 52557.875 20/11/18,00:32:04,12,07,1, 11.9,1,1, 9.472, 10480.156, 277.690, 52557.871 20/11/18,00:32:04,13,07,1, 11.9,1,1, 9.472, 10480.140, 277.669, 52557.830 20/11/18,00:32:04,14,07,1, 11.9,1,1, 9.472, 10480.161, 277.684, 52557.875 20/11/18,00:32:04,15,07,1, 11.9,1,1, 9.472, 10480.100, 277.679, 52557.859 20/11/18,00:32:04,16,07,1, 11.9,1,1, 9.472, 10480.095, 277.680, 52557.877 20/11/18,00:32:04,17,07,1, 11.9,1,1, 9.472, 10480.108, 277.675, 52557.860 20/11/18,00:32:04,18,07,1, 11.9,1,1, 9.472, 10480.056, 277.676, 52557.871 20/11/18,00:32:04,19,07,1, 11.9,1,1, 9.472, 10480.061, 277.680, 52557.881 20/11/18,00:32:05,00,07,1, 11.9,1,1, 9.474, 10480.055, 277.680, 52557.881 20/11/18,00:32:05,01,07,1, 11.9,1,1, 9.474, 10480.029, 277.679, 52557.867 20/11/18,00:32:05,02,07,1, 11.9,1,1, 9.474, 10480.003, 277.665, 52557.878 20/11/18,00:32:05,03,07,1, 11.9,1,1, 9.474, 10480.025, 277.667, 52558.014 20/11/18,00:32:05,04,07,1, 11.9,1,1, 9.474, 10479.999, 277.648, 52557.919 20/11/18,00:32:05,05,07,1, 11.9,1,1, 9.474, 10479.937, 277.646, 52557.859 20/11/18,00:32:05,06,07,1, 11.9,1,1, 9.474, 10479.947, 277.639, 52557.854 20/11/18,00:32:05,07,07,1, 11.9,1,1, 9.474, 10479.944, 277.650, 52557.865 20/11/18,00:32:05,08,07,1, 11.9,1,1, 9.474, 10479.915, 277.612, 52557.872 20/11/18,00:32:05,09,07,1, 11.9,1,1, 9.474, 10479.930, 277.630, 52557.901 20/11/18,00:32:05,10,07,1, 11.9,1,1, 9.474, 10479.903, 277.647, 52557.891 20/11/18,00:32:05,11,07,1, 11.9,1,1, 9.474, 10479.871, 277.604, 52557.841 20/11/18,00:32:05,12,07,1, 11.9,1,1, 9.474, 10479.874, 277.628, 52557.902 20/11/18,00:32:05,13,07,1, 11.9,1,1, 9.474, 10479.867, 277.647, 52557.933 20/11/18,00:32:05,14,07,1, 11.9,1,1, 9.474, 10479.846, 277.612, 52557.907 20/11/18,00:32:05,15,07,1, 11.9,1,1, 9.474, 10479.868, 277.600, 52557.924 20/11/18,00:32:05,16,07,1, 11.9,1,1, 9.474, 10479.822, 277.616, 52557.896 20/11/18,00:32:05,17,07,1, 11.9,1,1, 9.474, 10479.810, 277.572, 52557.872 20/11/18,00:32:05,18,07,1, 11.9,1,1, 9.474, 10479.827, 277.619, 52557.909 20/11/18,00:32:05,19,07,1, 11.9,1,1, 9.474, 10479.791, 277.595, 52557.915 20/11/18,00:32:06,00,07,1, 11.9,1,1, 9.471, 10479.788, 277.595, 52557.915 20/11/18,00:32:06,01,07,1, 11.9,1,1, 9.471, 10479.784, 277.595, 52557.883 20/11/18,00:32:06,02,07,1, 11.9,1,1, 9.471, 10479.760, 277.575, 52557.877 20/11/18,00:32:06,03,07,1, 11.9,1,1, 9.471, 10479.751, 277.567, 52557.866 20/11/18,00:32:06,04,07,1, 11.9,1,1, 9.471, 10479.751, 277.579, 52557.896 20/11/18,00:32:06,05,07,1, 11.9,1,1, 9.471, 10479.733, 277.585, 52557.862 20/11/18,00:32:06,06,07,1, 11.9,1,1, 9.471, 10479.700, 277.598, 52557.889 20/11/18,00:32:06,07,07,1, 11.9,1,1, 9.471, 10479.716, 277.593, 52557.919 20/11/18,00:32:06,08,07,1, 11.9,1,1, 9.471, 10479.692, 277.584, 52557.931 20/11/18,00:32:06,09,07,1, 11.9,1,1, 9.471, 10479.682, 277.561, 52557.862 20/11/18,00:32:06,10,07,1, 11.9,1,1, 9.471, 10479.662, 277.575, 52557.892 20/11/18,00:32:06,11,07,1, 11.9,1,1, 9.471, 10479.670, 277.581, 52557.948 20/11/18,00:32:06,12,07,1, 11.9,1,1, 9.471, 10479.652, 277.596, 52557.901 20/11/18,00:32:06,13,07,1, 11.9,1,1, 9.471, 10479.646, 277.587, 52557.935 20/11/18,00:32:06,14,07,1, 11.9,1,1, 9.471, 10479.640, 277.580, 52557.895 20/11/18,00:32:06,15,07,1, 11.9,1,1, 9.471, 10479.625, 277.586, 52557.926 20/11/18,00:32:06,16,07,1, 11.9,1,1, 9.471, 10479.628, 277.597, 52557.919 20/11/18,00:32:06,17,07,1, 11.9,1,1, 9.471, 10479.623, 277.576, 52557.870 20/11/18,00:32:06,18,07,1, 11.9,1,1, 9.471, 10479.614, 277.569, 52557.904 20/11/18,00:32:06,19,07,1, 11.9,1,1, 9.471, 10479.630, 277.583, 52557.918 20/11/18,00:32:07,00,07,1, 11.9,1,1, 9.472, 10479.629, 277.583, 52557.918 20/11/18,00:32:07,01,07,1, 11.9,1,1, 9.472, 10479.580, 277.569, 52557.722 20/11/18,00:32:07,02,07,1, 11.9,1,1, 9.472, 10479.568, 277.609, 52557.982 20/11/18,00:32:07,03,07,1, 11.9,1,1, 9.472, 10479.546, 277.589, 52557.953 20/11/18,00:32:07,04,07,1, 11.9,1,1, 9.472, 10479.568, 277.607, 52557.940 20/11/18,00:32:07,05,07,1, 11.9,1,1, 9.472, 10479.552, 277.619, 52557.958 20/11/18,00:32:07,06,07,1, 11.9,1,1, 9.472, 10479.551, 277.604, 52557.973 20/11/18,00:32:07,07,07,1, 11.9,1,1, 9.472, 10479.521, 277.617, 52557.948 20/11/18,00:32:07,08,07,1, 11.9,1,1, 9.472, 10479.524, 277.624, 52557.922 20/11/18,00:32:07,09,07,1, 11.9,1,1, 9.472, 10479.526, 277.636, 52557.926 20/11/18,00:32:07,10,07,1, 11.9,1,1, 9.472, 10479.527, 277.650, 52558.000 20/11/18,00:32:07,11,07,1, 11.9,1,1, 9.472, 10479.508, 277.611, 52557.944 20/11/18,00:32:07,12,07,1, 11.9,1,1, 9.472, 10479.529, 277.641, 52557.937 20/11/18,00:32:07,13,07,1, 11.9,1,1, 9.472, 10479.506, 277.645, 52557.968 20/11/18,00:32:07,14,07,1, 11.9,1,1, 9.472, 10479.499, 277.635, 52557.980 20/11/18,00:32:07,15,07,1, 11.9,1,1, 9.472, 10479.505, 277.669, 52557.958 20/11/18,00:32:07,16,07,1, 11.9,1,1, 9.472, 10479.484, 277.666, 52557.976 20/11/18,00:32:07,17,07,1, 11.9,1,1, 9.472, 10479.494, 277.639, 52557.950 20/11/18,00:32:07,18,07,1, 11.9,1,1, 9.472, 10479.495, 277.687, 52557.949 20/11/18,00:32:07,19,07,1, 11.9,1,1, 9.472, 10479.471, 277.691, 52557.975 20/11/18,00:32:08,00,07,1, 11.9,1,1, 9.474, 10479.470, 277.691, 52557.975 20/11/18,00:32:08,01,07,1, 11.9,1,1, 9.474, 10479.476, 277.712, 52557.973 20/11/18,00:32:08,02,07,1, 11.9,1,1, 9.474, 10479.470, 277.708, 52558.022 20/11/18,00:32:08,03,07,1, 11.9,1,1, 9.474, 10479.461, 277.701, 52558.016 20/11/18,00:32:08,04,07,1, 11.9,1,1, 9.474, 10479.443, 277.731, 52557.996 20/11/18,00:32:08,05,07,1, 11.9,1,1, 9.474, 10479.452, 277.723, 52558.034 20/11/18,00:32:08,06,07,1, 11.9,1,1, 9.474, 10479.440, 277.702, 52557.987 20/11/18,00:32:08,07,07,1, 11.9,1,1, 9.474, 10479.427, 277.746, 52557.998 20/11/18,00:32:08,08,07,1, 11.9,1,1, 9.474, 10479.444, 277.742, 52557.984 20/11/18,00:32:08,09,07,1, 11.9,1,1, 9.474, 10479.435, 277.723, 52557.980 20/11/18,00:32:08,10,07,1, 11.9,1,1, 9.474, 10479.429, 277.774, 52558.003 20/11/18,00:32:08,11,07,1, 11.9,1,1, 9.474, 10479.424, 277.772, 52557.999 20/11/18,00:32:08,12,07,1, 11.9,1,1, 9.474, 10479.425, 277.781, 52557.984 20/11/18,00:32:08,13,07,1, 11.9,1,1, 9.474, 10479.425, 277.804, 52558.001 20/11/18,00:32:08,14,07,1, 11.9,1,1, 9.474, 10479.405, 277.770, 52557.983 20/11/18,00:32:08,15,07,1, 11.9,1,1, 9.474, 10479.401, 277.796, 52557.993 20/11/18,00:32:08,16,07,1, 11.9,1,1, 9.474, 10479.402, 277.814, 52558.023 20/11/18,00:32:08,17,07,1, 11.9,1,1, 9.474, 10479.410, 277.792, 52557.963 20/11/18,00:32:08,18,07,1, 11.9,1,1, 9.474, 10479.388, 277.838, 52557.996 20/11/18,00:32:08,19,07,1, 11.9,1,1, 9.474, 10479.392, 277.835, 52558.009 20/11/18,00:32:09,00,07,1, 11.9,1,1, 9.474, 10479.387, 277.835, 52558.009 20/11/18,00:32:09,01,07,1, 11.9,1,1, 9.474, 10479.376, 277.833, 52558.010 20/11/18,00:32:09,02,07,1, 11.9,1,1, 9.474, 10479.380, 277.867, 52558.003 20/11/18,00:32:09,03,07,1, 11.9,1,1, 9.474, 10479.349, 277.868, 52558.012 20/11/18,00:32:09,04,07,1, 11.9,1,1, 9.474, 10479.385, 277.869, 52557.993 20/11/18,00:32:09,05,07,1, 11.9,1,1, 9.474, 10479.372, 277.883, 52557.979 20/11/18,00:32:09,06,07,1, 11.9,1,1, 9.474, 10479.355, 277.863, 52557.988 20/11/18,00:32:09,07,07,1, 11.9,1,1, 9.474, 10479.330, 277.897, 52557.993 20/11/18,00:32:09,08,07,1, 11.9,1,1, 9.474, 10479.337, 277.897, 52557.996 20/11/18,00:32:09,09,07,1, 11.9,1,1, 9.474, 10479.334, 277.883, 52558.018 20/11/18,00:32:09,10,07,1, 11.9,1,1, 9.474, 10479.371, 277.931, 52558.014 20/11/18,00:32:09,11,07,1, 11.9,1,1, 9.474, 10479.328, 277.906, 52557.997 20/11/18,00:32:09,12,07,1, 11.9,1,1, 9.474, 10479.346, 277.924, 52558.011 20/11/18,00:32:09,13,07,1, 11.9,1,1, 9.474, 10479.366, 277.960, 52558.024 20/11/18,00:32:09,14,07,1, 11.9,1,1, 9.474, 10479.356, 277.939, 52557.994 20/11/18,00:32:09,15,07,1, 11.9,1,1, 9.474, 10479.356, 277.938, 52558.020 20/11/18,00:32:09,16,07,1, 11.9,1,1, 9.474, 10479.351, 277.964, 52558.008 20/11/18,00:32:09,17,07,1, 11.9,1,1, 9.474, 10479.342, 277.946, 52558.005 20/11/18,00:32:09,18,07,1, 11.9,1,1, 9.474, 10479.350, 277.949, 52557.994 20/11/18,00:32:09,19,07,1, 11.9,1,1, 9.474, 10479.346, 277.963, 52558.005 20/11/18,00:32:10,00,07,1, 11.8,1,1, 9.477, 10479.345, 277.963, 52558.005 20/11/18,00:32:10,01,07,1, 11.8,1,1, 9.477, 10479.358, 277.987, 52557.999 20/11/18,00:32:10,02,07,1, 11.8,1,1, 9.477, 10479.350, 277.995, 52557.973 20/11/18,00:32:10,03,07,1, 11.8,1,1, 9.477, 10479.349, 278.001, 52557.985 20/11/18,00:32:10,04,07,1, 11.8,1,1, 9.477, 10479.357, 278.004, 52558.000 20/11/18,00:32:10,05,07,1, 11.8,1,1, 9.477, 10479.348, 277.994, 52558.024 20/11/18,00:32:10,06,07,1, 11.8,1,1, 9.477, 10479.337, 277.997, 52557.958 20/11/18,00:32:10,07,07,1, 11.8,1,1, 9.477, 10479.342, 278.032, 52558.013 20/11/18,00:32:10,08,07,1, 11.8,1,1, 9.477, 10479.340, 278.048, 52558.001 20/11/18,00:32:10,09,07,1, 11.8,1,1, 9.477, 10479.339, 278.059, 52557.966 20/11/18,00:32:10,10,07,1, 11.8,1,1, 9.477, 10479.357, 278.034, 52557.998 20/11/18,00:32:10,11,07,1, 11.8,1,1, 9.477, 10479.349, 278.043, 52557.999 20/11/18,00:32:10,12,07,1, 11.8,1,1, 9.477, 10479.342, 278.075, 52558.010 20/11/18,00:32:10,13,07,1, 11.8,1,1, 9.477, 10479.354, 278.102, 52557.982 20/11/18,00:32:10,14,07,1, 11.8,1,1, 9.477, 10479.326, 278.074, 52557.997 20/11/18,00:32:10,15,07,1, 11.8,1,1, 9.477, 10479.347, 278.091, 52557.979 20/11/18,00:32:10,16,07,1, 11.8,1,1, 9.477, 10479.365, 278.091, 52558.009 20/11/18,00:32:10,17,07,1, 11.8,1,1, 9.477, 10479.345, 278.080, 52557.998 20/11/18,00:32:10,18,07,1, 11.8,1,1, 9.477, 10479.368, 278.084, 52557.979 20/11/18,00:32:10,19,07,1, 11.8,1,1, 9.477, 10479.367, 278.105, 52557.975 20/11/18,00:32:11,00,07,1, 11.9,1,1, 9.474, 10479.362, 278.105, 52557.975 20/11/18,00:32:11,01,07,1, 11.9,1,1, 9.474, 10479.353, 278.129, 52558.022 20/11/18,00:32:11,02,07,1, 11.9,1,1, 9.474, 10479.384, 278.137, 52558.008 20/11/18,00:32:11,03,07,1, 11.9,1,1, 9.474, 10479.361, 278.126, 52557.972 20/11/18,00:32:11,04,07,1, 11.9,1,1, 9.474, 10479.343, 278.136, 52557.987 20/11/18,00:32:11,05,07,1, 11.9,1,1, 9.474, 10479.344, 278.132, 52557.985 20/11/18,00:32:11,06,07,1, 11.9,1,1, 9.474, 10479.347, 278.131, 52557.942 20/11/18,00:32:11,07,07,1, 11.9,1,1, 9.474, 10479.354, 278.140, 52557.966 20/11/18,00:32:11,08,07,1, 11.9,1,1, 9.474, 10479.365, 278.163, 52557.989 20/11/18,00:32:11,09,07,1, 11.9,1,1, 9.474, 10479.364, 278.155, 52558.006 20/11/18,00:32:11,10,07,1, 11.9,1,1, 9.474, 10479.350, 278.176, 52557.977 20/11/18,00:32:11,11,07,1, 11.9,1,1, 9.474, 10479.349, 278.163, 52557.983 20/11/18,00:32:11,12,07,1, 11.9,1,1, 9.474, 10479.357, 278.164, 52557.961 20/11/18,00:32:11,13,07,1, 11.9,1,1, 9.474, 10479.348, 278.197, 52557.977 20/11/18,00:32:11,14,07,1, 11.9,1,1, 9.474, 10479.365, 278.186, 52558.002 20/11/18,00:32:11,15,07,1, 11.9,1,1, 9.474, 10479.364, 278.179, 52557.937 20/11/18,00:32:11,16,07,1, 11.9,1,1, 9.474, 10479.358, 278.201, 52558.036 20/11/18,00:32:11,17,07,1, 11.9,1,1, 9.474, 10479.356, 278.224, 52558.004 20/11/18,00:32:11,18,07,1, 11.9,1,1, 9.474, 10479.355, 278.215, 52558.001 20/11/18,00:32:11,19,07,1, 11.9,1,1, 9.474, 10479.352, 278.240, 52558.011 20/11/18,00:32:12,00,07,1, 11.8,1,1, 9.475, 10479.345, 278.240, 52558.011 20/11/18,00:32:12,01,07,1, 11.8,1,1, 9.475, 10479.341, 278.211, 52557.986 20/11/18,00:32:12,02,07,1, 11.8,1,1, 9.475, 10479.341, 278.232, 52557.997 20/11/18,00:32:12,03,07,1, 11.8,1,1, 9.475, 10479.331, 278.236, 52558.011 20/11/18,00:32:12,04,07,1, 11.8,1,1, 9.475, 10479.335, 278.233, 52557.993 20/11/18,00:32:12,05,07,1, 11.8,1,1, 9.475, 10479.332, 278.243, 52558.010 20/11/18,00:32:12,06,07,1, 11.8,1,1, 9.475, 10479.328, 278.243, 52557.985 20/11/18,00:32:12,07,07,1, 11.8,1,1, 9.475, 10479.302, 278.248, 52557.989 20/11/18,00:32:12,08,07,1, 11.8,1,1, 9.475, 10479.325, 278.242, 52557.989 20/11/18,00:32:12,09,07,1, 11.8,1,1, 9.475, 10479.302, 278.235, 52557.973 20/11/18,00:32:12,10,07,1, 11.8,1,1, 9.475, 10479.313, 278.239, 52558.022 20/11/18,00:32:12,11,07,1, 11.8,1,1, 9.475, 10479.316, 278.284, 52558.035 20/11/18,00:32:12,12,07,1, 11.8,1,1, 9.475, 10479.323, 278.255, 52557.999 20/11/18,00:32:12,13,07,1, 11.8,1,1, 9.475, 10479.316, 278.258, 52558.018 20/11/18,00:32:12,14,07,1, 11.8,1,1, 9.475, 10479.296, 278.281, 52558.012 20/11/18,00:32:12,15,07,1, 11.8,1,1, 9.475, 10479.300, 278.266, 52557.971 20/11/18,00:32:12,16,07,1, 11.8,1,1, 9.475, 10479.301, 278.271, 52557.978 20/11/18,00:32:12,17,07,1, 11.8,1,1, 9.475, 10479.276, 278.292, 52558.004 20/11/18,00:32:12,18,07,1, 11.8,1,1, 9.475, 10479.263, 278.253, 52557.957 20/11/18,00:32:12,19,07,1, 11.8,1,1, 9.475, 10479.252, 278.290, 52558.001 20/11/18,00:32:13,00,07,1, 11.8,1,1, 9.470, 10479.245, 278.290, 52558.001 20/11/18,00:32:13,01,07,1, 11.8,1,1, 9.470, 10479.240, 278.264, 52557.967 20/11/18,00:32:13,02,07,1, 11.8,1,1, 9.470, 10479.242, 278.305, 52558.034 20/11/18,00:32:13,03,07,1, 11.8,1,1, 9.470, 10479.226, 278.274, 52558.005 20/11/18,00:32:13,04,07,1, 11.8,1,1, 9.470, 10479.225, 278.303, 52557.973 20/11/18,00:32:13,05,07,1, 11.8,1,1, 9.470, 10479.228, 278.291, 52558.032 20/11/18,00:32:13,06,07,1, 11.8,1,1, 9.470, 10479.226, 278.278, 52558.024 20/11/18,00:32:13,07,07,1, 11.8,1,1, 9.470, 10479.206, 278.288, 52557.983 20/11/18,00:32:13,08,07,1, 11.8,1,1, 9.470, 10479.191, 278.314, 52558.015 20/11/18,00:32:13,09,07,1, 11.8,1,1, 9.470, 10479.181, 278.277, 52557.998 20/11/18,00:32:13,10,07,1, 11.8,1,1, 9.470, 10479.205, 278.291, 52557.998 20/11/18,00:32:13,11,07,1, 11.8,1,1, 9.470, 10479.176, 278.292, 52558.011 20/11/18,00:32:13,12,07,1, 11.8,1,1, 9.470, 10479.184, 278.281, 52558.022 20/11/18,00:32:13,13,07,1, 11.8,1,1, 9.470, 10479.180, 278.281, 52558.051 20/11/18,00:32:13,14,07,1, 11.8,1,1, 9.470, 10479.169, 278.293, 52558.048 20/11/18,00:32:13,15,07,1, 11.8,1,1, 9.470, 10479.126, 278.276, 52558.032 20/11/18,00:32:13,16,07,1, 11.8,1,1, 9.470, 10479.127, 278.270, 52558.054 20/11/18,00:32:13,17,07,1, 11.8,1,1, 9.470, 10479.140, 278.290, 52558.036 20/11/18,00:32:13,18,07,1, 11.8,1,1, 9.470, 10479.099, 278.268, 52558.001 20/11/18,00:32:13,19,07,1, 11.8,1,1, 9.470, 10479.104, 278.285, 52558.056 20/11/18,00:32:14,00,07,1, 11.8,1,1, 9.473, 10479.103, 278.285, 52558.056 20/11/18,00:32:14,01,07,1, 11.8,1,1, 9.473, 10479.069, 278.268, 52558.012 20/11/18,00:32:14,02,07,1, 11.8,1,1, 9.473, 10479.081, 278.285, 52558.049 20/11/18,00:32:14,03,07,1, 11.8,1,1, 9.473, 10479.065, 278.274, 52558.023 20/11/18,00:32:14,04,07,1, 11.8,1,1, 9.473, 10479.046, 278.230, 52557.997 20/11/18,00:32:14,05,07,1, 11.8,1,1, 9.473, 10479.031, 278.268, 52558.019 20/11/18,00:32:14,06,07,1, 11.8,1,1, 9.473, 10479.022, 278.259, 52558.002 20/11/18,00:32:14,07,07,1, 11.8,1,1, 9.473, 10479.028, 278.257, 52558.024 20/11/18,00:32:14,08,07,1, 11.8,1,1, 9.473, 10479.032, 278.269, 52558.042 20/11/18,00:32:14,09,07,1, 11.8,1,1, 9.473, 10479.021, 278.275, 52558.031 20/11/18,00:32:14,10,07,1, 11.8,1,1, 9.473, 10478.974, 278.268, 52558.024 20/11/18,00:32:14,11,07,1, 11.8,1,1, 9.473, 10478.992, 278.276, 52558.036 20/11/18,00:32:14,12,07,1, 11.8,1,1, 9.473, 10478.989, 278.239, 52558.030 20/11/18,00:32:14,13,07,1, 11.8,1,1, 9.473, 10478.961, 278.245, 52558.035 20/11/18,00:32:14,14,07,1, 11.8,1,1, 9.473, 10478.970, 278.245, 52558.006 20/11/18,00:32:14,15,07,1, 11.8,1,1, 9.473, 10478.963, 278.217, 52557.977 20/11/18,00:32:14,16,07,1, 11.8,1,1, 9.473, 10478.932, 278.232, 52557.982 20/11/18,00:32:14,17,07,1, 11.8,1,1, 9.473, 10478.941, 278.249, 52558.016 20/11/18,00:32:14,18,07,1, 11.8,1,1, 9.473, 10478.944, 278.223, 52558.021 20/11/18,00:32:14,19,07,1, 11.8,1,1, 9.473, 10478.913, 278.257, 52558.048 20/11/18,00:32:15,00,07,1, 11.9,1,1, 9.472, 10478.911, 278.257, 52558.048 20/11/18,00:32:15,01,07,1, 11.9,1,1, 9.472, 10478.893, 278.231, 52558.032 20/11/18,00:32:15,02,07,1, 11.9,1,1, 9.472, 10478.901, 278.249, 52558.005 20/11/18,00:32:15,03,07,1, 11.9,1,1, 9.472, 10478.897, 278.260, 52558.062 20/11/18,00:32:15,04,07,1, 11.9,1,1, 9.472, 10478.868, 278.221, 52557.995 20/11/18,00:32:15,05,07,1, 11.9,1,1, 9.472, 10478.887, 278.221, 52558.028 20/11/18,00:32:15,06,07,1, 11.9,1,1, 9.472, 10478.862, 278.233, 52558.036 20/11/18,00:32:15,07,07,1, 11.9,1,1, 9.472, 10478.854, 278.214, 52558.035 20/11/18,00:32:15,08,07,1, 11.9,1,1, 9.472, 10478.852, 278.256, 52558.044 20/11/18,00:32:15,09,07,1, 11.9,1,1, 9.472, 10478.828, 278.249, 52558.042 20/11/18,00:32:15,10,07,1, 11.9,1,1, 9.472, 10478.820, 278.208, 52558.033 20/11/18,00:32:15,11,07,1, 11.9,1,1, 9.472, 10478.848, 278.239, 52558.065 20/11/18,00:32:15,12,07,1, 11.9,1,1, 9.472, 10478.800, 278.235, 52558.051 20/11/18,00:32:15,13,07,1, 11.9,1,1, 9.472, 10478.786, 278.232, 52558.019 20/11/18,00:32:15,14,07,1, 11.9,1,1, 9.472, 10478.790, 278.228, 52558.055 20/11/18,00:32:15,15,07,1, 11.9,1,1, 9.472, 10478.777, 278.245, 52558.088 20/11/18,00:32:15,16,07,1, 11.9,1,1, 9.472, 10478.767, 278.243, 52557.992 20/11/18,00:32:15,17,07,1, 11.9,1,1, 9.472, 10478.744, 278.241, 52558.117 20/11/18,00:32:15,18,07,1, 11.9,1,1, 9.472, 10478.774, 278.230, 52558.023 20/11/18,00:32:15,19,07,1, 11.9,1,1, 9.472, 10478.779, 278.221, 52558.014 20/11/18,00:32:16,00,07,1, 11.9,1,1, 9.473, 10478.778, 278.221, 52558.014 20/11/18,00:32:16,01,07,1, 11.9,1,1, 9.473, 10478.745, 278.237, 52558.014 20/11/18,00:32:16,02,07,1, 11.9,1,1, 9.473, 10478.708, 278.264, 52558.033 20/11/18,00:32:16,03,07,1, 11.9,1,1, 9.473, 10478.739, 278.273, 52558.041 20/11/18,00:32:16,04,07,1, 11.9,1,1, 9.473, 10478.728, 278.248, 52558.024 20/11/18,00:32:16,05,07,1, 11.9,1,1, 9.473, 10478.748, 278.282, 52558.057 20/11/18,00:32:16,06,07,1, 11.9,1,1, 9.473, 10478.719, 278.275, 52558.057 20/11/18,00:32:16,07,07,1, 11.9,1,1, 9.473, 10478.719, 278.246, 52557.992 20/11/18,00:32:16,08,07,1, 11.9,1,1, 9.473, 10478.683, 278.276, 52558.036 20/11/18,00:32:16,09,07,1, 11.9,1,1, 9.473, 10478.699, 278.245, 52558.013 20/11/18,00:32:16,10,07,1, 11.9,1,1, 9.473, 10478.665, 278.239, 52557.977 20/11/18,00:32:16,11,07,1, 11.9,1,1, 9.473, 10478.697, 278.303, 52558.057 20/11/18,00:32:16,12,07,1, 11.9,1,1, 9.473, 10478.678, 278.300, 52558.050 20/11/18,00:32:16,13,07,1, 11.9,1,1, 9.473, 10478.680, 278.282, 52557.998 20/11/18,00:32:16,14,07,1, 11.9,1,1, 9.473, 10478.675, 278.321, 52558.072 20/11/18,00:32:16,15,07,1, 11.9,1,1, 9.473, 10478.664, 278.316, 52558.024 20/11/18,00:32:16,16,07,1, 11.9,1,1, 9.473, 10478.673, 278.307, 52558.028 20/11/18,00:32:16,17,07,1, 11.9,1,1, 9.473, 10478.695, 278.324, 52558.078 20/11/18,00:32:16,18,07,1, 11.9,1,1, 9.473, 10478.671, 278.314, 52558.055 20/11/18,00:32:16,19,07,1, 11.9,1,1, 9.473, 10478.636, 278.342, 52558.036 20/11/18,00:32:17,00,07,1, 11.9,1,1, 9.471, 10478.628, 278.342, 52558.036 20/11/18,00:32:17,01,07,1, 11.9,1,1, 9.471, 10478.651, 278.306, 52558.048 20/11/18,00:32:17,02,07,1, 11.9,1,1, 9.471, 10478.641, 278.313, 52558.091 20/11/18,00:32:17,03,07,1, 11.9,1,1, 9.471, 10478.638, 278.345, 52558.047 20/11/18,00:32:17,04,07,1, 11.9,1,1, 9.471, 10478.625, 278.325, 52558.059 20/11/18,00:32:17,05,07,1, 11.9,1,1, 9.471, 10478.620, 278.360, 52558.089 20/11/18,00:32:17,06,07,1, 11.9,1,1, 9.471, 10478.616, 278.374, 52558.025 20/11/18,00:32:17,07,07,1, 11.9,1,1, 9.471, 10478.612, 278.377, 52557.992 20/11/18,00:32:17,08,07,1, 11.9,1,1, 9.471, 10478.606, 278.400, 52558.034 20/11/18,00:32:17,09,07,1, 11.9,1,1, 9.471, 10478.595, 278.397, 52557.935 20/11/18,00:32:17,10,07,1, 11.9,1,1, 9.471, 10478.606, 278.413, 52558.124 20/11/18,00:32:17,11,07,1, 11.9,1,1, 9.471, 10478.600, 278.438, 52558.045 20/11/18,00:32:17,12,07,1, 11.9,1,1, 9.471, 10478.580, 278.363, 52558.016 20/11/18,00:32:17,13,07,1, 11.9,1,1, 9.471, 10478.590, 278.406, 52558.065 20/11/18,00:32:17,14,07,1, 11.9,1,1, 9.471, 10478.568, 278.449, 52558.054 20/11/18,00:32:17,15,07,1, 11.9,1,1, 9.471, 10478.576, 278.396, 52558.037 20/11/18,00:32:17,16,07,1, 11.9,1,1, 9.471, 10478.564, 278.435, 52558.062 20/11/18,00:32:17,17,07,1, 11.9,1,1, 9.471, 10478.557, 278.465, 52558.026 20/11/18,00:32:17,18,07,1, 11.9,1,1, 9.471, 10478.556, 278.434, 52558.083 20/11/18,00:32:17,19,07,1, 11.9,1,1, 9.471, 10478.540, 278.483, 52558.085 20/11/18,00:32:18,00,07,1, 11.8,1,1, 9.472, 10478.536, 278.483, 52558.085 20/11/18,00:32:18,01,07,1, 11.8,1,1, 9.472, 10478.522, 278.489, 52558.111 20/11/18,00:32:18,02,07,1, 11.8,1,1, 9.472, 10478.539, 278.492, 52558.094 20/11/18,00:32:18,03,07,1, 11.8,1,1, 9.472, 10478.536, 278.528, 52558.059 20/11/18,00:32:18,04,07,1, 11.8,1,1, 9.472, 10478.510, 278.504, 52558.062 20/11/18,00:32:18,05,07,1, 11.8,1,1, 9.472, 10478.531, 278.530, 52558.082 20/11/18,00:32:18,06,07,1, 11.8,1,1, 9.472, 10478.537, 278.525, 52558.110 20/11/18,00:32:18,07,07,1, 11.8,1,1, 9.472, 10478.479, 278.531, 52558.057 20/11/18,00:32:18,08,07,1, 11.8,1,1, 9.472, 10478.507, 278.592, 52558.137 20/11/18,00:32:18,09,07,1, 11.8,1,1, 9.472, 10478.486, 278.574, 52558.115 20/11/18,00:32:18,10,07,1, 11.8,1,1, 9.472, 10478.480, 278.556, 52558.076 20/11/18,00:32:18,11,07,1, 11.8,1,1, 9.472, 10478.498, 278.604, 52558.107 20/11/18,00:32:18,12,07,1, 11.8,1,1, 9.472, 10478.475, 278.584, 52558.096 20/11/18,00:32:18,13,07,1, 11.8,1,1, 9.472, 10478.486, 278.602, 52558.086 20/11/18,00:32:18,14,07,1, 11.8,1,1, 9.472, 10478.484, 278.618, 52558.146 20/11/18,00:32:18,15,07,1, 11.8,1,1, 9.472, 10478.458, 278.615, 52558.138 20/11/18,00:32:18,16,07,1, 11.8,1,1, 9.472, 10478.456, 278.634, 52558.100 20/11/18,00:32:18,17,07,1, 11.8,1,1, 9.472, 10478.463, 278.643, 52558.108 20/11/18,00:32:18,18,07,1, 11.8,1,1, 9.472, 10478.446, 278.614, 52558.099 20/11/18,00:32:18,19,07,1, 11.8,1,1, 9.472, 10478.439, 278.650, 52558.093 20/11/18,00:32:19,00,07,1, 11.9,1,1, 9.472, 10478.436, 278.650, 52558.093 20/11/18,00:32:19,01,07,1, 11.9,1,1, 9.472, 10478.425, 278.669, 52558.106 20/11/18,00:32:19,02,07,1, 11.9,1,1, 9.472, 10478.423, 278.706, 52558.128 20/11/18,00:32:19,03,07,1, 11.9,1,1, 9.472, 10478.421, 278.696, 52558.153 20/11/18,00:32:19,04,07,1, 11.9,1,1, 9.472, 10478.417, 278.704, 52558.134 20/11/18,00:32:19,05,07,1, 11.9,1,1, 9.472, 10478.397, 278.721, 52558.111 20/11/18,00:32:19,06,07,1, 11.9,1,1, 9.472, 10478.416, 278.730, 52558.107 20/11/18,00:32:19,07,07,1, 11.9,1,1, 9.472, 10478.404, 278.730, 52558.110 20/11/18,00:32:19,08,07,1, 11.9,1,1, 9.472, 10478.371, 278.767, 52558.146 20/11/18,00:32:19,09,07,1, 11.9,1,1, 9.472, 10478.382, 278.764, 52558.140 20/11/18,00:32:19,10,07,1, 11.9,1,1, 9.472, 10478.385, 278.766, 52558.123 20/11/18,00:32:19,11,07,1, 11.9,1,1, 9.472, 10478.399, 278.809, 52558.148 20/11/18,00:32:19,12,07,1, 11.9,1,1, 9.472, 10478.392, 278.820, 52558.187 20/11/18,00:32:19,13,07,1, 11.9,1,1, 9.472, 10478.433, 278.812, 52558.092 20/11/18,00:32:19,14,07,1, 11.9,1,1, 9.472, 10478.340, 278.818, 52557.919 20/11/18,00:32:19,15,07,1, 11.9,1,1, 9.472, 10478.365, 278.850, 52558.216 20/11/18,00:32:19,16,07,1, 11.9,1,1, 9.472, 10478.373, 278.836, 52558.155 20/11/18,00:32:19,17,07,1, 11.9,1,1, 9.472, 10478.359, 278.875, 52558.146 20/11/18,00:32:19,18,07,1, 11.9,1,1, 9.472, 10478.337, 278.842, 52558.134 20/11/18,00:32:19,19,07,1, 11.9,1,1, 9.472, 10478.322, 278.882, 52558.152 20/11/18,00:32:20,00,07,1, 11.9,1,1, 9.472, 10478.319, 278.882, 52558.152 20/11/18,00:32:20,01,07,1, 11.9,1,1, 9.472, 10478.310, 278.886, 52558.189 20/11/18,00:32:20,02,07,1, 11.9,1,1, 9.472, 10478.297, 278.920, 52558.148 20/11/18,00:32:20,03,07,1, 11.9,1,1, 9.472, 10478.285, 278.929, 52558.190 20/11/18,00:32:20,04,07,1, 11.9,1,1, 9.472, 10478.253, 278.936, 52558.179 20/11/18,00:32:20,05,07,1, 11.9,1,1, 9.472, 10478.281, 278.947, 52558.170 20/11/18,00:32:20,06,07,1, 11.9,1,1, 9.472, 10478.247, 278.977, 52558.194 20/11/18,00:32:20,07,07,1, 11.9,1,1, 9.472, 10478.232, 278.963, 52558.147 20/11/18,00:32:20,08,07,1, 11.9,1,1, 9.472, 10478.241, 278.971, 52558.185 20/11/18,00:32:20,09,07,1, 11.9,1,1, 9.472, 10478.242, 279.005, 52558.233 20/11/18,00:32:20,10,07,1, 11.9,1,1, 9.472, 10478.227, 278.988, 52558.164 20/11/18,00:32:20,11,07,1, 11.9,1,1, 9.472, 10478.239, 279.016, 52558.206 20/11/18,00:32:20,12,07,1, 11.9,1,1, 9.472, 10478.216, 279.027, 52558.204 20/11/18,00:32:20,13,07,1, 11.9,1,1, 9.472, 10478.198, 279.026, 52558.191 20/11/18,00:32:20,14,07,1, 11.9,1,1, 9.472, 10478.198, 279.032, 52558.221 20/11/18,00:32:20,15,07,1, 11.9,1,1, 9.472, 10478.186, 279.063, 52558.203 20/11/18,00:32:20,16,07,1, 11.9,1,1, 9.472, 10478.179, 279.060, 52558.181 20/11/18,00:32:20,17,07,1, 11.9,1,1, 9.472, 10478.179, 279.078, 52558.209 20/11/18,00:32:20,18,07,1, 11.9,1,1, 9.472, 10478.148, 279.068, 52558.214 20/11/18,00:32:20,19,07,1, 11.9,1,1, 9.472, 10478.139, 279.069, 52558.204 20/11/18,00:32:21,00,07,1, 11.8,1,1, 9.473, 10478.135, 279.069, 52558.204 20/11/18,00:32:21,01,07,1, 11.8,1,1, 9.473, 10478.120, 279.106, 52558.180 20/11/18,00:32:21,02,07,1, 11.8,1,1, 9.473, 10478.120, 279.139, 52558.219 20/11/18,00:32:21,03,07,1, 11.8,1,1, 9.473, 10478.112, 279.156, 52558.274 20/11/18,00:32:21,04,07,1, 11.8,1,1, 9.473, 10478.109, 279.160, 52558.194 20/11/18,00:32:21,05,07,1, 11.8,1,1, 9.473, 10478.092, 279.182, 52558.258 20/11/18,00:32:21,06,07,1, 11.8,1,1, 9.473, 10478.089, 279.186, 52558.265 20/11/18,00:32:21,07,07,1, 11.8,1,1, 9.473, 10478.075, 279.166, 52558.240 20/11/18,00:32:21,08,07,1, 11.8,1,1, 9.473, 10478.080, 279.192, 52558.227 20/11/18,00:32:21,09,07,1, 11.8,1,1, 9.473, 10478.047, 279.177, 52558.212 20/11/18,00:32:21,10,07,1, 11.8,1,1, 9.473, 10478.075, 279.187, 52558.195 20/11/18,00:32:21,11,07,1, 11.8,1,1, 9.473, 10478.056, 279.219, 52558.261 20/11/18,00:32:21,12,07,1, 11.8,1,1, 9.473, 10478.027, 279.213, 52558.257 20/11/18,00:32:21,13,07,1, 11.8,1,1, 9.473, 10478.053, 279.243, 52558.380 20/11/18,00:32:21,14,07,1, 11.8,1,1, 9.473, 10478.002, 279.249, 52558.242 20/11/18,00:32:21,15,07,1, 11.8,1,1, 9.473, 10477.995, 279.234, 52558.250 20/11/18,00:32:21,16,07,1, 11.8,1,1, 9.473, 10477.980, 279.241, 52558.232 20/11/18,00:32:21,17,07,1, 11.8,1,1, 9.473, 10478.000, 279.265, 52558.295 20/11/18,00:32:21,18,07,1, 11.8,1,1, 9.473, 10477.963, 279.255, 52558.289 20/11/18,00:32:21,19,07,1, 11.8,1,1, 9.473, 10477.957, 279.274, 52558.228 20/11/18,00:32:22,00,07,1, 11.7,1,1, 9.475, 10477.952, 279.274, 52558.228 20/11/18,00:32:22,01,07,1, 11.7,1,1, 9.475, 10477.951, 279.280, 52558.246 20/11/18,00:32:22,02,07,1, 11.7,1,1, 9.475, 10477.957, 279.295, 52558.251 20/11/18,00:32:22,03,07,1, 11.7,1,1, 9.475, 10477.941, 279.317, 52558.289 20/11/18,00:32:22,04,07,1, 11.7,1,1, 9.475, 10477.914, 279.293, 52558.265 20/11/18,00:32:22,05,07,1, 11.7,1,1, 9.475, 10477.904, 279.293, 52558.280 20/11/18,00:32:22,06,07,1, 11.7,1,1, 9.475, 10477.899, 279.327, 52558.324 20/11/18,00:32:22,07,07,1, 11.7,1,1, 9.475, 10477.905, 279.314, 52558.290 20/11/18,00:32:22,08,07,1, 11.7,1,1, 9.475, 10477.873, 279.333, 52558.284 20/11/18,00:32:22,09,07,1, 11.7,1,1, 9.475, 10477.898, 279.336, 52558.325 20/11/18,00:32:22,10,07,1, 11.7,1,1, 9.475, 10477.849, 279.344, 52558.288 20/11/18,00:32:22,11,07,1, 11.7,1,1, 9.475, 10477.836, 279.361, 52558.306 20/11/18,00:32:22,12,07,1, 11.7,1,1, 9.475, 10477.835, 279.362, 52558.283 20/11/18,00:32:22,13,07,1, 11.7,1,1, 9.475, 10477.839, 279.362, 52558.271 20/11/18,00:32:22,14,07,1, 11.7,1,1, 9.475, 10477.820, 279.359, 52558.312 20/11/18,00:32:22,15,07,1, 11.7,1,1, 9.475, 10477.799, 279.344, 52558.302 20/11/18,00:32:22,16,07,1, 11.7,1,1, 9.475, 10477.792, 279.331, 52558.283 20/11/18,00:32:22,17,07,1, 11.7,1,1, 9.475, 10477.792, 279.383, 52558.329 20/11/18,00:32:22,18,07,1, 11.7,1,1, 9.475, 10477.788, 279.357, 52558.296 20/11/18,00:32:22,19,07,1, 11.7,1,1, 9.475, 10477.767, 279.361, 52558.311 20/11/18,00:32:23,00,07,1, 11.9,1,1, 9.473, 10477.760, 279.361, 52558.311 20/11/18,00:32:23,01,07,1, 11.9,1,1, 9.473, 10477.730, 279.375, 52558.295 20/11/18,00:32:23,02,07,1, 11.9,1,1, 9.473, 10477.730, 279.391, 52558.281 20/11/18,00:32:23,03,07,1, 11.9,1,1, 9.473, 10477.724, 279.427, 52558.334 20/11/18,00:32:23,04,07,1, 11.9,1,1, 9.473, 10477.706, 279.398, 52558.288 20/11/18,00:32:23,05,07,1, 11.9,1,1, 9.473, 10477.677, 279.401, 52558.308 20/11/18,00:32:23,06,07,1, 11.9,1,1, 9.473, 10477.684, 279.393, 52558.318 20/11/18,00:32:23,07,07,1, 11.9,1,1, 9.473, 10477.665, 279.384, 52558.287 20/11/18,00:32:23,08,07,1, 11.9,1,1, 9.473, 10477.659, 279.405, 52558.299 20/11/18,00:32:23,09,07,1, 11.9,1,1, 9.473, 10477.644, 279.400, 52558.290 20/11/18,00:32:23,10,07,1, 11.9,1,1, 9.473, 10477.651, 279.384, 52558.290 20/11/18,00:32:23,11,07,1, 11.9,1,1, 9.473, 10477.644, 279.416, 52558.281 20/11/18,00:32:23,12,07,1, 11.9,1,1, 9.473, 10477.636, 279.441, 52558.318 20/11/18,00:32:23,13,07,1, 11.9,1,1, 9.473, 10477.599, 279.391, 52558.294 20/11/18,00:32:23,14,07,1, 11.9,1,1, 9.473, 10477.592, 279.443, 52558.311 20/11/18,00:32:23,15,07,1, 11.9,1,1, 9.473, 10477.573, 279.429, 52558.302 20/11/18,00:32:23,16,07,1, 11.9,1,1, 9.473, 10477.559, 279.407, 52558.293 20/11/18,00:32:23,17,07,1, 11.9,1,1, 9.473, 10477.563, 279.449, 52558.296 20/11/18,00:32:23,18,07,1, 11.9,1,1, 9.473, 10477.516, 279.436, 52558.334 20/11/18,00:32:23,19,07,1, 11.9,1,1, 9.473, 10477.540, 279.462, 52558.324 20/11/18,00:32:24,00,07,1, 11.9,1,1, 9.474, 10477.535, 279.462, 52558.324 20/11/18,00:32:24,01,07,1, 11.9,1,1, 9.474, 10477.495, 279.456, 52558.350 20/11/18,00:32:24,02,07,1, 11.9,1,1, 9.474, 10477.484, 279.445, 52558.364 20/11/18,00:32:24,03,07,1, 11.9,1,1, 9.474, 10477.492, 279.457, 52558.329 20/11/18,00:32:24,04,07,1, 11.9,1,1, 9.474, 10477.462, 279.460, 52558.326 20/11/18,00:32:24,05,07,1, 11.9,1,1, 9.474, 10477.434, 279.448, 52558.324 20/11/18,00:32:24,06,07,1, 11.9,1,1, 9.474, 10477.438, 279.489, 52558.369 20/11/18,00:32:24,07,07,1, 11.9,1,1, 9.474, 10477.408, 279.467, 52558.317 20/11/18,00:32:24,08,07,1, 11.9,1,1, 9.474, 10477.424, 279.510, 52558.350 20/11/18,00:32:24,09,07,1, 11.9,1,1, 9.474, 10477.441, 279.510, 52558.337 20/11/18,00:32:24,10,07,1, 11.9,1,1, 9.474, 10477.396, 279.499, 52558.324 20/11/18,00:32:24,11,07,1, 11.9,1,1, 9.474, 10477.398, 279.514, 52558.356 20/11/18,00:32:24,12,07,1, 11.9,1,1, 9.474, 10477.389, 279.507, 52558.325 20/11/18,00:32:24,13,07,1, 11.9,1,1, 9.474, 10477.356, 279.504, 52558.354 20/11/18,00:32:24,14,07,1, 11.9,1,1, 9.474, 10477.356, 279.539, 52558.370 20/11/18,00:32:24,15,07,1, 11.9,1,1, 9.474, 10477.357, 279.495, 52558.358 20/11/18,00:32:24,16,07,1, 11.9,1,1, 9.474, 10477.317, 279.511, 52558.356 20/11/18,00:32:24,17,07,1, 11.9,1,1, 9.474, 10477.330, 279.522, 52558.343 20/11/18,00:32:24,18,07,1, 11.9,1,1, 9.474, 10477.311, 279.521, 52558.379 20/11/18,00:32:24,19,07,1, 11.9,1,1, 9.474, 10477.294, 279.540, 52558.377 20/11/18,00:32:25,00,07,1, 11.9,1,1, 9.474, 10477.293, 279.540, 52558.377 20/11/18,00:32:25,01,07,1, 11.9,1,1, 9.474, 10477.307, 279.530, 52558.365 20/11/18,00:32:25,02,07,1, 11.9,1,1, 9.474, 10477.284, 279.550, 52558.346 20/11/18,00:32:25,03,07,1, 11.9,1,1, 9.474, 10477.272, 279.559, 52558.354 20/11/18,00:32:25,04,07,1, 11.9,1,1, 9.474, 10477.256, 279.543, 52558.360 20/11/18,00:32:25,05,07,1, 11.9,1,1, 9.474, 10477.280, 279.572, 52558.371 20/11/18,00:32:25,06,07,1, 11.9,1,1, 9.474, 10477.253, 279.585, 52558.368 20/11/18,00:32:25,07,07,1, 11.9,1,1, 9.474, 10477.242, 279.579, 52558.329 20/11/18,00:32:25,08,07,1, 11.9,1,1, 9.474, 10477.231, 279.592, 52558.353 20/11/18,00:32:25,09,07,1, 11.9,1,1, 9.474, 10477.218, 279.574, 52558.373 20/11/18,00:32:25,10,07,1, 11.9,1,1, 9.474, 10477.204, 279.576, 52558.405 20/11/18,00:32:25,11,07,1, 11.9,1,1, 9.474, 10477.221, 279.598, 52558.416 20/11/18,00:32:25,12,07,1, 11.9,1,1, 9.474, 10477.199, 279.607, 52558.373 20/11/18,00:32:25,13,07,1, 11.9,1,1, 9.474, 10477.218, 279.620, 52558.378 20/11/18,00:32:25,14,07,1, 11.9,1,1, 9.474, 10477.165, 279.639, 52558.416 20/11/18,00:32:25,15,07,1, 11.9,1,1, 9.474, 10477.180, 279.632, 52558.408 20/11/18,00:32:25,16,07,1, 11.9,1,1, 9.474, 10477.181, 279.604, 52558.404 20/11/18,00:32:25,17,07,1, 11.9,1,1, 9.474, 10477.192, 279.636, 52558.425 20/11/18,00:32:25,18,07,1, 11.9,1,1, 9.474, 10477.172, 279.614, 52558.390 20/11/18,00:32:25,19,07,1, 11.9,1,1, 9.474, 10477.154, 279.654, 52558.391 20/11/18,00:32:26,00,07,1, 11.8,1,1, 9.473, 10477.151, 279.654, 52558.391 20/11/18,00:32:26,01,07,1, 11.8,1,1, 9.473, 10477.150, 279.627, 52558.419 20/11/18,00:32:26,02,07,1, 11.8,1,1, 9.473, 10477.145, 279.631, 52558.422 20/11/18,00:32:26,03,07,1, 11.8,1,1, 9.473, 10477.123, 279.642, 52558.453 20/11/18,00:32:26,04,07,1, 11.8,1,1, 9.473, 10477.134, 279.658, 52558.442 20/11/18,00:32:26,05,07,1, 11.8,1,1, 9.473, 10477.111, 279.648, 52558.415 20/11/18,00:32:26,06,07,1, 11.8,1,1, 9.473, 10477.111, 279.677, 52558.416 20/11/18,00:32:26,07,07,1, 11.8,1,1, 9.473, 10477.092, 279.655, 52558.396 20/11/18,00:32:26,08,07,1, 11.8,1,1, 9.473, 10477.106, 279.684, 52558.428 20/11/18,00:32:26,09,07,1, 11.8,1,1, 9.473, 10477.103, 279.678, 52558.415 20/11/18,00:32:26,10,07,1, 11.8,1,1, 9.473, 10477.069, 279.673, 52558.410 20/11/18,00:32:26,11,07,1, 11.8,1,1, 9.473, 10477.069, 279.688, 52558.435 20/11/18,00:32:26,12,07,1, 11.8,1,1, 9.473, 10477.092, 279.686, 52558.427 20/11/18,00:32:26,13,07,1, 11.8,1,1, 9.473, 10477.050, 279.672, 52558.425 20/11/18,00:32:26,14,07,1, 11.8,1,1, 9.473, 10477.063, 279.699, 52558.488 20/11/18,00:32:26,15,07,1, 11.8,1,1, 9.473, 10477.049, 279.670, 52558.434 20/11/18,00:32:26,16,07,1, 11.8,1,1, 9.473, 10477.052, 279.673, 52558.413 20/11/18,00:32:26,17,07,1, 11.8,1,1, 9.473, 10477.059, 279.709, 52558.453 20/11/18,00:32:26,18,07,1, 11.8,1,1, 9.473, 10477.026, 279.691, 52558.417 20/11/18,00:32:26,19,07,1, 11.8,1,1, 9.473, 10477.057, 279.694, 52558.411 20/11/18,00:32:27,00,07,1, 11.9,1,1, 9.476, 10477.051, 279.694, 52558.411 20/11/18,00:32:27,01,07,1, 11.9,1,1, 9.476, 10477.023, 279.687, 52558.429 20/11/18,00:32:27,02,07,1, 11.9,1,1, 9.476, 10477.033, 279.712, 52558.444 20/11/18,00:32:27,03,07,1, 11.9,1,1, 9.476, 10477.032, 279.717, 52558.471 20/11/18,00:32:27,04,07,1, 11.9,1,1, 9.476, 10477.021, 279.696, 52558.456 20/11/18,00:32:27,05,07,1, 11.9,1,1, 9.476, 10477.006, 279.694, 52558.472 20/11/18,00:32:27,06,07,1, 11.9,1,1, 9.476, 10477.032, 279.734, 52558.465 20/11/18,00:32:27,07,07,1, 11.9,1,1, 9.476, 10477.001, 279.696, 52558.437 20/11/18,00:32:27,08,07,1, 11.9,1,1, 9.476, 10477.012, 279.726, 52558.451 20/11/18,00:32:27,09,07,1, 11.9,1,1, 9.476, 10477.000, 279.734, 52558.487 20/11/18,00:32:27,10,07,1, 11.9,1,1, 9.476, 10476.975, 279.715, 52558.432 20/11/18,00:32:27,11,07,1, 11.9,1,1, 9.476, 10476.987, 279.748, 52558.466 20/11/18,00:32:27,12,07,1, 11.9,1,1, 9.476, 10476.990, 279.712, 52558.475 20/11/18,00:32:27,13,07,1, 11.9,1,1, 9.476, 10476.956, 279.716, 52558.448 20/11/18,00:32:27,14,07,1, 11.9,1,1, 9.476, 10476.981, 279.742, 52558.462 20/11/18,00:32:27,15,07,1, 11.9,1,1, 9.476, 10476.964, 279.731, 52558.478 20/11/18,00:32:27,16,07,1, 11.9,1,1, 9.476, 10476.952, 279.734, 52558.455 20/11/18,00:32:27,17,07,1, 11.9,1,1, 9.476, 10476.969, 279.772, 52558.488 20/11/18,00:32:27,18,07,1, 11.9,1,1, 9.476, 10476.933, 279.753, 52558.494 20/11/18,00:32:27,19,07,1, 11.9,1,1, 9.476, 10476.928, 279.742, 52558.481 20/11/18,00:32:28,00,07,1, 11.8,1,1, 9.473, 10476.925, 279.742, 52558.481 20/11/18,00:32:28,01,07,1, 11.8,1,1, 9.473, 10476.921, 279.728, 52558.494 20/11/18,00:32:28,02,07,1, 11.8,1,1, 9.473, 10476.934, 279.724, 52558.458 20/11/18,00:32:28,03,07,1, 11.8,1,1, 9.473, 10476.904, 279.774, 52558.510 20/11/18,00:32:28,04,07,1, 11.8,1,1, 9.473, 10476.898, 279.753, 52558.461 20/11/18,00:32:28,05,07,1, 11.8,1,1, 9.473, 10476.864, 279.764, 52558.495 20/11/18,00:32:28,06,07,1, 11.8,1,1, 9.473, 10476.897, 279.765, 52558.486 20/11/18,00:32:28,07,07,1, 11.8,1,1, 9.473, 10476.922, 279.767, 52558.492 20/11/18,00:32:28,08,07,1, 11.8,1,1, 9.473, 10476.889, 279.759, 52558.472 20/11/18,00:32:28,09,07,1, 11.8,1,1, 9.473, 10476.887, 279.780, 52558.545 20/11/18,00:32:28,10,07,1, 11.8,1,1, 9.473, 10476.868, 279.775, 52558.501 20/11/18,00:32:28,11,07,1, 11.8,1,1, 9.473, 10476.894, 279.767, 52558.536 20/11/18,00:32:28,12,07,1, 11.8,1,1, 9.473, 10476.894, 279.765, 52558.541 20/11/18,00:32:28,13,07,1, 11.8,1,1, 9.473, 10476.901, 279.743, 52558.571 20/11/18,00:32:28,14,07,1, 11.8,1,1, 9.473, 10476.888, 279.778, 52558.532 20/11/18,00:32:28,15,07,1, 11.8,1,1, 9.473, 10476.878, 279.775, 52558.511 20/11/18,00:32:28,16,07,1, 11.8,1,1, 9.473, 10476.846, 279.783, 52558.504 20/11/18,00:32:28,17,07,1, 11.8,1,1, 9.473, 10476.854, 279.790, 52558.516 20/11/18,00:32:28,18,07,1, 11.8,1,1, 9.473, 10476.873, 279.768, 52558.462 20/11/18,00:32:28,19,07,1, 11.8,1,1, 9.473, 10476.857, 279.782, 52558.483 20/11/18,00:32:29,00,07,1, 11.9,1,1, 9.473, 10476.850, 279.782, 52558.483 20/11/18,00:32:29,01,07,1, 11.9,1,1, 9.473, 10476.865, 279.771, 52558.490 20/11/18,00:32:29,02,07,1, 11.9,1,1, 9.473, 10476.865, 279.786, 52558.462 20/11/18,00:32:29,03,07,1, 11.9,1,1, 9.473, 10476.856, 279.783, 52558.501 20/11/18,00:32:29,04,07,1, 11.9,1,1, 9.473, 10476.839, 279.778, 52558.490 20/11/18,00:32:29,05,07,1, 11.9,1,1, 9.473, 10476.863, 279.771, 52558.524 20/11/18,00:32:29,06,07,1, 11.9,1,1, 9.473, 10476.861, 279.791, 52558.498 20/11/18,00:32:29,07,07,1, 11.9,1,1, 9.473, 10476.851, 279.767, 52558.520 20/11/18,00:32:29,08,07,1, 11.9,1,1, 9.473, 10476.867, 279.783, 52558.499 20/11/18,00:32:29,09,07,1, 11.9,1,1, 9.473, 10476.848, 279.744, 52558.513 20/11/18,00:32:29,10,07,1, 11.9,1,1, 9.473, 10476.849, 279.749, 52558.457 20/11/18,00:32:29,11,07,1, 11.9,1,1, 9.473, 10476.879, 279.771, 52558.503 20/11/18,00:32:29,12,07,1, 11.9,1,1, 9.473, 10476.849, 279.774, 52558.516 20/11/18,00:32:29,13,07,1, 11.9,1,1, 9.473, 10476.869, 279.764, 52558.533 20/11/18,00:32:29,14,07,1, 11.9,1,1, 9.473, 10476.864, 279.794, 52558.510 20/11/18,00:32:29,15,07,1, 11.9,1,1, 9.473, 10476.858, 279.782, 52558.525 20/11/18,00:32:29,16,07,1, 11.9,1,1, 9.473, 10476.882, 279.779, 52558.472 20/11/18,00:32:29,17,07,1, 11.9,1,1, 9.473, 10476.861, 279.780, 52558.539 20/11/18,00:32:29,18,07,1, 11.9,1,1, 9.473, 10476.855, 279.779, 52558.505 20/11/18,00:32:29,19,07,1, 11.9,1,1, 9.473, 10476.871, 279.757, 52558.508 20/11/18,00:32:30,00,07,1, 11.9,1,1, 9.473, 10476.867, 279.757, 52558.508 20/11/18,00:32:30,01,07,1, 11.9,1,1, 9.473, 10476.850, 279.770, 52558.477 20/11/18,00:32:30,02,07,1, 11.9,1,1, 9.473, 10476.877, 279.775, 52558.502 20/11/18,00:32:30,03,07,1, 11.9,1,1, 9.473, 10476.863, 279.795, 52558.524 20/11/18,00:32:30,04,07,1, 11.9,1,1, 9.473, 10476.891, 279.775, 52558.493 20/11/18,00:32:30,05,07,1, 11.9,1,1, 9.473, 10476.882, 279.773, 52558.500 20/11/18,00:32:30,06,07,1, 11.9,1,1, 9.473, 10476.867, 279.784, 52558.483 20/11/18,00:32:30,07,07,1, 11.9,1,1, 9.473, 10476.869, 279.764, 52558.495 20/11/18,00:32:30,08,07,1, 11.9,1,1, 9.473, 10476.862, 279.787, 52558.485 20/11/18,00:32:30,09,07,1, 11.9,1,1, 9.473, 10476.883, 279.786, 52558.494 20/11/18,00:32:30,10,07,1, 11.9,1,1, 9.473, 10476.879, 279.775, 52558.525 20/11/18,00:32:30,11,07,1, 11.9,1,1, 9.473, 10476.886, 279.787, 52558.526 20/11/18,00:32:30,12,07,1, 11.9,1,1, 9.473, 10476.917, 279.789, 52558.513 20/11/18,00:32:30,13,07,1, 11.9,1,1, 9.473, 10476.907, 279.763, 52558.453 20/11/18,00:32:30,14,07,1, 11.9,1,1, 9.473, 10476.917, 279.771, 52558.498 20/11/18,00:32:30,15,07,1, 11.9,1,1, 9.473, 10476.920, 279.777, 52558.475 20/11/18,00:32:30,16,07,1, 11.9,1,1, 9.473, 10476.907, 279.755, 52558.487 20/11/18,00:32:30,17,07,1, 11.9,1,1, 9.473, 10476.916, 279.780, 52558.478 20/11/18,00:32:30,18,07,1, 11.9,1,1, 9.473, 10476.932, 279.758, 52558.481 20/11/18,00:32:30,19,07,1, 11.9,1,1, 9.473, 10476.932, 279.781, 52558.505 20/11/18,00:32:31,00,07,1, 11.9,1,1, 9.474, 10476.925, 279.781, 52558.505 20/11/18,00:32:31,01,07,1, 11.9,1,1, 9.474, 10476.935, 279.774, 52558.470 20/11/18,00:32:31,02,07,1, 11.9,1,1, 9.474, 10476.931, 279.761, 52558.462 20/11/18,00:32:31,03,07,1, 11.9,1,1, 9.474, 10476.935, 279.778, 52558.472 20/11/18,00:32:31,04,07,1, 11.9,1,1, 9.474, 10476.927, 279.755, 52558.495 20/11/18,00:32:31,05,07,1, 11.9,1,1, 9.474, 10476.939, 279.759, 52558.587 20/11/18,00:32:31,06,07,1, 11.9,1,1, 9.474, 10476.940, 279.758, 52558.380 20/11/18,00:32:31,07,07,1, 11.9,1,1, 9.474, 10476.920, 279.741, 52558.436 20/11/18,00:32:31,08,07,1, 11.9,1,1, 9.474, 10476.943, 279.751, 52558.476 20/11/18,00:32:31,09,07,1, 11.9,1,1, 9.474, 10476.948, 279.778, 52558.479 20/11/18,00:32:31,10,07,1, 11.9,1,1, 9.474, 10476.948, 279.754, 52558.432 20/11/18,00:32:31,11,07,1, 11.9,1,1, 9.474, 10476.968, 279.791, 52558.464 20/11/18,00:32:31,12,07,1, 11.9,1,1, 9.474, 10476.961, 279.749, 52558.453 20/11/18,00:32:31,13,07,1, 11.9,1,1, 9.474, 10476.959, 279.748, 52558.448 20/11/18,00:32:31,14,07,1, 11.9,1,1, 9.474, 10476.984, 279.765, 52558.464 20/11/18,00:32:31,15,07,1, 11.9,1,1, 9.474, 10476.963, 279.747, 52558.477 20/11/18,00:32:31,16,07,1, 11.9,1,1, 9.474, 10476.987, 279.747, 52558.483 20/11/18,00:32:31,17,07,1, 11.9,1,1, 9.474, 10476.993, 279.758, 52558.523 20/11/18,00:32:31,18,07,1, 11.9,1,1, 9.474, 10476.967, 279.754, 52558.494 20/11/18,00:32:31,19,07,1, 11.9,1,1, 9.474, 10476.995, 279.756, 52558.508 20/11/18,00:32:32,00,07,1, 11.9,1,1, 9.472, 10476.992, 279.756, 52558.508 20/11/18,00:32:32,01,07,1, 11.9,1,1, 9.472, 10476.987, 279.764, 52558.477 20/11/18,00:32:32,02,07,1, 11.9,1,1, 9.472, 10476.980, 279.741, 52558.493 20/11/18,00:32:32,03,07,1, 11.9,1,1, 9.472, 10477.017, 279.743, 52558.441 20/11/18,00:32:32,04,07,1, 11.9,1,1, 9.472, 10477.018, 279.749, 52558.538 20/11/18,00:32:32,05,07,1, 11.9,1,1, 9.472, 10477.013, 279.750, 52558.494 20/11/18,00:32:32,06,07,1, 11.9,1,1, 9.472, 10477.013, 279.752, 52558.529 20/11/18,00:32:32,07,07,1, 11.9,1,1, 9.472, 10477.006, 279.694, 52558.485 20/11/18,00:32:32,08,07,1, 11.9,1,1, 9.472, 10477.011, 279.735, 52558.463 20/11/18,00:32:32,09,07,1, 11.9,1,1, 9.472, 10476.992, 279.708, 52558.438 20/11/18,00:32:32,10,07,1, 11.9,1,1, 9.472, 10476.990, 279.700, 52558.433 20/11/18,00:32:32,11,07,1, 11.9,1,1, 9.472, 10476.995, 279.714, 52558.466 20/11/18,00:32:32,12,07,1, 11.9,1,1, 9.472, 10476.994, 279.691, 52558.437 20/11/18,00:32:32,13,07,1, 11.9,1,1, 9.472, 10476.986, 279.707, 52558.414 20/11/18,00:32:32,14,07,1, 11.9,1,1, 9.472, 10476.997, 279.726, 52558.466 20/11/18,00:32:32,15,07,1, 11.9,1,1, 9.472, 10476.990, 279.697, 52558.433 20/11/18,00:32:32,16,07,1, 11.9,1,1, 9.472, 10476.975, 279.682, 52558.407 20/11/18,00:32:32,17,07,1, 11.9,1,1, 9.472, 10477.008, 279.698, 52558.433 20/11/18,00:32:32,18,07,1, 11.9,1,1, 9.472, 10477.009, 279.683, 52558.427 20/11/18,00:32:32,19,07,1, 11.9,1,1, 9.472, 10476.984, 279.711, 52558.430 20/11/18,00:32:33,00,07,1, 11.8,1,1, 9.470, 10476.984, 279.711, 52558.430 20/11/18,00:32:33,01,07,1, 11.8,1,1, 9.470, 10476.972, 279.674, 52558.390 20/11/18,00:32:33,02,07,1, 11.8,1,1, 9.470, 10477.010, 279.674, 52558.451 20/11/18,00:32:33,03,07,1, 11.8,1,1, 9.470, 10476.994, 279.701, 52558.434 20/11/18,00:32:33,04,07,1, 11.8,1,1, 9.470, 10476.952, 279.679, 52558.412 20/11/18,00:32:33,05,07,1, 11.8,1,1, 9.470, 10476.994, 279.676, 52558.429 20/11/18,00:32:33,06,07,1, 11.8,1,1, 9.470, 10476.993, 279.707, 52558.440 20/11/18,00:32:33,07,07,1, 11.8,1,1, 9.470, 10476.985, 279.701, 52558.435 20/11/18,00:32:33,08,07,1, 11.8,1,1, 9.470, 10476.986, 279.720, 52558.444 20/11/18,00:32:33,09,07,1, 11.8,1,1, 9.470, 10476.983, 279.712, 52558.425 20/11/18,00:32:33,10,07,1, 11.8,1,1, 9.470, 10476.960, 279.693, 52558.443 20/11/18,00:32:33,11,07,1, 11.8,1,1, 9.470, 10476.977, 279.698, 52558.408 20/11/18,00:32:33,12,07,1, 11.8,1,1, 9.470, 10476.958, 279.687, 52558.417 20/11/18,00:32:33,13,07,1, 11.8,1,1, 9.470, 10476.964, 279.724, 52558.407 20/11/18,00:32:33,14,07,1, 11.8,1,1, 9.470, 10476.972, 279.727, 52558.384 20/11/18,00:32:33,15,07,1, 11.8,1,1, 9.470, 10476.950, 279.682, 52558.382 20/11/18,00:32:33,16,07,1, 11.8,1,1, 9.470, 10476.966, 279.723, 52558.433 20/11/18,00:32:33,17,07,1, 11.8,1,1, 9.470, 10476.945, 279.717, 52558.408 20/11/18,00:32:33,18,07,1, 11.8,1,1, 9.470, 10476.943, 279.685, 52558.373 20/11/18,00:32:33,19,07,1, 11.8,1,1, 9.470, 10476.937, 279.724, 52558.417 20/11/18,00:32:34,00,07,1, 11.9,1,1, 9.476, 10476.934, 279.724, 52558.417 20/11/18,00:32:34,01,07,1, 11.9,1,1, 9.476, 10476.942, 279.741, 52558.409 20/11/18,00:32:34,02,07,1, 11.9,1,1, 9.476, 10476.925, 279.772, 52558.400 20/11/18,00:32:34,03,07,1, 11.9,1,1, 9.476, 10476.917, 279.756, 52558.393 20/11/18,00:32:34,04,07,1, 11.9,1,1, 9.476, 10476.840, 279.721, 52558.342 20/11/18,00:32:34,05,07,1, 11.9,1,1, 9.476, 10476.923, 279.782, 52558.540 20/11/18,00:32:34,06,07,1, 11.9,1,1, 9.476, 10476.938, 279.773, 52558.460 20/11/18,00:32:34,07,07,1, 11.9,1,1, 9.476, 10476.926, 279.779, 52558.458 20/11/18,00:32:34,08,07,1, 11.9,1,1, 9.476, 10476.915, 279.772, 52558.467 20/11/18,00:32:34,09,07,1, 11.9,1,1, 9.476, 10476.911, 279.759, 52558.452 20/11/18,00:32:34,10,07,1, 11.9,1,1, 9.476, 10476.877, 279.753, 52558.421 20/11/18,00:32:34,11,07,1, 11.9,1,1, 9.476, 10476.894, 279.800, 52558.446 20/11/18,00:32:34,12,07,1, 11.9,1,1, 9.476, 10476.909, 279.778, 52558.409 20/11/18,00:32:34,13,07,1, 11.9,1,1, 9.476, 10476.891, 279.797, 52558.418 20/11/18,00:32:34,14,07,1, 11.9,1,1, 9.476, 10476.905, 279.806, 52558.413 20/11/18,00:32:34,15,07,1, 11.9,1,1, 9.476, 10476.880, 279.789, 52558.214 20/11/18,00:32:34,16,07,1, 11.9,1,1, 9.476, 10476.856, 279.799, 52558.405 20/11/18,00:32:34,17,07,1, 11.9,1,1, 9.476, 10476.881, 279.821, 52558.468 20/11/18,00:32:34,18,07,1, 11.9,1,1, 9.476, 10476.861, 279.794, 52558.418 20/11/18,00:32:34,19,07,1, 11.9,1,1, 9.476, 10476.867, 279.832, 52558.456 20/11/18,00:32:35,00,07,1, 11.9,1,1, 9.473, 10476.859, 279.832, 52558.456 20/11/18,00:32:35,01,07,1, 11.9,1,1, 9.473, 10476.828, 279.830, 52558.417 20/11/18,00:32:35,02,07,1, 11.9,1,1, 9.473, 10476.865, 279.857, 52558.458 20/11/18,00:32:35,03,07,1, 11.9,1,1, 9.473, 10476.870, 279.856, 52558.390 20/11/18,00:32:35,04,07,1, 11.9,1,1, 9.473, 10476.876, 279.826, 52558.431 20/11/18,00:32:35,05,07,1, 11.9,1,1, 9.473, 10476.854, 279.855, 52558.421 20/11/18,00:32:35,06,07,1, 11.9,1,1, 9.473, 10476.828, 279.853, 52558.440 20/11/18,00:32:35,07,07,1, 11.9,1,1, 9.473, 10476.862, 279.856, 52558.477 20/11/18,00:32:35,08,07,1, 11.9,1,1, 9.473, 10476.864, 279.882, 52558.475 20/11/18,00:32:35,09,07,1, 11.9,1,1, 9.473, 10476.838, 279.878, 52558.427 20/11/18,00:32:35,10,07,1, 11.9,1,1, 9.473, 10476.846, 279.885, 52558.458 20/11/18,00:32:35,11,07,1, 11.9,1,1, 9.473, 10476.848, 279.882, 52558.478 20/11/18,00:32:35,12,07,1, 11.9,1,1, 9.473, 10476.821, 279.898, 52558.396 20/11/18,00:32:35,13,07,1, 11.9,1,1, 9.473, 10476.837, 279.927, 52558.463 20/11/18,00:32:35,14,07,1, 11.9,1,1, 9.473, 10476.818, 279.909, 52558.496 20/11/18,00:32:35,15,07,1, 11.9,1,1, 9.473, 10476.783, 279.911, 52558.426 20/11/18,00:32:35,16,07,1, 11.9,1,1, 9.473, 10476.777, 279.912, 52558.237 20/11/18,00:32:35,17,07,1, 11.9,1,1, 9.473, 10476.810, 279.949, 52558.565 20/11/18,00:32:35,18,07,1, 11.9,1,1, 9.473, 10476.829, 279.935, 52558.489 20/11/18,00:32:35,19,07,1, 11.9,1,1, 9.473, 10476.796, 279.935, 52558.508 20/11/18,00:32:36,00,07,1, 11.9,1,1, 9.473, 10476.792, 279.935, 52558.508 20/11/18,00:32:36,01,07,1, 11.9,1,1, 9.473, 10476.793, 279.942, 52558.512 20/11/18,00:32:36,02,07,1, 11.9,1,1, 9.473, 10476.767, 279.965, 52558.577 20/11/18,00:32:36,03,07,1, 11.9,1,1, 9.473, 10476.787, 279.923, 52558.424 20/11/18,00:32:36,04,07,1, 11.9,1,1, 9.473, 10476.769, 279.947, 52558.435 20/11/18,00:32:36,05,07,1, 11.9,1,1, 9.473, 10476.778, 279.985, 52558.486 20/11/18,00:32:36,06,07,1, 11.9,1,1, 9.473, 10476.739, 279.959, 52558.492 20/11/18,00:32:36,07,07,1, 11.9,1,1, 9.473, 10476.743, 279.993, 52558.502 20/11/18,00:32:36,08,07,1, 11.9,1,1, 9.473, 10476.747, 279.999, 52558.489 20/11/18,00:32:36,09,07,1, 11.9,1,1, 9.473, 10476.715, 279.978, 52558.513 20/11/18,00:32:36,10,07,1, 11.9,1,1, 9.473, 10476.718, 280.005, 52558.506 20/11/18,00:32:36,11,07,1, 11.9,1,1, 9.473, 10476.719, 279.991, 52558.479 20/11/18,00:32:36,12,07,1, 11.9,1,1, 9.473, 10476.703, 279.988, 52558.466 20/11/18,00:32:36,13,07,1, 11.9,1,1, 9.473, 10476.717, 280.028, 52558.481 20/11/18,00:32:36,14,07,1, 11.9,1,1, 9.473, 10476.694, 280.031, 52558.501 20/11/18,00:32:36,15,07,1, 11.9,1,1, 9.473, 10476.691, 280.018, 52558.507 20/11/18,00:32:36,16,07,1, 11.9,1,1, 9.473, 10476.710, 280.061, 52558.530 20/11/18,00:32:36,17,07,1, 11.9,1,1, 9.473, 10476.674, 280.043, 52558.488 20/11/18,00:32:36,18,07,1, 11.9,1,1, 9.473, 10476.676, 280.035, 52558.516 20/11/18,00:32:36,19,07,1, 11.9,1,1, 9.473, 10476.672, 280.063, 52558.512 20/11/18,00:32:37,00,06,1, 11.8,1,1, 9.473, 10476.667, 280.063, 52558.512 20/11/18,00:32:37,01,06,1, 11.8,1,1, 9.473, 10476.680, 280.064, 52558.508 20/11/18,00:32:37,02,06,1, 11.8,1,1, 9.473, 10476.656, 280.068, 52558.524 20/11/18,00:32:37,03,06,1, 11.8,1,1, 9.473, 10476.634, 280.070, 52558.501 20/11/18,00:32:37,04,06,1, 11.8,1,1, 9.473, 10476.631, 280.093, 52558.525 20/11/18,00:32:37,05,06,1, 11.8,1,1, 9.473, 10476.616, 280.071, 52558.526 20/11/18,00:32:37,06,06,1, 11.8,1,1, 9.473, 10476.608, 280.062, 52558.481 20/11/18,00:32:37,07,06,1, 11.8,1,1, 9.473, 10476.635, 280.092, 52558.536 20/11/18,00:32:37,08,06,1, 11.8,1,1, 9.473, 10476.592, 280.111, 52558.537 20/11/18,00:32:37,09,06,1, 11.8,1,1, 9.473, 10476.575, 280.068, 52558.513 20/11/18,00:32:37,10,06,1, 11.8,1,1, 9.473, 10476.575, 280.092, 52558.540 20/11/18,00:32:37,11,06,1, 11.8,1,1, 9.473, 10476.561, 280.066, 52558.507 20/11/18,00:32:37,12,06,1, 11.8,1,1, 9.473, 10476.542, 280.072, 52558.504 20/11/18,00:32:37,13,06,1, 11.8,1,1, 9.473, 10476.581, 280.114, 52558.534 20/11/18,00:32:37,14,06,1, 11.8,1,1, 9.473, 10476.568, 280.093, 52558.521 20/11/18,00:32:37,15,06,1, 11.8,1,1, 9.473, 10476.533, 280.095, 52558.493 20/11/18,00:32:37,16,06,1, 11.8,1,1, 9.473, 10476.532, 280.124, 52558.528 20/11/18,00:32:37,17,06,1, 11.8,1,1, 9.473, 10476.521, 280.119, 52558.508 20/11/18,00:32:37,18,06,1, 11.8,1,1, 9.473, 10476.521, 280.079, 52558.510 20/11/18,00:32:37,19,06,1, 11.8,1,1, 9.473, 10476.531, 280.124, 52558.542 20/11/18,00:32:38,00,06,1, 11.9,1,1, 9.471, 10476.525, 280.124, 52558.542 20/11/18,00:32:38,01,06,1, 11.9,1,1, 9.471, 10476.521, 280.109, 52558.482 20/11/18,00:32:38,02,06,1, 11.9,1,1, 9.471, 10476.516, 280.132, 52558.553 20/11/18,00:32:38,03,06,1, 11.9,1,1, 9.471, 10476.480, 280.097, 52558.483 20/11/18,00:32:38,04,06,1, 11.9,1,1, 9.471, 10476.505, 280.117, 52558.488 20/11/18,00:32:38,05,06,1, 11.9,1,1, 9.471, 10476.492, 280.143, 52558.511 20/11/18,00:32:38,06,06,1, 11.9,1,1, 9.471, 10476.485, 280.110, 52558.489 20/11/18,00:32:38,07,06,1, 11.9,1,1, 9.471, 10476.477, 280.138, 52558.508 20/11/18,00:32:38,08,06,1, 11.9,1,1, 9.471, 10476.481, 280.129, 52558.493 20/11/18,00:32:38,09,06,1, 11.9,1,1, 9.471, 10476.484, 280.133, 52558.492 20/11/18,00:32:38,10,06,1, 11.9,1,1, 9.471, 10476.454, 280.153, 52558.511 20/11/18,00:32:38,11,06,1, 11.9,1,1, 9.471, 10476.460, 280.140, 52558.509 20/11/18,00:32:38,12,06,1, 11.9,1,1, 9.471, 10476.443, 280.154, 52558.506 20/11/18,00:32:38,13,06,1, 11.9,1,1, 9.471, 10476.479, 280.163, 52558.529 20/11/18,00:32:38,14,06,1, 11.9,1,1, 9.471, 10476.443, 280.162, 52558.536 20/11/18,00:32:38,15,06,1, 11.9,1,1, 9.471, 10476.427, 280.154, 52558.507 20/11/18,00:32:38,16,06,1, 11.9,1,1, 9.471, 10476.448, 280.168, 52558.540 20/11/18,00:32:38,17,06,1, 11.9,1,1, 9.471, 10476.392, 280.132, 52558.497 20/11/18,00:32:38,18,06,1, 11.9,1,1, 9.471, 10476.401, 280.145, 52558.478 20/11/18,00:32:38,19,06,1, 11.9,1,1, 9.471, 10476.398, 280.171, 52558.600 20/11/18,00:32:39,00,06,1, 11.8,1,1, 9.471, 10476.391, 280.171, 52558.600 20/11/18,00:32:39,01,06,1, 11.8,1,1, 9.471, 10476.385, 280.158, 52558.502 20/11/18,00:32:39,02,06,1, 11.8,1,1, 9.471, 10476.397, 280.161, 52558.526 20/11/18,00:32:39,03,06,1, 11.8,1,1, 9.471, 10476.390, 280.141, 52558.491 20/11/18,00:32:39,04,06,1, 11.8,1,1, 9.471, 10476.372, 280.153, 52558.528 20/11/18,00:32:39,05,06,1, 11.8,1,1, 9.471, 10476.385, 280.165, 52558.534 20/11/18,00:32:39,06,06,1, 11.8,1,1, 9.471, 10476.360, 280.138, 52558.557 20/11/18,00:32:39,07,06,1, 11.8,1,1, 9.471, 10476.374, 280.143, 52558.563 20/11/18,00:32:39,08,06,1, 11.8,1,1, 9.471, 10476.346, 280.164, 52558.552 20/11/18,00:32:39,09,06,1, 11.8,1,1, 9.471, 10476.354, 280.164, 52558.548 20/11/18,00:32:39,10,06,1, 11.8,1,1, 9.471, 10476.362, 280.158, 52558.524 20/11/18,00:32:39,11,06,1, 11.8,1,1, 9.471, 10476.339, 280.157, 52558.506 20/11/18,00:32:39,12,06,1, 11.8,1,1, 9.471, 10476.277, 280.171, 52558.510 20/11/18,00:32:39,13,06,1, 11.8,1,1, 9.471, 10476.312, 280.177, 52558.508 20/11/18,00:32:39,14,06,1, 11.8,1,1, 9.471, 10476.311, 280.162, 52558.512 20/11/18,00:32:39,15,06,1, 11.8,1,1, 9.471, 10476.307, 280.150, 52558.494 20/11/18,00:32:39,16,06,1, 11.8,1,1, 9.471, 10476.327, 280.209, 52558.550 20/11/18,00:32:39,17,06,1, 11.8,1,1, 9.471, 10476.314, 280.184, 52558.521 20/11/18,00:32:39,18,06,1, 11.8,1,1, 9.471, 10476.288, 280.175, 52558.535 20/11/18,00:32:39,19,06,1, 11.8,1,1, 9.471, 10476.308, 280.177, 52558.547 20/11/18,00:32:40,00,07,1, 11.9,1,1, 9.474, 10476.300, 280.177, 52558.547 20/11/18,00:32:40,01,07,1, 11.9,1,1, 9.474, 10476.280, 280.182, 52558.528 20/11/18,00:32:40,02,07,1, 11.9,1,1, 9.474, 10476.286, 280.183, 52558.480 20/11/18,00:32:40,03,07,1, 11.9,1,1, 9.474, 10476.264, 280.142, 52558.479 20/11/18,00:32:40,04,07,1, 11.9,1,1, 9.474, 10476.225, 280.156, 52558.471 20/11/18,00:32:40,05,07,1, 11.9,1,1, 9.474, 10476.263, 280.143, 52558.475 20/11/18,00:32:40,06,07,1, 11.9,1,1, 9.474, 10476.237, 280.145, 52558.492 20/11/18,00:32:40,07,07,1, 11.9,1,1, 9.474, 10476.250, 280.171, 52558.474 20/11/18,00:32:40,08,07,1, 11.9,1,1, 9.474, 10476.234, 280.153, 52558.484 20/11/18,00:32:40,09,07,1, 11.9,1,1, 9.474, 10476.230, 280.158, 52558.511 20/11/18,00:32:40,10,07,1, 11.9,1,1, 9.474, 10476.219, 280.141, 52558.520 20/11/18,00:32:40,11,07,1, 11.9,1,1, 9.474, 10476.218, 280.131, 52558.507 20/11/18,00:32:40,12,07,1, 11.9,1,1, 9.474, 10476.221, 280.145, 52558.473 20/11/18,00:32:40,13,07,1, 11.9,1,1, 9.474, 10476.199, 280.135, 52558.508 20/11/18,00:32:40,14,07,1, 11.9,1,1, 9.474, 10476.236, 280.145, 52558.504 20/11/18,00:32:40,15,07,1, 11.9,1,1, 9.474, 10476.211, 280.146, 52558.531 20/11/18,00:32:40,16,07,1, 11.9,1,1, 9.474, 10476.188, 280.172, 52558.526 20/11/18,00:32:40,17,07,1, 11.9,1,1, 9.474, 10476.182, 280.144, 52558.533 20/11/18,00:32:40,18,07,1, 11.9,1,1, 9.474, 10476.168, 280.161, 52558.492 20/11/18,00:32:40,19,07,1, 11.9,1,1, 9.474, 10476.185, 280.168, 52558.522 20/11/18,00:32:41,00,07,1, 11.8,1,1, 9.471, 10476.183, 280.168, 52558.522 20/11/18,00:32:41,01,07,1, 11.8,1,1, 9.471, 10476.159, 280.118, 52558.521 20/11/18,00:32:41,02,07,1, 11.8,1,1, 9.471, 10476.152, 280.152, 52558.541 20/11/18,00:32:41,03,07,1, 11.8,1,1, 9.471, 10476.152, 280.110, 52558.514 20/11/18,00:32:41,04,07,1, 11.8,1,1, 9.471, 10476.168, 280.127, 52558.515 20/11/18,00:32:41,05,07,1, 11.8,1,1, 9.471, 10476.177, 280.131, 52558.528 20/11/18,00:32:41,06,07,1, 11.8,1,1, 9.471, 10476.152, 280.119, 52558.511 20/11/18,00:32:41,07,07,1, 11.8,1,1, 9.471, 10476.163, 280.119, 52558.486 20/11/18,00:32:41,08,07,1, 11.8,1,1, 9.471, 10476.143, 280.140, 52558.502 20/11/18,00:32:41,09,07,1, 11.8,1,1, 9.471, 10476.144, 280.121, 52558.504 20/11/18,00:32:41,10,07,1, 11.8,1,1, 9.471, 10476.168, 280.135, 52558.523 20/11/18,00:32:41,11,07,1, 11.8,1,1, 9.471, 10476.179, 280.112, 52558.488 20/11/18,00:32:41,12,07,1, 11.8,1,1, 9.471, 10476.156, 280.103, 52558.506 20/11/18,00:32:41,13,07,1, 11.8,1,1, 9.471, 10476.138, 280.130, 52558.529 20/11/18,00:32:41,14,07,1, 11.8,1,1, 9.471, 10476.157, 280.125, 52558.495 20/11/18,00:32:41,15,07,1, 11.8,1,1, 9.471, 10476.150, 280.119, 52558.456 20/11/18,00:32:41,16,07,1, 11.8,1,1, 9.471, 10476.150, 280.144, 52558.488 20/11/18,00:32:41,17,07,1, 11.8,1,1, 9.471, 10476.145, 280.130, 52558.461 20/11/18,00:32:41,18,07,1, 11.8,1,1, 9.471, 10476.145, 280.107, 52558.477 20/11/18,00:32:41,19,07,1, 11.8,1,1, 9.471, 10476.139, 280.130, 52558.464 20/11/18,00:32:42,00,06,1, 11.9,1,1, 9.475, 10476.133, 280.130, 52558.464 20/11/18,00:32:42,01,06,1, 11.9,1,1, 9.475, 10476.134, 280.135, 52558.480 20/11/18,00:32:42,02,06,1, 11.9,1,1, 9.475, 10476.112, 280.124, 52558.486 20/11/18,00:32:42,03,06,1, 11.9,1,1, 9.475, 10476.139, 280.105, 52558.461 20/11/18,00:32:42,04,06,1, 11.9,1,1, 9.475, 10476.129, 280.127, 52558.466 20/11/18,00:32:42,05,06,1, 11.9,1,1, 9.475, 10476.149, 280.120, 52558.516 20/11/18,00:32:42,06,06,1, 11.9,1,1, 9.475, 10476.123, 280.101, 52558.476 20/11/18,00:32:42,07,06,1, 11.9,1,1, 9.475, 10476.140, 280.113, 52558.516 20/11/18,00:32:42,08,06,1, 11.9,1,1, 9.475, 10476.123, 280.135, 52558.474 20/11/18,00:32:42,09,06,1, 11.9,1,1, 9.475, 10476.103, 280.115, 52558.463 20/11/18,00:32:42,10,06,1, 11.9,1,1, 9.475, 10476.110, 280.132, 52558.474 20/11/18,00:32:42,11,06,1, 11.9,1,1, 9.475, 10476.125, 280.147, 52558.461 20/11/18,00:32:42,12,06,1, 11.9,1,1, 9.475, 10476.127, 280.148, 52558.455 20/11/18,00:32:42,13,06,1, 11.9,1,1, 9.475, 10476.136, 280.162, 52558.498 20/11/18,00:32:42,14,06,1, 11.9,1,1, 9.475, 10476.133, 280.137, 52558.472 20/11/18,00:32:42,15,06,1, 11.9,1,1, 9.475, 10476.110, 280.146, 52558.463 20/11/18,00:32:42,16,06,1, 11.9,1,1, 9.475, 10476.138, 280.161, 52558.513 20/11/18,00:32:42,17,06,1, 11.9,1,1, 9.475, 10476.088, 280.155, 52558.449 20/11/18,00:32:42,18,06,1, 11.9,1,1, 9.475, 10476.123, 280.163, 52558.498 20/11/18,00:32:42,19,06,1, 11.9,1,1, 9.475, 10476.132, 280.163, 52558.473 20/11/18,00:32:43,00,07,1, 11.9,1,1, 9.471, 10476.124, 280.163, 52558.473 20/11/18,00:32:43,01,07,1, 11.9,1,1, 9.471, 10476.118, 280.188, 52558.523 20/11/18,00:32:43,02,07,1, 11.9,1,1, 9.471, 10476.099, 280.163, 52558.480 20/11/18,00:32:43,03,07,1, 11.9,1,1, 9.471, 10476.090, 280.164, 52558.472 20/11/18,00:32:43,04,07,1, 11.9,1,1, 9.471, 10476.104, 280.183, 52558.489 20/11/18,00:32:43,05,07,1, 11.9,1,1, 9.471, 10476.094, 280.182, 52558.463 20/11/18,00:32:43,06,07,1, 11.9,1,1, 9.471, 10476.067, 280.140, 52558.452 20/11/18,00:32:43,07,07,1, 11.9,1,1, 9.471, 10476.088, 280.182, 52558.469 20/11/18,00:32:43,08,07,1, 11.9,1,1, 9.471, 10476.073, 280.162, 52558.470 20/11/18,00:32:43,09,07,1, 11.9,1,1, 9.471, 10476.107, 280.169, 52558.494 20/11/18,00:32:43,10,07,1, 11.9,1,1, 9.471, 10476.086, 280.191, 52558.480 20/11/18,00:32:43,11,07,1, 11.9,1,1, 9.471, 10476.080, 280.156, 52558.509 20/11/18,00:32:43,12,07,1, 11.9,1,1, 9.471, 10476.081, 280.169, 52558.437 20/11/18,00:32:43,13,07,1, 11.9,1,1, 9.471, 10476.098, 280.189, 52558.478 20/11/18,00:32:43,14,07,1, 11.9,1,1, 9.471, 10476.054, 280.172, 52558.468 20/11/18,00:32:43,15,07,1, 11.9,1,1, 9.471, 10476.057, 280.183, 52558.517 20/11/18,00:32:43,16,07,1, 11.9,1,1, 9.471, 10476.084, 280.186, 52558.469 20/11/18,00:32:43,17,07,1, 11.9,1,1, 9.471, 10476.078, 280.168, 52558.416 20/11/18,00:32:43,18,07,1, 11.9,1,1, 9.471, 10476.080, 280.191, 52558.474 20/11/18,00:32:43,19,07,1, 11.9,1,1, 9.471, 10476.083, 280.180, 52558.442 20/11/18,00:32:44,00,07,1, 11.9,1,1, 9.473, 10476.074, 280.180, 52558.442 20/11/18,00:32:44,01,07,1, 11.9,1,1, 9.473, 10476.075, 280.167, 52558.473 20/11/18,00:32:44,02,07,1, 11.9,1,1, 9.473, 10476.068, 280.170, 52558.506 20/11/18,00:32:44,03,07,1, 11.9,1,1, 9.473, 10476.073, 280.144, 52558.463 20/11/18,00:32:44,04,07,1, 11.9,1,1, 9.473, 10476.064, 280.186, 52558.469 20/11/18,00:32:44,05,07,1, 11.9,1,1, 9.473, 10476.069, 280.160, 52558.463 20/11/18,00:32:44,06,07,1, 11.9,1,1, 9.473, 10476.074, 280.142, 52558.451 20/11/18,00:32:44,07,07,1, 11.9,1,1, 9.473, 10476.068, 280.168, 52558.444 20/11/18,00:32:44,08,07,1, 11.9,1,1, 9.473, 10476.074, 280.140, 52558.459 20/11/18,00:32:44,09,07,1, 11.9,1,1, 9.473, 10476.058, 280.148, 52558.424 20/11/18,00:32:44,10,07,1, 11.9,1,1, 9.473, 10476.057, 280.166, 52558.461 20/11/18,00:32:44,11,07,1, 11.9,1,1, 9.473, 10476.056, 280.124, 52558.393 20/11/18,00:32:44,12,07,1, 11.9,1,1, 9.473, 10476.058, 280.129, 52558.406 20/11/18,00:32:44,13,07,1, 11.9,1,1, 9.473, 10476.056, 280.125, 52558.403 20/11/18,00:32:44,14,07,1, 11.9,1,1, 9.473, 10476.051, 280.118, 52558.366 20/11/18,00:32:44,15,07,1, 11.9,1,1, 9.473, 10476.076, 280.128, 52558.415 20/11/18,00:32:44,16,07,1, 11.9,1,1, 9.473, 10476.047, 280.149, 52558.414 20/11/18,00:32:44,17,07,1, 11.9,1,1, 9.473, 10476.068, 280.149, 52558.394 20/11/18,00:32:44,18,07,1, 11.9,1,1, 9.473, 10476.062, 280.126, 52558.417 20/11/18,00:32:44,19,07,1, 11.9,1,1, 9.473, 10476.063, 280.134, 52558.382 20/11/18,00:32:45,00,07,1, 11.9,1,1, 9.473, 10476.058, 280.134, 52558.382 20/11/18,00:32:45,01,07,1, 11.9,1,1, 9.473, 10476.069, 280.110, 52558.437 20/11/18,00:32:45,02,07,1, 11.9,1,1, 9.473, 10476.071, 280.114, 52558.425 20/11/18,00:32:45,03,07,1, 11.9,1,1, 9.473, 10476.078, 280.108, 52558.425 20/11/18,00:32:45,04,07,1, 11.9,1,1, 9.473, 10476.089, 280.083, 52558.434 20/11/18,00:32:45,05,07,1, 11.9,1,1, 9.473, 10476.079, 280.079, 52558.367 20/11/18,00:32:45,06,07,1, 11.9,1,1, 9.473, 10476.083, 280.063, 52558.396 20/11/18,00:32:45,07,07,1, 11.9,1,1, 9.473, 10476.092, 280.084, 52558.403 20/11/18,00:32:45,08,07,1, 11.9,1,1, 9.473, 10476.072, 280.057, 52558.394 20/11/18,00:32:45,09,07,1, 11.9,1,1, 9.473, 10476.061, 280.043, 52558.380 20/11/18,00:32:45,10,07,1, 11.9,1,1, 9.473, 10476.080, 280.063, 52558.366 20/11/18,00:32:45,11,07,1, 11.9,1,1, 9.473, 10476.060, 280.053, 52558.379 20/11/18,00:32:45,12,07,1, 11.9,1,1, 9.473, 10476.061, 280.056, 52558.344 20/11/18,00:32:45,13,07,1, 11.9,1,1, 9.473, 10476.085, 280.062, 52558.386 20/11/18,00:32:45,14,07,1, 11.9,1,1, 9.473, 10476.060, 280.048, 52558.345 20/11/18,00:32:45,15,07,1, 11.9,1,1, 9.473, 10476.078, 280.014, 52558.387 20/11/18,00:32:45,16,07,1, 11.9,1,1, 9.473, 10476.083, 280.045, 52558.330 20/11/18,00:32:45,17,07,1, 11.9,1,1, 9.473, 10476.084, 280.020, 52558.361 20/11/18,00:32:45,18,07,1, 11.9,1,1, 9.473, 10476.079, 280.029, 52558.372 20/11/18,00:32:45,19,07,1, 11.9,1,1, 9.473, 10476.079, 280.009, 52558.376 20/11/18,00:32:46,00,06,1, 11.9,1,1, 9.471, 10476.074, 280.009, 52558.376 20/11/18,00:32:46,01,06,1, 11.9,1,1, 9.471, 10476.049, 280.036, 52558.309 20/11/18,00:32:46,02,06,1, 11.9,1,1, 9.471, 10476.080, 280.017, 52558.331 20/11/18,00:32:46,03,06,1, 11.9,1,1, 9.471, 10476.049, 280.024, 52558.349 20/11/18,00:32:46,04,06,1, 11.9,1,1, 9.471, 10476.075, 280.034, 52558.356 20/11/18,00:32:46,05,06,1, 11.9,1,1, 9.471, 10476.071, 280.020, 52558.368 20/11/18,00:32:46,06,06,1, 11.9,1,1, 9.471, 10476.052, 280.004, 52558.321 20/11/18,00:32:46,07,06,1, 11.9,1,1, 9.471, 10476.043, 280.006, 52558.361 20/11/18,00:32:46,08,06,1, 11.9,1,1, 9.471, 10476.056, 280.008, 52558.350 20/11/18,00:32:46,09,06,1, 11.9,1,1, 9.471, 10476.043, 279.989, 52558.314 20/11/18,00:32:46,10,06,1, 11.9,1,1, 9.471, 10476.036, 280.019, 52558.333 20/11/18,00:32:46,11,06,1, 11.9,1,1, 9.471, 10476.039, 280.014, 52558.319 20/11/18,00:32:46,12,06,1, 11.9,1,1, 9.471, 10476.039, 279.995, 52558.301 20/11/18,00:32:46,13,06,1, 11.9,1,1, 9.471, 10476.036, 280.004, 52558.324 20/11/18,00:32:46,14,06,1, 11.9,1,1, 9.471, 10476.024, 279.978, 52558.295 20/11/18,00:32:46,15,06,1, 11.9,1,1, 9.471, 10476.049, 279.968, 52558.329 20/11/18,00:32:46,16,06,1, 11.9,1,1, 9.471, 10476.034, 279.979, 52558.298 20/11/18,00:32:46,17,06,1, 11.9,1,1, 9.471, 10476.038, 279.975, 52558.280 20/11/18,00:32:46,18,06,1, 11.9,1,1, 9.471, 10476.035, 279.990, 52558.300 20/11/18,00:32:46,19,06,1, 11.9,1,1, 9.471, 10476.028, 280.005, 52558.313 20/11/18,00:32:47,00,07,1, 11.8,1,1, 9.472, 10476.024, 280.005, 52558.313 20/11/18,00:32:47,01,07,1, 11.8,1,1, 9.472, 10476.027, 279.971, 52558.309 20/11/18,00:32:47,02,07,1, 11.8,1,1, 9.472, 10476.019, 279.985, 52558.302 20/11/18,00:32:47,03,07,1, 11.8,1,1, 9.472, 10476.018, 279.955, 52558.282 20/11/18,00:32:47,04,07,1, 11.8,1,1, 9.472, 10476.035, 279.976, 52558.259 20/11/18,00:32:47,05,07,1, 11.8,1,1, 9.472, 10476.017, 279.967, 52558.296 20/11/18,00:32:47,06,07,1, 11.8,1,1, 9.472, 10476.022, 279.967, 52558.260 20/11/18,00:32:47,07,07,1, 11.8,1,1, 9.472, 10476.026, 279.990, 52558.280 20/11/18,00:32:47,08,07,1, 11.8,1,1, 9.472, 10476.020, 279.962, 52558.300 20/11/18,00:32:47,09,07,1, 11.8,1,1, 9.472, 10476.008, 279.983, 52558.343 20/11/18,00:32:47,10,07,1, 11.8,1,1, 9.472, 10476.028, 279.976, 52558.304 20/11/18,00:32:47,11,07,1, 11.8,1,1, 9.472, 10475.997, 279.968, 52558.294 20/11/18,00:32:47,12,07,1, 11.8,1,1, 9.472, 10475.978, 279.952, 52558.278 20/11/18,00:32:47,13,07,1, 11.8,1,1, 9.472, 10476.004, 279.955, 52558.310 20/11/18,00:32:47,14,07,1, 11.8,1,1, 9.472, 10476.010, 279.951, 52558.300 20/11/18,00:32:47,15,07,1, 11.8,1,1, 9.472, 10476.006, 279.947, 52558.277 20/11/18,00:32:47,16,07,1, 11.8,1,1, 9.472, 10476.012, 279.969, 52558.299 20/11/18,00:32:47,17,07,1, 11.8,1,1, 9.472, 10475.971, 279.941, 52558.290 20/11/18,00:32:47,18,07,1, 11.8,1,1, 9.472, 10475.994, 279.941, 52558.274 20/11/18,00:32:47,19,07,1, 11.8,1,1, 9.472, 10476.006, 279.987, 52558.281 20/11/18,00:32:48,00,07,1, 11.9,1,1, 9.473, 10475.999, 279.987, 52558.281 20/11/18,00:32:48,01,07,1, 11.9,1,1, 9.473, 10475.988, 279.954, 52558.254 20/11/18,00:32:48,02,07,1, 11.9,1,1, 9.473, 10475.989, 279.960, 52558.268 20/11/18,00:32:48,03,07,1, 11.9,1,1, 9.473, 10475.994, 279.954, 52558.220 20/11/18,00:32:48,04,07,1, 11.9,1,1, 9.473, 10475.995, 279.953, 52558.239 20/11/18,00:32:48,05,07,1, 11.9,1,1, 9.473, 10475.993, 279.947, 52558.223 20/11/18,00:32:48,06,07,1, 11.9,1,1, 9.473, 10475.979, 279.962, 52558.281 20/11/18,00:32:48,07,07,1, 11.9,1,1, 9.473, 10475.980, 279.965, 52558.259 20/11/18,00:32:48,08,07,1, 11.9,1,1, 9.473, 10475.977, 279.955, 52558.252 20/11/18,00:32:48,09,07,1, 11.9,1,1, 9.473, 10475.975, 279.931, 52558.229 20/11/18,00:32:48,10,07,1, 11.9,1,1, 9.473, 10475.986, 279.997, 52558.270 20/11/18,00:32:48,11,07,1, 11.9,1,1, 9.473, 10475.997, 279.964, 52558.237 20/11/18,00:32:48,12,07,1, 11.9,1,1, 9.473, 10475.988, 279.950, 52558.250 20/11/18,00:32:48,13,07,1, 11.9,1,1, 9.473, 10476.011, 279.967, 52558.287 20/11/18,00:32:48,14,07,1, 11.9,1,1, 9.473, 10475.989, 279.968, 52558.242 20/11/18,00:32:48,15,07,1, 11.9,1,1, 9.473, 10475.968, 279.974, 52558.260 20/11/18,00:32:48,16,07,1, 11.9,1,1, 9.473, 10475.980, 279.985, 52558.287 20/11/18,00:32:48,17,07,1, 11.9,1,1, 9.473, 10475.994, 279.948, 52558.246 20/11/18,00:32:48,18,07,1, 11.9,1,1, 9.473, 10475.986, 279.988, 52558.241 20/11/18,00:32:48,19,07,1, 11.9,1,1, 9.473, 10475.956, 279.967, 52558.298 20/11/18,00:32:49,00,07,1, 11.9,1,1, 9.471, 10475.949, 279.967, 52558.298 20/11/18,00:32:49,01,07,1, 11.9,1,1, 9.471, 10475.971, 280.017, 52558.272 20/11/18,00:32:49,02,07,1, 11.9,1,1, 9.471, 10475.990, 280.017, 52558.277 20/11/18,00:32:49,03,07,1, 11.9,1,1, 9.471, 10475.973, 279.978, 52558.156 20/11/18,00:32:49,04,07,1, 11.9,1,1, 9.471, 10476.011, 279.996, 52558.239 20/11/18,00:32:49,05,07,1, 11.9,1,1, 9.471, 10475.988, 280.009, 52558.208 20/11/18,00:32:49,06,07,1, 11.9,1,1, 9.471, 10476.003, 280.000, 52558.230 20/11/18,00:32:49,07,07,1, 11.9,1,1, 9.471, 10476.017, 280.020, 52558.235 20/11/18,00:32:49,08,07,1, 11.9,1,1, 9.471, 10475.992, 280.043, 52558.253 20/11/18,00:32:49,09,07,1, 11.9,1,1, 9.471, 10476.003, 279.998, 52558.205 20/11/18,00:32:49,10,07,1, 11.9,1,1, 9.471, 10476.017, 280.054, 52558.246 20/11/18,00:32:49,11,07,1, 11.9,1,1, 9.471, 10476.005, 279.990, 52558.243 20/11/18,00:32:49,12,07,1, 11.9,1,1, 9.471, 10476.022, 280.011, 52558.227 20/11/18,00:32:49,13,07,1, 11.9,1,1, 9.471, 10476.017, 280.040, 52558.231 20/11/18,00:32:49,14,07,1, 11.9,1,1, 9.471, 10476.009, 279.993, 52558.221 20/11/18,00:32:49,15,07,1, 11.9,1,1, 9.471, 10476.026, 280.031, 52558.246 20/11/18,00:32:49,16,07,1, 11.9,1,1, 9.471, 10476.035, 280.042, 52558.237 20/11/18,00:32:49,17,07,1, 11.9,1,1, 9.471, 10476.025, 280.010, 52558.153 20/11/18,00:32:49,18,07,1, 11.9,1,1, 9.471, 10475.964, 280.034, 52558.255 20/11/18,00:32:49,19,07,1, 11.9,1,1, 9.471, 10476.036, 280.044, 52558.291 20/11/18,00:32:50,00,07,1, 11.9,1,1, 9.469, 10476.032, 280.044, 52558.291 20/11/18,00:32:50,01,07,1, 11.9,1,1, 9.469, 10476.038, 280.030, 52558.229 20/11/18,00:32:50,02,07,1, 11.9,1,1, 9.469, 10476.073, 280.045, 52558.108 20/11/18,00:32:50,03,07,1, 11.9,1,1, 9.469, 10476.048, 280.021, 52558.181 20/11/18,00:32:50,04,07,1, 11.9,1,1, 9.469, 10476.031, 280.038, 52558.205 20/11/18,00:32:50,05,07,1, 11.9,1,1, 9.469, 10476.080, 280.049, 52558.226 20/11/18,00:32:50,06,07,1, 11.9,1,1, 9.469, 10476.063, 280.053, 52558.228 20/11/18,00:32:50,07,07,1, 11.9,1,1, 9.469, 10476.092, 280.068, 52558.259 20/11/18,00:32:50,08,07,1, 11.9,1,1, 9.469, 10476.105, 280.069, 52558.270 20/11/18,00:32:50,09,07,1, 11.9,1,1, 9.469, 10476.113, 280.086, 52558.267 20/11/18,00:32:50,10,07,1, 11.9,1,1, 9.469, 10476.100, 280.078, 52558.230 20/11/18,00:32:50,11,07,1, 11.9,1,1, 9.469, 10476.102, 280.075, 52558.240 20/11/18,00:32:50,12,07,1, 11.9,1,1, 9.469, 10476.119, 280.059, 52558.223 20/11/18,00:32:50,13,07,1, 11.9,1,1, 9.469, 10476.115, 280.100, 52558.206 20/11/18,00:32:50,14,07,1, 11.9,1,1, 9.469, 10476.121, 280.100, 52558.242 20/11/18,00:32:50,15,07,1, 11.9,1,1, 9.469, 10476.118, 280.104, 52558.232 20/11/18,00:32:50,16,07,1, 11.9,1,1, 9.469, 10476.121, 280.125, 52558.259 20/11/18,00:32:50,17,07,1, 11.9,1,1, 9.469, 10476.157, 280.143, 52558.198 20/11/18,00:32:50,18,07,1, 11.9,1,1, 9.469, 10476.122, 280.144, 52558.221 20/11/18,00:32:50,19,07,1, 11.9,1,1, 9.469, 10476.142, 280.125, 52558.250 20/11/18,00:32:51,00,07,1, 11.9,1,1, 9.473, 10476.141, 280.125, 52558.250 20/11/18,00:32:51,01,07,1, 11.9,1,1, 9.473, 10476.162, 280.137, 52558.208 20/11/18,00:32:51,02,07,1, 11.9,1,1, 9.473, 10476.150, 280.160, 52558.269 20/11/18,00:32:51,03,07,1, 11.9,1,1, 9.473, 10476.185, 280.115, 52558.212 20/11/18,00:32:51,04,07,1, 11.9,1,1, 9.473, 10476.172, 280.155, 52558.229 20/11/18,00:32:51,05,07,1, 11.9,1,1, 9.473, 10476.173, 280.132, 52558.224 20/11/18,00:32:51,06,07,1, 11.9,1,1, 9.473, 10476.177, 280.160, 52558.264 20/11/18,00:32:51,07,07,1, 11.9,1,1, 9.473, 10476.199, 280.164, 52558.267 20/11/18,00:32:51,08,07,1, 11.9,1,1, 9.473, 10476.218, 280.168, 52558.265 20/11/18,00:32:51,09,07,1, 11.9,1,1, 9.473, 10476.210, 280.169, 52558.192 20/11/18,00:32:51,10,07,1, 11.9,1,1, 9.473, 10476.242, 280.196, 52558.269 20/11/18,00:32:51,11,07,1, 11.9,1,1, 9.473, 10476.221, 280.199, 52558.232 20/11/18,00:32:51,12,07,1, 11.9,1,1, 9.473, 10476.232, 280.185, 52558.205 20/11/18,00:32:51,13,07,1, 11.9,1,1, 9.473, 10476.256, 280.190, 52558.229 20/11/18,00:32:51,14,07,1, 11.9,1,1, 9.473, 10476.259, 280.196, 52558.211 20/11/18,00:32:51,15,07,1, 11.9,1,1, 9.473, 10476.264, 280.232, 52558.232 20/11/18,00:32:51,16,07,1, 11.9,1,1, 9.473, 10476.273, 280.234, 52558.237 20/11/18,00:32:51,17,07,1, 11.9,1,1, 9.473, 10476.283, 280.213, 52558.202 20/11/18,00:32:51,18,07,1, 11.9,1,1, 9.473, 10476.291, 280.221, 52558.223 20/11/18,00:32:51,19,07,1, 11.9,1,1, 9.473, 10476.317, 280.233, 52558.244 20/11/18,00:32:52,00,07,1, 11.9,1,1, 9.472, 10476.316, 280.233, 52558.244 20/11/18,00:32:52,01,07,1, 11.9,1,1, 9.472, 10476.320, 280.242, 52558.229 20/11/18,00:32:52,02,07,1, 11.9,1,1, 9.472, 10476.317, 280.237, 52558.213 20/11/18,00:32:52,03,07,1, 11.9,1,1, 9.472, 10476.326, 280.244, 52558.230 20/11/18,00:32:52,04,07,1, 11.9,1,1, 9.472, 10476.331, 280.256, 52558.229 20/11/18,00:32:52,05,07,1, 11.9,1,1, 9.472, 10476.335, 280.265, 52558.214 20/11/18,00:32:52,06,07,1, 11.9,1,1, 9.472, 10476.321, 280.256, 52558.189 20/11/18,00:32:52,07,07,1, 11.9,1,1, 9.472, 10476.358, 280.293, 52558.224 20/11/18,00:32:52,08,07,1, 11.9,1,1, 9.472, 10476.361, 280.261, 52558.190 20/11/18,00:32:52,09,07,1, 11.9,1,1, 9.472, 10476.365, 280.271, 52558.216 20/11/18,00:32:52,10,07,1, 11.9,1,1, 9.472, 10476.366, 280.278, 52558.219 20/11/18,00:32:52,11,07,1, 11.9,1,1, 9.472, 10476.353, 280.234, 52558.193 20/11/18,00:32:52,12,07,1, 11.9,1,1, 9.472, 10476.375, 280.262, 52558.203 20/11/18,00:32:52,13,07,1, 11.9,1,1, 9.472, 10476.387, 280.273, 52558.185 20/11/18,00:32:52,14,07,1, 11.9,1,1, 9.472, 10476.405, 280.244, 52558.168 20/11/18,00:32:52,15,07,1, 11.9,1,1, 9.472, 10476.421, 280.262, 52558.196 20/11/18,00:32:52,16,07,1, 11.9,1,1, 9.472, 10476.409, 280.259, 52558.199 20/11/18,00:32:52,17,07,1, 11.9,1,1, 9.472, 10476.422, 280.233, 52558.184 20/11/18,00:32:52,18,07,1, 11.9,1,1, 9.472, 10476.450, 280.270, 52558.208 20/11/18,00:32:52,19,07,1, 11.9,1,1, 9.472, 10476.428, 280.258, 52558.171 20/11/18,00:32:53,00,07,1, 11.9,1,1, 9.474, 10476.425, 280.258, 52558.171 20/11/18,00:32:53,01,07,1, 11.9,1,1, 9.474, 10476.460, 280.293, 52558.238 20/11/18,00:32:53,02,07,1, 11.9,1,1, 9.474, 10476.444, 280.270, 52558.218 20/11/18,00:32:53,03,07,1, 11.9,1,1, 9.474, 10476.480, 280.261, 52558.200 20/11/18,00:32:53,04,07,1, 11.9,1,1, 9.474, 10476.495, 280.291, 52558.211 20/11/18,00:32:53,05,07,1, 11.9,1,1, 9.474, 10476.482, 280.251, 52558.187 20/11/18,00:32:53,06,07,1, 11.9,1,1, 9.474, 10476.499, 280.257, 52558.196 20/11/18,00:32:53,07,07,1, 11.9,1,1, 9.474, 10476.512, 280.288, 52558.232 20/11/18,00:32:53,08,07,1, 11.9,1,1, 9.474, 10476.506, 280.255, 52558.238 20/11/18,00:32:53,09,07,1, 11.9,1,1, 9.474, 10476.528, 280.268, 52558.214 20/11/18,00:32:53,10,07,1, 11.9,1,1, 9.474, 10476.521, 280.284, 52558.103 20/11/18,00:32:53,11,07,1, 11.9,1,1, 9.474, 10476.525, 280.255, 52558.104 20/11/18,00:32:53,12,07,1, 11.9,1,1, 9.474, 10476.506, 280.287, 52558.206 20/11/18,00:32:53,13,07,1, 11.9,1,1, 9.474, 10476.563, 280.303, 52558.249 20/11/18,00:32:53,14,07,1, 11.9,1,1, 9.474, 10476.532, 280.282, 52558.197 20/11/18,00:32:53,15,07,1, 11.9,1,1, 9.474, 10476.555, 280.273, 52558.230 20/11/18,00:32:53,16,07,1, 11.9,1,1, 9.474, 10476.573, 280.296, 52558.207 20/11/18,00:32:53,17,07,1, 11.9,1,1, 9.474, 10476.572, 280.298, 52558.223 20/11/18,00:32:53,18,07,1, 11.9,1,1, 9.474, 10476.591, 280.297, 52558.192 20/11/18,00:32:53,19,07,1, 11.9,1,1, 9.474, 10476.572, 280.298, 52558.190 20/11/18,00:32:54,00,06,1, 11.9,1,1, 9.472, 10476.567, 280.298, 52558.190 20/11/18,00:32:54,01,06,1, 11.9,1,1, 9.472, 10476.597, 280.296, 52558.237 20/11/18,00:32:54,02,06,1, 11.9,1,1, 9.472, 10476.581, 280.297, 52558.204 20/11/18,00:32:54,03,06,1, 11.9,1,1, 9.472, 10476.612, 280.274, 52558.212 20/11/18,00:32:54,04,06,1, 11.9,1,1, 9.472, 10476.621, 280.290, 52558.207 20/11/18,00:32:54,05,06,1, 11.9,1,1, 9.472, 10476.631, 280.301, 52558.370 20/11/18,00:32:54,06,06,1, 11.9,1,1, 9.472, 10476.652, 280.263, 52558.169 20/11/18,00:32:54,07,06,1, 11.9,1,1, 9.472, 10476.628, 280.271, 52558.201 20/11/18,00:32:54,08,06,1, 11.9,1,1, 9.472, 10476.634, 280.244, 52558.177 20/11/18,00:32:54,09,06,1, 11.9,1,1, 9.472, 10476.635, 280.285, 52558.247 20/11/18,00:32:54,10,06,1, 11.9,1,1, 9.472, 10476.680, 280.279, 52558.251 20/11/18,00:32:54,11,06,1, 11.9,1,1, 9.472, 10476.649, 280.253, 52558.231 20/11/18,00:32:54,12,06,1, 11.9,1,1, 9.472, 10476.662, 280.277, 52558.238 20/11/18,00:32:54,13,06,1, 11.9,1,1, 9.472, 10476.664, 280.252, 52558.246 20/11/18,00:32:54,14,06,1, 11.9,1,1, 9.472, 10476.671, 280.243, 52558.225 20/11/18,00:32:54,15,06,1, 11.9,1,1, 9.472, 10476.687, 280.268, 52558.240 20/11/18,00:32:54,16,06,1, 11.9,1,1, 9.472, 10476.656, 280.243, 52558.175 20/11/18,00:32:54,17,06,1, 11.9,1,1, 9.472, 10476.696, 280.246, 52558.216 20/11/18,00:32:54,18,06,1, 11.9,1,1, 9.472, 10476.690, 280.251, 52558.245 20/11/18,00:32:54,19,06,1, 11.9,1,1, 9.472, 10476.691, 280.254, 52558.232 20/11/18,00:32:55,00,07,1, 11.9,1,1, 9.471, 10476.683, 280.254, 52558.232 20/11/18,00:32:55,01,07,1, 11.9,1,1, 9.471, 10476.702, 280.244, 52558.214 20/11/18,00:32:55,02,07,1, 11.9,1,1, 9.471, 10476.686, 280.227, 52558.204 20/11/18,00:32:55,03,07,1, 11.9,1,1, 9.471, 10476.702, 280.239, 52558.212 20/11/18,00:32:55,04,07,1, 11.9,1,1, 9.471, 10476.696, 280.202, 52558.199 20/11/18,00:32:55,05,07,1, 11.9,1,1, 9.471, 10476.701, 280.234, 52558.264 20/11/18,00:32:55,06,07,1, 11.9,1,1, 9.471, 10476.736, 280.227, 52558.280 20/11/18,00:32:55,07,07,1, 11.9,1,1, 9.471, 10476.714, 280.216, 52558.296 20/11/18,00:32:55,08,07,1, 11.9,1,1, 9.471, 10476.734, 280.223, 52558.294 20/11/18,00:32:55,09,07,1, 11.9,1,1, 9.471, 10476.712, 280.222, 52558.254 20/11/18,00:32:55,10,07,1, 11.9,1,1, 9.471, 10476.724, 280.210, 52558.258 20/11/18,00:32:55,11,07,1, 11.9,1,1, 9.471, 10476.719, 280.192, 52558.251 20/11/18,00:32:55,12,07,1, 11.9,1,1, 9.471, 10476.726, 280.209, 52558.241 20/11/18,00:32:55,13,07,1, 11.9,1,1, 9.471, 10476.709, 280.208, 52558.254 20/11/18,00:32:55,14,07,1, 11.9,1,1, 9.471, 10476.721, 280.196, 52558.241 20/11/18,00:32:55,15,07,1, 11.9,1,1, 9.471, 10476.712, 280.205, 52558.257 20/11/18,00:32:55,16,07,1, 11.9,1,1, 9.471, 10476.746, 280.196, 52558.222 20/11/18,00:32:55,17,07,1, 11.9,1,1, 9.471, 10476.727, 280.171, 52558.248 20/11/18,00:32:55,18,07,1, 11.9,1,1, 9.471, 10476.743, 280.179, 52558.252 20/11/18,00:32:55,19,07,1, 11.9,1,1, 9.471, 10476.743, 280.154, 52558.232 20/11/18,00:32:56,00,07,1, 11.9,1,1, 9.472, 10476.742, 280.154, 52558.232 20/11/18,00:32:56,01,07,1, 11.9,1,1, 9.472, 10476.727, 280.147, 52558.264 20/11/18,00:32:56,02,07,1, 11.9,1,1, 9.472, 10476.736, 280.148, 52558.271 20/11/18,00:32:56,03,07,1, 11.9,1,1, 9.472, 10476.733, 280.148, 52558.239 20/11/18,00:32:56,04,07,1, 11.9,1,1, 9.472, 10476.739, 280.149, 52558.276 20/11/18,00:32:56,05,07,1, 11.9,1,1, 9.472, 10476.742, 280.150, 52558.220 20/11/18,00:32:56,06,07,1, 11.9,1,1, 9.472, 10476.738, 280.151, 52558.266 20/11/18,00:32:56,07,07,1, 11.9,1,1, 9.472, 10476.697, 280.120, 52558.254 20/11/18,00:32:56,08,07,1, 11.9,1,1, 9.472, 10476.736, 280.128, 52558.256 20/11/18,00:32:56,09,07,1, 11.9,1,1, 9.472, 10476.726, 280.137, 52558.262 20/11/18,00:32:56,10,07,1, 11.9,1,1, 9.472, 10476.728, 280.141, 52558.284 20/11/18,00:32:56,11,07,1, 11.9,1,1, 9.472, 10476.719, 280.132, 52558.263 20/11/18,00:32:56,12,07,1, 11.9,1,1, 9.472, 10476.731, 280.129, 52558.240 20/11/18,00:32:56,13,07,1, 11.9,1,1, 9.472, 10476.733, 280.132, 52558.238 20/11/18,00:32:56,14,07,1, 11.9,1,1, 9.472, 10476.728, 280.128, 52558.241 20/11/18,00:32:56,15,07,1, 11.9,1,1, 9.472, 10476.726, 280.120, 52558.272 20/11/18,00:32:56,16,07,1, 11.9,1,1, 9.472, 10476.739, 280.125, 52558.259 20/11/18,00:32:56,17,07,1, 11.9,1,1, 9.472, 10476.730, 280.088, 52558.254 20/11/18,00:32:56,18,07,1, 11.9,1,1, 9.472, 10476.733, 280.113, 52558.240 20/11/18,00:32:56,19,07,1, 11.9,1,1, 9.472, 10476.718, 280.095, 52558.241 20/11/18,00:32:57,00,07,1, 11.9,1,1, 9.475, 10476.717, 280.095, 52558.241 20/11/18,00:32:57,01,07,1, 11.9,1,1, 9.475, 10476.715, 280.097, 52558.247 20/11/18,00:32:57,02,07,1, 11.9,1,1, 9.475, 10476.704, 280.100, 52558.277 20/11/18,00:32:57,03,07,1, 11.9,1,1, 9.475, 10476.733, 280.084, 52558.277 20/11/18,00:32:57,04,07,1, 11.9,1,1, 9.475, 10476.741, 280.068, 52558.280 20/11/18,00:32:57,05,07,1, 11.9,1,1, 9.475, 10476.716, 280.073, 52558.244 20/11/18,00:32:57,06,07,1, 11.9,1,1, 9.475, 10476.724, 280.090, 52558.263 20/11/18,00:32:57,07,07,1, 11.9,1,1, 9.475, 10476.712, 280.061, 52558.249 20/11/18,00:32:57,08,07,1, 11.9,1,1, 9.475, 10476.721, 280.073, 52558.287 20/11/18,00:32:57,09,07,1, 11.9,1,1, 9.475, 10476.741, 280.084, 52558.237 20/11/18,00:32:57,10,07,1, 11.9,1,1, 9.475, 10476.724, 280.052, 52558.228 20/11/18,00:32:57,11,07,1, 11.9,1,1, 9.475, 10476.726, 280.067, 52558.244 20/11/18,00:32:57,12,07,1, 11.9,1,1, 9.475, 10476.727, 280.072, 52558.279 20/11/18,00:32:57,13,07,1, 11.9,1,1, 9.475, 10476.731, 280.065, 52558.233 20/11/18,00:32:57,14,07,1, 11.9,1,1, 9.475, 10476.713, 280.056, 52558.234 20/11/18,00:32:57,15,07,1, 11.9,1,1, 9.475, 10476.718, 280.061, 52558.254 20/11/18,00:32:57,16,07,1, 11.9,1,1, 9.475, 10476.726, 280.034, 52558.277 20/11/18,00:32:57,17,07,1, 11.9,1,1, 9.475, 10476.726, 280.065, 52558.266 20/11/18,00:32:57,18,07,1, 11.9,1,1, 9.475, 10476.703, 280.059, 52558.270 20/11/18,00:32:57,19,07,1, 11.9,1,1, 9.475, 10476.733, 280.037, 52558.265 20/11/18,00:32:58,00,07,1, 11.9,1,1, 9.469, 10476.725, 280.037, 52558.265 20/11/18,00:32:58,01,07,1, 11.9,1,1, 9.469, 10476.724, 280.037, 52558.268 20/11/18,00:32:58,02,07,1, 11.9,1,1, 9.469, 10476.710, 280.031, 52558.234 20/11/18,00:32:58,03,07,1, 11.9,1,1, 9.469, 10476.726, 280.013, 52558.237 20/11/18,00:32:58,04,07,1, 11.9,1,1, 9.469, 10476.705, 280.019, 52558.248 20/11/18,00:32:58,05,07,1, 11.9,1,1, 9.469, 10476.719, 280.014, 52558.264 20/11/18,00:32:58,06,07,1, 11.9,1,1, 9.469, 10476.735, 279.997, 52558.266 20/11/18,00:32:58,07,07,1, 11.9,1,1, 9.469, 10476.712, 280.023, 52558.251 20/11/18,00:32:58,08,07,1, 11.9,1,1, 9.469, 10476.700, 279.999, 52558.222 20/11/18,00:32:58,09,07,1, 11.9,1,1, 9.469, 10476.694, 279.984, 52558.233 20/11/18,00:32:58,10,07,1, 11.9,1,1, 9.469, 10476.720, 279.973, 52558.248 20/11/18,00:32:58,11,07,1, 11.9,1,1, 9.469, 10476.720, 279.977, 52558.238 20/11/18,00:32:58,12,07,1, 11.9,1,1, 9.469, 10476.698, 279.959, 52558.280 20/11/18,00:32:58,13,07,1, 11.9,1,1, 9.469, 10476.705, 279.978, 52558.255 20/11/18,00:32:58,14,07,1, 11.9,1,1, 9.469, 10476.702, 279.969, 52558.263 20/11/18,00:32:58,15,07,1, 11.9,1,1, 9.469, 10476.727, 279.986, 52558.277 20/11/18,00:32:58,16,07,1, 11.9,1,1, 9.469, 10476.700, 279.972, 52558.244 20/11/18,00:32:58,17,07,1, 11.9,1,1, 9.469, 10476.702, 279.981, 52558.238 20/11/18,00:32:58,18,07,1, 11.9,1,1, 9.469, 10476.689, 279.973, 52558.255 20/11/18,00:32:58,19,07,1, 11.9,1,1, 9.469, 10476.680, 279.965, 52558.264 20/11/18,00:32:59,00,07,1, 11.9,1,1, 9.474, 10476.675, 279.965, 52558.264 20/11/18,00:32:59,01,07,1, 11.9,1,1, 9.474, 10476.697, 279.960, 52558.256 20/11/18,00:32:59,02,07,1, 11.9,1,1, 9.474, 10476.686, 279.968, 52558.251 20/11/18,00:32:59,03,07,1, 11.9,1,1, 9.474, 10476.677, 279.961, 52558.216 20/11/18,00:32:59,04,07,1, 11.9,1,1, 9.474, 10476.682, 279.972, 52558.248 20/11/18,00:32:59,05,07,1, 11.9,1,1, 9.474, 10476.655, 279.956, 52558.207 20/11/18,00:32:59,06,07,1, 11.9,1,1, 9.474, 10476.677, 279.961, 52558.236 20/11/18,00:32:59,07,07,1, 11.9,1,1, 9.474, 10476.678, 279.969, 52558.252 20/11/18,00:32:59,08,07,1, 11.9,1,1, 9.474, 10476.653, 279.949, 52558.254 20/11/18,00:32:59,09,07,1, 11.9,1,1, 9.474, 10476.653, 279.928, 52558.254 20/11/18,00:32:59,10,07,1, 11.9,1,1, 9.474, 10476.659, 279.921, 52558.263 20/11/18,00:32:59,11,07,1, 11.9,1,1, 9.474, 10476.661, 279.931, 52558.275 20/11/18,00:32:59,12,07,1, 11.9,1,1, 9.474, 10476.686, 279.953, 52558.249 20/11/18,00:32:59,13,07,1, 11.9,1,1, 9.474, 10476.652, 279.966, 52558.275 20/11/18,00:32:59,14,07,1, 11.9,1,1, 9.474, 10476.670, 279.948, 52558.250 20/11/18,00:32:59,15,07,1, 11.9,1,1, 9.474, 10476.653, 279.992, 52558.261 20/11/18,00:32:59,16,07,1, 11.9,1,1, 9.474, 10476.648, 279.954, 52558.252 20/11/18,00:32:59,17,07,1, 11.9,1,1, 9.474, 10476.637, 279.979, 52558.260 20/11/18,00:32:59,18,07,1, 11.9,1,1, 9.474, 10476.635, 279.985, 52558.234 20/11/18,00:32:59,19,07,1, 11.9,1,1, 9.474, 10476.613, 279.971, 52558.288 20/11/18,00:33:00,00,07,1, 11.9,1,1, 9.472, 10476.608, 279.971, 52558.288 20/11/18,00:33:00,01,07,1, 11.9,1,1, 9.472, 10476.619, 279.983, 52558.294 20/11/18,00:33:00,02,07,1, 11.9,1,1, 9.472, 10476.606, 279.976, 52558.293 20/11/18,00:33:00,03,07,1, 11.9,1,1, 9.472, 10476.607, 279.938, 52558.286 20/11/18,00:33:00,04,07,1, 11.9,1,1, 9.472, 10476.595, 279.943, 52558.277 20/11/18,00:33:00,05,07,1, 11.9,1,1, 9.472, 10476.567, 279.947, 52558.231 20/11/18,00:33:00,06,07,1, 11.9,1,1, 9.472, 10476.570, 279.950, 52558.236 20/11/18,00:33:00,07,07,1, 11.9,1,1, 9.472, 10476.576, 279.998, 52558.260 20/11/18,00:33:00,08,07,1, 11.9,1,1, 9.472, 10476.548, 279.949, 52558.232 20/11/18,00:33:00,09,07,1, 11.9,1,1, 9.472, 10476.590, 279.978, 52558.274 20/11/18,00:33:00,10,07,1, 11.9,1,1, 9.472, 10476.566, 279.975, 52558.263 20/11/18,00:33:00,11,07,1, 11.9,1,1, 9.472, 10476.575, 279.955, 52558.205 20/11/18,00:33:00,12,07,1, 11.9,1,1, 9.472, 10476.564, 279.968, 52558.228 20/11/18,00:33:00,13,07,1, 11.9,1,1, 9.472, 10476.545, 279.964, 52558.293 20/11/18,00:33:00,14,07,1, 11.9,1,1, 9.472, 10476.554, 279.953, 52558.257 20/11/18,00:33:00,15,07,1, 11.9,1,1, 9.472, 10476.542, 279.957, 52558.212 20/11/18,00:33:00,16,07,1, 11.9,1,1, 9.472, 10476.527, 279.974, 52558.270 20/11/18,00:33:00,17,07,1, 11.9,1,1, 9.472, 10476.527, 279.942, 52558.221 20/11/18,00:33:00,18,07,1, 11.9,1,1, 9.472, 10476.519, 279.993, 52558.262 20/11/18,00:33:00,19,07,1, 11.9,1,1, 9.472, 10476.535, 279.955, 52558.256 20/11/18,00:33:01,00,07,1, 11.9,1,1, 9.472, 10476.533, 279.955, 52558.256 20/11/18,00:33:01,01,07,1, 11.9,1,1, 9.472, 10476.549, 279.966, 52558.271 20/11/18,00:33:01,02,07,1, 11.9,1,1, 9.472, 10476.526, 279.968, 52558.215 20/11/18,00:33:01,03,07,1, 11.9,1,1, 9.472, 10476.483, 279.965, 52558.247 20/11/18,00:33:01,04,07,1, 11.9,1,1, 9.472, 10476.520, 279.990, 52558.251 20/11/18,00:33:01,05,07,1, 11.9,1,1, 9.472, 10476.506, 279.976, 52558.280 20/11/18,00:33:01,06,07,1, 11.9,1,1, 9.472, 10476.528, 279.963, 52558.276 20/11/18,00:33:01,07,07,1, 11.9,1,1, 9.472, 10476.486, 279.980, 52558.441 20/11/18,00:33:01,08,07,1, 11.9,1,1, 9.472, 10476.574, 279.961, 52558.283 20/11/18,00:33:01,09,07,1, 11.9,1,1, 9.472, 10476.534, 279.947, 52558.186 20/11/18,00:33:01,10,07,1, 11.9,1,1, 9.472, 10476.539, 279.976, 52558.249 20/11/18,00:33:01,11,07,1, 11.9,1,1, 9.472, 10476.504, 279.982, 52558.268 20/11/18,00:33:01,12,07,1, 11.9,1,1, 9.472, 10476.521, 279.991, 52558.251 20/11/18,00:33:01,13,07,1, 11.9,1,1, 9.472, 10476.487, 279.978, 52558.221 20/11/18,00:33:01,14,07,1, 11.9,1,1, 9.472, 10476.502, 279.991, 52558.270 20/11/18,00:33:01,15,07,1, 11.9,1,1, 9.472, 10476.519, 279.977, 52558.287 20/11/18,00:33:01,16,07,1, 11.9,1,1, 9.472, 10476.521, 279.967, 52558.262 20/11/18,00:33:01,17,07,1, 11.9,1,1, 9.472, 10476.504, 279.967, 52558.260 20/11/18,00:33:01,18,07,1, 11.9,1,1, 9.472, 10476.502, 279.991, 52558.310 20/11/18,00:33:01,19,07,1, 11.9,1,1, 9.472, 10476.506, 279.968, 52558.278 20/11/18,00:33:02,00,07,1, 11.9,1,1, 9.474, 10476.500, 279.968, 52558.278 20/11/18,00:33:02,01,07,1, 11.9,1,1, 9.474, 10476.491, 279.971, 52558.302 20/11/18,00:33:02,02,07,1, 11.9,1,1, 9.474, 10476.473, 279.969, 52558.288 20/11/18,00:33:02,03,07,1, 11.9,1,1, 9.474, 10476.502, 279.964, 52558.266 20/11/18,00:33:02,04,07,1, 11.9,1,1, 9.474, 10476.517, 279.955, 52558.289 20/11/18,00:33:02,05,07,1, 11.9,1,1, 9.474, 10476.494, 279.924, 52558.289 20/11/18,00:33:02,06,07,1, 11.9,1,1, 9.474, 10476.497, 279.956, 52558.280 20/11/18,00:33:02,07,07,1, 11.9,1,1, 9.474, 10476.492, 279.968, 52558.244 20/11/18,00:33:02,08,07,1, 11.9,1,1, 9.474, 10476.490, 279.944, 52558.250 20/11/18,00:33:02,09,07,1, 11.9,1,1, 9.474, 10476.509, 279.969, 52558.267 20/11/18,00:33:02,10,07,1, 11.9,1,1, 9.474, 10476.493, 279.959, 52558.258 20/11/18,00:33:02,11,07,1, 11.9,1,1, 9.474, 10476.494, 279.942, 52558.254 20/11/18,00:33:02,12,07,1, 11.9,1,1, 9.474, 10476.504, 279.956, 52558.319 20/11/18,00:33:02,13,07,1, 11.9,1,1, 9.474, 10476.474, 279.935, 52558.258 20/11/18,00:33:02,14,07,1, 11.9,1,1, 9.474, 10476.479, 279.928, 52558.252 20/11/18,00:33:02,15,07,1, 11.9,1,1, 9.474, 10476.450, 279.943, 52558.289 20/11/18,00:33:02,16,07,1, 11.9,1,1, 9.474, 10476.472, 279.926, 52558.273 20/11/18,00:33:02,17,07,1, 11.9,1,1, 9.474, 10476.442, 279.923, 52558.393 20/11/18,00:33:02,18,07,1, 11.9,1,1, 9.474, 10476.504, 279.946, 52558.204 20/11/18,00:33:02,19,07,1, 11.9,1,1, 9.474, 10476.476, 279.905, 52558.232 20/11/18,00:33:03,00,07,1, 11.9,1,1, 9.476, 10476.475, 279.905, 52558.232 20/11/18,00:33:03,01,07,1, 11.9,1,1, 9.476, 10476.453, 279.932, 52558.243 20/11/18,00:33:03,02,07,1, 11.9,1,1, 9.476, 10476.442, 279.880, 52558.230 20/11/18,00:33:03,03,07,1, 11.9,1,1, 9.476, 10476.465, 279.898, 52558.220 20/11/18,00:33:03,04,07,1, 11.9,1,1, 9.476, 10476.457, 279.903, 52558.267 20/11/18,00:33:03,05,07,1, 11.9,1,1, 9.476, 10476.448, 279.865, 52558.248 20/11/18,00:33:03,06,07,1, 11.9,1,1, 9.476, 10476.449, 279.887, 52558.241 20/11/18,00:33:03,07,07,1, 11.9,1,1, 9.476, 10476.445, 279.883, 52558.283 20/11/18,00:33:03,08,07,1, 11.9,1,1, 9.476, 10476.436, 279.869, 52558.286 20/11/18,00:33:03,09,07,1, 11.9,1,1, 9.476, 10476.468, 279.902, 52558.277 20/11/18,00:33:03,10,07,1, 11.9,1,1, 9.476, 10476.430, 279.874, 52558.244 20/11/18,00:33:03,11,07,1, 11.9,1,1, 9.476, 10476.436, 279.862, 52558.273 20/11/18,00:33:03,12,07,1, 11.9,1,1, 9.476, 10476.463, 279.897, 52558.242 20/11/18,00:33:03,13,07,1, 11.9,1,1, 9.476, 10476.421, 279.854, 52558.252 20/11/18,00:33:03,14,07,1, 11.9,1,1, 9.476, 10476.416, 279.851, 52558.293 20/11/18,00:33:03,15,07,1, 11.9,1,1, 9.476, 10476.415, 279.868, 52558.247 20/11/18,00:33:03,16,07,1, 11.9,1,1, 9.476, 10476.397, 279.833, 52558.258 20/11/18,00:33:03,17,07,1, 11.9,1,1, 9.476, 10476.398, 279.866, 52558.244 20/11/18,00:33:03,18,07,1, 11.9,1,1, 9.476, 10476.395, 279.862, 52558.241 20/11/18,00:33:03,19,07,1, 11.9,1,1, 9.476, 10476.375, 279.850, 52558.255 20/11/18,00:33:04,00,07,1, 11.9,1,1, 9.470, 10476.375, 279.850, 52558.255 20/11/18,00:33:04,01,07,1, 11.9,1,1, 9.470, 10476.382, 279.843, 52558.212 20/11/18,00:33:04,02,07,1, 11.9,1,1, 9.470, 10476.372, 279.815, 52558.210 20/11/18,00:33:04,03,07,1, 11.9,1,1, 9.470, 10476.360, 279.824, 52558.246 20/11/18,00:33:04,04,07,1, 11.9,1,1, 9.470, 10476.364, 279.859, 52558.277 20/11/18,00:33:04,05,07,1, 11.9,1,1, 9.470, 10476.354, 279.810, 52558.246 20/11/18,00:33:04,06,07,1, 11.9,1,1, 9.470, 10476.370, 279.843, 52558.284 20/11/18,00:33:04,07,07,1, 11.9,1,1, 9.470, 10476.370, 279.826, 52558.256 20/11/18,00:33:04,08,07,1, 11.9,1,1, 9.470, 10476.348, 279.806, 52558.232 20/11/18,00:33:04,09,07,1, 11.9,1,1, 9.470, 10476.346, 279.828, 52558.299 20/11/18,00:33:04,10,07,1, 11.9,1,1, 9.470, 10476.349, 279.813, 52558.246 20/11/18,00:33:04,11,07,1, 11.9,1,1, 9.470, 10476.325, 279.799, 52558.233 20/11/18,00:33:04,12,07,1, 11.9,1,1, 9.470, 10476.331, 279.815, 52558.232 20/11/18,00:33:04,13,07,1, 11.9,1,1, 9.470, 10476.325, 279.808, 52558.214 20/11/18,00:33:04,14,07,1, 11.9,1,1, 9.470, 10476.346, 279.788, 52558.221 20/11/18,00:33:04,15,07,1, 11.9,1,1, 9.470, 10476.327, 279.805, 52558.234 20/11/18,00:33:04,16,07,1, 11.9,1,1, 9.470, 10476.306, 279.800, 52558.213 20/11/18,00:33:04,17,07,1, 11.9,1,1, 9.470, 10476.303, 279.806, 52558.199 20/11/18,00:33:04,18,07,1, 11.9,1,1, 9.470, 10476.304, 279.820, 52558.198 20/11/18,00:33:04,19,07,1, 11.9,1,1, 9.470, 10476.281, 279.775, 52558.159 20/11/18,00:33:05,00,07,1, 11.7,1,1, 9.475, 10476.274, 279.775, 52558.159 20/11/18,00:33:05,01,07,1, 11.7,1,1, 9.475, 10476.276, 279.833, 52558.225 20/11/18,00:33:05,02,07,1, 11.7,1,1, 9.475, 10476.267, 279.798, 52558.206 20/11/18,00:33:05,03,07,1, 11.7,1,1, 9.475, 10476.295, 279.791, 52558.212 20/11/18,00:33:05,04,07,1, 11.7,1,1, 9.475, 10476.290, 279.791, 52558.240 20/11/18,00:33:05,05,07,1, 11.7,1,1, 9.475, 10476.266, 279.757, 52558.224 20/11/18,00:33:05,06,07,1, 11.7,1,1, 9.475, 10476.276, 279.805, 52558.213 20/11/18,00:33:05,07,07,1, 11.7,1,1, 9.475, 10476.264, 279.778, 52558.163 20/11/18,00:33:05,08,07,1, 11.7,1,1, 9.475, 10476.295, 279.778, 52558.192 20/11/18,00:33:05,09,07,1, 11.7,1,1, 9.475, 10476.252, 279.797, 52558.192 20/11/18,00:33:05,10,07,1, 11.7,1,1, 9.475, 10476.242, 279.775, 52558.182 20/11/18,00:33:05,11,07,1, 11.7,1,1, 9.475, 10476.235, 279.771, 52558.197 20/11/18,00:33:05,12,07,1, 11.7,1,1, 9.475, 10476.261, 279.792, 52558.208 20/11/18,00:33:05,13,07,1, 11.7,1,1, 9.475, 10476.262, 279.760, 52558.213 20/11/18,00:33:05,14,07,1, 11.7,1,1, 9.475, 10476.250, 279.790, 52558.214 20/11/18,00:33:05,15,07,1, 11.7,1,1, 9.475, 10476.261, 279.803, 52558.253 20/11/18,00:33:05,16,07,1, 11.7,1,1, 9.475, 10476.269, 279.757, 52558.230 20/11/18,00:33:05,17,07,1, 11.7,1,1, 9.475, 10476.261, 279.757, 52558.221 20/11/18,00:33:05,18,07,1, 11.7,1,1, 9.475, 10476.238, 279.768, 52558.210 20/11/18,00:33:05,19,07,1, 11.7,1,1, 9.475, 10476.264, 279.743, 52558.208 20/11/18,00:33:06,00,07,1, 11.9,1,1, 9.471, 10476.258, 279.743, 52558.208 20/11/18,00:33:06,01,07,1, 11.9,1,1, 9.471, 10476.254, 279.787, 52558.203 20/11/18,00:33:06,02,07,1, 11.9,1,1, 9.471, 10476.232, 279.761, 52558.228 20/11/18,00:33:06,03,07,1, 11.9,1,1, 9.471, 10476.245, 279.763, 52558.255 20/11/18,00:33:06,04,07,1, 11.9,1,1, 9.471, 10476.256, 279.770, 52558.258 20/11/18,00:33:06,05,07,1, 11.9,1,1, 9.471, 10476.249, 279.738, 52558.221 20/11/18,00:33:06,06,07,1, 11.9,1,1, 9.471, 10476.256, 279.738, 52558.230 20/11/18,00:33:06,07,07,1, 11.9,1,1, 9.471, 10476.269, 279.756, 52558.191 20/11/18,00:33:06,08,07,1, 11.9,1,1, 9.471, 10476.267, 279.727, 52558.177 20/11/18,00:33:06,09,07,1, 11.9,1,1, 9.471, 10476.273, 279.759, 52558.230 20/11/18,00:33:06,10,07,1, 11.9,1,1, 9.471, 10476.281, 279.717, 52558.231 20/11/18,00:33:06,11,07,1, 11.9,1,1, 9.471, 10476.247, 279.731, 52558.199 20/11/18,00:33:06,12,07,1, 11.9,1,1, 9.471, 10476.259, 279.752, 52558.223 20/11/18,00:33:06,13,07,1, 11.9,1,1, 9.471, 10476.299, 279.714, 52557.959 20/11/18,00:33:06,14,07,1, 11.9,1,1, 9.471, 10476.256, 279.714, 52558.143 20/11/18,00:33:06,15,07,1, 11.9,1,1, 9.471, 10476.239, 279.728, 52558.230 20/11/18,00:33:06,16,07,1, 11.9,1,1, 9.471, 10476.256, 279.706, 52558.180 20/11/18,00:33:06,17,07,1, 11.9,1,1, 9.471, 10476.282, 279.722, 52558.216 20/11/18,00:33:06,18,07,1, 11.9,1,1, 9.471, 10476.283, 279.735, 52558.218 20/11/18,00:33:06,19,07,1, 11.9,1,1, 9.471, 10476.272, 279.724, 52558.213 20/11/18,00:33:07,00,07,1, 11.8,1,1, 9.471, 10476.266, 279.724, 52558.213 20/11/18,00:33:07,01,07,1, 11.8,1,1, 9.471, 10476.299, 279.729, 52558.242 20/11/18,00:33:07,02,07,1, 11.8,1,1, 9.471, 10476.279, 279.702, 52558.190 20/11/18,00:33:07,03,07,1, 11.8,1,1, 9.471, 10476.289, 279.718, 52558.209 20/11/18,00:33:07,04,07,1, 11.8,1,1, 9.471, 10476.294, 279.707, 52558.221 20/11/18,00:33:07,05,07,1, 11.8,1,1, 9.471, 10476.290, 279.723, 52558.175 20/11/18,00:33:07,06,07,1, 11.8,1,1, 9.471, 10476.319, 279.729, 52558.221 20/11/18,00:33:07,07,07,1, 11.8,1,1, 9.471, 10476.311, 279.707, 52558.197 20/11/18,00:33:07,08,07,1, 11.8,1,1, 9.471, 10476.342, 279.710, 52558.214 20/11/18,00:33:07,09,07,1, 11.8,1,1, 9.471, 10476.342, 279.716, 52558.214 20/11/18,00:33:07,10,07,1, 11.8,1,1, 9.471, 10476.347, 279.713, 52558.215 20/11/18,00:33:07,11,07,1, 11.8,1,1, 9.471, 10476.317, 279.698, 52558.194 20/11/18,00:33:07,12,07,1, 11.8,1,1, 9.471, 10476.356, 279.720, 52558.223 20/11/18,00:33:07,13,07,1, 11.8,1,1, 9.471, 10476.339, 279.710, 52558.192 20/11/18,00:33:07,14,07,1, 11.8,1,1, 9.471, 10476.371, 279.705, 52558.209 20/11/18,00:33:07,15,07,1, 11.8,1,1, 9.471, 10476.367, 279.720, 52558.211 20/11/18,00:33:07,16,07,1, 11.8,1,1, 9.471, 10476.366, 279.694, 52558.213 20/11/18,00:33:07,17,07,1, 11.8,1,1, 9.471, 10476.366, 279.677, 52558.241 20/11/18,00:33:07,18,07,1, 11.8,1,1, 9.471, 10476.369, 279.714, 52558.245 20/11/18,00:33:07,19,07,1, 11.8,1,1, 9.471, 10476.382, 279.709, 52558.202 20/11/18,00:33:08,00,07,1, 11.9,1,1, 9.472, 10476.375, 279.709, 52558.202 20/11/18,00:33:08,01,07,1, 11.9,1,1, 9.472, 10476.426, 279.718, 52558.226 20/11/18,00:33:08,02,07,1, 11.9,1,1, 9.472, 10476.410, 279.655, 52558.175 20/11/18,00:33:08,03,07,1, 11.9,1,1, 9.472, 10476.424, 279.711, 52558.140 20/11/18,00:33:08,04,07,1, 11.9,1,1, 9.472, 10476.458, 279.704, 52558.267 20/11/18,00:33:08,05,07,1, 11.9,1,1, 9.472, 10476.439, 279.683, 52558.192 20/11/18,00:33:08,06,07,1, 11.9,1,1, 9.472, 10476.446, 279.687, 52558.222 20/11/18,00:33:08,07,07,1, 11.9,1,1, 9.472, 10476.444, 279.703, 52558.240 20/11/18,00:33:08,08,07,1, 11.9,1,1, 9.472, 10476.467, 279.650, 52558.213 20/11/18,00:33:08,09,07,1, 11.9,1,1, 9.472, 10476.472, 279.666, 52558.295 20/11/18,00:33:08,10,07,1, 11.9,1,1, 9.472, 10476.448, 279.664, 52558.221 20/11/18,00:33:08,11,07,1, 11.9,1,1, 9.472, 10476.475, 279.615, 52558.236 20/11/18,00:33:08,12,07,1, 11.9,1,1, 9.472, 10476.490, 279.658, 52558.261 20/11/18,00:33:08,13,07,1, 11.9,1,1, 9.472, 10476.501, 279.642, 52558.253 20/11/18,00:33:08,14,07,1, 11.9,1,1, 9.472, 10476.511, 279.636, 52558.251 20/11/18,00:33:08,15,07,1, 11.9,1,1, 9.472, 10476.502, 279.673, 52558.256 20/11/18,00:33:08,16,07,1, 11.9,1,1, 9.472, 10476.522, 279.638, 52558.234 20/11/18,00:33:08,17,07,1, 11.9,1,1, 9.472, 10476.529, 279.635, 52558.219 20/11/18,00:33:08,18,07,1, 11.9,1,1, 9.472, 10476.560, 279.623, 52558.272 20/11/18,00:33:08,19,07,1, 11.9,1,1, 9.472, 10476.527, 279.618, 52558.256 20/11/18,00:33:09,00,07,1, 11.8,1,1, 9.470, 10476.525, 279.618, 52558.256 20/11/18,00:33:09,01,07,1, 11.8,1,1, 9.470, 10476.571, 279.655, 52558.310 20/11/18,00:33:09,02,07,1, 11.8,1,1, 9.470, 10476.581, 279.628, 52558.216 20/11/18,00:33:09,03,07,1, 11.8,1,1, 9.470, 10476.612, 279.628, 52558.236 20/11/18,00:33:09,04,07,1, 11.8,1,1, 9.470, 10476.603, 279.593, 52558.218 20/11/18,00:33:09,05,07,1, 11.8,1,1, 9.470, 10476.627, 279.568, 52558.243 20/11/18,00:33:09,06,07,1, 11.8,1,1, 9.470, 10476.638, 279.623, 52558.283 20/11/18,00:33:09,07,07,1, 11.8,1,1, 9.470, 10476.652, 279.618, 52558.253 20/11/18,00:33:09,08,07,1, 11.8,1,1, 9.470, 10476.636, 279.592, 52558.227 20/11/18,00:33:09,09,07,1, 11.8,1,1, 9.470, 10476.691, 279.605, 52558.213 20/11/18,00:33:09,10,07,1, 11.8,1,1, 9.470, 10476.688, 279.615, 52558.250 20/11/18,00:33:09,11,07,1, 11.8,1,1, 9.470, 10476.663, 279.575, 52558.203 20/11/18,00:33:09,12,07,1, 11.8,1,1, 9.470, 10476.670, 279.599, 52558.234 20/11/18,00:33:09,13,07,1, 11.8,1,1, 9.470, 10476.728, 279.595, 52558.188 20/11/18,00:33:09,14,07,1, 11.8,1,1, 9.470, 10476.717, 279.563, 52558.218 20/11/18,00:33:09,15,07,1, 11.8,1,1, 9.470, 10476.737, 279.595, 52558.223 20/11/18,00:33:09,16,07,1, 11.8,1,1, 9.470, 10476.730, 279.565, 52558.223 20/11/18,00:33:09,17,07,1, 11.8,1,1, 9.470, 10476.764, 279.576, 52558.459 20/11/18,00:33:09,18,07,1, 11.8,1,1, 9.470, 10476.789, 279.608, 52558.308 20/11/18,00:33:09,19,07,1, 11.8,1,1, 9.470, 10476.794, 279.561, 52558.200 20/11/18,00:33:10,00,07,1, 11.8,1,1, 9.469, 10476.792, 279.561, 52558.200 20/11/18,00:33:10,01,07,1, 11.8,1,1, 9.469, 10476.814, 279.554, 52558.232 20/11/18,00:33:10,02,07,1, 11.8,1,1, 9.469, 10476.807, 279.556, 52558.186 20/11/18,00:33:10,03,07,1, 11.8,1,1, 9.469, 10476.824, 279.538, 52558.216 20/11/18,00:33:10,04,07,1, 11.8,1,1, 9.469, 10476.857, 279.537, 52558.234 20/11/18,00:33:10,05,07,1, 11.8,1,1, 9.469, 10476.830, 279.527, 52558.182 20/11/18,00:33:10,06,07,1, 11.8,1,1, 9.469, 10476.860, 279.544, 52558.221 20/11/18,00:33:10,07,07,1, 11.8,1,1, 9.469, 10476.876, 279.562, 52558.216 20/11/18,00:33:10,08,07,1, 11.8,1,1, 9.469, 10476.880, 279.518, 52558.172 20/11/18,00:33:10,09,07,1, 11.8,1,1, 9.469, 10476.894, 279.521, 52558.193 20/11/18,00:33:10,10,07,1, 11.8,1,1, 9.469, 10476.921, 279.535, 52558.200 20/11/18,00:33:10,11,07,1, 11.8,1,1, 9.469, 10476.893, 279.501, 52558.191 20/11/18,00:33:10,12,07,1, 11.8,1,1, 9.469, 10476.934, 279.544, 52558.204 20/11/18,00:33:10,13,07,1, 11.8,1,1, 9.469, 10476.943, 279.509, 52558.209 20/11/18,00:33:10,14,07,1, 11.8,1,1, 9.469, 10476.926, 279.489, 52558.187 20/11/18,00:33:10,15,07,1, 11.8,1,1, 9.469, 10476.935, 279.490, 52558.191 20/11/18,00:33:10,16,07,1, 11.8,1,1, 9.469, 10476.947, 279.517, 52558.191 20/11/18,00:33:10,17,07,1, 11.8,1,1, 9.469, 10476.947, 279.467, 52558.226 20/11/18,00:33:10,18,07,1, 11.8,1,1, 9.469, 10476.981, 279.510, 52558.155 20/11/18,00:33:10,19,07,1, 11.8,1,1, 9.469, 10476.966, 279.479, 52558.175 20/11/18,00:33:11,00,07,1, 11.9,1,1, 9.473, 10476.959, 279.479, 52558.175 20/11/18,00:33:11,01,07,1, 11.9,1,1, 9.473, 10477.003, 279.491, 52558.217 20/11/18,00:33:11,02,07,1, 11.9,1,1, 9.473, 10476.995, 279.486, 52558.184 20/11/18,00:33:11,03,07,1, 11.9,1,1, 9.473, 10477.023, 279.449, 52558.201 20/11/18,00:33:11,04,07,1, 11.9,1,1, 9.473, 10477.034, 279.487, 52558.221 20/11/18,00:33:11,05,07,1, 11.9,1,1, 9.473, 10477.028, 279.456, 52558.199 20/11/18,00:33:11,06,07,1, 11.9,1,1, 9.473, 10477.057, 279.451, 52558.199 20/11/18,00:33:11,07,07,1, 11.9,1,1, 9.473, 10477.043, 279.448, 52558.182 20/11/18,00:33:11,08,07,1, 11.9,1,1, 9.473, 10477.036, 279.439, 52558.194 20/11/18,00:33:11,09,07,1, 11.9,1,1, 9.473, 10477.049, 279.431, 52558.185 20/11/18,00:33:11,10,07,1, 11.9,1,1, 9.473, 10477.079, 279.436, 52558.217 20/11/18,00:33:11,11,07,1, 11.9,1,1, 9.473, 10477.088, 279.409, 52558.209 20/11/18,00:33:11,12,07,1, 11.9,1,1, 9.473, 10477.103, 279.430, 52558.198 20/11/18,00:33:11,13,07,1, 11.9,1,1, 9.473, 10477.105, 279.439, 52558.222 20/11/18,00:33:11,14,07,1, 11.9,1,1, 9.473, 10477.076, 279.428, 52558.158 20/11/18,00:33:11,15,07,1, 11.9,1,1, 9.473, 10477.112, 279.432, 52558.205 20/11/18,00:33:11,16,07,1, 11.9,1,1, 9.473, 10477.144, 279.452, 52558.207 20/11/18,00:33:11,17,07,1, 11.9,1,1, 9.473, 10477.109, 279.401, 52558.166 20/11/18,00:33:11,18,07,1, 11.9,1,1, 9.473, 10477.147, 279.432, 52558.187 20/11/18,00:33:11,19,07,1, 11.9,1,1, 9.473, 10477.148, 279.451, 52558.209 20/11/18,00:33:12,00,07,1, 11.8,1,1, 9.472, 10477.142, 279.451, 52558.209 20/11/18,00:33:12,01,07,1, 11.8,1,1, 9.472, 10477.164, 279.423, 52558.198 20/11/18,00:33:12,02,07,1, 11.8,1,1, 9.472, 10477.179, 279.410, 52558.190 20/11/18,00:33:12,03,07,1, 11.8,1,1, 9.472, 10477.160, 279.410, 52558.201 20/11/18,00:33:12,04,07,1, 11.8,1,1, 9.472, 10477.200, 279.415, 52558.227 20/11/18,00:33:12,05,07,1, 11.8,1,1, 9.472, 10477.201, 279.421, 52558.208 20/11/18,00:33:12,06,07,1, 11.8,1,1, 9.472, 10477.191, 279.415, 52558.205 20/11/18,00:33:12,07,07,1, 11.8,1,1, 9.472, 10477.189, 279.427, 52558.338 20/11/18,00:33:12,08,07,1, 11.8,1,1, 9.472, 10477.190, 279.410, 52558.254 20/11/18,00:33:12,09,07,1, 11.8,1,1, 9.472, 10477.211, 279.374, 52558.220 20/11/18,00:33:12,10,07,1, 11.8,1,1, 9.472, 10477.233, 279.406, 52558.231 20/11/18,00:33:12,11,07,1, 11.8,1,1, 9.472, 10477.222, 279.389, 52558.197 20/11/18,00:33:12,12,07,1, 11.8,1,1, 9.472, 10477.222, 279.369, 52558.167 20/11/18,00:33:12,13,07,1, 11.8,1,1, 9.472, 10477.237, 279.382, 52558.202 20/11/18,00:33:12,14,07,1, 11.8,1,1, 9.472, 10477.260, 279.361, 52558.210 20/11/18,00:33:12,15,07,1, 11.8,1,1, 9.472, 10477.251, 279.361, 52558.210 20/11/18,00:33:12,16,07,1, 11.8,1,1, 9.472, 10477.263, 279.378, 52558.234 20/11/18,00:33:12,17,07,1, 11.8,1,1, 9.472, 10477.263, 279.342, 52558.247 20/11/18,00:33:12,18,07,1, 11.8,1,1, 9.472, 10477.280, 279.368, 52558.224 20/11/18,00:33:12,19,07,1, 11.8,1,1, 9.472, 10477.273, 279.375, 52558.268 20/11/18,00:33:13,00,07,1, 11.9,1,1, 9.474, 10477.268, 279.375, 52558.268 20/11/18,00:33:13,01,07,1, 11.9,1,1, 9.474, 10477.294, 279.368, 52558.264 20/11/18,00:33:13,02,07,1, 11.9,1,1, 9.474, 10477.290, 279.345, 52558.239 20/11/18,00:33:13,03,07,1, 11.9,1,1, 9.474, 10477.293, 279.346, 52558.203 20/11/18,00:33:13,04,07,1, 11.9,1,1, 9.474, 10477.285, 279.368, 52558.257 20/11/18,00:33:13,05,07,1, 11.9,1,1, 9.474, 10477.291, 279.372, 52558.254 20/11/18,00:33:13,06,07,1, 11.9,1,1, 9.474, 10477.289, 279.346, 52558.228 20/11/18,00:33:13,07,07,1, 11.9,1,1, 9.474, 10477.305, 279.366, 52558.247 20/11/18,00:33:13,08,07,1, 11.9,1,1, 9.474, 10477.306, 279.342, 52558.255 20/11/18,00:33:13,09,07,1, 11.9,1,1, 9.474, 10477.317, 279.324, 52558.238 20/11/18,00:33:13,10,07,1, 11.9,1,1, 9.474, 10477.325, 279.345, 52558.268 20/11/18,00:33:13,11,07,1, 11.9,1,1, 9.474, 10477.298, 279.371, 52558.286 20/11/18,00:33:13,12,07,1, 11.9,1,1, 9.474, 10477.316, 279.359, 52558.276 20/11/18,00:33:13,13,07,1, 11.9,1,1, 9.474, 10477.309, 279.368, 52558.292 20/11/18,00:33:13,14,07,1, 11.9,1,1, 9.474, 10477.326, 279.381, 52558.299 20/11/18,00:33:13,15,07,1, 11.9,1,1, 9.474, 10477.323, 279.355, 52558.242 20/11/18,00:33:13,16,07,1, 11.9,1,1, 9.474, 10477.338, 279.370, 52558.293 20/11/18,00:33:13,17,07,1, 11.9,1,1, 9.474, 10477.333, 279.364, 52558.232 20/11/18,00:33:13,18,07,1, 11.9,1,1, 9.474, 10477.314, 279.346, 52558.239 20/11/18,00:33:13,19,07,1, 11.9,1,1, 9.474, 10477.321, 279.371, 52558.260 20/11/18,00:33:14,00,07,1, 11.8,1,1, 9.471, 10477.318, 279.371, 52558.260 20/11/18,00:33:14,01,07,1, 11.8,1,1, 9.471, 10477.324, 279.360, 52558.233 20/11/18,00:33:14,02,07,1, 11.8,1,1, 9.471, 10477.348, 279.394, 52558.284 20/11/18,00:33:14,03,07,1, 11.8,1,1, 9.471, 10477.328, 279.377, 52558.294 20/11/18,00:33:14,04,07,1, 11.8,1,1, 9.471, 10477.352, 279.387, 52558.294 20/11/18,00:33:14,05,07,1, 11.8,1,1, 9.471, 10477.355, 279.394, 52558.311 20/11/18,00:33:14,06,07,1, 11.8,1,1, 9.471, 10477.301, 279.380, 52558.280 20/11/18,00:33:14,07,07,1, 11.8,1,1, 9.471, 10477.358, 279.369, 52558.298 20/11/18,00:33:14,08,07,1, 11.8,1,1, 9.471, 10477.370, 279.393, 52558.299 20/11/18,00:33:14,09,07,1, 11.8,1,1, 9.471, 10477.323, 279.375, 52558.506 20/11/18,00:33:14,10,07,1, 11.8,1,1, 9.471, 10477.403, 279.362, 52558.275 20/11/18,00:33:14,11,07,1, 11.8,1,1, 9.471, 10477.394, 279.386, 52558.307 20/11/18,00:33:14,12,07,1, 11.8,1,1, 9.471, 10477.356, 279.352, 52558.304 20/11/18,00:33:14,13,07,1, 11.8,1,1, 9.471, 10477.404, 279.384, 52558.355 20/11/18,00:33:14,14,07,1, 11.8,1,1, 9.471, 10477.355, 279.388, 52558.347 20/11/18,00:33:14,15,07,1, 11.8,1,1, 9.471, 10477.353, 279.361, 52558.344 20/11/18,00:33:14,16,07,1, 11.8,1,1, 9.471, 10477.376, 279.379, 52558.316 20/11/18,00:33:14,17,07,1, 11.8,1,1, 9.471, 10477.377, 279.376, 52558.367 20/11/18,00:33:14,18,07,1, 11.8,1,1, 9.471, 10477.346, 279.356, 52558.367 20/11/18,00:33:14,19,07,1, 11.8,1,1, 9.471, 10477.368, 279.387, 52558.352 20/11/18,00:33:15,00,07,1, 11.9,1,1, 9.471, 10477.368, 279.387, 52558.352 20/11/18,00:33:15,01,07,1, 11.9,1,1, 9.471, 10477.359, 279.352, 52558.312 20/11/18,00:33:15,02,07,1, 11.9,1,1, 9.471, 10477.363, 279.383, 52558.387 20/11/18,00:33:15,03,07,1, 11.9,1,1, 9.471, 10477.361, 279.362, 52558.356 20/11/18,00:33:15,04,07,1, 11.9,1,1, 9.471, 10477.362, 279.329, 52558.317 20/11/18,00:33:15,05,07,1, 11.9,1,1, 9.471, 10477.364, 279.380, 52558.371 20/11/18,00:33:15,06,07,1, 11.9,1,1, 9.471, 10477.368, 279.345, 52558.382 20/11/18,00:33:15,07,07,1, 11.9,1,1, 9.471, 10477.376, 279.379, 52558.396 20/11/18,00:33:15,08,07,1, 11.9,1,1, 9.471, 10477.381, 279.382, 52558.364 20/11/18,00:33:15,09,07,1, 11.9,1,1, 9.471, 10477.374, 279.363, 52558.373 20/11/18,00:33:15,10,07,1, 11.9,1,1, 9.471, 10477.386, 279.374, 52558.353 20/11/18,00:33:15,11,07,1, 11.9,1,1, 9.471, 10477.382, 279.371, 52558.408 20/11/18,00:33:15,12,07,1, 11.9,1,1, 9.471, 10477.367, 279.375, 52558.346 20/11/18,00:33:15,13,07,1, 11.9,1,1, 9.471, 10477.383, 279.373, 52558.392 20/11/18,00:33:15,14,07,1, 11.9,1,1, 9.471, 10477.365, 279.382, 52558.414 20/11/18,00:33:15,15,07,1, 11.9,1,1, 9.471, 10477.371, 279.379, 52558.400 20/11/18,00:33:15,16,07,1, 11.9,1,1, 9.471, 10477.375, 279.392, 52558.402 20/11/18,00:33:15,17,07,1, 11.9,1,1, 9.471, 10477.396, 279.380, 52558.380 20/11/18,00:33:15,18,07,1, 11.9,1,1, 9.471, 10477.376, 279.377, 52558.403 20/11/18,00:33:15,19,07,1, 11.9,1,1, 9.471, 10477.385, 279.406, 52558.407 20/11/18,00:33:16,00,07,1, 11.9,1,1, 9.470, 10477.384, 279.406, 52558.407 20/11/18,00:33:16,01,07,1, 11.9,1,1, 9.470, 10477.410, 279.382, 52558.432 20/11/18,00:33:16,02,07,1, 11.9,1,1, 9.470, 10477.416, 279.406, 52558.459 20/11/18,00:33:16,03,07,1, 11.9,1,1, 9.470, 10477.390, 279.402, 52558.448 20/11/18,00:33:16,04,07,1, 11.9,1,1, 9.470, 10477.427, 279.423, 52558.450 20/11/18,00:33:16,05,07,1, 11.9,1,1, 9.470, 10477.420, 279.423, 52558.496 20/11/18,00:33:16,06,07,1, 11.9,1,1, 9.470, 10477.433, 279.416, 52558.453 20/11/18,00:33:16,07,07,1, 11.9,1,1, 9.470, 10477.435, 279.434, 52558.448 20/11/18,00:33:16,08,07,1, 11.9,1,1, 9.470, 10477.456, 279.436, 52558.465 20/11/18,00:33:16,09,07,1, 11.9,1,1, 9.470, 10477.433, 279.451, 52558.476 20/11/18,00:33:16,10,07,1, 11.9,1,1, 9.470, 10477.470, 279.437, 52558.481 20/11/18,00:33:16,11,07,1, 11.9,1,1, 9.470, 10477.461, 279.458, 52558.492 20/11/18,00:33:16,12,07,1, 11.9,1,1, 9.470, 10477.459, 279.444, 52558.478 20/11/18,00:33:16,13,07,1, 11.9,1,1, 9.470, 10477.473, 279.458, 52558.529 20/11/18,00:33:16,14,07,1, 11.9,1,1, 9.470, 10477.458, 279.460, 52558.528 20/11/18,00:33:16,15,07,1, 11.9,1,1, 9.470, 10477.462, 279.450, 52558.544 20/11/18,00:33:16,16,07,1, 11.9,1,1, 9.470, 10477.482, 279.494, 52558.512 20/11/18,00:33:16,17,07,1, 11.9,1,1, 9.470, 10477.486, 279.482, 52558.501 20/11/18,00:33:16,18,07,1, 11.9,1,1, 9.470, 10477.494, 279.468, 52558.514 20/11/18,00:33:16,19,07,1, 11.9,1,1, 9.470, 10477.512, 279.482, 52558.546 20/11/18,00:33:17,00,07,1, 11.9,1,1, 9.470, 10477.509, 279.482, 52558.546 20/11/18,00:33:17,01,07,1, 11.9,1,1, 9.470, 10477.500, 279.475, 52558.534 20/11/18,00:33:17,02,07,1, 11.9,1,1, 9.470, 10477.519, 279.510, 52558.542 20/11/18,00:33:17,03,07,1, 11.9,1,1, 9.470, 10477.499, 279.511, 52558.516 20/11/18,00:33:17,04,07,1, 11.9,1,1, 9.470, 10477.537, 279.499, 52558.585 20/11/18,00:33:17,05,07,1, 11.9,1,1, 9.470, 10477.522, 279.532, 52558.574 20/11/18,00:33:17,06,07,1, 11.9,1,1, 9.470, 10477.525, 279.544, 52558.587 20/11/18,00:33:17,07,07,1, 11.9,1,1, 9.470, 10477.549, 279.547, 52558.593 20/11/18,00:33:17,08,07,1, 11.9,1,1, 9.470, 10477.550, 279.544, 52558.599 20/11/18,00:33:17,09,07,1, 11.9,1,1, 9.470, 10477.517, 279.545, 52558.600 20/11/18,00:33:17,10,07,1, 11.9,1,1, 9.470, 10477.576, 279.565, 52558.629 20/11/18,00:33:17,11,07,1, 11.9,1,1, 9.470, 10477.566, 279.593, 52558.626 20/11/18,00:33:17,12,07,1, 11.9,1,1, 9.470, 10477.581, 279.598, 52558.623 20/11/18,00:33:17,13,07,1, 11.9,1,1, 9.470, 10477.582, 279.597, 52558.635 20/11/18,00:33:17,14,07,1, 11.9,1,1, 9.470, 10477.604, 279.606, 52558.700 20/11/18,00:33:17,15,07,1, 11.9,1,1, 9.470, 10477.585, 279.584, 52558.687 20/11/18,00:33:17,16,07,1, 11.9,1,1, 9.470, 10477.591, 279.607, 52558.631 20/11/18,00:33:17,17,07,1, 11.9,1,1, 9.470, 10477.614, 279.613, 52558.678 20/11/18,00:33:17,18,07,1, 11.9,1,1, 9.470, 10477.630, 279.599, 52558.666 20/11/18,00:33:17,19,07,1, 11.9,1,1, 9.470, 10477.631, 279.632, 52558.679 20/11/18,00:33:18,00,07,1, 11.9,1,1, 9.472, 10477.626, 279.632, 52558.679 20/11/18,00:33:18,01,07,1, 11.9,1,1, 9.472, 10477.620, 279.633, 52558.704 20/11/18,00:33:18,02,07,1, 11.9,1,1, 9.472, 10477.650, 279.669, 52558.725 20/11/18,00:33:18,03,07,1, 11.9,1,1, 9.472, 10477.615, 279.654, 52558.677 20/11/18,00:33:18,04,07,1, 11.9,1,1, 9.472, 10477.618, 279.645, 52558.701 20/11/18,00:33:18,05,07,1, 11.9,1,1, 9.472, 10477.641, 279.686, 52558.736 20/11/18,00:33:18,06,07,1, 11.9,1,1, 9.472, 10477.624, 279.664, 52558.701 20/11/18,00:33:18,07,07,1, 11.9,1,1, 9.472, 10477.630, 279.669, 52558.737 20/11/18,00:33:18,08,07,1, 11.9,1,1, 9.472, 10477.660, 279.718, 52558.774 20/11/18,00:33:18,09,07,1, 11.9,1,1, 9.472, 10477.656, 279.688, 52558.750 20/11/18,00:33:18,10,07,1, 11.9,1,1, 9.472, 10477.669, 279.674, 52558.740 20/11/18,00:33:18,11,07,1, 11.9,1,1, 9.472, 10477.685, 279.718, 52558.770 20/11/18,00:33:18,12,07,1, 11.9,1,1, 9.472, 10477.663, 279.695, 52558.759 20/11/18,00:33:18,13,07,1, 11.9,1,1, 9.472, 10477.668, 279.708, 52558.770 20/11/18,00:33:18,14,07,1, 11.9,1,1, 9.472, 10477.699, 279.733, 52558.811 20/11/18,00:33:18,15,07,1, 11.9,1,1, 9.472, 10477.685, 279.710, 52558.765 20/11/18,00:33:18,16,07,1, 11.9,1,1, 9.472, 10477.688, 279.744, 52558.803 20/11/18,00:33:18,17,07,1, 11.9,1,1, 9.472, 10477.695, 279.743, 52558.810 20/11/18,00:33:18,18,07,1, 11.9,1,1, 9.472, 10477.683, 279.734, 52558.800 20/11/18,00:33:18,19,07,1, 11.9,1,1, 9.472, 10477.714, 279.763, 52558.810 20/11/18,00:33:19,00,07,1, 11.8,1,1, 9.472, 10477.710, 279.763, 52558.810 20/11/18,00:33:19,01,07,1, 11.8,1,1, 9.472, 10477.706, 279.763, 52558.784 20/11/18,00:33:19,02,07,1, 11.8,1,1, 9.472, 10477.705, 279.777, 52558.818 20/11/18,00:33:19,03,07,1, 11.8,1,1, 9.472, 10477.699, 279.765, 52558.842 20/11/18,00:33:19,04,07,1, 11.8,1,1, 9.472, 10477.717, 279.766, 52558.800 20/11/18,00:33:19,05,07,1, 11.8,1,1, 9.472, 10477.715, 279.792, 52558.861 20/11/18,00:33:19,06,07,1, 11.8,1,1, 9.472, 10477.706, 279.792, 52558.836 20/11/18,00:33:19,07,07,1, 11.8,1,1, 9.472, 10477.723, 279.812, 52558.832 20/11/18,00:33:19,08,07,1, 11.8,1,1, 9.472, 10477.727, 279.849, 52558.871 20/11/18,00:33:19,09,07,1, 11.8,1,1, 9.472, 10477.727, 279.828, 52558.855 20/11/18,00:33:19,10,07,1, 11.8,1,1, 9.472, 10477.711, 279.817, 52558.835 20/11/18,00:33:19,11,07,1, 11.8,1,1, 9.472, 10477.717, 279.860, 52558.863 20/11/18,00:33:19,12,07,1, 11.8,1,1, 9.472, 10477.710, 279.822, 52558.843 20/11/18,00:33:19,13,07,1, 11.8,1,1, 9.472, 10477.754, 279.865, 52558.883 20/11/18,00:33:19,14,07,1, 11.8,1,1, 9.472, 10477.744, 279.882, 52558.883 20/11/18,00:33:19,15,07,1, 11.8,1,1, 9.472, 10477.735, 279.866, 52558.883 20/11/18,00:33:19,16,07,1, 11.8,1,1, 9.472, 10477.752, 279.903, 52558.897 20/11/18,00:33:19,17,07,1, 11.8,1,1, 9.472, 10477.749, 279.926, 52558.923 20/11/18,00:33:19,18,07,1, 11.8,1,1, 9.472, 10477.765, 279.883, 52558.903 20/11/18,00:33:19,19,07,1, 11.8,1,1, 9.472, 10477.747, 279.932, 52558.885 20/11/18,00:33:20,00,07,1, 11.9,1,1, 9.470, 10477.743, 279.932, 52558.885 20/11/18,00:33:20,01,07,1, 11.9,1,1, 9.470, 10477.762, 279.902, 52558.873 20/11/18,00:33:20,02,07,1, 11.9,1,1, 9.470, 10477.777, 279.950, 52558.885 20/11/18,00:33:20,03,07,1, 11.9,1,1, 9.470, 10477.772, 279.946, 52558.899 20/11/18,00:33:20,04,07,1, 11.9,1,1, 9.470, 10477.765, 279.958, 52558.875 20/11/18,00:33:20,05,07,1, 11.9,1,1, 9.470, 10477.786, 280.006, 52558.888 20/11/18,00:33:20,06,07,1, 11.9,1,1, 9.470, 10477.750, 279.967, 52558.902 20/11/18,00:33:20,07,07,1, 11.9,1,1, 9.470, 10477.770, 279.989, 52558.866 20/11/18,00:33:20,08,07,1, 11.9,1,1, 9.470, 10477.788, 279.987, 52558.903 20/11/18,00:33:20,09,07,1, 11.9,1,1, 9.470, 10477.769, 279.985, 52558.896 20/11/18,00:33:20,10,07,1, 11.9,1,1, 9.470, 10477.778, 279.975, 52558.908 20/11/18,00:33:20,11,07,1, 11.9,1,1, 9.470, 10477.796, 280.030, 52558.929 20/11/18,00:33:20,12,07,1, 11.9,1,1, 9.470, 10477.803, 280.012, 52558.900 20/11/18,00:33:20,13,07,1, 11.9,1,1, 9.470, 10477.804, 280.042, 52558.934 20/11/18,00:33:20,14,07,1, 11.9,1,1, 9.470, 10477.797, 280.053, 52558.943 20/11/18,00:33:20,15,07,1, 11.9,1,1, 9.470, 10477.816, 280.043, 52558.906 20/11/18,00:33:20,16,07,1, 11.9,1,1, 9.470, 10477.840, 280.039, 52558.928 20/11/18,00:33:20,17,07,1, 11.9,1,1, 9.470, 10477.858, 280.076, 52558.941 20/11/18,00:33:20,18,07,1, 11.9,1,1, 9.470, 10477.822, 280.045, 52558.923 20/11/18,00:33:20,19,07,1, 11.9,1,1, 9.470, 10477.826, 280.075, 52558.929 20/11/18,00:33:21,00,07,1, 11.9,1,1, 9.473, 10477.818, 280.075, 52558.929 20/11/18,00:33:21,01,07,1, 11.9,1,1, 9.473, 10477.860, 280.064, 52558.900 20/11/18,00:33:21,02,07,1, 11.9,1,1, 9.473, 10477.866, 280.087, 52558.960 20/11/18,00:33:21,03,07,1, 11.9,1,1, 9.473, 10477.866, 280.066, 52558.953 20/11/18,00:33:21,04,07,1, 11.9,1,1, 9.473, 10477.878, 280.062, 52558.947 20/11/18,00:33:21,05,07,1, 11.9,1,1, 9.473, 10477.875, 280.108, 52558.964 20/11/18,00:33:21,06,07,1, 11.9,1,1, 9.473, 10477.901, 280.095, 52558.946 20/11/18,00:33:21,07,07,1, 11.9,1,1, 9.473, 10477.881, 280.081, 52558.955 20/11/18,00:33:21,08,07,1, 11.9,1,1, 9.473, 10477.873, 280.109, 52558.974 20/11/18,00:33:21,09,07,1, 11.9,1,1, 9.473, 10477.873, 280.080, 52558.983 20/11/18,00:33:21,10,07,1, 11.9,1,1, 9.473, 10477.915, 280.102, 52558.971 20/11/18,00:33:21,11,07,1, 11.9,1,1, 9.473, 10477.930, 280.121, 52558.989 20/11/18,00:33:21,12,07,1, 11.9,1,1, 9.473, 10477.903, 280.100, 52558.987 20/11/18,00:33:21,13,07,1, 11.9,1,1, 9.473, 10477.895, 280.107, 52558.992 20/11/18,00:33:21,14,07,1, 11.9,1,1, 9.473, 10477.930, 280.134, 52558.998 20/11/18,00:33:21,15,07,1, 11.9,1,1, 9.473, 10477.914, 280.132, 52558.972 20/11/18,00:33:21,16,07,1, 11.9,1,1, 9.473, 10477.921, 280.122, 52558.980 20/11/18,00:33:21,17,07,1, 11.9,1,1, 9.473, 10477.927, 280.149, 52558.974 20/11/18,00:33:21,18,07,1, 11.9,1,1, 9.473, 10477.919, 280.124, 52558.987 20/11/18,00:33:21,19,07,1, 11.9,1,1, 9.473, 10477.929, 280.135, 52558.987 20/11/18,00:33:22,00,07,1, 11.9,1,1, 9.472, 10477.927, 280.135, 52558.987 20/11/18,00:33:22,01,07,1, 11.9,1,1, 9.472, 10477.918, 280.141, 52558.953 20/11/18,00:33:22,02,07,1, 11.9,1,1, 9.472, 10477.966, 280.133, 52559.011 20/11/18,00:33:22,03,07,1, 11.9,1,1, 9.472, 10477.935, 280.155, 52559.025 20/11/18,00:33:22,04,07,1, 11.9,1,1, 9.472, 10477.949, 280.133, 52558.999 20/11/18,00:33:22,05,07,1, 11.9,1,1, 9.472, 10477.980, 280.158, 52559.016 20/11/18,00:33:22,06,07,1, 11.9,1,1, 9.472, 10477.969, 280.185, 52559.016 20/11/18,00:33:22,07,07,1, 11.9,1,1, 9.472, 10477.983, 280.147, 52558.981 20/11/18,00:33:22,08,07,1, 11.9,1,1, 9.472, 10477.993, 280.179, 52558.987 20/11/18,00:33:22,09,07,1, 11.9,1,1, 9.472, 10477.976, 280.164, 52558.995 20/11/18,00:33:22,10,07,1, 11.9,1,1, 9.472, 10477.978, 280.120, 52558.944 20/11/18,00:33:22,11,07,1, 11.9,1,1, 9.472, 10477.984, 280.167, 52558.989 20/11/18,00:33:22,12,07,1, 11.9,1,1, 9.472, 10477.995, 280.166, 52559.010 20/11/18,00:33:22,13,07,1, 11.9,1,1, 9.472, 10478.026, 280.150, 52558.967 20/11/18,00:33:22,14,07,1, 11.9,1,1, 9.472, 10478.042, 280.188, 52559.118 20/11/18,00:33:22,15,07,1, 11.9,1,1, 9.472, 10478.005, 280.168, 52558.898 20/11/18,00:33:22,16,07,1, 11.9,1,1, 9.472, 10478.024, 280.177, 52559.171 20/11/18,00:33:22,17,07,1, 11.9,1,1, 9.472, 10478.010, 280.185, 52559.028 20/11/18,00:33:22,18,07,1, 11.9,1,1, 9.472, 10478.025, 280.162, 52558.996 20/11/18,00:33:22,19,07,1, 11.9,1,1, 9.472, 10478.017, 280.153, 52559.005 20/11/18,00:33:23,00,07,1, 11.9,1,1, 9.469, 10478.010, 280.153, 52559.005 20/11/18,00:33:23,01,07,1, 11.9,1,1, 9.469, 10478.046, 280.144, 52558.983 20/11/18,00:33:23,02,07,1, 11.9,1,1, 9.469, 10478.064, 280.166, 52559.014 20/11/18,00:33:23,03,07,1, 11.9,1,1, 9.469, 10478.066, 280.192, 52559.001 20/11/18,00:33:23,04,07,1, 11.9,1,1, 9.469, 10478.055, 280.159, 52559.008 20/11/18,00:33:23,05,07,1, 11.9,1,1, 9.469, 10478.068, 280.163, 52558.984 20/11/18,00:33:23,06,07,1, 11.9,1,1, 9.469, 10478.062, 280.188, 52559.045 20/11/18,00:33:23,07,07,1, 11.9,1,1, 9.469, 10478.085, 280.159, 52559.006 20/11/18,00:33:23,08,07,1, 11.9,1,1, 9.469, 10478.092, 280.182, 52559.001 20/11/18,00:33:23,09,07,1, 11.9,1,1, 9.469, 10478.080, 280.170, 52559.025 20/11/18,00:33:23,10,07,1, 11.9,1,1, 9.469, 10478.085, 280.154, 52559.016 20/11/18,00:33:23,11,07,1, 11.9,1,1, 9.469, 10478.078, 280.178, 52559.060 20/11/18,00:33:23,12,07,1, 11.9,1,1, 9.469, 10478.110, 280.157, 52558.997 20/11/18,00:33:23,13,07,1, 11.9,1,1, 9.469, 10478.083, 280.158, 52559.009 20/11/18,00:33:23,14,07,1, 11.9,1,1, 9.469, 10478.116, 280.169, 52559.019 20/11/18,00:33:23,15,07,1, 11.9,1,1, 9.469, 10478.123, 280.172, 52558.987 20/11/18,00:33:23,16,07,1, 11.9,1,1, 9.469, 10478.118, 280.150, 52558.987 20/11/18,00:33:23,17,07,1, 11.9,1,1, 9.469, 10478.136, 280.157, 52559.019 20/11/18,00:33:23,18,07,1, 11.9,1,1, 9.469, 10478.113, 280.149, 52559.020 20/11/18,00:33:23,19,07,1, 11.9,1,1, 9.469, 10478.101, 280.146, 52559.034 20/11/18,00:33:24,00,07,1, 11.9,1,1, 9.473, 10478.094, 280.146, 52559.034 20/11/18,00:33:24,01,07,1, 11.9,1,1, 9.473, 10478.139, 280.157, 52558.975 20/11/18,00:33:24,02,07,1, 11.9,1,1, 9.473, 10478.160, 280.147, 52559.016 20/11/18,00:33:24,03,07,1, 11.9,1,1, 9.473, 10478.159, 280.145, 52559.000 20/11/18,00:33:24,04,07,1, 11.9,1,1, 9.473, 10478.141, 280.142, 52558.962 20/11/18,00:33:24,05,07,1, 11.9,1,1, 9.473, 10478.152, 280.143, 52558.993 20/11/18,00:33:24,06,07,1, 11.9,1,1, 9.473, 10478.142, 280.143, 52559.007 20/11/18,00:33:24,07,07,1, 11.9,1,1, 9.473, 10478.123, 280.128, 52558.965 20/11/18,00:33:24,08,07,1, 11.9,1,1, 9.473, 10478.157, 280.127, 52558.974 20/11/18,00:33:24,09,07,1, 11.9,1,1, 9.473, 10478.171, 280.149, 52559.003 20/11/18,00:33:24,10,07,1, 11.9,1,1, 9.473, 10478.154, 280.117, 52559.000 20/11/18,00:33:24,11,07,1, 11.9,1,1, 9.473, 10478.190, 280.138, 52559.005 20/11/18,00:33:24,12,07,1, 11.9,1,1, 9.473, 10478.186, 280.140, 52558.979 20/11/18,00:33:24,13,07,1, 11.9,1,1, 9.473, 10478.163, 280.120, 52558.958 20/11/18,00:33:24,14,07,1, 11.9,1,1, 9.473, 10478.164, 280.130, 52559.013 20/11/18,00:33:24,15,07,1, 11.9,1,1, 9.473, 10478.178, 280.135, 52559.014 20/11/18,00:33:24,16,07,1, 11.9,1,1, 9.473, 10478.190, 280.129, 52558.972 20/11/18,00:33:24,17,07,1, 11.9,1,1, 9.473, 10478.203, 280.116, 52559.010 20/11/18,00:33:24,18,07,1, 11.9,1,1, 9.473, 10478.186, 280.125, 52558.972 20/11/18,00:33:24,19,07,1, 11.9,1,1, 9.473, 10478.193, 280.139, 52559.000 20/11/18,00:33:25,00,07,1, 11.8,1,1, 9.473, 10478.185, 280.139, 52559.000 20/11/18,00:33:25,01,07,1, 11.8,1,1, 9.473, 10478.214, 280.120, 52559.025 20/11/18,00:33:25,02,07,1, 11.8,1,1, 9.473, 10478.218, 280.121, 52559.018 20/11/18,00:33:25,03,07,1, 11.8,1,1, 9.473, 10478.210, 280.112, 52559.023 20/11/18,00:33:25,04,07,1, 11.8,1,1, 9.473, 10478.183, 280.111, 52558.987 20/11/18,00:33:25,05,07,1, 11.8,1,1, 9.473, 10478.229, 280.137, 52559.001 20/11/18,00:33:25,06,07,1, 11.8,1,1, 9.473, 10478.204, 280.125, 52559.016 20/11/18,00:33:25,07,07,1, 11.8,1,1, 9.473, 10478.176, 280.110, 52558.991 20/11/18,00:33:25,08,07,1, 11.8,1,1, 9.473, 10478.186, 280.109, 52558.997 20/11/18,00:33:25,09,07,1, 11.8,1,1, 9.473, 10478.202, 280.117, 52559.001 20/11/18,00:33:25,10,07,1, 11.8,1,1, 9.473, 10478.224, 280.092, 52558.976 20/11/18,00:33:25,11,07,1, 11.8,1,1, 9.473, 10478.197, 280.101, 52558.971 20/11/18,00:33:25,12,07,1, 11.8,1,1, 9.473, 10478.206, 280.089, 52559.015 20/11/18,00:33:25,13,07,1, 11.8,1,1, 9.473, 10478.217, 280.068, 52558.983 20/11/18,00:33:25,14,07,1, 11.8,1,1, 9.473, 10478.216, 280.096, 52558.995 20/11/18,00:33:25,15,07,1, 11.8,1,1, 9.473, 10478.198, 280.097, 52559.007 20/11/18,00:33:25,16,07,1, 11.8,1,1, 9.473, 10478.215, 280.098, 52558.972 20/11/18,00:33:25,17,07,1, 11.8,1,1, 9.473, 10478.238, 280.110, 52558.981 20/11/18,00:33:25,18,07,1, 11.8,1,1, 9.473, 10478.220, 280.113, 52558.990 20/11/18,00:33:25,19,07,1, 11.8,1,1, 9.473, 10478.208, 280.101, 52559.010 20/11/18,00:33:26,00,07,1, 11.9,1,1, 9.472, 10478.202, 280.101, 52559.010 20/11/18,00:33:26,01,07,1, 11.9,1,1, 9.472, 10478.217, 280.093, 52558.987 20/11/18,00:33:26,02,07,1, 11.9,1,1, 9.472, 10478.228, 280.073, 52559.029 20/11/18,00:33:26,03,07,1, 11.9,1,1, 9.472, 10478.225, 280.097, 52559.011 20/11/18,00:33:26,04,07,1, 11.9,1,1, 9.472, 10478.231, 280.076, 52559.005 20/11/18,00:33:26,05,07,1, 11.9,1,1, 9.472, 10478.239, 280.090, 52558.949 20/11/18,00:33:26,06,07,1, 11.9,1,1, 9.472, 10478.216, 280.093, 52558.994 20/11/18,00:33:26,07,07,1, 11.9,1,1, 9.472, 10478.245, 280.070, 52558.956 20/11/18,00:33:26,08,07,1, 11.9,1,1, 9.472, 10478.225, 280.076, 52559.006 20/11/18,00:33:26,09,07,1, 11.9,1,1, 9.472, 10478.220, 280.084, 52559.017 20/11/18,00:33:26,10,07,1, 11.9,1,1, 9.472, 10478.234, 280.053, 52558.980 20/11/18,00:33:26,11,07,1, 11.9,1,1, 9.472, 10478.242, 280.073, 52558.981 20/11/18,00:33:26,12,07,1, 11.9,1,1, 9.472, 10478.221, 280.079, 52558.969 20/11/18,00:33:26,13,07,1, 11.9,1,1, 9.472, 10478.221, 280.075, 52558.974 20/11/18,00:33:26,14,07,1, 11.9,1,1, 9.472, 10478.225, 280.062, 52558.955 20/11/18,00:33:26,15,07,1, 11.9,1,1, 9.472, 10478.225, 280.076, 52558.975 20/11/18,00:33:26,16,07,1, 11.9,1,1, 9.472, 10478.233, 280.052, 52559.000 20/11/18,00:33:26,17,07,1, 11.9,1,1, 9.472, 10478.253, 280.068, 52559.051 20/11/18,00:33:26,18,07,1, 11.9,1,1, 9.472, 10478.270, 280.070, 52558.940 20/11/18,00:33:26,19,07,1, 11.9,1,1, 9.472, 10478.232, 280.033, 52558.931 20/11/18,00:33:27,00,07,1, 11.8,1,1, 9.470, 10478.227, 280.033, 52558.931 20/11/18,00:33:27,01,07,1, 11.8,1,1, 9.470, 10478.248, 280.063, 52558.985 20/11/18,00:33:27,02,07,1, 11.8,1,1, 9.470, 10478.241, 280.049, 52558.948 20/11/18,00:33:27,03,07,1, 11.8,1,1, 9.470, 10478.233, 280.067, 52558.994 20/11/18,00:33:27,04,07,1, 11.8,1,1, 9.470, 10478.256, 280.072, 52558.988 20/11/18,00:33:27,05,07,1, 11.8,1,1, 9.470, 10478.211, 280.020, 52558.857 20/11/18,00:33:27,06,07,1, 11.8,1,1, 9.470, 10478.206, 280.042, 52558.889 20/11/18,00:33:27,07,07,1, 11.8,1,1, 9.470, 10478.199, 280.068, 52559.074 20/11/18,00:33:27,08,07,1, 11.8,1,1, 9.470, 10478.243, 280.042, 52558.985 20/11/18,00:33:27,09,07,1, 11.8,1,1, 9.470, 10478.249, 280.075, 52559.005 20/11/18,00:33:27,10,07,1, 11.8,1,1, 9.470, 10478.237, 280.048, 52558.937 20/11/18,00:33:27,11,07,1, 11.8,1,1, 9.470, 10478.233, 280.051, 52558.958 20/11/18,00:33:27,12,07,1, 11.8,1,1, 9.470, 10478.240, 280.067, 52558.969 20/11/18,00:33:27,13,07,1, 11.8,1,1, 9.470, 10478.224, 280.029, 52558.909 20/11/18,00:33:27,14,07,1, 11.8,1,1, 9.470, 10478.241, 280.070, 52558.907 20/11/18,00:33:27,15,07,1, 11.8,1,1, 9.470, 10478.243, 280.093, 52558.956 20/11/18,00:33:27,16,07,1, 11.8,1,1, 9.470, 10478.258, 280.027, 52558.934 20/11/18,00:33:27,17,07,1, 11.8,1,1, 9.470, 10478.229, 280.056, 52558.945 20/11/18,00:33:27,18,07,1, 11.8,1,1, 9.470, 10478.268, 280.059, 52558.957 20/11/18,00:33:27,19,07,1, 11.8,1,1, 9.470, 10478.222, 280.076, 52558.934 20/11/18,00:33:28,00,07,1, 11.9,1,1, 9.472, 10478.219, 280.076, 52558.934 20/11/18,00:33:28,01,07,1, 11.9,1,1, 9.472, 10478.235, 280.065, 52558.944 20/11/18,00:33:28,02,07,1, 11.9,1,1, 9.472, 10478.211, 280.044, 52558.924 20/11/18,00:33:28,03,07,1, 11.9,1,1, 9.472, 10478.222, 280.065, 52558.953 20/11/18,00:33:28,04,07,1, 11.9,1,1, 9.472, 10478.230, 280.072, 52558.950 20/11/18,00:33:28,05,07,1, 11.9,1,1, 9.472, 10478.222, 280.063, 52558.939 20/11/18,00:33:28,06,07,1, 11.9,1,1, 9.472, 10478.271, 280.101, 52558.970 20/11/18,00:33:28,07,07,1, 11.9,1,1, 9.472, 10478.251, 280.090, 52558.957 20/11/18,00:33:28,08,07,1, 11.9,1,1, 9.472, 10478.235, 280.065, 52558.959 20/11/18,00:33:28,09,07,1, 11.9,1,1, 9.472, 10478.242, 280.086, 52558.944 20/11/18,00:33:28,10,07,1, 11.9,1,1, 9.472, 10478.291, 280.098, 52558.993 20/11/18,00:33:28,11,07,1, 11.9,1,1, 9.472, 10478.246, 280.062, 52558.796 20/11/18,00:33:28,12,07,1, 11.9,1,1, 9.472, 10478.273, 280.090, 52558.920 20/11/18,00:33:28,13,07,1, 11.9,1,1, 9.472, 10478.268, 280.091, 52558.906 20/11/18,00:33:28,14,07,1, 11.9,1,1, 9.472, 10478.265, 280.104, 52558.922 20/11/18,00:33:28,15,07,1, 11.9,1,1, 9.472, 10478.245, 280.132, 52558.958 20/11/18,00:33:28,16,07,1, 11.9,1,1, 9.472, 10478.251, 280.128, 52558.943 20/11/18,00:33:28,17,07,1, 11.9,1,1, 9.472, 10478.236, 280.118, 52558.942 20/11/18,00:33:28,18,07,1, 11.9,1,1, 9.472, 10478.243, 280.125, 52558.970 20/11/18,00:33:28,19,07,1, 11.9,1,1, 9.472, 10478.247, 280.126, 52558.933 20/11/18,00:33:29,00,07,1, 11.8,1,1, 9.470, 10478.244, 280.126, 52558.933 20/11/18,00:33:29,01,07,1, 11.8,1,1, 9.470, 10478.254, 280.150, 52558.970 20/11/18,00:33:29,02,07,1, 11.8,1,1, 9.470, 10478.256, 280.160, 52558.927 20/11/18,00:33:29,03,07,1, 11.8,1,1, 9.470, 10478.228, 280.157, 52558.948 20/11/18,00:33:29,04,07,1, 11.8,1,1, 9.470, 10478.239, 280.185, 52558.929 20/11/18,00:33:29,05,07,1, 11.8,1,1, 9.470, 10478.247, 280.173, 52558.960 20/11/18,00:33:29,06,07,1, 11.8,1,1, 9.470, 10478.268, 280.181, 52558.986 20/11/18,00:33:29,07,07,1, 11.8,1,1, 9.470, 10478.271, 280.201, 52558.969 20/11/18,00:33:29,08,07,1, 11.8,1,1, 9.470, 10478.240, 280.169, 52558.961 20/11/18,00:33:29,09,07,1, 11.8,1,1, 9.470, 10478.269, 280.205, 52558.943 20/11/18,00:33:29,10,07,1, 11.8,1,1, 9.470, 10478.257, 280.207, 52558.965 20/11/18,00:33:29,11,07,1, 11.8,1,1, 9.470, 10478.254, 280.222, 52558.915 20/11/18,00:33:29,12,07,1, 11.8,1,1, 9.470, 10478.251, 280.242, 52558.960 20/11/18,00:33:29,13,07,1, 11.8,1,1, 9.470, 10478.276, 280.235, 52559.008 20/11/18,00:33:29,14,07,1, 11.8,1,1, 9.470, 10478.235, 280.236, 52558.951 20/11/18,00:33:29,15,07,1, 11.8,1,1, 9.470, 10478.265, 280.275, 52559.009 20/11/18,00:33:29,16,07,1, 11.8,1,1, 9.470, 10478.270, 280.278, 52558.989 20/11/18,00:33:29,17,07,1, 11.8,1,1, 9.470, 10478.252, 280.259, 52558.985 20/11/18,00:33:29,18,07,1, 11.8,1,1, 9.470, 10478.271, 280.281, 52559.020 20/11/18,00:33:29,19,07,1, 11.8,1,1, 9.470, 10478.236, 280.279, 52559.025 20/11/18,00:33:30,00,07,1, 12.0,1,1, 9.471, 10478.235, 280.279, 52559.025 20/11/18,00:33:30,01,07,1, 12.0,1,1, 9.471, 10478.258, 280.310, 52559.014 20/11/18,00:33:30,02,07,1, 12.0,1,1, 9.471, 10478.260, 280.295, 52558.987 20/11/18,00:33:30,03,07,1, 12.0,1,1, 9.471, 10478.226, 280.313, 52558.977 20/11/18,00:33:30,04,07,1, 12.0,1,1, 9.471, 10478.265, 280.349, 52558.961 20/11/18,00:33:30,05,07,1, 12.0,1,1, 9.471, 10478.240, 280.322, 52558.991 20/11/18,00:33:30,06,07,1, 12.0,1,1, 9.471, 10478.231, 280.334, 52558.988 20/11/18,00:33:30,07,07,1, 12.0,1,1, 9.471, 10478.239, 280.366, 52558.998 20/11/18,00:33:30,08,07,1, 12.0,1,1, 9.471, 10478.251, 280.340, 52558.973 20/11/18,00:33:30,09,07,1, 12.0,1,1, 9.471, 10478.220, 280.376, 52558.975 20/11/18,00:33:30,10,07,1, 12.0,1,1, 9.471, 10478.241, 280.365, 52558.961 20/11/18,00:33:30,11,07,1, 12.0,1,1, 9.471, 10478.230, 280.372, 52558.979 20/11/18,00:33:30,12,07,1, 12.0,1,1, 9.471, 10478.235, 280.383, 52559.006 20/11/18,00:33:30,13,07,1, 12.0,1,1, 9.471, 10478.220, 280.401, 52558.992 20/11/18,00:33:30,14,07,1, 12.0,1,1, 9.471, 10478.233, 280.393, 52558.971 20/11/18,00:33:30,15,07,1, 12.0,1,1, 9.471, 10478.233, 280.393, 52559.013 20/11/18,00:33:30,16,07,1, 12.0,1,1, 9.471, 10478.239, 280.416, 52559.009 20/11/18,00:33:30,17,07,1, 12.0,1,1, 9.471, 10478.233, 280.403, 52559.013 20/11/18,00:33:30,18,07,1, 12.0,1,1, 9.471, 10478.233, 280.439, 52559.045 20/11/18,00:33:30,19,07,1, 12.0,1,1, 9.471, 10478.252, 280.440, 52559.003 20/11/18,00:33:31,00,07,1, 11.9,1,1, 9.474, 10478.244, 280.440, 52559.003 20/11/18,00:33:31,01,07,1, 11.9,1,1, 9.474, 10478.239, 280.456, 52559.047 20/11/18,00:33:31,02,07,1, 11.9,1,1, 9.474, 10478.242, 280.445, 52559.048 20/11/18,00:33:31,03,07,1, 11.9,1,1, 9.474, 10478.239, 280.423, 52559.010 20/11/18,00:33:31,04,07,1, 11.9,1,1, 9.474, 10478.253, 280.464, 52559.035 20/11/18,00:33:31,05,07,1, 11.9,1,1, 9.474, 10478.251, 280.431, 52558.988 20/11/18,00:33:31,06,07,1, 11.9,1,1, 9.474, 10478.248, 280.463, 52559.003 20/11/18,00:33:31,07,07,1, 11.9,1,1, 9.474, 10478.248, 280.477, 52559.027 20/11/18,00:33:31,08,07,1, 11.9,1,1, 9.474, 10478.251, 280.476, 52558.999 20/11/18,00:33:31,09,07,1, 11.9,1,1, 9.474, 10478.236, 280.472, 52558.985 20/11/18,00:33:31,10,07,1, 11.9,1,1, 9.474, 10478.257, 280.499, 52559.033 20/11/18,00:33:31,11,07,1, 11.9,1,1, 9.474, 10478.253, 280.472, 52559.036 20/11/18,00:33:31,12,07,1, 11.9,1,1, 9.474, 10478.238, 280.477, 52558.985 20/11/18,00:33:31,13,07,1, 11.9,1,1, 9.474, 10478.249, 280.497, 52559.038 20/11/18,00:33:31,14,07,1, 11.9,1,1, 9.474, 10478.244, 280.507, 52559.004 20/11/18,00:33:31,15,07,1, 11.9,1,1, 9.474, 10478.255, 280.521, 52559.025 20/11/18,00:33:31,16,07,1, 11.9,1,1, 9.474, 10478.240, 280.528, 52559.049 20/11/18,00:33:31,17,07,1, 11.9,1,1, 9.474, 10478.250, 280.525, 52559.028 20/11/18,00:33:31,18,07,1, 11.9,1,1, 9.474, 10478.250, 280.520, 52559.034 20/11/18,00:33:31,19,07,1, 11.9,1,1, 9.474, 10478.244, 280.544, 52559.060 20/11/18,00:33:32,00,07,1, 11.9,1,1, 9.470, 10478.235, 280.544, 52559.060 20/11/18,00:33:32,01,07,1, 11.9,1,1, 9.470, 10478.239, 280.537, 52559.072 20/11/18,00:33:32,02,07,1, 11.9,1,1, 9.470, 10478.219, 280.522, 52559.043 20/11/18,00:33:32,03,07,1, 11.9,1,1, 9.470, 10478.228, 280.546, 52559.009 20/11/18,00:33:32,04,07,1, 11.9,1,1, 9.470, 10478.240, 280.575, 52559.049 20/11/18,00:33:32,05,07,1, 11.9,1,1, 9.470, 10478.245, 280.554, 52559.063 20/11/18,00:33:32,06,07,1, 11.9,1,1, 9.470, 10478.250, 280.538, 52559.075 20/11/18,00:33:32,07,07,1, 11.9,1,1, 9.470, 10478.263, 280.569, 52559.082 20/11/18,00:33:32,08,07,1, 11.9,1,1, 9.470, 10478.263, 280.570, 52559.074 20/11/18,00:33:32,09,07,1, 11.9,1,1, 9.470, 10478.246, 280.579, 52559.044 20/11/18,00:33:32,10,07,1, 11.9,1,1, 9.470, 10478.253, 280.598, 52559.058 20/11/18,00:33:32,11,07,1, 11.9,1,1, 9.470, 10478.247, 280.584, 52559.053 20/11/18,00:33:32,12,07,1, 11.9,1,1, 9.470, 10478.240, 280.568, 52559.042 20/11/18,00:33:32,13,07,1, 11.9,1,1, 9.470, 10478.235, 280.599, 52559.073 20/11/18,00:33:32,14,07,1, 11.9,1,1, 9.470, 10478.261, 280.587, 52559.049 20/11/18,00:33:32,15,07,1, 11.9,1,1, 9.470, 10478.255, 280.587, 52559.097 20/11/18,00:33:32,16,07,1, 11.9,1,1, 9.470, 10478.239, 280.598, 52559.083 20/11/18,00:33:32,17,07,1, 11.9,1,1, 9.470, 10478.251, 280.585, 52559.056 20/11/18,00:33:32,18,07,1, 11.9,1,1, 9.470, 10478.259, 280.593, 52559.059 20/11/18,00:33:32,19,07,1, 11.9,1,1, 9.470, 10478.239, 280.572, 52559.087 20/11/18,00:33:33,00,07,1, 11.9,1,1, 9.472, 10478.235, 280.572, 52559.087 20/11/18,00:33:33,01,07,1, 11.9,1,1, 9.472, 10478.272, 280.609, 52559.104 20/11/18,00:33:33,02,07,1, 11.9,1,1, 9.472, 10478.253, 280.596, 52559.083 20/11/18,00:33:33,03,07,1, 11.9,1,1, 9.472, 10478.256, 280.588, 52559.070 20/11/18,00:33:33,04,07,1, 11.9,1,1, 9.472, 10478.255, 280.612, 52559.077 20/11/18,00:33:33,05,07,1, 11.9,1,1, 9.472, 10478.275, 280.601, 52559.078 20/11/18,00:33:33,06,07,1, 11.9,1,1, 9.472, 10478.246, 280.596, 52559.024 20/11/18,00:33:33,07,07,1, 11.9,1,1, 9.472, 10478.273, 280.632, 52559.060 20/11/18,00:33:33,08,07,1, 11.9,1,1, 9.472, 10478.273, 280.606, 52559.065 20/11/18,00:33:33,09,07,1, 11.9,1,1, 9.472, 10478.269, 280.594, 52559.053 20/11/18,00:33:33,10,07,1, 11.9,1,1, 9.472, 10478.289, 280.640, 52559.078 20/11/18,00:33:33,11,07,1, 11.9,1,1, 9.472, 10478.266, 280.600, 52559.054 20/11/18,00:33:33,12,07,1, 11.9,1,1, 9.472, 10478.280, 280.635, 52559.079 20/11/18,00:33:33,13,07,1, 11.9,1,1, 9.472, 10478.275, 280.640, 52559.086 20/11/18,00:33:33,14,07,1, 11.9,1,1, 9.472, 10478.245, 280.595, 52559.036 20/11/18,00:33:33,15,07,1, 11.9,1,1, 9.472, 10478.299, 280.615, 52559.042 20/11/18,00:33:33,16,07,1, 11.9,1,1, 9.472, 10478.305, 280.634, 52559.088 20/11/18,00:33:33,17,07,1, 11.9,1,1, 9.472, 10478.309, 280.572, 52559.078 20/11/18,00:33:33,18,07,1, 11.9,1,1, 9.472, 10478.284, 280.626, 52559.068 20/11/18,00:33:33,19,07,1, 11.9,1,1, 9.472, 10478.301, 280.622, 52559.118 20/11/18,00:33:34,00,07,1, 11.9,1,1, 9.469, 10478.294, 280.622, 52559.118 20/11/18,00:33:34,01,07,1, 11.9,1,1, 9.469, 10478.293, 280.619, 52559.101 20/11/18,00:33:34,02,07,1, 11.9,1,1, 9.469, 10478.292, 280.601, 52559.033 20/11/18,00:33:34,03,07,1, 11.9,1,1, 9.469, 10478.307, 280.601, 52559.058 20/11/18,00:33:34,04,07,1, 11.9,1,1, 9.469, 10478.320, 280.611, 52559.092 20/11/18,00:33:34,05,07,1, 11.9,1,1, 9.469, 10478.298, 280.600, 52559.053 20/11/18,00:33:34,06,07,1, 11.9,1,1, 9.469, 10478.309, 280.595, 52559.019 20/11/18,00:33:34,07,07,1, 11.9,1,1, 9.469, 10478.326, 280.619, 52559.056 20/11/18,00:33:34,08,07,1, 11.9,1,1, 9.469, 10478.329, 280.612, 52559.134 20/11/18,00:33:34,09,07,1, 11.9,1,1, 9.469, 10478.322, 280.610, 52559.140 20/11/18,00:33:34,10,07,1, 11.9,1,1, 9.469, 10478.363, 280.611, 52559.097 20/11/18,00:33:34,11,07,1, 11.9,1,1, 9.469, 10478.345, 280.587, 52559.055 20/11/18,00:33:34,12,07,1, 11.9,1,1, 9.469, 10478.337, 280.597, 52559.035 20/11/18,00:33:34,13,07,1, 11.9,1,1, 9.469, 10478.320, 280.607, 52559.018 20/11/18,00:33:34,14,07,1, 11.9,1,1, 9.469, 10478.351, 280.564, 52559.034 20/11/18,00:33:34,15,07,1, 11.9,1,1, 9.469, 10478.343, 280.602, 52559.036 20/11/18,00:33:34,16,07,1, 11.9,1,1, 9.469, 10478.344, 280.615, 52559.066 20/11/18,00:33:34,17,07,1, 11.9,1,1, 9.469, 10478.348, 280.584, 52559.046 20/11/18,00:33:34,18,07,1, 11.9,1,1, 9.469, 10478.334, 280.585, 52559.073 20/11/18,00:33:34,19,07,1, 11.9,1,1, 9.469, 10478.357, 280.595, 52559.068 20/11/18,00:33:35,00,07,1, 11.8,1,1, 9.471, 10478.352, 280.595, 52559.068 20/11/18,00:33:35,01,07,1, 11.8,1,1, 9.471, 10478.336, 280.576, 52558.985 20/11/18,00:33:35,02,07,1, 11.8,1,1, 9.471, 10478.341, 280.556, 52559.032 20/11/18,00:33:35,03,07,1, 11.8,1,1, 9.471, 10478.347, 280.540, 52559.004 20/11/18,00:33:35,04,07,1, 11.8,1,1, 9.471, 10478.353, 280.582, 52559.060 20/11/18,00:33:35,05,07,1, 11.8,1,1, 9.471, 10478.348, 280.564, 52559.018 20/11/18,00:33:35,06,07,1, 11.8,1,1, 9.471, 10478.380, 280.561, 52559.051 20/11/18,00:33:35,07,07,1, 11.8,1,1, 9.471, 10478.362, 280.561, 52558.991 20/11/18,00:33:35,08,07,1, 11.8,1,1, 9.471, 10478.349, 280.540, 52559.005 20/11/18,00:33:35,09,07,1, 11.8,1,1, 9.471, 10478.366, 280.528, 52559.036 20/11/18,00:33:35,10,07,1, 11.8,1,1, 9.471, 10478.388, 280.552, 52558.989 20/11/18,00:33:35,11,07,1, 11.8,1,1, 9.471, 10478.367, 280.522, 52558.976 20/11/18,00:33:35,12,07,1, 11.8,1,1, 9.471, 10478.380, 280.539, 52559.015 20/11/18,00:33:35,13,07,1, 11.8,1,1, 9.471, 10478.379, 280.542, 52559.001 20/11/18,00:33:35,14,07,1, 11.8,1,1, 9.471, 10478.409, 280.492, 52558.979 20/11/18,00:33:35,15,07,1, 11.8,1,1, 9.471, 10478.402, 280.524, 52559.020 20/11/18,00:33:35,16,07,1, 11.8,1,1, 9.471, 10478.400, 280.507, 52558.986 20/11/18,00:33:35,17,07,1, 11.8,1,1, 9.471, 10478.368, 280.498, 52558.965 20/11/18,00:33:35,18,07,1, 11.8,1,1, 9.471, 10478.389, 280.500, 52559.007 20/11/18,00:33:35,19,07,1, 11.8,1,1, 9.471, 10478.396, 280.514, 52559.024 20/11/18,00:33:36,00,07,1, 11.9,1,1, 9.472, 10478.394, 280.514, 52559.024 20/11/18,00:33:36,01,07,1, 11.9,1,1, 9.472, 10478.388, 280.515, 52559.027 20/11/18,00:33:36,02,07,1, 11.9,1,1, 9.472, 10478.397, 280.488, 52558.953 20/11/18,00:33:36,03,07,1, 11.9,1,1, 9.472, 10478.385, 280.483, 52558.965 20/11/18,00:33:36,04,07,1, 11.9,1,1, 9.472, 10478.401, 280.485, 52558.954 20/11/18,00:33:36,05,07,1, 11.9,1,1, 9.472, 10478.423, 280.480, 52558.961 20/11/18,00:33:36,06,07,1, 11.9,1,1, 9.472, 10478.414, 280.479, 52558.957 20/11/18,00:33:36,07,07,1, 11.9,1,1, 9.472, 10478.414, 280.468, 52558.969 20/11/18,00:33:36,08,07,1, 11.9,1,1, 9.472, 10478.434, 280.461, 52558.961 20/11/18,00:33:36,09,07,1, 11.9,1,1, 9.472, 10478.403, 280.450, 52558.978 20/11/18,00:33:36,10,07,1, 11.9,1,1, 9.472, 10478.417, 280.475, 52558.964 20/11/18,00:33:36,11,07,1, 11.9,1,1, 9.472, 10478.432, 280.453, 52558.985 20/11/18,00:33:36,12,07,1, 11.9,1,1, 9.472, 10478.419, 280.469, 52559.010 20/11/18,00:33:36,13,07,1, 11.9,1,1, 9.472, 10478.444, 280.478, 52559.002 20/11/18,00:33:36,14,07,1, 11.9,1,1, 9.472, 10478.446, 280.460, 52558.981 20/11/18,00:33:36,15,07,1, 11.9,1,1, 9.472, 10478.437, 280.476, 52558.991 20/11/18,00:33:36,16,07,1, 11.9,1,1, 9.472, 10478.456, 280.487, 52559.016 20/11/18,00:33:36,17,07,1, 11.9,1,1, 9.472, 10478.421, 280.448, 52558.987 20/11/18,00:33:36,18,07,1, 11.9,1,1, 9.472, 10478.438, 280.466, 52559.006 20/11/18,00:33:36,19,07,1, 11.9,1,1, 9.472, 10478.455, 280.479, 52559.019 20/11/18,00:33:37,00,07,1, 11.9,1,1, 9.476, 10478.452, 280.479, 52559.019 20/11/18,00:33:37,01,07,1, 11.9,1,1, 9.476, 10478.466, 280.490, 52559.036 20/11/18,00:33:37,02,07,1, 11.9,1,1, 9.476, 10478.468, 280.490, 52559.015 20/11/18,00:33:37,03,07,1, 11.9,1,1, 9.476, 10478.482, 280.438, 52558.986 20/11/18,00:33:37,04,07,1, 11.9,1,1, 9.476, 10478.475, 280.494, 52558.985 20/11/18,00:33:37,05,07,1, 11.9,1,1, 9.476, 10478.460, 280.474, 52558.943 20/11/18,00:33:37,06,07,1, 11.9,1,1, 9.476, 10478.457, 280.472, 52558.971 20/11/18,00:33:37,07,07,1, 11.9,1,1, 9.476, 10478.484, 280.489, 52559.033 20/11/18,00:33:37,08,07,1, 11.9,1,1, 9.476, 10478.490, 280.477, 52559.049 20/11/18,00:33:37,09,07,1, 11.9,1,1, 9.476, 10478.503, 280.460, 52559.025 20/11/18,00:33:37,10,07,1, 11.9,1,1, 9.476, 10478.503, 280.517, 52559.035 20/11/18,00:33:37,11,07,1, 11.9,1,1, 9.476, 10478.483, 280.476, 52558.991 20/11/18,00:33:37,12,07,1, 11.9,1,1, 9.476, 10478.501, 280.474, 52559.003 20/11/18,00:33:37,13,07,1, 11.9,1,1, 9.476, 10478.517, 280.509, 52559.008 20/11/18,00:33:37,14,07,1, 11.9,1,1, 9.476, 10478.518, 280.494, 52559.007 20/11/18,00:33:37,15,07,1, 11.9,1,1, 9.476, 10478.529, 280.525, 52559.005 20/11/18,00:33:37,16,07,1, 11.9,1,1, 9.476, 10478.536, 280.530, 52559.003 20/11/18,00:33:37,17,07,1, 11.9,1,1, 9.476, 10478.571, 280.495, 52558.889 20/11/18,00:33:37,18,07,1, 11.9,1,1, 9.476, 10478.515, 280.515, 52559.012 20/11/18,00:33:37,19,07,1, 11.9,1,1, 9.476, 10478.534, 280.537, 52559.056 20/11/18,00:33:38,00,07,1, 11.8,1,1, 9.473, 10478.528, 280.537, 52559.056 20/11/18,00:33:38,01,07,1, 11.8,1,1, 9.473, 10478.554, 280.532, 52559.052 20/11/18,00:33:38,02,07,1, 11.8,1,1, 9.473, 10478.556, 280.524, 52559.061 20/11/18,00:33:38,03,07,1, 11.8,1,1, 9.473, 10478.563, 280.524, 52559.048 20/11/18,00:33:38,04,07,1, 11.8,1,1, 9.473, 10478.593, 280.544, 52559.090 20/11/18,00:33:38,05,07,1, 11.8,1,1, 9.473, 10478.566, 280.537, 52559.030 20/11/18,00:33:38,06,07,1, 11.8,1,1, 9.473, 10478.593, 280.541, 52559.012 20/11/18,00:33:38,07,07,1, 11.8,1,1, 9.473, 10478.609, 280.547, 52559.033 20/11/18,00:33:38,08,07,1, 11.8,1,1, 9.473, 10478.602, 280.539, 52559.003 20/11/18,00:33:38,09,07,1, 11.8,1,1, 9.473, 10478.597, 280.542, 52559.043 20/11/18,00:33:38,10,07,1, 11.8,1,1, 9.473, 10478.624, 280.575, 52559.077 20/11/18,00:33:38,11,07,1, 11.8,1,1, 9.473, 10478.644, 280.531, 52559.020 20/11/18,00:33:38,12,07,1, 11.8,1,1, 9.473, 10478.624, 280.540, 52558.881 20/11/18,00:33:38,13,07,1, 11.8,1,1, 9.473, 10478.669, 280.599, 52559.085 20/11/18,00:33:38,14,07,1, 11.8,1,1, 9.473, 10478.677, 280.560, 52559.069 20/11/18,00:33:38,15,07,1, 11.8,1,1, 9.473, 10478.683, 280.565, 52559.043 20/11/18,00:33:38,16,07,1, 11.8,1,1, 9.473, 10478.688, 280.577, 52559.096 20/11/18,00:33:38,17,07,1, 11.8,1,1, 9.473, 10478.689, 280.562, 52559.049 20/11/18,00:33:38,18,07,1, 11.8,1,1, 9.473, 10478.700, 280.566, 52559.015 20/11/18,00:33:38,19,07,1, 11.8,1,1, 9.473, 10478.702, 280.584, 52559.071 20/11/18,00:33:39,00,07,1, 11.7,1,1, 9.469, 10478.694, 280.584, 52559.071 20/11/18,00:33:39,01,07,1, 11.7,1,1, 9.469, 10478.733, 280.565, 52559.086 20/11/18,00:33:39,02,07,1, 11.7,1,1, 9.469, 10478.730, 280.611, 52559.103 20/11/18,00:33:39,03,07,1, 11.7,1,1, 9.469, 10478.721, 280.560, 52559.067 20/11/18,00:33:39,04,07,1, 11.7,1,1, 9.469, 10478.777, 280.598, 52559.077 20/11/18,00:33:39,05,07,1, 11.7,1,1, 9.469, 10478.768, 280.596, 52559.074 20/11/18,00:33:39,06,07,1, 11.7,1,1, 9.469, 10478.764, 280.593, 52559.084 20/11/18,00:33:39,07,07,1, 11.7,1,1, 9.469, 10478.779, 280.630, 52559.098 20/11/18,00:33:39,08,07,1, 11.7,1,1, 9.469, 10478.802, 280.628, 52559.081 20/11/18,00:33:39,09,07,1, 11.7,1,1, 9.469, 10478.779, 280.608, 52559.091 20/11/18,00:33:39,10,07,1, 11.7,1,1, 9.469, 10478.805, 280.618, 52559.100 20/11/18,00:33:39,11,07,1, 11.7,1,1, 9.469, 10478.810, 280.621, 52559.073 20/11/18,00:33:39,12,07,1, 11.7,1,1, 9.469, 10478.817, 280.616, 52559.072 20/11/18,00:33:39,13,07,1, 11.7,1,1, 9.469, 10478.854, 280.648, 52559.135 20/11/18,00:33:39,14,07,1, 11.7,1,1, 9.469, 10478.851, 280.607, 52559.059 20/11/18,00:33:39,15,07,1, 11.7,1,1, 9.469, 10478.837, 280.625, 52559.099 20/11/18,00:33:39,16,07,1, 11.7,1,1, 9.469, 10478.874, 280.639, 52559.141 20/11/18,00:33:39,17,07,1, 11.7,1,1, 9.469, 10478.899, 280.593, 52559.083 20/11/18,00:33:39,18,07,1, 11.7,1,1, 9.469, 10478.874, 280.659, 52559.092 20/11/18,00:33:39,19,07,1, 11.7,1,1, 9.469, 10478.912, 280.636, 52559.098 20/11/18,00:33:40,00,07,1, 11.9,1,1, 9.474, 10478.911, 280.636, 52559.098 20/11/18,00:33:40,01,07,1, 11.9,1,1, 9.474, 10478.931, 280.654, 52559.133 20/11/18,00:33:40,02,07,1, 11.9,1,1, 9.474, 10478.933, 280.670, 52559.128 20/11/18,00:33:40,03,07,1, 11.9,1,1, 9.474, 10478.958, 280.654, 52559.112 20/11/18,00:33:40,04,07,1, 11.9,1,1, 9.474, 10478.960, 280.668, 52559.099 20/11/18,00:33:40,05,07,1, 11.9,1,1, 9.474, 10478.974, 280.649, 52559.117 20/11/18,00:33:40,06,07,1, 11.9,1,1, 9.474, 10478.969, 280.663, 52559.089 20/11/18,00:33:40,07,07,1, 11.9,1,1, 9.474, 10479.009, 280.680, 52559.148 20/11/18,00:33:40,08,07,1, 11.9,1,1, 9.474, 10478.995, 280.656, 52559.112 20/11/18,00:33:40,09,07,1, 11.9,1,1, 9.474, 10479.022, 280.671, 52559.112 20/11/18,00:33:40,10,07,1, 11.9,1,1, 9.474, 10479.011, 280.703, 52559.174 20/11/18,00:33:40,11,07,1, 11.9,1,1, 9.474, 10479.035, 280.664, 52559.117 20/11/18,00:33:40,12,07,1, 11.9,1,1, 9.474, 10479.022, 280.687, 52559.167 20/11/18,00:33:40,13,07,1, 11.9,1,1, 9.474, 10479.060, 280.705, 52559.133 20/11/18,00:33:40,14,07,1, 11.9,1,1, 9.474, 10479.028, 280.698, 52559.139 20/11/18,00:33:40,15,07,1, 11.9,1,1, 9.474, 10479.043, 280.680, 52559.142 20/11/18,00:33:40,16,07,1, 11.9,1,1, 9.474, 10479.056, 280.698, 52559.149 20/11/18,00:33:40,17,07,1, 11.9,1,1, 9.474, 10479.080, 280.717, 52559.149 20/11/18,00:33:40,18,07,1, 11.9,1,1, 9.474, 10479.085, 280.691, 52559.119 20/11/18,00:33:40,19,07,1, 11.9,1,1, 9.474, 10479.076, 280.717, 52559.125 20/11/18,00:33:41,00,06,1, 11.8,1,1, 9.471, 10479.070, 280.717, 52559.125 20/11/18,00:33:41,01,06,1, 11.8,1,1, 9.471, 10479.083, 280.736, 52559.102 20/11/18,00:33:41,02,06,1, 11.8,1,1, 9.471, 10479.098, 280.715, 52559.128 20/11/18,00:33:41,03,06,1, 11.8,1,1, 9.471, 10479.089, 280.719, 52559.113 20/11/18,00:33:41,04,06,1, 11.8,1,1, 9.471, 10479.074, 280.750, 52559.135 20/11/18,00:33:41,05,06,1, 11.8,1,1, 9.471, 10479.087, 280.738, 52559.173 20/11/18,00:33:41,06,06,1, 11.8,1,1, 9.471, 10479.091, 280.714, 52559.134 20/11/18,00:33:41,07,06,1, 11.8,1,1, 9.471, 10479.099, 280.746, 52559.135 20/11/18,00:33:41,08,06,1, 11.8,1,1, 9.471, 10479.113, 280.745, 52559.127 20/11/18,00:33:41,09,06,1, 11.8,1,1, 9.471, 10479.118, 280.747, 52559.154 20/11/18,00:33:41,10,06,1, 11.8,1,1, 9.471, 10479.132, 280.765, 52559.171 20/11/18,00:33:41,11,06,1, 11.8,1,1, 9.471, 10479.100, 280.754, 52559.084 20/11/18,00:33:41,12,06,1, 11.8,1,1, 9.471, 10479.155, 280.765, 52559.118 20/11/18,00:33:41,13,06,1, 11.8,1,1, 9.471, 10479.095, 280.799, 52559.110 20/11/18,00:33:41,14,06,1, 11.8,1,1, 9.471, 10479.145, 280.759, 52559.159 20/11/18,00:33:41,15,06,1, 11.8,1,1, 9.471, 10479.113, 280.783, 52559.148 20/11/18,00:33:41,16,06,1, 11.8,1,1, 9.471, 10479.133, 280.809, 52559.175 20/11/18,00:33:41,17,06,1, 11.8,1,1, 9.471, 10479.147, 280.793, 52559.157 20/11/18,00:33:41,18,06,1, 11.8,1,1, 9.471, 10479.151, 280.817, 52559.221 20/11/18,00:33:41,19,06,1, 11.8,1,1, 9.471, 10479.141, 280.833, 52559.203 20/11/18,00:33:42,00,06,1, 11.9,1,1, 9.468, 10479.137, 280.833, 52559.203 20/11/18,00:33:42,01,06,1, 11.9,1,1, 9.468, 10479.112, 280.844, 52559.205 20/11/18,00:33:42,02,06,1, 11.9,1,1, 9.468, 10479.099, 280.844, 52559.205 20/11/18,00:33:42,03,06,1, 11.9,1,1, 9.468, 10479.128, 280.819, 52559.199 20/11/18,00:33:42,04,06,1, 11.9,1,1, 9.468, 10479.140, 280.845, 52559.235 20/11/18,00:33:42,05,06,1, 11.9,1,1, 9.468, 10479.123, 280.871, 52559.200 20/11/18,00:33:42,06,06,1, 11.9,1,1, 9.468, 10479.133, 280.862, 52559.221 20/11/18,00:33:42,07,06,1, 11.9,1,1, 9.468, 10479.139, 280.882, 52559.208 20/11/18,00:33:42,08,06,1, 11.9,1,1, 9.468, 10479.118, 280.862, 52559.217 20/11/18,00:33:42,09,06,1, 11.9,1,1, 9.468, 10479.143, 280.885, 52559.215 20/11/18,00:33:42,10,06,1, 11.9,1,1, 9.468, 10479.148, 280.897, 52559.211 20/11/18,00:33:42,11,06,1, 11.9,1,1, 9.468, 10479.123, 280.873, 52559.200 20/11/18,00:33:42,12,06,1, 11.9,1,1, 9.468, 10479.144, 280.907, 52559.238 20/11/18,00:33:42,13,06,1, 11.9,1,1, 9.468, 10479.142, 280.906, 52559.266 20/11/18,00:33:42,14,06,1, 11.9,1,1, 9.468, 10479.138, 280.894, 52559.249 20/11/18,00:33:42,15,06,1, 11.9,1,1, 9.468, 10479.128, 280.900, 52559.293 20/11/18,00:33:42,16,06,1, 11.9,1,1, 9.468, 10479.132, 280.910, 52559.258 20/11/18,00:33:42,17,06,1, 11.9,1,1, 9.468, 10479.109, 280.898, 52559.233 20/11/18,00:33:42,18,06,1, 11.9,1,1, 9.468, 10479.112, 280.949, 52559.267 20/11/18,00:33:42,19,06,1, 11.9,1,1, 9.468, 10479.116, 280.940, 52559.243 20/11/18,00:33:43,00,06,1, 11.9,1,1, 9.473, 10479.112, 280.940, 52559.243 20/11/18,00:33:43,01,06,1, 11.9,1,1, 9.473, 10479.100, 280.972, 52559.284 20/11/18,00:33:43,02,06,1, 11.9,1,1, 9.473, 10479.109, 280.960, 52559.308 20/11/18,00:33:43,03,06,1, 11.9,1,1, 9.473, 10479.104, 280.978, 52559.286 20/11/18,00:33:43,04,06,1, 11.9,1,1, 9.473, 10479.105, 280.962, 52559.250 20/11/18,00:33:43,05,06,1, 11.9,1,1, 9.473, 10479.110, 280.988, 52559.305 20/11/18,00:33:43,06,06,1, 11.9,1,1, 9.473, 10479.099, 281.000, 52559.294 20/11/18,00:33:43,07,06,1, 11.9,1,1, 9.473, 10479.103, 280.992, 52559.317 20/11/18,00:33:43,08,06,1, 11.9,1,1, 9.473, 10479.095, 280.983, 52559.273 20/11/18,00:33:43,09,06,1, 11.9,1,1, 9.473, 10479.081, 280.996, 52559.278 20/11/18,00:33:43,10,06,1, 11.9,1,1, 9.473, 10479.082, 281.031, 52559.339 20/11/18,00:33:43,11,06,1, 11.9,1,1, 9.473, 10479.071, 280.993, 52559.330 20/11/18,00:33:43,12,06,1, 11.9,1,1, 9.473, 10479.097, 281.018, 52559.453 20/11/18,00:33:43,13,06,1, 11.9,1,1, 9.473, 10479.016, 281.025, 52559.285 20/11/18,00:33:43,14,06,1, 11.9,1,1, 9.473, 10479.063, 281.030, 52559.318 20/11/18,00:33:43,15,06,1, 11.9,1,1, 9.473, 10479.074, 281.055, 52559.346 20/11/18,00:33:43,16,06,1, 11.9,1,1, 9.473, 10479.065, 281.042, 52559.304 20/11/18,00:33:43,17,06,1, 11.9,1,1, 9.473, 10479.059, 281.015, 52559.264 20/11/18,00:33:43,18,06,1, 11.9,1,1, 9.473, 10479.044, 281.030, 52559.270 20/11/18,00:33:43,19,06,1, 11.9,1,1, 9.473, 10479.037, 281.041, 52559.272 20/11/18,00:33:44,00,07,1, 11.9,1,1, 9.473, 10479.037, 281.041, 52559.272 20/11/18,00:33:44,01,07,1, 11.9,1,1, 9.473, 10479.019, 281.079, 52559.337 20/11/18,00:33:44,02,07,1, 11.9,1,1, 9.473, 10479.013, 281.081, 52559.277 20/11/18,00:33:44,03,07,1, 11.9,1,1, 9.473, 10479.036, 281.074, 52559.285 20/11/18,00:33:44,04,07,1, 11.9,1,1, 9.473, 10479.031, 281.097, 52559.356 20/11/18,00:33:44,05,07,1, 11.9,1,1, 9.473, 10478.991, 281.069, 52559.318 20/11/18,00:33:44,06,07,1, 11.9,1,1, 9.473, 10479.016, 281.076, 52559.356 20/11/18,00:33:44,07,07,1, 11.9,1,1, 9.473, 10479.020, 281.084, 52559.320 20/11/18,00:33:44,08,07,1, 11.9,1,1, 9.473, 10479.000, 281.069, 52559.347 20/11/18,00:33:44,09,07,1, 11.9,1,1, 9.473, 10479.017, 281.104, 52559.344 20/11/18,00:33:44,10,07,1, 11.9,1,1, 9.473, 10479.020, 281.121, 52559.333 20/11/18,00:33:44,11,07,1, 11.9,1,1, 9.473, 10478.970, 281.108, 52559.331 20/11/18,00:33:44,12,07,1, 11.9,1,1, 9.473, 10478.970, 281.158, 52559.364 20/11/18,00:33:44,13,07,1, 11.9,1,1, 9.473, 10478.975, 281.144, 52559.383 20/11/18,00:33:44,14,07,1, 11.9,1,1, 9.473, 10478.964, 281.117, 52559.355 20/11/18,00:33:44,15,07,1, 11.9,1,1, 9.473, 10478.949, 281.169, 52559.403 20/11/18,00:33:44,16,07,1, 11.9,1,1, 9.473, 10478.969, 281.154, 52559.398 20/11/18,00:33:44,17,07,1, 11.9,1,1, 9.473, 10478.946, 281.110, 52559.387 20/11/18,00:33:44,18,07,1, 11.9,1,1, 9.473, 10478.932, 281.169, 52559.382 20/11/18,00:33:44,19,07,1, 11.9,1,1, 9.473, 10478.940, 281.175, 52559.386 20/11/18,00:33:45,00,07,1, 11.9,1,1, 9.469, 10478.936, 281.175, 52559.386 20/11/18,00:33:45,01,07,1, 11.9,1,1, 9.469, 10478.929, 281.203, 52559.390 20/11/18,00:33:45,02,07,1, 11.9,1,1, 9.469, 10478.925, 281.214, 52559.379 20/11/18,00:33:45,03,07,1, 11.9,1,1, 9.469, 10478.889, 281.171, 52559.277 20/11/18,00:33:45,04,07,1, 11.9,1,1, 9.469, 10478.863, 281.207, 52559.428 20/11/18,00:33:45,05,07,1, 11.9,1,1, 9.469, 10478.907, 281.199, 52559.394 20/11/18,00:33:45,06,07,1, 11.9,1,1, 9.469, 10478.895, 281.223, 52559.362 20/11/18,00:33:45,07,07,1, 11.9,1,1, 9.469, 10478.884, 281.223, 52559.382 20/11/18,00:33:45,08,07,1, 11.9,1,1, 9.469, 10478.865, 281.230, 52559.403 20/11/18,00:33:45,09,07,1, 11.9,1,1, 9.469, 10478.853, 281.226, 52559.367 20/11/18,00:33:45,10,07,1, 11.9,1,1, 9.469, 10478.868, 281.242, 52559.419 20/11/18,00:33:45,11,07,1, 11.9,1,1, 9.469, 10478.855, 281.239, 52559.381 20/11/18,00:33:45,12,07,1, 11.9,1,1, 9.469, 10478.850, 281.233, 52559.435 20/11/18,00:33:45,13,07,1, 11.9,1,1, 9.469, 10478.842, 281.246, 52559.424 20/11/18,00:33:45,14,07,1, 11.9,1,1, 9.469, 10478.845, 281.244, 52559.407 20/11/18,00:33:45,15,07,1, 11.9,1,1, 9.469, 10478.826, 281.270, 52559.420 20/11/18,00:33:45,16,07,1, 11.9,1,1, 9.469, 10478.827, 281.277, 52559.394 20/11/18,00:33:45,17,07,1, 11.9,1,1, 9.469, 10478.825, 281.254, 52559.409 20/11/18,00:33:45,18,07,1, 11.9,1,1, 9.469, 10478.835, 281.274, 52559.403 20/11/18,00:33:45,19,07,1, 11.9,1,1, 9.469, 10478.811, 281.258, 52559.433 20/11/18,00:33:46,00,06,1, 11.9,1,1, 9.470, 10478.803, 281.258, 52559.433 20/11/18,00:33:46,01,06,1, 11.9,1,1, 9.470, 10478.837, 281.276, 52559.400 20/11/18,00:33:46,02,06,1, 11.9,1,1, 9.470, 10478.812, 281.257, 52559.428 20/11/18,00:33:46,03,06,1, 11.9,1,1, 9.470, 10478.788, 281.248, 52559.384 20/11/18,00:33:46,04,06,1, 11.9,1,1, 9.470, 10478.810, 281.270, 52559.399 20/11/18,00:33:46,05,06,1, 11.9,1,1, 9.470, 10478.776, 281.258, 52559.378 20/11/18,00:33:46,06,06,1, 11.9,1,1, 9.470, 10478.789, 281.267, 52559.401 20/11/18,00:33:46,07,06,1, 11.9,1,1, 9.470, 10478.791, 281.268, 52559.420 20/11/18,00:33:46,08,06,1, 11.9,1,1, 9.470, 10478.755, 281.243, 52559.399 20/11/18,00:33:46,09,06,1, 11.9,1,1, 9.470, 10478.768, 281.273, 52559.425 20/11/18,00:33:46,10,06,1, 11.9,1,1, 9.470, 10478.773, 281.274, 52559.443 20/11/18,00:33:46,11,06,1, 11.9,1,1, 9.470, 10478.735, 281.240, 52559.390 20/11/18,00:33:46,12,06,1, 11.9,1,1, 9.470, 10478.740, 281.273, 52559.427 20/11/18,00:33:46,13,06,1, 11.9,1,1, 9.470, 10478.724, 281.285, 52559.410 20/11/18,00:33:46,14,06,1, 11.9,1,1, 9.470, 10478.724, 281.275, 52559.364 20/11/18,00:33:46,15,06,1, 11.9,1,1, 9.470, 10478.739, 281.250, 52559.379 20/11/18,00:33:46,16,06,1, 11.9,1,1, 9.470, 10478.717, 281.258, 52559.369 20/11/18,00:33:46,17,06,1, 11.9,1,1, 9.470, 10478.715, 281.255, 52559.394 20/11/18,00:33:46,18,06,1, 11.9,1,1, 9.470, 10478.709, 281.270, 52559.382 20/11/18,00:33:46,19,06,1, 11.9,1,1, 9.470, 10478.708, 281.245, 52559.372 20/11/18,00:33:47,00,07,1, 11.9,1,1, 9.475, 10478.703, 281.245, 52559.372 20/11/18,00:33:47,01,07,1, 11.9,1,1, 9.475, 10478.673, 281.256, 52559.374 20/11/18,00:33:47,02,07,1, 11.9,1,1, 9.475, 10478.669, 281.223, 52559.388 20/11/18,00:33:47,03,07,1, 11.9,1,1, 9.475, 10478.675, 281.252, 52559.379 20/11/18,00:33:47,04,07,1, 11.9,1,1, 9.475, 10478.670, 281.264, 52559.390 20/11/18,00:33:47,05,07,1, 11.9,1,1, 9.475, 10478.700, 281.242, 52559.377 20/11/18,00:33:47,06,07,1, 11.9,1,1, 9.475, 10478.662, 281.244, 52559.372 20/11/18,00:33:47,07,07,1, 11.9,1,1, 9.475, 10478.663, 281.258, 52559.393 20/11/18,00:33:47,08,07,1, 11.9,1,1, 9.475, 10478.666, 281.194, 52559.415 20/11/18,00:33:47,09,07,1, 11.9,1,1, 9.475, 10478.655, 281.211, 52559.374 20/11/18,00:33:47,10,07,1, 11.9,1,1, 9.475, 10478.635, 281.239, 52559.377 20/11/18,00:33:47,11,07,1, 11.9,1,1, 9.475, 10478.627, 281.211, 52559.363 20/11/18,00:33:47,12,07,1, 11.9,1,1, 9.475, 10478.640, 281.208, 52559.346 20/11/18,00:33:47,13,07,1, 11.9,1,1, 9.475, 10478.640, 281.206, 52559.378 20/11/18,00:33:47,14,07,1, 11.9,1,1, 9.475, 10478.649, 281.166, 52559.358 20/11/18,00:33:47,15,07,1, 11.9,1,1, 9.475, 10478.617, 281.198, 52559.367 20/11/18,00:33:47,16,07,1, 11.9,1,1, 9.475, 10478.616, 281.162, 52559.395 20/11/18,00:33:47,17,07,1, 11.9,1,1, 9.475, 10478.604, 281.123, 52559.323 20/11/18,00:33:47,18,07,1, 11.9,1,1, 9.475, 10478.643, 281.167, 52559.348 20/11/18,00:33:47,19,07,1, 11.9,1,1, 9.475, 10478.582, 281.136, 52559.354 20/11/18,00:33:48,00,07,1, 11.9,1,1, 9.469, 10478.578, 281.136, 52559.354 20/11/18,00:33:48,01,07,1, 11.9,1,1, 9.469, 10478.625, 281.152, 52559.396 20/11/18,00:33:48,02,07,1, 11.9,1,1, 9.469, 10478.601, 281.120, 52559.366 20/11/18,00:33:48,03,07,1, 11.9,1,1, 9.469, 10478.589, 281.093, 52559.316 20/11/18,00:33:48,04,07,1, 11.9,1,1, 9.469, 10478.616, 281.107, 52559.385 20/11/18,00:33:48,05,07,1, 11.9,1,1, 9.469, 10478.563, 281.088, 52559.345 20/11/18,00:33:48,06,07,1, 11.9,1,1, 9.469, 10478.598, 281.115, 52559.366 20/11/18,00:33:48,07,07,1, 11.9,1,1, 9.469, 10478.574, 281.093, 52559.394 20/11/18,00:33:48,08,07,1, 11.9,1,1, 9.469, 10478.561, 281.073, 52559.390 20/11/18,00:33:48,09,07,1, 11.9,1,1, 9.469, 10478.559, 281.083, 52559.388 20/11/18,00:33:48,10,07,1, 11.9,1,1, 9.469, 10478.566, 281.066, 52559.392 20/11/18,00:33:48,11,07,1, 11.9,1,1, 9.469, 10478.550, 281.061, 52559.315 20/11/18,00:33:48,12,07,1, 11.9,1,1, 9.469, 10478.577, 281.082, 52559.367 20/11/18,00:33:48,13,07,1, 11.9,1,1, 9.469, 10478.569, 281.049, 52559.367 20/11/18,00:33:48,14,07,1, 11.9,1,1, 9.469, 10478.539, 281.023, 52559.361 20/11/18,00:33:48,15,07,1, 11.9,1,1, 9.469, 10478.546, 281.043, 52559.342 20/11/18,00:33:48,16,07,1, 11.9,1,1, 9.469, 10478.544, 281.017, 52559.367 20/11/18,00:33:48,17,07,1, 11.9,1,1, 9.469, 10478.538, 281.000, 52559.333 20/11/18,00:33:48,18,07,1, 11.9,1,1, 9.469, 10478.573, 281.031, 52559.551 20/11/18,00:33:48,19,07,1, 11.9,1,1, 9.469, 10478.537, 280.979, 52559.272 20/11/18,00:33:49,00,07,1, 11.9,1,1, 9.473, 10478.536, 280.979, 52559.272 20/11/18,00:33:49,01,07,1, 11.9,1,1, 9.473, 10478.537, 280.990, 52559.383 20/11/18,00:33:49,02,07,1, 11.9,1,1, 9.473, 10478.556, 280.957, 52559.350 20/11/18,00:33:49,03,07,1, 11.9,1,1, 9.473, 10478.542, 280.973, 52559.343 20/11/18,00:33:49,04,07,1, 11.9,1,1, 9.473, 10478.562, 280.978, 52559.366 20/11/18,00:33:49,05,07,1, 11.9,1,1, 9.473, 10478.518, 280.931, 52559.354 20/11/18,00:33:49,06,07,1, 11.9,1,1, 9.473, 10478.516, 280.938, 52559.315 20/11/18,00:33:49,07,07,1, 11.9,1,1, 9.473, 10478.517, 280.985, 52559.348 20/11/18,00:33:49,08,07,1, 11.9,1,1, 9.473, 10478.525, 280.926, 52559.348 20/11/18,00:33:49,09,07,1, 11.9,1,1, 9.473, 10478.547, 280.922, 52559.328 20/11/18,00:33:49,10,07,1, 11.9,1,1, 9.473, 10478.548, 280.940, 52559.342 20/11/18,00:33:49,11,07,1, 11.9,1,1, 9.473, 10478.510, 280.904, 52559.335 20/11/18,00:33:49,12,07,1, 11.9,1,1, 9.473, 10478.540, 280.924, 52559.374 20/11/18,00:33:49,13,07,1, 11.9,1,1, 9.473, 10478.530, 280.888, 52559.349 20/11/18,00:33:49,14,07,1, 11.9,1,1, 9.473, 10478.520, 280.866, 52559.329 20/11/18,00:33:49,15,07,1, 11.9,1,1, 9.473, 10478.529, 280.881, 52559.313 20/11/18,00:33:49,16,07,1, 11.9,1,1, 9.473, 10478.517, 280.870, 52559.352 20/11/18,00:33:49,17,07,1, 11.9,1,1, 9.473, 10478.507, 280.884, 52559.312 20/11/18,00:33:49,18,07,1, 11.9,1,1, 9.473, 10478.515, 280.897, 52559.358 20/11/18,00:33:49,19,07,1, 11.9,1,1, 9.473, 10478.508, 280.870, 52559.325 20/11/18,00:33:50,00,07,1, 11.8,1,1, 9.469, 10478.503, 280.870, 52559.325 20/11/18,00:33:50,01,07,1, 11.8,1,1, 9.469, 10478.493, 280.849, 52559.308 20/11/18,00:33:50,02,07,1, 11.8,1,1, 9.469, 10478.485, 280.818, 52559.296 20/11/18,00:33:50,03,07,1, 11.8,1,1, 9.469, 10478.492, 280.839, 52559.322 20/11/18,00:33:50,04,07,1, 11.8,1,1, 9.469, 10478.487, 280.834, 52559.307 20/11/18,00:33:50,05,07,1, 11.8,1,1, 9.469, 10478.506, 280.834, 52559.377 20/11/18,00:33:50,06,07,1, 11.8,1,1, 9.469, 10478.527, 280.806, 52559.311 20/11/18,00:33:50,07,07,1, 11.8,1,1, 9.469, 10478.493, 280.807, 52559.315 20/11/18,00:33:50,08,07,1, 11.8,1,1, 9.469, 10478.477, 280.814, 52559.273 20/11/18,00:33:50,09,07,1, 11.8,1,1, 9.469, 10478.490, 280.795, 52559.343 20/11/18,00:33:50,10,07,1, 11.8,1,1, 9.469, 10478.509, 280.818, 52559.349 20/11/18,00:33:50,11,07,1, 11.8,1,1, 9.469, 10478.496, 280.820, 52559.336 20/11/18,00:33:50,12,07,1, 11.8,1,1, 9.469, 10478.507, 280.790, 52559.361 20/11/18,00:33:50,13,07,1, 11.8,1,1, 9.469, 10478.490, 280.775, 52559.356 20/11/18,00:33:50,14,07,1, 11.8,1,1, 9.469, 10478.510, 280.784, 52559.360 20/11/18,00:33:50,15,07,1, 11.8,1,1, 9.469, 10478.519, 280.792, 52559.340 20/11/18,00:33:50,16,07,1, 11.8,1,1, 9.469, 10478.526, 280.781, 52559.355 20/11/18,00:33:50,17,07,1, 11.8,1,1, 9.469, 10478.507, 280.783, 52559.338 20/11/18,00:33:50,18,07,1, 11.8,1,1, 9.469, 10478.507, 280.776, 52559.343 20/11/18,00:33:50,19,07,1, 11.8,1,1, 9.469, 10478.516, 280.779, 52559.324 20/11/18,00:33:51,00,07,1, 11.9,1,1, 9.472, 10478.511, 280.779, 52559.324 20/11/18,00:33:51,01,07,1, 11.9,1,1, 9.472, 10478.497, 280.783, 52559.334 20/11/18,00:33:51,02,07,1, 11.9,1,1, 9.472, 10478.519, 280.760, 52559.342 20/11/18,00:33:51,03,07,1, 11.9,1,1, 9.472, 10478.518, 280.752, 52559.370 20/11/18,00:33:51,04,07,1, 11.9,1,1, 9.472, 10478.519, 280.763, 52559.332 20/11/18,00:33:51,05,07,1, 11.9,1,1, 9.472, 10478.503, 280.753, 52559.337 20/11/18,00:33:51,06,07,1, 11.9,1,1, 9.472, 10478.539, 280.780, 52559.364 20/11/18,00:33:51,07,07,1, 11.9,1,1, 9.472, 10478.551, 280.755, 52559.360 20/11/18,00:33:51,08,07,1, 11.9,1,1, 9.472, 10478.517, 280.740, 52559.338 20/11/18,00:33:51,09,07,1, 11.9,1,1, 9.472, 10478.521, 280.739, 52559.344 20/11/18,00:33:51,10,07,1, 11.9,1,1, 9.472, 10478.503, 280.756, 52559.341 20/11/18,00:33:51,11,07,1, 11.9,1,1, 9.472, 10478.515, 280.731, 52559.334 20/11/18,00:33:51,12,07,1, 11.9,1,1, 9.472, 10478.506, 280.734, 52559.350 20/11/18,00:33:51,13,07,1, 11.9,1,1, 9.472, 10478.525, 280.746, 52559.329 20/11/18,00:33:51,14,07,1, 11.9,1,1, 9.472, 10478.518, 280.738, 52559.357 20/11/18,00:33:51,15,07,1, 11.9,1,1, 9.472, 10478.510, 280.723, 52559.316 20/11/18,00:33:51,16,07,1, 11.9,1,1, 9.472, 10478.505, 280.735, 52559.344 20/11/18,00:33:51,17,07,1, 11.9,1,1, 9.472, 10478.513, 280.725, 52559.350 20/11/18,00:33:51,18,07,1, 11.9,1,1, 9.472, 10478.516, 280.722, 52559.380 20/11/18,00:33:51,19,07,1, 11.9,1,1, 9.472, 10478.500, 280.705, 52559.378 20/11/18,00:33:52,00,07,1, 11.8,1,1, 9.471, 10478.494, 280.705, 52559.378 20/11/18,00:33:52,01,07,1, 11.8,1,1, 9.471, 10478.498, 280.706, 52559.353 20/11/18,00:33:52,02,07,1, 11.8,1,1, 9.471, 10478.517, 280.722, 52559.375 20/11/18,00:33:52,03,07,1, 11.8,1,1, 9.471, 10478.529, 280.717, 52559.399 20/11/18,00:33:52,04,07,1, 11.8,1,1, 9.471, 10478.520, 280.742, 52559.366 20/11/18,00:33:52,05,07,1, 11.8,1,1, 9.471, 10478.494, 280.718, 52559.331 20/11/18,00:33:52,06,07,1, 11.8,1,1, 9.471, 10478.487, 280.712, 52559.371 20/11/18,00:33:52,07,07,1, 11.8,1,1, 9.471, 10478.526, 280.721, 52559.386 20/11/18,00:33:52,08,07,1, 11.8,1,1, 9.471, 10478.527, 280.730, 52559.416 20/11/18,00:33:52,09,07,1, 11.8,1,1, 9.471, 10478.516, 280.719, 52559.411 20/11/18,00:33:52,10,07,1, 11.8,1,1, 9.471, 10478.500, 280.728, 52559.366 20/11/18,00:33:52,11,07,1, 11.8,1,1, 9.471, 10478.492, 280.724, 52559.382 20/11/18,00:33:52,12,07,1, 11.8,1,1, 9.471, 10478.519, 280.695, 52559.380 20/11/18,00:33:52,13,07,1, 11.8,1,1, 9.471, 10478.531, 280.709, 52559.369 20/11/18,00:33:52,14,07,1, 11.8,1,1, 9.471, 10478.509, 280.731, 52559.364 20/11/18,00:33:52,15,07,1, 11.8,1,1, 9.471, 10478.528, 280.722, 52559.374 20/11/18,00:33:52,16,07,1, 11.8,1,1, 9.471, 10478.501, 280.706, 52559.353 20/11/18,00:33:52,17,07,1, 11.8,1,1, 9.471, 10478.503, 280.709, 52559.398 20/11/18,00:33:52,18,07,1, 11.8,1,1, 9.471, 10478.510, 280.677, 52559.379 20/11/18,00:33:52,19,07,1, 11.8,1,1, 9.471, 10478.526, 280.698, 52559.373 20/11/18,00:33:53,00,07,1, 11.9,1,1, 9.469, 10478.519, 280.698, 52559.373 20/11/18,00:33:53,01,07,1, 11.9,1,1, 9.469, 10478.514, 280.688, 52559.361 20/11/18,00:33:53,02,07,1, 11.9,1,1, 9.469, 10478.478, 280.711, 52559.421 20/11/18,00:33:53,03,07,1, 11.9,1,1, 9.469, 10478.515, 280.708, 52559.401 20/11/18,00:33:53,04,07,1, 11.9,1,1, 9.469, 10478.507, 280.715, 52559.368 20/11/18,00:33:53,05,07,1, 11.9,1,1, 9.469, 10478.491, 280.721, 52559.391 20/11/18,00:33:53,06,07,1, 11.9,1,1, 9.469, 10478.510, 280.702, 52559.379 20/11/18,00:33:53,07,07,1, 11.9,1,1, 9.469, 10478.527, 280.715, 52559.391 20/11/18,00:33:53,08,07,1, 11.9,1,1, 9.469, 10478.505, 280.704, 52559.389 20/11/18,00:33:53,09,07,1, 11.9,1,1, 9.469, 10478.532, 280.727, 52559.395 20/11/18,00:33:53,10,07,1, 11.9,1,1, 9.469, 10478.524, 280.727, 52559.394 20/11/18,00:33:53,11,07,1, 11.9,1,1, 9.469, 10478.549, 280.715, 52559.425 20/11/18,00:33:53,12,07,1, 11.9,1,1, 9.469, 10478.534, 280.705, 52559.406 20/11/18,00:33:53,13,07,1, 11.9,1,1, 9.469, 10478.505, 280.750, 52559.411 20/11/18,00:33:53,14,07,1, 11.9,1,1, 9.469, 10478.550, 280.727, 52559.388 20/11/18,00:33:53,15,07,1, 11.9,1,1, 9.469, 10478.510, 280.722, 52559.395 20/11/18,00:33:53,16,07,1, 11.9,1,1, 9.469, 10478.520, 280.735, 52559.347 20/11/18,00:33:53,17,07,1, 11.9,1,1, 9.469, 10478.540, 280.713, 52559.394 20/11/18,00:33:53,18,07,1, 11.9,1,1, 9.469, 10478.529, 280.752, 52559.406 20/11/18,00:33:53,19,07,1, 11.9,1,1, 9.469, 10478.522, 280.731, 52559.392 20/11/18,00:33:54,00,07,1, 11.8,1,1, 9.470, 10478.519, 280.731, 52559.392 20/11/18,00:33:54,01,07,1, 11.8,1,1, 9.470, 10478.551, 280.722, 52559.427 20/11/18,00:33:54,02,07,1, 11.8,1,1, 9.470, 10478.523, 280.742, 52559.418 20/11/18,00:33:54,03,07,1, 11.8,1,1, 9.470, 10478.554, 280.752, 52559.445 20/11/18,00:33:54,04,07,1, 11.8,1,1, 9.470, 10478.530, 280.772, 52559.444 20/11/18,00:33:54,05,07,1, 11.8,1,1, 9.470, 10478.508, 280.761, 52559.430 20/11/18,00:33:54,06,07,1, 11.8,1,1, 9.470, 10478.541, 280.772, 52559.465 20/11/18,00:33:54,07,07,1, 11.8,1,1, 9.470, 10478.536, 280.758, 52559.458 20/11/18,00:33:54,08,07,1, 11.8,1,1, 9.470, 10478.524, 280.763, 52559.398 20/11/18,00:33:54,09,07,1, 11.8,1,1, 9.470, 10478.540, 280.768, 52559.461 20/11/18,00:33:54,10,07,1, 11.8,1,1, 9.470, 10478.531, 280.776, 52559.433 20/11/18,00:33:54,11,07,1, 11.8,1,1, 9.470, 10478.554, 280.768, 52559.456 20/11/18,00:33:54,12,07,1, 11.8,1,1, 9.470, 10478.543, 280.772, 52559.463 20/11/18,00:33:54,13,07,1, 11.8,1,1, 9.470, 10478.541, 280.785, 52559.430 20/11/18,00:33:54,14,07,1, 11.8,1,1, 9.470, 10478.533, 280.779, 52559.440 20/11/18,00:33:54,15,07,1, 11.8,1,1, 9.470, 10478.549, 280.804, 52559.429 20/11/18,00:33:54,16,07,1, 11.8,1,1, 9.470, 10478.557, 280.805, 52559.488 20/11/18,00:33:54,17,07,1, 11.8,1,1, 9.470, 10478.545, 280.808, 52559.472 20/11/18,00:33:54,18,07,1, 11.8,1,1, 9.470, 10478.551, 280.795, 52559.475 20/11/18,00:33:54,19,07,1, 11.8,1,1, 9.470, 10478.565, 280.795, 52559.444 20/11/18,00:33:55,00,07,1, 11.9,1,1, 9.469, 10478.561, 280.795, 52559.444 20/11/18,00:33:55,01,07,1, 11.9,1,1, 9.469, 10478.564, 280.799, 52559.477 20/11/18,00:33:55,02,07,1, 11.9,1,1, 9.469, 10478.540, 280.809, 52559.446 20/11/18,00:33:55,03,07,1, 11.9,1,1, 9.469, 10478.539, 280.813, 52559.438 20/11/18,00:33:55,04,07,1, 11.9,1,1, 9.469, 10478.559, 280.811, 52559.465 20/11/18,00:33:55,05,07,1, 11.9,1,1, 9.469, 10478.552, 280.792, 52559.452 20/11/18,00:33:55,06,07,1, 11.9,1,1, 9.469, 10478.556, 280.816, 52559.440 20/11/18,00:33:55,07,07,1, 11.9,1,1, 9.469, 10478.540, 280.805, 52559.371 20/11/18,00:33:55,08,07,1, 11.9,1,1, 9.469, 10478.566, 280.811, 52559.443 20/11/18,00:33:55,09,07,1, 11.9,1,1, 9.469, 10478.568, 280.831, 52559.426 20/11/18,00:33:55,10,07,1, 11.9,1,1, 9.469, 10478.577, 280.814, 52559.421 20/11/18,00:33:55,11,07,1, 11.9,1,1, 9.469, 10478.561, 280.823, 52559.444 20/11/18,00:33:55,12,07,1, 11.9,1,1, 9.469, 10478.552, 280.841, 52559.497 20/11/18,00:33:55,13,07,1, 11.9,1,1, 9.469, 10478.589, 280.836, 52559.514 20/11/18,00:33:55,14,07,1, 11.9,1,1, 9.469, 10478.564, 280.818, 52559.307 20/11/18,00:33:55,15,07,1, 11.9,1,1, 9.469, 10478.546, 280.845, 52559.419 20/11/18,00:33:55,16,07,1, 11.9,1,1, 9.469, 10478.529, 280.802, 52559.383 20/11/18,00:33:55,17,07,1, 11.9,1,1, 9.469, 10478.568, 280.834, 52559.463 20/11/18,00:33:55,18,07,1, 11.9,1,1, 9.469, 10478.559, 280.858, 52559.385 20/11/18,00:33:55,19,07,1, 11.9,1,1, 9.469, 10478.566, 280.825, 52559.477 20/11/18,00:33:56,00,07,1, 11.8,1,1, 9.472, 10478.561, 280.825, 52559.477 20/11/18,00:33:56,01,07,1, 11.8,1,1, 9.472, 10478.587, 280.878, 52559.496 20/11/18,00:33:56,02,07,1, 11.8,1,1, 9.472, 10478.576, 280.838, 52559.428 20/11/18,00:33:56,03,07,1, 11.8,1,1, 9.472, 10478.612, 280.840, 52559.491 20/11/18,00:33:56,04,07,1, 11.8,1,1, 9.472, 10478.601, 280.857, 52559.469 20/11/18,00:33:56,05,07,1, 11.8,1,1, 9.472, 10478.619, 280.864, 52559.438 20/11/18,00:33:56,06,07,1, 11.8,1,1, 9.472, 10478.596, 280.878, 52559.483 20/11/18,00:33:56,07,07,1, 11.8,1,1, 9.472, 10478.596, 280.849, 52559.462 20/11/18,00:33:56,08,07,1, 11.8,1,1, 9.472, 10478.576, 280.846, 52559.446 20/11/18,00:33:56,09,07,1, 11.8,1,1, 9.472, 10478.621, 280.869, 52559.488 20/11/18,00:33:56,10,07,1, 11.8,1,1, 9.472, 10478.606, 280.867, 52559.480 20/11/18,00:33:56,11,07,1, 11.8,1,1, 9.472, 10478.613, 280.854, 52559.501 20/11/18,00:33:56,12,07,1, 11.8,1,1, 9.472, 10478.585, 280.872, 52559.477 20/11/18,00:33:56,13,07,1, 11.8,1,1, 9.472, 10478.621, 280.849, 52559.462 20/11/18,00:33:56,14,07,1, 11.8,1,1, 9.472, 10478.620, 280.868, 52559.495 20/11/18,00:33:56,15,07,1, 11.8,1,1, 9.472, 10478.630, 280.881, 52559.508 20/11/18,00:33:56,16,07,1, 11.8,1,1, 9.472, 10478.622, 280.834, 52559.414 20/11/18,00:33:56,17,07,1, 11.8,1,1, 9.472, 10478.658, 280.873, 52559.454 20/11/18,00:33:56,18,07,1, 11.8,1,1, 9.472, 10478.629, 280.861, 52559.469 20/11/18,00:33:56,19,07,1, 11.8,1,1, 9.472, 10478.618, 280.863, 52559.505 20/11/18,00:33:57,00,07,1, 11.9,1,1, 9.468, 10478.611, 280.863, 52559.505 20/11/18,00:33:57,01,07,1, 11.9,1,1, 9.468, 10478.647, 280.869, 52559.495 20/11/18,00:33:57,02,07,1, 11.9,1,1, 9.468, 10478.630, 280.841, 52559.474 20/11/18,00:33:57,03,07,1, 11.9,1,1, 9.468, 10478.652, 280.861, 52559.501 20/11/18,00:33:57,04,07,1, 11.9,1,1, 9.468, 10478.661, 280.863, 52559.460 20/11/18,00:33:57,05,07,1, 11.9,1,1, 9.468, 10478.654, 280.836, 52559.501 20/11/18,00:33:57,06,07,1, 11.9,1,1, 9.468, 10478.647, 280.875, 52559.510 20/11/18,00:33:57,07,07,1, 11.9,1,1, 9.468, 10478.661, 280.848, 52559.479 20/11/18,00:33:57,08,07,1, 11.9,1,1, 9.468, 10478.659, 280.851, 52559.448 20/11/18,00:33:57,09,07,1, 11.9,1,1, 9.468, 10478.664, 280.863, 52559.468 20/11/18,00:33:57,10,07,1, 11.9,1,1, 9.468, 10478.680, 280.848, 52559.483 20/11/18,00:33:57,11,07,1, 11.9,1,1, 9.468, 10478.664, 280.843, 52559.465 20/11/18,00:33:57,12,07,1, 11.9,1,1, 9.468, 10478.684, 280.836, 52559.522 20/11/18,00:33:57,13,07,1, 11.9,1,1, 9.468, 10478.672, 280.808, 52559.466 20/11/18,00:33:57,14,07,1, 11.9,1,1, 9.468, 10478.681, 280.820, 52559.464 20/11/18,00:33:57,15,07,1, 11.9,1,1, 9.468, 10478.681, 280.809, 52559.485 20/11/18,00:33:57,16,07,1, 11.9,1,1, 9.468, 10478.693, 280.799, 52559.445 20/11/18,00:33:57,17,07,1, 11.9,1,1, 9.468, 10478.706, 280.826, 52559.478 20/11/18,00:33:57,18,07,1, 11.9,1,1, 9.468, 10478.711, 280.833, 52559.417 20/11/18,00:33:57,19,07,1, 11.9,1,1, 9.468, 10478.688, 280.807, 52559.428 20/11/18,00:33:58,00,06,1, 11.9,1,1, 9.477, 10478.686, 280.807, 52559.428 20/11/18,00:33:58,01,06,1, 11.9,1,1, 9.477, 10478.709, 280.797, 52559.455 20/11/18,00:33:58,02,06,1, 11.9,1,1, 9.477, 10478.697, 280.767, 52559.437 20/11/18,00:33:58,03,06,1, 11.9,1,1, 9.477, 10478.727, 280.789, 52559.443 20/11/18,00:33:58,04,06,1, 11.9,1,1, 9.477, 10478.709, 280.773, 52559.422 20/11/18,00:33:58,05,06,1, 11.9,1,1, 9.477, 10478.701, 280.765, 52559.422 20/11/18,00:33:58,06,06,1, 11.9,1,1, 9.477, 10478.740, 280.781, 52559.417 20/11/18,00:33:58,07,06,1, 11.9,1,1, 9.477, 10478.715, 280.768, 52559.435 20/11/18,00:33:58,08,06,1, 11.9,1,1, 9.477, 10478.748, 280.772, 52559.493 20/11/18,00:33:58,09,06,1, 11.9,1,1, 9.477, 10478.758, 280.773, 52559.451 20/11/18,00:33:58,10,06,1, 11.9,1,1, 9.477, 10478.758, 280.744, 52559.397 20/11/18,00:33:58,11,06,1, 11.9,1,1, 9.477, 10478.729, 280.753, 52559.416 20/11/18,00:33:58,12,06,1, 11.9,1,1, 9.477, 10478.763, 280.753, 52559.414 20/11/18,00:33:58,13,06,1, 11.9,1,1, 9.477, 10478.773, 280.735, 52559.416 20/11/18,00:33:58,14,06,1, 11.9,1,1, 9.477, 10478.747, 280.750, 52559.432 20/11/18,00:33:58,15,06,1, 11.9,1,1, 9.477, 10478.767, 280.748, 52559.393 20/11/18,00:33:58,16,06,1, 11.9,1,1, 9.477, 10478.760, 280.714, 52559.368 20/11/18,00:33:58,17,06,1, 11.9,1,1, 9.477, 10478.777, 280.739, 52559.404 20/11/18,00:33:58,18,06,1, 11.9,1,1, 9.477, 10478.778, 280.726, 52559.382 20/11/18,00:33:58,19,06,1, 11.9,1,1, 9.477, 10478.800, 280.683, 52559.413 20/11/18,00:33:59,00,07,1, 11.8,1,1, 9.473, 10478.795, 280.683, 52559.413 20/11/18,00:33:59,01,07,1, 11.8,1,1, 9.473, 10478.794, 280.691, 52559.358 20/11/18,00:33:59,02,07,1, 11.8,1,1, 9.473, 10478.797, 280.698, 52559.358 20/11/18,00:33:59,03,07,1, 11.8,1,1, 9.473, 10478.793, 280.693, 52559.403 20/11/18,00:33:59,04,07,1, 11.8,1,1, 9.473, 10478.808, 280.667, 52559.371 20/11/18,00:33:59,05,07,1, 11.8,1,1, 9.473, 10478.825, 280.682, 52559.351 20/11/18,00:33:59,06,07,1, 11.8,1,1, 9.473, 10478.802, 280.685, 52559.460 20/11/18,00:33:59,07,07,1, 11.8,1,1, 9.473, 10478.780, 280.694, 52559.361 20/11/18,00:33:59,08,07,1, 11.8,1,1, 9.473, 10478.803, 280.671, 52559.370 20/11/18,00:33:59,09,07,1, 11.8,1,1, 9.473, 10478.821, 280.700, 52559.369 20/11/18,00:33:59,10,07,1, 11.8,1,1, 9.473, 10478.825, 280.675, 52559.351 20/11/18,00:33:59,11,07,1, 11.8,1,1, 9.473, 10478.828, 280.666, 52559.346 20/11/18,00:33:59,12,07,1, 11.8,1,1, 9.473, 10478.827, 280.654, 52559.351 20/11/18,00:33:59,13,07,1, 11.8,1,1, 9.473, 10478.858, 280.676, 52559.330 20/11/18,00:33:59,14,07,1, 11.8,1,1, 9.473, 10478.869, 280.684, 52559.351 20/11/18,00:33:59,15,07,1, 11.8,1,1, 9.473, 10478.852, 280.682, 52559.326 20/11/18,00:33:59,16,07,1, 11.8,1,1, 9.473, 10478.874, 280.657, 52559.304 20/11/18,00:33:59,17,07,1, 11.8,1,1, 9.473, 10478.885, 280.688, 52559.340 20/11/18,00:33:59,18,07,1, 11.8,1,1, 9.473, 10478.872, 280.666, 52559.325 20/11/18,00:33:59,19,07,1, 11.8,1,1, 9.473, 10478.872, 280.659, 52559.307 20/11/18,00:34:00,00,07,1, 11.8,1,1, 9.472, 10478.870, 280.659, 52559.307 20/11/18,00:34:00,01,07,1, 11.8,1,1, 9.472, 10478.905, 280.636, 52559.313 20/11/18,00:34:00,02,07,1, 11.8,1,1, 9.472, 10478.898, 280.641, 52559.300 20/11/18,00:34:00,03,07,1, 11.8,1,1, 9.472, 10478.928, 280.678, 52559.338 20/11/18,00:34:00,04,07,1, 11.8,1,1, 9.472, 10478.909, 280.633, 52559.296 20/11/18,00:34:00,05,07,1, 11.8,1,1, 9.472, 10478.931, 280.622, 52559.315 20/11/18,00:34:00,06,07,1, 11.8,1,1, 9.472, 10478.930, 280.648, 52559.329 20/11/18,00:34:00,07,07,1, 11.8,1,1, 9.472, 10478.927, 280.623, 52559.308 20/11/18,00:34:00,08,07,1, 11.8,1,1, 9.472, 10478.918, 280.632, 52559.268 20/11/18,00:34:00,09,07,1, 11.8,1,1, 9.472, 10478.949, 280.658, 52559.307 20/11/18,00:34:00,10,07,1, 11.8,1,1, 9.472, 10478.961, 280.598, 52559.265 20/11/18,00:34:00,11,07,1, 11.8,1,1, 9.472, 10478.946, 280.616, 52559.299 20/11/18,00:34:00,12,07,1, 11.8,1,1, 9.472, 10478.970, 280.605, 52559.284 20/11/18,00:34:00,13,07,1, 11.8,1,1, 9.472, 10478.944, 280.570, 52559.260 20/11/18,00:34:00,14,07,1, 11.8,1,1, 9.472, 10478.958, 280.607, 52559.306 20/11/18,00:34:00,15,07,1, 11.8,1,1, 9.472, 10478.996, 280.583, 52559.269 20/11/18,00:34:00,16,07,1, 11.8,1,1, 9.472, 10478.968, 280.554, 52559.240 20/11/18,00:34:00,17,07,1, 11.8,1,1, 9.472, 10478.996, 280.562, 52559.289 20/11/18,00:34:00,18,07,1, 11.8,1,1, 9.472, 10479.000, 280.560, 52559.246 20/11/18,00:34:00,19,07,1, 11.8,1,1, 9.472, 10479.006, 280.574, 52559.240 20/11/18,00:34:01,00,07,1, 11.9,1,1, 9.472, 10479.003, 280.574, 52559.240 20/11/18,00:34:01,01,07,1, 11.9,1,1, 9.472, 10479.029, 280.571, 52559.329 20/11/18,00:34:01,02,07,1, 11.9,1,1, 9.472, 10479.108, 280.558, 52559.259 20/11/18,00:34:01,03,07,1, 11.9,1,1, 9.472, 10479.023, 280.559, 52559.249 20/11/18,00:34:01,04,07,1, 11.9,1,1, 9.472, 10479.046, 280.553, 52559.232 20/11/18,00:34:01,05,07,1, 11.9,1,1, 9.472, 10479.039, 280.557, 52559.216 20/11/18,00:34:01,06,07,1, 11.9,1,1, 9.472, 10479.040, 280.531, 52559.212 20/11/18,00:34:01,07,07,1, 11.9,1,1, 9.472, 10479.051, 280.525, 52559.224 20/11/18,00:34:01,08,07,1, 11.9,1,1, 9.472, 10479.089, 280.498, 52559.221 20/11/18,00:34:01,09,07,1, 11.9,1,1, 9.472, 10479.078, 280.537, 52559.245 20/11/18,00:34:01,10,07,1, 11.9,1,1, 9.472, 10479.054, 280.494, 52559.223 20/11/18,00:34:01,11,07,1, 11.9,1,1, 9.472, 10479.067, 280.504, 52559.226 20/11/18,00:34:01,12,07,1, 11.9,1,1, 9.472, 10479.051, 280.506, 52559.244 20/11/18,00:34:01,13,07,1, 11.9,1,1, 9.472, 10479.063, 280.476, 52559.157 20/11/18,00:34:01,14,07,1, 11.9,1,1, 9.472, 10479.086, 280.486, 52559.199 20/11/18,00:34:01,15,07,1, 11.9,1,1, 9.472, 10479.067, 280.478, 52559.226 20/11/18,00:34:01,16,07,1, 11.9,1,1, 9.472, 10479.069, 280.464, 52559.173 20/11/18,00:34:01,17,07,1, 11.9,1,1, 9.472, 10479.069, 280.455, 52559.200 20/11/18,00:34:01,18,07,1, 11.9,1,1, 9.472, 10479.087, 280.471, 52559.197 20/11/18,00:34:01,19,07,1, 11.9,1,1, 9.472, 10479.088, 280.477, 52559.171 20/11/18,00:34:02,00,06,1, 11.9,1,1, 9.470, 10479.087, 280.477, 52559.171 20/11/18,00:34:02,01,06,1, 11.9,1,1, 9.470, 10479.115, 280.432, 52559.146 20/11/18,00:34:02,02,06,1, 11.9,1,1, 9.470, 10479.090, 280.412, 52559.131 20/11/18,00:34:02,03,06,1, 11.9,1,1, 9.470, 10479.089, 280.433, 52559.186 20/11/18,00:34:02,04,06,1, 11.9,1,1, 9.470, 10479.104, 280.415, 52559.169 20/11/18,00:34:02,05,06,1, 11.9,1,1, 9.470, 10479.107, 280.433, 52559.148 20/11/18,00:34:02,06,06,1, 11.9,1,1, 9.470, 10479.122, 280.429, 52559.137 20/11/18,00:34:02,07,06,1, 11.9,1,1, 9.470, 10479.132, 280.404, 52559.144 20/11/18,00:34:02,08,06,1, 11.9,1,1, 9.470, 10479.118, 280.394, 52559.109 20/11/18,00:34:02,09,06,1, 11.9,1,1, 9.470, 10479.129, 280.412, 52559.122 20/11/18,00:34:02,10,06,1, 11.9,1,1, 9.470, 10479.132, 280.383, 52559.127 20/11/18,00:34:02,11,06,1, 11.9,1,1, 9.470, 10479.118, 280.381, 52559.106 20/11/18,00:34:02,12,06,1, 11.9,1,1, 9.470, 10479.142, 280.383, 52559.166 20/11/18,00:34:02,13,06,1, 11.9,1,1, 9.470, 10479.128, 280.369, 52559.158 20/11/18,00:34:02,14,06,1, 11.9,1,1, 9.470, 10479.133, 280.392, 52559.143 20/11/18,00:34:02,15,06,1, 11.9,1,1, 9.470, 10479.165, 280.406, 52559.175 20/11/18,00:34:02,16,06,1, 11.9,1,1, 9.470, 10479.152, 280.372, 52559.119 20/11/18,00:34:02,17,06,1, 11.9,1,1, 9.470, 10479.154, 280.385, 52559.165 20/11/18,00:34:02,18,06,1, 11.9,1,1, 9.470, 10479.172, 280.406, 52559.182 20/11/18,00:34:02,19,06,1, 11.9,1,1, 9.470, 10479.179, 280.387, 52559.160 20/11/18,00:34:03,00,06,1, 11.8,1,1, 9.471, 10479.178, 280.387, 52559.160 20/11/18,00:34:03,01,06,1, 11.8,1,1, 9.471, 10479.149, 280.393, 52559.159 20/11/18,00:34:03,02,06,1, 11.8,1,1, 9.471, 10479.149, 280.373, 52559.122 20/11/18,00:34:03,03,06,1, 11.8,1,1, 9.471, 10479.171, 280.385, 52559.115 20/11/18,00:34:03,04,06,1, 11.8,1,1, 9.471, 10479.179, 280.376, 52559.104 20/11/18,00:34:03,05,06,1, 11.8,1,1, 9.471, 10479.189, 280.382, 52559.102 20/11/18,00:34:03,06,06,1, 11.8,1,1, 9.471, 10479.164, 280.408, 52559.096 20/11/18,00:34:03,07,06,1, 11.8,1,1, 9.471, 10479.168, 280.377, 52559.082 20/11/18,00:34:03,08,06,1, 11.8,1,1, 9.471, 10479.179, 280.372, 52559.096 20/11/18,00:34:03,09,06,1, 11.8,1,1, 9.471, 10479.165, 280.381, 52559.118 20/11/18,00:34:03,10,06,1, 11.8,1,1, 9.471, 10479.194, 280.376, 52559.086 20/11/18,00:34:03,11,06,1, 11.8,1,1, 9.471, 10479.193, 280.360, 52559.088 20/11/18,00:34:03,12,06,1, 11.8,1,1, 9.471, 10479.186, 280.387, 52559.125 20/11/18,00:34:03,13,06,1, 11.8,1,1, 9.471, 10479.197, 280.384, 52559.086 20/11/18,00:34:03,14,06,1, 11.8,1,1, 9.471, 10479.179, 280.415, 52559.109 20/11/18,00:34:03,15,06,1, 11.8,1,1, 9.471, 10479.169, 280.390, 52559.105 20/11/18,00:34:03,16,06,1, 11.8,1,1, 9.471, 10479.175, 280.383, 52559.086 20/11/18,00:34:03,17,06,1, 11.8,1,1, 9.471, 10479.153, 280.375, 52559.028 20/11/18,00:34:03,18,06,1, 11.8,1,1, 9.471, 10479.163, 280.395, 52559.096 20/11/18,00:34:03,19,06,1, 11.8,1,1, 9.471, 10479.204, 280.378, 52559.081 20/11/18,00:34:04,00,07,1, 11.9,1,1, 9.470, 10479.203, 280.378, 52559.081 20/11/18,00:34:04,01,07,1, 11.9,1,1, 9.470, 10479.198, 280.390, 52559.135 20/11/18,00:34:04,02,07,1, 11.9,1,1, 9.470, 10479.158, 280.405, 52559.086 20/11/18,00:34:04,03,07,1, 11.9,1,1, 9.470, 10479.192, 280.417, 52559.149 20/11/18,00:34:04,04,07,1, 11.9,1,1, 9.470, 10479.181, 280.399, 52559.110 20/11/18,00:34:04,05,07,1, 11.9,1,1, 9.470, 10479.182, 280.393, 52559.088 20/11/18,00:34:04,06,07,1, 11.9,1,1, 9.470, 10479.193, 280.437, 52559.070 20/11/18,00:34:04,07,07,1, 11.9,1,1, 9.470, 10479.179, 280.444, 52559.096 20/11/18,00:34:04,08,07,1, 11.9,1,1, 9.470, 10479.180, 280.430, 52559.092 20/11/18,00:34:04,09,07,1, 11.9,1,1, 9.470, 10479.189, 280.467, 52559.156 20/11/18,00:34:04,10,07,1, 11.9,1,1, 9.470, 10479.162, 280.452, 52559.104 20/11/18,00:34:04,11,07,1, 11.9,1,1, 9.470, 10479.173, 280.461, 52559.116 20/11/18,00:34:04,12,07,1, 11.9,1,1, 9.470, 10479.169, 280.456, 52559.107 20/11/18,00:34:04,13,07,1, 11.9,1,1, 9.470, 10479.157, 280.464, 52559.106 20/11/18,00:34:04,14,07,1, 11.9,1,1, 9.470, 10479.176, 280.454, 52559.066 20/11/18,00:34:04,15,07,1, 11.9,1,1, 9.470, 10479.166, 280.483, 52559.084 20/11/18,00:34:04,16,07,1, 11.9,1,1, 9.470, 10479.161, 280.478, 52559.047 20/11/18,00:34:04,17,07,1, 11.9,1,1, 9.470, 10479.154, 280.469, 52559.111 20/11/18,00:34:04,18,07,1, 11.9,1,1, 9.470, 10479.161, 280.479, 52559.125 20/11/18,00:34:04,19,07,1, 11.9,1,1, 9.470, 10479.172, 280.496, 52559.094 20/11/18,00:34:05,00,07,1, 11.9,1,1, 9.469, 10479.170, 280.496, 52559.094 20/11/18,00:34:05,01,07,1, 11.9,1,1, 9.469, 10479.147, 280.522, 52559.117 20/11/18,00:34:05,02,07,1, 11.9,1,1, 9.469, 10479.170, 280.527, 52559.113 20/11/18,00:34:05,03,07,1, 11.9,1,1, 9.469, 10479.154, 280.532, 52559.148 20/11/18,00:34:05,04,07,1, 11.9,1,1, 9.469, 10479.158, 280.510, 52559.131 20/11/18,00:34:05,05,07,1, 11.9,1,1, 9.469, 10479.153, 280.528, 52559.097 20/11/18,00:34:05,06,07,1, 11.9,1,1, 9.469, 10479.130, 280.544, 52559.123 20/11/18,00:34:05,07,07,1, 11.9,1,1, 9.469, 10479.162, 280.540, 52559.075 20/11/18,00:34:05,08,07,1, 11.9,1,1, 9.469, 10479.156, 280.558, 52559.144 20/11/18,00:34:05,09,07,1, 11.9,1,1, 9.469, 10479.142, 280.576, 52559.137 20/11/18,00:34:05,10,07,1, 11.9,1,1, 9.469, 10479.144, 280.561, 52559.121 20/11/18,00:34:05,11,07,1, 11.9,1,1, 9.469, 10479.149, 280.560, 52559.117 20/11/18,00:34:05,12,07,1, 11.9,1,1, 9.469, 10479.123, 280.573, 52559.122 20/11/18,00:34:05,13,07,1, 11.9,1,1, 9.469, 10479.135, 280.568, 52559.110 20/11/18,00:34:05,14,07,1, 11.9,1,1, 9.469, 10479.114, 280.585, 52559.144 20/11/18,00:34:05,15,07,1, 11.9,1,1, 9.469, 10479.131, 280.643, 52559.152 20/11/18,00:34:05,16,07,1, 11.9,1,1, 9.469, 10479.135, 280.583, 52559.136 20/11/18,00:34:05,17,07,1, 11.9,1,1, 9.469, 10479.125, 280.634, 52559.190 20/11/18,00:34:05,18,07,1, 11.9,1,1, 9.469, 10479.119, 280.652, 52559.182 20/11/18,00:34:05,19,07,1, 11.9,1,1, 9.469, 10479.124, 280.621, 52559.136 20/11/18,00:34:06,00,07,1, 11.8,1,1, 9.469, 10479.120, 280.621, 52559.136 20/11/18,00:34:06,01,07,1, 11.8,1,1, 9.469, 10479.098, 280.668, 52559.287 20/11/18,00:34:06,02,07,1, 11.8,1,1, 9.469, 10479.129, 280.674, 52559.130 20/11/18,00:34:06,03,07,1, 11.8,1,1, 9.469, 10479.119, 280.696, 52559.140 20/11/18,00:34:06,04,07,1, 11.8,1,1, 9.469, 10479.116, 280.681, 52559.126 20/11/18,00:34:06,05,07,1, 11.8,1,1, 9.469, 10479.077, 280.699, 52559.112 20/11/18,00:34:06,06,07,1, 11.8,1,1, 9.469, 10479.095, 280.733, 52559.163 20/11/18,00:34:06,07,07,1, 11.8,1,1, 9.469, 10479.075, 280.688, 52559.149 20/11/18,00:34:06,08,07,1, 11.8,1,1, 9.469, 10479.080, 280.693, 52559.127 20/11/18,00:34:06,09,07,1, 11.8,1,1, 9.469, 10479.095, 280.740, 52559.126 20/11/18,00:34:06,10,07,1, 11.8,1,1, 9.469, 10479.085, 280.714, 52559.129 20/11/18,00:34:06,11,07,1, 11.8,1,1, 9.469, 10479.076, 280.730, 52559.168 20/11/18,00:34:06,12,07,1, 11.8,1,1, 9.469, 10479.089, 280.763, 52559.203 20/11/18,00:34:06,13,07,1, 11.8,1,1, 9.469, 10479.062, 280.757, 52559.158 20/11/18,00:34:06,14,07,1, 11.8,1,1, 9.469, 10479.051, 280.753, 52559.129 20/11/18,00:34:06,15,07,1, 11.8,1,1, 9.469, 10479.074, 280.783, 52559.188 20/11/18,00:34:06,16,07,1, 11.8,1,1, 9.469, 10479.071, 280.758, 52559.149 20/11/18,00:34:06,17,07,1, 11.8,1,1, 9.469, 10479.050, 280.782, 52559.190 20/11/18,00:34:06,18,07,1, 11.8,1,1, 9.469, 10479.036, 280.789, 52559.180 20/11/18,00:34:06,19,07,1, 11.8,1,1, 9.469, 10479.078, 280.759, 52559.174 20/11/18,00:34:07,00,07,1, 11.9,1,1, 9.469, 10479.070, 280.759, 52559.174 20/11/18,00:34:07,01,07,1, 11.9,1,1, 9.469, 10479.053, 280.805, 52559.204 20/11/18,00:34:07,02,07,1, 11.9,1,1, 9.469, 10479.034, 280.792, 52559.149 20/11/18,00:34:07,03,07,1, 11.9,1,1, 9.469, 10479.020, 280.809, 52559.155 20/11/18,00:34:07,04,07,1, 11.9,1,1, 9.469, 10479.041, 280.820, 52559.191 20/11/18,00:34:07,05,07,1, 11.9,1,1, 9.469, 10479.064, 280.814, 52559.163 20/11/18,00:34:07,06,07,1, 11.9,1,1, 9.469, 10479.059, 280.843, 52559.199 20/11/18,00:34:07,07,07,1, 11.9,1,1, 9.469, 10479.045, 280.835, 52559.172 20/11/18,00:34:07,08,07,1, 11.9,1,1, 9.469, 10479.057, 280.805, 52559.170 20/11/18,00:34:07,09,07,1, 11.9,1,1, 9.469, 10479.042, 280.861, 52559.217 20/11/18,00:34:07,10,07,1, 11.9,1,1, 9.469, 10479.059, 280.830, 52559.213 20/11/18,00:34:07,11,07,1, 11.9,1,1, 9.469, 10479.059, 280.826, 52559.197 20/11/18,00:34:07,12,07,1, 11.9,1,1, 9.469, 10479.048, 280.873, 52559.217 20/11/18,00:34:07,13,07,1, 11.9,1,1, 9.469, 10479.068, 280.819, 52559.184 20/11/18,00:34:07,14,07,1, 11.9,1,1, 9.469, 10479.041, 280.849, 52559.170 20/11/18,00:34:07,15,07,1, 11.9,1,1, 9.469, 10479.021, 280.853, 52559.197 20/11/18,00:34:07,16,07,1, 11.9,1,1, 9.469, 10479.037, 280.835, 52559.152 20/11/18,00:34:07,17,07,1, 11.9,1,1, 9.469, 10479.045, 280.860, 52559.199 20/11/18,00:34:07,18,07,1, 11.9,1,1, 9.469, 10479.028, 280.864, 52559.209 20/11/18,00:34:07,19,07,1, 11.9,1,1, 9.469, 10479.050, 280.863, 52559.226 20/11/18,00:34:08,00,07,1, 11.8,1,1, 9.471, 10479.045, 280.863, 52559.226 20/11/18,00:34:08,01,07,1, 11.8,1,1, 9.471, 10479.015, 280.871, 52559.248 20/11/18,00:34:08,02,07,1, 11.8,1,1, 9.471, 10479.026, 280.849, 52559.183 20/11/18,00:34:08,03,07,1, 11.8,1,1, 9.471, 10479.021, 280.883, 52559.209 20/11/18,00:34:08,04,07,1, 11.8,1,1, 9.471, 10479.032, 280.874, 52559.222 20/11/18,00:34:08,05,07,1, 11.8,1,1, 9.471, 10479.021, 280.837, 52559.223 20/11/18,00:34:08,06,07,1, 11.8,1,1, 9.471, 10479.049, 280.889, 52559.219 20/11/18,00:34:08,07,07,1, 11.8,1,1, 9.471, 10479.038, 280.912, 52559.234 20/11/18,00:34:08,08,07,1, 11.8,1,1, 9.471, 10479.026, 280.881, 52559.206 20/11/18,00:34:08,09,07,1, 11.8,1,1, 9.471, 10479.040, 280.925, 52559.269 20/11/18,00:34:08,10,07,1, 11.8,1,1, 9.471, 10479.009, 280.901, 52559.189 20/11/18,00:34:08,11,07,1, 11.8,1,1, 9.471, 10479.022, 280.872, 52559.232 20/11/18,00:34:08,12,07,1, 11.8,1,1, 9.471, 10479.052, 280.896, 52559.250 20/11/18,00:34:08,13,07,1, 11.8,1,1, 9.471, 10479.018, 280.878, 52559.207 20/11/18,00:34:08,14,07,1, 11.8,1,1, 9.471, 10479.006, 280.864, 52559.215 20/11/18,00:34:08,15,07,1, 11.8,1,1, 9.471, 10479.024, 280.890, 52559.237 20/11/18,00:34:08,16,07,1, 11.8,1,1, 9.471, 10479.030, 280.892, 52559.196 20/11/18,00:34:08,17,07,1, 11.8,1,1, 9.471, 10479.034, 280.898, 52559.213 20/11/18,00:34:08,18,07,1, 11.8,1,1, 9.471, 10479.017, 280.908, 52559.237 20/11/18,00:34:08,19,07,1, 11.8,1,1, 9.471, 10479.029, 280.870, 52559.161 20/11/18,00:34:09,00,07,1, 11.9,1,1, 9.470, 10479.028, 280.870, 52559.161 20/11/18,00:34:09,01,07,1, 11.9,1,1, 9.470, 10479.004, 280.879, 52559.239 20/11/18,00:34:09,02,07,1, 11.9,1,1, 9.470, 10479.003, 280.861, 52559.242 20/11/18,00:34:09,03,07,1, 11.9,1,1, 9.470, 10478.989, 280.854, 52559.170 20/11/18,00:34:09,04,07,1, 11.9,1,1, 9.470, 10479.020, 280.870, 52559.052 20/11/18,00:34:09,05,07,1, 11.9,1,1, 9.470, 10479.049, 280.866, 52559.252 20/11/18,00:34:09,06,07,1, 11.9,1,1, 9.470, 10479.038, 280.892, 52559.208 20/11/18,00:34:09,07,07,1, 11.9,1,1, 9.470, 10479.059, 280.876, 52559.231 20/11/18,00:34:09,08,07,1, 11.9,1,1, 9.470, 10479.025, 280.855, 52559.208 20/11/18,00:34:09,09,07,1, 11.9,1,1, 9.470, 10478.997, 280.868, 52559.169 20/11/18,00:34:09,10,07,1, 11.9,1,1, 9.470, 10479.006, 280.860, 52559.162 20/11/18,00:34:09,11,07,1, 11.9,1,1, 9.470, 10479.012, 280.868, 52559.158 20/11/18,00:34:09,12,07,1, 11.9,1,1, 9.470, 10479.010, 280.846, 52559.211 20/11/18,00:34:09,13,07,1, 11.9,1,1, 9.470, 10479.011, 280.847, 52559.190 20/11/18,00:34:09,14,07,1, 11.9,1,1, 9.470, 10478.993, 280.826, 52559.171 20/11/18,00:34:09,15,07,1, 11.9,1,1, 9.470, 10479.003, 280.867, 52559.169 20/11/18,00:34:09,16,07,1, 11.9,1,1, 9.470, 10479.010, 280.840, 52559.154 20/11/18,00:34:09,17,07,1, 11.9,1,1, 9.470, 10478.995, 280.811, 52559.180 20/11/18,00:34:09,18,07,1, 11.9,1,1, 9.470, 10478.996, 280.845, 52559.170 20/11/18,00:34:09,19,07,1, 11.9,1,1, 9.470, 10479.003, 280.825, 52559.203 20/11/18,00:34:10,00,07,1, 11.9,1,1, 9.470, 10478.995, 280.825, 52559.203 20/11/18,00:34:10,01,07,1, 11.9,1,1, 9.470, 10479.026, 280.830, 52559.210 20/11/18,00:34:10,02,07,1, 11.9,1,1, 9.470, 10479.007, 280.818, 52559.195 20/11/18,00:34:10,03,07,1, 11.9,1,1, 9.470, 10479.010, 280.841, 52559.184 20/11/18,00:34:10,04,07,1, 11.9,1,1, 9.470, 10479.001, 280.812, 52559.186 20/11/18,00:34:10,05,07,1, 11.9,1,1, 9.470, 10479.029, 280.790, 52559.134 20/11/18,00:34:10,06,07,1, 11.9,1,1, 9.470, 10478.999, 280.790, 52559.115 20/11/18,00:34:10,07,07,1, 11.9,1,1, 9.470, 10479.023, 280.789, 52559.111 20/11/18,00:34:10,08,07,1, 11.9,1,1, 9.470, 10479.001, 280.785, 52559.135 20/11/18,00:34:10,09,07,1, 11.9,1,1, 9.470, 10479.036, 280.768, 52559.156 20/11/18,00:34:10,10,07,1, 11.9,1,1, 9.470, 10479.019, 280.771, 52559.157 20/11/18,00:34:10,11,07,1, 11.9,1,1, 9.470, 10479.020, 280.739, 52559.161 20/11/18,00:34:10,12,07,1, 11.9,1,1, 9.470, 10479.026, 280.754, 52559.179 20/11/18,00:34:10,13,07,1, 11.9,1,1, 9.470, 10479.028, 280.759, 52559.127 20/11/18,00:34:10,14,07,1, 11.9,1,1, 9.470, 10479.029, 280.732, 52559.120 20/11/18,00:34:10,15,07,1, 11.9,1,1, 9.470, 10479.049, 280.757, 52559.160 20/11/18,00:34:10,16,07,1, 11.9,1,1, 9.470, 10479.041, 280.735, 52559.125 20/11/18,00:34:10,17,07,1, 11.9,1,1, 9.470, 10479.012, 280.744, 52559.099 20/11/18,00:34:10,18,07,1, 11.9,1,1, 9.470, 10479.038, 280.775, 52559.130 20/11/18,00:34:10,19,07,1, 11.9,1,1, 9.470, 10479.024, 280.706, 52559.117 20/11/18,00:34:11,00,07,1, 11.8,1,1, 9.475, 10479.020, 280.706, 52559.117 20/11/18,00:34:11,01,07,1, 11.8,1,1, 9.475, 10479.078, 280.740, 52559.155 20/11/18,00:34:11,02,07,1, 11.8,1,1, 9.475, 10479.067, 280.701, 52559.123 20/11/18,00:34:11,03,07,1, 11.8,1,1, 9.475, 10479.036, 280.701, 52559.128 20/11/18,00:34:11,04,07,1, 11.8,1,1, 9.475, 10479.029, 280.715, 52559.131 20/11/18,00:34:11,05,07,1, 11.8,1,1, 9.475, 10479.051, 280.667, 52559.116 20/11/18,00:34:11,06,07,1, 11.8,1,1, 9.475, 10479.052, 280.690, 52559.103 20/11/18,00:34:11,07,07,1, 11.8,1,1, 9.475, 10479.054, 280.705, 52559.121 20/11/18,00:34:11,08,07,1, 11.8,1,1, 9.475, 10479.059, 280.691, 52559.066 20/11/18,00:34:11,09,07,1, 11.8,1,1, 9.475, 10479.070, 280.694, 52559.098 20/11/18,00:34:11,10,07,1, 11.8,1,1, 9.475, 10479.057, 280.701, 52559.105 20/11/18,00:34:11,11,07,1, 11.8,1,1, 9.475, 10479.069, 280.682, 52559.069 20/11/18,00:34:11,12,07,1, 11.8,1,1, 9.475, 10479.071, 280.706, 52559.089 20/11/18,00:34:11,13,07,1, 11.8,1,1, 9.475, 10479.087, 280.689, 52559.072 20/11/18,00:34:11,14,07,1, 11.8,1,1, 9.475, 10479.087, 280.690, 52559.067 20/11/18,00:34:11,15,07,1, 11.8,1,1, 9.475, 10479.099, 280.683, 52559.065 20/11/18,00:34:11,16,07,1, 11.8,1,1, 9.475, 10479.090, 280.693, 52559.078 20/11/18,00:34:11,17,07,1, 11.8,1,1, 9.475, 10479.126, 280.652, 52558.992 20/11/18,00:34:11,18,07,1, 11.8,1,1, 9.475, 10479.078, 280.671, 52559.059 20/11/18,00:34:11,19,07,1, 11.8,1,1, 9.475, 10479.088, 280.703, 52559.077 20/11/18,00:34:12,00,07,1, 11.8,1,1, 9.471, 10479.087, 280.703, 52559.077 20/11/18,00:34:12,01,07,1, 11.8,1,1, 9.471, 10479.096, 280.667, 52559.070 20/11/18,00:34:12,02,07,1, 11.8,1,1, 9.471, 10479.108, 280.649, 52559.087 20/11/18,00:34:12,03,07,1, 11.8,1,1, 9.471, 10479.134, 280.630, 52559.055 20/11/18,00:34:12,04,07,1, 11.8,1,1, 9.471, 10479.121, 280.641, 52559.088 20/11/18,00:34:12,05,07,1, 11.8,1,1, 9.471, 10479.140, 280.643, 52559.056 20/11/18,00:34:12,06,07,1, 11.8,1,1, 9.471, 10479.139, 280.636, 52559.035 20/11/18,00:34:12,07,07,1, 11.8,1,1, 9.471, 10479.146, 280.662, 52559.050 20/11/18,00:34:12,08,07,1, 11.8,1,1, 9.471, 10479.153, 280.611, 52559.079 20/11/18,00:34:12,09,07,1, 11.8,1,1, 9.471, 10479.136, 280.614, 52559.072 20/11/18,00:34:12,10,07,1, 11.8,1,1, 9.471, 10479.162, 280.630, 52559.048 20/11/18,00:34:12,11,07,1, 11.8,1,1, 9.471, 10479.170, 280.583, 52559.005 20/11/18,00:34:12,12,07,1, 11.8,1,1, 9.471, 10479.176, 280.611, 52559.059 20/11/18,00:34:12,13,07,1, 11.8,1,1, 9.471, 10479.153, 280.588, 52559.029 20/11/18,00:34:12,14,07,1, 11.8,1,1, 9.471, 10479.175, 280.595, 52559.014 20/11/18,00:34:12,15,07,1, 11.8,1,1, 9.471, 10479.177, 280.607, 52559.018 20/11/18,00:34:12,16,07,1, 11.8,1,1, 9.471, 10479.184, 280.626, 52559.043 20/11/18,00:34:12,17,07,1, 11.8,1,1, 9.471, 10479.187, 280.604, 52559.068 20/11/18,00:34:12,18,07,1, 11.8,1,1, 9.471, 10479.207, 280.605, 52559.078 20/11/18,00:34:12,19,07,1, 11.8,1,1, 9.471, 10479.210, 280.586, 52559.047 20/11/18,00:34:13,00,07,1, 11.8,1,1, 9.471, 10479.203, 280.586, 52559.047 20/11/18,00:34:13,01,07,1, 11.8,1,1, 9.471, 10479.208, 280.602, 52559.037 20/11/18,00:34:13,02,07,1, 11.8,1,1, 9.471, 10479.211, 280.590, 52559.037 20/11/18,00:34:13,03,07,1, 11.8,1,1, 9.471, 10479.204, 280.571, 52559.035 20/11/18,00:34:13,04,07,1, 11.8,1,1, 9.471, 10479.217, 280.618, 52559.046 20/11/18,00:34:13,05,07,1, 11.8,1,1, 9.471, 10479.219, 280.599, 52559.011 20/11/18,00:34:13,06,07,1, 11.8,1,1, 9.471, 10479.210, 280.586, 52558.984 20/11/18,00:34:13,07,07,1, 11.8,1,1, 9.471, 10479.223, 280.601, 52559.006 20/11/18,00:34:13,08,07,1, 11.8,1,1, 9.471, 10479.233, 280.583, 52559.002 20/11/18,00:34:13,09,07,1, 11.8,1,1, 9.471, 10479.237, 280.614, 52559.021 20/11/18,00:34:13,10,07,1, 11.8,1,1, 9.471, 10479.247, 280.604, 52559.065 20/11/18,00:34:13,11,07,1, 11.8,1,1, 9.471, 10479.260, 280.608, 52559.010 20/11/18,00:34:13,12,07,1, 11.8,1,1, 9.471, 10479.231, 280.606, 52559.052 20/11/18,00:34:13,13,07,1, 11.8,1,1, 9.471, 10479.233, 280.601, 52559.029 20/11/18,00:34:13,14,07,1, 11.8,1,1, 9.471, 10479.241, 280.603, 52559.042 20/11/18,00:34:13,15,07,1, 11.8,1,1, 9.471, 10479.257, 280.604, 52559.007 20/11/18,00:34:13,16,07,1, 11.8,1,1, 9.471, 10479.265, 280.620, 52559.061 20/11/18,00:34:13,17,07,1, 11.8,1,1, 9.471, 10479.238, 280.586, 52559.037 20/11/18,00:34:13,18,07,1, 11.8,1,1, 9.471, 10479.265, 280.607, 52559.068 20/11/18,00:34:13,19,07,1, 11.8,1,1, 9.471, 10479.280, 280.600, 52559.051 20/11/18,00:34:14,00,07,1, 11.9,1,1, 9.473, 10479.279, 280.600, 52559.051 20/11/18,00:34:14,01,07,1, 11.9,1,1, 9.473, 10479.299, 280.604, 52559.032 20/11/18,00:34:14,02,07,1, 11.9,1,1, 9.473, 10479.308, 280.604, 52559.050 20/11/18,00:34:14,03,07,1, 11.9,1,1, 9.473, 10479.275, 280.577, 52559.010 20/11/18,00:34:14,04,07,1, 11.9,1,1, 9.473, 10479.291, 280.585, 52559.041 20/11/18,00:34:14,05,07,1, 11.9,1,1, 9.473, 10479.307, 280.600, 52559.024 20/11/18,00:34:14,06,07,1, 11.9,1,1, 9.473, 10479.308, 280.607, 52558.991 20/11/18,00:34:14,07,07,1, 11.9,1,1, 9.473, 10479.326, 280.608, 52559.009 20/11/18,00:34:14,08,07,1, 11.9,1,1, 9.473, 10479.339, 280.622, 52559.008 20/11/18,00:34:14,09,07,1, 11.9,1,1, 9.473, 10479.345, 280.596, 52559.022 20/11/18,00:34:14,10,07,1, 11.9,1,1, 9.473, 10479.340, 280.629, 52559.046 20/11/18,00:34:14,11,07,1, 11.9,1,1, 9.473, 10479.342, 280.592, 52559.032 20/11/18,00:34:14,12,07,1, 11.9,1,1, 9.473, 10479.366, 280.608, 52559.048 20/11/18,00:34:14,13,07,1, 11.9,1,1, 9.473, 10479.371, 280.612, 52559.006 20/11/18,00:34:14,14,07,1, 11.9,1,1, 9.473, 10479.339, 280.582, 52559.003 20/11/18,00:34:14,15,07,1, 11.9,1,1, 9.473, 10479.379, 280.622, 52559.001 20/11/18,00:34:14,16,07,1, 11.9,1,1, 9.473, 10479.391, 280.628, 52559.037 20/11/18,00:34:14,17,07,1, 11.9,1,1, 9.473, 10479.374, 280.598, 52559.020 20/11/18,00:34:14,18,07,1, 11.9,1,1, 9.473, 10479.400, 280.658, 52559.013 20/11/18,00:34:14,19,07,1, 11.9,1,1, 9.473, 10479.404, 280.641, 52559.001 20/11/18,00:34:15,00,06,1, 11.8,1,1, 9.468, 10479.404, 280.641, 52559.001 20/11/18,00:34:15,01,06,1, 11.8,1,1, 9.468, 10479.428, 280.641, 52559.093 20/11/18,00:34:15,02,06,1, 11.8,1,1, 9.468, 10479.406, 280.623, 52559.024 20/11/18,00:34:15,03,06,1, 11.8,1,1, 9.468, 10479.408, 280.611, 52558.999 20/11/18,00:34:15,04,06,1, 11.8,1,1, 9.468, 10479.421, 280.639, 52559.043 20/11/18,00:34:15,05,06,1, 11.8,1,1, 9.468, 10479.434, 280.623, 52559.026 20/11/18,00:34:15,06,06,1, 11.8,1,1, 9.468, 10479.426, 280.623, 52558.988 20/11/18,00:34:15,07,06,1, 11.8,1,1, 9.468, 10479.467, 280.661, 52559.044 20/11/18,00:34:15,08,06,1, 11.8,1,1, 9.468, 10479.435, 280.615, 52559.025 20/11/18,00:34:15,09,06,1, 11.8,1,1, 9.468, 10479.436, 280.611, 52559.021 20/11/18,00:34:15,10,06,1, 11.8,1,1, 9.468, 10479.464, 280.652, 52559.019 20/11/18,00:34:15,11,06,1, 11.8,1,1, 9.468, 10479.465, 280.650, 52559.042 20/11/18,00:34:15,12,06,1, 11.8,1,1, 9.468, 10479.469, 280.645, 52559.070 20/11/18,00:34:15,13,06,1, 11.8,1,1, 9.468, 10479.481, 280.659, 52559.078 20/11/18,00:34:15,14,06,1, 11.8,1,1, 9.468, 10479.484, 280.651, 52559.059 20/11/18,00:34:15,15,06,1, 11.8,1,1, 9.468, 10479.485, 280.640, 52559.019 20/11/18,00:34:15,16,06,1, 11.8,1,1, 9.468, 10479.498, 280.657, 52559.056 20/11/18,00:34:15,17,06,1, 11.8,1,1, 9.468, 10479.487, 280.625, 52559.060 20/11/18,00:34:15,18,06,1, 11.8,1,1, 9.468, 10479.488, 280.685, 52559.103 20/11/18,00:34:15,19,06,1, 11.8,1,1, 9.468, 10479.495, 280.697, 52559.069 20/11/18,00:34:16,00,06,1, 11.8,1,1, 9.470, 10479.487, 280.697, 52559.069 20/11/18,00:34:16,01,06,1, 11.8,1,1, 9.470, 10479.485, 280.658, 52559.058 20/11/18,00:34:16,02,06,1, 11.8,1,1, 9.470, 10479.515, 280.672, 52559.107 20/11/18,00:34:16,03,06,1, 11.8,1,1, 9.470, 10479.500, 280.667, 52559.071 20/11/18,00:34:16,04,06,1, 11.8,1,1, 9.470, 10479.507, 280.689, 52559.091 20/11/18,00:34:16,05,06,1, 11.8,1,1, 9.470, 10479.499, 280.681, 52559.062 20/11/18,00:34:16,06,06,1, 11.8,1,1, 9.470, 10479.512, 280.680, 52559.068 20/11/18,00:34:16,07,06,1, 11.8,1,1, 9.470, 10479.490, 280.690, 52559.071 20/11/18,00:34:16,08,06,1, 11.8,1,1, 9.470, 10479.489, 280.674, 52559.086 20/11/18,00:34:16,09,06,1, 11.8,1,1, 9.470, 10479.522, 280.714, 52559.104 20/11/18,00:34:16,10,06,1, 11.8,1,1, 9.470, 10479.516, 280.740, 52559.111 20/11/18,00:34:16,11,06,1, 11.8,1,1, 9.470, 10479.493, 280.732, 52559.050 20/11/18,00:34:16,12,06,1, 11.8,1,1, 9.470, 10479.486, 280.723, 52559.063 20/11/18,00:34:16,13,06,1, 11.8,1,1, 9.470, 10479.510, 280.758, 52559.043 20/11/18,00:34:16,14,06,1, 11.8,1,1, 9.470, 10479.504, 280.718, 52559.066 20/11/18,00:34:16,15,06,1, 11.8,1,1, 9.470, 10479.502, 280.730, 52559.069 20/11/18,00:34:16,16,06,1, 11.8,1,1, 9.470, 10479.493, 280.765, 52559.075 20/11/18,00:34:16,17,06,1, 11.8,1,1, 9.470, 10479.510, 280.716, 52559.043 20/11/18,00:34:16,18,06,1, 11.8,1,1, 9.470, 10479.529, 280.768, 52559.090 20/11/18,00:34:16,19,06,1, 11.8,1,1, 9.470, 10479.510, 280.760, 52559.076 20/11/18,00:34:17,00,06,1, 11.8,1,1, 9.471, 10479.504, 280.760, 52559.076 20/11/18,00:34:17,01,06,1, 11.8,1,1, 9.471, 10479.531, 280.756, 52559.052 20/11/18,00:34:17,02,06,1, 11.8,1,1, 9.471, 10479.532, 280.771, 52559.086 20/11/18,00:34:17,03,06,1, 11.8,1,1, 9.471, 10479.498, 280.756, 52559.051 20/11/18,00:34:17,04,06,1, 11.8,1,1, 9.471, 10479.518, 280.764, 52559.062 20/11/18,00:34:17,05,06,1, 11.8,1,1, 9.471, 10479.498, 280.752, 52559.042 20/11/18,00:34:17,06,06,1, 11.8,1,1, 9.471, 10479.502, 280.758, 52559.049 20/11/18,00:34:17,07,06,1, 11.8,1,1, 9.471, 10479.508, 280.786, 52559.080 20/11/18,00:34:17,08,06,1, 11.8,1,1, 9.471, 10479.499, 280.788, 52559.187 20/11/18,00:34:17,09,06,1, 11.8,1,1, 9.471, 10479.489, 280.756, 52559.012 20/11/18,00:34:17,10,06,1, 11.8,1,1, 9.471, 10479.484, 280.786, 52559.023 20/11/18,00:34:17,11,06,1, 11.8,1,1, 9.471, 10479.520, 280.780, 52559.076 20/11/18,00:34:17,12,06,1, 11.8,1,1, 9.471, 10479.493, 280.786, 52559.069 20/11/18,00:34:17,13,06,1, 11.8,1,1, 9.471, 10479.531, 280.798, 52559.132 20/11/18,00:34:17,14,06,1, 11.8,1,1, 9.471, 10479.491, 280.775, 52559.078 20/11/18,00:34:17,15,06,1, 11.8,1,1, 9.471, 10479.477, 280.762, 52559.092 20/11/18,00:34:17,16,06,1, 11.8,1,1, 9.471, 10479.491, 280.790, 52559.100 20/11/18,00:34:17,17,06,1, 11.8,1,1, 9.471, 10479.498, 280.771, 52559.059 20/11/18,00:34:17,18,06,1, 11.8,1,1, 9.471, 10479.522, 280.791, 52559.120 20/11/18,00:34:17,19,06,1, 11.8,1,1, 9.471, 10479.504, 280.779, 52559.130 20/11/18,00:34:18,00,06,1, 11.9,1,1, 9.472, 10479.496, 280.779, 52559.130 20/11/18,00:34:18,01,06,1, 11.9,1,1, 9.472, 10479.493, 280.781, 52559.060 20/11/18,00:34:18,02,06,1, 11.9,1,1, 9.472, 10479.514, 280.807, 52559.125 20/11/18,00:34:18,03,06,1, 11.9,1,1, 9.472, 10479.477, 280.763, 52559.096 20/11/18,00:34:18,04,06,1, 11.9,1,1, 9.472, 10479.461, 280.818, 52559.113 20/11/18,00:34:18,05,06,1, 11.9,1,1, 9.472, 10479.482, 280.827, 52559.130 20/11/18,00:34:18,06,06,1, 11.9,1,1, 9.472, 10479.508, 280.829, 52559.098 20/11/18,00:34:18,07,06,1, 11.9,1,1, 9.472, 10479.476, 280.836, 52559.140 20/11/18,00:34:18,08,06,1, 11.9,1,1, 9.472, 10479.444, 280.813, 52559.070 20/11/18,00:34:18,09,06,1, 11.9,1,1, 9.472, 10479.471, 280.795, 52559.122 20/11/18,00:34:18,10,06,1, 11.9,1,1, 9.472, 10479.459, 280.814, 52559.110 20/11/18,00:34:18,11,06,1, 11.9,1,1, 9.472, 10479.448, 280.844, 52559.092 20/11/18,00:34:18,12,06,1, 11.9,1,1, 9.472, 10479.451, 280.852, 52559.102 20/11/18,00:34:18,13,06,1, 11.9,1,1, 9.472, 10479.476, 280.867, 52559.150 20/11/18,00:34:18,14,06,1, 11.9,1,1, 9.472, 10479.467, 280.843, 52559.119 20/11/18,00:34:18,15,06,1, 11.9,1,1, 9.472, 10479.472, 280.848, 52559.120 20/11/18,00:34:18,16,06,1, 11.9,1,1, 9.472, 10479.477, 280.876, 52559.154 20/11/18,00:34:18,17,06,1, 11.9,1,1, 9.472, 10479.471, 280.861, 52559.179 20/11/18,00:34:18,18,06,1, 11.9,1,1, 9.472, 10479.454, 280.853, 52559.153 20/11/18,00:34:18,19,06,1, 11.9,1,1, 9.472, 10479.455, 280.877, 52559.121 20/11/18,00:34:19,00,07,1, 11.9,1,1, 9.470, 10479.454, 280.877, 52559.121 20/11/18,00:34:19,01,07,1, 11.9,1,1, 9.470, 10479.453, 280.853, 52559.139 20/11/18,00:34:19,02,07,1, 11.9,1,1, 9.470, 10479.469, 280.854, 52559.134 20/11/18,00:34:19,03,07,1, 11.9,1,1, 9.470, 10479.438, 280.854, 52559.140 20/11/18,00:34:19,04,07,1, 11.9,1,1, 9.470, 10479.444, 280.872, 52559.110 20/11/18,00:34:19,05,07,1, 11.9,1,1, 9.470, 10479.449, 280.895, 52559.155 20/11/18,00:34:19,06,07,1, 11.9,1,1, 9.470, 10479.428, 280.856, 52559.122 20/11/18,00:34:19,07,07,1, 11.9,1,1, 9.470, 10479.439, 280.882, 52559.159 20/11/18,00:34:19,08,07,1, 11.9,1,1, 9.470, 10479.446, 280.857, 52559.146 20/11/18,00:34:19,09,07,1, 11.9,1,1, 9.470, 10479.435, 280.852, 52559.138 20/11/18,00:34:19,10,07,1, 11.9,1,1, 9.470, 10479.474, 280.887, 52559.145 20/11/18,00:34:19,11,07,1, 11.9,1,1, 9.470, 10479.453, 280.845, 52559.089 20/11/18,00:34:19,12,07,1, 11.9,1,1, 9.470, 10479.432, 280.864, 52559.096 20/11/18,00:34:19,13,07,1, 11.9,1,1, 9.470, 10479.440, 280.866, 52559.112 20/11/18,00:34:19,14,07,1, 11.9,1,1, 9.470, 10479.415, 280.872, 52559.135 20/11/18,00:34:19,15,07,1, 11.9,1,1, 9.470, 10479.420, 280.859, 52559.135 20/11/18,00:34:19,16,07,1, 11.9,1,1, 9.470, 10479.417, 280.860, 52559.137 20/11/18,00:34:19,17,07,1, 11.9,1,1, 9.470, 10479.405, 280.847, 52559.112 20/11/18,00:34:19,18,07,1, 11.9,1,1, 9.470, 10479.424, 280.831, 52559.138 20/11/18,00:34:19,19,07,1, 11.9,1,1, 9.470, 10479.416, 280.842, 52559.117 20/11/18,00:34:20,00,07,1, 11.9,1,1, 9.468, 10479.412, 280.842, 52559.117 20/11/18,00:34:20,01,07,1, 11.9,1,1, 9.468, 10479.416, 280.822, 52559.145 20/11/18,00:34:20,02,07,1, 11.9,1,1, 9.468, 10479.429, 280.860, 52559.123 20/11/18,00:34:20,03,07,1, 11.9,1,1, 9.468, 10479.436, 280.845, 52559.129 20/11/18,00:34:20,04,07,1, 11.9,1,1, 9.468, 10479.444, 280.840, 52559.158 20/11/18,00:34:20,05,07,1, 11.9,1,1, 9.468, 10479.402, 280.816, 52559.025 20/11/18,00:34:20,06,07,1, 11.9,1,1, 9.468, 10479.390, 280.829, 52559.127 20/11/18,00:34:20,07,07,1, 11.9,1,1, 9.468, 10479.421, 280.831, 52559.139 20/11/18,00:34:20,08,07,1, 11.9,1,1, 9.468, 10479.398, 280.805, 52559.070 20/11/18,00:34:20,09,07,1, 11.9,1,1, 9.468, 10479.424, 280.820, 52559.111 20/11/18,00:34:20,10,07,1, 11.9,1,1, 9.468, 10479.409, 280.846, 52559.132 20/11/18,00:34:20,11,07,1, 11.9,1,1, 9.468, 10479.419, 280.816, 52559.100 20/11/18,00:34:20,12,07,1, 11.9,1,1, 9.468, 10479.427, 280.808, 52559.131 20/11/18,00:34:20,13,07,1, 11.9,1,1, 9.468, 10479.430, 280.817, 52559.147 20/11/18,00:34:20,14,07,1, 11.9,1,1, 9.468, 10479.435, 280.803, 52559.128 20/11/18,00:34:20,15,07,1, 11.9,1,1, 9.468, 10479.432, 280.794, 52559.141 20/11/18,00:34:20,16,07,1, 11.9,1,1, 9.468, 10479.435, 280.817, 52559.132 20/11/18,00:34:20,17,07,1, 11.9,1,1, 9.468, 10479.440, 280.777, 52559.082 20/11/18,00:34:20,18,07,1, 11.9,1,1, 9.468, 10479.453, 280.771, 52559.079 20/11/18,00:34:20,19,07,1, 11.9,1,1, 9.468, 10479.439, 280.785, 52559.075 20/11/18,00:34:21,00,07,1, 11.8,1,1, 9.472, 10479.437, 280.785, 52559.075 20/11/18,00:34:21,01,07,1, 11.8,1,1, 9.472, 10479.437, 280.786, 52559.102 20/11/18,00:34:21,02,07,1, 11.8,1,1, 9.472, 10479.451, 280.779, 52559.094 20/11/18,00:34:21,03,07,1, 11.8,1,1, 9.472, 10479.440, 280.763, 52559.092 20/11/18,00:34:21,04,07,1, 11.8,1,1, 9.472, 10479.468, 280.776, 52559.126 20/11/18,00:34:21,05,07,1, 11.8,1,1, 9.472, 10479.451, 280.729, 52559.063 20/11/18,00:34:21,06,07,1, 11.8,1,1, 9.472, 10479.445, 280.730, 52559.066 20/11/18,00:34:21,07,07,1, 11.8,1,1, 9.472, 10479.470, 280.760, 52559.097 20/11/18,00:34:21,08,07,1, 11.8,1,1, 9.472, 10479.443, 280.719, 52559.112 20/11/18,00:34:21,09,07,1, 11.8,1,1, 9.472, 10479.485, 280.734, 52559.141 20/11/18,00:34:21,10,07,1, 11.8,1,1, 9.472, 10479.483, 280.737, 52559.106 20/11/18,00:34:21,11,07,1, 11.8,1,1, 9.472, 10479.486, 280.721, 52559.091 20/11/18,00:34:21,12,07,1, 11.8,1,1, 9.472, 10479.473, 280.709, 52559.083 20/11/18,00:34:21,13,07,1, 11.8,1,1, 9.472, 10479.492, 280.728, 52559.099 20/11/18,00:34:21,14,07,1, 11.8,1,1, 9.472, 10479.503, 280.675, 52559.081 20/11/18,00:34:21,15,07,1, 11.8,1,1, 9.472, 10479.491, 280.715, 52559.076 20/11/18,00:34:21,16,07,1, 11.8,1,1, 9.472, 10479.496, 280.686, 52559.074 20/11/18,00:34:21,17,07,1, 11.8,1,1, 9.472, 10479.479, 280.663, 52559.083 20/11/18,00:34:21,18,07,1, 11.8,1,1, 9.472, 10479.509, 280.694, 52559.113 20/11/18,00:34:21,19,07,1, 11.8,1,1, 9.472, 10479.497, 280.682, 52559.123 20/11/18,00:34:22,00,07,1, 11.8,1,1, 9.473, 10479.496, 280.682, 52559.123 20/11/18,00:34:22,01,07,1, 11.8,1,1, 9.473, 10479.493, 280.664, 52559.025 20/11/18,00:34:22,02,07,1, 11.8,1,1, 9.473, 10479.508, 280.637, 52559.045 20/11/18,00:34:22,03,07,1, 11.8,1,1, 9.473, 10479.515, 280.644, 52559.030 20/11/18,00:34:22,04,07,1, 11.8,1,1, 9.473, 10479.542, 280.634, 52559.092 20/11/18,00:34:22,05,07,1, 11.8,1,1, 9.473, 10479.557, 280.627, 52559.090 20/11/18,00:34:22,06,07,1, 11.8,1,1, 9.473, 10479.539, 280.603, 52559.074 20/11/18,00:34:22,07,07,1, 11.8,1,1, 9.473, 10479.565, 280.598, 52559.058 20/11/18,00:34:22,08,07,1, 11.8,1,1, 9.473, 10479.592, 280.607, 52559.058 20/11/18,00:34:22,09,07,1, 11.8,1,1, 9.473, 10479.577, 280.605, 52559.037 20/11/18,00:34:22,10,07,1, 11.8,1,1, 9.473, 10479.562, 280.592, 52559.078 20/11/18,00:34:22,11,07,1, 11.8,1,1, 9.473, 10479.576, 280.564, 52559.035 20/11/18,00:34:22,12,07,1, 11.8,1,1, 9.473, 10479.599, 280.553, 52559.032 20/11/18,00:34:22,13,07,1, 11.8,1,1, 9.473, 10479.587, 280.567, 52559.053 20/11/18,00:34:22,14,07,1, 11.8,1,1, 9.473, 10479.610, 280.562, 52559.044 20/11/18,00:34:22,15,07,1, 11.8,1,1, 9.473, 10479.622, 280.568, 52559.064 20/11/18,00:34:22,16,07,1, 11.8,1,1, 9.473, 10479.620, 280.576, 52559.054 20/11/18,00:34:22,17,07,1, 11.8,1,1, 9.473, 10479.641, 280.557, 52559.036 20/11/18,00:34:22,18,07,1, 11.8,1,1, 9.473, 10479.576, 280.534, 52558.959 20/11/18,00:34:22,19,07,1, 11.8,1,1, 9.473, 10479.632, 280.524, 52559.155 20/11/18,00:34:23,00,07,1, 11.8,1,1, 9.469, 10479.629, 280.524, 52559.155 20/11/18,00:34:23,01,07,1, 11.8,1,1, 9.469, 10479.670, 280.527, 52559.086 20/11/18,00:34:23,02,07,1, 11.8,1,1, 9.469, 10479.689, 280.512, 52559.075 20/11/18,00:34:23,03,07,1, 11.8,1,1, 9.469, 10479.669, 280.514, 52559.081 20/11/18,00:34:23,04,07,1, 11.8,1,1, 9.469, 10479.690, 280.542, 52559.061 20/11/18,00:34:23,05,07,1, 11.8,1,1, 9.469, 10479.702, 280.505, 52559.043 20/11/18,00:34:23,06,07,1, 11.8,1,1, 9.469, 10479.691, 280.485, 52559.028 20/11/18,00:34:23,07,07,1, 11.8,1,1, 9.469, 10479.708, 280.490, 52559.027 20/11/18,00:34:23,08,07,1, 11.8,1,1, 9.469, 10479.710, 280.461, 52559.012 20/11/18,00:34:23,09,07,1, 11.8,1,1, 9.469, 10479.709, 280.464, 52558.998 20/11/18,00:34:23,10,07,1, 11.8,1,1, 9.469, 10479.723, 280.470, 52559.059 20/11/18,00:34:23,11,07,1, 11.8,1,1, 9.469, 10479.773, 280.482, 52558.883 20/11/18,00:34:23,12,07,1, 11.8,1,1, 9.469, 10479.737, 280.462, 52558.979 20/11/18,00:34:23,13,07,1, 11.8,1,1, 9.469, 10479.762, 280.463, 52558.996 20/11/18,00:34:23,14,07,1, 11.8,1,1, 9.469, 10479.761, 280.463, 52558.985 20/11/18,00:34:23,15,07,1, 11.8,1,1, 9.469, 10479.765, 280.451, 52559.004 20/11/18,00:34:23,16,07,1, 11.8,1,1, 9.469, 10479.761, 280.452, 52558.956 20/11/18,00:34:23,17,07,1, 11.8,1,1, 9.469, 10479.774, 280.438, 52559.010 20/11/18,00:34:23,18,07,1, 11.8,1,1, 9.469, 10479.766, 280.412, 52558.988 20/11/18,00:34:23,19,07,1, 11.8,1,1, 9.469, 10479.791, 280.419, 52559.013 20/11/18,00:34:24,00,07,1, 11.8,1,1, 9.469, 10479.788, 280.419, 52559.013 20/11/18,00:34:24,01,07,1, 11.8,1,1, 9.469, 10479.780, 280.452, 52559.008 20/11/18,00:34:24,02,07,1, 11.8,1,1, 9.469, 10479.814, 280.429, 52558.995 20/11/18,00:34:24,03,07,1, 11.8,1,1, 9.469, 10479.808, 280.422, 52559.005 20/11/18,00:34:24,04,07,1, 11.8,1,1, 9.469, 10479.829, 280.433, 52559.001 20/11/18,00:34:24,05,07,1, 11.8,1,1, 9.469, 10479.845, 280.445, 52558.994 20/11/18,00:34:24,06,07,1, 11.8,1,1, 9.469, 10479.848, 280.433, 52559.014 20/11/18,00:34:24,07,07,1, 11.8,1,1, 9.469, 10479.855, 280.448, 52558.977 20/11/18,00:34:24,08,07,1, 11.8,1,1, 9.469, 10479.883, 280.406, 52559.026 20/11/18,00:34:24,09,07,1, 11.8,1,1, 9.469, 10479.876, 280.418, 52558.995 20/11/18,00:34:24,10,07,1, 11.8,1,1, 9.469, 10479.921, 280.461, 52559.015 20/11/18,00:34:24,11,07,1, 11.8,1,1, 9.469, 10479.909, 280.396, 52558.992 20/11/18,00:34:24,12,07,1, 11.8,1,1, 9.469, 10479.890, 280.416, 52558.987 20/11/18,00:34:24,13,07,1, 11.8,1,1, 9.469, 10479.902, 280.411, 52558.999 20/11/18,00:34:24,14,07,1, 11.8,1,1, 9.469, 10479.911, 280.383, 52558.990 20/11/18,00:34:24,15,07,1, 11.8,1,1, 9.469, 10479.919, 280.387, 52559.012 20/11/18,00:34:24,16,07,1, 11.8,1,1, 9.469, 10479.941, 280.393, 52559.011 20/11/18,00:34:24,17,07,1, 11.8,1,1, 9.469, 10479.944, 280.392, 52558.987 20/11/18,00:34:24,18,07,1, 11.8,1,1, 9.469, 10479.937, 280.390, 52558.981 20/11/18,00:34:24,19,07,1, 11.8,1,1, 9.469, 10479.988, 280.388, 52559.011 20/11/18,00:34:25,00,07,1, 11.7,1,1, 9.471, 10479.988, 280.388, 52559.011 20/11/18,00:34:25,01,07,1, 11.7,1,1, 9.471, 10479.982, 280.379, 52558.997 20/11/18,00:34:25,02,07,1, 11.7,1,1, 9.471, 10479.984, 280.381, 52558.997 20/11/18,00:34:25,03,07,1, 11.7,1,1, 9.471, 10479.996, 280.365, 52559.001 20/11/18,00:34:25,04,07,1, 11.7,1,1, 9.471, 10480.026, 280.359, 52559.022 20/11/18,00:34:25,05,07,1, 11.7,1,1, 9.471, 10480.010, 280.351, 52558.977 20/11/18,00:34:25,06,07,1, 11.7,1,1, 9.471, 10480.030, 280.358, 52559.005 20/11/18,00:34:25,07,07,1, 11.7,1,1, 9.471, 10480.040, 280.350, 52559.004 20/11/18,00:34:25,08,07,1, 11.7,1,1, 9.471, 10480.053, 280.313, 52558.954 20/11/18,00:34:25,09,07,1, 11.7,1,1, 9.471, 10480.032, 280.348, 52558.992 20/11/18,00:34:25,10,07,1, 11.7,1,1, 9.471, 10480.067, 280.353, 52559.001 20/11/18,00:34:25,11,07,1, 11.7,1,1, 9.471, 10480.086, 280.324, 52558.946 20/11/18,00:34:25,12,07,1, 11.7,1,1, 9.471, 10480.072, 280.329, 52558.929 20/11/18,00:34:25,13,07,1, 11.7,1,1, 9.471, 10480.087, 280.336, 52558.973 20/11/18,00:34:25,14,07,1, 11.7,1,1, 9.471, 10480.113, 280.312, 52558.941 20/11/18,00:34:25,15,07,1, 11.7,1,1, 9.471, 10480.105, 280.328, 52558.933 20/11/18,00:34:25,16,07,1, 11.7,1,1, 9.471, 10480.120, 280.341, 52558.945 20/11/18,00:34:25,17,07,1, 11.7,1,1, 9.471, 10480.125, 280.306, 52558.934 20/11/18,00:34:25,18,07,1, 11.7,1,1, 9.471, 10480.138, 280.321, 52558.949 20/11/18,00:34:25,19,07,1, 11.7,1,1, 9.471, 10480.140, 280.333, 52558.958 20/11/18,00:34:26,00,07,1, 11.9,1,1, 9.473, 10480.138, 280.333, 52558.958 20/11/18,00:34:26,01,07,1, 11.9,1,1, 9.473, 10480.143, 280.298, 52558.929 20/11/18,00:34:26,02,07,1, 11.9,1,1, 9.473, 10480.160, 280.263, 52558.921 20/11/18,00:34:26,03,07,1, 11.9,1,1, 9.473, 10480.160, 280.253, 52558.876 20/11/18,00:34:26,04,07,1, 11.9,1,1, 9.473, 10480.183, 280.288, 52558.923 20/11/18,00:34:26,05,07,1, 11.9,1,1, 9.473, 10480.191, 280.267, 52558.891 20/11/18,00:34:26,06,07,1, 11.9,1,1, 9.473, 10480.208, 280.258, 52558.879 20/11/18,00:34:26,07,07,1, 11.9,1,1, 9.473, 10480.209, 280.283, 52558.927 20/11/18,00:34:26,08,07,1, 11.9,1,1, 9.473, 10480.189, 280.239, 52558.877 20/11/18,00:34:26,09,07,1, 11.9,1,1, 9.473, 10480.197, 280.267, 52558.845 20/11/18,00:34:26,10,07,1, 11.9,1,1, 9.473, 10480.226, 280.268, 52558.918 20/11/18,00:34:26,11,07,1, 11.9,1,1, 9.473, 10480.233, 280.235, 52558.851 20/11/18,00:34:26,12,07,1, 11.9,1,1, 9.473, 10480.245, 280.227, 52558.847 20/11/18,00:34:26,13,07,1, 11.9,1,1, 9.473, 10480.254, 280.224, 52558.913 20/11/18,00:34:26,14,07,1, 11.9,1,1, 9.473, 10480.270, 280.210, 52558.912 20/11/18,00:34:26,15,07,1, 11.9,1,1, 9.473, 10480.278, 280.227, 52558.892 20/11/18,00:34:26,16,07,1, 11.9,1,1, 9.473, 10480.258, 280.203, 52558.886 20/11/18,00:34:26,17,07,1, 11.9,1,1, 9.473, 10480.265, 280.170, 52558.853 20/11/18,00:34:26,18,07,1, 11.9,1,1, 9.473, 10480.291, 280.229, 52558.856 20/11/18,00:34:26,19,07,1, 11.9,1,1, 9.473, 10480.267, 280.230, 52558.839 20/11/18,00:34:27,00,07,1, 11.9,1,1, 9.470, 10480.263, 280.230, 52558.839 20/11/18,00:34:27,01,07,1, 11.9,1,1, 9.470, 10480.273, 280.171, 52558.849 20/11/18,00:34:27,02,07,1, 11.9,1,1, 9.470, 10480.301, 280.186, 52558.884 20/11/18,00:34:27,03,07,1, 11.9,1,1, 9.470, 10480.288, 280.183, 52558.843 20/11/18,00:34:27,04,07,1, 11.9,1,1, 9.470, 10480.323, 280.177, 52558.857 20/11/18,00:34:27,05,07,1, 11.9,1,1, 9.470, 10480.295, 280.156, 52558.814 20/11/18,00:34:27,06,07,1, 11.9,1,1, 9.470, 10480.309, 280.147, 52558.812 20/11/18,00:34:27,07,07,1, 11.9,1,1, 9.470, 10480.304, 280.179, 52558.844 20/11/18,00:34:27,08,07,1, 11.9,1,1, 9.470, 10480.309, 280.171, 52558.842 20/11/18,00:34:27,09,07,1, 11.9,1,1, 9.470, 10480.336, 280.167, 52558.837 20/11/18,00:34:27,10,07,1, 11.9,1,1, 9.470, 10480.334, 280.153, 52558.865 20/11/18,00:34:27,11,07,1, 11.9,1,1, 9.470, 10480.344, 280.123, 52558.819 20/11/18,00:34:27,12,07,1, 11.9,1,1, 9.470, 10480.353, 280.144, 52558.811 20/11/18,00:34:27,13,07,1, 11.9,1,1, 9.470, 10480.357, 280.154, 52558.822 20/11/18,00:34:27,14,07,1, 11.9,1,1, 9.470, 10480.339, 280.153, 52558.822 20/11/18,00:34:27,15,07,1, 11.9,1,1, 9.470, 10480.337, 280.131, 52558.823 20/11/18,00:34:27,16,07,1, 11.9,1,1, 9.470, 10480.352, 280.127, 52558.823 20/11/18,00:34:27,17,07,1, 11.9,1,1, 9.470, 10480.348, 280.105, 52558.755 20/11/18,00:34:27,18,07,1, 11.9,1,1, 9.470, 10480.334, 280.123, 52558.808 20/11/18,00:34:27,19,07,1, 11.9,1,1, 9.470, 10480.371, 280.152, 52558.812 20/11/18,00:34:28,00,07,1, 11.9,1,1, 9.469, 10480.363, 280.152, 52558.812 20/11/18,00:34:28,01,07,1, 11.9,1,1, 9.469, 10480.370, 280.140, 52558.896 20/11/18,00:34:28,02,07,1, 11.9,1,1, 9.469, 10480.423, 280.111, 52558.853 20/11/18,00:34:28,03,07,1, 11.9,1,1, 9.469, 10480.365, 280.098, 52558.783 20/11/18,00:34:28,04,07,1, 11.9,1,1, 9.469, 10480.373, 280.110, 52558.818 20/11/18,00:34:28,05,07,1, 11.9,1,1, 9.469, 10480.393, 280.097, 52558.816 20/11/18,00:34:28,06,07,1, 11.9,1,1, 9.469, 10480.377, 280.086, 52558.812 20/11/18,00:34:28,07,07,1, 11.9,1,1, 9.469, 10480.401, 280.098, 52558.817 20/11/18,00:34:28,08,07,1, 11.9,1,1, 9.469, 10480.383, 280.067, 52558.775 20/11/18,00:34:28,09,07,1, 11.9,1,1, 9.469, 10480.364, 280.058, 52558.799 20/11/18,00:34:28,10,07,1, 11.9,1,1, 9.469, 10480.435, 280.107, 52558.814 20/11/18,00:34:28,11,07,1, 11.9,1,1, 9.469, 10480.390, 280.089, 52558.775 20/11/18,00:34:28,12,07,1, 11.9,1,1, 9.469, 10480.415, 280.074, 52558.821 20/11/18,00:34:28,13,07,1, 11.9,1,1, 9.469, 10480.430, 280.057, 52558.801 20/11/18,00:34:28,14,07,1, 11.9,1,1, 9.469, 10480.401, 280.031, 52558.809 20/11/18,00:34:28,15,07,1, 11.9,1,1, 9.469, 10480.416, 280.004, 52558.808 20/11/18,00:34:28,16,07,1, 11.9,1,1, 9.469, 10480.450, 280.055, 52558.828 20/11/18,00:34:28,17,07,1, 11.9,1,1, 9.469, 10480.414, 280.010, 52558.788 20/11/18,00:34:28,18,07,1, 11.9,1,1, 9.469, 10480.439, 280.035, 52558.769 20/11/18,00:34:28,19,07,1, 11.9,1,1, 9.469, 10480.463, 280.041, 52558.815 20/11/18,00:34:29,00,07,1, 11.9,1,1, 9.470, 10480.455, 280.041, 52558.815 20/11/18,00:34:29,01,07,1, 11.9,1,1, 9.470, 10480.458, 280.005, 52558.806 20/11/18,00:34:29,02,07,1, 11.9,1,1, 9.470, 10480.430, 280.010, 52558.744 20/11/18,00:34:29,03,07,1, 11.9,1,1, 9.470, 10480.421, 280.013, 52558.748 20/11/18,00:34:29,04,07,1, 11.9,1,1, 9.470, 10480.449, 279.998, 52558.791 20/11/18,00:34:29,05,07,1, 11.9,1,1, 9.470, 10480.436, 279.970, 52558.772 20/11/18,00:34:29,06,07,1, 11.9,1,1, 9.470, 10480.424, 279.971, 52558.751 20/11/18,00:34:29,07,07,1, 11.9,1,1, 9.470, 10480.426, 280.000, 52558.783 20/11/18,00:34:29,08,07,1, 11.9,1,1, 9.470, 10480.412, 279.958, 52558.728 20/11/18,00:34:29,09,07,1, 11.9,1,1, 9.470, 10480.430, 279.969, 52558.712 20/11/18,00:34:29,10,07,1, 11.9,1,1, 9.470, 10480.414, 279.989, 52558.751 20/11/18,00:34:29,11,07,1, 11.9,1,1, 9.470, 10480.420, 279.971, 52558.762 20/11/18,00:34:29,12,07,1, 11.9,1,1, 9.470, 10480.441, 279.947, 52558.754 20/11/18,00:34:29,13,07,1, 11.9,1,1, 9.470, 10480.445, 279.968, 52558.768 20/11/18,00:34:29,14,07,1, 11.9,1,1, 9.470, 10480.427, 279.931, 52558.727 20/11/18,00:34:29,15,07,1, 11.9,1,1, 9.470, 10480.419, 279.948, 52558.758 20/11/18,00:34:29,16,07,1, 11.9,1,1, 9.470, 10480.454, 279.944, 52558.724 20/11/18,00:34:29,17,07,1, 11.9,1,1, 9.470, 10480.411, 279.920, 52558.782 20/11/18,00:34:29,18,07,1, 11.9,1,1, 9.470, 10480.405, 279.936, 52558.768 20/11/18,00:34:29,19,07,1, 11.9,1,1, 9.470, 10480.404, 279.902, 52558.779 20/11/18,00:34:30,00,07,1, 11.8,1,1, 9.473, 10480.397, 279.902, 52558.779 20/11/18,00:34:30,01,07,1, 11.8,1,1, 9.473, 10480.433, 279.914, 52558.821 20/11/18,00:34:30,02,07,1, 11.8,1,1, 9.473, 10480.394, 279.928, 52558.784 20/11/18,00:34:30,03,07,1, 11.8,1,1, 9.473, 10480.412, 279.894, 52558.768 20/11/18,00:34:30,04,07,1, 11.8,1,1, 9.473, 10480.422, 279.903, 52558.807 20/11/18,00:34:30,05,07,1, 11.8,1,1, 9.473, 10480.399, 279.889, 52558.787 20/11/18,00:34:30,06,07,1, 11.8,1,1, 9.473, 10480.386, 279.892, 52558.760 20/11/18,00:34:30,07,07,1, 11.8,1,1, 9.473, 10480.404, 279.899, 52558.778 20/11/18,00:34:30,08,07,1, 11.8,1,1, 9.473, 10480.389, 279.875, 52558.802 20/11/18,00:34:30,09,07,1, 11.8,1,1, 9.473, 10480.390, 279.876, 52558.777 20/11/18,00:34:30,10,07,1, 11.8,1,1, 9.473, 10480.369, 279.868, 52558.798 20/11/18,00:34:30,11,07,1, 11.8,1,1, 9.473, 10480.379, 279.852, 52558.732 20/11/18,00:34:30,12,07,1, 11.8,1,1, 9.473, 10480.381, 279.883, 52558.804 20/11/18,00:34:30,13,07,1, 11.8,1,1, 9.473, 10480.357, 279.867, 52558.773 20/11/18,00:34:30,14,07,1, 11.8,1,1, 9.473, 10480.362, 279.854, 52558.783 20/11/18,00:34:30,15,07,1, 11.8,1,1, 9.473, 10480.349, 279.874, 52558.788 20/11/18,00:34:30,16,07,1, 11.8,1,1, 9.473, 10480.354, 279.865, 52558.771 20/11/18,00:34:30,17,07,1, 11.8,1,1, 9.473, 10480.343, 279.841, 52558.776 20/11/18,00:34:30,18,07,1, 11.8,1,1, 9.473, 10480.344, 279.832, 52558.745 20/11/18,00:34:30,19,07,1, 11.8,1,1, 9.473, 10480.333, 279.818, 52558.759 20/11/18,00:34:31,00,07,1, 11.9,1,1, 9.470, 10480.330, 279.818, 52558.759 20/11/18,00:34:31,01,07,1, 11.9,1,1, 9.470, 10480.335, 279.832, 52558.806 20/11/18,00:34:31,02,07,1, 11.9,1,1, 9.470, 10480.309, 279.832, 52558.756 20/11/18,00:34:31,03,07,1, 11.9,1,1, 9.470, 10480.306, 279.819, 52558.774 20/11/18,00:34:31,04,07,1, 11.9,1,1, 9.470, 10480.315, 279.853, 52558.818 20/11/18,00:34:31,05,07,1, 11.9,1,1, 9.470, 10480.300, 279.826, 52558.754 20/11/18,00:34:31,06,07,1, 11.9,1,1, 9.470, 10480.287, 279.821, 52558.745 20/11/18,00:34:31,07,07,1, 11.9,1,1, 9.470, 10480.284, 279.849, 52558.770 20/11/18,00:34:31,08,07,1, 11.9,1,1, 9.470, 10480.291, 279.807, 52558.788 20/11/18,00:34:31,09,07,1, 11.9,1,1, 9.470, 10480.286, 279.807, 52558.774 20/11/18,00:34:31,10,07,1, 11.9,1,1, 9.470, 10480.286, 279.797, 52558.779 20/11/18,00:34:31,11,07,1, 11.9,1,1, 9.470, 10480.246, 279.746, 52558.745 20/11/18,00:34:31,12,07,1, 11.9,1,1, 9.470, 10480.262, 279.817, 52558.798 20/11/18,00:34:31,13,07,1, 11.9,1,1, 9.470, 10480.255, 279.828, 52558.846 20/11/18,00:34:31,14,07,1, 11.9,1,1, 9.470, 10480.261, 279.796, 52558.745 20/11/18,00:34:31,15,07,1, 11.9,1,1, 9.470, 10480.256, 279.814, 52558.784 20/11/18,00:34:31,16,07,1, 11.9,1,1, 9.470, 10480.243, 279.776, 52558.713 20/11/18,00:34:31,17,07,1, 11.9,1,1, 9.470, 10480.220, 279.773, 52558.744 20/11/18,00:34:31,18,07,1, 11.9,1,1, 9.470, 10480.235, 279.779, 52558.780 20/11/18,00:34:31,19,07,1, 11.9,1,1, 9.470, 10480.206, 279.773, 52558.809 20/11/18,00:34:32,00,07,1, 11.9,1,1, 9.468, 10480.205, 279.773, 52558.809 20/11/18,00:34:32,01,07,1, 11.9,1,1, 9.468, 10480.221, 279.774, 52558.808 20/11/18,00:34:32,02,07,1, 11.9,1,1, 9.468, 10480.214, 279.754, 52558.753 20/11/18,00:34:32,03,07,1, 11.9,1,1, 9.468, 10480.222, 279.772, 52558.800 20/11/18,00:34:32,04,07,1, 11.9,1,1, 9.468, 10480.179, 279.758, 52558.770 20/11/18,00:34:32,05,07,1, 11.9,1,1, 9.468, 10480.215, 279.750, 52558.750 20/11/18,00:34:32,06,07,1, 11.9,1,1, 9.468, 10480.201, 279.747, 52558.746 20/11/18,00:34:32,07,07,1, 11.9,1,1, 9.468, 10480.182, 279.754, 52558.766 20/11/18,00:34:32,08,07,1, 11.9,1,1, 9.468, 10480.175, 279.725, 52558.772 20/11/18,00:34:32,09,07,1, 11.9,1,1, 9.468, 10480.189, 279.738, 52558.757 20/11/18,00:34:32,10,07,1, 11.9,1,1, 9.468, 10480.180, 279.696, 52558.733 20/11/18,00:34:32,11,07,1, 11.9,1,1, 9.468, 10480.161, 279.715, 52558.769 20/11/18,00:34:32,12,07,1, 11.9,1,1, 9.468, 10480.158, 279.734, 52558.788 20/11/18,00:34:32,13,07,1, 11.9,1,1, 9.468, 10480.186, 279.724, 52558.789 20/11/18,00:34:32,14,07,1, 11.9,1,1, 9.468, 10480.158, 279.693, 52558.740 20/11/18,00:34:32,15,07,1, 11.9,1,1, 9.468, 10480.168, 279.698, 52558.754 20/11/18,00:34:32,16,07,1, 11.9,1,1, 9.468, 10480.163, 279.682, 52558.748 20/11/18,00:34:32,17,07,1, 11.9,1,1, 9.468, 10480.168, 279.693, 52558.777 20/11/18,00:34:32,18,07,1, 11.9,1,1, 9.468, 10480.153, 279.686, 52558.779 20/11/18,00:34:32,19,07,1, 11.9,1,1, 9.468, 10480.138, 279.670, 52558.773 20/11/18,00:34:33,00,07,1, 11.8,1,1, 9.468, 10480.138, 279.670, 52558.773 20/11/18,00:34:33,01,07,1, 11.8,1,1, 9.468, 10480.146, 279.670, 52558.748 20/11/18,00:34:33,02,07,1, 11.8,1,1, 9.468, 10480.132, 279.641, 52558.761 20/11/18,00:34:33,03,07,1, 11.8,1,1, 9.468, 10480.146, 279.652, 52558.761 20/11/18,00:34:33,04,07,1, 11.8,1,1, 9.468, 10480.142, 279.645, 52558.773 20/11/18,00:34:33,05,07,1, 11.8,1,1, 9.468, 10480.137, 279.633, 52558.734 20/11/18,00:34:33,06,07,1, 11.8,1,1, 9.468, 10480.141, 279.636, 52558.771 20/11/18,00:34:33,07,07,1, 11.8,1,1, 9.468, 10480.107, 279.636, 52558.763 20/11/18,00:34:33,08,07,1, 11.8,1,1, 9.468, 10480.104, 279.622, 52558.755 20/11/18,00:34:33,09,07,1, 11.8,1,1, 9.468, 10480.129, 279.641, 52558.731 20/11/18,00:34:33,10,07,1, 11.8,1,1, 9.468, 10480.138, 279.598, 52558.758 20/11/18,00:34:33,11,07,1, 11.8,1,1, 9.468, 10480.112, 279.572, 52558.705 20/11/18,00:34:33,12,07,1, 11.8,1,1, 9.468, 10480.132, 279.572, 52558.735 20/11/18,00:34:33,13,07,1, 11.8,1,1, 9.468, 10480.114, 279.581, 52558.703 20/11/18,00:34:33,14,07,1, 11.8,1,1, 9.468, 10480.105, 279.566, 52558.719 20/11/18,00:34:33,15,07,1, 11.8,1,1, 9.468, 10480.116, 279.579, 52558.725 20/11/18,00:34:33,16,07,1, 11.8,1,1, 9.468, 10480.093, 279.561, 52558.687 20/11/18,00:34:33,17,07,1, 11.8,1,1, 9.468, 10480.082, 279.564, 52558.685 20/11/18,00:34:33,18,07,1, 11.8,1,1, 9.468, 10480.096, 279.570, 52558.720 20/11/18,00:34:33,19,07,1, 11.8,1,1, 9.468, 10480.100, 279.552, 52558.699 20/11/18,00:34:34,00,07,1, 11.8,1,1, 9.470, 10480.096, 279.552, 52558.699 20/11/18,00:34:34,01,07,1, 11.8,1,1, 9.470, 10480.052, 279.545, 52558.740 20/11/18,00:34:34,02,07,1, 11.8,1,1, 9.470, 10480.072, 279.522, 52558.657 20/11/18,00:34:34,03,07,1, 11.8,1,1, 9.470, 10480.071, 279.516, 52558.642 20/11/18,00:34:34,04,07,1, 11.8,1,1, 9.470, 10480.054, 279.495, 52558.663 20/11/18,00:34:34,05,07,1, 11.8,1,1, 9.470, 10480.057, 279.480, 52558.652 20/11/18,00:34:34,06,07,1, 11.8,1,1, 9.470, 10480.047, 279.506, 52558.687 20/11/18,00:34:34,07,07,1, 11.8,1,1, 9.470, 10480.054, 279.512, 52558.678 20/11/18,00:34:34,08,07,1, 11.8,1,1, 9.470, 10480.060, 279.479, 52558.662 20/11/18,00:34:34,09,07,1, 11.8,1,1, 9.470, 10480.053, 279.490, 52558.701 20/11/18,00:34:34,10,07,1, 11.8,1,1, 9.470, 10480.033, 279.450, 52558.640 20/11/18,00:34:34,11,07,1, 11.8,1,1, 9.470, 10480.058, 279.440, 52558.654 20/11/18,00:34:34,12,07,1, 11.8,1,1, 9.470, 10480.049, 279.430, 52558.651 20/11/18,00:34:34,13,07,1, 11.8,1,1, 9.470, 10480.038, 279.442, 52558.652 20/11/18,00:34:34,14,07,1, 11.8,1,1, 9.470, 10480.034, 279.412, 52558.655 20/11/18,00:34:34,15,07,1, 11.8,1,1, 9.470, 10480.042, 279.448, 52558.639 20/11/18,00:34:34,16,07,1, 11.8,1,1, 9.470, 10480.011, 279.418, 52558.637 20/11/18,00:34:34,17,07,1, 11.8,1,1, 9.470, 10479.985, 279.405, 52558.716 20/11/18,00:34:34,18,07,1, 11.8,1,1, 9.470, 10480.078, 279.420, 52558.739 20/11/18,00:34:34,19,07,1, 11.8,1,1, 9.470, 10480.018, 279.370, 52558.588 20/11/18,00:34:35,00,07,1, 11.8,1,1, 9.472, 10480.013, 279.370, 52558.588 20/11/18,00:34:35,01,07,1, 11.8,1,1, 9.472, 10479.997, 279.386, 52558.637 20/11/18,00:34:35,02,07,1, 11.8,1,1, 9.472, 10479.985, 279.327, 52558.605 20/11/18,00:34:35,03,07,1, 11.8,1,1, 9.472, 10479.993, 279.338, 52558.605 20/11/18,00:34:35,04,07,1, 11.8,1,1, 9.472, 10480.004, 279.340, 52558.613 20/11/18,00:34:35,05,07,1, 11.8,1,1, 9.472, 10479.963, 279.320, 52558.652 20/11/18,00:34:35,06,07,1, 11.8,1,1, 9.472, 10479.997, 279.332, 52558.644 20/11/18,00:34:35,07,07,1, 11.8,1,1, 9.472, 10479.981, 279.317, 52558.620 20/11/18,00:34:35,08,07,1, 11.8,1,1, 9.472, 10479.957, 279.287, 52558.596 20/11/18,00:34:35,09,07,1, 11.8,1,1, 9.472, 10479.994, 279.287, 52558.610 20/11/18,00:34:35,10,07,1, 11.8,1,1, 9.472, 10479.971, 279.304, 52558.618 20/11/18,00:34:35,11,07,1, 11.8,1,1, 9.472, 10479.979, 279.297, 52558.638 20/11/18,00:34:35,12,07,1, 11.8,1,1, 9.472, 10479.956, 279.303, 52558.615 20/11/18,00:34:35,13,07,1, 11.8,1,1, 9.472, 10479.943, 279.279, 52558.569 20/11/18,00:34:35,14,07,1, 11.8,1,1, 9.472, 10479.941, 279.265, 52558.516 20/11/18,00:34:35,15,07,1, 11.8,1,1, 9.472, 10479.959, 279.260, 52558.551 20/11/18,00:34:35,16,07,1, 11.8,1,1, 9.472, 10479.917, 279.223, 52558.581 20/11/18,00:34:35,17,07,1, 11.8,1,1, 9.472, 10479.950, 279.268, 52558.589 20/11/18,00:34:35,18,07,1, 11.8,1,1, 9.472, 10479.954, 279.242, 52558.568 20/11/18,00:34:35,19,07,1, 11.8,1,1, 9.472, 10479.931, 279.216, 52558.545 20/11/18,00:34:36,00,07,1, 11.9,1,1, 9.470, 10479.929, 279.216, 52558.545 20/11/18,00:34:36,01,07,1, 11.9,1,1, 9.470, 10479.908, 279.181, 52558.548 20/11/18,00:34:36,02,07,1, 11.9,1,1, 9.470, 10479.917, 279.194, 52558.545 20/11/18,00:34:36,03,07,1, 11.9,1,1, 9.470, 10479.902, 279.191, 52558.524 20/11/18,00:34:36,04,07,1, 11.9,1,1, 9.470, 10479.892, 279.169, 52558.525 20/11/18,00:34:36,05,07,1, 11.9,1,1, 9.470, 10479.896, 279.148, 52558.544 20/11/18,00:34:36,06,07,1, 11.9,1,1, 9.470, 10479.888, 279.138, 52558.578 20/11/18,00:34:36,07,07,1, 11.9,1,1, 9.470, 10479.876, 279.134, 52558.573 20/11/18,00:34:36,08,07,1, 11.9,1,1, 9.470, 10479.863, 279.124, 52558.551 20/11/18,00:34:36,09,07,1, 11.9,1,1, 9.470, 10479.866, 279.134, 52558.551 20/11/18,00:34:36,10,07,1, 11.9,1,1, 9.470, 10479.830, 279.109, 52558.560 20/11/18,00:34:36,11,07,1, 11.9,1,1, 9.470, 10479.837, 279.092, 52558.552 20/11/18,00:34:36,12,07,1, 11.9,1,1, 9.470, 10479.816, 279.096, 52558.578 20/11/18,00:34:36,13,07,1, 11.9,1,1, 9.470, 10479.796, 279.071, 52558.521 20/11/18,00:34:36,14,07,1, 11.9,1,1, 9.470, 10479.796, 279.083, 52558.539 20/11/18,00:34:36,15,07,1, 11.9,1,1, 9.470, 10479.839, 279.081, 52558.542 20/11/18,00:34:36,16,07,1, 11.9,1,1, 9.470, 10479.808, 279.036, 52558.490 20/11/18,00:34:36,17,07,1, 11.9,1,1, 9.470, 10479.850, 279.059, 52558.519 20/11/18,00:34:36,18,07,1, 11.9,1,1, 9.470, 10479.780, 279.041, 52558.515 20/11/18,00:34:36,19,07,1, 11.9,1,1, 9.470, 10479.799, 279.047, 52558.518 20/11/18,00:34:37,00,07,1, 11.9,1,1, 9.469, 10479.796, 279.047, 52558.518 20/11/18,00:34:37,01,07,1, 11.9,1,1, 9.469, 10479.785, 279.012, 52558.485 20/11/18,00:34:37,02,07,1, 11.9,1,1, 9.469, 10479.725, 278.983, 52558.499 20/11/18,00:34:37,03,07,1, 11.9,1,1, 9.469, 10479.739, 279.022, 52558.540 20/11/18,00:34:37,04,07,1, 11.9,1,1, 9.469, 10479.712, 278.988, 52558.510 20/11/18,00:34:37,05,07,1, 11.9,1,1, 9.469, 10479.697, 278.968, 52558.468 20/11/18,00:34:37,06,07,1, 11.9,1,1, 9.469, 10479.702, 278.974, 52558.464 20/11/18,00:34:37,07,07,1, 11.9,1,1, 9.469, 10479.686, 278.946, 52558.465 20/11/18,00:34:37,08,07,1, 11.9,1,1, 9.469, 10479.696, 278.962, 52558.491 20/11/18,00:34:37,09,07,1, 11.9,1,1, 9.469, 10479.680, 278.948, 52558.470 20/11/18,00:34:37,10,07,1, 11.9,1,1, 9.469, 10479.657, 278.924, 52558.426 20/11/18,00:34:37,11,07,1, 11.9,1,1, 9.469, 10479.632, 278.911, 52558.403 20/11/18,00:34:37,12,07,1, 11.9,1,1, 9.469, 10479.639, 278.892, 52558.464 20/11/18,00:34:37,13,07,1, 11.9,1,1, 9.469, 10479.588, 278.880, 52558.665 20/11/18,00:34:37,14,07,1, 11.9,1,1, 9.469, 10479.592, 278.893, 52558.509 20/11/18,00:34:37,15,07,1, 11.9,1,1, 9.469, 10479.591, 278.891, 52558.443 20/11/18,00:34:37,16,07,1, 11.9,1,1, 9.469, 10479.570, 278.863, 52558.406 20/11/18,00:34:37,17,07,1, 11.9,1,1, 9.469, 10479.579, 278.863, 52558.407 20/11/18,00:34:37,18,07,1, 11.9,1,1, 9.469, 10479.552, 278.828, 52558.411 20/11/18,00:34:37,19,07,1, 11.9,1,1, 9.469, 10479.533, 278.840, 52558.403 20/11/18,00:34:38,00,07,1, 11.9,1,1, 9.466, 10479.529, 278.840, 52558.403 20/11/18,00:34:38,01,07,1, 11.9,1,1, 9.466, 10479.495, 278.832, 52558.412 20/11/18,00:34:38,02,07,1, 11.9,1,1, 9.466, 10479.501, 278.805, 52558.386 20/11/18,00:34:38,03,07,1, 11.9,1,1, 9.466, 10479.458, 278.797, 52558.418 20/11/18,00:34:38,04,07,1, 11.9,1,1, 9.466, 10479.453, 278.795, 52558.390 20/11/18,00:34:38,05,07,1, 11.9,1,1, 9.466, 10479.445, 278.783, 52558.382 20/11/18,00:34:38,06,07,1, 11.9,1,1, 9.466, 10479.476, 278.799, 52558.419 20/11/18,00:34:38,07,07,1, 11.9,1,1, 9.466, 10479.422, 278.772, 52558.356 20/11/18,00:34:38,08,07,1, 11.9,1,1, 9.466, 10479.420, 278.750, 52558.407 20/11/18,00:34:38,09,07,1, 11.9,1,1, 9.466, 10479.408, 278.776, 52558.410 20/11/18,00:34:38,10,07,1, 11.9,1,1, 9.466, 10479.368, 278.740, 52558.371 20/11/18,00:34:38,11,07,1, 11.9,1,1, 9.466, 10479.366, 278.722, 52558.373 20/11/18,00:34:38,12,07,1, 11.9,1,1, 9.466, 10479.367, 278.735, 52558.400 20/11/18,00:34:38,13,07,1, 11.9,1,1, 9.466, 10479.337, 278.700, 52558.379 20/11/18,00:34:38,14,07,1, 11.9,1,1, 9.466, 10479.334, 278.717, 52558.361 20/11/18,00:34:38,15,07,1, 11.9,1,1, 9.466, 10479.306, 278.687, 52558.359 20/11/18,00:34:38,16,07,1, 11.9,1,1, 9.466, 10479.291, 278.694, 52558.347 20/11/18,00:34:38,17,07,1, 11.9,1,1, 9.466, 10479.290, 278.710, 52558.362 20/11/18,00:34:38,18,07,1, 11.9,1,1, 9.466, 10479.262, 278.690, 52558.339 20/11/18,00:34:38,19,07,1, 11.9,1,1, 9.466, 10479.247, 278.644, 52558.302 20/11/18,00:34:39,00,07,1, 11.9,1,1, 9.471, 10479.245, 278.644, 52558.302 20/11/18,00:34:39,01,07,1, 11.9,1,1, 9.471, 10479.244, 278.618, 52558.326 20/11/18,00:34:39,02,07,1, 11.9,1,1, 9.471, 10479.178, 278.641, 52558.355 20/11/18,00:34:39,03,07,1, 11.9,1,1, 9.471, 10479.180, 278.654, 52558.346 20/11/18,00:34:39,04,07,1, 11.9,1,1, 9.471, 10479.160, 278.646, 52558.308 20/11/18,00:34:39,05,07,1, 11.9,1,1, 9.471, 10479.175, 278.615, 52558.347 20/11/18,00:34:39,06,07,1, 11.9,1,1, 9.471, 10479.157, 278.625, 52558.324 20/11/18,00:34:39,07,07,1, 11.9,1,1, 9.471, 10479.119, 278.598, 52558.288 20/11/18,00:34:39,08,07,1, 11.9,1,1, 9.471, 10479.090, 278.605, 52558.295 20/11/18,00:34:39,09,07,1, 11.9,1,1, 9.471, 10479.084, 278.610, 52558.337 20/11/18,00:34:39,10,07,1, 11.9,1,1, 9.471, 10479.079, 278.559, 52558.286 20/11/18,00:34:39,11,07,1, 11.9,1,1, 9.471, 10479.067, 278.577, 52558.291 20/11/18,00:34:39,12,07,1, 11.9,1,1, 9.471, 10479.060, 278.575, 52558.296 20/11/18,00:34:39,13,07,1, 11.9,1,1, 9.471, 10479.029, 278.556, 52558.265 20/11/18,00:34:39,14,07,1, 11.9,1,1, 9.471, 10479.000, 278.575, 52558.339 20/11/18,00:34:39,15,07,1, 11.9,1,1, 9.471, 10479.001, 278.552, 52558.309 20/11/18,00:34:39,16,07,1, 11.9,1,1, 9.471, 10478.995, 278.541, 52558.327 20/11/18,00:34:39,17,07,1, 11.9,1,1, 9.471, 10478.972, 278.552, 52558.310 20/11/18,00:34:39,18,07,1, 11.9,1,1, 9.471, 10478.949, 278.530, 52558.292 20/11/18,00:34:39,19,07,1, 11.9,1,1, 9.471, 10478.947, 278.518, 52558.300 20/11/18,00:34:40,00,07,1, 11.9,1,1, 9.470, 10478.945, 278.518, 52558.300 20/11/18,00:34:40,01,07,1, 11.9,1,1, 9.470, 10478.890, 278.512, 52558.149 20/11/18,00:34:40,02,07,1, 11.9,1,1, 9.470, 10478.941, 278.518, 52558.376 20/11/18,00:34:40,03,07,1, 11.9,1,1, 9.470, 10478.916, 278.537, 52558.276 20/11/18,00:34:40,04,07,1, 11.9,1,1, 9.470, 10478.888, 278.526, 52558.269 20/11/18,00:34:40,05,07,1, 11.9,1,1, 9.470, 10478.874, 278.511, 52558.295 20/11/18,00:34:40,06,07,1, 11.9,1,1, 9.470, 10478.840, 278.525, 52558.294 20/11/18,00:34:40,07,07,1, 11.9,1,1, 9.470, 10478.803, 278.480, 52558.288 20/11/18,00:34:40,08,07,1, 11.9,1,1, 9.470, 10478.831, 278.515, 52558.310 20/11/18,00:34:40,09,07,1, 11.9,1,1, 9.470, 10478.784, 278.483, 52558.305 20/11/18,00:34:40,10,07,1, 11.9,1,1, 9.470, 10478.752, 278.449, 52558.292 20/11/18,00:34:40,11,07,1, 11.9,1,1, 9.470, 10478.750, 278.491, 52558.304 20/11/18,00:34:40,12,07,1, 11.9,1,1, 9.470, 10478.753, 278.476, 52558.280 20/11/18,00:34:40,13,07,1, 11.9,1,1, 9.470, 10478.727, 278.485, 52558.272 20/11/18,00:34:40,14,07,1, 11.9,1,1, 9.470, 10478.742, 278.494, 52558.315 20/11/18,00:34:40,15,07,1, 11.9,1,1, 9.470, 10478.704, 278.483, 52558.296 20/11/18,00:34:40,16,07,1, 11.9,1,1, 9.470, 10478.704, 278.454, 52558.309 20/11/18,00:34:40,17,07,1, 11.9,1,1, 9.470, 10478.701, 278.473, 52558.272 20/11/18,00:34:40,18,07,1, 11.9,1,1, 9.470, 10478.687, 278.467, 52558.298 20/11/18,00:34:40,19,07,1, 11.9,1,1, 9.470, 10478.636, 278.468, 52558.277 20/11/18,00:34:41,00,07,1, 11.8,1,1, 9.467, 10478.628, 278.468, 52558.277 20/11/18,00:34:41,01,07,1, 11.8,1,1, 9.467, 10478.629, 278.480, 52558.296 20/11/18,00:34:41,02,07,1, 11.8,1,1, 9.467, 10478.588, 278.486, 52558.241 20/11/18,00:34:41,03,07,1, 11.8,1,1, 9.467, 10478.621, 278.513, 52558.298 20/11/18,00:34:41,04,07,1, 11.8,1,1, 9.467, 10478.591, 278.484, 52558.309 20/11/18,00:34:41,05,07,1, 11.8,1,1, 9.467, 10478.569, 278.484, 52558.279 20/11/18,00:34:41,06,07,1, 11.8,1,1, 9.467, 10478.594, 278.470, 52558.304 20/11/18,00:34:41,07,07,1, 11.8,1,1, 9.467, 10478.554, 278.446, 52558.283 20/11/18,00:34:41,08,07,1, 11.8,1,1, 9.467, 10478.566, 278.448, 52558.258 20/11/18,00:34:41,09,07,1, 11.8,1,1, 9.467, 10478.517, 278.496, 52558.317 20/11/18,00:34:41,10,07,1, 11.8,1,1, 9.467, 10478.521, 278.456, 52558.261 20/11/18,00:34:41,11,07,1, 11.8,1,1, 9.467, 10478.504, 278.470, 52558.288 20/11/18,00:34:41,12,07,1, 11.8,1,1, 9.467, 10478.504, 278.467, 52558.320 20/11/18,00:34:41,13,07,1, 11.8,1,1, 9.467, 10478.497, 278.449, 52558.256 20/11/18,00:34:41,14,07,1, 11.8,1,1, 9.467, 10478.477, 278.440, 52558.298 20/11/18,00:34:41,15,07,1, 11.8,1,1, 9.467, 10478.482, 278.442, 52558.273 20/11/18,00:34:41,16,07,1, 11.8,1,1, 9.467, 10478.476, 278.438, 52558.261 20/11/18,00:34:41,17,07,1, 11.8,1,1, 9.467, 10478.450, 278.457, 52558.298 20/11/18,00:34:41,18,07,1, 11.8,1,1, 9.467, 10478.470, 278.441, 52558.280 20/11/18,00:34:41,19,07,1, 11.8,1,1, 9.467, 10478.441, 278.420, 52558.341 20/11/18,00:34:42,00,07,1, 11.8,1,1, 9.475, 10478.436, 278.420, 52558.341 20/11/18,00:34:42,01,07,1, 11.8,1,1, 9.475, 10478.407, 278.433, 52558.330 20/11/18,00:34:42,02,07,1, 11.8,1,1, 9.475, 10478.405, 278.438, 52558.271 20/11/18,00:34:42,03,07,1, 11.8,1,1, 9.475, 10478.394, 278.424, 52558.289 20/11/18,00:34:42,04,07,1, 11.8,1,1, 9.475, 10478.395, 278.407, 52558.252 20/11/18,00:34:42,05,07,1, 11.8,1,1, 9.475, 10478.401, 278.424, 52558.323 20/11/18,00:34:42,06,07,1, 11.8,1,1, 9.475, 10478.367, 278.435, 52558.303 20/11/18,00:34:42,07,07,1, 11.8,1,1, 9.475, 10478.365, 278.424, 52558.292 20/11/18,00:34:42,08,07,1, 11.8,1,1, 9.475, 10478.361, 278.431, 52558.295 20/11/18,00:34:42,09,07,1, 11.8,1,1, 9.475, 10478.360, 278.440, 52558.321 20/11/18,00:34:42,10,07,1, 11.8,1,1, 9.475, 10478.348, 278.426, 52558.305 20/11/18,00:34:42,11,07,1, 11.8,1,1, 9.475, 10478.332, 278.431, 52558.274 20/11/18,00:34:42,12,07,1, 11.8,1,1, 9.475, 10478.311, 278.429, 52558.279 20/11/18,00:34:42,13,07,1, 11.8,1,1, 9.475, 10478.305, 278.430, 52558.247 20/11/18,00:34:42,14,07,1, 11.8,1,1, 9.475, 10478.318, 278.411, 52558.274 20/11/18,00:34:42,15,07,1, 11.8,1,1, 9.475, 10478.328, 278.433, 52558.274 20/11/18,00:34:42,16,07,1, 11.8,1,1, 9.475, 10478.303, 278.409, 52558.257 20/11/18,00:34:42,17,07,1, 11.8,1,1, 9.475, 10478.332, 278.405, 52558.286 20/11/18,00:34:42,18,07,1, 11.8,1,1, 9.475, 10478.295, 278.393, 52558.232 20/11/18,00:34:42,19,07,1, 11.8,1,1, 9.475, 10478.289, 278.377, 52558.228 20/11/18,00:34:43,00,07,1, 11.8,1,1, 9.471, 10478.286, 278.377, 52558.228 20/11/18,00:34:43,01,07,1, 11.8,1,1, 9.471, 10478.282, 278.389, 52558.259 20/11/18,00:34:43,02,07,1, 11.8,1,1, 9.471, 10478.271, 278.410, 52558.271 20/11/18,00:34:43,03,07,1, 11.8,1,1, 9.471, 10478.264, 278.383, 52558.259 20/11/18,00:34:43,04,07,1, 11.8,1,1, 9.471, 10478.269, 278.384, 52558.256 20/11/18,00:34:43,05,07,1, 11.8,1,1, 9.471, 10478.253, 278.378, 52558.243 20/11/18,00:34:43,06,07,1, 11.8,1,1, 9.471, 10478.264, 278.383, 52558.276 20/11/18,00:34:43,07,07,1, 11.8,1,1, 9.471, 10478.266, 278.350, 52558.227 20/11/18,00:34:43,08,07,1, 11.8,1,1, 9.471, 10478.261, 278.373, 52558.234 20/11/18,00:34:43,09,07,1, 11.8,1,1, 9.471, 10478.259, 278.327, 52558.270 20/11/18,00:34:43,10,07,1, 11.8,1,1, 9.471, 10478.253, 278.316, 52558.231 20/11/18,00:34:43,11,07,1, 11.8,1,1, 9.471, 10478.230, 278.318, 52558.221 20/11/18,00:34:43,12,07,1, 11.8,1,1, 9.471, 10478.237, 278.323, 52558.193 20/11/18,00:34:43,13,07,1, 11.8,1,1, 9.471, 10478.231, 278.321, 52558.222 20/11/18,00:34:43,14,07,1, 11.8,1,1, 9.471, 10478.223, 278.322, 52558.206 20/11/18,00:34:43,15,07,1, 11.8,1,1, 9.471, 10478.201, 278.307, 52558.195 20/11/18,00:34:43,16,07,1, 11.8,1,1, 9.471, 10478.214, 278.288, 52558.215 20/11/18,00:34:43,17,07,1, 11.8,1,1, 9.471, 10478.222, 278.304, 52558.197 20/11/18,00:34:43,18,07,1, 11.8,1,1, 9.471, 10478.226, 278.291, 52558.237 20/11/18,00:34:43,19,07,1, 11.8,1,1, 9.471, 10478.229, 278.289, 52558.222 20/11/18,00:34:44,00,07,1, 11.8,1,1, 9.468, 10478.227, 278.289, 52558.222 20/11/18,00:34:44,01,07,1, 11.8,1,1, 9.468, 10478.235, 278.277, 52558.221 20/11/18,00:34:44,02,07,1, 11.8,1,1, 9.468, 10478.192, 278.286, 52558.193 20/11/18,00:34:44,03,07,1, 11.8,1,1, 9.468, 10478.191, 278.278, 52558.221 20/11/18,00:34:44,04,07,1, 11.8,1,1, 9.468, 10478.198, 278.273, 52558.191 20/11/18,00:34:44,05,07,1, 11.8,1,1, 9.468, 10478.171, 278.274, 52558.201 20/11/18,00:34:44,06,07,1, 11.8,1,1, 9.468, 10478.200, 278.238, 52558.188 20/11/18,00:34:44,07,07,1, 11.8,1,1, 9.468, 10478.164, 278.207, 52558.184 20/11/18,00:34:44,08,07,1, 11.8,1,1, 9.468, 10478.177, 278.234, 52558.194 20/11/18,00:34:44,09,07,1, 11.8,1,1, 9.468, 10478.179, 278.228, 52558.205 20/11/18,00:34:44,10,07,1, 11.8,1,1, 9.468, 10478.169, 278.216, 52558.170 20/11/18,00:34:44,11,07,1, 11.8,1,1, 9.468, 10478.177, 278.203, 52558.203 20/11/18,00:34:44,12,07,1, 11.8,1,1, 9.468, 10478.162, 278.226, 52558.198 20/11/18,00:34:44,13,07,1, 11.8,1,1, 9.468, 10478.160, 278.170, 52558.130 20/11/18,00:34:44,14,07,1, 11.8,1,1, 9.468, 10478.165, 278.203, 52558.145 20/11/18,00:34:44,15,07,1, 11.8,1,1, 9.468, 10478.165, 278.171, 52558.111 20/11/18,00:34:44,16,07,1, 11.8,1,1, 9.468, 10478.174, 278.134, 52558.130 20/11/18,00:34:44,17,07,1, 11.8,1,1, 9.468, 10478.167, 278.162, 52558.148 20/11/18,00:34:44,18,07,1, 11.8,1,1, 9.468, 10478.152, 278.138, 52558.120 20/11/18,00:34:44,19,07,1, 11.8,1,1, 9.468, 10478.156, 278.145, 52558.131 20/11/18,00:34:45,00,07,1, 12.0,1,1, 9.473, 10478.152, 278.145, 52558.131 20/11/18,00:34:45,01,07,1, 12.0,1,1, 9.473, 10478.178, 278.143, 52558.055 20/11/18,00:34:45,02,07,1, 12.0,1,1, 9.473, 10478.164, 278.153, 52558.206 20/11/18,00:34:45,03,07,1, 12.0,1,1, 9.473, 10478.189, 278.171, 52558.206 20/11/18,00:34:45,04,07,1, 12.0,1,1, 9.473, 10478.152, 278.124, 52558.164 20/11/18,00:34:45,05,07,1, 12.0,1,1, 9.473, 10478.125, 278.156, 52558.159 20/11/18,00:34:45,06,07,1, 12.0,1,1, 9.473, 10478.148, 278.146, 52558.185 20/11/18,00:34:45,07,07,1, 12.0,1,1, 9.473, 10478.152, 278.154, 52558.178 20/11/18,00:34:45,08,07,1, 12.0,1,1, 9.473, 10478.135, 278.143, 52558.204 20/11/18,00:34:45,09,07,1, 12.0,1,1, 9.473, 10478.123, 278.141, 52558.171 20/11/18,00:34:45,10,07,1, 12.0,1,1, 9.473, 10478.127, 278.157, 52558.140 20/11/18,00:34:45,11,07,1, 12.0,1,1, 9.473, 10478.135, 278.142, 52558.135 20/11/18,00:34:45,12,07,1, 12.0,1,1, 9.473, 10478.143, 278.128, 52558.170 20/11/18,00:34:45,13,07,1, 12.0,1,1, 9.473, 10478.127, 278.142, 52558.142 20/11/18,00:34:45,14,07,1, 12.0,1,1, 9.473, 10478.148, 278.157, 52558.159 20/11/18,00:34:45,15,07,1, 12.0,1,1, 9.473, 10478.136, 278.150, 52558.127 20/11/18,00:34:45,16,07,1, 12.0,1,1, 9.473, 10478.157, 278.163, 52558.132 20/11/18,00:34:45,17,07,1, 12.0,1,1, 9.473, 10478.147, 278.150, 52558.136 20/11/18,00:34:45,18,07,1, 12.0,1,1, 9.473, 10478.142, 278.165, 52558.123 20/11/18,00:34:45,19,07,1, 12.0,1,1, 9.473, 10478.153, 278.149, 52558.113 20/11/18,00:34:46,00,07,1, 11.8,1,1, 9.473, 10478.152, 278.149, 52558.113 20/11/18,00:34:46,01,07,1, 11.8,1,1, 9.473, 10478.146, 278.178, 52558.125 20/11/18,00:34:46,02,07,1, 11.8,1,1, 9.473, 10478.159, 278.166, 52558.127 20/11/18,00:34:46,03,07,1, 11.8,1,1, 9.473, 10478.143, 278.178, 52558.098 20/11/18,00:34:46,04,07,1, 11.8,1,1, 9.473, 10478.160, 278.185, 52558.121 20/11/18,00:34:46,05,07,1, 11.8,1,1, 9.473, 10478.146, 278.176, 52558.101 20/11/18,00:34:46,06,07,1, 11.8,1,1, 9.473, 10478.134, 278.174, 52558.098 20/11/18,00:34:46,07,07,1, 11.8,1,1, 9.473, 10478.151, 278.173, 52558.117 20/11/18,00:34:46,08,07,1, 11.8,1,1, 9.473, 10478.121, 278.197, 52558.107 20/11/18,00:34:46,09,07,1, 11.8,1,1, 9.473, 10478.142, 278.184, 52558.096 20/11/18,00:34:46,10,07,1, 11.8,1,1, 9.473, 10478.154, 278.209, 52558.128 20/11/18,00:34:46,11,07,1, 11.8,1,1, 9.473, 10478.145, 278.208, 52558.121 20/11/18,00:34:46,12,07,1, 11.8,1,1, 9.473, 10478.156, 278.193, 52558.111 20/11/18,00:34:46,13,07,1, 11.8,1,1, 9.473, 10478.135, 278.218, 52558.062 20/11/18,00:34:46,14,07,1, 11.8,1,1, 9.473, 10478.136, 278.217, 52558.087 20/11/18,00:34:46,15,07,1, 11.8,1,1, 9.473, 10478.142, 278.222, 52558.107 20/11/18,00:34:46,16,07,1, 11.8,1,1, 9.473, 10478.167, 278.230, 52558.105 20/11/18,00:34:46,17,07,1, 11.8,1,1, 9.473, 10478.156, 278.254, 52558.066 20/11/18,00:34:46,18,07,1, 11.8,1,1, 9.473, 10478.163, 278.271, 52558.105 20/11/18,00:34:46,19,07,1, 11.8,1,1, 9.473, 10478.141, 278.267, 52558.079 20/11/18,00:34:47,00,07,1, 11.8,1,1, 9.473, 10478.135, 278.267, 52558.079 20/11/18,00:34:47,01,07,1, 11.8,1,1, 9.473, 10478.191, 278.267, 52558.072 20/11/18,00:34:47,02,07,1, 11.8,1,1, 9.473, 10478.162, 278.266, 52558.090 20/11/18,00:34:47,03,07,1, 11.8,1,1, 9.473, 10478.159, 278.279, 52558.098 20/11/18,00:34:47,04,07,1, 11.8,1,1, 9.473, 10478.190, 278.279, 52558.099 20/11/18,00:34:47,05,07,1, 11.8,1,1, 9.473, 10478.191, 278.290, 52558.126 20/11/18,00:34:47,06,07,1, 11.8,1,1, 9.473, 10478.173, 278.331, 52558.107 20/11/18,00:34:47,07,07,1, 11.8,1,1, 9.473, 10478.181, 278.311, 52558.093 20/11/18,00:34:47,08,07,1, 11.8,1,1, 9.473, 10478.187, 278.325, 52558.082 20/11/18,00:34:47,09,07,1, 11.8,1,1, 9.473, 10478.186, 278.364, 52558.099 20/11/18,00:34:47,10,07,1, 11.8,1,1, 9.473, 10478.176, 278.342, 52558.088 20/11/18,00:34:47,11,07,1, 11.8,1,1, 9.473, 10478.171, 278.336, 52558.066 20/11/18,00:34:47,12,07,1, 11.8,1,1, 9.473, 10478.213, 278.336, 52558.092 20/11/18,00:34:47,13,07,1, 11.8,1,1, 9.473, 10478.198, 278.368, 52558.049 20/11/18,00:34:47,14,07,1, 11.8,1,1, 9.473, 10478.193, 278.390, 52558.075 20/11/18,00:34:47,15,07,1, 11.8,1,1, 9.473, 10478.212, 278.383, 52558.062 20/11/18,00:34:47,16,07,1, 11.8,1,1, 9.473, 10478.190, 278.391, 52558.067 20/11/18,00:34:47,17,07,1, 11.8,1,1, 9.473, 10478.208, 278.438, 52558.086 20/11/18,00:34:47,18,07,1, 11.8,1,1, 9.473, 10478.215, 278.432, 52558.066 20/11/18,00:34:47,19,07,1, 11.8,1,1, 9.473, 10478.214, 278.458, 52558.097 20/11/18,00:34:48,00,07,1, 11.8,1,1, 9.468, 10478.210, 278.458, 52558.097 20/11/18,00:34:48,01,07,1, 11.8,1,1, 9.468, 10478.215, 278.481, 52558.038 20/11/18,00:34:48,02,07,1, 11.8,1,1, 9.468, 10478.205, 278.470, 52558.043 20/11/18,00:34:48,03,07,1, 11.8,1,1, 9.468, 10478.212, 278.491, 52558.049 20/11/18,00:34:48,04,07,1, 11.8,1,1, 9.468, 10478.230, 278.494, 52558.010 20/11/18,00:34:48,05,07,1, 11.8,1,1, 9.468, 10478.231, 278.512, 52558.018 20/11/18,00:34:48,06,07,1, 11.8,1,1, 9.468, 10478.233, 278.518, 52558.049 20/11/18,00:34:48,07,07,1, 11.8,1,1, 9.468, 10478.239, 278.545, 52558.039 20/11/18,00:34:48,08,07,1, 11.8,1,1, 9.468, 10478.264, 278.536, 52557.917 20/11/18,00:34:48,09,07,1, 11.8,1,1, 9.468, 10478.256, 278.542, 52558.015 20/11/18,00:34:48,10,07,1, 11.8,1,1, 9.468, 10478.251, 278.534, 52557.977 20/11/18,00:34:48,11,07,1, 11.8,1,1, 9.468, 10478.239, 278.585, 52558.042 20/11/18,00:34:48,12,07,1, 11.8,1,1, 9.468, 10478.252, 278.564, 52558.063 20/11/18,00:34:48,13,07,1, 11.8,1,1, 9.468, 10478.246, 278.588, 52558.049 20/11/18,00:34:48,14,07,1, 11.8,1,1, 9.468, 10478.239, 278.612, 52558.060 20/11/18,00:34:48,15,07,1, 11.8,1,1, 9.468, 10478.252, 278.630, 52558.054 20/11/18,00:34:48,16,07,1, 11.8,1,1, 9.468, 10478.269, 278.636, 52558.059 20/11/18,00:34:48,17,07,1, 11.8,1,1, 9.468, 10478.285, 278.637, 52558.036 20/11/18,00:34:48,18,07,1, 11.8,1,1, 9.468, 10478.275, 278.654, 52558.013 20/11/18,00:34:48,19,07,1, 11.8,1,1, 9.468, 10478.257, 278.634, 52558.016 20/11/18,00:34:49,00,07,1, 11.8,1,1, 9.474, 10478.252, 278.634, 52558.016 20/11/18,00:34:49,01,07,1, 11.8,1,1, 9.474, 10478.285, 278.661, 52558.039 20/11/18,00:34:49,02,07,1, 11.8,1,1, 9.474, 10478.273, 278.650, 52558.050 20/11/18,00:34:49,03,07,1, 11.8,1,1, 9.474, 10478.298, 278.696, 52558.093 20/11/18,00:34:49,04,07,1, 11.8,1,1, 9.474, 10478.298, 278.698, 52558.067 20/11/18,00:34:49,05,07,1, 11.8,1,1, 9.474, 10478.273, 278.718, 52558.054 20/11/18,00:34:49,06,07,1, 11.8,1,1, 9.474, 10478.281, 278.696, 52558.030 20/11/18,00:34:49,07,07,1, 11.8,1,1, 9.474, 10478.287, 278.710, 52558.059 20/11/18,00:34:49,08,07,1, 11.8,1,1, 9.474, 10478.265, 278.698, 52558.053 20/11/18,00:34:49,09,07,1, 11.8,1,1, 9.474, 10478.285, 278.719, 52558.086 20/11/18,00:34:49,10,07,1, 11.8,1,1, 9.474, 10478.294, 278.707, 52558.069 20/11/18,00:34:49,11,07,1, 11.8,1,1, 9.474, 10478.283, 278.715, 52558.074 20/11/18,00:34:49,12,07,1, 11.8,1,1, 9.474, 10478.292, 278.751, 52558.017 20/11/18,00:34:49,13,07,1, 11.8,1,1, 9.474, 10478.291, 278.756, 52558.101 20/11/18,00:34:49,14,07,1, 11.8,1,1, 9.474, 10478.292, 278.753, 52558.107 20/11/18,00:34:49,15,07,1, 11.8,1,1, 9.474, 10478.281, 278.756, 52558.068 20/11/18,00:34:49,16,07,1, 11.8,1,1, 9.474, 10478.286, 278.770, 52558.028 20/11/18,00:34:49,17,07,1, 11.8,1,1, 9.474, 10478.310, 278.761, 52558.050 20/11/18,00:34:49,18,07,1, 11.8,1,1, 9.474, 10478.290, 278.789, 52558.049 20/11/18,00:34:49,19,07,1, 11.8,1,1, 9.474, 10478.287, 278.772, 52558.065 20/11/18,00:34:50,00,07,1, 11.8,1,1, 9.470, 10478.286, 278.772, 52558.065 20/11/18,00:34:50,01,07,1, 11.8,1,1, 9.470, 10478.328, 278.813, 52558.107 20/11/18,00:34:50,02,07,1, 11.8,1,1, 9.470, 10478.238, 278.769, 52557.764 20/11/18,00:34:50,03,07,1, 11.8,1,1, 9.470, 10478.314, 278.793, 52558.179 20/11/18,00:34:50,04,07,1, 11.8,1,1, 9.470, 10478.339, 278.816, 52558.140 20/11/18,00:34:50,05,07,1, 11.8,1,1, 9.470, 10478.298, 278.745, 52558.056 20/11/18,00:34:50,06,07,1, 11.8,1,1, 9.470, 10478.305, 278.801, 52557.995 20/11/18,00:34:50,07,07,1, 11.8,1,1, 9.470, 10478.297, 278.809, 52558.004 20/11/18,00:34:50,08,07,1, 11.8,1,1, 9.470, 10478.314, 278.775, 52558.013 20/11/18,00:34:50,09,07,1, 11.8,1,1, 9.470, 10478.295, 278.784, 52558.003 20/11/18,00:34:50,10,07,1, 11.8,1,1, 9.470, 10478.295, 278.783, 52558.005 20/11/18,00:34:50,11,07,1, 11.8,1,1, 9.470, 10478.333, 278.801, 52558.011 20/11/18,00:34:50,12,07,1, 11.8,1,1, 9.470, 10478.316, 278.799, 52558.025 20/11/18,00:34:50,13,07,1, 11.8,1,1, 9.470, 10478.324, 278.806, 52558.036 20/11/18,00:34:50,14,07,1, 11.8,1,1, 9.470, 10478.321, 278.815, 52557.990 20/11/18,00:34:50,15,07,1, 11.8,1,1, 9.470, 10478.330, 278.825, 52558.016 20/11/18,00:34:50,16,07,1, 11.8,1,1, 9.470, 10478.331, 278.799, 52558.009 20/11/18,00:34:50,17,07,1, 11.8,1,1, 9.470, 10478.352, 278.812, 52558.021 20/11/18,00:34:50,18,07,1, 11.8,1,1, 9.470, 10478.345, 278.822, 52558.042 20/11/18,00:34:50,19,07,1, 11.8,1,1, 9.470, 10478.333, 278.834, 52558.035 20/11/18,00:34:51,00,07,1, 11.9,1,1, 9.473, 10478.327, 278.834, 52558.035 20/11/18,00:34:51,01,07,1, 11.9,1,1, 9.473, 10478.348, 278.846, 52558.028 20/11/18,00:34:51,02,07,1, 11.9,1,1, 9.473, 10478.329, 278.826, 52557.993 20/11/18,00:34:51,03,07,1, 11.9,1,1, 9.473, 10478.319, 278.851, 52558.135 20/11/18,00:34:51,04,07,1, 11.9,1,1, 9.473, 10478.307, 278.827, 52557.929 20/11/18,00:34:51,05,07,1, 11.9,1,1, 9.473, 10478.284, 278.811, 52557.971 20/11/18,00:34:51,06,07,1, 11.9,1,1, 9.473, 10478.349, 278.856, 52557.984 20/11/18,00:34:51,07,07,1, 11.9,1,1, 9.473, 10478.334, 278.817, 52557.959 20/11/18,00:34:51,08,07,1, 11.9,1,1, 9.473, 10478.329, 278.823, 52557.929 20/11/18,00:34:51,09,07,1, 11.9,1,1, 9.473, 10478.339, 278.872, 52557.967 20/11/18,00:34:51,10,07,1, 11.9,1,1, 9.473, 10478.364, 278.822, 52557.908 20/11/18,00:34:51,11,07,1, 11.9,1,1, 9.473, 10478.328, 278.823, 52557.950 20/11/18,00:34:51,12,07,1, 11.9,1,1, 9.473, 10478.335, 278.858, 52557.962 20/11/18,00:34:51,13,07,1, 11.9,1,1, 9.473, 10478.340, 278.847, 52557.934 20/11/18,00:34:51,14,07,1, 11.9,1,1, 9.473, 10478.326, 278.839, 52557.962 20/11/18,00:34:51,15,07,1, 11.9,1,1, 9.473, 10478.338, 278.857, 52557.969 20/11/18,00:34:51,16,07,1, 11.9,1,1, 9.473, 10478.324, 278.816, 52557.945 20/11/18,00:34:51,17,07,1, 11.9,1,1, 9.473, 10478.335, 278.847, 52557.957 20/11/18,00:34:51,18,07,1, 11.9,1,1, 9.473, 10478.322, 278.856, 52557.964 20/11/18,00:34:51,19,07,1, 11.9,1,1, 9.473, 10478.330, 278.822, 52557.932 20/11/18,00:34:52,00,07,1, 11.8,1,1, 9.468, 10478.327, 278.822, 52557.932 20/11/18,00:34:52,01,07,1, 11.8,1,1, 9.468, 10478.341, 278.819, 52557.963 20/11/18,00:34:52,02,07,1, 11.8,1,1, 9.468, 10478.354, 278.826, 52557.936 20/11/18,00:34:52,03,07,1, 11.8,1,1, 9.468, 10478.331, 278.826, 52557.966 20/11/18,00:34:52,04,07,1, 11.8,1,1, 9.468, 10478.344, 278.838, 52557.925 20/11/18,00:34:52,05,07,1, 11.8,1,1, 9.468, 10478.335, 278.820, 52557.928 20/11/18,00:34:52,06,07,1, 11.8,1,1, 9.468, 10478.354, 278.853, 52557.990 20/11/18,00:34:52,07,07,1, 11.8,1,1, 9.468, 10478.338, 278.847, 52557.928 20/11/18,00:34:52,08,07,1, 11.8,1,1, 9.468, 10478.335, 278.804, 52557.900 20/11/18,00:34:52,09,07,1, 11.8,1,1, 9.468, 10478.337, 278.837, 52557.962 20/11/18,00:34:52,10,07,1, 11.8,1,1, 9.468, 10478.337, 278.806, 52557.964 20/11/18,00:34:52,11,07,1, 11.8,1,1, 9.468, 10478.335, 278.800, 52557.946 20/11/18,00:34:52,12,07,1, 11.8,1,1, 9.468, 10478.341, 278.836, 52557.948 20/11/18,00:34:52,13,07,1, 11.8,1,1, 9.468, 10478.356, 278.794, 52557.969 20/11/18,00:34:52,14,07,1, 11.8,1,1, 9.468, 10478.326, 278.816, 52557.935 20/11/18,00:34:52,15,07,1, 11.8,1,1, 9.468, 10478.306, 278.808, 52557.934 20/11/18,00:34:52,16,07,1, 11.8,1,1, 9.468, 10478.320, 278.781, 52557.920 20/11/18,00:34:52,17,07,1, 11.8,1,1, 9.468, 10478.322, 278.805, 52557.960 20/11/18,00:34:52,18,07,1, 11.8,1,1, 9.468, 10478.328, 278.793, 52557.927 20/11/18,00:34:52,19,07,1, 11.8,1,1, 9.468, 10478.313, 278.756, 52557.919 20/11/18,00:34:53,00,07,1, 11.9,1,1, 9.471, 10478.311, 278.756, 52557.919 20/11/18,00:34:53,01,07,1, 11.9,1,1, 9.471, 10478.294, 278.756, 52558.004 20/11/18,00:34:53,02,07,1, 11.9,1,1, 9.471, 10478.338, 278.752, 52557.969 20/11/18,00:34:53,03,07,1, 11.9,1,1, 9.471, 10478.327, 278.779, 52557.930 20/11/18,00:34:53,04,07,1, 11.9,1,1, 9.471, 10478.305, 278.770, 52557.936 20/11/18,00:34:53,05,07,1, 11.9,1,1, 9.471, 10478.301, 278.742, 52557.915 20/11/18,00:34:53,06,07,1, 11.9,1,1, 9.471, 10478.302, 278.740, 52557.909 20/11/18,00:34:53,07,07,1, 11.9,1,1, 9.471, 10478.279, 278.734, 52557.939 20/11/18,00:34:53,08,07,1, 11.9,1,1, 9.471, 10478.256, 278.718, 52557.923 20/11/18,00:34:53,09,07,1, 11.9,1,1, 9.471, 10478.274, 278.730, 52557.940 20/11/18,00:34:53,10,07,1, 11.9,1,1, 9.471, 10478.263, 278.717, 52557.899 20/11/18,00:34:53,11,07,1, 11.9,1,1, 9.471, 10478.255, 278.709, 52557.906 20/11/18,00:34:53,12,07,1, 11.9,1,1, 9.471, 10478.245, 278.714, 52557.911 20/11/18,00:34:53,13,07,1, 11.9,1,1, 9.471, 10478.235, 278.715, 52557.882 20/11/18,00:34:53,14,07,1, 11.9,1,1, 9.471, 10478.239, 278.697, 52557.898 20/11/18,00:34:53,15,07,1, 11.9,1,1, 9.471, 10478.224, 278.716, 52557.904 20/11/18,00:34:53,16,07,1, 11.9,1,1, 9.471, 10478.210, 278.676, 52557.903 20/11/18,00:34:53,17,07,1, 11.9,1,1, 9.471, 10478.218, 278.673, 52557.951 20/11/18,00:34:53,18,07,1, 11.9,1,1, 9.471, 10478.188, 278.663, 52557.881 20/11/18,00:34:53,19,07,1, 11.9,1,1, 9.471, 10478.194, 278.662, 52557.914 20/11/18,00:34:54,00,07,1, 11.8,1,1, 9.470, 10478.194, 278.662, 52557.914 20/11/18,00:34:54,01,07,1, 11.8,1,1, 9.470, 10478.192, 278.663, 52557.877 20/11/18,00:34:54,02,07,1, 11.8,1,1, 9.470, 10478.163, 278.636, 52557.880 20/11/18,00:34:54,03,07,1, 11.8,1,1, 9.470, 10478.164, 278.637, 52557.910 20/11/18,00:34:54,04,07,1, 11.8,1,1, 9.470, 10478.145, 278.643, 52557.906 20/11/18,00:34:54,05,07,1, 11.8,1,1, 9.470, 10478.144, 278.607, 52557.879 20/11/18,00:34:54,06,07,1, 11.8,1,1, 9.470, 10478.115, 278.618, 52557.900 20/11/18,00:34:54,07,07,1, 11.8,1,1, 9.470, 10478.123, 278.606, 52557.906 20/11/18,00:34:54,08,07,1, 11.8,1,1, 9.470, 10478.122, 278.600, 52557.919 20/11/18,00:34:54,09,07,1, 11.8,1,1, 9.470, 10478.089, 278.620, 52557.898 20/11/18,00:34:54,10,07,1, 11.8,1,1, 9.470, 10478.118, 278.604, 52557.889 20/11/18,00:34:54,11,07,1, 11.8,1,1, 9.470, 10478.105, 278.581, 52557.882 20/11/18,00:34:54,12,07,1, 11.8,1,1, 9.470, 10478.099, 278.601, 52557.911 20/11/18,00:34:54,13,07,1, 11.8,1,1, 9.470, 10478.080, 278.579, 52557.870 20/11/18,00:34:54,14,07,1, 11.8,1,1, 9.470, 10478.051, 278.587, 52557.882 20/11/18,00:34:54,15,07,1, 11.8,1,1, 9.470, 10478.063, 278.589, 52557.919 20/11/18,00:34:54,16,07,1, 11.8,1,1, 9.470, 10478.048, 278.585, 52557.882 20/11/18,00:34:54,17,07,1, 11.8,1,1, 9.470, 10478.023, 278.582, 52557.847 20/11/18,00:34:54,18,07,1, 11.8,1,1, 9.470, 10478.012, 278.574, 52557.882 20/11/18,00:34:54,19,07,1, 11.8,1,1, 9.470, 10477.977, 278.555, 52557.853 20/11/18,00:34:55,00,07,1, 11.9,1,1, 9.471, 10477.977, 278.555, 52557.853 20/11/18,00:34:55,01,07,1, 11.9,1,1, 9.471, 10477.975, 278.539, 52557.828 20/11/18,00:34:55,02,07,1, 11.9,1,1, 9.471, 10477.939, 278.529, 52557.830 20/11/18,00:34:55,03,07,1, 11.9,1,1, 9.471, 10477.924, 278.547, 52557.896 20/11/18,00:34:55,04,07,1, 11.9,1,1, 9.471, 10477.929, 278.520, 52557.837 20/11/18,00:34:55,05,07,1, 11.9,1,1, 9.471, 10477.883, 278.509, 52557.823 20/11/18,00:34:55,06,07,1, 11.9,1,1, 9.471, 10477.912, 278.527, 52557.849 20/11/18,00:34:55,07,07,1, 11.9,1,1, 9.471, 10477.890, 278.505, 52557.827 20/11/18,00:34:55,08,07,1, 11.9,1,1, 9.471, 10477.883, 278.519, 52557.835 20/11/18,00:34:55,09,07,1, 11.9,1,1, 9.471, 10477.876, 278.517, 52557.821 20/11/18,00:34:55,10,07,1, 11.9,1,1, 9.471, 10477.840, 278.503, 52557.809 20/11/18,00:34:55,11,07,1, 11.9,1,1, 9.471, 10477.834, 278.493, 52557.823 20/11/18,00:34:55,12,07,1, 11.9,1,1, 9.471, 10477.821, 278.494, 52557.841 20/11/18,00:34:55,13,07,1, 11.9,1,1, 9.471, 10477.797, 278.469, 52557.810 20/11/18,00:34:55,14,07,1, 11.9,1,1, 9.471, 10477.789, 278.501, 52557.858 20/11/18,00:34:55,15,07,1, 11.9,1,1, 9.471, 10477.742, 278.506, 52557.834 20/11/18,00:34:55,16,07,1, 11.9,1,1, 9.471, 10477.725, 278.482, 52557.812 20/11/18,00:34:55,17,07,1, 11.9,1,1, 9.471, 10477.743, 278.493, 52557.829 20/11/18,00:34:55,18,07,1, 11.9,1,1, 9.471, 10477.717, 278.469, 52557.799 20/11/18,00:34:55,19,07,1, 11.9,1,1, 9.471, 10477.677, 278.432, 52557.817 20/11/18,00:34:56,00,06,1, 12.0,1,1, 9.471, 10477.676, 278.432, 52557.817 20/11/18,00:34:56,01,06,1, 12.0,1,1, 9.471, 10477.672, 278.473, 52557.792 20/11/18,00:34:56,02,06,1, 12.0,1,1, 9.471, 10477.642, 278.431, 52557.804 20/11/18,00:34:56,03,06,1, 12.0,1,1, 9.471, 10477.635, 278.444, 52557.812 20/11/18,00:34:56,04,06,1, 12.0,1,1, 9.471, 10477.627, 278.413, 52557.803 20/11/18,00:34:56,05,06,1, 12.0,1,1, 9.471, 10477.597, 278.443, 52557.804 20/11/18,00:34:56,06,06,1, 12.0,1,1, 9.471, 10477.605, 278.441, 52557.830 20/11/18,00:34:56,07,06,1, 12.0,1,1, 9.471, 10477.591, 278.427, 52557.822 20/11/18,00:34:56,08,06,1, 12.0,1,1, 9.471, 10477.549, 278.438, 52557.788 20/11/18,00:34:56,09,06,1, 12.0,1,1, 9.471, 10477.545, 278.429, 52557.810 20/11/18,00:34:56,10,06,1, 12.0,1,1, 9.471, 10477.515, 278.379, 52557.779 20/11/18,00:34:56,11,06,1, 12.0,1,1, 9.471, 10477.526, 278.382, 52557.776 20/11/18,00:34:56,12,06,1, 12.0,1,1, 9.471, 10477.511, 278.403, 52557.801 20/11/18,00:34:56,13,06,1, 12.0,1,1, 9.471, 10477.505, 278.383, 52557.814 20/11/18,00:34:56,14,06,1, 12.0,1,1, 9.471, 10477.482, 278.378, 52557.784 20/11/18,00:34:56,15,06,1, 12.0,1,1, 9.471, 10477.452, 278.374, 52557.769 20/11/18,00:34:56,16,06,1, 12.0,1,1, 9.471, 10477.460, 278.383, 52557.776 20/11/18,00:34:56,17,06,1, 12.0,1,1, 9.471, 10477.446, 278.384, 52557.801 20/11/18,00:34:56,18,06,1, 12.0,1,1, 9.471, 10477.458, 278.344, 52557.812 20/11/18,00:34:56,19,06,1, 12.0,1,1, 9.471, 10477.401, 278.357, 52557.955 20/11/18,00:34:57,00,06,1, 11.8,1,1, 9.471, 10477.401, 278.357, 52557.955 20/11/18,00:34:57,01,06,1, 11.8,1,1, 9.471, 10477.378, 278.355, 52557.823 20/11/18,00:34:57,02,06,1, 11.8,1,1, 9.471, 10477.384, 278.349, 52557.819 20/11/18,00:34:57,03,06,1, 11.8,1,1, 9.471, 10477.384, 278.357, 52557.809 20/11/18,00:34:57,04,06,1, 11.8,1,1, 9.471, 10477.346, 278.330, 52557.796 20/11/18,00:34:57,05,06,1, 11.8,1,1, 9.471, 10477.365, 278.330, 52557.768 20/11/18,00:34:57,06,06,1, 11.8,1,1, 9.471, 10477.354, 278.378, 52557.795 20/11/18,00:34:57,07,06,1, 11.8,1,1, 9.471, 10477.328, 278.318, 52557.762 20/11/18,00:34:57,08,06,1, 11.8,1,1, 9.471, 10477.346, 278.351, 52557.800 20/11/18,00:34:57,09,06,1, 11.8,1,1, 9.471, 10477.299, 278.322, 52557.784 20/11/18,00:34:57,10,06,1, 11.8,1,1, 9.471, 10477.316, 278.340, 52557.756 20/11/18,00:34:57,11,06,1, 11.8,1,1, 9.471, 10477.282, 278.333, 52557.786 20/11/18,00:34:57,12,06,1, 11.8,1,1, 9.471, 10477.276, 278.329, 52557.737 20/11/18,00:34:57,13,06,1, 11.8,1,1, 9.471, 10477.235, 278.333, 52557.682 20/11/18,00:34:57,14,06,1, 11.8,1,1, 9.471, 10477.275, 278.350, 52557.820 20/11/18,00:34:57,15,06,1, 11.8,1,1, 9.471, 10477.260, 278.331, 52557.718 20/11/18,00:34:57,16,06,1, 11.8,1,1, 9.471, 10477.246, 278.314, 52557.759 20/11/18,00:34:57,17,06,1, 11.8,1,1, 9.471, 10477.254, 278.325, 52557.814 20/11/18,00:34:57,18,06,1, 11.8,1,1, 9.471, 10477.221, 278.301, 52557.823 20/11/18,00:34:57,19,06,1, 11.8,1,1, 9.471, 10477.215, 278.304, 52557.807 20/11/18,00:34:58,00,06,1, 11.9,1,1, 9.471, 10477.209, 278.304, 52557.807 20/11/18,00:34:58,01,06,1, 11.9,1,1, 9.471, 10477.200, 278.266, 52557.757 20/11/18,00:34:58,02,06,1, 11.9,1,1, 9.471, 10477.188, 278.289, 52557.810 20/11/18,00:34:58,03,06,1, 11.9,1,1, 9.471, 10477.192, 278.305, 52557.779 20/11/18,00:34:58,04,06,1, 11.9,1,1, 9.471, 10477.179, 278.279, 52557.762 20/11/18,00:34:58,05,06,1, 11.9,1,1, 9.471, 10477.153, 278.288, 52557.789 20/11/18,00:34:58,06,06,1, 11.9,1,1, 9.471, 10477.144, 278.282, 52557.746 20/11/18,00:34:58,07,06,1, 11.9,1,1, 9.471, 10477.162, 278.278, 52557.772 20/11/18,00:34:58,08,06,1, 11.9,1,1, 9.471, 10477.165, 278.287, 52557.790 20/11/18,00:34:58,09,06,1, 11.9,1,1, 9.471, 10477.122, 278.266, 52557.781 20/11/18,00:34:58,10,06,1, 11.9,1,1, 9.471, 10477.154, 278.285, 52557.801 20/11/18,00:34:58,11,06,1, 11.9,1,1, 9.471, 10477.139, 278.310, 52557.773 20/11/18,00:34:58,12,06,1, 11.9,1,1, 9.471, 10477.131, 278.301, 52557.799 20/11/18,00:34:58,13,06,1, 11.9,1,1, 9.471, 10477.131, 278.294, 52557.755 20/11/18,00:34:58,14,06,1, 11.9,1,1, 9.471, 10477.131, 278.282, 52557.806 20/11/18,00:34:58,15,06,1, 11.9,1,1, 9.471, 10477.129, 278.272, 52557.797 20/11/18,00:34:58,16,06,1, 11.9,1,1, 9.471, 10477.124, 278.282, 52557.815 20/11/18,00:34:58,17,06,1, 11.9,1,1, 9.471, 10477.122, 278.289, 52557.774 20/11/18,00:34:58,18,06,1, 11.9,1,1, 9.471, 10477.095, 278.273, 52557.798 20/11/18,00:34:58,19,06,1, 11.9,1,1, 9.471, 10477.108, 278.282, 52557.798 20/11/18,00:34:59,00,07,1, 11.8,1,1, 9.470, 10477.101, 278.282, 52557.798 20/11/18,00:34:59,01,07,1, 11.8,1,1, 9.470, 10477.090, 278.295, 52557.797 20/11/18,00:34:59,02,07,1, 11.8,1,1, 9.470, 10477.094, 278.283, 52557.839 20/11/18,00:34:59,03,07,1, 11.8,1,1, 9.470, 10477.115, 278.278, 52557.835 20/11/18,00:34:59,04,07,1, 11.8,1,1, 9.470, 10477.073, 278.251, 52557.810 20/11/18,00:34:59,05,07,1, 11.8,1,1, 9.470, 10477.096, 278.270, 52557.824 20/11/18,00:34:59,06,07,1, 11.8,1,1, 9.470, 10477.083, 278.250, 52557.818 20/11/18,00:34:59,07,07,1, 11.8,1,1, 9.470, 10477.042, 278.237, 52557.806 20/11/18,00:34:59,08,07,1, 11.8,1,1, 9.470, 10477.081, 278.272, 52557.858 20/11/18,00:34:59,09,07,1, 11.8,1,1, 9.470, 10477.088, 278.265, 52557.843 20/11/18,00:34:59,10,07,1, 11.8,1,1, 9.470, 10477.076, 278.251, 52557.836 20/11/18,00:34:59,11,07,1, 11.8,1,1, 9.470, 10477.103, 278.257, 52557.852 20/11/18,00:34:59,12,07,1, 11.8,1,1, 9.470, 10477.088, 278.278, 52557.854 20/11/18,00:34:59,13,07,1, 11.8,1,1, 9.470, 10477.078, 278.279, 52557.830 20/11/18,00:34:59,14,07,1, 11.8,1,1, 9.470, 10477.092, 278.274, 52557.851 20/11/18,00:34:59,15,07,1, 11.8,1,1, 9.470, 10477.085, 278.258, 52557.862 20/11/18,00:34:59,16,07,1, 11.8,1,1, 9.470, 10477.079, 278.271, 52557.882 20/11/18,00:34:59,17,07,1, 11.8,1,1, 9.470, 10477.093, 278.266, 52557.843 20/11/18,00:34:59,18,07,1, 11.8,1,1, 9.470, 10477.086, 278.254, 52557.848 20/11/18,00:34:59,19,07,1, 11.8,1,1, 9.470, 10477.079, 278.251, 52557.837 20/11/18,00:35:00,00,07,1, 11.9,1,1, 9.473, 10477.076, 278.251, 52557.837 20/11/18,00:35:00,01,07,1, 11.9,1,1, 9.473, 10477.103, 278.223, 52557.817 20/11/18,00:35:00,02,07,1, 11.9,1,1, 9.473, 10477.105, 278.229, 52557.836 20/11/18,00:35:00,03,07,1, 11.9,1,1, 9.473, 10477.112, 278.252, 52557.816 20/11/18,00:35:00,04,07,1, 11.9,1,1, 9.473, 10477.085, 278.221, 52557.830 20/11/18,00:35:00,05,07,1, 11.9,1,1, 9.473, 10477.092, 278.245, 52557.858 20/11/18,00:35:00,06,07,1, 11.9,1,1, 9.473, 10477.064, 278.220, 52557.838 20/11/18,00:35:00,07,07,1, 11.9,1,1, 9.473, 10477.081, 278.248, 52557.817 20/11/18,00:35:00,08,07,1, 11.9,1,1, 9.473, 10477.071, 278.233, 52557.854 20/11/18,00:35:00,09,07,1, 11.9,1,1, 9.473, 10477.054, 278.207, 52557.824 20/11/18,00:35:00,10,07,1, 11.9,1,1, 9.473, 10477.073, 278.215, 52557.873 20/11/18,00:35:00,11,07,1, 11.9,1,1, 9.473, 10477.079, 278.223, 52557.840 20/11/18,00:35:00,12,07,1, 11.9,1,1, 9.473, 10477.039, 278.193, 52557.810 20/11/18,00:35:00,13,07,1, 11.9,1,1, 9.473, 10477.043, 278.170, 52557.651 20/11/18,00:35:00,14,07,1, 11.9,1,1, 9.473, 10477.063, 278.203, 52557.857 20/11/18,00:35:00,15,07,1, 11.9,1,1, 9.473, 10477.066, 278.186, 52557.878 20/11/18,00:35:00,16,07,1, 11.9,1,1, 9.473, 10477.106, 278.200, 52557.893 20/11/18,00:35:00,17,07,1, 11.9,1,1, 9.473, 10477.092, 278.188, 52557.884 20/11/18,00:35:00,18,07,1, 11.9,1,1, 9.473, 10477.082, 278.182, 52557.813 20/11/18,00:35:00,19,07,1, 11.9,1,1, 9.473, 10477.081, 278.210, 52557.844 20/11/18,00:35:01,00,07,1, 11.8,1,1, 9.472, 10477.076, 278.210, 52557.844 20/11/18,00:35:01,01,07,1, 11.8,1,1, 9.472, 10477.059, 278.165, 52557.871 20/11/18,00:35:01,02,07,1, 11.8,1,1, 9.472, 10477.096, 278.186, 52557.856 20/11/18,00:35:01,03,07,1, 11.8,1,1, 9.472, 10477.104, 278.117, 52557.804 20/11/18,00:35:01,04,07,1, 11.8,1,1, 9.472, 10477.098, 278.142, 52557.854 20/11/18,00:35:01,05,07,1, 11.8,1,1, 9.472, 10477.110, 278.172, 52557.812 20/11/18,00:35:01,06,07,1, 11.8,1,1, 9.472, 10477.079, 278.149, 52557.823 20/11/18,00:35:01,07,07,1, 11.8,1,1, 9.472, 10477.093, 278.147, 52557.861 20/11/18,00:35:01,08,07,1, 11.8,1,1, 9.472, 10477.115, 278.167, 52557.857 20/11/18,00:35:01,09,07,1, 11.8,1,1, 9.472, 10477.096, 278.143, 52557.846 20/11/18,00:35:01,10,07,1, 11.8,1,1, 9.472, 10477.088, 278.127, 52557.843 20/11/18,00:35:01,11,07,1, 11.8,1,1, 9.472, 10477.104, 278.105, 52557.839 20/11/18,00:35:01,12,07,1, 11.8,1,1, 9.472, 10477.110, 278.098, 52557.849 20/11/18,00:35:01,13,07,1, 11.8,1,1, 9.472, 10477.116, 278.127, 52557.872 20/11/18,00:35:01,14,07,1, 11.8,1,1, 9.472, 10477.104, 278.102, 52557.856 20/11/18,00:35:01,15,07,1, 11.8,1,1, 9.472, 10477.105, 278.103, 52557.820 20/11/18,00:35:01,16,07,1, 11.8,1,1, 9.472, 10477.122, 278.128, 52557.850 20/11/18,00:35:01,17,07,1, 11.8,1,1, 9.472, 10477.135, 278.059, 52557.833 20/11/18,00:35:01,18,07,1, 11.8,1,1, 9.472, 10477.091, 278.082, 52557.828 20/11/18,00:35:01,19,07,1, 11.8,1,1, 9.472, 10477.097, 278.122, 52557.851 20/11/18,00:35:02,00,06,1, 11.9,1,1, 9.472, 10477.092, 278.122, 52557.851 20/11/18,00:35:02,01,06,1, 11.9,1,1, 9.472, 10477.088, 278.098, 52557.789 20/11/18,00:35:02,02,06,1, 11.9,1,1, 9.472, 10477.112, 278.089, 52557.857 20/11/18,00:35:02,03,06,1, 11.9,1,1, 9.472, 10477.079, 278.084, 52557.837 20/11/18,00:35:02,04,06,1, 11.9,1,1, 9.472, 10477.124, 278.106, 52557.921 20/11/18,00:35:02,05,06,1, 11.9,1,1, 9.472, 10477.082, 278.085, 52557.853 20/11/18,00:35:02,06,06,1, 11.9,1,1, 9.472, 10477.130, 278.096, 52557.908 20/11/18,00:35:02,07,06,1, 11.9,1,1, 9.472, 10477.101, 278.105, 52557.891 20/11/18,00:35:02,08,06,1, 11.9,1,1, 9.472, 10477.099, 278.071, 52557.816 20/11/18,00:35:02,09,06,1, 11.9,1,1, 9.472, 10477.074, 278.046, 52557.827 20/11/18,00:35:02,10,06,1, 11.9,1,1, 9.472, 10477.106, 278.067, 52557.845 20/11/18,00:35:02,11,06,1, 11.9,1,1, 9.472, 10477.077, 278.083, 52557.840 20/11/18,00:35:02,12,06,1, 11.9,1,1, 9.472, 10477.096, 278.068, 52557.812 20/11/18,00:35:02,13,06,1, 11.9,1,1, 9.472, 10477.085, 278.070, 52557.831 20/11/18,00:35:02,14,06,1, 11.9,1,1, 9.472, 10477.076, 278.067, 52557.815 20/11/18,00:35:02,15,06,1, 11.9,1,1, 9.472, 10477.066, 278.045, 52557.833 20/11/18,00:35:02,16,06,1, 11.9,1,1, 9.472, 10477.079, 278.058, 52557.844 20/11/18,00:35:02,17,06,1, 11.9,1,1, 9.472, 10477.058, 278.037, 52557.798 20/11/18,00:35:02,18,06,1, 11.9,1,1, 9.472, 10477.054, 278.045, 52557.824 20/11/18,00:35:02,19,06,1, 11.9,1,1, 9.472, 10477.085, 278.049, 52557.830 20/11/18,00:35:03,00,07,1, 11.8,1,1, 9.469, 10477.084, 278.049, 52557.830 20/11/18,00:35:03,01,07,1, 11.8,1,1, 9.469, 10477.060, 278.055, 52557.853 20/11/18,00:35:03,02,07,1, 11.8,1,1, 9.469, 10477.062, 278.059, 52557.873 20/11/18,00:35:03,03,07,1, 11.8,1,1, 9.469, 10477.072, 278.014, 52557.827 20/11/18,00:35:03,04,07,1, 11.8,1,1, 9.469, 10477.069, 278.063, 52557.841 20/11/18,00:35:03,05,07,1, 11.8,1,1, 9.469, 10477.036, 278.053, 52557.817 20/11/18,00:35:03,06,07,1, 11.8,1,1, 9.469, 10477.093, 278.048, 52557.843 20/11/18,00:35:03,07,07,1, 11.8,1,1, 9.469, 10477.039, 278.078, 52557.789 20/11/18,00:35:03,08,07,1, 11.8,1,1, 9.469, 10477.031, 278.064, 52557.819 20/11/18,00:35:03,09,07,1, 11.8,1,1, 9.469, 10477.055, 278.045, 52557.822 20/11/18,00:35:03,10,07,1, 11.8,1,1, 9.469, 10477.035, 278.077, 52557.799 20/11/18,00:35:03,11,07,1, 11.8,1,1, 9.469, 10477.045, 278.053, 52557.837 20/11/18,00:35:03,12,07,1, 11.8,1,1, 9.469, 10477.040, 278.072, 52557.865 20/11/18,00:35:03,13,07,1, 11.8,1,1, 9.469, 10477.049, 278.104, 52557.853 20/11/18,00:35:03,14,07,1, 11.8,1,1, 9.469, 10477.050, 278.075, 52557.837 20/11/18,00:35:03,15,07,1, 11.8,1,1, 9.469, 10477.014, 278.079, 52557.812 20/11/18,00:35:03,16,07,1, 11.8,1,1, 9.469, 10477.033, 278.103, 52557.835 20/11/18,00:35:03,17,07,1, 11.8,1,1, 9.469, 10477.016, 278.063, 52557.799 20/11/18,00:35:03,18,07,1, 11.8,1,1, 9.469, 10477.009, 278.074, 52557.819 20/11/18,00:35:03,19,07,1, 11.8,1,1, 9.469, 10477.036, 278.100, 52557.824 20/11/18,00:35:04,00,07,1, 11.9,1,1, 9.469, 10477.034, 278.100, 52557.824 20/11/18,00:35:04,01,07,1, 11.9,1,1, 9.469, 10477.005, 278.136, 52557.839 20/11/18,00:35:04,02,07,1, 11.9,1,1, 9.469, 10477.028, 278.128, 52557.871 20/11/18,00:35:04,03,07,1, 11.9,1,1, 9.469, 10477.025, 278.119, 52557.989 20/11/18,00:35:04,04,07,1, 11.9,1,1, 9.469, 10477.043, 278.124, 52557.812 20/11/18,00:35:04,05,07,1, 11.9,1,1, 9.469, 10477.013, 278.108, 52557.800 20/11/18,00:35:04,06,07,1, 11.9,1,1, 9.469, 10476.991, 278.109, 52557.810 20/11/18,00:35:04,07,07,1, 11.9,1,1, 9.469, 10477.027, 278.143, 52557.840 20/11/18,00:35:04,08,07,1, 11.9,1,1, 9.469, 10476.997, 278.121, 52557.814 20/11/18,00:35:04,09,07,1, 11.9,1,1, 9.469, 10476.984, 278.148, 52557.866 20/11/18,00:35:04,10,07,1, 11.9,1,1, 9.469, 10477.015, 278.144, 52557.859 20/11/18,00:35:04,11,07,1, 11.9,1,1, 9.469, 10476.985, 278.146, 52557.818 20/11/18,00:35:04,12,07,1, 11.9,1,1, 9.469, 10476.978, 278.171, 52557.848 20/11/18,00:35:04,13,07,1, 11.9,1,1, 9.469, 10476.984, 278.170, 52557.877 20/11/18,00:35:04,14,07,1, 11.9,1,1, 9.469, 10476.988, 278.153, 52557.840 20/11/18,00:35:04,15,07,1, 11.9,1,1, 9.469, 10476.983, 278.185, 52557.812 20/11/18,00:35:04,16,07,1, 11.9,1,1, 9.469, 10476.973, 278.189, 52557.841 20/11/18,00:35:04,17,07,1, 11.9,1,1, 9.469, 10476.968, 278.180, 52557.813 20/11/18,00:35:04,18,07,1, 11.9,1,1, 9.469, 10476.946, 278.191, 52557.837 20/11/18,00:35:04,19,07,1, 11.9,1,1, 9.469, 10476.973, 278.196, 52557.841 20/11/18,00:35:05,00,07,1, 11.9,1,1, 9.474, 10476.967, 278.196, 52557.841 20/11/18,00:35:05,01,07,1, 11.9,1,1, 9.474, 10476.960, 278.229, 52557.844 20/11/18,00:35:05,02,07,1, 11.9,1,1, 9.474, 10476.964, 278.208, 52557.837 20/11/18,00:35:05,03,07,1, 11.9,1,1, 9.474, 10476.946, 278.234, 52557.814 20/11/18,00:35:05,04,07,1, 11.9,1,1, 9.474, 10476.950, 278.240, 52557.814 20/11/18,00:35:05,05,07,1, 11.9,1,1, 9.474, 10476.945, 278.247, 52557.827 20/11/18,00:35:05,06,07,1, 11.9,1,1, 9.474, 10476.951, 278.271, 52557.849 20/11/18,00:35:05,07,07,1, 11.9,1,1, 9.474, 10476.947, 278.263, 52557.868 20/11/18,00:35:05,08,07,1, 11.9,1,1, 9.474, 10476.940, 278.276, 52557.855 20/11/18,00:35:05,09,07,1, 11.9,1,1, 9.474, 10476.922, 278.271, 52557.858 20/11/18,00:35:05,10,07,1, 11.9,1,1, 9.474, 10476.935, 278.274, 52557.867 20/11/18,00:35:05,11,07,1, 11.9,1,1, 9.474, 10476.916, 278.271, 52557.812 20/11/18,00:35:05,12,07,1, 11.9,1,1, 9.474, 10476.921, 278.292, 52557.873 20/11/18,00:35:05,13,07,1, 11.9,1,1, 9.474, 10476.933, 278.296, 52557.829 20/11/18,00:35:05,14,07,1, 11.9,1,1, 9.474, 10476.915, 278.281, 52557.819 20/11/18,00:35:05,15,07,1, 11.9,1,1, 9.474, 10476.911, 278.328, 52557.851 20/11/18,00:35:05,16,07,1, 11.9,1,1, 9.474, 10476.918, 278.341, 52557.852 20/11/18,00:35:05,17,07,1, 11.9,1,1, 9.474, 10476.885, 278.325, 52557.870 20/11/18,00:35:05,18,07,1, 11.9,1,1, 9.474, 10476.897, 278.353, 52557.885 20/11/18,00:35:05,19,07,1, 11.9,1,1, 9.474, 10476.876, 278.380, 52557.857 20/11/18,00:35:06,00,07,1, 11.9,1,1, 9.471, 10476.875, 278.380, 52557.857 20/11/18,00:35:06,01,07,1, 11.9,1,1, 9.471, 10476.891, 278.390, 52557.878 20/11/18,00:35:06,02,07,1, 11.9,1,1, 9.471, 10476.863, 278.372, 52557.839 20/11/18,00:35:06,03,07,1, 11.9,1,1, 9.471, 10476.860, 278.382, 52557.863 20/11/18,00:35:06,04,07,1, 11.9,1,1, 9.471, 10476.884, 278.411, 52557.892 20/11/18,00:35:06,05,07,1, 11.9,1,1, 9.471, 10476.863, 278.390, 52557.842 20/11/18,00:35:06,06,07,1, 11.9,1,1, 9.471, 10476.886, 278.412, 52557.860 20/11/18,00:35:06,07,07,1, 11.9,1,1, 9.471, 10476.857, 278.463, 52557.887 20/11/18,00:35:06,08,07,1, 11.9,1,1, 9.471, 10476.840, 278.424, 52557.836 20/11/18,00:35:06,09,07,1, 11.9,1,1, 9.471, 10476.841, 278.451, 52557.846 20/11/18,00:35:06,10,07,1, 11.9,1,1, 9.471, 10476.835, 278.479, 52557.907 20/11/18,00:35:06,11,07,1, 11.9,1,1, 9.471, 10476.821, 278.468, 52557.860 20/11/18,00:35:06,12,07,1, 11.9,1,1, 9.471, 10476.828, 278.501, 52557.885 20/11/18,00:35:06,13,07,1, 11.9,1,1, 9.471, 10476.830, 278.512, 52557.902 20/11/18,00:35:06,14,07,1, 11.9,1,1, 9.471, 10476.804, 278.512, 52557.864 20/11/18,00:35:06,15,07,1, 11.9,1,1, 9.471, 10476.784, 278.532, 52557.888 20/11/18,00:35:06,16,07,1, 11.9,1,1, 9.471, 10476.817, 278.558, 52557.870 20/11/18,00:35:06,17,07,1, 11.9,1,1, 9.471, 10476.793, 278.570, 52557.872 20/11/18,00:35:06,18,07,1, 11.9,1,1, 9.471, 10476.783, 278.570, 52557.874 20/11/18,00:35:06,19,07,1, 11.9,1,1, 9.471, 10476.780, 278.596, 52557.879 20/11/18,00:35:07,00,07,1, 11.9,1,1, 9.470, 10476.775, 278.596, 52557.879 20/11/18,00:35:07,01,07,1, 11.9,1,1, 9.470, 10476.734, 278.595, 52557.873 20/11/18,00:35:07,02,07,1, 11.9,1,1, 9.470, 10476.757, 278.602, 52557.868 20/11/18,00:35:07,03,07,1, 11.9,1,1, 9.470, 10476.723, 278.625, 52557.892 20/11/18,00:35:07,04,07,1, 11.9,1,1, 9.470, 10476.758, 278.645, 52557.901 20/11/18,00:35:07,05,07,1, 11.9,1,1, 9.470, 10476.731, 278.643, 52557.879 20/11/18,00:35:07,06,07,1, 11.9,1,1, 9.470, 10476.738, 278.657, 52557.868 20/11/18,00:35:07,07,07,1, 11.9,1,1, 9.470, 10476.742, 278.682, 52557.914 20/11/18,00:35:07,08,07,1, 11.9,1,1, 9.470, 10476.709, 278.678, 52557.862 20/11/18,00:35:07,09,07,1, 11.9,1,1, 9.470, 10476.699, 278.696, 52557.923 20/11/18,00:35:07,10,07,1, 11.9,1,1, 9.470, 10476.721, 278.720, 52557.916 20/11/18,00:35:07,11,07,1, 11.9,1,1, 9.470, 10476.698, 278.716, 52557.932 20/11/18,00:35:07,12,07,1, 11.9,1,1, 9.470, 10476.707, 278.730, 52557.912 20/11/18,00:35:07,13,07,1, 11.9,1,1, 9.470, 10476.680, 278.711, 52557.929 20/11/18,00:35:07,14,07,1, 11.9,1,1, 9.470, 10476.685, 278.735, 52557.908 20/11/18,00:35:07,15,07,1, 11.9,1,1, 9.470, 10476.689, 278.756, 52557.923 20/11/18,00:35:07,16,07,1, 11.9,1,1, 9.470, 10476.678, 278.753, 52557.908 20/11/18,00:35:07,17,07,1, 11.9,1,1, 9.470, 10476.677, 278.739, 52557.934 20/11/18,00:35:07,18,07,1, 11.9,1,1, 9.470, 10476.663, 278.801, 52557.924 20/11/18,00:35:07,19,07,1, 11.9,1,1, 9.470, 10476.652, 278.798, 52557.915 20/11/18,00:35:08,00,07,1, 11.9,1,1, 9.473, 10476.650, 278.798, 52557.915 20/11/18,00:35:08,01,07,1, 11.9,1,1, 9.473, 10476.664, 278.804, 52557.938 20/11/18,00:35:08,02,07,1, 11.9,1,1, 9.473, 10476.653, 278.803, 52557.925 20/11/18,00:35:08,03,07,1, 11.9,1,1, 9.473, 10476.634, 278.830, 52557.961 20/11/18,00:35:08,04,07,1, 11.9,1,1, 9.473, 10476.613, 278.834, 52557.929 20/11/18,00:35:08,05,07,1, 11.9,1,1, 9.473, 10476.630, 278.835, 52557.933 20/11/18,00:35:08,06,07,1, 11.9,1,1, 9.473, 10476.644, 278.827, 52557.955 20/11/18,00:35:08,07,07,1, 11.9,1,1, 9.473, 10476.641, 278.872, 52557.953 20/11/18,00:35:08,08,07,1, 11.9,1,1, 9.473, 10476.597, 278.863, 52557.961 20/11/18,00:35:08,09,07,1, 11.9,1,1, 9.473, 10476.619, 278.854, 52557.969 20/11/18,00:35:08,10,07,1, 11.9,1,1, 9.473, 10476.602, 278.867, 52557.955 20/11/18,00:35:08,11,07,1, 11.9,1,1, 9.473, 10476.594, 278.861, 52557.936 20/11/18,00:35:08,12,07,1, 11.9,1,1, 9.473, 10476.618, 278.866, 52557.787 20/11/18,00:35:08,13,07,1, 11.9,1,1, 9.473, 10476.561, 278.885, 52557.764 20/11/18,00:35:08,14,07,1, 11.9,1,1, 9.473, 10476.600, 278.874, 52557.982 20/11/18,00:35:08,15,07,1, 11.9,1,1, 9.473, 10476.602, 278.873, 52557.945 20/11/18,00:35:08,16,07,1, 11.9,1,1, 9.473, 10476.584, 278.896, 52557.957 20/11/18,00:35:08,17,07,1, 11.9,1,1, 9.473, 10476.587, 278.846, 52557.951 20/11/18,00:35:08,18,07,1, 11.9,1,1, 9.473, 10476.586, 278.893, 52557.955 20/11/18,00:35:08,19,07,1, 11.9,1,1, 9.473, 10476.596, 278.885, 52557.941 20/11/18,00:35:09,00,07,1, 11.8,1,1, 9.470, 10476.592, 278.885, 52557.941 20/11/18,00:35:09,01,07,1, 11.8,1,1, 9.470, 10476.587, 278.910, 52557.985 20/11/18,00:35:09,02,07,1, 11.8,1,1, 9.470, 10476.573, 278.889, 52557.975 20/11/18,00:35:09,03,07,1, 11.8,1,1, 9.470, 10476.565, 278.900, 52557.903 20/11/18,00:35:09,04,07,1, 11.8,1,1, 9.470, 10476.575, 278.921, 52557.945 20/11/18,00:35:09,05,07,1, 11.8,1,1, 9.470, 10476.576, 278.868, 52557.995 20/11/18,00:35:09,06,07,1, 11.8,1,1, 9.470, 10476.524, 278.907, 52558.012 20/11/18,00:35:09,07,07,1, 11.8,1,1, 9.470, 10476.571, 278.892, 52557.977 20/11/18,00:35:09,08,07,1, 11.8,1,1, 9.470, 10476.565, 278.905, 52557.926 20/11/18,00:35:09,09,07,1, 11.8,1,1, 9.470, 10476.571, 278.915, 52557.918 20/11/18,00:35:09,10,07,1, 11.8,1,1, 9.470, 10476.516, 278.916, 52557.940 20/11/18,00:35:09,11,07,1, 11.8,1,1, 9.470, 10476.529, 278.886, 52557.947 20/11/18,00:35:09,12,07,1, 11.8,1,1, 9.470, 10476.516, 278.907, 52557.941 20/11/18,00:35:09,13,07,1, 11.8,1,1, 9.470, 10476.525, 278.883, 52557.979 20/11/18,00:35:09,14,07,1, 11.8,1,1, 9.470, 10476.500, 278.883, 52557.931 20/11/18,00:35:09,15,07,1, 11.8,1,1, 9.470, 10476.530, 278.907, 52557.962 20/11/18,00:35:09,16,07,1, 11.8,1,1, 9.470, 10476.495, 278.871, 52557.914 20/11/18,00:35:09,17,07,1, 11.8,1,1, 9.470, 10476.517, 278.904, 52557.932 20/11/18,00:35:09,18,07,1, 11.8,1,1, 9.470, 10476.507, 278.895, 52557.970 20/11/18,00:35:09,19,07,1, 11.8,1,1, 9.470, 10476.481, 278.890, 52557.944 20/11/18,00:35:10,00,07,1, 11.9,1,1, 9.465, 10476.475, 278.890, 52557.944 20/11/18,00:35:10,01,07,1, 11.9,1,1, 9.465, 10476.487, 278.876, 52557.931 20/11/18,00:35:10,02,07,1, 11.9,1,1, 9.465, 10476.497, 278.844, 52557.937 20/11/18,00:35:10,03,07,1, 11.9,1,1, 9.465, 10476.488, 278.856, 52557.932 20/11/18,00:35:10,04,07,1, 11.9,1,1, 9.465, 10476.492, 278.864, 52557.950 20/11/18,00:35:10,05,07,1, 11.9,1,1, 9.465, 10476.463, 278.842, 52557.918 20/11/18,00:35:10,06,07,1, 11.9,1,1, 9.465, 10476.452, 278.847, 52557.924 20/11/18,00:35:10,07,07,1, 11.9,1,1, 9.465, 10476.471, 278.839, 52557.948 20/11/18,00:35:10,08,07,1, 11.9,1,1, 9.465, 10476.449, 278.833, 52557.890 20/11/18,00:35:10,09,07,1, 11.9,1,1, 9.465, 10476.451, 278.818, 52557.937 20/11/18,00:35:10,10,07,1, 11.9,1,1, 9.465, 10476.453, 278.850, 52557.894 20/11/18,00:35:10,11,07,1, 11.9,1,1, 9.465, 10476.468, 278.796, 52557.866 20/11/18,00:35:10,12,07,1, 11.9,1,1, 9.465, 10476.469, 278.819, 52557.914 20/11/18,00:35:10,13,07,1, 11.9,1,1, 9.465, 10476.453, 278.812, 52557.895 20/11/18,00:35:10,14,07,1, 11.9,1,1, 9.465, 10476.455, 278.803, 52557.880 20/11/18,00:35:10,15,07,1, 11.9,1,1, 9.465, 10476.460, 278.808, 52557.893 20/11/18,00:35:10,16,07,1, 11.9,1,1, 9.465, 10476.451, 278.789, 52557.907 20/11/18,00:35:10,17,07,1, 11.9,1,1, 9.465, 10476.448, 278.758, 52557.874 20/11/18,00:35:10,18,07,1, 11.9,1,1, 9.465, 10476.447, 278.789, 52557.905 20/11/18,00:35:10,19,07,1, 11.9,1,1, 9.465, 10476.448, 278.772, 52557.874 20/11/18,00:35:11,00,07,1, 11.8,1,1, 9.469, 10476.441, 278.772, 52557.874 20/11/18,00:35:11,01,07,1, 11.8,1,1, 9.469, 10476.469, 278.789, 52557.908 20/11/18,00:35:11,02,07,1, 11.8,1,1, 9.469, 10476.445, 278.729, 52557.909 20/11/18,00:35:11,03,07,1, 11.8,1,1, 9.469, 10476.436, 278.756, 52557.881 20/11/18,00:35:11,04,07,1, 11.8,1,1, 9.469, 10476.424, 278.760, 52557.899 20/11/18,00:35:11,05,07,1, 11.8,1,1, 9.469, 10476.432, 278.736, 52557.889 20/11/18,00:35:11,06,07,1, 11.8,1,1, 9.469, 10476.437, 278.752, 52557.906 20/11/18,00:35:11,07,07,1, 11.8,1,1, 9.469, 10476.409, 278.758, 52557.874 20/11/18,00:35:11,08,07,1, 11.8,1,1, 9.469, 10476.424, 278.710, 52557.846 20/11/18,00:35:11,09,07,1, 11.8,1,1, 9.469, 10476.421, 278.739, 52557.870 20/11/18,00:35:11,10,07,1, 11.8,1,1, 9.469, 10476.434, 278.733, 52557.888 20/11/18,00:35:11,11,07,1, 11.8,1,1, 9.469, 10476.437, 278.755, 52557.737 20/11/18,00:35:11,12,07,1, 11.8,1,1, 9.469, 10476.459, 278.771, 52557.981 20/11/18,00:35:11,13,07,1, 11.8,1,1, 9.469, 10476.437, 278.727, 52557.938 20/11/18,00:35:11,14,07,1, 11.8,1,1, 9.469, 10476.436, 278.710, 52557.886 20/11/18,00:35:11,15,07,1, 11.8,1,1, 9.469, 10476.407, 278.745, 52557.884 20/11/18,00:35:11,16,07,1, 11.8,1,1, 9.469, 10476.410, 278.692, 52557.870 20/11/18,00:35:11,17,07,1, 11.8,1,1, 9.469, 10476.405, 278.690, 52557.848 20/11/18,00:35:11,18,07,1, 11.8,1,1, 9.469, 10476.411, 278.732, 52557.878 20/11/18,00:35:11,19,07,1, 11.8,1,1, 9.469, 10476.412, 278.704, 52557.854 20/11/18,00:35:12,00,07,1, 11.9,1,1, 9.472, 10476.408, 278.704, 52557.854 20/11/18,00:35:12,01,07,1, 11.9,1,1, 9.472, 10476.407, 278.701, 52557.866 20/11/18,00:35:12,02,07,1, 11.9,1,1, 9.472, 10476.395, 278.664, 52557.804 20/11/18,00:35:12,03,07,1, 11.9,1,1, 9.472, 10476.391, 278.681, 52557.805 20/11/18,00:35:12,04,07,1, 11.9,1,1, 9.472, 10476.397, 278.673, 52557.838 20/11/18,00:35:12,05,07,1, 11.9,1,1, 9.472, 10476.407, 278.654, 52557.826 20/11/18,00:35:12,06,07,1, 11.9,1,1, 9.472, 10476.394, 278.663, 52557.837 20/11/18,00:35:12,07,07,1, 11.9,1,1, 9.472, 10476.413, 278.664, 52557.842 20/11/18,00:35:12,08,07,1, 11.9,1,1, 9.472, 10476.376, 278.662, 52557.810 20/11/18,00:35:12,09,07,1, 11.9,1,1, 9.472, 10476.430, 278.667, 52557.851 20/11/18,00:35:12,10,07,1, 11.9,1,1, 9.472, 10476.405, 278.635, 52557.825 20/11/18,00:35:12,11,07,1, 11.9,1,1, 9.472, 10476.417, 278.649, 52557.833 20/11/18,00:35:12,12,07,1, 11.9,1,1, 9.472, 10476.393, 278.644, 52557.816 20/11/18,00:35:12,13,07,1, 11.9,1,1, 9.472, 10476.403, 278.614, 52557.816 20/11/18,00:35:12,14,07,1, 11.9,1,1, 9.472, 10476.396, 278.637, 52557.812 20/11/18,00:35:12,15,07,1, 11.9,1,1, 9.472, 10476.383, 278.640, 52557.791 20/11/18,00:35:12,16,07,1, 11.9,1,1, 9.472, 10476.400, 278.625, 52557.814 20/11/18,00:35:12,17,07,1, 11.9,1,1, 9.472, 10476.393, 278.647, 52557.814 20/11/18,00:35:12,18,07,1, 11.9,1,1, 9.472, 10476.396, 278.653, 52557.847 20/11/18,00:35:12,19,07,1, 11.9,1,1, 9.472, 10476.396, 278.611, 52557.777 20/11/18,00:35:13,00,07,1, 11.8,1,1, 9.474, 10476.391, 278.611, 52557.777 20/11/18,00:35:13,01,07,1, 11.8,1,1, 9.474, 10476.404, 278.616, 52557.781 20/11/18,00:35:13,02,07,1, 11.8,1,1, 9.474, 10476.384, 278.596, 52557.759 20/11/18,00:35:13,03,07,1, 11.8,1,1, 9.474, 10476.393, 278.602, 52557.774 20/11/18,00:35:13,04,07,1, 11.8,1,1, 9.474, 10476.394, 278.597, 52557.793 20/11/18,00:35:13,05,07,1, 11.8,1,1, 9.474, 10476.398, 278.578, 52557.770 20/11/18,00:35:13,06,07,1, 11.8,1,1, 9.474, 10476.404, 278.608, 52557.799 20/11/18,00:35:13,07,07,1, 11.8,1,1, 9.474, 10476.362, 278.583, 52557.789 20/11/18,00:35:13,08,07,1, 11.8,1,1, 9.474, 10476.389, 278.597, 52557.772 20/11/18,00:35:13,09,07,1, 11.8,1,1, 9.474, 10476.373, 278.603, 52557.765 20/11/18,00:35:13,10,07,1, 11.8,1,1, 9.474, 10476.365, 278.583, 52557.773 20/11/18,00:35:13,11,07,1, 11.8,1,1, 9.474, 10476.370, 278.601, 52557.767 20/11/18,00:35:13,12,07,1, 11.8,1,1, 9.474, 10476.361, 278.586, 52557.763 20/11/18,00:35:13,13,07,1, 11.8,1,1, 9.474, 10476.341, 278.567, 52557.757 20/11/18,00:35:13,14,07,1, 11.8,1,1, 9.474, 10476.392, 278.572, 52557.763 20/11/18,00:35:13,15,07,1, 11.8,1,1, 9.474, 10476.375, 278.580, 52557.759 20/11/18,00:35:13,16,07,1, 11.8,1,1, 9.474, 10476.346, 278.556, 52557.736 20/11/18,00:35:13,17,07,1, 11.8,1,1, 9.474, 10476.368, 278.560, 52557.750 20/11/18,00:35:13,18,07,1, 11.8,1,1, 9.474, 10476.366, 278.563, 52557.700 20/11/18,00:35:13,19,07,1, 11.8,1,1, 9.474, 10476.328, 278.541, 52557.727 20/11/18,00:35:14,00,07,1, 11.9,1,1, 9.470, 10476.325, 278.541, 52557.727 20/11/18,00:35:14,01,07,1, 11.9,1,1, 9.470, 10476.364, 278.568, 52557.727 20/11/18,00:35:14,02,07,1, 11.9,1,1, 9.470, 10476.337, 278.524, 52557.702 20/11/18,00:35:14,03,07,1, 11.9,1,1, 9.470, 10476.384, 278.551, 52557.722 20/11/18,00:35:14,04,07,1, 11.9,1,1, 9.470, 10476.365, 278.523, 52557.709 20/11/18,00:35:14,05,07,1, 11.9,1,1, 9.470, 10476.342, 278.526, 52557.716 20/11/18,00:35:14,06,07,1, 11.9,1,1, 9.470, 10476.340, 278.549, 52557.705 20/11/18,00:35:14,07,07,1, 11.9,1,1, 9.470, 10476.337, 278.523, 52557.721 20/11/18,00:35:14,08,07,1, 11.9,1,1, 9.470, 10476.313, 278.491, 52557.677 20/11/18,00:35:14,09,07,1, 11.9,1,1, 9.470, 10476.322, 278.535, 52557.685 20/11/18,00:35:14,10,07,1, 11.9,1,1, 9.470, 10476.334, 278.514, 52557.719 20/11/18,00:35:14,11,07,1, 11.9,1,1, 9.470, 10476.306, 278.507, 52557.690 20/11/18,00:35:14,12,07,1, 11.9,1,1, 9.470, 10476.296, 278.503, 52557.710 20/11/18,00:35:14,13,07,1, 11.9,1,1, 9.470, 10476.320, 278.508, 52557.683 20/11/18,00:35:14,14,07,1, 11.9,1,1, 9.470, 10476.324, 278.509, 52557.714 20/11/18,00:35:14,15,07,1, 11.9,1,1, 9.470, 10476.314, 278.520, 52557.724 20/11/18,00:35:14,16,07,1, 11.9,1,1, 9.470, 10476.295, 278.485, 52557.701 20/11/18,00:35:14,17,07,1, 11.9,1,1, 9.470, 10476.321, 278.528, 52557.729 20/11/18,00:35:14,18,07,1, 11.9,1,1, 9.470, 10476.287, 278.505, 52557.720 20/11/18,00:35:14,19,07,1, 11.9,1,1, 9.470, 10476.283, 278.482, 52557.683 20/11/18,00:35:15,00,07,1, 11.9,1,1, 9.469, 10476.283, 278.482, 52557.683 20/11/18,00:35:15,01,07,1, 11.9,1,1, 9.469, 10476.264, 278.501, 52557.664 20/11/18,00:35:15,02,07,1, 11.9,1,1, 9.469, 10476.270, 278.484, 52557.648 20/11/18,00:35:15,03,07,1, 11.9,1,1, 9.469, 10476.289, 278.479, 52557.657 20/11/18,00:35:15,04,07,1, 11.9,1,1, 9.469, 10476.269, 278.468, 52557.669 20/11/18,00:35:15,05,07,1, 11.9,1,1, 9.469, 10476.279, 278.479, 52557.660 20/11/18,00:35:15,06,07,1, 11.9,1,1, 9.469, 10476.270, 278.482, 52557.614 20/11/18,00:35:15,07,07,1, 11.9,1,1, 9.469, 10476.251, 278.488, 52557.636 20/11/18,00:35:15,08,07,1, 11.9,1,1, 9.469, 10476.235, 278.478, 52557.577 20/11/18,00:35:15,09,07,1, 11.9,1,1, 9.469, 10476.243, 278.481, 52557.626 20/11/18,00:35:15,10,07,1, 11.9,1,1, 9.469, 10476.237, 278.461, 52557.605 20/11/18,00:35:15,11,07,1, 11.9,1,1, 9.469, 10476.256, 278.476, 52557.632 20/11/18,00:35:15,12,07,1, 11.9,1,1, 9.469, 10476.224, 278.491, 52557.632 20/11/18,00:35:15,13,07,1, 11.9,1,1, 9.469, 10476.219, 278.450, 52557.596 20/11/18,00:35:15,14,07,1, 11.9,1,1, 9.469, 10476.196, 278.494, 52557.617 20/11/18,00:35:15,15,07,1, 11.9,1,1, 9.469, 10476.218, 278.452, 52557.622 20/11/18,00:35:15,16,07,1, 11.9,1,1, 9.469, 10476.194, 278.451, 52557.587 20/11/18,00:35:15,17,07,1, 11.9,1,1, 9.469, 10476.213, 278.472, 52557.619 20/11/18,00:35:15,18,07,1, 11.9,1,1, 9.469, 10476.177, 278.454, 52557.589 20/11/18,00:35:15,19,07,1, 11.9,1,1, 9.469, 10476.185, 278.436, 52557.571 20/11/18,00:35:16,00,07,1, 11.9,1,1, 9.469, 10476.183, 278.436, 52557.571 20/11/18,00:35:16,01,07,1, 11.9,1,1, 9.469, 10476.172, 278.432, 52557.569 20/11/18,00:35:16,02,07,1, 11.9,1,1, 9.469, 10476.178, 278.442, 52557.571 20/11/18,00:35:16,03,07,1, 11.9,1,1, 9.469, 10476.188, 278.469, 52557.574 20/11/18,00:35:16,04,07,1, 11.9,1,1, 9.469, 10476.173, 278.435, 52557.596 20/11/18,00:35:16,05,07,1, 11.9,1,1, 9.469, 10476.180, 278.467, 52557.570 20/11/18,00:35:16,06,07,1, 11.9,1,1, 9.469, 10476.156, 278.434, 52557.598 20/11/18,00:35:16,07,07,1, 11.9,1,1, 9.469, 10476.143, 278.436, 52557.528 20/11/18,00:35:16,08,07,1, 11.9,1,1, 9.469, 10476.145, 278.422, 52557.555 20/11/18,00:35:16,09,07,1, 11.9,1,1, 9.469, 10476.141, 278.422, 52557.553 20/11/18,00:35:16,10,07,1, 11.9,1,1, 9.469, 10476.150, 278.420, 52557.581 20/11/18,00:35:16,11,07,1, 11.9,1,1, 9.469, 10476.147, 278.438, 52557.597 20/11/18,00:35:16,12,07,1, 11.9,1,1, 9.469, 10476.129, 278.438, 52557.577 20/11/18,00:35:16,13,07,1, 11.9,1,1, 9.469, 10476.117, 278.415, 52557.579 20/11/18,00:35:16,14,07,1, 11.9,1,1, 9.469, 10476.144, 278.416, 52557.549 20/11/18,00:35:16,15,07,1, 11.9,1,1, 9.469, 10476.130, 278.409, 52557.550 20/11/18,00:35:16,16,07,1, 11.9,1,1, 9.469, 10476.104, 278.407, 52557.562 20/11/18,00:35:16,17,07,1, 11.9,1,1, 9.469, 10476.107, 278.419, 52557.567 20/11/18,00:35:16,18,07,1, 11.9,1,1, 9.469, 10476.085, 278.390, 52557.554 20/11/18,00:35:16,19,07,1, 11.9,1,1, 9.469, 10476.096, 278.416, 52557.579 20/11/18,00:35:17,00,07,1, 11.9,1,1, 9.471, 10476.091, 278.416, 52557.579 20/11/18,00:35:17,01,07,1, 11.9,1,1, 9.471, 10476.051, 278.388, 52557.514 20/11/18,00:35:17,02,07,1, 11.9,1,1, 9.471, 10476.062, 278.414, 52557.558 20/11/18,00:35:17,03,07,1, 11.9,1,1, 9.471, 10476.047, 278.409, 52557.546 20/11/18,00:35:17,04,07,1, 11.9,1,1, 9.471, 10476.027, 278.374, 52557.517 20/11/18,00:35:17,05,07,1, 11.9,1,1, 9.471, 10476.017, 278.433, 52557.833 20/11/18,00:35:17,06,07,1, 11.9,1,1, 9.471, 10476.080, 278.378, 52557.365 20/11/18,00:35:17,07,07,1, 11.9,1,1, 9.471, 10476.052, 278.361, 52557.458 20/11/18,00:35:17,08,07,1, 11.9,1,1, 9.471, 10476.034, 278.419, 52557.521 20/11/18,00:35:17,09,07,1, 11.9,1,1, 9.471, 10476.028, 278.381, 52557.499 20/11/18,00:35:17,10,07,1, 11.9,1,1, 9.471, 10476.016, 278.386, 52557.521 20/11/18,00:35:17,11,07,1, 11.9,1,1, 9.471, 10476.000, 278.417, 52557.568 20/11/18,00:35:17,12,07,1, 11.9,1,1, 9.471, 10476.002, 278.402, 52557.538 20/11/18,00:35:17,13,07,1, 11.9,1,1, 9.471, 10475.976, 278.382, 52557.528 20/11/18,00:35:17,14,07,1, 11.9,1,1, 9.471, 10475.969, 278.407, 52557.573 20/11/18,00:35:17,15,07,1, 11.9,1,1, 9.471, 10475.979, 278.398, 52557.558 20/11/18,00:35:17,16,07,1, 11.9,1,1, 9.471, 10475.982, 278.384, 52557.593 20/11/18,00:35:17,17,07,1, 11.9,1,1, 9.471, 10475.982, 278.395, 52557.586 20/11/18,00:35:17,18,07,1, 11.9,1,1, 9.471, 10475.956, 278.373, 52557.538 20/11/18,00:35:17,19,07,1, 11.9,1,1, 9.471, 10475.951, 278.401, 52557.518 20/11/18,00:35:18,00,07,1, 11.8,1,1, 9.469, 10475.949, 278.401, 52557.518 20/11/18,00:35:18,01,07,1, 11.8,1,1, 9.469, 10475.933, 278.372, 52557.537 20/11/18,00:35:18,02,07,1, 11.8,1,1, 9.469, 10475.926, 278.382, 52557.543 20/11/18,00:35:18,03,07,1, 11.8,1,1, 9.469, 10475.917, 278.390, 52557.526 20/11/18,00:35:18,04,07,1, 11.8,1,1, 9.469, 10475.928, 278.375, 52557.519 20/11/18,00:35:18,05,07,1, 11.8,1,1, 9.469, 10475.943, 278.417, 52557.436 20/11/18,00:35:18,06,07,1, 11.8,1,1, 9.469, 10475.932, 278.381, 52557.572 20/11/18,00:35:18,07,07,1, 11.8,1,1, 9.469, 10475.909, 278.384, 52557.553 20/11/18,00:35:18,08,07,1, 11.8,1,1, 9.469, 10475.926, 278.429, 52557.570 20/11/18,00:35:18,09,07,1, 11.8,1,1, 9.469, 10475.885, 278.392, 52557.529 20/11/18,00:35:18,10,07,1, 11.8,1,1, 9.469, 10475.876, 278.398, 52557.541 20/11/18,00:35:18,11,07,1, 11.8,1,1, 9.469, 10475.889, 278.406, 52557.537 20/11/18,00:35:18,12,07,1, 11.8,1,1, 9.469, 10475.850, 278.391, 52557.501 20/11/18,00:35:18,13,07,1, 11.8,1,1, 9.469, 10475.854, 278.398, 52557.504 20/11/18,00:35:18,14,07,1, 11.8,1,1, 9.469, 10475.853, 278.444, 52557.512 20/11/18,00:35:18,15,07,1, 11.8,1,1, 9.469, 10475.853, 278.374, 52557.502 20/11/18,00:35:18,16,07,1, 11.8,1,1, 9.469, 10475.841, 278.386, 52557.534 20/11/18,00:35:18,17,07,1, 11.8,1,1, 9.469, 10475.848, 278.425, 52557.557 20/11/18,00:35:18,18,07,1, 11.8,1,1, 9.469, 10475.825, 278.386, 52557.481 20/11/18,00:35:18,19,07,1, 11.8,1,1, 9.469, 10475.838, 278.430, 52557.524 20/11/18,00:35:19,00,07,1, 11.9,1,1, 9.473, 10475.832, 278.430, 52557.524 20/11/18,00:35:19,01,07,1, 11.9,1,1, 9.473, 10475.804, 278.412, 52557.523 20/11/18,00:35:19,02,07,1, 11.9,1,1, 9.473, 10475.808, 278.437, 52557.530 20/11/18,00:35:19,03,07,1, 11.9,1,1, 9.473, 10475.813, 278.429, 52557.537 20/11/18,00:35:19,04,07,1, 11.9,1,1, 9.473, 10475.794, 278.438, 52557.511 20/11/18,00:35:19,05,07,1, 11.9,1,1, 9.473, 10475.801, 278.469, 52557.541 20/11/18,00:35:19,06,07,1, 11.9,1,1, 9.473, 10475.803, 278.447, 52557.553 20/11/18,00:35:19,07,07,1, 11.9,1,1, 9.473, 10475.757, 278.455, 52557.537 20/11/18,00:35:19,08,07,1, 11.9,1,1, 9.473, 10475.758, 278.454, 52557.581 20/11/18,00:35:19,09,07,1, 11.9,1,1, 9.473, 10475.770, 278.437, 52557.540 20/11/18,00:35:19,10,07,1, 11.9,1,1, 9.473, 10475.735, 278.441, 52557.542 20/11/18,00:35:19,11,07,1, 11.9,1,1, 9.473, 10475.753, 278.478, 52557.567 20/11/18,00:35:19,12,07,1, 11.9,1,1, 9.473, 10475.733, 278.446, 52557.567 20/11/18,00:35:19,13,07,1, 11.9,1,1, 9.473, 10475.723, 278.452, 52557.562 20/11/18,00:35:19,14,07,1, 11.9,1,1, 9.473, 10475.721, 278.479, 52557.568 20/11/18,00:35:19,15,07,1, 11.9,1,1, 9.473, 10475.715, 278.448, 52557.546 20/11/18,00:35:19,16,07,1, 11.9,1,1, 9.473, 10475.714, 278.452, 52557.595 20/11/18,00:35:19,17,07,1, 11.9,1,1, 9.473, 10475.705, 278.472, 52557.610 20/11/18,00:35:19,18,07,1, 11.9,1,1, 9.473, 10475.680, 278.475, 52557.574 20/11/18,00:35:19,19,07,1, 11.9,1,1, 9.473, 10475.680, 278.476, 52557.576 20/11/18,00:35:20,00,07,1, 11.8,1,1, 9.470, 10475.674, 278.476, 52557.576 20/11/18,00:35:20,01,07,1, 11.8,1,1, 9.470, 10475.664, 278.472, 52557.568 20/11/18,00:35:20,02,07,1, 11.8,1,1, 9.470, 10475.670, 278.495, 52557.600 20/11/18,00:35:20,03,07,1, 11.8,1,1, 9.470, 10475.644, 278.463, 52557.544 20/11/18,00:35:20,04,07,1, 11.8,1,1, 9.470, 10475.665, 278.447, 52557.582 20/11/18,00:35:20,05,07,1, 11.8,1,1, 9.470, 10475.644, 278.510, 52557.597 20/11/18,00:35:20,06,07,1, 11.8,1,1, 9.470, 10475.643, 278.475, 52557.559 20/11/18,00:35:20,07,07,1, 11.8,1,1, 9.470, 10475.637, 278.473, 52557.568 20/11/18,00:35:20,08,07,1, 11.8,1,1, 9.470, 10475.630, 278.494, 52557.601 20/11/18,00:35:20,09,07,1, 11.8,1,1, 9.470, 10475.598, 278.477, 52557.558 20/11/18,00:35:20,10,07,1, 11.8,1,1, 9.470, 10475.623, 278.474, 52557.575 20/11/18,00:35:20,11,07,1, 11.8,1,1, 9.470, 10475.606, 278.503, 52557.582 20/11/18,00:35:20,12,07,1, 11.8,1,1, 9.470, 10475.599, 278.483, 52557.553 20/11/18,00:35:20,13,07,1, 11.8,1,1, 9.470, 10475.576, 278.511, 52557.541 20/11/18,00:35:20,14,07,1, 11.8,1,1, 9.470, 10475.592, 278.495, 52557.567 20/11/18,00:35:20,15,07,1, 11.8,1,1, 9.470, 10475.562, 278.478, 52557.589 20/11/18,00:35:20,16,07,1, 11.8,1,1, 9.470, 10475.572, 278.495, 52557.565 20/11/18,00:35:20,17,07,1, 11.8,1,1, 9.470, 10475.553, 278.500, 52557.579 20/11/18,00:35:20,18,07,1, 11.8,1,1, 9.470, 10475.532, 278.464, 52557.574 20/11/18,00:35:20,19,07,1, 11.8,1,1, 9.470, 10475.566, 278.480, 52557.563 20/11/18,00:35:21,00,07,1, 11.8,1,1, 9.470, 10475.565, 278.480, 52557.563 20/11/18,00:35:21,01,07,1, 11.8,1,1, 9.470, 10475.532, 278.455, 52557.538 20/11/18,00:35:21,02,07,1, 11.8,1,1, 9.470, 10475.527, 278.505, 52557.592 20/11/18,00:35:21,03,07,1, 11.8,1,1, 9.470, 10475.532, 278.467, 52557.570 20/11/18,00:35:21,04,07,1, 11.8,1,1, 9.470, 10475.528, 278.469, 52557.560 20/11/18,00:35:21,05,07,1, 11.8,1,1, 9.470, 10475.497, 278.473, 52557.555 20/11/18,00:35:21,06,07,1, 11.8,1,1, 9.470, 10475.483, 278.470, 52557.592 20/11/18,00:35:21,07,07,1, 11.8,1,1, 9.470, 10475.494, 278.455, 52557.558 20/11/18,00:35:21,08,07,1, 11.8,1,1, 9.470, 10475.466, 278.461, 52557.551 20/11/18,00:35:21,09,07,1, 11.8,1,1, 9.470, 10475.442, 278.463, 52557.573 20/11/18,00:35:21,10,07,1, 11.8,1,1, 9.470, 10475.464, 278.463, 52557.538 20/11/18,00:35:21,11,07,1, 11.8,1,1, 9.470, 10475.458, 278.506, 52557.594 20/11/18,00:35:21,12,07,1, 11.8,1,1, 9.470, 10475.433, 278.461, 52557.552 20/11/18,00:35:21,13,07,1, 11.8,1,1, 9.470, 10475.426, 278.478, 52557.572 20/11/18,00:35:21,14,07,1, 11.8,1,1, 9.470, 10475.418, 278.496, 52557.541 20/11/18,00:35:21,15,07,1, 11.8,1,1, 9.470, 10475.400, 278.471, 52557.552 20/11/18,00:35:21,16,07,1, 11.8,1,1, 9.470, 10475.391, 278.493, 52557.467 20/11/18,00:35:21,17,07,1, 11.8,1,1, 9.470, 10475.448, 278.506, 52557.640 20/11/18,00:35:21,18,07,1, 11.8,1,1, 9.470, 10475.392, 278.492, 52557.546 20/11/18,00:35:21,19,07,1, 11.8,1,1, 9.470, 10475.392, 278.532, 52557.623 20/11/18,00:35:22,00,07,1, 11.8,1,1, 9.469, 10475.390, 278.532, 52557.623 20/11/18,00:35:22,01,07,1, 11.8,1,1, 9.469, 10475.377, 278.509, 52557.573 20/11/18,00:35:22,02,07,1, 11.8,1,1, 9.469, 10475.359, 278.530, 52557.581 20/11/18,00:35:22,03,07,1, 11.8,1,1, 9.469, 10475.334, 278.503, 52557.578 20/11/18,00:35:22,04,07,1, 11.8,1,1, 9.469, 10475.333, 278.520, 52557.566 20/11/18,00:35:22,05,07,1, 11.8,1,1, 9.469, 10475.339, 278.567, 52557.566 20/11/18,00:35:22,06,07,1, 11.8,1,1, 9.469, 10475.338, 278.529, 52557.593 20/11/18,00:35:22,07,07,1, 11.8,1,1, 9.469, 10475.325, 278.540, 52557.584 20/11/18,00:35:22,08,07,1, 11.8,1,1, 9.469, 10475.283, 278.550, 52557.586 20/11/18,00:35:22,09,07,1, 11.8,1,1, 9.469, 10475.290, 278.532, 52557.558 20/11/18,00:35:22,10,07,1, 11.8,1,1, 9.469, 10475.271, 278.558, 52557.575 20/11/18,00:35:22,11,07,1, 11.8,1,1, 9.469, 10475.279, 278.567, 52557.595 20/11/18,00:35:22,12,07,1, 11.8,1,1, 9.469, 10475.267, 278.542, 52557.551 20/11/18,00:35:22,13,07,1, 11.8,1,1, 9.469, 10475.262, 278.578, 52557.615 20/11/18,00:35:22,14,07,1, 11.8,1,1, 9.469, 10475.236, 278.568, 52557.571 20/11/18,00:35:22,15,07,1, 11.8,1,1, 9.469, 10475.207, 278.556, 52557.581 20/11/18,00:35:22,16,07,1, 11.8,1,1, 9.469, 10475.216, 278.577, 52557.603 20/11/18,00:35:22,17,07,1, 11.8,1,1, 9.469, 10475.204, 278.610, 52557.603 20/11/18,00:35:22,18,07,1, 11.8,1,1, 9.469, 10475.188, 278.552, 52557.595 20/11/18,00:35:22,19,07,1, 11.8,1,1, 9.469, 10475.208, 278.589, 52557.582 20/11/18,00:35:23,00,07,1, 11.9,1,1, 9.472, 10475.206, 278.589, 52557.582 20/11/18,00:35:23,01,07,1, 11.9,1,1, 9.472, 10475.150, 278.594, 52557.584 20/11/18,00:35:23,02,07,1, 11.9,1,1, 9.472, 10475.153, 278.629, 52557.651 20/11/18,00:35:23,03,07,1, 11.9,1,1, 9.472, 10475.111, 278.615, 52557.620 20/11/18,00:35:23,04,07,1, 11.9,1,1, 9.472, 10475.117, 278.584, 52557.614 20/11/18,00:35:23,05,07,1, 11.9,1,1, 9.472, 10475.120, 278.616, 52557.610 20/11/18,00:35:23,06,07,1, 11.9,1,1, 9.472, 10475.104, 278.615, 52557.566 20/11/18,00:35:23,07,07,1, 11.9,1,1, 9.472, 10475.105, 278.615, 52557.641 20/11/18,00:35:23,08,07,1, 11.9,1,1, 9.472, 10475.086, 278.621, 52557.625 20/11/18,00:35:23,09,07,1, 11.9,1,1, 9.472, 10475.077, 278.607, 52557.619 20/11/18,00:35:23,10,07,1, 11.9,1,1, 9.472, 10475.076, 278.605, 52557.601 20/11/18,00:35:23,11,07,1, 11.9,1,1, 9.472, 10475.037, 278.624, 52557.600 20/11/18,00:35:23,12,07,1, 11.9,1,1, 9.472, 10475.034, 278.611, 52557.578 20/11/18,00:35:23,13,07,1, 11.9,1,1, 9.472, 10475.032, 278.635, 52557.641 20/11/18,00:35:23,14,07,1, 11.9,1,1, 9.472, 10475.044, 278.629, 52557.602 20/11/18,00:35:23,15,07,1, 11.9,1,1, 9.472, 10475.032, 278.609, 52557.601 20/11/18,00:35:23,16,07,1, 11.9,1,1, 9.472, 10475.019, 278.641, 52557.603 20/11/18,00:35:23,17,07,1, 11.9,1,1, 9.472, 10475.010, 278.633, 52557.593 20/11/18,00:35:23,18,07,1, 11.9,1,1, 9.472, 10474.979, 278.631, 52557.588 20/11/18,00:35:23,19,07,1, 11.9,1,1, 9.472, 10474.995, 278.621, 52557.568 20/11/18,00:35:24,00,07,1, 11.9,1,1, 9.467, 10474.989, 278.621, 52557.568 20/11/18,00:35:24,01,07,1, 11.9,1,1, 9.467, 10474.975, 278.613, 52557.573 20/11/18,00:35:24,02,07,1, 11.9,1,1, 9.467, 10474.966, 278.599, 52557.589 20/11/18,00:35:24,03,07,1, 11.9,1,1, 9.467, 10474.997, 278.602, 52557.573 20/11/18,00:35:24,04,07,1, 11.9,1,1, 9.467, 10474.982, 278.588, 52557.603 20/11/18,00:35:24,05,07,1, 11.9,1,1, 9.467, 10474.939, 278.622, 52557.587 20/11/18,00:35:24,06,07,1, 11.9,1,1, 9.467, 10474.973, 278.577, 52557.585 20/11/18,00:35:24,07,07,1, 11.9,1,1, 9.467, 10474.946, 278.592, 52557.571 20/11/18,00:35:24,08,07,1, 11.9,1,1, 9.467, 10474.926, 278.612, 52557.584 20/11/18,00:35:24,09,07,1, 11.9,1,1, 9.467, 10474.938, 278.572, 52557.534 20/11/18,00:35:24,10,07,1, 11.9,1,1, 9.467, 10474.946, 278.606, 52557.570 20/11/18,00:35:24,11,07,1, 11.9,1,1, 9.467, 10474.942, 278.590, 52557.574 20/11/18,00:35:24,12,07,1, 11.9,1,1, 9.467, 10474.915, 278.576, 52557.581 20/11/18,00:35:24,13,07,1, 11.9,1,1, 9.467, 10474.909, 278.587, 52557.576 20/11/18,00:35:24,14,07,1, 11.9,1,1, 9.467, 10474.894, 278.580, 52557.575 20/11/18,00:35:24,15,07,1, 11.9,1,1, 9.467, 10474.885, 278.534, 52557.542 20/11/18,00:35:24,16,07,1, 11.9,1,1, 9.467, 10474.904, 278.575, 52557.564 20/11/18,00:35:24,17,07,1, 11.9,1,1, 9.467, 10474.909, 278.540, 52557.599 20/11/18,00:35:24,18,07,1, 11.9,1,1, 9.467, 10474.851, 278.566, 52557.759 20/11/18,00:35:24,19,07,1, 11.9,1,1, 9.467, 10474.905, 278.562, 52557.655 20/11/18,00:35:25,00,07,1, 11.9,1,1, 9.470, 10474.898, 278.562, 52557.655 20/11/18,00:35:25,01,07,1, 11.9,1,1, 9.470, 10474.890, 278.518, 52557.577 20/11/18,00:35:25,02,07,1, 11.9,1,1, 9.470, 10474.894, 278.547, 52557.573 20/11/18,00:35:25,03,07,1, 11.9,1,1, 9.470, 10474.844, 278.497, 52557.516 20/11/18,00:35:25,04,07,1, 11.9,1,1, 9.470, 10474.860, 278.462, 52557.527 20/11/18,00:35:25,05,07,1, 11.9,1,1, 9.470, 10474.863, 278.474, 52557.546 20/11/18,00:35:25,06,07,1, 11.9,1,1, 9.470, 10474.840, 278.440, 52557.532 20/11/18,00:35:25,07,07,1, 11.9,1,1, 9.470, 10474.862, 278.470, 52557.519 20/11/18,00:35:25,08,07,1, 11.9,1,1, 9.470, 10474.850, 278.430, 52557.534 20/11/18,00:35:25,09,07,1, 11.9,1,1, 9.470, 10474.834, 278.426, 52557.544 20/11/18,00:35:25,10,07,1, 11.9,1,1, 9.470, 10474.842, 278.443, 52557.543 20/11/18,00:35:25,11,07,1, 11.9,1,1, 9.470, 10474.828, 278.405, 52557.525 20/11/18,00:35:25,12,07,1, 11.9,1,1, 9.470, 10474.826, 278.392, 52557.517 20/11/18,00:35:25,13,07,1, 11.9,1,1, 9.470, 10474.834, 278.381, 52557.519 20/11/18,00:35:25,14,07,1, 11.9,1,1, 9.470, 10474.822, 278.369, 52557.500 20/11/18,00:35:25,15,07,1, 11.9,1,1, 9.470, 10474.803, 278.339, 52557.457 20/11/18,00:35:25,16,07,1, 11.9,1,1, 9.470, 10474.799, 278.352, 52557.517 20/11/18,00:35:25,17,07,1, 11.9,1,1, 9.470, 10474.785, 278.318, 52557.458 20/11/18,00:35:25,18,07,1, 11.9,1,1, 9.470, 10474.786, 278.315, 52557.454 20/11/18,00:35:25,19,07,1, 11.9,1,1, 9.470, 10474.789, 278.324, 52557.493 20/11/18,00:35:26,00,07,1, 11.9,1,1, 9.471, 10474.789, 278.324, 52557.493 20/11/18,00:35:26,01,07,1, 11.9,1,1, 9.471, 10474.786, 278.243, 52557.422 20/11/18,00:35:26,02,07,1, 11.9,1,1, 9.471, 10474.777, 278.274, 52557.466 20/11/18,00:35:26,03,07,1, 11.9,1,1, 9.471, 10474.749, 278.229, 52557.404 20/11/18,00:35:26,04,07,1, 11.9,1,1, 9.471, 10474.754, 278.259, 52557.410 20/11/18,00:35:26,05,07,1, 11.9,1,1, 9.471, 10474.753, 278.235, 52557.584 20/11/18,00:35:26,06,07,1, 11.9,1,1, 9.471, 10474.761, 278.178, 52557.406 20/11/18,00:35:26,07,07,1, 11.9,1,1, 9.471, 10474.767, 278.206, 52557.418 20/11/18,00:35:26,08,07,1, 11.9,1,1, 9.471, 10474.747, 278.186, 52557.427 20/11/18,00:35:26,09,07,1, 11.9,1,1, 9.471, 10474.727, 278.164, 52557.380 20/11/18,00:35:26,10,07,1, 11.9,1,1, 9.471, 10474.772, 278.187, 52557.409 20/11/18,00:35:26,11,07,1, 11.9,1,1, 9.471, 10474.726, 278.125, 52557.404 20/11/18,00:35:26,12,07,1, 11.9,1,1, 9.471, 10474.740, 278.105, 52557.388 20/11/18,00:35:26,13,07,1, 11.9,1,1, 9.471, 10474.743, 278.116, 52557.377 20/11/18,00:35:26,14,07,1, 11.9,1,1, 9.471, 10474.711, 278.093, 52557.360 20/11/18,00:35:26,15,07,1, 11.9,1,1, 9.471, 10474.748, 278.100, 52557.344 20/11/18,00:35:26,16,07,1, 11.9,1,1, 9.471, 10474.722, 278.086, 52557.372 20/11/18,00:35:26,17,07,1, 11.9,1,1, 9.471, 10474.703, 278.073, 52557.372 20/11/18,00:35:26,18,07,1, 11.9,1,1, 9.471, 10474.695, 278.041, 52557.352 20/11/18,00:35:26,19,07,1, 11.9,1,1, 9.471, 10474.696, 278.043, 52557.341 20/11/18,00:35:27,00,07,1, 11.8,1,1, 9.473, 10474.689, 278.043, 52557.341 20/11/18,00:35:27,01,07,1, 11.8,1,1, 9.473, 10474.673, 277.994, 52557.360 20/11/18,00:35:27,02,07,1, 11.8,1,1, 9.473, 10474.693, 278.004, 52557.354 20/11/18,00:35:27,03,07,1, 11.8,1,1, 9.473, 10474.688, 277.958, 52557.331 20/11/18,00:35:27,04,07,1, 11.8,1,1, 9.473, 10474.676, 277.967, 52557.325 20/11/18,00:35:27,05,07,1, 11.8,1,1, 9.473, 10474.672, 277.987, 52557.334 20/11/18,00:35:27,06,07,1, 11.8,1,1, 9.473, 10474.657, 277.937, 52557.289 20/11/18,00:35:27,07,07,1, 11.8,1,1, 9.473, 10474.680, 277.949, 52557.331 20/11/18,00:35:27,08,07,1, 11.8,1,1, 9.473, 10474.646, 277.913, 52557.319 20/11/18,00:35:27,09,07,1, 11.8,1,1, 9.473, 10474.632, 277.888, 52557.297 20/11/18,00:35:27,10,07,1, 11.8,1,1, 9.473, 10474.606, 277.892, 52557.292 20/11/18,00:35:27,11,07,1, 11.8,1,1, 9.473, 10474.624, 277.890, 52557.282 20/11/18,00:35:27,12,07,1, 11.8,1,1, 9.473, 10474.620, 277.874, 52557.283 20/11/18,00:35:27,13,07,1, 11.8,1,1, 9.473, 10474.639, 277.868, 52557.300 20/11/18,00:35:27,14,07,1, 11.8,1,1, 9.473, 10474.618, 277.858, 52557.297 20/11/18,00:35:27,15,07,1, 11.8,1,1, 9.473, 10474.610, 277.830, 52557.300 20/11/18,00:35:27,16,07,1, 11.8,1,1, 9.473, 10474.612, 277.860, 52557.299 20/11/18,00:35:27,17,07,1, 11.8,1,1, 9.473, 10474.577, 277.822, 52557.251 20/11/18,00:35:27,18,07,1, 11.8,1,1, 9.473, 10474.557, 277.824, 52557.238 20/11/18,00:35:27,19,07,1, 11.8,1,1, 9.473, 10474.583, 277.823, 52557.314 20/11/18,00:35:28,00,07,1, 11.9,1,1, 9.469, 10474.581, 277.823, 52557.314 20/11/18,00:35:28,01,07,1, 11.9,1,1, 9.469, 10474.551, 277.786, 52557.270 20/11/18,00:35:28,02,07,1, 11.9,1,1, 9.469, 10474.552, 277.805, 52557.300 20/11/18,00:35:28,03,07,1, 11.9,1,1, 9.469, 10474.545, 277.793, 52557.280 20/11/18,00:35:28,04,07,1, 11.9,1,1, 9.469, 10474.569, 277.781, 52557.310 20/11/18,00:35:28,05,07,1, 11.9,1,1, 9.469, 10474.532, 277.734, 52557.264 20/11/18,00:35:28,06,07,1, 11.9,1,1, 9.469, 10474.550, 277.755, 52557.287 20/11/18,00:35:28,07,07,1, 11.9,1,1, 9.469, 10474.539, 277.758, 52557.282 20/11/18,00:35:28,08,07,1, 11.9,1,1, 9.469, 10474.521, 277.728, 52557.236 20/11/18,00:35:28,09,07,1, 11.9,1,1, 9.469, 10474.505, 277.708, 52557.272 20/11/18,00:35:28,10,07,1, 11.9,1,1, 9.469, 10474.495, 277.735, 52557.277 20/11/18,00:35:28,11,07,1, 11.9,1,1, 9.469, 10474.474, 277.713, 52557.268 20/11/18,00:35:28,12,07,1, 11.9,1,1, 9.469, 10474.496, 277.705, 52557.233 20/11/18,00:35:28,13,07,1, 11.9,1,1, 9.469, 10474.500, 277.740, 52557.285 20/11/18,00:35:28,14,07,1, 11.9,1,1, 9.469, 10474.460, 277.698, 52557.246 20/11/18,00:35:28,15,07,1, 11.9,1,1, 9.469, 10474.456, 277.713, 52557.254 20/11/18,00:35:28,16,07,1, 11.9,1,1, 9.469, 10474.459, 277.737, 52557.267 20/11/18,00:35:28,17,07,1, 11.9,1,1, 9.469, 10474.420, 277.679, 52557.187 20/11/18,00:35:28,18,07,1, 11.9,1,1, 9.469, 10474.457, 277.689, 52557.246 20/11/18,00:35:28,19,07,1, 11.9,1,1, 9.469, 10474.449, 277.697, 52557.253 20/11/18,00:35:29,00,07,1, 11.8,1,1, 9.471, 10474.447, 277.697, 52557.253 20/11/18,00:35:29,01,07,1, 11.8,1,1, 9.471, 10474.418, 277.682, 52557.287 20/11/18,00:35:29,02,07,1, 11.8,1,1, 9.471, 10474.439, 277.682, 52557.221 20/11/18,00:35:29,03,07,1, 11.8,1,1, 9.471, 10474.395, 277.635, 52557.254 20/11/18,00:35:29,04,07,1, 11.8,1,1, 9.471, 10474.416, 277.644, 52557.214 20/11/18,00:35:29,05,07,1, 11.8,1,1, 9.471, 10474.446, 277.612, 52557.225 20/11/18,00:35:29,06,07,1, 11.8,1,1, 9.471, 10474.388, 277.611, 52557.195 20/11/18,00:35:29,07,07,1, 11.8,1,1, 9.471, 10474.407, 277.641, 52557.249 20/11/18,00:35:29,08,07,1, 11.8,1,1, 9.471, 10474.369, 277.629, 52557.240 20/11/18,00:35:29,09,07,1, 11.8,1,1, 9.471, 10474.369, 277.627, 52557.199 20/11/18,00:35:29,10,07,1, 11.8,1,1, 9.471, 10474.384, 277.645, 52557.243 20/11/18,00:35:29,11,07,1, 11.8,1,1, 9.471, 10474.372, 277.597, 52557.227 20/11/18,00:35:29,12,07,1, 11.8,1,1, 9.471, 10474.376, 277.600, 52557.203 20/11/18,00:35:29,13,07,1, 11.8,1,1, 9.471, 10474.393, 277.615, 52557.223 20/11/18,00:35:29,14,07,1, 11.8,1,1, 9.471, 10474.378, 277.611, 52557.193 20/11/18,00:35:29,15,07,1, 11.8,1,1, 9.471, 10474.395, 277.620, 52557.193 20/11/18,00:35:29,16,07,1, 11.8,1,1, 9.471, 10474.381, 277.631, 52557.200 20/11/18,00:35:29,17,07,1, 11.8,1,1, 9.471, 10474.344, 277.618, 52557.182 20/11/18,00:35:29,18,07,1, 11.8,1,1, 9.471, 10474.360, 277.623, 52557.238 20/11/18,00:35:29,19,07,1, 11.8,1,1, 9.471, 10474.332, 277.629, 52557.225 20/11/18,00:35:30,00,07,1, 11.8,1,1, 9.471, 10474.330, 277.629, 52557.225 20/11/18,00:35:30,01,07,1, 11.8,1,1, 9.471, 10474.370, 277.631, 52557.253 20/11/18,00:35:30,02,07,1, 11.8,1,1, 9.471, 10474.340, 277.609, 52557.223 20/11/18,00:35:30,03,07,1, 11.8,1,1, 9.471, 10474.344, 277.611, 52557.183 20/11/18,00:35:30,04,07,1, 11.8,1,1, 9.471, 10474.347, 277.640, 52557.209 20/11/18,00:35:30,05,07,1, 11.8,1,1, 9.471, 10474.354, 277.610, 52557.202 20/11/18,00:35:30,06,07,1, 11.8,1,1, 9.471, 10474.365, 277.615, 52557.212 20/11/18,00:35:30,07,07,1, 11.8,1,1, 9.471, 10474.365, 277.635, 52557.219 20/11/18,00:35:30,08,07,1, 11.8,1,1, 9.471, 10474.327, 277.643, 52557.241 20/11/18,00:35:30,09,07,1, 11.8,1,1, 9.471, 10474.336, 277.654, 52557.240 20/11/18,00:35:30,10,07,1, 11.8,1,1, 9.471, 10474.358, 277.662, 52557.224 20/11/18,00:35:30,11,07,1, 11.8,1,1, 9.471, 10474.369, 277.640, 52557.206 20/11/18,00:35:30,12,07,1, 11.8,1,1, 9.471, 10474.380, 277.646, 52557.233 20/11/18,00:35:30,13,07,1, 11.8,1,1, 9.471, 10474.364, 277.647, 52557.248 20/11/18,00:35:30,14,07,1, 11.8,1,1, 9.471, 10474.321, 277.640, 52557.364 20/11/18,00:35:30,15,07,1, 11.8,1,1, 9.471, 10474.371, 277.677, 52557.266 20/11/18,00:35:30,16,07,1, 11.8,1,1, 9.471, 10474.378, 277.670, 52557.264 20/11/18,00:35:30,17,07,1, 11.8,1,1, 9.471, 10474.387, 277.656, 52557.235 20/11/18,00:35:30,18,07,1, 11.8,1,1, 9.471, 10474.380, 277.669, 52557.227 20/11/18,00:35:30,19,07,1, 11.8,1,1, 9.471, 10474.380, 277.704, 52557.214 20/11/18,00:35:31,00,07,1, 11.8,1,1, 9.469, 10474.372, 277.704, 52557.214 20/11/18,00:35:31,01,07,1, 11.8,1,1, 9.469, 10474.387, 277.704, 52557.216 20/11/18,00:35:31,02,07,1, 11.8,1,1, 9.469, 10474.390, 277.679, 52557.204 20/11/18,00:35:31,03,07,1, 11.8,1,1, 9.469, 10474.388, 277.663, 52557.193 20/11/18,00:35:31,04,07,1, 11.8,1,1, 9.469, 10474.423, 277.711, 52557.242 20/11/18,00:35:31,05,07,1, 11.8,1,1, 9.469, 10474.416, 277.696, 52557.194 20/11/18,00:35:31,06,07,1, 11.8,1,1, 9.469, 10474.414, 277.689, 52557.196 20/11/18,00:35:31,07,07,1, 11.8,1,1, 9.469, 10474.401, 277.706, 52557.227 20/11/18,00:35:31,08,07,1, 11.8,1,1, 9.469, 10474.421, 277.727, 52557.207 20/11/18,00:35:31,09,07,1, 11.8,1,1, 9.469, 10474.421, 277.753, 52557.233 20/11/18,00:35:31,10,07,1, 11.8,1,1, 9.469, 10474.436, 277.727, 52557.201 20/11/18,00:35:31,11,07,1, 11.8,1,1, 9.469, 10474.438, 277.725, 52557.187 20/11/18,00:35:31,12,07,1, 11.8,1,1, 9.469, 10474.469, 277.741, 52557.222 20/11/18,00:35:31,13,07,1, 11.8,1,1, 9.469, 10474.472, 277.748, 52557.210 20/11/18,00:35:31,14,07,1, 11.8,1,1, 9.469, 10474.496, 277.736, 52557.225 20/11/18,00:35:31,15,07,1, 11.8,1,1, 9.469, 10474.489, 277.783, 52557.254 20/11/18,00:35:31,16,07,1, 11.8,1,1, 9.469, 10474.500, 277.764, 52557.205 20/11/18,00:35:31,17,07,1, 11.8,1,1, 9.469, 10474.502, 277.730, 52557.209 20/11/18,00:35:31,18,07,1, 11.8,1,1, 9.469, 10474.515, 277.759, 52557.190 20/11/18,00:35:31,19,07,1, 11.8,1,1, 9.469, 10474.527, 277.754, 52557.210 20/11/18,00:35:32,00,07,1, 11.8,1,1, 9.468, 10474.522, 277.754, 52557.210 20/11/18,00:35:32,01,07,1, 11.8,1,1, 9.468, 10474.545, 277.744, 52557.169 20/11/18,00:35:32,02,07,1, 11.8,1,1, 9.468, 10474.544, 277.772, 52557.137 20/11/18,00:35:32,03,07,1, 11.8,1,1, 9.468, 10474.549, 277.776, 52557.129 20/11/18,00:35:32,04,07,1, 11.8,1,1, 9.468, 10474.587, 277.775, 52557.145 20/11/18,00:35:32,05,07,1, 11.8,1,1, 9.468, 10474.555, 277.777, 52557.177 20/11/18,00:35:32,06,07,1, 11.8,1,1, 9.468, 10474.568, 277.803, 52557.149 20/11/18,00:35:32,07,07,1, 11.8,1,1, 9.468, 10474.604, 277.826, 52557.188 20/11/18,00:35:32,08,07,1, 11.8,1,1, 9.468, 10474.600, 277.776, 52557.127 20/11/18,00:35:32,09,07,1, 11.8,1,1, 9.468, 10474.647, 277.834, 52557.178 20/11/18,00:35:32,10,07,1, 11.8,1,1, 9.468, 10474.617, 277.845, 52557.177 20/11/18,00:35:32,11,07,1, 11.8,1,1, 9.468, 10474.622, 277.830, 52557.161 20/11/18,00:35:32,12,07,1, 11.8,1,1, 9.468, 10474.658, 277.861, 52557.164 20/11/18,00:35:32,13,07,1, 11.8,1,1, 9.468, 10474.652, 277.851, 52557.186 20/11/18,00:35:32,14,07,1, 11.8,1,1, 9.468, 10474.676, 277.853, 52557.136 20/11/18,00:35:32,15,07,1, 11.8,1,1, 9.468, 10474.700, 277.866, 52557.178 20/11/18,00:35:32,16,07,1, 11.8,1,1, 9.468, 10474.711, 277.870, 52557.165 20/11/18,00:35:32,17,07,1, 11.8,1,1, 9.468, 10474.702, 277.867, 52557.134 20/11/18,00:35:32,18,07,1, 11.8,1,1, 9.468, 10474.710, 277.907, 52557.153 20/11/18,00:35:32,19,07,1, 11.8,1,1, 9.468, 10474.719, 277.887, 52557.129 20/11/18,00:35:33,00,07,1, 11.9,1,1, 9.474, 10474.714, 277.887, 52557.129 20/11/18,00:35:33,01,07,1, 11.9,1,1, 9.474, 10474.762, 277.923, 52557.123 20/11/18,00:35:33,02,07,1, 11.9,1,1, 9.474, 10474.771, 277.915, 52557.131 20/11/18,00:35:33,03,07,1, 11.9,1,1, 9.474, 10474.753, 277.932, 52557.123 20/11/18,00:35:33,04,07,1, 11.9,1,1, 9.474, 10474.770, 277.946, 52557.146 20/11/18,00:35:33,05,07,1, 11.9,1,1, 9.474, 10474.796, 277.916, 52557.160 20/11/18,00:35:33,06,07,1, 11.9,1,1, 9.474, 10474.779, 277.929, 52556.960 20/11/18,00:35:33,07,07,1, 11.9,1,1, 9.474, 10474.777, 277.969, 52557.148 20/11/18,00:35:33,08,07,1, 11.9,1,1, 9.474, 10474.808, 277.939, 52557.164 20/11/18,00:35:33,09,07,1, 11.9,1,1, 9.474, 10474.807, 277.978, 52557.172 20/11/18,00:35:33,10,07,1, 11.9,1,1, 9.474, 10474.837, 277.975, 52557.175 20/11/18,00:35:33,11,07,1, 11.9,1,1, 9.474, 10474.845, 277.976, 52557.142 20/11/18,00:35:33,12,07,1, 11.9,1,1, 9.474, 10474.844, 277.966, 52557.144 20/11/18,00:35:33,13,07,1, 11.9,1,1, 9.474, 10474.857, 277.964, 52557.128 20/11/18,00:35:33,14,07,1, 11.9,1,1, 9.474, 10474.845, 277.969, 52557.131 20/11/18,00:35:33,15,07,1, 11.9,1,1, 9.474, 10474.891, 277.994, 52557.158 20/11/18,00:35:33,16,07,1, 11.9,1,1, 9.474, 10474.851, 277.955, 52557.094 20/11/18,00:35:33,17,07,1, 11.9,1,1, 9.474, 10474.892, 277.997, 52557.124 20/11/18,00:35:33,18,07,1, 11.9,1,1, 9.474, 10474.883, 278.015, 52557.170 20/11/18,00:35:33,19,07,1, 11.9,1,1, 9.474, 10474.885, 278.000, 52557.112 20/11/18,00:35:34,00,07,1, 11.8,1,1, 9.466, 10474.881, 278.000, 52557.112 20/11/18,00:35:34,01,07,1, 11.8,1,1, 9.466, 10474.909, 278.037, 52557.114 20/11/18,00:35:34,02,07,1, 11.8,1,1, 9.466, 10474.900, 278.052, 52557.111 20/11/18,00:35:34,03,07,1, 11.8,1,1, 9.466, 10474.929, 278.061, 52557.143 20/11/18,00:35:34,04,07,1, 11.8,1,1, 9.466, 10474.915, 278.054, 52557.138 20/11/18,00:35:34,05,07,1, 11.8,1,1, 9.466, 10474.932, 278.038, 52557.122 20/11/18,00:35:34,06,07,1, 11.8,1,1, 9.466, 10474.954, 278.065, 52557.165 20/11/18,00:35:34,07,07,1, 11.8,1,1, 9.466, 10474.921, 278.035, 52557.124 20/11/18,00:35:34,08,07,1, 11.8,1,1, 9.466, 10474.931, 278.042, 52557.130 20/11/18,00:35:34,09,07,1, 11.8,1,1, 9.466, 10474.954, 278.078, 52557.139 20/11/18,00:35:34,10,07,1, 11.8,1,1, 9.466, 10474.941, 278.073, 52557.107 20/11/18,00:35:34,11,07,1, 11.8,1,1, 9.466, 10474.933, 278.113, 52557.128 20/11/18,00:35:34,12,07,1, 11.8,1,1, 9.466, 10474.971, 278.095, 52557.127 20/11/18,00:35:34,13,07,1, 11.8,1,1, 9.466, 10474.961, 278.063, 52557.114 20/11/18,00:35:34,14,07,1, 11.8,1,1, 9.466, 10474.975, 278.102, 52557.107 20/11/18,00:35:34,15,07,1, 11.8,1,1, 9.466, 10474.956, 278.123, 52557.115 20/11/18,00:35:34,16,07,1, 11.8,1,1, 9.466, 10474.945, 278.105, 52557.140 20/11/18,00:35:34,17,07,1, 11.8,1,1, 9.466, 10474.955, 278.128, 52557.127 20/11/18,00:35:34,18,07,1, 11.8,1,1, 9.466, 10474.941, 278.137, 52557.123 20/11/18,00:35:34,19,07,1, 11.8,1,1, 9.466, 10474.945, 278.102, 52557.083 20/11/18,00:35:35,00,06,1, 11.9,1,1, 9.473, 10474.939, 278.102, 52557.083 20/11/18,00:35:35,01,06,1, 11.9,1,1, 9.473, 10474.957, 278.139, 52557.110 20/11/18,00:35:35,02,06,1, 11.9,1,1, 9.473, 10474.944, 278.122, 52557.070 20/11/18,00:35:35,03,06,1, 11.9,1,1, 9.473, 10474.931, 278.148, 52557.136 20/11/18,00:35:35,04,06,1, 11.9,1,1, 9.473, 10474.954, 278.141, 52557.071 20/11/18,00:35:35,05,06,1, 11.9,1,1, 9.473, 10474.956, 278.140, 52557.063 20/11/18,00:35:35,06,06,1, 11.9,1,1, 9.473, 10474.941, 278.146, 52557.041 20/11/18,00:35:35,07,06,1, 11.9,1,1, 9.473, 10474.967, 278.171, 52557.213 20/11/18,00:35:35,08,06,1, 11.9,1,1, 9.473, 10474.955, 278.180, 52557.100 20/11/18,00:35:35,09,06,1, 11.9,1,1, 9.473, 10474.954, 278.179, 52557.131 20/11/18,00:35:35,10,06,1, 11.9,1,1, 9.473, 10474.942, 278.144, 52557.079 20/11/18,00:35:35,11,06,1, 11.9,1,1, 9.473, 10474.928, 278.163, 52557.056 20/11/18,00:35:35,12,06,1, 11.9,1,1, 9.473, 10474.938, 278.141, 52557.048 20/11/18,00:35:35,13,06,1, 11.9,1,1, 9.473, 10474.927, 278.138, 52557.051 20/11/18,00:35:35,14,06,1, 11.9,1,1, 9.473, 10474.914, 278.162, 52557.058 20/11/18,00:35:35,15,06,1, 11.9,1,1, 9.473, 10474.915, 278.170, 52557.059 20/11/18,00:35:35,16,06,1, 11.9,1,1, 9.473, 10474.939, 278.153, 52557.056 20/11/18,00:35:35,17,06,1, 11.9,1,1, 9.473, 10474.911, 278.188, 52557.052 20/11/18,00:35:35,18,06,1, 11.9,1,1, 9.473, 10474.907, 278.161, 52557.072 20/11/18,00:35:35,19,06,1, 11.9,1,1, 9.473, 10474.885, 278.183, 52557.074 20/11/18,00:35:36,00,06,1, 11.9,1,1, 9.471, 10474.881, 278.183, 52557.074 20/11/18,00:35:36,01,06,1, 11.9,1,1, 9.471, 10474.885, 278.158, 52557.036 20/11/18,00:35:36,02,06,1, 11.9,1,1, 9.471, 10474.892, 278.147, 52557.053 20/11/18,00:35:36,03,06,1, 11.9,1,1, 9.471, 10474.891, 278.133, 52557.053 20/11/18,00:35:36,04,06,1, 11.9,1,1, 9.471, 10474.869, 278.142, 52557.042 20/11/18,00:35:36,05,06,1, 11.9,1,1, 9.471, 10474.884, 278.148, 52557.064 20/11/18,00:35:36,06,06,1, 11.9,1,1, 9.471, 10474.863, 278.161, 52557.065 20/11/18,00:35:36,07,06,1, 11.9,1,1, 9.471, 10474.853, 278.158, 52557.060 20/11/18,00:35:36,08,06,1, 11.9,1,1, 9.471, 10474.857, 278.164, 52557.223 20/11/18,00:35:36,09,06,1, 11.9,1,1, 9.471, 10474.866, 278.143, 52557.045 20/11/18,00:35:36,10,06,1, 11.9,1,1, 9.471, 10474.848, 278.117, 52557.013 20/11/18,00:35:36,11,06,1, 11.9,1,1, 9.471, 10474.801, 278.133, 52557.023 20/11/18,00:35:36,12,06,1, 11.9,1,1, 9.471, 10474.817, 278.115, 52557.057 20/11/18,00:35:36,13,06,1, 11.9,1,1, 9.471, 10474.799, 278.097, 52557.032 20/11/18,00:35:36,14,06,1, 11.9,1,1, 9.471, 10474.800, 278.098, 52557.054 20/11/18,00:35:36,15,06,1, 11.9,1,1, 9.471, 10474.779, 278.075, 52557.027 20/11/18,00:35:36,16,06,1, 11.9,1,1, 9.471, 10474.782, 278.087, 52557.008 20/11/18,00:35:36,17,06,1, 11.9,1,1, 9.471, 10474.774, 278.084, 52557.015 20/11/18,00:35:36,18,06,1, 11.9,1,1, 9.471, 10474.771, 278.067, 52557.038 20/11/18,00:35:36,19,06,1, 11.9,1,1, 9.471, 10474.771, 278.057, 52557.019 20/11/18,00:35:37,00,06,1, 11.9,1,1, 9.469, 10474.764, 278.057, 52557.019 20/11/18,00:35:37,01,06,1, 11.9,1,1, 9.469, 10474.756, 278.018, 52556.983 20/11/18,00:35:37,02,06,1, 11.9,1,1, 9.469, 10474.750, 278.060, 52556.994 20/11/18,00:35:37,03,06,1, 11.9,1,1, 9.469, 10474.737, 278.041, 52557.002 20/11/18,00:35:37,04,06,1, 11.9,1,1, 9.469, 10474.700, 278.007, 52556.990 20/11/18,00:35:37,05,06,1, 11.9,1,1, 9.469, 10474.712, 278.022, 52557.040 20/11/18,00:35:37,06,06,1, 11.9,1,1, 9.469, 10474.711, 278.006, 52556.990 20/11/18,00:35:37,07,06,1, 11.9,1,1, 9.469, 10474.682, 278.004, 52557.000 20/11/18,00:35:37,08,06,1, 11.9,1,1, 9.469, 10474.691, 277.999, 52556.965 20/11/18,00:35:37,09,06,1, 11.9,1,1, 9.469, 10474.674, 277.965, 52556.962 20/11/18,00:35:37,10,06,1, 11.9,1,1, 9.469, 10474.656, 277.973, 52556.968 20/11/18,00:35:37,11,06,1, 11.9,1,1, 9.469, 10474.670, 277.959, 52556.949 20/11/18,00:35:37,12,06,1, 11.9,1,1, 9.469, 10474.630, 277.918, 52556.943 20/11/18,00:35:37,13,06,1, 11.9,1,1, 9.469, 10474.625, 277.940, 52556.961 20/11/18,00:35:37,14,06,1, 11.9,1,1, 9.469, 10474.628, 277.916, 52556.942 20/11/18,00:35:37,15,06,1, 11.9,1,1, 9.469, 10474.625, 277.900, 52556.935 20/11/18,00:35:37,16,06,1, 11.9,1,1, 9.469, 10474.616, 277.913, 52556.980 20/11/18,00:35:37,17,06,1, 11.9,1,1, 9.469, 10474.620, 277.901, 52556.932 20/11/18,00:35:37,18,06,1, 11.9,1,1, 9.469, 10474.615, 277.891, 52556.917 20/11/18,00:35:37,19,06,1, 11.9,1,1, 9.469, 10474.594, 277.881, 52556.911 20/11/18,00:35:38,00,06,1, 11.9,1,1, 9.472, 10474.589, 277.881, 52556.911 20/11/18,00:35:38,01,06,1, 11.9,1,1, 9.472, 10474.561, 277.848, 52556.905 20/11/18,00:35:38,02,06,1, 11.9,1,1, 9.472, 10474.576, 277.846, 52556.919 20/11/18,00:35:38,03,06,1, 11.9,1,1, 9.472, 10474.547, 277.840, 52556.915 20/11/18,00:35:38,04,06,1, 11.9,1,1, 9.472, 10474.544, 277.834, 52556.882 20/11/18,00:35:38,05,06,1, 11.9,1,1, 9.472, 10474.525, 277.818, 52556.905 20/11/18,00:35:38,06,06,1, 11.9,1,1, 9.472, 10474.533, 277.811, 52556.876 20/11/18,00:35:38,07,06,1, 11.9,1,1, 9.472, 10474.515, 277.787, 52556.909 20/11/18,00:35:38,08,06,1, 11.9,1,1, 9.472, 10474.503, 277.785, 52556.897 20/11/18,00:35:38,09,06,1, 11.9,1,1, 9.472, 10474.500, 277.744, 52556.863 20/11/18,00:35:38,10,06,1, 11.9,1,1, 9.472, 10474.483, 277.795, 52556.847 20/11/18,00:35:38,11,06,1, 11.9,1,1, 9.472, 10474.486, 277.751, 52556.881 20/11/18,00:35:38,12,06,1, 11.9,1,1, 9.472, 10474.465, 277.763, 52556.854 20/11/18,00:35:38,13,06,1, 11.9,1,1, 9.472, 10474.461, 277.761, 52556.895 20/11/18,00:35:38,14,06,1, 11.9,1,1, 9.472, 10474.462, 277.759, 52556.868 20/11/18,00:35:38,15,06,1, 11.9,1,1, 9.472, 10474.444, 277.726, 52556.851 20/11/18,00:35:38,16,06,1, 11.9,1,1, 9.472, 10474.440, 277.722, 52556.881 20/11/18,00:35:38,17,06,1, 11.9,1,1, 9.472, 10474.430, 277.732, 52556.902 20/11/18,00:35:38,18,06,1, 11.9,1,1, 9.472, 10474.412, 277.659, 52556.901 20/11/18,00:35:38,19,06,1, 11.9,1,1, 9.472, 10474.419, 277.706, 52556.863 20/11/18,00:35:39,00,06,1, 11.9,1,1, 9.472, 10474.414, 277.706, 52556.863 20/11/18,00:35:39,01,06,1, 11.9,1,1, 9.472, 10474.372, 277.675, 52556.843 20/11/18,00:35:39,02,06,1, 11.9,1,1, 9.472, 10474.384, 277.693, 52556.899 20/11/18,00:35:39,03,06,1, 11.9,1,1, 9.472, 10474.356, 277.674, 52556.804 20/11/18,00:35:39,04,06,1, 11.9,1,1, 9.472, 10474.355, 277.645, 52556.826 20/11/18,00:35:39,05,06,1, 11.9,1,1, 9.472, 10474.342, 277.659, 52556.840 20/11/18,00:35:39,06,06,1, 11.9,1,1, 9.472, 10474.312, 277.627, 52556.808 20/11/18,00:35:39,07,06,1, 11.9,1,1, 9.472, 10474.327, 277.665, 52556.854 20/11/18,00:35:39,08,06,1, 11.9,1,1, 9.472, 10474.293, 277.617, 52556.855 20/11/18,00:35:39,09,06,1, 11.9,1,1, 9.472, 10474.288, 277.611, 52556.793 20/11/18,00:35:39,10,06,1, 11.9,1,1, 9.472, 10474.295, 277.615, 52556.814 20/11/18,00:35:39,11,06,1, 11.9,1,1, 9.472, 10474.257, 277.593, 52556.816 20/11/18,00:35:39,12,06,1, 11.9,1,1, 9.472, 10474.252, 277.582, 52556.791 20/11/18,00:35:39,13,06,1, 11.9,1,1, 9.472, 10474.273, 277.592, 52556.792 20/11/18,00:35:39,14,06,1, 11.9,1,1, 9.472, 10474.248, 277.572, 52556.785 20/11/18,00:35:39,15,06,1, 11.9,1,1, 9.472, 10474.261, 277.551, 52556.805 20/11/18,00:35:39,16,06,1, 11.9,1,1, 9.472, 10474.205, 277.558, 52556.835 20/11/18,00:35:39,17,06,1, 11.9,1,1, 9.472, 10474.238, 277.541, 52556.800 20/11/18,00:35:39,18,06,1, 11.9,1,1, 9.472, 10474.215, 277.541, 52556.826 20/11/18,00:35:39,19,06,1, 11.9,1,1, 9.472, 10474.198, 277.552, 52556.792 20/11/18,00:35:40,00,06,1, 11.9,1,1, 9.472, 10474.197, 277.552, 52556.792 20/11/18,00:35:40,01,06,1, 11.9,1,1, 9.472, 10474.206, 277.521, 52556.762 20/11/18,00:35:40,02,06,1, 11.9,1,1, 9.472, 10474.223, 277.537, 52556.772 20/11/18,00:35:40,03,06,1, 11.9,1,1, 9.472, 10474.204, 277.523, 52556.765 20/11/18,00:35:40,04,06,1, 11.9,1,1, 9.472, 10474.168, 277.509, 52556.756 20/11/18,00:35:40,05,06,1, 11.9,1,1, 9.472, 10474.165, 277.502, 52556.817 20/11/18,00:35:40,06,06,1, 11.9,1,1, 9.472, 10474.168, 277.489, 52556.800 20/11/18,00:35:40,07,06,1, 11.9,1,1, 9.472, 10474.157, 277.497, 52556.797 20/11/18,00:35:40,08,06,1, 11.9,1,1, 9.472, 10474.131, 277.483, 52556.829 20/11/18,00:35:40,09,06,1, 11.9,1,1, 9.472, 10474.152, 277.510, 52556.783 20/11/18,00:35:40,10,06,1, 11.9,1,1, 9.472, 10474.139, 277.500, 52556.793 20/11/18,00:35:40,11,06,1, 11.9,1,1, 9.472, 10474.119, 277.459, 52556.737 20/11/18,00:35:40,12,06,1, 11.9,1,1, 9.472, 10474.101, 277.495, 52556.761 20/11/18,00:35:40,13,06,1, 11.9,1,1, 9.472, 10474.104, 277.481, 52556.778 20/11/18,00:35:40,14,06,1, 11.9,1,1, 9.472, 10474.100, 277.447, 52556.795 20/11/18,00:35:40,15,06,1, 11.9,1,1, 9.472, 10474.079, 277.442, 52556.769 20/11/18,00:35:40,16,06,1, 11.9,1,1, 9.472, 10474.087, 277.457, 52556.746 20/11/18,00:35:40,17,06,1, 11.9,1,1, 9.472, 10474.085, 277.452, 52556.746 20/11/18,00:35:40,18,06,1, 11.9,1,1, 9.472, 10474.130, 277.438, 52556.884 20/11/18,00:35:40,19,06,1, 11.9,1,1, 9.472, 10474.030, 277.431, 52556.702 20/11/18,00:35:41,00,06,1, 11.9,1,1, 9.470, 10474.030, 277.431, 52556.702 20/11/18,00:35:41,01,06,1, 11.9,1,1, 9.470, 10474.066, 277.424, 52556.743 20/11/18,00:35:41,02,06,1, 11.9,1,1, 9.470, 10474.063, 277.407, 52556.723 20/11/18,00:35:41,03,06,1, 11.9,1,1, 9.470, 10474.076, 277.401, 52556.697 20/11/18,00:35:41,04,06,1, 11.9,1,1, 9.470, 10474.074, 277.391, 52556.696 20/11/18,00:35:41,05,06,1, 11.9,1,1, 9.470, 10474.065, 277.397, 52556.727 20/11/18,00:35:41,06,06,1, 11.9,1,1, 9.470, 10474.040, 277.387, 52556.733 20/11/18,00:35:41,07,06,1, 11.9,1,1, 9.470, 10474.055, 277.417, 52556.706 20/11/18,00:35:41,08,06,1, 11.9,1,1, 9.470, 10474.039, 277.420, 52556.711 20/11/18,00:35:41,09,06,1, 11.9,1,1, 9.470, 10474.048, 277.384, 52556.699 20/11/18,00:35:41,10,06,1, 11.9,1,1, 9.470, 10474.066, 277.404, 52556.691 20/11/18,00:35:41,11,06,1, 11.9,1,1, 9.470, 10474.019, 277.366, 52556.717 20/11/18,00:35:41,12,06,1, 11.9,1,1, 9.470, 10474.023, 277.367, 52556.671 20/11/18,00:35:41,13,06,1, 11.9,1,1, 9.470, 10474.018, 277.369, 52556.666 20/11/18,00:35:41,14,06,1, 11.9,1,1, 9.470, 10474.030, 277.371, 52556.678 20/11/18,00:35:41,15,06,1, 11.9,1,1, 9.470, 10474.023, 277.383, 52556.690 20/11/18,00:35:41,16,06,1, 11.9,1,1, 9.470, 10474.040, 277.386, 52556.673 20/11/18,00:35:41,17,06,1, 11.9,1,1, 9.470, 10473.997, 277.392, 52556.676 20/11/18,00:35:41,18,06,1, 11.9,1,1, 9.470, 10474.021, 277.379, 52556.697 20/11/18,00:35:41,19,06,1, 11.9,1,1, 9.470, 10474.012, 277.363, 52556.706 20/11/18,00:35:42,00,06,1, 11.8,1,1, 9.467, 10474.005, 277.363, 52556.706 20/11/18,00:35:42,01,06,1, 11.8,1,1, 9.467, 10473.996, 277.357, 52556.675 20/11/18,00:35:42,02,06,1, 11.8,1,1, 9.467, 10474.023, 277.365, 52556.686 20/11/18,00:35:42,03,06,1, 11.8,1,1, 9.467, 10473.991, 277.378, 52556.649 20/11/18,00:35:42,04,06,1, 11.8,1,1, 9.467, 10474.001, 277.371, 52556.695 20/11/18,00:35:42,05,06,1, 11.8,1,1, 9.467, 10473.976, 277.375, 52556.686 20/11/18,00:35:42,06,06,1, 11.8,1,1, 9.467, 10473.992, 277.376, 52556.661 20/11/18,00:35:42,07,06,1, 11.8,1,1, 9.467, 10473.986, 277.357, 52556.494 20/11/18,00:35:42,08,06,1, 11.8,1,1, 9.467, 10473.994, 277.378, 52556.639 20/11/18,00:35:42,09,06,1, 11.8,1,1, 9.467, 10473.990, 277.404, 52556.654 20/11/18,00:35:42,10,06,1, 11.8,1,1, 9.467, 10473.996, 277.403, 52556.667 20/11/18,00:35:42,11,06,1, 11.8,1,1, 9.467, 10473.993, 277.402, 52556.683 20/11/18,00:35:42,12,06,1, 11.8,1,1, 9.467, 10474.015, 277.384, 52556.682 20/11/18,00:35:42,13,06,1, 11.8,1,1, 9.467, 10474.013, 277.372, 52556.664 20/11/18,00:35:42,14,06,1, 11.8,1,1, 9.467, 10473.998, 277.393, 52556.640 20/11/18,00:35:42,15,06,1, 11.8,1,1, 9.467, 10474.012, 277.407, 52556.676 20/11/18,00:35:42,16,06,1, 11.8,1,1, 9.467, 10474.017, 277.397, 52556.668 20/11/18,00:35:42,17,06,1, 11.8,1,1, 9.467, 10473.984, 277.382, 52556.369 20/11/18,00:35:42,18,06,1, 11.8,1,1, 9.467, 10473.976, 277.406, 52556.730 20/11/18,00:35:42,19,06,1, 11.8,1,1, 9.467, 10474.019, 277.426, 52556.746 20/11/18,00:35:43,00,06,1, 11.9,1,1, 9.472, 10474.013, 277.426, 52556.746 20/11/18,00:35:43,01,06,1, 11.9,1,1, 9.472, 10474.001, 277.419, 52556.673 20/11/18,00:35:43,02,06,1, 11.9,1,1, 9.472, 10474.014, 277.411, 52556.644 20/11/18,00:35:43,03,06,1, 11.9,1,1, 9.472, 10473.981, 277.421, 52556.625 20/11/18,00:35:43,04,06,1, 11.9,1,1, 9.472, 10473.995, 277.421, 52556.672 20/11/18,00:35:43,05,06,1, 11.9,1,1, 9.472, 10474.010, 277.391, 52556.645 20/11/18,00:35:43,06,06,1, 11.9,1,1, 9.472, 10474.008, 277.409, 52556.637 20/11/18,00:35:43,07,06,1, 11.9,1,1, 9.472, 10474.023, 277.438, 52556.642 20/11/18,00:35:43,08,06,1, 11.9,1,1, 9.472, 10474.029, 277.413, 52556.674 20/11/18,00:35:43,09,06,1, 11.9,1,1, 9.472, 10474.005, 277.393, 52556.683 20/11/18,00:35:43,10,06,1, 11.9,1,1, 9.472, 10474.041, 277.401, 52556.642 20/11/18,00:35:43,11,06,1, 11.9,1,1, 9.472, 10474.028, 277.410, 52556.635 20/11/18,00:35:43,12,06,1, 11.9,1,1, 9.472, 10474.026, 277.405, 52556.673 20/11/18,00:35:43,13,06,1, 11.9,1,1, 9.472, 10474.065, 277.406, 52556.629 20/11/18,00:35:43,14,06,1, 11.9,1,1, 9.472, 10474.056, 277.413, 52556.656 20/11/18,00:35:43,15,06,1, 11.9,1,1, 9.472, 10474.045, 277.387, 52556.677 20/11/18,00:35:43,16,06,1, 11.9,1,1, 9.472, 10474.062, 277.425, 52556.629 20/11/18,00:35:43,17,06,1, 11.9,1,1, 9.472, 10474.063, 277.424, 52556.635 20/11/18,00:35:43,18,06,1, 11.9,1,1, 9.472, 10474.072, 277.400, 52556.624 20/11/18,00:35:43,19,06,1, 11.9,1,1, 9.472, 10474.064, 277.392, 52556.620 20/11/18,00:35:44,00,06,1, 11.9,1,1, 9.470, 10474.063, 277.392, 52556.620 20/11/18,00:35:44,01,06,1, 11.9,1,1, 9.470, 10474.114, 277.403, 52556.631 20/11/18,00:35:44,02,06,1, 11.9,1,1, 9.470, 10474.094, 277.407, 52556.604 20/11/18,00:35:44,03,06,1, 11.9,1,1, 9.470, 10474.099, 277.394, 52556.603 20/11/18,00:35:44,04,06,1, 11.9,1,1, 9.470, 10474.119, 277.402, 52556.575 20/11/18,00:35:44,05,06,1, 11.9,1,1, 9.470, 10474.092, 277.401, 52556.587 20/11/18,00:35:44,06,06,1, 11.9,1,1, 9.470, 10474.109, 277.402, 52556.630 20/11/18,00:35:44,07,06,1, 11.9,1,1, 9.470, 10474.127, 277.379, 52556.589 20/11/18,00:35:44,08,06,1, 11.9,1,1, 9.470, 10474.153, 277.418, 52556.748 20/11/18,00:35:44,09,06,1, 11.9,1,1, 9.470, 10474.129, 277.394, 52556.556 20/11/18,00:35:44,10,06,1, 11.9,1,1, 9.470, 10474.118, 277.380, 52556.421 20/11/18,00:35:44,11,06,1, 11.9,1,1, 9.470, 10474.176, 277.418, 52556.626 20/11/18,00:35:44,12,06,1, 11.9,1,1, 9.470, 10474.188, 277.377, 52556.551 20/11/18,00:35:44,13,06,1, 11.9,1,1, 9.470, 10474.184, 277.386, 52556.545 20/11/18,00:35:44,14,06,1, 11.9,1,1, 9.470, 10474.176, 277.396, 52556.581 20/11/18,00:35:44,15,06,1, 11.9,1,1, 9.470, 10474.212, 277.414, 52556.570 20/11/18,00:35:44,16,06,1, 11.9,1,1, 9.470, 10474.208, 277.399, 52556.597 20/11/18,00:35:44,17,06,1, 11.9,1,1, 9.470, 10474.190, 277.398, 52556.574 20/11/18,00:35:44,18,06,1, 11.9,1,1, 9.470, 10474.204, 277.384, 52556.598 20/11/18,00:35:44,19,06,1, 11.9,1,1, 9.470, 10474.240, 277.421, 52556.617 20/11/18,00:35:45,00,07,1, 11.9,1,1, 9.472, 10474.238, 277.421, 52556.617 20/11/18,00:35:45,01,07,1, 11.9,1,1, 9.472, 10474.229, 277.401, 52556.584 20/11/18,00:35:45,02,07,1, 11.9,1,1, 9.472, 10474.242, 277.387, 52556.579 20/11/18,00:35:45,03,07,1, 11.9,1,1, 9.472, 10474.253, 277.422, 52556.561 20/11/18,00:35:45,04,07,1, 11.9,1,1, 9.472, 10474.269, 277.416, 52556.583 20/11/18,00:35:45,05,07,1, 11.9,1,1, 9.472, 10474.266, 277.392, 52556.530 20/11/18,00:35:45,06,07,1, 11.9,1,1, 9.472, 10474.263, 277.409, 52556.582 20/11/18,00:35:45,07,07,1, 11.9,1,1, 9.472, 10474.291, 277.420, 52556.538 20/11/18,00:35:45,08,07,1, 11.9,1,1, 9.472, 10474.295, 277.398, 52556.541 20/11/18,00:35:45,09,07,1, 11.9,1,1, 9.472, 10474.264, 277.395, 52556.511 20/11/18,00:35:45,10,07,1, 11.9,1,1, 9.472, 10474.301, 277.420, 52556.543 20/11/18,00:35:45,11,07,1, 11.9,1,1, 9.472, 10474.302, 277.389, 52556.510 20/11/18,00:35:45,12,07,1, 11.9,1,1, 9.472, 10474.304, 277.381, 52556.538 20/11/18,00:35:45,13,07,1, 11.9,1,1, 9.472, 10474.333, 277.429, 52556.522 20/11/18,00:35:45,14,07,1, 11.9,1,1, 9.472, 10474.342, 277.392, 52556.482 20/11/18,00:35:45,15,07,1, 11.9,1,1, 9.472, 10474.349, 277.406, 52556.528 20/11/18,00:35:45,16,07,1, 11.9,1,1, 9.472, 10474.354, 277.391, 52556.543 20/11/18,00:35:45,17,07,1, 11.9,1,1, 9.472, 10474.361, 277.393, 52556.496 20/11/18,00:35:45,18,07,1, 11.9,1,1, 9.472, 10474.378, 277.441, 52556.554 20/11/18,00:35:45,19,07,1, 11.9,1,1, 9.472, 10474.404, 277.380, 52556.537 20/11/18,00:35:46,00,07,1, 11.9,1,1, 9.470, 10474.397, 277.380, 52556.537 20/11/18,00:35:46,01,07,1, 11.9,1,1, 9.470, 10474.403, 277.408, 52556.554 20/11/18,00:35:46,02,07,1, 11.9,1,1, 9.470, 10474.373, 277.403, 52556.534 20/11/18,00:35:46,03,07,1, 11.9,1,1, 9.470, 10474.423, 277.358, 52556.512 20/11/18,00:35:46,04,07,1, 11.9,1,1, 9.470, 10474.414, 277.423, 52556.513 20/11/18,00:35:46,05,07,1, 11.9,1,1, 9.470, 10474.429, 277.408, 52556.508 20/11/18,00:35:46,06,07,1, 11.9,1,1, 9.470, 10474.442, 277.405, 52556.509 20/11/18,00:35:46,07,07,1, 11.9,1,1, 9.470, 10474.441, 277.406, 52556.535 20/11/18,00:35:46,08,07,1, 11.9,1,1, 9.470, 10474.445, 277.363, 52556.471 20/11/18,00:35:46,09,07,1, 11.9,1,1, 9.470, 10474.481, 277.416, 52556.503 20/11/18,00:35:46,10,07,1, 11.9,1,1, 9.470, 10474.466, 277.394, 52556.510 20/11/18,00:35:46,11,07,1, 11.9,1,1, 9.470, 10474.444, 277.385, 52556.497 20/11/18,00:35:46,12,07,1, 11.9,1,1, 9.470, 10474.464, 277.421, 52556.485 20/11/18,00:35:46,13,07,1, 11.9,1,1, 9.470, 10474.462, 277.410, 52556.503 20/11/18,00:35:46,14,07,1, 11.9,1,1, 9.470, 10474.490, 277.423, 52556.486 20/11/18,00:35:46,15,07,1, 11.9,1,1, 9.470, 10474.494, 277.439, 52556.460 20/11/18,00:35:46,16,07,1, 11.9,1,1, 9.470, 10474.490, 277.414, 52556.460 20/11/18,00:35:46,17,07,1, 11.9,1,1, 9.470, 10474.505, 277.408, 52556.462 20/11/18,00:35:46,18,07,1, 11.9,1,1, 9.470, 10474.520, 277.418, 52556.504 20/11/18,00:35:46,19,07,1, 11.9,1,1, 9.470, 10474.518, 277.412, 52556.481 20/11/18,00:35:47,00,07,1, 11.8,1,1, 9.468, 10474.514, 277.412, 52556.481 20/11/18,00:35:47,01,07,1, 11.8,1,1, 9.468, 10474.525, 277.444, 52556.505 20/11/18,00:35:47,02,07,1, 11.8,1,1, 9.468, 10474.533, 277.417, 52556.457 20/11/18,00:35:47,03,07,1, 11.8,1,1, 9.468, 10474.533, 277.451, 52556.477 20/11/18,00:35:47,04,07,1, 11.8,1,1, 9.468, 10474.556, 277.418, 52556.503 20/11/18,00:35:47,05,07,1, 11.8,1,1, 9.468, 10474.549, 277.406, 52556.428 20/11/18,00:35:47,06,07,1, 11.8,1,1, 9.468, 10474.555, 277.428, 52556.493 20/11/18,00:35:47,07,07,1, 11.8,1,1, 9.468, 10474.555, 277.410, 52556.469 20/11/18,00:35:47,08,07,1, 11.8,1,1, 9.468, 10474.585, 277.429, 52556.468 20/11/18,00:35:47,09,07,1, 11.8,1,1, 9.468, 10474.568, 277.438, 52556.469 20/11/18,00:35:47,10,07,1, 11.8,1,1, 9.468, 10474.601, 277.412, 52556.481 20/11/18,00:35:47,11,07,1, 11.8,1,1, 9.468, 10474.603, 277.430, 52556.495 20/11/18,00:35:47,12,07,1, 11.8,1,1, 9.468, 10474.601, 277.440, 52556.487 20/11/18,00:35:47,13,07,1, 11.8,1,1, 9.468, 10474.602, 277.425, 52556.457 20/11/18,00:35:47,14,07,1, 11.8,1,1, 9.468, 10474.589, 277.439, 52556.473 20/11/18,00:35:47,15,07,1, 11.8,1,1, 9.468, 10474.619, 277.443, 52556.480 20/11/18,00:35:47,16,07,1, 11.8,1,1, 9.468, 10474.602, 277.412, 52556.435 20/11/18,00:35:47,17,07,1, 11.8,1,1, 9.468, 10474.624, 277.439, 52556.460 20/11/18,00:35:47,18,07,1, 11.8,1,1, 9.468, 10474.616, 277.447, 52556.454 20/11/18,00:35:47,19,07,1, 11.8,1,1, 9.468, 10474.606, 277.410, 52556.402 20/11/18,00:35:48,00,07,1, 11.9,1,1, 9.472, 10474.606, 277.410, 52556.402 20/11/18,00:35:48,01,07,1, 11.9,1,1, 9.472, 10474.584, 277.459, 52556.448 20/11/18,00:35:48,02,07,1, 11.9,1,1, 9.472, 10474.638, 277.463, 52556.424 20/11/18,00:35:48,03,07,1, 11.9,1,1, 9.472, 10474.642, 277.464, 52556.488 20/11/18,00:35:48,04,07,1, 11.9,1,1, 9.472, 10474.645, 277.427, 52556.460 20/11/18,00:35:48,05,07,1, 11.9,1,1, 9.472, 10474.636, 277.420, 52556.453 20/11/18,00:35:48,06,07,1, 11.9,1,1, 9.472, 10474.652, 277.459, 52556.476 20/11/18,00:35:48,07,07,1, 11.9,1,1, 9.472, 10474.641, 277.444, 52556.465 20/11/18,00:35:48,08,07,1, 11.9,1,1, 9.472, 10474.642, 277.425, 52556.442 20/11/18,00:35:48,09,07,1, 11.9,1,1, 9.472, 10474.672, 277.434, 52556.476 20/11/18,00:35:48,10,07,1, 11.9,1,1, 9.472, 10474.633, 277.393, 52556.446 20/11/18,00:35:48,11,07,1, 11.9,1,1, 9.472, 10474.659, 277.442, 52556.459 20/11/18,00:35:48,12,07,1, 11.9,1,1, 9.472, 10474.672, 277.428, 52556.494 20/11/18,00:35:48,13,07,1, 11.9,1,1, 9.472, 10474.661, 277.390, 52556.471 20/11/18,00:35:48,14,07,1, 11.9,1,1, 9.472, 10474.678, 277.391, 52556.417 20/11/18,00:35:48,15,07,1, 11.9,1,1, 9.472, 10474.676, 277.408, 52556.400 20/11/18,00:35:48,16,07,1, 11.9,1,1, 9.472, 10474.665, 277.372, 52556.393 20/11/18,00:35:48,17,07,1, 11.9,1,1, 9.472, 10474.685, 277.344, 52556.396 20/11/18,00:35:48,18,07,1, 11.9,1,1, 9.472, 10474.666, 277.371, 52556.444 20/11/18,00:35:48,19,07,1, 11.9,1,1, 9.472, 10474.683, 277.372, 52556.382 20/11/18,00:35:49,00,07,1, 11.9,1,1, 9.470, 10474.681, 277.372, 52556.382 20/11/18,00:35:49,01,07,1, 11.9,1,1, 9.470, 10474.682, 277.327, 52556.436 20/11/18,00:35:49,02,07,1, 11.9,1,1, 9.470, 10474.669, 277.321, 52556.425 20/11/18,00:35:49,03,07,1, 11.9,1,1, 9.470, 10474.680, 277.336, 52556.402 20/11/18,00:35:49,04,07,1, 11.9,1,1, 9.470, 10474.692, 277.318, 52556.415 20/11/18,00:35:49,05,07,1, 11.9,1,1, 9.470, 10474.682, 277.319, 52556.397 20/11/18,00:35:49,06,07,1, 11.9,1,1, 9.470, 10474.711, 277.317, 52556.372 20/11/18,00:35:49,07,07,1, 11.9,1,1, 9.470, 10474.670, 277.283, 52556.333 20/11/18,00:35:49,08,07,1, 11.9,1,1, 9.470, 10474.696, 277.312, 52556.397 20/11/18,00:35:49,09,07,1, 11.9,1,1, 9.470, 10474.713, 277.297, 52556.413 20/11/18,00:35:49,10,07,1, 11.9,1,1, 9.470, 10474.683, 277.280, 52556.345 20/11/18,00:35:49,11,07,1, 11.9,1,1, 9.470, 10474.701, 277.256, 52556.383 20/11/18,00:35:49,12,07,1, 11.9,1,1, 9.470, 10474.675, 277.234, 52556.377 20/11/18,00:35:49,13,07,1, 11.9,1,1, 9.470, 10474.691, 277.216, 52556.379 20/11/18,00:35:49,14,07,1, 11.9,1,1, 9.470, 10474.668, 277.225, 52556.365 20/11/18,00:35:49,15,07,1, 11.9,1,1, 9.470, 10474.673, 277.220, 52556.376 20/11/18,00:35:49,16,07,1, 11.9,1,1, 9.470, 10474.660, 277.197, 52556.367 20/11/18,00:35:49,17,07,1, 11.9,1,1, 9.470, 10474.708, 277.223, 52556.406 20/11/18,00:35:49,18,07,1, 11.9,1,1, 9.470, 10474.685, 277.153, 52556.347 20/11/18,00:35:49,19,07,1, 11.9,1,1, 9.470, 10474.684, 277.174, 52556.354 20/11/18,00:35:50,00,07,1, 11.9,1,1, 9.469, 10474.681, 277.174, 52556.354 20/11/18,00:35:50,01,07,1, 11.9,1,1, 9.469, 10474.665, 277.135, 52556.331 20/11/18,00:35:50,02,07,1, 11.9,1,1, 9.469, 10474.661, 277.120, 52556.341 20/11/18,00:35:50,03,07,1, 11.9,1,1, 9.469, 10474.655, 277.118, 52556.323 20/11/18,00:35:50,04,07,1, 11.9,1,1, 9.469, 10474.644, 277.088, 52556.322 20/11/18,00:35:50,05,07,1, 11.9,1,1, 9.469, 10474.666, 277.093, 52556.303 20/11/18,00:35:50,06,07,1, 11.9,1,1, 9.469, 10474.659, 277.082, 52556.352 20/11/18,00:35:50,07,07,1, 11.9,1,1, 9.469, 10474.660, 277.049, 52556.318 20/11/18,00:35:50,08,07,1, 11.9,1,1, 9.469, 10474.648, 277.045, 52556.323 20/11/18,00:35:50,09,07,1, 11.9,1,1, 9.469, 10474.618, 277.035, 52556.326 20/11/18,00:35:50,10,07,1, 11.9,1,1, 9.469, 10474.637, 276.982, 52556.341 20/11/18,00:35:50,11,07,1, 11.9,1,1, 9.469, 10474.637, 277.005, 52556.307 20/11/18,00:35:50,12,07,1, 11.9,1,1, 9.469, 10474.638, 276.991, 52556.281 20/11/18,00:35:50,13,07,1, 11.9,1,1, 9.469, 10474.667, 276.971, 52556.303 20/11/18,00:35:50,14,07,1, 11.9,1,1, 9.469, 10474.621, 276.969, 52556.282 20/11/18,00:35:50,15,07,1, 11.9,1,1, 9.469, 10474.643, 276.957, 52556.298 20/11/18,00:35:50,16,07,1, 11.9,1,1, 9.469, 10474.654, 276.922, 52556.253 20/11/18,00:35:50,17,07,1, 11.9,1,1, 9.469, 10474.634, 276.938, 52556.321 20/11/18,00:35:50,18,07,1, 11.9,1,1, 9.469, 10474.632, 276.898, 52556.296 20/11/18,00:35:50,19,07,1, 11.9,1,1, 9.469, 10474.618, 276.873, 52556.301 20/11/18,00:35:51,00,07,1, 11.9,1,1, 9.474, 10474.614, 276.873, 52556.301 20/11/18,00:35:51,01,07,1, 11.9,1,1, 9.474, 10474.608, 276.876, 52556.248 20/11/18,00:35:51,02,07,1, 11.9,1,1, 9.474, 10474.580, 276.878, 52556.275 20/11/18,00:35:51,03,07,1, 11.9,1,1, 9.474, 10474.597, 276.861, 52556.279 20/11/18,00:35:51,04,07,1, 11.9,1,1, 9.474, 10474.588, 276.860, 52556.272 20/11/18,00:35:51,05,07,1, 11.9,1,1, 9.474, 10474.593, 276.847, 52556.253 20/11/18,00:35:51,06,07,1, 11.9,1,1, 9.474, 10474.600, 276.836, 52556.304 20/11/18,00:35:51,07,07,1, 11.9,1,1, 9.474, 10474.589, 276.789, 52556.260 20/11/18,00:35:51,08,07,1, 11.9,1,1, 9.474, 10474.589, 276.808, 52556.260 20/11/18,00:35:51,09,07,1, 11.9,1,1, 9.474, 10474.578, 276.794, 52556.165 20/11/18,00:35:51,10,07,1, 11.9,1,1, 9.474, 10474.571, 276.782, 52556.299 20/11/18,00:35:51,11,07,1, 11.9,1,1, 9.474, 10474.592, 276.779, 52556.304 20/11/18,00:35:51,12,07,1, 11.9,1,1, 9.474, 10474.567, 276.769, 52556.295 20/11/18,00:35:51,13,07,1, 11.9,1,1, 9.474, 10474.561, 276.756, 52556.233 20/11/18,00:35:51,14,07,1, 11.9,1,1, 9.474, 10474.574, 276.751, 52556.254 20/11/18,00:35:51,15,07,1, 11.9,1,1, 9.474, 10474.592, 276.737, 52556.271 20/11/18,00:35:51,16,07,1, 11.9,1,1, 9.474, 10474.575, 276.732, 52556.215 20/11/18,00:35:51,17,07,1, 11.9,1,1, 9.474, 10474.560, 276.753, 52556.261 20/11/18,00:35:51,18,07,1, 11.9,1,1, 9.474, 10474.543, 276.711, 52556.239 20/11/18,00:35:51,19,07,1, 11.9,1,1, 9.474, 10474.550, 276.689, 52556.265 20/11/18,00:35:52,00,07,1, 11.9,1,1, 9.467, 10474.547, 276.689, 52556.265 20/11/18,00:35:52,01,07,1, 11.9,1,1, 9.467, 10474.562, 276.693, 52556.208 20/11/18,00:35:52,02,07,1, 11.9,1,1, 9.467, 10474.567, 276.704, 52556.219 20/11/18,00:35:52,03,07,1, 11.9,1,1, 9.467, 10474.583, 276.692, 52556.268 20/11/18,00:35:52,04,07,1, 11.9,1,1, 9.467, 10474.570, 276.672, 52556.222 20/11/18,00:35:52,05,07,1, 11.9,1,1, 9.467, 10474.592, 276.676, 52556.250 20/11/18,00:35:52,06,07,1, 11.9,1,1, 9.467, 10474.601, 276.682, 52556.219 20/11/18,00:35:52,07,07,1, 11.9,1,1, 9.467, 10474.583, 276.649, 52556.245 20/11/18,00:35:52,08,07,1, 11.9,1,1, 9.467, 10474.587, 276.687, 52556.244 20/11/18,00:35:52,09,07,1, 11.9,1,1, 9.467, 10474.592, 276.703, 52556.295 20/11/18,00:35:52,10,07,1, 11.9,1,1, 9.467, 10474.584, 276.672, 52556.225 20/11/18,00:35:52,11,07,1, 11.9,1,1, 9.467, 10474.605, 276.684, 52556.239 20/11/18,00:35:52,12,07,1, 11.9,1,1, 9.467, 10474.605, 276.681, 52556.247 20/11/18,00:35:52,13,07,1, 11.9,1,1, 9.467, 10474.609, 276.665, 52556.238 20/11/18,00:35:52,14,07,1, 11.9,1,1, 9.467, 10474.595, 276.681, 52556.254 20/11/18,00:35:52,15,07,1, 11.9,1,1, 9.467, 10474.573, 276.642, 52556.225 20/11/18,00:35:52,16,07,1, 11.9,1,1, 9.467, 10474.583, 276.676, 52556.241 20/11/18,00:35:52,17,07,1, 11.9,1,1, 9.467, 10474.592, 276.706, 52556.268 20/11/18,00:35:52,18,07,1, 11.9,1,1, 9.467, 10474.601, 276.696, 52556.185 20/11/18,00:35:52,19,07,1, 11.9,1,1, 9.467, 10474.588, 276.695, 52556.226 20/11/18,00:35:53,00,07,1, 11.8,1,1, 9.469, 10474.581, 276.695, 52556.226 20/11/18,00:35:53,01,07,1, 11.8,1,1, 9.469, 10474.615, 276.667, 52556.279 20/11/18,00:35:53,02,07,1, 11.8,1,1, 9.469, 10474.589, 276.710, 52556.260 20/11/18,00:35:53,03,07,1, 11.8,1,1, 9.469, 10474.620, 276.719, 52556.248 20/11/18,00:35:53,04,07,1, 11.8,1,1, 9.469, 10474.626, 276.681, 52556.206 20/11/18,00:35:53,05,07,1, 11.8,1,1, 9.469, 10474.619, 276.682, 52556.229 20/11/18,00:35:53,06,07,1, 11.8,1,1, 9.469, 10474.624, 276.703, 52556.218 20/11/18,00:35:53,07,07,1, 11.8,1,1, 9.469, 10474.620, 276.665, 52556.232 20/11/18,00:35:53,08,07,1, 11.8,1,1, 9.469, 10474.642, 276.688, 52556.247 20/11/18,00:35:53,09,07,1, 11.8,1,1, 9.469, 10474.636, 276.708, 52556.243 20/11/18,00:35:53,10,07,1, 11.8,1,1, 9.469, 10474.623, 276.691, 52556.211 20/11/18,00:35:53,11,07,1, 11.8,1,1, 9.469, 10474.655, 276.670, 52556.224 20/11/18,00:35:53,12,07,1, 11.8,1,1, 9.469, 10474.639, 276.697, 52556.222 20/11/18,00:35:53,13,07,1, 11.8,1,1, 9.469, 10474.649, 276.665, 52556.235 20/11/18,00:35:53,14,07,1, 11.8,1,1, 9.469, 10474.669, 276.693, 52556.279 20/11/18,00:35:53,15,07,1, 11.8,1,1, 9.469, 10474.650, 276.683, 52556.271 20/11/18,00:35:53,16,07,1, 11.8,1,1, 9.469, 10474.644, 276.694, 52556.231 20/11/18,00:35:53,17,07,1, 11.8,1,1, 9.469, 10474.662, 276.734, 52556.281 20/11/18,00:35:53,18,07,1, 11.8,1,1, 9.469, 10474.622, 276.678, 52556.261 20/11/18,00:35:53,19,07,1, 11.8,1,1, 9.469, 10474.657, 276.717, 52556.267 20/11/18,00:35:54,00,07,1, 11.9,1,1, 9.467, 10474.656, 276.717, 52556.267 20/11/18,00:35:54,01,07,1, 11.9,1,1, 9.467, 10474.664, 276.712, 52556.272 20/11/18,00:35:54,02,07,1, 11.9,1,1, 9.467, 10474.680, 276.712, 52556.267 20/11/18,00:35:54,03,07,1, 11.9,1,1, 9.467, 10474.699, 276.735, 52556.277 20/11/18,00:35:54,04,07,1, 11.9,1,1, 9.467, 10474.688, 276.703, 52556.254 20/11/18,00:35:54,05,07,1, 11.9,1,1, 9.467, 10474.677, 276.704, 52556.262 20/11/18,00:35:54,06,07,1, 11.9,1,1, 9.467, 10474.706, 276.727, 52556.273 20/11/18,00:35:54,07,07,1, 11.9,1,1, 9.467, 10474.696, 276.710, 52556.258 20/11/18,00:35:54,08,07,1, 11.9,1,1, 9.467, 10474.707, 276.733, 52556.302 20/11/18,00:35:54,09,07,1, 11.9,1,1, 9.467, 10474.703, 276.736, 52556.288 20/11/18,00:35:54,10,07,1, 11.9,1,1, 9.467, 10474.688, 276.701, 52556.261 20/11/18,00:35:54,11,07,1, 11.9,1,1, 9.467, 10474.699, 276.772, 52556.289 20/11/18,00:35:54,12,07,1, 11.9,1,1, 9.467, 10474.709, 276.743, 52556.310 20/11/18,00:35:54,13,07,1, 11.9,1,1, 9.467, 10474.693, 276.708, 52556.224 20/11/18,00:35:54,14,07,1, 11.9,1,1, 9.467, 10474.731, 276.761, 52556.254 20/11/18,00:35:54,15,07,1, 11.9,1,1, 9.467, 10474.740, 276.736, 52556.250 20/11/18,00:35:54,16,07,1, 11.9,1,1, 9.467, 10474.707, 276.729, 52556.232 20/11/18,00:35:54,17,07,1, 11.9,1,1, 9.467, 10474.736, 276.771, 52556.249 20/11/18,00:35:54,18,07,1, 11.9,1,1, 9.467, 10474.712, 276.739, 52556.251 20/11/18,00:35:54,19,07,1, 11.9,1,1, 9.467, 10474.742, 276.743, 52556.235 20/11/18,00:35:55,00,07,1, 11.8,1,1, 9.469, 10474.739, 276.743, 52556.235 20/11/18,00:35:55,01,07,1, 11.8,1,1, 9.469, 10474.742, 276.705, 52556.263 20/11/18,00:35:55,02,07,1, 11.8,1,1, 9.469, 10474.753, 276.746, 52556.263 20/11/18,00:35:55,03,07,1, 11.8,1,1, 9.469, 10474.773, 276.765, 52556.271 20/11/18,00:35:55,04,07,1, 11.8,1,1, 9.469, 10474.758, 276.724, 52556.207 20/11/18,00:35:55,05,07,1, 11.8,1,1, 9.469, 10474.795, 276.743, 52556.180 20/11/18,00:35:55,06,07,1, 11.8,1,1, 9.469, 10474.766, 276.728, 52556.279 20/11/18,00:35:55,07,07,1, 11.8,1,1, 9.469, 10474.761, 276.725, 52556.259 20/11/18,00:35:55,08,07,1, 11.8,1,1, 9.469, 10474.798, 276.757, 52556.265 20/11/18,00:35:55,09,07,1, 11.8,1,1, 9.469, 10474.773, 276.721, 52556.248 20/11/18,00:35:55,10,07,1, 11.8,1,1, 9.469, 10474.771, 276.751, 52556.254 20/11/18,00:35:55,11,07,1, 11.8,1,1, 9.469, 10474.761, 276.752, 52556.271 20/11/18,00:35:55,12,07,1, 11.8,1,1, 9.469, 10474.786, 276.725, 52556.243 20/11/18,00:35:55,13,07,1, 11.8,1,1, 9.469, 10474.787, 276.742, 52556.262 20/11/18,00:35:55,14,07,1, 11.8,1,1, 9.469, 10474.804, 276.759, 52556.297 20/11/18,00:35:55,15,07,1, 11.8,1,1, 9.469, 10474.799, 276.742, 52556.221 20/11/18,00:35:55,16,07,1, 11.8,1,1, 9.469, 10474.797, 276.709, 52556.216 20/11/18,00:35:55,17,07,1, 11.8,1,1, 9.469, 10474.820, 276.726, 52556.259 20/11/18,00:35:55,18,07,1, 11.8,1,1, 9.469, 10474.795, 276.729, 52556.218 20/11/18,00:35:55,19,07,1, 11.8,1,1, 9.469, 10474.795, 276.723, 52556.216 20/11/18,00:35:56,00,07,1, 11.9,1,1, 9.468, 10474.789, 276.723, 52556.216 20/11/18,00:35:56,01,07,1, 11.9,1,1, 9.468, 10474.797, 276.699, 52556.248 20/11/18,00:35:56,02,07,1, 11.9,1,1, 9.468, 10474.823, 276.723, 52556.287 20/11/18,00:35:56,03,07,1, 11.9,1,1, 9.468, 10474.814, 276.696, 52556.264 20/11/18,00:35:56,04,07,1, 11.9,1,1, 9.468, 10474.813, 276.693, 52556.261 20/11/18,00:35:56,05,07,1, 11.9,1,1, 9.468, 10474.838, 276.690, 52556.254 20/11/18,00:35:56,06,07,1, 11.9,1,1, 9.468, 10474.840, 276.679, 52556.243 20/11/18,00:35:56,07,07,1, 11.9,1,1, 9.468, 10474.831, 276.643, 52556.209 20/11/18,00:35:56,08,07,1, 11.9,1,1, 9.468, 10474.845, 276.695, 52556.262 20/11/18,00:35:56,09,07,1, 11.9,1,1, 9.468, 10474.840, 276.658, 52556.233 20/11/18,00:35:56,10,07,1, 11.9,1,1, 9.468, 10474.834, 276.657, 52556.214 20/11/18,00:35:56,11,07,1, 11.9,1,1, 9.468, 10474.870, 276.670, 52556.251 20/11/18,00:35:56,12,07,1, 11.9,1,1, 9.468, 10474.877, 276.631, 52556.213 20/11/18,00:35:56,13,07,1, 11.9,1,1, 9.468, 10474.862, 276.608, 52556.225 20/11/18,00:35:56,14,07,1, 11.9,1,1, 9.468, 10474.884, 276.601, 52556.246 20/11/18,00:35:56,15,07,1, 11.9,1,1, 9.468, 10474.853, 276.601, 52556.217 20/11/18,00:35:56,16,07,1, 11.9,1,1, 9.468, 10474.894, 276.607, 52556.245 20/11/18,00:35:56,17,07,1, 11.9,1,1, 9.468, 10474.882, 276.619, 52556.228 20/11/18,00:35:56,18,07,1, 11.9,1,1, 9.468, 10474.877, 276.581, 52556.192 20/11/18,00:35:56,19,07,1, 11.9,1,1, 9.468, 10474.902, 276.608, 52556.207 20/11/18,00:35:57,00,07,1, 11.8,1,1, 9.470, 10474.898, 276.608, 52556.207 20/11/18,00:35:57,01,07,1, 11.8,1,1, 9.470, 10474.894, 276.544, 52556.222 20/11/18,00:35:57,02,07,1, 11.8,1,1, 9.470, 10474.915, 276.561, 52556.223 20/11/18,00:35:57,03,07,1, 11.8,1,1, 9.470, 10474.917, 276.531, 52556.191 20/11/18,00:35:57,04,07,1, 11.8,1,1, 9.470, 10474.910, 276.517, 52556.245 20/11/18,00:35:57,05,07,1, 11.8,1,1, 9.470, 10474.915, 276.522, 52556.205 20/11/18,00:35:57,06,07,1, 11.8,1,1, 9.470, 10474.939, 276.496, 52556.230 20/11/18,00:35:57,07,07,1, 11.8,1,1, 9.470, 10474.921, 276.489, 52556.182 20/11/18,00:35:57,08,07,1, 11.8,1,1, 9.470, 10474.938, 276.496, 52556.217 20/11/18,00:35:57,09,07,1, 11.8,1,1, 9.470, 10474.925, 276.446, 52556.187 20/11/18,00:35:57,10,07,1, 11.8,1,1, 9.470, 10474.934, 276.444, 52556.152 20/11/18,00:35:57,11,07,1, 11.8,1,1, 9.470, 10474.946, 276.426, 52556.213 20/11/18,00:35:57,12,07,1, 11.8,1,1, 9.470, 10474.921, 276.387, 52556.179 20/11/18,00:35:57,13,07,1, 11.8,1,1, 9.470, 10474.957, 276.407, 52556.145 20/11/18,00:35:57,14,07,1, 11.8,1,1, 9.470, 10474.957, 276.403, 52556.180 20/11/18,00:35:57,15,07,1, 11.8,1,1, 9.470, 10474.945, 276.389, 52556.178 20/11/18,00:35:57,16,07,1, 11.8,1,1, 9.470, 10474.952, 276.375, 52556.198 20/11/18,00:35:57,17,07,1, 11.8,1,1, 9.470, 10474.961, 276.361, 52556.223 20/11/18,00:35:57,18,07,1, 11.8,1,1, 9.470, 10474.961, 276.342, 52556.174 20/11/18,00:35:57,19,07,1, 11.8,1,1, 9.470, 10474.950, 276.354, 52556.189 20/11/18,00:35:58,00,07,1, 11.8,1,1, 9.469, 10474.948, 276.354, 52556.189 20/11/18,00:35:58,01,07,1, 11.8,1,1, 9.469, 10474.966, 276.296, 52556.145 20/11/18,00:35:58,02,07,1, 11.8,1,1, 9.469, 10474.994, 276.306, 52556.202 20/11/18,00:35:58,03,07,1, 11.8,1,1, 9.469, 10474.980, 276.290, 52556.145 20/11/18,00:35:58,04,07,1, 11.8,1,1, 9.469, 10474.977, 276.261, 52556.171 20/11/18,00:35:58,05,07,1, 11.8,1,1, 9.469, 10475.012, 276.286, 52556.222 20/11/18,00:35:58,06,07,1, 11.8,1,1, 9.469, 10474.994, 276.244, 52556.155 20/11/18,00:35:58,07,07,1, 11.8,1,1, 9.469, 10475.006, 276.213, 52556.143 20/11/18,00:35:58,08,07,1, 11.8,1,1, 9.469, 10474.996, 276.225, 52556.169 20/11/18,00:35:58,09,07,1, 11.8,1,1, 9.469, 10474.985, 276.194, 52556.154 20/11/18,00:35:58,10,07,1, 11.8,1,1, 9.469, 10474.988, 276.205, 52556.148 20/11/18,00:35:58,11,07,1, 11.8,1,1, 9.469, 10475.004, 276.176, 52556.152 20/11/18,00:35:58,12,07,1, 11.8,1,1, 9.469, 10474.965, 276.132, 52556.148 20/11/18,00:35:58,13,07,1, 11.8,1,1, 9.469, 10474.996, 276.172, 52556.437 20/11/18,00:35:58,14,07,1, 11.8,1,1, 9.469, 10475.035, 276.147, 52556.205 20/11/18,00:35:58,15,07,1, 11.8,1,1, 9.469, 10475.010, 276.095, 52556.169 20/11/18,00:35:58,16,07,1, 11.8,1,1, 9.469, 10475.011, 276.117, 52556.174 20/11/18,00:35:58,17,07,1, 11.8,1,1, 9.469, 10475.002, 276.106, 52556.177 20/11/18,00:35:58,18,07,1, 11.8,1,1, 9.469, 10474.990, 276.059, 52556.152 20/11/18,00:35:58,19,07,1, 11.8,1,1, 9.469, 10475.008, 276.041, 52556.178 20/11/18,00:35:59,00,07,1, 11.9,1,1, 9.470, 10475.006, 276.041, 52556.178 20/11/18,00:35:59,01,07,1, 11.9,1,1, 9.470, 10474.987, 275.979, 52556.097 20/11/18,00:35:59,02,07,1, 11.9,1,1, 9.470, 10474.965, 275.993, 52556.105 20/11/18,00:35:59,03,07,1, 11.9,1,1, 9.470, 10474.980, 275.989, 52556.106 20/11/18,00:35:59,04,07,1, 11.9,1,1, 9.470, 10475.003, 275.952, 52556.088 20/11/18,00:35:59,05,07,1, 11.9,1,1, 9.470, 10474.997, 275.972, 52556.097 20/11/18,00:35:59,06,07,1, 11.9,1,1, 9.470, 10474.995, 275.939, 52556.124 20/11/18,00:35:59,07,07,1, 11.9,1,1, 9.470, 10474.993, 275.927, 52556.075 20/11/18,00:35:59,08,07,1, 11.9,1,1, 9.470, 10475.009, 275.915, 52556.096 20/11/18,00:35:59,09,07,1, 11.9,1,1, 9.470, 10475.010, 275.874, 52556.075 20/11/18,00:35:59,10,07,1, 11.9,1,1, 9.470, 10474.997, 275.837, 52556.065 20/11/18,00:35:59,11,07,1, 11.9,1,1, 9.470, 10475.009, 275.859, 52556.086 20/11/18,00:35:59,12,07,1, 11.9,1,1, 9.470, 10474.999, 275.839, 52556.086 20/11/18,00:35:59,13,07,1, 11.9,1,1, 9.470, 10475.013, 275.815, 52556.061 20/11/18,00:35:59,14,07,1, 11.9,1,1, 9.470, 10475.012, 275.806, 52556.094 20/11/18,00:35:59,15,07,1, 11.9,1,1, 9.470, 10474.978, 275.786, 52556.050 20/11/18,00:35:59,16,07,1, 11.9,1,1, 9.470, 10474.980, 275.812, 52556.090 20/11/18,00:35:59,17,07,1, 11.9,1,1, 9.470, 10475.001, 275.759, 52556.140 20/11/18,00:35:59,18,07,1, 11.9,1,1, 9.470, 10474.981, 275.726, 52556.084 20/11/18,00:35:59,19,07,1, 11.9,1,1, 9.470, 10474.981, 275.722, 52556.080 20/11/18,00:36:00,00,06,1, 11.9,1,1, 9.471, 10474.973, 275.722, 52556.080 20/11/18,00:36:00,01,06,1, 11.9,1,1, 9.471, 10474.969, 275.665, 52556.053 20/11/18,00:36:00,02,06,1, 11.9,1,1, 9.471, 10474.976, 275.690, 52556.088 20/11/18,00:36:00,03,06,1, 11.9,1,1, 9.471, 10474.969, 275.623, 52556.048 20/11/18,00:36:00,04,06,1, 11.9,1,1, 9.471, 10474.952, 275.618, 52556.018 20/11/18,00:36:00,05,06,1, 11.9,1,1, 9.471, 10474.929, 275.623, 52556.041 20/11/18,00:36:00,06,06,1, 11.9,1,1, 9.471, 10474.942, 275.582, 52556.020 20/11/18,00:36:00,07,06,1, 11.9,1,1, 9.471, 10474.937, 275.599, 52555.997 20/11/18,00:36:00,08,06,1, 11.9,1,1, 9.471, 10474.947, 275.583, 52556.046 20/11/18,00:36:00,09,06,1, 11.9,1,1, 9.471, 10474.968, 275.549, 52556.010 20/11/18,00:36:00,10,06,1, 11.9,1,1, 9.471, 10474.932, 275.548, 52556.057 20/11/18,00:36:00,11,06,1, 11.9,1,1, 9.471, 10474.952, 275.532, 52556.001 20/11/18,00:36:00,12,06,1, 11.9,1,1, 9.471, 10474.950, 275.510, 52556.036 20/11/18,00:36:00,13,06,1, 11.9,1,1, 9.471, 10474.951, 275.492, 52556.046 20/11/18,00:36:00,14,06,1, 11.9,1,1, 9.471, 10474.954, 275.476, 52556.015 20/11/18,00:36:00,15,06,1, 11.9,1,1, 9.471, 10474.940, 275.441, 52556.006 20/11/18,00:36:00,16,06,1, 11.9,1,1, 9.471, 10474.972, 275.477, 52556.075 20/11/18,00:36:00,17,06,1, 11.9,1,1, 9.471, 10474.958, 275.466, 52556.036 20/11/18,00:36:00,18,06,1, 11.9,1,1, 9.471, 10474.940, 275.423, 52555.982 20/11/18,00:36:00,19,06,1, 11.9,1,1, 9.471, 10474.933, 275.454, 52556.001 20/11/18,00:36:01,00,06,1, 11.9,1,1, 9.472, 10474.931, 275.454, 52556.001 20/11/18,00:36:01,01,06,1, 11.9,1,1, 9.472, 10474.944, 275.380, 52555.995 20/11/18,00:36:01,02,06,1, 11.9,1,1, 9.472, 10474.940, 275.405, 52556.000 20/11/18,00:36:01,03,06,1, 11.9,1,1, 9.472, 10474.928, 275.348, 52555.955 20/11/18,00:36:01,04,06,1, 11.9,1,1, 9.472, 10474.932, 275.342, 52556.027 20/11/18,00:36:01,05,06,1, 11.9,1,1, 9.472, 10474.925, 275.361, 52556.024 20/11/18,00:36:01,06,06,1, 11.9,1,1, 9.472, 10474.917, 275.311, 52555.948 20/11/18,00:36:01,07,06,1, 11.9,1,1, 9.472, 10474.938, 275.345, 52556.012 20/11/18,00:36:01,08,06,1, 11.9,1,1, 9.472, 10474.947, 275.313, 52555.987 20/11/18,00:36:01,09,06,1, 11.9,1,1, 9.472, 10474.917, 275.288, 52555.968 20/11/18,00:36:01,10,06,1, 11.9,1,1, 9.472, 10474.929, 275.294, 52555.992 20/11/18,00:36:01,11,06,1, 11.9,1,1, 9.472, 10474.942, 275.275, 52556.005 20/11/18,00:36:01,12,06,1, 11.9,1,1, 9.472, 10474.940, 275.276, 52555.944 20/11/18,00:36:01,13,06,1, 11.9,1,1, 9.472, 10474.923, 275.293, 52555.981 20/11/18,00:36:01,14,06,1, 11.9,1,1, 9.472, 10474.920, 275.251, 52555.986 20/11/18,00:36:01,15,06,1, 11.9,1,1, 9.472, 10474.930, 275.225, 52555.959 20/11/18,00:36:01,16,06,1, 11.9,1,1, 9.472, 10474.934, 275.278, 52556.010 20/11/18,00:36:01,17,06,1, 11.9,1,1, 9.472, 10474.938, 275.249, 52555.905 20/11/18,00:36:01,18,06,1, 11.9,1,1, 9.472, 10474.903, 275.236, 52555.973 20/11/18,00:36:01,19,06,1, 11.9,1,1, 9.472, 10474.934, 275.247, 52555.972 20/11/18,00:36:02,00,07,1, 11.9,1,1, 9.476, 10474.931, 275.247, 52555.972 20/11/18,00:36:02,01,07,1, 11.9,1,1, 9.476, 10474.911, 275.214, 52555.940 20/11/18,00:36:02,02,07,1, 11.9,1,1, 9.476, 10474.930, 275.210, 52555.976 20/11/18,00:36:02,03,07,1, 11.9,1,1, 9.476, 10474.905, 275.224, 52555.992 20/11/18,00:36:02,04,07,1, 11.9,1,1, 9.476, 10474.930, 275.215, 52555.992 20/11/18,00:36:02,05,07,1, 11.9,1,1, 9.476, 10474.944, 275.221, 52555.991 20/11/18,00:36:02,06,07,1, 11.9,1,1, 9.476, 10474.941, 275.216, 52555.950 20/11/18,00:36:02,07,07,1, 11.9,1,1, 9.476, 10474.931, 275.224, 52555.977 20/11/18,00:36:02,08,07,1, 11.9,1,1, 9.476, 10474.932, 275.210, 52555.965 20/11/18,00:36:02,09,07,1, 11.9,1,1, 9.476, 10474.917, 275.208, 52555.935 20/11/18,00:36:02,10,07,1, 11.9,1,1, 9.476, 10474.938, 275.225, 52555.959 20/11/18,00:36:02,11,07,1, 11.9,1,1, 9.476, 10474.939, 275.180, 52555.968 20/11/18,00:36:02,12,07,1, 11.9,1,1, 9.476, 10474.931, 275.186, 52555.977 20/11/18,00:36:02,13,07,1, 11.9,1,1, 9.476, 10474.939, 275.209, 52555.992 20/11/18,00:36:02,14,07,1, 11.9,1,1, 9.476, 10474.920, 275.193, 52555.957 20/11/18,00:36:02,15,07,1, 11.9,1,1, 9.476, 10474.933, 275.187, 52555.961 20/11/18,00:36:02,16,07,1, 11.9,1,1, 9.476, 10474.912, 275.207, 52555.975 20/11/18,00:36:02,17,07,1, 11.9,1,1, 9.476, 10474.933, 275.192, 52555.978 20/11/18,00:36:02,18,07,1, 11.9,1,1, 9.476, 10474.927, 275.204, 52555.972 20/11/18,00:36:02,19,07,1, 11.9,1,1, 9.476, 10474.968, 275.207, 52555.993 20/11/18,00:36:03,00,07,1, 11.9,1,1, 9.470, 10474.964, 275.207, 52555.993 20/11/18,00:36:03,01,07,1, 11.9,1,1, 9.470, 10474.966, 275.207, 52555.971 20/11/18,00:36:03,02,07,1, 11.9,1,1, 9.470, 10474.966, 275.241, 52555.992 20/11/18,00:36:03,03,07,1, 11.9,1,1, 9.470, 10474.971, 275.205, 52556.009 20/11/18,00:36:03,04,07,1, 11.9,1,1, 9.470, 10474.955, 275.218, 52555.992 20/11/18,00:36:03,05,07,1, 11.9,1,1, 9.470, 10474.973, 275.231, 52555.979 20/11/18,00:36:03,06,07,1, 11.9,1,1, 9.470, 10474.966, 275.216, 52555.974 20/11/18,00:36:03,07,07,1, 11.9,1,1, 9.470, 10474.980, 275.265, 52555.971 20/11/18,00:36:03,08,07,1, 11.9,1,1, 9.470, 10474.985, 275.244, 52555.973 20/11/18,00:36:03,09,07,1, 11.9,1,1, 9.470, 10475.001, 275.239, 52556.003 20/11/18,00:36:03,10,07,1, 11.9,1,1, 9.470, 10475.020, 275.274, 52556.032 20/11/18,00:36:03,11,07,1, 11.9,1,1, 9.470, 10475.012, 275.235, 52556.009 20/11/18,00:36:03,12,07,1, 11.9,1,1, 9.470, 10475.025, 275.279, 52555.984 20/11/18,00:36:03,13,07,1, 11.9,1,1, 9.470, 10475.047, 275.323, 52556.028 20/11/18,00:36:03,14,07,1, 11.9,1,1, 9.470, 10475.023, 275.253, 52555.977 20/11/18,00:36:03,15,07,1, 11.9,1,1, 9.470, 10475.009, 275.309, 52555.986 20/11/18,00:36:03,16,07,1, 11.9,1,1, 9.470, 10475.029, 275.328, 52555.994 20/11/18,00:36:03,17,07,1, 11.9,1,1, 9.470, 10475.023, 275.306, 52555.992 20/11/18,00:36:03,18,07,1, 11.9,1,1, 9.470, 10475.033, 275.308, 52555.993 20/11/18,00:36:03,19,07,1, 11.9,1,1, 9.470, 10475.051, 275.321, 52555.989 20/11/18,00:36:04,00,07,1, 11.9,1,1, 9.469, 10475.048, 275.321, 52555.989 20/11/18,00:36:04,01,07,1, 11.9,1,1, 9.469, 10475.079, 275.351, 52555.987 20/11/18,00:36:04,02,07,1, 11.9,1,1, 9.469, 10475.083, 275.370, 52556.026 20/11/18,00:36:04,03,07,1, 11.9,1,1, 9.469, 10475.082, 275.349, 52556.000 20/11/18,00:36:04,04,07,1, 11.9,1,1, 9.469, 10475.087, 275.383, 52555.988 20/11/18,00:36:04,05,07,1, 11.9,1,1, 9.469, 10475.081, 275.372, 52555.995 20/11/18,00:36:04,06,07,1, 11.9,1,1, 9.469, 10475.102, 275.349, 52555.993 20/11/18,00:36:04,07,07,1, 11.9,1,1, 9.469, 10475.100, 275.379, 52555.984 20/11/18,00:36:04,08,07,1, 11.9,1,1, 9.469, 10475.136, 275.379, 52556.003 20/11/18,00:36:04,09,07,1, 11.9,1,1, 9.469, 10475.130, 275.379, 52555.955 20/11/18,00:36:04,10,07,1, 11.9,1,1, 9.469, 10475.133, 275.402, 52555.952 20/11/18,00:36:04,11,07,1, 11.9,1,1, 9.469, 10475.156, 275.404, 52555.959 20/11/18,00:36:04,12,07,1, 11.9,1,1, 9.469, 10475.159, 275.430, 52555.989 20/11/18,00:36:04,13,07,1, 11.9,1,1, 9.469, 10475.158, 275.437, 52556.037 20/11/18,00:36:04,14,07,1, 11.9,1,1, 9.469, 10475.159, 275.438, 52556.038 20/11/18,00:36:04,15,07,1, 11.9,1,1, 9.469, 10475.171, 275.476, 52556.098 20/11/18,00:36:04,16,07,1, 11.9,1,1, 9.469, 10475.162, 275.436, 52555.965 20/11/18,00:36:04,17,07,1, 11.9,1,1, 9.469, 10475.184, 275.441, 52555.930 20/11/18,00:36:04,18,07,1, 11.9,1,1, 9.469, 10475.212, 275.471, 52555.976 20/11/18,00:36:04,19,07,1, 11.9,1,1, 9.469, 10475.181, 275.470, 52556.011 20/11/18,00:36:05,00,07,1, 11.9,1,1, 9.469, 10475.173, 275.470, 52556.011 20/11/18,00:36:05,01,07,1, 11.9,1,1, 9.469, 10475.215, 275.475, 52556.000 20/11/18,00:36:05,02,07,1, 11.9,1,1, 9.469, 10475.232, 275.467, 52556.004 20/11/18,00:36:05,03,07,1, 11.9,1,1, 9.469, 10475.241, 275.479, 52556.017 20/11/18,00:36:05,04,07,1, 11.9,1,1, 9.469, 10475.266, 275.496, 52555.966 20/11/18,00:36:05,05,07,1, 11.9,1,1, 9.469, 10475.259, 275.502, 52555.988 20/11/18,00:36:05,06,07,1, 11.9,1,1, 9.469, 10475.263, 275.511, 52555.974 20/11/18,00:36:05,07,07,1, 11.9,1,1, 9.469, 10475.285, 275.519, 52555.989 20/11/18,00:36:05,08,07,1, 11.9,1,1, 9.469, 10475.288, 275.510, 52555.986 20/11/18,00:36:05,09,07,1, 11.9,1,1, 9.469, 10475.300, 275.510, 52555.991 20/11/18,00:36:05,10,07,1, 11.9,1,1, 9.469, 10475.321, 275.564, 52556.030 20/11/18,00:36:05,11,07,1, 11.9,1,1, 9.469, 10475.295, 275.553, 52555.962 20/11/18,00:36:05,12,07,1, 11.9,1,1, 9.469, 10475.311, 275.570, 52556.032 20/11/18,00:36:05,13,07,1, 11.9,1,1, 9.469, 10475.335, 275.578, 52555.975 20/11/18,00:36:05,14,07,1, 11.9,1,1, 9.469, 10475.323, 275.559, 52555.932 20/11/18,00:36:05,15,07,1, 11.9,1,1, 9.469, 10475.339, 275.570, 52556.010 20/11/18,00:36:05,16,07,1, 11.9,1,1, 9.469, 10475.358, 275.560, 52555.989 20/11/18,00:36:05,17,07,1, 11.9,1,1, 9.469, 10475.374, 275.564, 52556.001 20/11/18,00:36:05,18,07,1, 11.9,1,1, 9.469, 10475.370, 275.617, 52556.007 20/11/18,00:36:05,19,07,1, 11.9,1,1, 9.469, 10475.341, 275.576, 52555.902 20/11/18,00:36:06,00,07,1, 11.8,1,1, 9.469, 10475.340, 275.576, 52555.902 20/11/18,00:36:06,01,07,1, 11.8,1,1, 9.469, 10475.368, 275.628, 52555.991 20/11/18,00:36:06,02,07,1, 11.8,1,1, 9.469, 10475.388, 275.627, 52556.023 20/11/18,00:36:06,03,07,1, 11.8,1,1, 9.469, 10475.405, 275.625, 52555.966 20/11/18,00:36:06,04,07,1, 11.8,1,1, 9.469, 10475.401, 275.646, 52556.050 20/11/18,00:36:06,05,07,1, 11.8,1,1, 9.469, 10475.360, 275.615, 52556.004 20/11/18,00:36:06,06,07,1, 11.8,1,1, 9.469, 10475.379, 275.642, 52556.024 20/11/18,00:36:06,07,07,1, 11.8,1,1, 9.469, 10475.398, 275.680, 52556.019 20/11/18,00:36:06,08,07,1, 11.8,1,1, 9.469, 10475.411, 275.642, 52555.990 20/11/18,00:36:06,09,07,1, 11.8,1,1, 9.469, 10475.381, 275.643, 52556.016 20/11/18,00:36:06,10,07,1, 11.8,1,1, 9.469, 10475.403, 275.673, 52556.016 20/11/18,00:36:06,11,07,1, 11.8,1,1, 9.469, 10475.406, 275.648, 52555.978 20/11/18,00:36:06,12,07,1, 11.8,1,1, 9.469, 10475.380, 275.648, 52555.902 20/11/18,00:36:06,13,07,1, 11.8,1,1, 9.469, 10475.438, 275.677, 52556.085 20/11/18,00:36:06,14,07,1, 11.8,1,1, 9.469, 10475.408, 275.673, 52555.981 20/11/18,00:36:06,15,07,1, 11.8,1,1, 9.469, 10475.426, 275.700, 52556.034 20/11/18,00:36:06,16,07,1, 11.8,1,1, 9.469, 10475.419, 275.706, 52556.025 20/11/18,00:36:06,17,07,1, 11.8,1,1, 9.469, 10475.403, 275.696, 52556.045 20/11/18,00:36:06,18,07,1, 11.8,1,1, 9.469, 10475.416, 275.710, 52556.036 20/11/18,00:36:06,19,07,1, 11.8,1,1, 9.469, 10475.396, 275.712, 52556.025 20/11/18,00:36:07,00,07,1, 11.9,1,1, 9.468, 10475.390, 275.712, 52556.025 20/11/18,00:36:07,01,07,1, 11.9,1,1, 9.468, 10475.432, 275.732, 52556.031 20/11/18,00:36:07,02,07,1, 11.9,1,1, 9.468, 10475.409, 275.714, 52556.021 20/11/18,00:36:07,03,07,1, 11.9,1,1, 9.468, 10475.413, 275.701, 52556.017 20/11/18,00:36:07,04,07,1, 11.9,1,1, 9.468, 10475.428, 275.737, 52556.047 20/11/18,00:36:07,05,07,1, 11.9,1,1, 9.468, 10475.436, 275.710, 52556.063 20/11/18,00:36:07,06,07,1, 11.9,1,1, 9.468, 10475.428, 275.718, 52556.040 20/11/18,00:36:07,07,07,1, 11.9,1,1, 9.468, 10475.421, 275.760, 52556.083 20/11/18,00:36:07,08,07,1, 11.9,1,1, 9.468, 10475.420, 275.722, 52556.057 20/11/18,00:36:07,09,07,1, 11.9,1,1, 9.468, 10475.419, 275.755, 52556.079 20/11/18,00:36:07,10,07,1, 11.9,1,1, 9.468, 10475.412, 275.760, 52556.041 20/11/18,00:36:07,11,07,1, 11.9,1,1, 9.468, 10475.402, 275.712, 52556.066 20/11/18,00:36:07,12,07,1, 11.9,1,1, 9.468, 10475.439, 275.741, 52556.053 20/11/18,00:36:07,13,07,1, 11.9,1,1, 9.468, 10475.418, 275.774, 52556.047 20/11/18,00:36:07,14,07,1, 11.9,1,1, 9.468, 10475.419, 275.727, 52556.078 20/11/18,00:36:07,15,07,1, 11.9,1,1, 9.468, 10475.426, 275.772, 52556.089 20/11/18,00:36:07,16,07,1, 11.9,1,1, 9.468, 10475.409, 275.739, 52556.074 20/11/18,00:36:07,17,07,1, 11.9,1,1, 9.468, 10475.414, 275.766, 52556.072 20/11/18,00:36:07,18,07,1, 11.9,1,1, 9.468, 10475.424, 275.784, 52556.090 20/11/18,00:36:07,19,07,1, 11.9,1,1, 9.468, 10475.437, 275.779, 52556.065 20/11/18,00:36:08,00,07,1, 11.9,1,1, 9.469, 10475.432, 275.779, 52556.065 20/11/18,00:36:08,01,07,1, 11.9,1,1, 9.469, 10475.428, 275.806, 52556.079 20/11/18,00:36:08,02,07,1, 11.9,1,1, 9.469, 10475.428, 275.791, 52556.082 20/11/18,00:36:08,03,07,1, 11.9,1,1, 9.469, 10475.435, 275.793, 52556.094 20/11/18,00:36:08,04,07,1, 11.9,1,1, 9.469, 10475.421, 275.787, 52556.089 20/11/18,00:36:08,05,07,1, 11.9,1,1, 9.469, 10475.413, 275.792, 52556.061 20/11/18,00:36:08,06,07,1, 11.9,1,1, 9.469, 10475.429, 275.838, 52556.093 20/11/18,00:36:08,07,07,1, 11.9,1,1, 9.469, 10475.415, 275.824, 52556.083 20/11/18,00:36:08,08,07,1, 11.9,1,1, 9.469, 10475.414, 275.822, 52556.081 20/11/18,00:36:08,09,07,1, 11.9,1,1, 9.469, 10475.408, 275.830, 52556.078 20/11/18,00:36:08,10,07,1, 11.9,1,1, 9.469, 10475.413, 275.817, 52556.090 20/11/18,00:36:08,11,07,1, 11.9,1,1, 9.469, 10475.420, 275.794, 52556.075 20/11/18,00:36:08,12,07,1, 11.9,1,1, 9.469, 10475.434, 275.808, 52556.129 20/11/18,00:36:08,13,07,1, 11.9,1,1, 9.469, 10475.420, 275.801, 52556.127 20/11/18,00:36:08,14,07,1, 11.9,1,1, 9.469, 10475.389, 275.795, 52556.095 20/11/18,00:36:08,15,07,1, 11.9,1,1, 9.469, 10475.420, 275.846, 52556.099 20/11/18,00:36:08,16,07,1, 11.9,1,1, 9.469, 10475.389, 275.810, 52556.110 20/11/18,00:36:08,17,07,1, 11.9,1,1, 9.469, 10475.398, 275.835, 52556.104 20/11/18,00:36:08,18,07,1, 11.9,1,1, 9.469, 10475.411, 275.808, 52556.125 20/11/18,00:36:08,19,07,1, 11.9,1,1, 9.469, 10475.402, 275.806, 52556.106 20/11/18,00:36:09,00,07,1, 11.8,1,1, 9.468, 10475.398, 275.806, 52556.106 20/11/18,00:36:09,01,07,1, 11.8,1,1, 9.468, 10475.409, 275.825, 52556.234 20/11/18,00:36:09,02,07,1, 11.8,1,1, 9.468, 10475.386, 275.810, 52556.186 20/11/18,00:36:09,03,07,1, 11.8,1,1, 9.468, 10475.418, 275.825, 52556.185 20/11/18,00:36:09,04,07,1, 11.8,1,1, 9.468, 10475.414, 275.825, 52556.142 20/11/18,00:36:09,05,07,1, 11.8,1,1, 9.468, 10475.382, 275.797, 52556.124 20/11/18,00:36:09,06,07,1, 11.8,1,1, 9.468, 10475.419, 275.830, 52556.191 20/11/18,00:36:09,07,07,1, 11.8,1,1, 9.468, 10475.396, 275.818, 52556.194 20/11/18,00:36:09,08,07,1, 11.8,1,1, 9.468, 10475.389, 275.803, 52556.151 20/11/18,00:36:09,09,07,1, 11.8,1,1, 9.468, 10475.415, 275.836, 52556.158 20/11/18,00:36:09,10,07,1, 11.8,1,1, 9.468, 10475.392, 275.780, 52556.164 20/11/18,00:36:09,11,07,1, 11.8,1,1, 9.468, 10475.391, 275.805, 52556.142 20/11/18,00:36:09,12,07,1, 11.8,1,1, 9.468, 10475.409, 275.816, 52556.154 20/11/18,00:36:09,13,07,1, 11.8,1,1, 9.468, 10475.401, 275.781, 52556.154 20/11/18,00:36:09,14,07,1, 11.8,1,1, 9.468, 10475.388, 275.801, 52556.153 20/11/18,00:36:09,15,07,1, 11.8,1,1, 9.468, 10475.419, 275.798, 52556.156 20/11/18,00:36:09,16,07,1, 11.8,1,1, 9.468, 10475.401, 275.766, 52556.122 20/11/18,00:36:09,17,07,1, 11.8,1,1, 9.468, 10475.397, 275.779, 52556.127 20/11/18,00:36:09,18,07,1, 11.8,1,1, 9.468, 10475.386, 275.784, 52556.180 20/11/18,00:36:09,19,07,1, 11.8,1,1, 9.468, 10475.395, 275.785, 52556.132 20/11/18,00:36:10,00,07,1, 11.8,1,1, 9.469, 10475.390, 275.785, 52556.132 20/11/18,00:36:10,01,07,1, 11.8,1,1, 9.469, 10475.410, 275.778, 52556.199 20/11/18,00:36:10,02,07,1, 11.8,1,1, 9.469, 10475.384, 275.769, 52556.165 20/11/18,00:36:10,03,07,1, 11.8,1,1, 9.469, 10475.393, 275.801, 52556.167 20/11/18,00:36:10,04,07,1, 11.8,1,1, 9.469, 10475.384, 275.783, 52556.154 20/11/18,00:36:10,05,07,1, 11.8,1,1, 9.469, 10475.389, 275.757, 52556.170 20/11/18,00:36:10,06,07,1, 11.8,1,1, 9.469, 10475.387, 275.787, 52556.171 20/11/18,00:36:10,07,07,1, 11.8,1,1, 9.469, 10475.400, 275.763, 52556.170 20/11/18,00:36:10,08,07,1, 11.8,1,1, 9.469, 10475.412, 275.759, 52556.178 20/11/18,00:36:10,09,07,1, 11.8,1,1, 9.469, 10475.415, 275.779, 52556.209 20/11/18,00:36:10,10,07,1, 11.8,1,1, 9.469, 10475.384, 275.758, 52556.200 20/11/18,00:36:10,11,07,1, 11.8,1,1, 9.469, 10475.418, 275.783, 52556.217 20/11/18,00:36:10,12,07,1, 11.8,1,1, 9.469, 10475.392, 275.786, 52556.232 20/11/18,00:36:10,13,07,1, 11.8,1,1, 9.469, 10475.390, 275.760, 52556.198 20/11/18,00:36:10,14,07,1, 11.8,1,1, 9.469, 10475.408, 275.770, 52556.240 20/11/18,00:36:10,15,07,1, 11.8,1,1, 9.469, 10475.399, 275.762, 52556.243 20/11/18,00:36:10,16,07,1, 11.8,1,1, 9.469, 10475.410, 275.753, 52556.198 20/11/18,00:36:10,17,07,1, 11.8,1,1, 9.469, 10475.439, 275.753, 52556.240 20/11/18,00:36:10,18,07,1, 11.8,1,1, 9.469, 10475.411, 275.741, 52556.254 20/11/18,00:36:10,19,07,1, 11.8,1,1, 9.469, 10475.411, 275.757, 52556.218 20/11/18,00:36:11,00,07,1, 11.9,1,1, 9.469, 10475.407, 275.757, 52556.218 20/11/18,00:36:11,01,07,1, 11.9,1,1, 9.469, 10475.413, 275.763, 52556.197 20/11/18,00:36:11,02,07,1, 11.9,1,1, 9.469, 10475.413, 275.758, 52556.210 20/11/18,00:36:11,03,07,1, 11.9,1,1, 9.469, 10475.435, 275.768, 52556.198 20/11/18,00:36:11,04,07,1, 11.9,1,1, 9.469, 10475.411, 275.745, 52556.205 20/11/18,00:36:11,05,07,1, 11.9,1,1, 9.469, 10475.419, 275.761, 52556.177 20/11/18,00:36:11,06,07,1, 11.9,1,1, 9.469, 10475.437, 275.775, 52556.177 20/11/18,00:36:11,07,07,1, 11.9,1,1, 9.469, 10475.435, 275.742, 52556.177 20/11/18,00:36:11,08,07,1, 11.9,1,1, 9.469, 10475.445, 275.779, 52556.204 20/11/18,00:36:11,09,07,1, 11.9,1,1, 9.469, 10475.433, 275.763, 52556.196 20/11/18,00:36:11,10,07,1, 11.9,1,1, 9.469, 10475.435, 275.759, 52556.184 20/11/18,00:36:11,11,07,1, 11.9,1,1, 9.469, 10475.464, 275.789, 52556.183 20/11/18,00:36:11,12,07,1, 11.9,1,1, 9.469, 10475.436, 275.760, 52556.318 20/11/18,00:36:11,13,07,1, 11.9,1,1, 9.469, 10475.448, 275.747, 52556.108 20/11/18,00:36:11,14,07,1, 11.9,1,1, 9.469, 10475.436, 275.772, 52556.198 20/11/18,00:36:11,15,07,1, 11.9,1,1, 9.469, 10475.460, 275.746, 52556.194 20/11/18,00:36:11,16,07,1, 11.9,1,1, 9.469, 10475.474, 275.745, 52556.249 20/11/18,00:36:11,17,07,1, 11.9,1,1, 9.469, 10475.517, 275.797, 52556.307 20/11/18,00:36:11,18,07,1, 11.9,1,1, 9.469, 10475.474, 275.770, 52556.238 20/11/18,00:36:11,19,07,1, 11.9,1,1, 9.469, 10475.484, 275.755, 52556.255 20/11/18,00:36:12,00,07,1, 11.8,1,1, 9.478, 10475.482, 275.755, 52556.255 20/11/18,00:36:12,01,07,1, 11.8,1,1, 9.478, 10475.451, 275.744, 52556.221 20/11/18,00:36:12,02,07,1, 11.8,1,1, 9.478, 10475.488, 275.748, 52556.224 20/11/18,00:36:12,03,07,1, 11.8,1,1, 9.478, 10475.482, 275.772, 52556.209 20/11/18,00:36:12,04,07,1, 11.8,1,1, 9.478, 10475.486, 275.745, 52556.183 20/11/18,00:36:12,05,07,1, 11.8,1,1, 9.478, 10475.498, 275.773, 52556.212 20/11/18,00:36:12,06,07,1, 11.8,1,1, 9.478, 10475.498, 275.760, 52556.203 20/11/18,00:36:12,07,07,1, 11.8,1,1, 9.478, 10475.471, 275.754, 52556.168 20/11/18,00:36:12,08,07,1, 11.8,1,1, 9.478, 10475.488, 275.782, 52556.210 20/11/18,00:36:12,09,07,1, 11.8,1,1, 9.478, 10475.493, 275.751, 52556.212 20/11/18,00:36:12,10,07,1, 11.8,1,1, 9.478, 10475.483, 275.755, 52556.184 20/11/18,00:36:12,11,07,1, 11.8,1,1, 9.478, 10475.538, 275.765, 52556.432 20/11/18,00:36:12,12,07,1, 11.8,1,1, 9.478, 10475.473, 275.732, 52556.040 20/11/18,00:36:12,13,07,1, 11.8,1,1, 9.478, 10475.459, 275.741, 52556.165 20/11/18,00:36:12,14,07,1, 11.8,1,1, 9.478, 10475.504, 275.754, 52556.180 20/11/18,00:36:12,15,07,1, 11.8,1,1, 9.478, 10475.502, 275.742, 52556.159 20/11/18,00:36:12,16,07,1, 11.8,1,1, 9.478, 10475.520, 275.756, 52556.164 20/11/18,00:36:12,17,07,1, 11.8,1,1, 9.478, 10475.537, 275.762, 52556.207 20/11/18,00:36:12,18,07,1, 11.8,1,1, 9.478, 10475.520, 275.739, 52556.206 20/11/18,00:36:12,19,07,1, 11.8,1,1, 9.478, 10475.525, 275.750, 52556.206 20/11/18,00:36:13,00,07,1, 11.9,1,1, 9.471, 10475.523, 275.750, 52556.206 20/11/18,00:36:13,01,07,1, 11.9,1,1, 9.471, 10475.527, 275.760, 52556.178 20/11/18,00:36:13,02,07,1, 11.9,1,1, 9.471, 10475.537, 275.773, 52556.190 20/11/18,00:36:13,03,07,1, 11.9,1,1, 9.471, 10475.539, 275.774, 52556.203 20/11/18,00:36:13,04,07,1, 11.9,1,1, 9.471, 10475.543, 275.768, 52556.152 20/11/18,00:36:13,05,07,1, 11.9,1,1, 9.471, 10475.536, 275.776, 52556.190 20/11/18,00:36:13,06,07,1, 11.9,1,1, 9.471, 10475.564, 275.789, 52556.191 20/11/18,00:36:13,07,07,1, 11.9,1,1, 9.471, 10475.574, 275.773, 52556.177 20/11/18,00:36:13,08,07,1, 11.9,1,1, 9.471, 10475.602, 275.771, 52556.208 20/11/18,00:36:13,09,07,1, 11.9,1,1, 9.471, 10475.589, 275.745, 52556.175 20/11/18,00:36:13,10,07,1, 11.9,1,1, 9.471, 10475.580, 275.773, 52556.163 20/11/18,00:36:13,11,07,1, 11.9,1,1, 9.471, 10475.600, 275.780, 52556.199 20/11/18,00:36:13,12,07,1, 11.9,1,1, 9.471, 10475.594, 275.728, 52556.179 20/11/18,00:36:13,13,07,1, 11.9,1,1, 9.471, 10475.600, 275.781, 52556.147 20/11/18,00:36:13,14,07,1, 11.9,1,1, 9.471, 10475.627, 275.788, 52556.164 20/11/18,00:36:13,15,07,1, 11.9,1,1, 9.471, 10475.613, 275.764, 52556.130 20/11/18,00:36:13,16,07,1, 11.9,1,1, 9.471, 10475.594, 275.791, 52556.114 20/11/18,00:36:13,17,07,1, 11.9,1,1, 9.471, 10475.623, 275.764, 52556.113 20/11/18,00:36:13,18,07,1, 11.9,1,1, 9.471, 10475.604, 275.784, 52556.103 20/11/18,00:36:13,19,07,1, 11.9,1,1, 9.471, 10475.594, 275.766, 52556.137 20/11/18,00:36:14,00,07,1, 11.8,1,1, 9.472, 10475.590, 275.766, 52556.137 20/11/18,00:36:14,01,07,1, 11.8,1,1, 9.472, 10475.605, 275.800, 52556.154 20/11/18,00:36:14,02,07,1, 11.8,1,1, 9.472, 10475.646, 275.803, 52556.165 20/11/18,00:36:14,03,07,1, 11.8,1,1, 9.472, 10475.667, 275.816, 52556.176 20/11/18,00:36:14,04,07,1, 11.8,1,1, 9.472, 10475.662, 275.805, 52556.163 20/11/18,00:36:14,05,07,1, 11.8,1,1, 9.472, 10475.679, 275.837, 52556.220 20/11/18,00:36:14,06,07,1, 11.8,1,1, 9.472, 10475.656, 275.803, 52556.162 20/11/18,00:36:14,07,07,1, 11.8,1,1, 9.472, 10475.650, 275.811, 52556.169 20/11/18,00:36:14,08,07,1, 11.8,1,1, 9.472, 10475.667, 275.838, 52556.176 20/11/18,00:36:14,09,07,1, 11.8,1,1, 9.472, 10475.673, 275.790, 52556.152 20/11/18,00:36:14,10,07,1, 11.8,1,1, 9.472, 10475.669, 275.812, 52556.192 20/11/18,00:36:14,11,07,1, 11.8,1,1, 9.472, 10475.683, 275.826, 52556.189 20/11/18,00:36:14,12,07,1, 11.8,1,1, 9.472, 10475.687, 275.811, 52556.162 20/11/18,00:36:14,13,07,1, 11.8,1,1, 9.472, 10475.673, 275.807, 52556.124 20/11/18,00:36:14,14,07,1, 11.8,1,1, 9.472, 10475.701, 275.807, 52556.158 20/11/18,00:36:14,15,07,1, 11.8,1,1, 9.472, 10475.703, 275.791, 52556.112 20/11/18,00:36:14,16,07,1, 11.8,1,1, 9.472, 10475.668, 275.846, 52556.144 20/11/18,00:36:14,17,07,1, 11.8,1,1, 9.472, 10475.692, 275.822, 52556.147 20/11/18,00:36:14,18,07,1, 11.8,1,1, 9.472, 10475.695, 275.810, 52556.141 20/11/18,00:36:14,19,07,1, 11.8,1,1, 9.472, 10475.691, 275.840, 52556.168 20/11/18,00:36:15,00,07,1, 11.9,1,1, 9.472, 10475.690, 275.840, 52556.168 20/11/18,00:36:15,01,07,1, 11.9,1,1, 9.472, 10475.713, 275.825, 52556.122 20/11/18,00:36:15,02,07,1, 11.9,1,1, 9.472, 10475.712, 275.830, 52556.160 20/11/18,00:36:15,03,07,1, 11.9,1,1, 9.472, 10475.689, 275.832, 52556.113 20/11/18,00:36:15,04,07,1, 11.9,1,1, 9.472, 10475.714, 275.807, 52556.117 20/11/18,00:36:15,05,07,1, 11.9,1,1, 9.472, 10475.704, 275.833, 52556.129 20/11/18,00:36:15,06,07,1, 11.9,1,1, 9.472, 10475.717, 275.814, 52556.140 20/11/18,00:36:15,07,07,1, 11.9,1,1, 9.472, 10475.732, 275.818, 52556.111 20/11/18,00:36:15,08,07,1, 11.9,1,1, 9.472, 10475.724, 275.842, 52556.125 20/11/18,00:36:15,09,07,1, 11.9,1,1, 9.472, 10475.709, 275.857, 52556.161 20/11/18,00:36:15,10,07,1, 11.9,1,1, 9.472, 10475.739, 275.807, 52556.129 20/11/18,00:36:15,11,07,1, 11.9,1,1, 9.472, 10475.716, 275.842, 52556.125 20/11/18,00:36:15,12,07,1, 11.9,1,1, 9.472, 10475.733, 275.828, 52556.140 20/11/18,00:36:15,13,07,1, 11.9,1,1, 9.472, 10475.717, 275.822, 52556.112 20/11/18,00:36:15,14,07,1, 11.9,1,1, 9.472, 10475.719, 275.842, 52556.122 20/11/18,00:36:15,15,07,1, 11.9,1,1, 9.472, 10475.733, 275.819, 52556.086 20/11/18,00:36:15,16,07,1, 11.9,1,1, 9.472, 10475.729, 275.844, 52556.121 20/11/18,00:36:15,17,07,1, 11.9,1,1, 9.472, 10475.718, 275.827, 52556.102 20/11/18,00:36:15,18,07,1, 11.9,1,1, 9.472, 10475.725, 275.801, 52556.107 20/11/18,00:36:15,19,07,1, 11.9,1,1, 9.472, 10475.723, 275.839, 52556.080 20/11/18,00:36:16,00,07,1, 11.9,1,1, 9.470, 10475.715, 275.839, 52556.080 20/11/18,00:36:16,01,07,1, 11.9,1,1, 9.470, 10475.745, 275.828, 52556.038 20/11/18,00:36:16,02,07,1, 11.9,1,1, 9.470, 10475.753, 275.820, 52556.062 20/11/18,00:36:16,03,07,1, 11.9,1,1, 9.470, 10475.700, 275.826, 52556.107 20/11/18,00:36:16,04,07,1, 11.9,1,1, 9.470, 10475.710, 275.818, 52556.097 20/11/18,00:36:16,05,07,1, 11.9,1,1, 9.470, 10475.721, 275.835, 52556.132 20/11/18,00:36:16,06,07,1, 11.9,1,1, 9.470, 10475.733, 275.827, 52556.104 20/11/18,00:36:16,07,07,1, 11.9,1,1, 9.470, 10475.725, 275.854, 52556.098 20/11/18,00:36:16,08,07,1, 11.9,1,1, 9.470, 10475.728, 275.811, 52556.090 20/11/18,00:36:16,09,07,1, 11.9,1,1, 9.470, 10475.737, 275.811, 52556.125 20/11/18,00:36:16,10,07,1, 11.9,1,1, 9.470, 10475.705, 275.831, 52556.110 20/11/18,00:36:16,11,07,1, 11.9,1,1, 9.470, 10475.710, 275.819, 52556.127 20/11/18,00:36:16,12,07,1, 11.9,1,1, 9.470, 10475.710, 275.813, 52556.111 20/11/18,00:36:16,13,07,1, 11.9,1,1, 9.470, 10475.708, 275.815, 52556.107 20/11/18,00:36:16,14,07,1, 11.9,1,1, 9.470, 10475.704, 275.789, 52556.089 20/11/18,00:36:16,15,07,1, 11.9,1,1, 9.470, 10475.706, 275.784, 52556.081 20/11/18,00:36:16,16,07,1, 11.9,1,1, 9.470, 10475.698, 275.803, 52556.085 20/11/18,00:36:16,17,07,1, 11.9,1,1, 9.470, 10475.706, 275.797, 52556.107 20/11/18,00:36:16,18,07,1, 11.9,1,1, 9.470, 10475.696, 275.771, 52556.093 20/11/18,00:36:16,19,07,1, 11.9,1,1, 9.470, 10475.696, 275.781, 52556.099 20/11/18,00:36:17,00,07,1, 11.9,1,1, 9.468, 10475.690, 275.781, 52556.099 20/11/18,00:36:17,01,07,1, 11.9,1,1, 9.468, 10475.701, 275.761, 52556.136 20/11/18,00:36:17,02,07,1, 11.9,1,1, 9.468, 10475.666, 275.761, 52556.091 20/11/18,00:36:17,03,07,1, 11.9,1,1, 9.468, 10475.676, 275.739, 52556.073 20/11/18,00:36:17,04,07,1, 11.9,1,1, 9.468, 10475.680, 275.746, 52556.095 20/11/18,00:36:17,05,07,1, 11.9,1,1, 9.468, 10475.677, 275.740, 52556.107 20/11/18,00:36:17,06,07,1, 11.9,1,1, 9.468, 10475.644, 275.729, 52556.087 20/11/18,00:36:17,07,07,1, 11.9,1,1, 9.468, 10475.673, 275.721, 52556.129 20/11/18,00:36:17,08,07,1, 11.9,1,1, 9.468, 10475.646, 275.695, 52556.115 20/11/18,00:36:17,09,07,1, 11.9,1,1, 9.468, 10475.634, 275.689, 52556.115 20/11/18,00:36:17,10,07,1, 11.9,1,1, 9.468, 10475.650, 275.708, 52556.068 20/11/18,00:36:17,11,07,1, 11.9,1,1, 9.468, 10475.623, 275.693, 52556.092 20/11/18,00:36:17,12,07,1, 11.9,1,1, 9.468, 10475.634, 275.706, 52556.063 20/11/18,00:36:17,13,07,1, 11.9,1,1, 9.468, 10475.634, 275.718, 52556.067 20/11/18,00:36:17,14,07,1, 11.9,1,1, 9.468, 10475.600, 275.690, 52556.042 20/11/18,00:36:17,15,07,1, 11.9,1,1, 9.468, 10475.624, 275.680, 52556.054 20/11/18,00:36:17,16,07,1, 11.9,1,1, 9.468, 10475.618, 275.668, 52556.094 20/11/18,00:36:17,17,07,1, 11.9,1,1, 9.468, 10475.592, 275.669, 52556.052 20/11/18,00:36:17,18,07,1, 11.9,1,1, 9.468, 10475.600, 275.689, 52556.104 20/11/18,00:36:17,19,07,1, 11.9,1,1, 9.468, 10475.599, 275.691, 52556.059 20/11/18,00:36:18,00,07,1, 11.9,1,1, 9.467, 10475.599, 275.691, 52556.059 20/11/18,00:36:18,01,07,1, 11.9,1,1, 9.467, 10475.569, 275.670, 52556.040 20/11/18,00:36:18,02,07,1, 11.9,1,1, 9.467, 10475.588, 275.665, 52556.073 20/11/18,00:36:18,03,07,1, 11.9,1,1, 9.467, 10475.562, 275.646, 52556.079 20/11/18,00:36:18,04,07,1, 11.9,1,1, 9.467, 10475.560, 275.676, 52556.095 20/11/18,00:36:18,05,07,1, 11.9,1,1, 9.467, 10475.558, 275.648, 52556.051 20/11/18,00:36:18,06,07,1, 11.9,1,1, 9.467, 10475.547, 275.636, 52556.037 20/11/18,00:36:18,07,07,1, 11.9,1,1, 9.467, 10475.552, 275.659, 52556.054 20/11/18,00:36:18,08,07,1, 11.9,1,1, 9.467, 10475.504, 275.641, 52556.066 20/11/18,00:36:18,09,07,1, 11.9,1,1, 9.467, 10475.512, 275.644, 52556.075 20/11/18,00:36:18,10,07,1, 11.9,1,1, 9.467, 10475.533, 275.634, 52556.066 20/11/18,00:36:18,11,07,1, 11.9,1,1, 9.467, 10475.548, 275.650, 52556.046 20/11/18,00:36:18,12,07,1, 11.9,1,1, 9.467, 10475.524, 275.645, 52556.041 20/11/18,00:36:18,13,07,1, 11.9,1,1, 9.467, 10475.545, 275.655, 52556.093 20/11/18,00:36:18,14,07,1, 11.9,1,1, 9.467, 10475.519, 275.647, 52556.058 20/11/18,00:36:18,15,07,1, 11.9,1,1, 9.467, 10475.517, 275.676, 52556.021 20/11/18,00:36:18,16,07,1, 11.9,1,1, 9.467, 10475.507, 275.667, 52556.060 20/11/18,00:36:18,17,07,1, 11.9,1,1, 9.467, 10475.495, 275.662, 52556.047 20/11/18,00:36:18,18,07,1, 11.9,1,1, 9.467, 10475.503, 275.668, 52556.086 20/11/18,00:36:18,19,07,1, 11.9,1,1, 9.467, 10475.509, 275.662, 52556.090 20/11/18,00:36:19,00,06,1, 11.8,1,1, 9.472, 10475.507, 275.662, 52556.090 20/11/18,00:36:19,01,06,1, 11.8,1,1, 9.472, 10475.517, 275.696, 52556.069 20/11/18,00:36:19,02,06,1, 11.8,1,1, 9.472, 10475.468, 275.679, 52556.040 20/11/18,00:36:19,03,06,1, 11.8,1,1, 9.472, 10475.469, 275.702, 52556.032 20/11/18,00:36:19,04,06,1, 11.8,1,1, 9.472, 10475.490, 275.700, 52556.060 20/11/18,00:36:19,05,06,1, 11.8,1,1, 9.472, 10475.482, 275.690, 52556.057 20/11/18,00:36:19,06,06,1, 11.8,1,1, 9.472, 10475.463, 275.682, 52556.021 20/11/18,00:36:19,07,06,1, 11.8,1,1, 9.472, 10475.470, 275.730, 52556.053 20/11/18,00:36:19,08,06,1, 11.8,1,1, 9.472, 10475.453, 275.702, 52556.048 20/11/18,00:36:19,09,06,1, 11.8,1,1, 9.472, 10475.443, 275.695, 52556.028 20/11/18,00:36:19,10,06,1, 11.8,1,1, 9.472, 10475.446, 275.755, 52556.073 20/11/18,00:36:19,11,06,1, 11.8,1,1, 9.472, 10475.445, 275.708, 52556.025 20/11/18,00:36:19,12,06,1, 11.8,1,1, 9.472, 10475.440, 275.719, 52556.011 20/11/18,00:36:19,13,06,1, 11.8,1,1, 9.472, 10475.437, 275.753, 52556.077 20/11/18,00:36:19,14,06,1, 11.8,1,1, 9.472, 10475.416, 275.717, 52556.022 20/11/18,00:36:19,15,06,1, 11.8,1,1, 9.472, 10475.412, 275.757, 52556.064 20/11/18,00:36:19,16,06,1, 11.8,1,1, 9.472, 10475.418, 275.741, 52556.047 20/11/18,00:36:19,17,06,1, 11.8,1,1, 9.472, 10475.407, 275.729, 52556.018 20/11/18,00:36:19,18,06,1, 11.8,1,1, 9.472, 10475.438, 275.768, 52556.034 20/11/18,00:36:19,19,06,1, 11.8,1,1, 9.472, 10475.447, 275.776, 52556.071 20/11/18,00:36:20,00,07,1, 11.9,1,1, 9.468, 10475.440, 275.776, 52556.071 20/11/18,00:36:20,01,07,1, 11.9,1,1, 9.468, 10475.430, 275.771, 52556.080 20/11/18,00:36:20,02,07,1, 11.9,1,1, 9.468, 10475.411, 275.748, 52556.064 20/11/18,00:36:20,03,07,1, 11.9,1,1, 9.468, 10475.424, 275.762, 52555.993 20/11/18,00:36:20,04,07,1, 11.9,1,1, 9.468, 10475.439, 275.783, 52556.055 20/11/18,00:36:20,05,07,1, 11.9,1,1, 9.468, 10475.390, 275.795, 52556.049 20/11/18,00:36:20,06,07,1, 11.9,1,1, 9.468, 10475.403, 275.761, 52556.032 20/11/18,00:36:20,07,07,1, 11.9,1,1, 9.468, 10475.389, 275.802, 52556.055 20/11/18,00:36:20,08,07,1, 11.9,1,1, 9.468, 10475.404, 275.813, 52556.036 20/11/18,00:36:20,09,07,1, 11.9,1,1, 9.468, 10475.397, 275.779, 52556.075 20/11/18,00:36:20,10,07,1, 11.9,1,1, 9.468, 10475.395, 275.826, 52556.049 20/11/18,00:36:20,11,07,1, 11.9,1,1, 9.468, 10475.375, 275.780, 52556.089 20/11/18,00:36:20,12,07,1, 11.9,1,1, 9.468, 10475.412, 275.767, 52556.055 20/11/18,00:36:20,13,07,1, 11.9,1,1, 9.468, 10475.416, 275.784, 52556.071 20/11/18,00:36:20,14,07,1, 11.9,1,1, 9.468, 10475.397, 275.800, 52556.040 20/11/18,00:36:20,15,07,1, 11.9,1,1, 9.468, 10475.407, 275.816, 52556.067 20/11/18,00:36:20,16,07,1, 11.9,1,1, 9.468, 10475.379, 275.834, 52556.063 20/11/18,00:36:20,17,07,1, 11.9,1,1, 9.468, 10475.383, 275.801, 52556.055 20/11/18,00:36:20,18,07,1, 11.9,1,1, 9.468, 10475.397, 275.837, 52556.035 20/11/18,00:36:20,19,07,1, 11.9,1,1, 9.468, 10475.382, 275.832, 52556.063 20/11/18,00:36:21,00,07,1, 11.9,1,1, 9.469, 10475.382, 275.832, 52556.063 20/11/18,00:36:21,01,07,1, 11.9,1,1, 9.469, 10475.372, 275.837, 52556.080 20/11/18,00:36:21,02,07,1, 11.9,1,1, 9.469, 10475.374, 275.824, 52556.079 20/11/18,00:36:21,03,07,1, 11.9,1,1, 9.469, 10475.367, 275.793, 52556.050 20/11/18,00:36:21,04,07,1, 11.9,1,1, 9.469, 10475.368, 275.852, 52556.078 20/11/18,00:36:21,05,07,1, 11.9,1,1, 9.469, 10475.358, 275.839, 52556.030 20/11/18,00:36:21,06,07,1, 11.9,1,1, 9.469, 10475.344, 275.834, 52556.025 20/11/18,00:36:21,07,07,1, 11.9,1,1, 9.469, 10475.386, 275.886, 52556.068 20/11/18,00:36:21,08,07,1, 11.9,1,1, 9.469, 10475.363, 275.835, 52556.051 20/11/18,00:36:21,09,07,1, 11.9,1,1, 9.469, 10475.370, 275.856, 52556.044 20/11/18,00:36:21,10,07,1, 11.9,1,1, 9.469, 10475.384, 275.855, 52556.048 20/11/18,00:36:21,11,07,1, 11.9,1,1, 9.469, 10475.364, 275.816, 52556.020 20/11/18,00:36:21,12,07,1, 11.9,1,1, 9.469, 10475.358, 275.865, 52556.056 20/11/18,00:36:21,13,07,1, 11.9,1,1, 9.469, 10475.359, 275.883, 52556.103 20/11/18,00:36:21,14,07,1, 11.9,1,1, 9.469, 10475.334, 275.855, 52556.038 20/11/18,00:36:21,15,07,1, 11.9,1,1, 9.469, 10475.367, 275.852, 52556.050 20/11/18,00:36:21,16,07,1, 11.9,1,1, 9.469, 10475.356, 275.875, 52556.075 20/11/18,00:36:21,17,07,1, 11.9,1,1, 9.469, 10475.344, 275.853, 52556.072 20/11/18,00:36:21,18,07,1, 11.9,1,1, 9.469, 10475.348, 275.886, 52556.069 20/11/18,00:36:21,19,07,1, 11.9,1,1, 9.469, 10475.347, 275.852, 52556.042 20/11/18,00:36:22,00,07,1, 11.9,1,1, 9.469, 10475.340, 275.852, 52556.042 20/11/18,00:36:22,01,07,1, 11.9,1,1, 9.469, 10475.349, 275.865, 52556.042 20/11/18,00:36:22,02,07,1, 11.9,1,1, 9.469, 10475.361, 275.907, 52556.094 20/11/18,00:36:22,03,07,1, 11.9,1,1, 9.469, 10475.333, 275.901, 52556.062 20/11/18,00:36:22,04,07,1, 11.9,1,1, 9.469, 10475.366, 275.908, 52556.081 20/11/18,00:36:22,05,07,1, 11.9,1,1, 9.469, 10475.345, 275.894, 52556.065 20/11/18,00:36:22,06,07,1, 11.9,1,1, 9.469, 10475.334, 275.882, 52556.053 20/11/18,00:36:22,07,07,1, 11.9,1,1, 9.469, 10475.348, 275.923, 52556.036 20/11/18,00:36:22,08,07,1, 11.9,1,1, 9.469, 10475.353, 275.919, 52556.064 20/11/18,00:36:22,09,07,1, 11.9,1,1, 9.469, 10475.350, 275.909, 52556.072 20/11/18,00:36:22,10,07,1, 11.9,1,1, 9.469, 10475.361, 275.925, 52556.052 20/11/18,00:36:22,11,07,1, 11.9,1,1, 9.469, 10475.353, 275.916, 52556.069 20/11/18,00:36:22,12,07,1, 11.9,1,1, 9.469, 10475.339, 275.904, 52556.082 20/11/18,00:36:22,13,07,1, 11.9,1,1, 9.469, 10475.362, 275.934, 52556.061 20/11/18,00:36:22,14,07,1, 11.9,1,1, 9.469, 10475.349, 275.926, 52556.116 20/11/18,00:36:22,15,07,1, 11.9,1,1, 9.469, 10475.358, 275.947, 52556.083 20/11/18,00:36:22,16,07,1, 11.9,1,1, 9.469, 10475.348, 275.938, 52556.042 20/11/18,00:36:22,17,07,1, 11.9,1,1, 9.469, 10475.375, 275.931, 52556.036 20/11/18,00:36:22,18,07,1, 11.9,1,1, 9.469, 10475.371, 275.976, 52556.052 20/11/18,00:36:22,19,07,1, 11.9,1,1, 9.469, 10475.373, 275.954, 52556.083 20/11/18,00:36:23,00,07,1, 11.8,1,1, 9.470, 10475.365, 275.954, 52556.083 20/11/18,00:36:23,01,07,1, 11.8,1,1, 9.470, 10475.357, 275.967, 52556.098 20/11/18,00:36:23,02,07,1, 11.8,1,1, 9.470, 10475.362, 275.965, 52556.070 20/11/18,00:36:23,03,07,1, 11.8,1,1, 9.470, 10475.353, 275.966, 52556.101 20/11/18,00:36:23,04,07,1, 11.8,1,1, 9.470, 10475.389, 275.961, 52556.102 20/11/18,00:36:23,05,07,1, 11.8,1,1, 9.470, 10475.359, 275.969, 52556.090 20/11/18,00:36:23,06,07,1, 11.8,1,1, 9.470, 10475.373, 275.986, 52556.096 20/11/18,00:36:23,07,07,1, 11.8,1,1, 9.470, 10475.372, 276.015, 52556.149 20/11/18,00:36:23,08,07,1, 11.8,1,1, 9.470, 10475.387, 275.954, 52556.113 20/11/18,00:36:23,09,07,1, 11.8,1,1, 9.470, 10475.348, 275.980, 52556.110 20/11/18,00:36:23,10,07,1, 11.8,1,1, 9.470, 10475.399, 275.977, 52556.123 20/11/18,00:36:23,11,07,1, 11.8,1,1, 9.470, 10475.379, 275.956, 52556.080 20/11/18,00:36:23,12,07,1, 11.8,1,1, 9.470, 10475.403, 275.941, 52556.074 20/11/18,00:36:23,13,07,1, 11.8,1,1, 9.470, 10475.382, 275.943, 52556.123 20/11/18,00:36:23,14,07,1, 11.8,1,1, 9.470, 10475.399, 275.909, 52556.091 20/11/18,00:36:23,15,07,1, 11.8,1,1, 9.470, 10475.411, 275.945, 52556.085 20/11/18,00:36:23,16,07,1, 11.8,1,1, 9.470, 10475.424, 275.950, 52556.128 20/11/18,00:36:23,17,07,1, 11.8,1,1, 9.470, 10475.425, 275.915, 52556.101 20/11/18,00:36:23,18,07,1, 11.8,1,1, 9.470, 10475.435, 275.943, 52556.136 20/11/18,00:36:23,19,07,1, 11.8,1,1, 9.470, 10475.429, 275.942, 52556.144 20/11/18,00:36:24,00,07,1, 11.9,1,1, 9.469, 10475.423, 275.942, 52556.144 20/11/18,00:36:24,01,07,1, 11.9,1,1, 9.469, 10475.447, 275.952, 52556.106 20/11/18,00:36:24,02,07,1, 11.9,1,1, 9.469, 10475.439, 275.910, 52556.087 20/11/18,00:36:24,03,07,1, 11.9,1,1, 9.469, 10475.421, 275.888, 52556.095 20/11/18,00:36:24,04,07,1, 11.9,1,1, 9.469, 10475.446, 275.880, 52556.130 20/11/18,00:36:24,05,07,1, 11.9,1,1, 9.469, 10475.464, 275.873, 52556.078 20/11/18,00:36:24,06,07,1, 11.9,1,1, 9.469, 10475.449, 275.905, 52556.076 20/11/18,00:36:24,07,07,1, 11.9,1,1, 9.469, 10475.478, 275.897, 52556.101 20/11/18,00:36:24,08,07,1, 11.9,1,1, 9.469, 10475.475, 275.858, 52556.048 20/11/18,00:36:24,09,07,1, 11.9,1,1, 9.469, 10475.462, 275.864, 52556.030 20/11/18,00:36:24,10,07,1, 11.9,1,1, 9.469, 10475.471, 275.852, 52556.078 20/11/18,00:36:24,11,07,1, 11.9,1,1, 9.469, 10475.471, 275.831, 52556.059 20/11/18,00:36:24,12,07,1, 11.9,1,1, 9.469, 10475.491, 275.859, 52556.070 20/11/18,00:36:24,13,07,1, 11.9,1,1, 9.469, 10475.501, 275.843, 52555.904 20/11/18,00:36:24,14,07,1, 11.9,1,1, 9.469, 10475.473, 275.818, 52555.994 20/11/18,00:36:24,15,07,1, 11.9,1,1, 9.469, 10475.500, 275.839, 52556.034 20/11/18,00:36:24,16,07,1, 11.9,1,1, 9.469, 10475.505, 275.830, 52556.084 20/11/18,00:36:24,17,07,1, 11.9,1,1, 9.469, 10475.525, 275.795, 52556.025 20/11/18,00:36:24,18,07,1, 11.9,1,1, 9.469, 10475.504, 275.835, 52556.073 20/11/18,00:36:24,19,07,1, 11.9,1,1, 9.469, 10475.530, 275.790, 52556.075 20/11/18,00:36:25,00,07,1, 11.9,1,1, 9.468, 10475.523, 275.790, 52556.075 20/11/18,00:36:25,01,07,1, 11.9,1,1, 9.468, 10475.561, 275.813, 52556.074 20/11/18,00:36:25,02,07,1, 11.9,1,1, 9.468, 10475.555, 275.786, 52556.068 20/11/18,00:36:25,03,07,1, 11.9,1,1, 9.468, 10475.564, 275.772, 52556.041 20/11/18,00:36:25,04,07,1, 11.9,1,1, 9.468, 10475.565, 275.799, 52556.085 20/11/18,00:36:25,05,07,1, 11.9,1,1, 9.468, 10475.606, 275.788, 52556.092 20/11/18,00:36:25,06,07,1, 11.9,1,1, 9.468, 10475.595, 275.778, 52556.064 20/11/18,00:36:25,07,07,1, 11.9,1,1, 9.468, 10475.595, 275.781, 52556.089 20/11/18,00:36:25,08,07,1, 11.9,1,1, 9.468, 10475.605, 275.764, 52556.065 20/11/18,00:36:25,09,07,1, 11.9,1,1, 9.468, 10475.620, 275.778, 52556.057 20/11/18,00:36:25,10,07,1, 11.9,1,1, 9.468, 10475.652, 275.777, 52556.107 20/11/18,00:36:25,11,07,1, 11.9,1,1, 9.468, 10475.626, 275.752, 52556.046 20/11/18,00:36:25,12,07,1, 11.9,1,1, 9.468, 10475.663, 275.773, 52556.072 20/11/18,00:36:25,13,07,1, 11.9,1,1, 9.468, 10475.668, 275.789, 52556.110 20/11/18,00:36:25,14,07,1, 11.9,1,1, 9.468, 10475.669, 275.755, 52556.094 20/11/18,00:36:25,15,07,1, 11.9,1,1, 9.468, 10475.685, 275.787, 52556.076 20/11/18,00:36:25,16,07,1, 11.9,1,1, 9.468, 10475.706, 275.777, 52556.034 20/11/18,00:36:25,17,07,1, 11.9,1,1, 9.468, 10475.686, 275.751, 52556.064 20/11/18,00:36:25,18,07,1, 11.9,1,1, 9.468, 10475.711, 275.761, 52556.095 20/11/18,00:36:25,19,07,1, 11.9,1,1, 9.468, 10475.733, 275.767, 52556.056 20/11/18,00:36:26,00,07,1, 11.9,1,1, 9.468, 10475.732, 275.767, 52556.056 20/11/18,00:36:26,01,07,1, 11.9,1,1, 9.468, 10475.760, 275.751, 52556.088 20/11/18,00:36:26,02,07,1, 11.9,1,1, 9.468, 10475.763, 275.770, 52556.044 20/11/18,00:36:26,03,07,1, 11.9,1,1, 9.468, 10475.778, 275.740, 52556.043 20/11/18,00:36:26,04,07,1, 11.9,1,1, 9.468, 10475.795, 275.757, 52556.028 20/11/18,00:36:26,05,07,1, 11.9,1,1, 9.468, 10475.803, 275.746, 52556.050 20/11/18,00:36:26,06,07,1, 11.9,1,1, 9.468, 10475.787, 275.759, 52556.024 20/11/18,00:36:26,07,07,1, 11.9,1,1, 9.468, 10475.818, 275.792, 52556.033 20/11/18,00:36:26,08,07,1, 11.9,1,1, 9.468, 10475.851, 275.775, 52555.999 20/11/18,00:36:26,09,07,1, 11.9,1,1, 9.468, 10475.853, 275.748, 52555.981 20/11/18,00:36:26,10,07,1, 11.9,1,1, 9.468, 10475.864, 275.782, 52556.007 20/11/18,00:36:26,11,07,1, 11.9,1,1, 9.468, 10475.870, 275.763, 52556.044 20/11/18,00:36:26,12,07,1, 11.9,1,1, 9.468, 10475.896, 275.779, 52556.007 20/11/18,00:36:26,13,07,1, 11.9,1,1, 9.468, 10475.902, 275.776, 52556.048 20/11/18,00:36:26,14,07,1, 11.9,1,1, 9.468, 10475.901, 275.773, 52556.008 20/11/18,00:36:26,15,07,1, 11.9,1,1, 9.468, 10475.945, 275.773, 52556.008 20/11/18,00:36:26,16,07,1, 11.9,1,1, 9.468, 10475.957, 275.759, 52556.011 20/11/18,00:36:26,17,07,1, 11.9,1,1, 9.468, 10475.952, 275.738, 52555.978 20/11/18,00:36:26,18,07,1, 11.9,1,1, 9.468, 10475.960, 275.772, 52556.036 20/11/18,00:36:26,19,07,1, 11.9,1,1, 9.468, 10475.998, 275.780, 52556.010 20/11/18,00:36:27,00,07,1, 11.9,1,1, 9.470, 10475.991, 275.780, 52556.010 20/11/18,00:36:27,01,07,1, 11.9,1,1, 9.470, 10476.007, 275.804, 52556.032 20/11/18,00:36:27,02,07,1, 11.9,1,1, 9.470, 10476.026, 275.795, 52556.013 20/11/18,00:36:27,03,07,1, 11.9,1,1, 9.470, 10476.016, 275.800, 52555.984 20/11/18,00:36:27,04,07,1, 11.9,1,1, 9.470, 10476.048, 275.801, 52556.005 20/11/18,00:36:27,05,07,1, 11.9,1,1, 9.470, 10476.048, 275.796, 52556.006 20/11/18,00:36:27,06,07,1, 11.9,1,1, 9.470, 10476.069, 275.800, 52556.017 20/11/18,00:36:27,07,07,1, 11.9,1,1, 9.470, 10476.091, 275.809, 52556.028 20/11/18,00:36:27,08,07,1, 11.9,1,1, 9.470, 10476.075, 275.799, 52556.010 20/11/18,00:36:27,09,07,1, 11.9,1,1, 9.470, 10476.108, 275.817, 52556.020 20/11/18,00:36:27,10,07,1, 11.9,1,1, 9.470, 10476.117, 275.822, 52556.000 20/11/18,00:36:27,11,07,1, 11.9,1,1, 9.470, 10476.121, 275.804, 52556.008 20/11/18,00:36:27,12,07,1, 11.9,1,1, 9.470, 10476.152, 275.798, 52556.004 20/11/18,00:36:27,13,07,1, 11.9,1,1, 9.470, 10476.162, 275.807, 52555.990 20/11/18,00:36:27,14,07,1, 11.9,1,1, 9.470, 10476.169, 275.769, 52556.009 20/11/18,00:36:27,15,07,1, 11.9,1,1, 9.470, 10476.182, 275.803, 52556.012 20/11/18,00:36:27,16,07,1, 11.9,1,1, 9.470, 10476.191, 275.823, 52555.976 20/11/18,00:36:27,17,07,1, 11.9,1,1, 9.470, 10476.195, 275.808, 52555.908 20/11/18,00:36:27,18,07,1, 11.9,1,1, 9.470, 10476.246, 275.826, 52555.996 20/11/18,00:36:27,19,07,1, 11.9,1,1, 9.470, 10476.226, 275.816, 52555.968 20/11/18,00:36:28,00,07,1, 11.9,1,1, 9.471, 10476.224, 275.816, 52555.968 20/11/18,00:36:28,01,07,1, 11.9,1,1, 9.471, 10476.252, 275.823, 52555.979 20/11/18,00:36:28,02,07,1, 11.9,1,1, 9.471, 10476.267, 275.820, 52555.984 20/11/18,00:36:28,03,07,1, 11.9,1,1, 9.471, 10476.249, 275.805, 52555.934 20/11/18,00:36:28,04,07,1, 11.9,1,1, 9.471, 10476.302, 275.821, 52555.991 20/11/18,00:36:28,05,07,1, 11.9,1,1, 9.471, 10476.292, 275.821, 52555.975 20/11/18,00:36:28,06,07,1, 11.9,1,1, 9.471, 10476.299, 275.826, 52555.946 20/11/18,00:36:28,07,07,1, 11.9,1,1, 9.471, 10476.307, 275.843, 52555.983 20/11/18,00:36:28,08,07,1, 11.9,1,1, 9.471, 10476.314, 275.809, 52555.939 20/11/18,00:36:28,09,07,1, 11.9,1,1, 9.471, 10476.331, 275.834, 52555.927 20/11/18,00:36:28,10,07,1, 11.9,1,1, 9.471, 10476.352, 275.825, 52555.944 20/11/18,00:36:28,11,07,1, 11.9,1,1, 9.471, 10476.349, 275.816, 52555.953 20/11/18,00:36:28,12,07,1, 11.9,1,1, 9.471, 10476.335, 275.824, 52555.953 20/11/18,00:36:28,13,07,1, 11.9,1,1, 9.471, 10476.406, 275.816, 52555.783 20/11/18,00:36:28,14,07,1, 11.9,1,1, 9.471, 10476.359, 275.805, 52555.891 20/11/18,00:36:28,15,07,1, 11.9,1,1, 9.471, 10476.390, 275.842, 52555.924 20/11/18,00:36:28,16,07,1, 11.9,1,1, 9.471, 10476.402, 275.843, 52555.946 20/11/18,00:36:28,17,07,1, 11.9,1,1, 9.471, 10476.421, 275.818, 52555.911 20/11/18,00:36:28,18,07,1, 11.9,1,1, 9.471, 10476.445, 275.837, 52555.963 20/11/18,00:36:28,19,07,1, 11.9,1,1, 9.471, 10476.414, 275.833, 52555.920 20/11/18,00:36:29,00,06,1, 11.8,1,1, 9.472, 10476.408, 275.833, 52555.920 20/11/18,00:36:29,01,06,1, 11.8,1,1, 9.472, 10476.462, 275.851, 52555.919 20/11/18,00:36:29,02,06,1, 11.8,1,1, 9.472, 10476.460, 275.829, 52555.883 20/11/18,00:36:29,03,06,1, 11.8,1,1, 9.472, 10476.492, 275.832, 52555.901 20/11/18,00:36:29,04,06,1, 11.8,1,1, 9.472, 10476.498, 275.865, 52555.931 20/11/18,00:36:29,05,06,1, 11.8,1,1, 9.472, 10476.490, 275.870, 52555.931 20/11/18,00:36:29,06,06,1, 11.8,1,1, 9.472, 10476.492, 275.876, 52555.896 20/11/18,00:36:29,07,06,1, 11.8,1,1, 9.472, 10476.504, 275.875, 52555.924 20/11/18,00:36:29,08,06,1, 11.8,1,1, 9.472, 10476.516, 275.834, 52555.916 20/11/18,00:36:29,09,06,1, 11.8,1,1, 9.472, 10476.524, 275.857, 52555.894 20/11/18,00:36:29,10,06,1, 11.8,1,1, 9.472, 10476.546, 275.892, 52555.915 20/11/18,00:36:29,11,06,1, 11.8,1,1, 9.472, 10476.529, 275.866, 52555.885 20/11/18,00:36:29,12,06,1, 11.8,1,1, 9.472, 10476.564, 275.900, 52555.954 20/11/18,00:36:29,13,06,1, 11.8,1,1, 9.472, 10476.558, 275.904, 52555.954 20/11/18,00:36:29,14,06,1, 11.8,1,1, 9.472, 10476.554, 275.881, 52555.934 20/11/18,00:36:29,15,06,1, 11.8,1,1, 9.472, 10476.570, 275.910, 52555.939 20/11/18,00:36:29,16,06,1, 11.8,1,1, 9.472, 10476.578, 275.902, 52555.928 20/11/18,00:36:29,17,06,1, 11.8,1,1, 9.472, 10476.575, 275.905, 52555.903 20/11/18,00:36:29,18,06,1, 11.8,1,1, 9.472, 10476.605, 275.935, 52555.921 20/11/18,00:36:29,19,06,1, 11.8,1,1, 9.472, 10476.586, 275.920, 52555.901 20/11/18,00:36:30,00,06,1, 11.9,1,1, 9.471, 10476.583, 275.920, 52555.901 20/11/18,00:36:30,01,06,1, 11.9,1,1, 9.471, 10476.608, 275.930, 52555.947 20/11/18,00:36:30,02,06,1, 11.9,1,1, 9.471, 10476.630, 275.953, 52555.937 20/11/18,00:36:30,03,06,1, 11.9,1,1, 9.471, 10476.611, 275.959, 52555.958 20/11/18,00:36:30,04,06,1, 11.9,1,1, 9.471, 10476.621, 275.954, 52555.941 20/11/18,00:36:30,05,06,1, 11.9,1,1, 9.471, 10476.624, 275.938, 52555.957 20/11/18,00:36:30,06,06,1, 11.9,1,1, 9.471, 10476.615, 275.943, 52555.913 20/11/18,00:36:30,07,06,1, 11.9,1,1, 9.471, 10476.657, 275.979, 52555.939 20/11/18,00:36:30,08,06,1, 11.9,1,1, 9.471, 10476.619, 275.959, 52555.912 20/11/18,00:36:30,09,06,1, 11.9,1,1, 9.471, 10476.633, 275.973, 52555.940 20/11/18,00:36:30,10,06,1, 11.9,1,1, 9.471, 10476.654, 275.978, 52555.936 20/11/18,00:36:30,11,06,1, 11.9,1,1, 9.471, 10476.648, 275.960, 52555.902 20/11/18,00:36:30,12,06,1, 11.9,1,1, 9.471, 10476.646, 276.002, 52555.936 20/11/18,00:36:30,13,06,1, 11.9,1,1, 9.471, 10476.666, 276.019, 52555.957 20/11/18,00:36:30,14,06,1, 11.9,1,1, 9.471, 10476.646, 275.980, 52555.935 20/11/18,00:36:30,15,06,1, 11.9,1,1, 9.471, 10476.649, 275.991, 52555.927 20/11/18,00:36:30,16,06,1, 11.9,1,1, 9.471, 10476.674, 276.031, 52555.925 20/11/18,00:36:30,17,06,1, 11.9,1,1, 9.471, 10476.662, 275.973, 52555.901 20/11/18,00:36:30,18,06,1, 11.9,1,1, 9.471, 10476.654, 276.026, 52555.967 20/11/18,00:36:30,19,06,1, 11.9,1,1, 9.471, 10476.644, 276.012, 52555.917 20/11/18,00:36:31,00,06,1, 11.9,1,1, 9.467, 10476.642, 276.012, 52555.917 20/11/18,00:36:31,01,06,1, 11.9,1,1, 9.467, 10476.663, 276.030, 52555.916 20/11/18,00:36:31,02,06,1, 11.9,1,1, 9.467, 10476.672, 276.025, 52555.904 20/11/18,00:36:31,03,06,1, 11.9,1,1, 9.467, 10476.656, 276.017, 52555.895 20/11/18,00:36:31,04,06,1, 11.9,1,1, 9.467, 10476.662, 276.027, 52555.969 20/11/18,00:36:31,05,06,1, 11.9,1,1, 9.467, 10476.661, 276.009, 52555.936 20/11/18,00:36:31,06,06,1, 11.9,1,1, 9.467, 10476.663, 276.035, 52555.954 20/11/18,00:36:31,07,06,1, 11.9,1,1, 9.467, 10476.678, 276.059, 52555.945 20/11/18,00:36:31,08,06,1, 11.9,1,1, 9.467, 10476.661, 276.048, 52555.919 20/11/18,00:36:31,09,06,1, 11.9,1,1, 9.467, 10476.681, 276.029, 52555.926 20/11/18,00:36:31,10,06,1, 11.9,1,1, 9.467, 10476.653, 276.041, 52555.952 20/11/18,00:36:31,11,06,1, 11.9,1,1, 9.467, 10476.655, 276.026, 52555.930 20/11/18,00:36:31,12,06,1, 11.9,1,1, 9.467, 10476.667, 276.050, 52555.927 20/11/18,00:36:31,13,06,1, 11.9,1,1, 9.467, 10476.651, 276.024, 52555.945 20/11/18,00:36:31,14,06,1, 11.9,1,1, 9.467, 10476.638, 276.030, 52555.948 20/11/18,00:36:31,15,06,1, 11.9,1,1, 9.467, 10476.663, 276.078, 52555.956 20/11/18,00:36:31,16,06,1, 11.9,1,1, 9.467, 10476.678, 276.066, 52555.950 20/11/18,00:36:31,17,06,1, 11.9,1,1, 9.467, 10476.653, 276.042, 52555.969 20/11/18,00:36:31,18,06,1, 11.9,1,1, 9.467, 10476.660, 276.045, 52555.933 20/11/18,00:36:31,19,06,1, 11.9,1,1, 9.467, 10476.638, 276.051, 52555.931 20/11/18,00:36:32,00,06,1, 11.9,1,1, 9.466, 10476.633, 276.051, 52555.931 20/11/18,00:36:32,01,06,1, 11.9,1,1, 9.466, 10476.660, 276.035, 52555.949 20/11/18,00:36:32,02,06,1, 11.9,1,1, 9.466, 10476.649, 276.042, 52555.955 20/11/18,00:36:32,03,06,1, 11.9,1,1, 9.466, 10476.626, 276.016, 52555.918 20/11/18,00:36:32,04,06,1, 11.9,1,1, 9.466, 10476.626, 276.067, 52555.940 20/11/18,00:36:32,05,06,1, 11.9,1,1, 9.466, 10476.626, 276.037, 52555.958 20/11/18,00:36:32,06,06,1, 11.9,1,1, 9.466, 10476.627, 276.039, 52555.990 20/11/18,00:36:32,07,06,1, 11.9,1,1, 9.466, 10476.630, 276.049, 52556.008 20/11/18,00:36:32,08,06,1, 11.9,1,1, 9.466, 10476.626, 276.048, 52556.062 20/11/18,00:36:32,09,06,1, 11.9,1,1, 9.466, 10476.602, 276.058, 52556.038 20/11/18,00:36:32,10,06,1, 11.9,1,1, 9.466, 10476.665, 276.069, 52555.986 20/11/18,00:36:32,11,06,1, 11.9,1,1, 9.466, 10476.638, 276.033, 52555.944 20/11/18,00:36:32,12,06,1, 11.9,1,1, 9.466, 10476.617, 276.039, 52555.976 20/11/18,00:36:32,13,06,1, 11.9,1,1, 9.466, 10476.595, 276.067, 52555.976 20/11/18,00:36:32,14,06,1, 11.9,1,1, 9.466, 10476.596, 276.036, 52555.962 20/11/18,00:36:32,15,06,1, 11.9,1,1, 9.466, 10476.580, 276.027, 52555.989 20/11/18,00:36:32,16,06,1, 11.9,1,1, 9.466, 10476.604, 276.066, 52556.008 20/11/18,00:36:32,17,06,1, 11.9,1,1, 9.466, 10476.591, 276.023, 52555.954 20/11/18,00:36:32,18,06,1, 11.9,1,1, 9.466, 10476.577, 276.070, 52556.131 20/11/18,00:36:32,19,06,1, 11.9,1,1, 9.466, 10476.614, 276.032, 52556.126 20/11/18,00:36:33,00,06,1, 11.8,1,1, 9.470, 10476.608, 276.032, 52556.126 20/11/18,00:36:33,01,06,1, 11.8,1,1, 9.470, 10476.577, 276.052, 52556.040 20/11/18,00:36:33,02,06,1, 11.8,1,1, 9.470, 10476.590, 276.045, 52555.999 20/11/18,00:36:33,03,06,1, 11.8,1,1, 9.470, 10476.580, 276.025, 52555.981 20/11/18,00:36:33,04,06,1, 11.8,1,1, 9.470, 10476.586, 276.054, 52556.005 20/11/18,00:36:33,05,06,1, 11.8,1,1, 9.470, 10476.576, 276.037, 52556.047 20/11/18,00:36:33,06,06,1, 11.8,1,1, 9.470, 10476.569, 276.037, 52556.022 20/11/18,00:36:33,07,06,1, 11.8,1,1, 9.470, 10476.573, 276.055, 52556.043 20/11/18,00:36:33,08,06,1, 11.8,1,1, 9.470, 10476.539, 276.017, 52556.041 20/11/18,00:36:33,09,06,1, 11.8,1,1, 9.470, 10476.567, 276.029, 52556.019 20/11/18,00:36:33,10,06,1, 11.8,1,1, 9.470, 10476.546, 276.052, 52556.043 20/11/18,00:36:33,11,06,1, 11.8,1,1, 9.470, 10476.565, 276.043, 52556.012 20/11/18,00:36:33,12,06,1, 11.8,1,1, 9.470, 10476.568, 276.052, 52556.028 20/11/18,00:36:33,13,06,1, 11.8,1,1, 9.470, 10476.567, 276.070, 52556.039 20/11/18,00:36:33,14,06,1, 11.8,1,1, 9.470, 10476.547, 276.043, 52556.003 20/11/18,00:36:33,15,06,1, 11.8,1,1, 9.470, 10476.565, 276.045, 52556.051 20/11/18,00:36:33,16,06,1, 11.8,1,1, 9.470, 10476.564, 276.039, 52556.035 20/11/18,00:36:33,17,06,1, 11.8,1,1, 9.470, 10476.533, 276.045, 52556.006 20/11/18,00:36:33,18,06,1, 11.8,1,1, 9.470, 10476.559, 276.076, 52556.042 20/11/18,00:36:33,19,06,1, 11.8,1,1, 9.470, 10476.531, 276.055, 52556.051 20/11/18,00:36:34,00,07,1, 11.9,1,1, 9.471, 10476.525, 276.055, 52556.051 20/11/18,00:36:34,01,07,1, 11.9,1,1, 9.471, 10476.549, 276.092, 52556.030 20/11/18,00:36:34,02,07,1, 11.9,1,1, 9.471, 10476.529, 276.065, 52556.014 20/11/18,00:36:34,03,07,1, 11.9,1,1, 9.471, 10476.544, 276.053, 52556.005 20/11/18,00:36:34,04,07,1, 11.9,1,1, 9.471, 10476.536, 276.066, 52556.039 20/11/18,00:36:34,05,07,1, 11.9,1,1, 9.471, 10476.535, 276.062, 52556.059 20/11/18,00:36:34,06,07,1, 11.9,1,1, 9.471, 10476.514, 276.062, 52556.049 20/11/18,00:36:34,07,07,1, 11.9,1,1, 9.471, 10476.529, 276.100, 52556.076 20/11/18,00:36:34,08,07,1, 11.9,1,1, 9.471, 10476.524, 276.077, 52556.033 20/11/18,00:36:34,09,07,1, 11.9,1,1, 9.471, 10476.550, 276.106, 52556.079 20/11/18,00:36:34,10,07,1, 11.9,1,1, 9.471, 10476.528, 276.127, 52556.114 20/11/18,00:36:34,11,07,1, 11.9,1,1, 9.471, 10476.522, 276.085, 52556.053 20/11/18,00:36:34,12,07,1, 11.9,1,1, 9.471, 10476.531, 276.103, 52556.104 20/11/18,00:36:34,13,07,1, 11.9,1,1, 9.471, 10476.525, 276.087, 52556.097 20/11/18,00:36:34,14,07,1, 11.9,1,1, 9.471, 10476.523, 276.096, 52556.062 20/11/18,00:36:34,15,07,1, 11.9,1,1, 9.471, 10476.519, 276.115, 52556.116 20/11/18,00:36:34,16,07,1, 11.9,1,1, 9.471, 10476.520, 276.117, 52556.117 20/11/18,00:36:34,17,07,1, 11.9,1,1, 9.471, 10476.516, 276.126, 52556.055 20/11/18,00:36:34,18,07,1, 11.9,1,1, 9.471, 10476.508, 276.123, 52556.097 20/11/18,00:36:34,19,07,1, 11.9,1,1, 9.471, 10476.544, 276.128, 52556.108 20/11/18,00:36:35,00,06,1, 11.9,1,1, 9.470, 10476.542, 276.128, 52556.108 20/11/18,00:36:35,01,06,1, 11.9,1,1, 9.470, 10476.537, 276.121, 52556.118 20/11/18,00:36:35,02,06,1, 11.9,1,1, 9.470, 10476.524, 276.117, 52556.080 20/11/18,00:36:35,03,06,1, 11.9,1,1, 9.470, 10476.520, 276.133, 52556.072 20/11/18,00:36:35,04,06,1, 11.9,1,1, 9.470, 10476.499, 276.137, 52556.082 20/11/18,00:36:35,05,06,1, 11.9,1,1, 9.470, 10476.530, 276.184, 52556.145 20/11/18,00:36:35,06,06,1, 11.9,1,1, 9.470, 10476.526, 276.156, 52556.135 20/11/18,00:36:35,07,06,1, 11.9,1,1, 9.470, 10476.535, 276.155, 52556.178 20/11/18,00:36:35,08,06,1, 11.9,1,1, 9.470, 10476.527, 276.153, 52556.124 20/11/18,00:36:35,09,06,1, 11.9,1,1, 9.470, 10476.535, 276.176, 52556.124 20/11/18,00:36:35,10,06,1, 11.9,1,1, 9.470, 10476.543, 276.178, 52556.151 20/11/18,00:36:35,11,06,1, 11.9,1,1, 9.470, 10476.506, 276.152, 52556.108 20/11/18,00:36:35,12,06,1, 11.9,1,1, 9.470, 10476.531, 276.179, 52556.140 20/11/18,00:36:35,13,06,1, 11.9,1,1, 9.470, 10476.546, 276.178, 52556.136 20/11/18,00:36:35,14,06,1, 11.9,1,1, 9.470, 10476.524, 276.186, 52556.134 20/11/18,00:36:35,15,06,1, 11.9,1,1, 9.470, 10476.555, 276.210, 52556.187 20/11/18,00:36:35,16,06,1, 11.9,1,1, 9.470, 10476.543, 276.201, 52556.149 20/11/18,00:36:35,17,06,1, 11.9,1,1, 9.470, 10476.533, 276.189, 52556.161 20/11/18,00:36:35,18,06,1, 11.9,1,1, 9.470, 10476.539, 276.178, 52556.173 20/11/18,00:36:35,19,06,1, 11.9,1,1, 9.470, 10476.557, 276.194, 52556.149 20/11/18,00:36:36,00,07,1, 11.9,1,1, 9.471, 10476.550, 276.194, 52556.149 20/11/18,00:36:36,01,07,1, 11.9,1,1, 9.471, 10476.536, 276.201, 52556.140 20/11/18,00:36:36,02,07,1, 11.9,1,1, 9.471, 10476.572, 276.200, 52556.183 20/11/18,00:36:36,03,07,1, 11.9,1,1, 9.471, 10476.552, 276.234, 52556.169 20/11/18,00:36:36,04,07,1, 11.9,1,1, 9.471, 10476.550, 276.225, 52556.168 20/11/18,00:36:36,05,07,1, 11.9,1,1, 9.471, 10476.556, 276.207, 52556.174 20/11/18,00:36:36,06,07,1, 11.9,1,1, 9.471, 10476.519, 276.241, 52556.190 20/11/18,00:36:36,07,07,1, 11.9,1,1, 9.471, 10476.552, 276.237, 52556.172 20/11/18,00:36:36,08,07,1, 11.9,1,1, 9.471, 10476.546, 276.225, 52556.167 20/11/18,00:36:36,09,07,1, 11.9,1,1, 9.471, 10476.526, 276.232, 52556.159 20/11/18,00:36:36,10,07,1, 11.9,1,1, 9.471, 10476.564, 276.237, 52556.166 20/11/18,00:36:36,11,07,1, 11.9,1,1, 9.471, 10476.546, 276.227, 52556.121 20/11/18,00:36:36,12,07,1, 11.9,1,1, 9.471, 10476.541, 276.234, 52556.148 20/11/18,00:36:36,13,07,1, 11.9,1,1, 9.471, 10476.539, 276.245, 52556.149 20/11/18,00:36:36,14,07,1, 11.9,1,1, 9.471, 10476.540, 276.234, 52556.155 20/11/18,00:36:36,15,07,1, 11.9,1,1, 9.471, 10476.531, 276.244, 52556.143 20/11/18,00:36:36,16,07,1, 11.9,1,1, 9.471, 10476.534, 276.253, 52556.164 20/11/18,00:36:36,17,07,1, 11.9,1,1, 9.471, 10476.547, 276.249, 52556.154 20/11/18,00:36:36,18,07,1, 11.9,1,1, 9.471, 10476.553, 276.264, 52556.176 20/11/18,00:36:36,19,07,1, 11.9,1,1, 9.471, 10476.565, 276.259, 52556.126 20/11/18,00:36:37,00,07,1, 11.9,1,1, 9.464, 10476.558, 276.259, 52556.126 20/11/18,00:36:37,01,07,1, 11.9,1,1, 9.464, 10476.557, 276.248, 52556.116 20/11/18,00:36:37,02,07,1, 11.9,1,1, 9.464, 10476.561, 276.271, 52556.146 20/11/18,00:36:37,03,07,1, 11.9,1,1, 9.464, 10476.574, 276.255, 52556.177 20/11/18,00:36:37,04,07,1, 11.9,1,1, 9.464, 10476.525, 276.269, 52556.153 20/11/18,00:36:37,05,07,1, 11.9,1,1, 9.464, 10476.528, 276.251, 52556.104 20/11/18,00:36:37,06,07,1, 11.9,1,1, 9.464, 10476.557, 276.253, 52556.097 20/11/18,00:36:37,07,07,1, 11.9,1,1, 9.464, 10476.531, 276.269, 52556.111 20/11/18,00:36:37,08,07,1, 11.9,1,1, 9.464, 10476.544, 276.280, 52556.112 20/11/18,00:36:37,09,07,1, 11.9,1,1, 9.464, 10476.516, 276.274, 52556.127 20/11/18,00:36:37,10,07,1, 11.9,1,1, 9.464, 10476.550, 276.300, 52556.130 20/11/18,00:36:37,11,07,1, 11.9,1,1, 9.464, 10476.546, 276.314, 52556.132 20/11/18,00:36:37,12,07,1, 11.9,1,1, 9.464, 10476.539, 276.276, 52556.121 20/11/18,00:36:37,13,07,1, 11.9,1,1, 9.464, 10476.523, 276.291, 52556.123 20/11/18,00:36:37,14,07,1, 11.9,1,1, 9.464, 10476.529, 276.283, 52556.136 20/11/18,00:36:37,15,07,1, 11.9,1,1, 9.464, 10476.544, 276.283, 52556.136 20/11/18,00:36:37,16,07,1, 11.9,1,1, 9.464, 10476.548, 276.304, 52556.118 20/11/18,00:36:37,17,07,1, 11.9,1,1, 9.464, 10476.512, 276.299, 52556.100 20/11/18,00:36:37,18,07,1, 11.9,1,1, 9.464, 10476.530, 276.329, 52556.142 20/11/18,00:36:37,19,07,1, 11.9,1,1, 9.464, 10476.534, 276.311, 52556.107 20/11/18,00:36:38,00,07,1, 11.9,1,1, 9.470, 10476.533, 276.311, 52556.107 20/11/18,00:36:38,01,07,1, 11.9,1,1, 9.470, 10476.554, 276.301, 52556.100 20/11/18,00:36:38,02,07,1, 11.9,1,1, 9.470, 10476.497, 276.307, 52556.139 20/11/18,00:36:38,03,07,1, 11.9,1,1, 9.470, 10476.513, 276.328, 52556.137 20/11/18,00:36:38,04,07,1, 11.9,1,1, 9.470, 10476.539, 276.305, 52556.140 20/11/18,00:36:38,05,07,1, 11.9,1,1, 9.470, 10476.520, 276.350, 52556.161 20/11/18,00:36:38,06,07,1, 11.9,1,1, 9.470, 10476.522, 276.317, 52556.127 20/11/18,00:36:38,07,07,1, 11.9,1,1, 9.470, 10476.504, 276.349, 52556.118 20/11/18,00:36:38,08,07,1, 11.9,1,1, 9.470, 10476.511, 276.313, 52556.128 20/11/18,00:36:38,09,07,1, 11.9,1,1, 9.470, 10476.500, 276.327, 52556.093 20/11/18,00:36:38,10,07,1, 11.9,1,1, 9.470, 10476.512, 276.324, 52556.109 20/11/18,00:36:38,11,07,1, 11.9,1,1, 9.470, 10476.512, 276.331, 52556.121 20/11/18,00:36:38,12,07,1, 11.9,1,1, 9.470, 10476.498, 276.340, 52556.100 20/11/18,00:36:38,13,07,1, 11.9,1,1, 9.470, 10476.497, 276.365, 52556.116 20/11/18,00:36:38,14,07,1, 11.9,1,1, 9.470, 10476.495, 276.343, 52556.117 20/11/18,00:36:38,15,07,1, 11.9,1,1, 9.470, 10476.544, 276.374, 52556.461 20/11/18,00:36:38,16,07,1, 11.9,1,1, 9.470, 10476.497, 276.325, 52556.095 20/11/18,00:36:38,17,07,1, 11.9,1,1, 9.470, 10476.492, 276.351, 52556.121 20/11/18,00:36:38,18,07,1, 11.9,1,1, 9.470, 10476.492, 276.355, 52556.100 20/11/18,00:36:38,19,07,1, 11.9,1,1, 9.470, 10476.500, 276.334, 52556.103 20/11/18,00:36:39,00,07,1, 11.8,1,1, 9.470, 10476.500, 276.334, 52556.103 20/11/18,00:36:39,01,07,1, 11.8,1,1, 9.470, 10476.504, 276.351, 52556.105 20/11/18,00:36:39,02,07,1, 11.8,1,1, 9.470, 10476.511, 276.320, 52555.882 20/11/18,00:36:39,03,07,1, 11.8,1,1, 9.470, 10476.498, 276.309, 52556.042 20/11/18,00:36:39,04,07,1, 11.8,1,1, 9.470, 10476.459, 276.324, 52556.092 20/11/18,00:36:39,05,07,1, 11.8,1,1, 9.470, 10476.503, 276.317, 52556.100 20/11/18,00:36:39,06,07,1, 11.8,1,1, 9.470, 10476.481, 276.305, 52556.110 20/11/18,00:36:39,07,07,1, 11.8,1,1, 9.470, 10476.517, 276.312, 52556.150 20/11/18,00:36:39,08,07,1, 11.8,1,1, 9.470, 10476.504, 276.341, 52556.133 20/11/18,00:36:39,09,07,1, 11.8,1,1, 9.470, 10476.502, 276.303, 52556.122 20/11/18,00:36:39,10,07,1, 11.8,1,1, 9.470, 10476.485, 276.328, 52556.139 20/11/18,00:36:39,11,07,1, 11.8,1,1, 9.470, 10476.477, 276.312, 52556.139 20/11/18,00:36:39,12,07,1, 11.8,1,1, 9.470, 10476.470, 276.298, 52556.124 20/11/18,00:36:39,13,07,1, 11.8,1,1, 9.470, 10476.473, 276.314, 52556.127 20/11/18,00:36:39,14,07,1, 11.8,1,1, 9.470, 10476.498, 276.303, 52556.151 20/11/18,00:36:39,15,07,1, 11.8,1,1, 9.470, 10476.486, 276.280, 52556.095 20/11/18,00:36:39,16,07,1, 11.8,1,1, 9.470, 10476.481, 276.308, 52556.141 20/11/18,00:36:39,17,07,1, 11.8,1,1, 9.470, 10476.475, 276.276, 52556.126 20/11/18,00:36:39,18,07,1, 11.8,1,1, 9.470, 10476.485, 276.314, 52556.142 20/11/18,00:36:39,19,07,1, 11.8,1,1, 9.470, 10476.472, 276.294, 52556.179 20/11/18,00:36:40,00,07,1, 11.9,1,1, 9.471, 10476.466, 276.294, 52556.179 20/11/18,00:36:40,01,07,1, 11.9,1,1, 9.471, 10476.473, 276.302, 52556.176 20/11/18,00:36:40,02,07,1, 11.9,1,1, 9.471, 10476.453, 276.289, 52556.149 20/11/18,00:36:40,03,07,1, 11.9,1,1, 9.471, 10476.474, 276.317, 52556.172 20/11/18,00:36:40,04,07,1, 11.9,1,1, 9.471, 10476.474, 276.306, 52556.163 20/11/18,00:36:40,05,07,1, 11.9,1,1, 9.471, 10476.474, 276.292, 52556.144 20/11/18,00:36:40,06,07,1, 11.9,1,1, 9.471, 10476.448, 276.282, 52556.156 20/11/18,00:36:40,07,07,1, 11.9,1,1, 9.471, 10476.436, 276.295, 52556.151 20/11/18,00:36:40,08,07,1, 11.9,1,1, 9.471, 10476.452, 276.311, 52556.166 20/11/18,00:36:40,09,07,1, 11.9,1,1, 9.471, 10476.422, 276.264, 52556.121 20/11/18,00:36:40,10,07,1, 11.9,1,1, 9.471, 10476.437, 276.289, 52556.151 20/11/18,00:36:40,11,07,1, 11.9,1,1, 9.471, 10476.426, 276.278, 52556.157 20/11/18,00:36:40,12,07,1, 11.9,1,1, 9.471, 10476.403, 276.241, 52556.102 20/11/18,00:36:40,13,07,1, 11.9,1,1, 9.471, 10476.432, 276.274, 52556.147 20/11/18,00:36:40,14,07,1, 11.9,1,1, 9.471, 10476.410, 276.274, 52556.143 20/11/18,00:36:40,15,07,1, 11.9,1,1, 9.471, 10476.389, 276.232, 52556.118 20/11/18,00:36:40,16,07,1, 11.9,1,1, 9.471, 10476.403, 276.240, 52556.143 20/11/18,00:36:40,17,07,1, 11.9,1,1, 9.471, 10476.404, 276.239, 52556.115 20/11/18,00:36:40,18,07,1, 11.9,1,1, 9.471, 10476.363, 276.219, 52556.121 20/11/18,00:36:40,19,07,1, 11.9,1,1, 9.471, 10476.394, 276.267, 52556.146 20/11/18,00:36:41,00,07,1, 11.9,1,1, 9.467, 10476.391, 276.267, 52556.146 20/11/18,00:36:41,01,07,1, 11.9,1,1, 9.467, 10476.380, 276.233, 52556.111 20/11/18,00:36:41,02,07,1, 11.9,1,1, 9.467, 10476.424, 276.252, 52556.066 20/11/18,00:36:41,03,07,1, 11.9,1,1, 9.467, 10476.383, 276.226, 52556.143 20/11/18,00:36:41,04,07,1, 11.9,1,1, 9.467, 10476.354, 276.220, 52556.136 20/11/18,00:36:41,05,07,1, 11.9,1,1, 9.467, 10476.390, 276.238, 52556.174 20/11/18,00:36:41,06,07,1, 11.9,1,1, 9.467, 10476.328, 276.220, 52556.174 20/11/18,00:36:41,07,07,1, 11.9,1,1, 9.467, 10476.340, 276.230, 52556.171 20/11/18,00:36:41,08,07,1, 11.9,1,1, 9.467, 10476.358, 276.270, 52556.199 20/11/18,00:36:41,09,07,1, 11.9,1,1, 9.467, 10476.331, 276.247, 52556.142 20/11/18,00:36:41,10,07,1, 11.9,1,1, 9.467, 10476.329, 276.259, 52556.198 20/11/18,00:36:41,11,07,1, 11.9,1,1, 9.467, 10476.337, 276.249, 52556.163 20/11/18,00:36:41,12,07,1, 11.9,1,1, 9.467, 10476.304, 276.239, 52556.202 20/11/18,00:36:41,13,07,1, 11.9,1,1, 9.467, 10476.339, 276.233, 52556.201 20/11/18,00:36:41,14,07,1, 11.9,1,1, 9.467, 10476.334, 276.223, 52556.013 20/11/18,00:36:41,15,07,1, 11.9,1,1, 9.467, 10476.311, 276.240, 52556.175 20/11/18,00:36:41,16,07,1, 11.9,1,1, 9.467, 10476.311, 276.269, 52556.199 20/11/18,00:36:41,17,07,1, 11.9,1,1, 9.467, 10476.286, 276.229, 52556.191 20/11/18,00:36:41,18,07,1, 11.9,1,1, 9.467, 10476.289, 276.244, 52556.192 20/11/18,00:36:41,19,07,1, 11.9,1,1, 9.467, 10476.314, 276.261, 52556.226 20/11/18,00:36:42,00,07,1, 11.8,1,1, 9.469, 10476.308, 276.261, 52556.226 20/11/18,00:36:42,01,07,1, 11.8,1,1, 9.469, 10476.305, 276.237, 52556.146 20/11/18,00:36:42,02,07,1, 11.8,1,1, 9.469, 10476.286, 276.275, 52556.227 20/11/18,00:36:42,03,07,1, 11.8,1,1, 9.469, 10476.281, 276.250, 52556.202 20/11/18,00:36:42,04,07,1, 11.8,1,1, 9.469, 10476.295, 276.260, 52556.212 20/11/18,00:36:42,05,07,1, 11.8,1,1, 9.469, 10476.284, 276.259, 52556.240 20/11/18,00:36:42,06,07,1, 11.8,1,1, 9.469, 10476.267, 276.255, 52556.202 20/11/18,00:36:42,07,07,1, 11.8,1,1, 9.469, 10476.253, 276.294, 52556.228 20/11/18,00:36:42,08,07,1, 11.8,1,1, 9.469, 10476.274, 276.285, 52556.226 20/11/18,00:36:42,09,07,1, 11.8,1,1, 9.469, 10476.269, 276.270, 52556.240 20/11/18,00:36:42,10,07,1, 11.8,1,1, 9.469, 10476.266, 276.308, 52556.254 20/11/18,00:36:42,11,07,1, 11.8,1,1, 9.469, 10476.250, 276.297, 52556.243 20/11/18,00:36:42,12,07,1, 11.8,1,1, 9.469, 10476.226, 276.310, 52556.360 20/11/18,00:36:42,13,07,1, 11.8,1,1, 9.469, 10476.273, 276.345, 52556.351 20/11/18,00:36:42,14,07,1, 11.8,1,1, 9.469, 10476.199, 276.327, 52556.187 20/11/18,00:36:42,15,07,1, 11.8,1,1, 9.469, 10476.230, 276.316, 52556.227 20/11/18,00:36:42,16,07,1, 11.8,1,1, 9.469, 10476.237, 276.352, 52556.278 20/11/18,00:36:42,17,07,1, 11.8,1,1, 9.469, 10476.218, 276.320, 52556.257 20/11/18,00:36:42,18,07,1, 11.8,1,1, 9.469, 10476.219, 276.345, 52556.268 20/11/18,00:36:42,19,07,1, 11.8,1,1, 9.469, 10476.220, 276.337, 52556.250 20/11/18,00:36:43,00,07,1, 11.9,1,1, 9.469, 10476.216, 276.337, 52556.250 20/11/18,00:36:43,01,07,1, 11.9,1,1, 9.469, 10476.214, 276.376, 52556.259 20/11/18,00:36:43,02,07,1, 11.9,1,1, 9.469, 10476.239, 276.388, 52556.286 20/11/18,00:36:43,03,07,1, 11.9,1,1, 9.469, 10476.209, 276.351, 52556.218 20/11/18,00:36:43,04,07,1, 11.9,1,1, 9.469, 10476.191, 276.383, 52556.260 20/11/18,00:36:43,05,07,1, 11.9,1,1, 9.469, 10476.221, 276.395, 52556.249 20/11/18,00:36:43,06,07,1, 11.9,1,1, 9.469, 10476.193, 276.378, 52556.245 20/11/18,00:36:43,07,07,1, 11.9,1,1, 9.469, 10476.192, 276.399, 52556.286 20/11/18,00:36:43,08,07,1, 11.9,1,1, 9.469, 10476.231, 276.405, 52556.298 20/11/18,00:36:43,09,07,1, 11.9,1,1, 9.469, 10476.200, 276.395, 52556.244 20/11/18,00:36:43,10,07,1, 11.9,1,1, 9.469, 10476.176, 276.443, 52556.267 20/11/18,00:36:43,11,07,1, 11.9,1,1, 9.469, 10476.172, 276.430, 52556.255 20/11/18,00:36:43,12,07,1, 11.9,1,1, 9.469, 10476.198, 276.429, 52556.255 20/11/18,00:36:43,13,07,1, 11.9,1,1, 9.469, 10476.181, 276.466, 52556.264 20/11/18,00:36:43,14,07,1, 11.9,1,1, 9.469, 10476.178, 276.433, 52556.272 20/11/18,00:36:43,15,07,1, 11.9,1,1, 9.469, 10476.160, 276.441, 52556.254 20/11/18,00:36:43,16,07,1, 11.9,1,1, 9.469, 10476.179, 276.454, 52556.295 20/11/18,00:36:43,17,07,1, 11.9,1,1, 9.469, 10476.175, 276.458, 52556.267 20/11/18,00:36:43,18,07,1, 11.9,1,1, 9.469, 10476.164, 276.486, 52556.300 20/11/18,00:36:43,19,07,1, 11.9,1,1, 9.469, 10476.141, 276.489, 52556.314 20/11/18,00:36:44,00,07,1, 11.8,1,1, 9.466, 10476.133, 276.489, 52556.314 20/11/18,00:36:44,01,07,1, 11.8,1,1, 9.466, 10476.158, 276.505, 52556.304 20/11/18,00:36:44,02,07,1, 11.8,1,1, 9.466, 10476.156, 276.532, 52556.315 20/11/18,00:36:44,03,07,1, 11.8,1,1, 9.466, 10476.130, 276.512, 52556.315 20/11/18,00:36:44,04,07,1, 11.8,1,1, 9.466, 10476.170, 276.575, 52556.486 20/11/18,00:36:44,05,07,1, 11.8,1,1, 9.466, 10476.097, 276.546, 52556.254 20/11/18,00:36:44,06,07,1, 11.8,1,1, 9.466, 10476.103, 276.565, 52556.339 20/11/18,00:36:44,07,07,1, 11.8,1,1, 9.466, 10476.123, 276.591, 52556.356 20/11/18,00:36:44,08,07,1, 11.8,1,1, 9.466, 10476.118, 276.581, 52556.328 20/11/18,00:36:44,09,07,1, 11.8,1,1, 9.466, 10476.079, 276.560, 52556.310 20/11/18,00:36:44,10,07,1, 11.8,1,1, 9.466, 10476.105, 276.637, 52556.477 20/11/18,00:36:44,11,07,1, 11.8,1,1, 9.466, 10476.109, 276.598, 52556.342 20/11/18,00:36:44,12,07,1, 11.8,1,1, 9.466, 10476.102, 276.617, 52556.347 20/11/18,00:36:44,13,07,1, 11.8,1,1, 9.466, 10476.088, 276.633, 52556.367 20/11/18,00:36:44,14,07,1, 11.8,1,1, 9.466, 10476.083, 276.617, 52556.330 20/11/18,00:36:44,15,07,1, 11.8,1,1, 9.466, 10476.046, 276.638, 52556.389 20/11/18,00:36:44,16,07,1, 11.8,1,1, 9.466, 10476.054, 276.654, 52556.404 20/11/18,00:36:44,17,07,1, 11.8,1,1, 9.466, 10476.040, 276.649, 52556.381 20/11/18,00:36:44,18,07,1, 11.8,1,1, 9.466, 10476.055, 276.680, 52556.396 20/11/18,00:36:44,19,07,1, 11.8,1,1, 9.466, 10476.041, 276.692, 52556.395 20/11/18,00:36:45,00,07,1, 11.8,1,1, 9.470, 10476.041, 276.692, 52556.395 20/11/18,00:36:45,01,07,1, 11.8,1,1, 9.470, 10476.033, 276.690, 52556.415 20/11/18,00:36:45,02,07,1, 11.8,1,1, 9.470, 10476.013, 276.700, 52556.432 20/11/18,00:36:45,03,07,1, 11.8,1,1, 9.470, 10476.004, 276.684, 52556.386 20/11/18,00:36:45,04,07,1, 11.8,1,1, 9.470, 10476.011, 276.713, 52556.397 20/11/18,00:36:45,05,07,1, 11.8,1,1, 9.470, 10476.005, 276.704, 52556.372 20/11/18,00:36:45,06,07,1, 11.8,1,1, 9.470, 10476.002, 276.711, 52556.352 20/11/18,00:36:45,07,07,1, 11.8,1,1, 9.470, 10476.012, 276.739, 52556.398 20/11/18,00:36:45,08,07,1, 11.8,1,1, 9.470, 10475.974, 276.747, 52556.383 20/11/18,00:36:45,09,07,1, 11.8,1,1, 9.470, 10475.956, 276.750, 52556.393 20/11/18,00:36:45,10,07,1, 11.8,1,1, 9.470, 10475.969, 276.799, 52556.440 20/11/18,00:36:45,11,07,1, 11.8,1,1, 9.470, 10475.948, 276.764, 52556.349 20/11/18,00:36:45,12,07,1, 11.8,1,1, 9.470, 10475.971, 276.769, 52556.325 20/11/18,00:36:45,13,07,1, 11.8,1,1, 9.470, 10475.916, 276.814, 52556.416 20/11/18,00:36:45,14,07,1, 11.8,1,1, 9.470, 10475.940, 276.803, 52556.445 20/11/18,00:36:45,15,07,1, 11.8,1,1, 9.470, 10475.910, 276.823, 52556.421 20/11/18,00:36:45,16,07,1, 11.8,1,1, 9.470, 10475.943, 276.820, 52556.446 20/11/18,00:36:45,17,07,1, 11.8,1,1, 9.470, 10475.910, 276.817, 52556.430 20/11/18,00:36:45,18,07,1, 11.8,1,1, 9.470, 10475.929, 276.828, 52556.412 20/11/18,00:36:45,19,07,1, 11.8,1,1, 9.470, 10475.913, 276.853, 52556.440 20/11/18,00:36:46,00,07,1, 11.9,1,1, 9.471, 10475.907, 276.853, 52556.440 20/11/18,00:36:46,01,07,1, 11.9,1,1, 9.471, 10475.896, 276.831, 52556.423 20/11/18,00:36:46,02,07,1, 11.9,1,1, 9.471, 10475.901, 276.863, 52556.466 20/11/18,00:36:46,03,07,1, 11.9,1,1, 9.471, 10475.888, 276.827, 52556.402 20/11/18,00:36:46,04,07,1, 11.9,1,1, 9.471, 10475.891, 276.876, 52556.441 20/11/18,00:36:46,05,07,1, 11.9,1,1, 9.471, 10475.870, 276.868, 52556.445 20/11/18,00:36:46,06,07,1, 11.9,1,1, 9.471, 10475.843, 276.862, 52556.434 20/11/18,00:36:46,07,07,1, 11.9,1,1, 9.471, 10475.888, 276.886, 52556.458 20/11/18,00:36:46,08,07,1, 11.9,1,1, 9.471, 10475.865, 276.903, 52556.457 20/11/18,00:36:46,09,07,1, 11.9,1,1, 9.471, 10475.835, 276.891, 52556.414 20/11/18,00:36:46,10,07,1, 11.9,1,1, 9.471, 10475.850, 276.891, 52556.433 20/11/18,00:36:46,11,07,1, 11.9,1,1, 9.471, 10475.848, 276.890, 52556.457 20/11/18,00:36:46,12,07,1, 11.9,1,1, 9.471, 10475.823, 276.895, 52556.429 20/11/18,00:36:46,13,07,1, 11.9,1,1, 9.471, 10475.826, 276.910, 52556.430 20/11/18,00:36:46,14,07,1, 11.9,1,1, 9.471, 10475.812, 276.901, 52556.408 20/11/18,00:36:46,15,07,1, 11.9,1,1, 9.471, 10475.824, 276.897, 52556.424 20/11/18,00:36:46,16,07,1, 11.9,1,1, 9.471, 10475.815, 276.925, 52556.467 20/11/18,00:36:46,17,07,1, 11.9,1,1, 9.471, 10475.821, 276.902, 52556.446 20/11/18,00:36:46,18,07,1, 11.9,1,1, 9.471, 10475.818, 276.943, 52556.469 20/11/18,00:36:46,19,07,1, 11.9,1,1, 9.471, 10475.803, 276.932, 52556.444 20/11/18,00:36:47,00,07,1, 11.8,1,1, 9.467, 10475.799, 276.932, 52556.444 20/11/18,00:36:47,01,07,1, 11.8,1,1, 9.467, 10475.803, 276.955, 52556.469 20/11/18,00:36:47,02,07,1, 11.8,1,1, 9.467, 10475.812, 276.938, 52556.474 20/11/18,00:36:47,03,07,1, 11.8,1,1, 9.467, 10475.797, 276.958, 52556.428 20/11/18,00:36:47,04,07,1, 11.8,1,1, 9.467, 10475.807, 276.946, 52556.454 20/11/18,00:36:47,05,07,1, 11.8,1,1, 9.467, 10475.788, 276.940, 52556.429 20/11/18,00:36:47,06,07,1, 11.8,1,1, 9.467, 10475.830, 276.946, 52556.417 20/11/18,00:36:47,07,07,1, 11.8,1,1, 9.467, 10475.778, 276.994, 52556.417 20/11/18,00:36:47,08,07,1, 11.8,1,1, 9.467, 10475.796, 276.942, 52556.444 20/11/18,00:36:47,09,07,1, 11.8,1,1, 9.467, 10475.787, 276.944, 52556.457 20/11/18,00:36:47,10,07,1, 11.8,1,1, 9.467, 10475.804, 277.001, 52556.469 20/11/18,00:36:47,11,07,1, 11.8,1,1, 9.467, 10475.786, 276.942, 52556.441 20/11/18,00:36:47,12,07,1, 11.8,1,1, 9.467, 10475.801, 276.982, 52556.462 20/11/18,00:36:47,13,07,1, 11.8,1,1, 9.467, 10475.774, 276.997, 52556.474 20/11/18,00:36:47,14,07,1, 11.8,1,1, 9.467, 10475.780, 276.990, 52556.462 20/11/18,00:36:47,15,07,1, 11.8,1,1, 9.467, 10475.782, 276.997, 52556.434 20/11/18,00:36:47,16,07,1, 11.8,1,1, 9.467, 10475.769, 276.989, 52556.449 20/11/18,00:36:47,17,07,1, 11.8,1,1, 9.467, 10475.761, 276.983, 52556.434 20/11/18,00:36:47,18,07,1, 11.8,1,1, 9.467, 10475.775, 276.975, 52556.428 20/11/18,00:36:47,19,07,1, 11.8,1,1, 9.467, 10475.777, 276.974, 52556.466 20/11/18,00:36:48,00,07,1, 11.9,1,1, 9.469, 10475.774, 276.974, 52556.466 20/11/18,00:36:48,01,07,1, 11.9,1,1, 9.469, 10475.776, 277.002, 52556.458 20/11/18,00:36:48,02,07,1, 11.9,1,1, 9.469, 10475.785, 276.992, 52556.452 20/11/18,00:36:48,03,07,1, 11.9,1,1, 9.469, 10475.745, 277.017, 52556.428 20/11/18,00:36:48,04,07,1, 11.9,1,1, 9.469, 10475.774, 277.034, 52556.455 20/11/18,00:36:48,05,07,1, 11.9,1,1, 9.469, 10475.791, 277.003, 52556.423 20/11/18,00:36:48,06,07,1, 11.9,1,1, 9.469, 10475.790, 276.995, 52556.432 20/11/18,00:36:48,07,07,1, 11.9,1,1, 9.469, 10475.769, 277.014, 52556.425 20/11/18,00:36:48,08,07,1, 11.9,1,1, 9.469, 10475.784, 277.031, 52556.438 20/11/18,00:36:48,09,07,1, 11.9,1,1, 9.469, 10475.766, 277.034, 52556.401 20/11/18,00:36:48,10,07,1, 11.9,1,1, 9.469, 10475.799, 277.030, 52556.404 20/11/18,00:36:48,11,07,1, 11.9,1,1, 9.469, 10475.775, 277.016, 52556.405 20/11/18,00:36:48,12,07,1, 11.9,1,1, 9.469, 10475.794, 277.043, 52556.432 20/11/18,00:36:48,13,07,1, 11.9,1,1, 9.469, 10475.778, 277.049, 52556.411 20/11/18,00:36:48,14,07,1, 11.9,1,1, 9.469, 10475.786, 277.025, 52556.391 20/11/18,00:36:48,15,07,1, 11.9,1,1, 9.469, 10475.798, 277.069, 52556.422 20/11/18,00:36:48,16,07,1, 11.9,1,1, 9.469, 10475.781, 277.030, 52556.389 20/11/18,00:36:48,17,07,1, 11.9,1,1, 9.469, 10475.808, 277.054, 52556.431 20/11/18,00:36:48,18,07,1, 11.9,1,1, 9.469, 10475.816, 277.077, 52556.431 20/11/18,00:36:48,19,07,1, 11.9,1,1, 9.469, 10475.789, 277.057, 52556.417 20/11/18,00:36:49,00,07,1, 11.9,1,1, 9.469, 10475.782, 277.057, 52556.417 20/11/18,00:36:49,01,07,1, 11.9,1,1, 9.469, 10475.798, 277.051, 52556.405 20/11/18,00:36:49,02,07,1, 11.9,1,1, 9.469, 10475.793, 277.042, 52556.421 20/11/18,00:36:49,03,07,1, 11.9,1,1, 9.469, 10475.767, 277.041, 52556.444 20/11/18,00:36:49,04,07,1, 11.9,1,1, 9.469, 10475.770, 277.047, 52556.445 20/11/18,00:36:49,05,07,1, 11.9,1,1, 9.469, 10475.782, 277.012, 52556.412 20/11/18,00:36:49,06,07,1, 11.9,1,1, 9.469, 10475.789, 277.036, 52556.389 20/11/18,00:36:49,07,07,1, 11.9,1,1, 9.469, 10475.788, 277.026, 52556.429 20/11/18,00:36:49,08,07,1, 11.9,1,1, 9.469, 10475.811, 277.004, 52556.429 20/11/18,00:36:49,09,07,1, 11.9,1,1, 9.469, 10475.791, 277.026, 52556.403 20/11/18,00:36:49,10,07,1, 11.9,1,1, 9.469, 10475.778, 276.975, 52556.385 20/11/18,00:36:49,11,07,1, 11.9,1,1, 9.469, 10475.800, 276.999, 52556.416 20/11/18,00:36:49,12,07,1, 11.9,1,1, 9.469, 10475.796, 277.006, 52556.401 20/11/18,00:36:49,13,07,1, 11.9,1,1, 9.469, 10475.782, 276.987, 52556.376 20/11/18,00:36:49,14,07,1, 11.9,1,1, 9.469, 10475.826, 276.987, 52556.391 20/11/18,00:36:49,15,07,1, 11.9,1,1, 9.469, 10475.798, 276.966, 52556.396 20/11/18,00:36:49,16,07,1, 11.9,1,1, 9.469, 10475.837, 276.961, 52556.201 20/11/18,00:36:49,17,07,1, 11.9,1,1, 9.469, 10475.777, 276.941, 52556.232 20/11/18,00:36:49,18,07,1, 11.9,1,1, 9.469, 10475.842, 276.957, 52556.450 20/11/18,00:36:49,19,07,1, 11.9,1,1, 9.469, 10475.802, 276.918, 52556.397 20/11/18,00:36:50,00,07,1, 11.9,1,1, 9.475, 10475.799, 276.918, 52556.397 20/11/18,00:36:50,01,07,1, 11.9,1,1, 9.475, 10475.829, 276.941, 52556.390 20/11/18,00:36:50,02,07,1, 11.9,1,1, 9.475, 10475.807, 276.915, 52556.313 20/11/18,00:36:50,03,07,1, 11.9,1,1, 9.475, 10475.824, 276.930, 52556.366 20/11/18,00:36:50,04,07,1, 11.9,1,1, 9.475, 10475.842, 276.922, 52556.371 20/11/18,00:36:50,05,07,1, 11.9,1,1, 9.475, 10475.795, 276.895, 52556.342 20/11/18,00:36:50,06,07,1, 11.9,1,1, 9.475, 10475.820, 276.924, 52556.412 20/11/18,00:36:50,07,07,1, 11.9,1,1, 9.475, 10475.809, 276.893, 52556.362 20/11/18,00:36:50,08,07,1, 11.9,1,1, 9.475, 10475.815, 276.897, 52556.361 20/11/18,00:36:50,09,07,1, 11.9,1,1, 9.475, 10475.820, 276.900, 52556.369 20/11/18,00:36:50,10,07,1, 11.9,1,1, 9.475, 10475.816, 276.851, 52556.344 20/11/18,00:36:50,11,07,1, 11.9,1,1, 9.475, 10475.798, 276.842, 52556.341 20/11/18,00:36:50,12,07,1, 11.9,1,1, 9.475, 10475.833, 276.848, 52556.389 20/11/18,00:36:50,13,07,1, 11.9,1,1, 9.475, 10475.798, 276.804, 52556.380 20/11/18,00:36:50,14,07,1, 11.9,1,1, 9.475, 10475.813, 276.831, 52556.371 20/11/18,00:36:50,15,07,1, 11.9,1,1, 9.475, 10475.813, 276.850, 52556.401 20/11/18,00:36:50,16,07,1, 11.9,1,1, 9.475, 10475.804, 276.789, 52556.354 20/11/18,00:36:50,17,07,1, 11.9,1,1, 9.475, 10475.828, 276.830, 52556.409 20/11/18,00:36:50,18,07,1, 11.9,1,1, 9.475, 10475.815, 276.818, 52556.347 20/11/18,00:36:50,19,07,1, 11.9,1,1, 9.475, 10475.798, 276.767, 52556.324 20/11/18,00:36:51,00,07,1, 11.9,1,1, 9.470, 10475.791, 276.767, 52556.324 20/11/18,00:36:51,01,07,1, 11.9,1,1, 9.470, 10475.790, 276.762, 52556.315 20/11/18,00:36:51,02,07,1, 11.9,1,1, 9.470, 10475.798, 276.773, 52556.343 20/11/18,00:36:51,03,07,1, 11.9,1,1, 9.470, 10475.807, 276.790, 52556.346 20/11/18,00:36:51,04,07,1, 11.9,1,1, 9.470, 10475.799, 276.734, 52556.337 20/11/18,00:36:51,05,07,1, 11.9,1,1, 9.470, 10475.815, 276.740, 52556.337 20/11/18,00:36:51,06,07,1, 11.9,1,1, 9.470, 10475.813, 276.766, 52556.376 20/11/18,00:36:51,07,07,1, 11.9,1,1, 9.470, 10475.796, 276.726, 52556.340 20/11/18,00:36:51,08,07,1, 11.9,1,1, 9.470, 10475.807, 276.749, 52556.358 20/11/18,00:36:51,09,07,1, 11.9,1,1, 9.470, 10475.832, 276.751, 52556.375 20/11/18,00:36:51,10,07,1, 11.9,1,1, 9.470, 10475.800, 276.713, 52556.360 20/11/18,00:36:51,11,07,1, 11.9,1,1, 9.470, 10475.819, 276.752, 52556.395 20/11/18,00:36:51,12,07,1, 11.9,1,1, 9.470, 10475.834, 276.735, 52556.366 20/11/18,00:36:51,13,07,1, 11.9,1,1, 9.470, 10475.791, 276.734, 52556.350 20/11/18,00:36:51,14,07,1, 11.9,1,1, 9.470, 10475.809, 276.765, 52556.363 20/11/18,00:36:51,15,07,1, 11.9,1,1, 9.470, 10475.796, 276.721, 52556.383 20/11/18,00:36:51,16,07,1, 11.9,1,1, 9.470, 10475.817, 276.699, 52556.393 20/11/18,00:36:51,17,07,1, 11.9,1,1, 9.470, 10475.813, 276.739, 52556.372 20/11/18,00:36:51,18,07,1, 11.9,1,1, 9.470, 10475.828, 276.716, 52556.350 20/11/18,00:36:51,19,07,1, 11.9,1,1, 9.470, 10475.797, 276.690, 52556.344 20/11/18,00:36:52,00,07,1, 11.9,1,1, 9.466, 10475.791, 276.690, 52556.344 20/11/18,00:36:52,01,07,1, 11.9,1,1, 9.466, 10475.820, 276.678, 52556.352 20/11/18,00:36:52,02,07,1, 11.9,1,1, 9.466, 10475.826, 276.707, 52556.344 20/11/18,00:36:52,03,07,1, 11.9,1,1, 9.466, 10475.809, 276.703, 52556.341 20/11/18,00:36:52,04,07,1, 11.9,1,1, 9.466, 10475.811, 276.680, 52556.313 20/11/18,00:36:52,05,07,1, 11.9,1,1, 9.466, 10475.845, 276.708, 52556.360 20/11/18,00:36:52,06,07,1, 11.9,1,1, 9.466, 10475.829, 276.693, 52556.358 20/11/18,00:36:52,07,07,1, 11.9,1,1, 9.466, 10475.839, 276.677, 52556.341 20/11/18,00:36:52,08,07,1, 11.9,1,1, 9.466, 10475.821, 276.713, 52556.361 20/11/18,00:36:52,09,07,1, 11.9,1,1, 9.466, 10475.829, 276.684, 52556.334 20/11/18,00:36:52,10,07,1, 11.9,1,1, 9.466, 10475.823, 276.665, 52556.335 20/11/18,00:36:52,11,07,1, 11.9,1,1, 9.466, 10475.829, 276.681, 52556.327 20/11/18,00:36:52,12,07,1, 11.9,1,1, 9.466, 10475.834, 276.676, 52556.311 20/11/18,00:36:52,13,07,1, 11.9,1,1, 9.466, 10475.845, 276.643, 52556.325 20/11/18,00:36:52,14,07,1, 11.9,1,1, 9.466, 10475.841, 276.677, 52556.341 20/11/18,00:36:52,15,07,1, 11.9,1,1, 9.466, 10475.830, 276.658, 52556.326 20/11/18,00:36:52,16,07,1, 11.9,1,1, 9.466, 10475.835, 276.660, 52556.293 20/11/18,00:36:52,17,07,1, 11.9,1,1, 9.466, 10475.849, 276.679, 52556.356 20/11/18,00:36:52,18,07,1, 11.9,1,1, 9.466, 10475.852, 276.629, 52556.282 20/11/18,00:36:52,19,07,1, 11.9,1,1, 9.466, 10475.854, 276.662, 52556.380 20/11/18,00:36:53,00,07,1, 11.8,1,1, 9.467, 10475.849, 276.662, 52556.380 20/11/18,00:36:53,01,07,1, 11.8,1,1, 9.467, 10475.839, 276.655, 52556.329 20/11/18,00:36:53,02,07,1, 11.8,1,1, 9.467, 10475.864, 276.661, 52556.331 20/11/18,00:36:53,03,07,1, 11.8,1,1, 9.467, 10475.864, 276.682, 52556.329 20/11/18,00:36:53,04,07,1, 11.8,1,1, 9.467, 10475.855, 276.658, 52556.346 20/11/18,00:36:53,05,07,1, 11.8,1,1, 9.467, 10475.872, 276.657, 52556.312 20/11/18,00:36:53,06,07,1, 11.8,1,1, 9.467, 10475.872, 276.663, 52556.317 20/11/18,00:36:53,07,07,1, 11.8,1,1, 9.467, 10475.860, 276.646, 52556.334 20/11/18,00:36:53,08,07,1, 11.8,1,1, 9.467, 10475.878, 276.654, 52556.318 20/11/18,00:36:53,09,07,1, 11.8,1,1, 9.467, 10475.884, 276.656, 52556.311 20/11/18,00:36:53,10,07,1, 11.8,1,1, 9.467, 10475.865, 276.627, 52556.320 20/11/18,00:36:53,11,07,1, 11.8,1,1, 9.467, 10475.916, 276.675, 52556.331 20/11/18,00:36:53,12,07,1, 11.8,1,1, 9.467, 10475.911, 276.673, 52556.329 20/11/18,00:36:53,13,07,1, 11.8,1,1, 9.467, 10475.892, 276.634, 52556.325 20/11/18,00:36:53,14,07,1, 11.8,1,1, 9.467, 10475.900, 276.667, 52556.333 20/11/18,00:36:53,15,07,1, 11.8,1,1, 9.467, 10475.882, 276.644, 52556.327 20/11/18,00:36:53,16,07,1, 11.8,1,1, 9.467, 10475.895, 276.641, 52556.313 20/11/18,00:36:53,17,07,1, 11.8,1,1, 9.467, 10475.912, 276.628, 52556.326 20/11/18,00:36:53,18,07,1, 11.8,1,1, 9.467, 10475.895, 276.634, 52556.316 20/11/18,00:36:53,19,07,1, 11.8,1,1, 9.467, 10475.919, 276.673, 52556.318 20/11/18,00:36:54,00,07,1, 11.8,1,1, 9.467, 10475.916, 276.673, 52556.318 20/11/18,00:36:54,01,07,1, 11.8,1,1, 9.467, 10475.926, 276.656, 52556.319 20/11/18,00:36:54,02,07,1, 11.8,1,1, 9.467, 10475.910, 276.654, 52556.315 20/11/18,00:36:54,03,07,1, 11.8,1,1, 9.467, 10475.909, 276.649, 52556.330 20/11/18,00:36:54,04,07,1, 11.8,1,1, 9.467, 10475.933, 276.660, 52556.317 20/11/18,00:36:54,05,07,1, 11.8,1,1, 9.467, 10475.945, 276.681, 52556.326 20/11/18,00:36:54,06,07,1, 11.8,1,1, 9.467, 10475.929, 276.687, 52556.345 20/11/18,00:36:54,07,07,1, 11.8,1,1, 9.467, 10475.929, 276.646, 52556.301 20/11/18,00:36:54,08,07,1, 11.8,1,1, 9.467, 10475.959, 276.712, 52556.313 20/11/18,00:36:54,09,07,1, 11.8,1,1, 9.467, 10475.935, 276.652, 52556.343 20/11/18,00:36:54,10,07,1, 11.8,1,1, 9.467, 10475.951, 276.658, 52556.324 20/11/18,00:36:54,11,07,1, 11.8,1,1, 9.467, 10475.956, 276.702, 52556.339 20/11/18,00:36:54,12,07,1, 11.8,1,1, 9.467, 10475.926, 276.662, 52556.327 20/11/18,00:36:54,13,07,1, 11.8,1,1, 9.467, 10475.977, 276.673, 52556.330 20/11/18,00:36:54,14,07,1, 11.8,1,1, 9.467, 10475.964, 276.685, 52556.329 20/11/18,00:36:54,15,07,1, 11.8,1,1, 9.467, 10475.964, 276.672, 52556.347 20/11/18,00:36:54,16,07,1, 11.8,1,1, 9.467, 10475.979, 276.665, 52556.353 20/11/18,00:36:54,17,07,1, 11.8,1,1, 9.467, 10475.976, 276.709, 52556.370 20/11/18,00:36:54,18,07,1, 11.8,1,1, 9.467, 10475.948, 276.653, 52556.332 20/11/18,00:36:54,19,07,1, 11.8,1,1, 9.467, 10475.984, 276.686, 52556.348 20/11/18,00:36:55,00,07,1, 11.8,1,1, 9.469, 10475.982, 276.686, 52556.348 20/11/18,00:36:55,01,07,1, 11.8,1,1, 9.469, 10475.952, 276.654, 52556.301 20/11/18,00:36:55,02,07,1, 11.8,1,1, 9.469, 10475.974, 276.678, 52556.329 20/11/18,00:36:55,03,07,1, 11.8,1,1, 9.469, 10475.999, 276.686, 52556.359 20/11/18,00:36:55,04,07,1, 11.8,1,1, 9.469, 10475.974, 276.666, 52556.326 20/11/18,00:36:55,05,07,1, 11.8,1,1, 9.469, 10476.003, 276.664, 52556.304 20/11/18,00:36:55,06,07,1, 11.8,1,1, 9.469, 10475.994, 276.668, 52556.320 20/11/18,00:36:55,07,07,1, 11.8,1,1, 9.469, 10475.971, 276.652, 52556.326 20/11/18,00:36:55,08,07,1, 11.8,1,1, 9.469, 10476.006, 276.655, 52556.344 20/11/18,00:36:55,09,07,1, 11.8,1,1, 9.469, 10476.000, 276.646, 52556.340 20/11/18,00:36:55,10,07,1, 11.8,1,1, 9.469, 10475.986, 276.624, 52556.300 20/11/18,00:36:55,11,07,1, 11.8,1,1, 9.469, 10476.004, 276.661, 52556.331 20/11/18,00:36:55,12,07,1, 11.8,1,1, 9.469, 10476.010, 276.648, 52556.332 20/11/18,00:36:55,13,07,1, 11.8,1,1, 9.469, 10476.011, 276.625, 52556.294 20/11/18,00:36:55,14,07,1, 11.8,1,1, 9.469, 10476.014, 276.643, 52556.319 20/11/18,00:36:55,15,07,1, 11.8,1,1, 9.469, 10476.031, 276.591, 52556.289 20/11/18,00:36:55,16,07,1, 11.8,1,1, 9.469, 10476.038, 276.606, 52556.327 20/11/18,00:36:55,17,07,1, 11.8,1,1, 9.469, 10476.016, 276.618, 52556.342 20/11/18,00:36:55,18,07,1, 11.8,1,1, 9.469, 10476.037, 276.587, 52556.305 20/11/18,00:36:55,19,07,1, 11.8,1,1, 9.469, 10476.018, 276.588, 52556.294 20/11/18,00:36:56,00,07,1, 11.9,1,1, 9.472, 10476.016, 276.588, 52556.294 20/11/18,00:36:56,01,07,1, 11.9,1,1, 9.472, 10476.044, 276.560, 52556.342 20/11/18,00:36:56,02,07,1, 11.9,1,1, 9.472, 10476.036, 276.575, 52556.303 20/11/18,00:36:56,03,07,1, 11.9,1,1, 9.472, 10476.068, 276.577, 52556.305 20/11/18,00:36:56,04,07,1, 11.9,1,1, 9.472, 10476.039, 276.572, 52556.325 20/11/18,00:36:56,05,07,1, 11.9,1,1, 9.472, 10476.033, 276.569, 52556.312 20/11/18,00:36:56,06,07,1, 11.9,1,1, 9.472, 10476.052, 276.572, 52556.339 20/11/18,00:36:56,07,07,1, 11.9,1,1, 9.472, 10476.025, 276.571, 52556.289 20/11/18,00:36:56,08,07,1, 11.9,1,1, 9.472, 10476.043, 276.595, 52556.346 20/11/18,00:36:56,09,07,1, 11.9,1,1, 9.472, 10476.384, 276.380, 52552.563 20/11/18,00:36:56,10,07,1, 11.9,1,1, 9.472, 10476.084, 276.386, 52554.264 20/11/18,00:36:56,11,07,1, 11.9,1,1, 9.472, 10476.028, 276.456, 52554.823 20/11/18,00:36:56,12,07,1, 11.9,1,1, 9.472, 10475.950, 276.498, 52556.208 20/11/18,00:36:56,13,07,1, 11.9,1,1, 9.472, 10476.162, 276.580, 52556.547 20/11/18,00:36:56,14,07,1, 11.9,1,1, 9.472, 10476.175, 276.582, 52556.343 20/11/18,00:36:56,15,07,1, 11.9,1,1, 9.472, 10476.096, 276.533, 52556.361 20/11/18,00:36:56,16,07,1, 11.9,1,1, 9.472, 10476.072, 276.528, 52556.301 20/11/18,00:36:56,17,07,1, 11.9,1,1, 9.472, 10476.033, 276.531, 52556.310 20/11/18,00:36:56,18,07,1, 11.9,1,1, 9.472, 10476.032, 276.534, 52556.311 20/11/18,00:36:56,19,07,1, 11.9,1,1, 9.472, 10476.020, 276.525, 52556.253 20/11/18,00:36:57,00,07,1, 11.9,1,1, 9.470, 10476.016, 276.525, 52556.253 20/11/18,00:36:57,01,07,1, 11.9,1,1, 9.470, 10476.037, 276.485, 52556.261 20/11/18,00:36:57,02,07,1, 11.9,1,1, 9.470, 10476.059, 276.532, 52556.270 20/11/18,00:36:57,03,07,1, 11.9,1,1, 9.470, 10476.044, 276.491, 52556.187 20/11/18,00:36:57,04,07,1, 11.9,1,1, 9.470, 10476.033, 276.475, 52556.213 20/11/18,00:36:57,05,07,1, 11.9,1,1, 9.470, 10476.048, 276.507, 52556.242 20/11/18,00:36:57,06,07,1, 11.9,1,1, 9.470, 10476.050, 276.526, 52556.245 20/11/18,00:36:57,07,07,1, 11.9,1,1, 9.470, 10476.040, 276.469, 52556.213 20/11/18,00:36:57,08,07,1, 11.9,1,1, 9.470, 10476.064, 276.518, 52556.240 20/11/18,00:36:57,09,07,1, 11.9,1,1, 9.470, 10476.054, 276.488, 52556.155 20/11/18,00:36:57,10,07,1, 11.9,1,1, 9.470, 10476.059, 276.491, 52556.215 20/11/18,00:36:57,11,07,1, 11.9,1,1, 9.470, 10476.067, 276.513, 52556.221 20/11/18,00:36:57,12,07,1, 11.9,1,1, 9.470, 10476.056, 276.496, 52556.165 20/11/18,00:36:57,13,07,1, 11.9,1,1, 9.470, 10476.079, 276.509, 52556.179 20/11/18,00:36:57,14,07,1, 11.9,1,1, 9.470, 10476.081, 276.508, 52556.195 20/11/18,00:36:57,15,07,1, 11.9,1,1, 9.470, 10476.068, 276.488, 52556.190 20/11/18,00:36:57,16,07,1, 11.9,1,1, 9.470, 10476.070, 276.496, 52556.184 20/11/18,00:36:57,17,07,1, 11.9,1,1, 9.470, 10476.105, 276.491, 52556.147 20/11/18,00:36:57,18,07,1, 11.9,1,1, 9.470, 10476.080, 276.514, 52556.312 20/11/18,00:36:57,19,07,1, 11.9,1,1, 9.470, 10476.108, 276.516, 52556.383 20/11/18,00:36:58,00,07,1, 12.0,1,1, 9.470, 10476.108, 276.516, 52556.383 20/11/18,00:36:58,01,07,1, 12.0,1,1, 9.470, 10476.112, 276.508, 52556.328 20/11/18,00:36:58,02,07,1, 12.0,1,1, 9.470, 10476.084, 276.502, 52556.299 20/11/18,00:36:58,03,07,1, 12.0,1,1, 9.470, 10476.104, 276.514, 52556.326 20/11/18,00:36:58,04,07,1, 12.0,1,1, 9.470, 10476.116, 276.492, 52556.282 20/11/18,00:36:58,05,07,1, 12.0,1,1, 9.470, 10476.105, 276.513, 52556.312 20/11/18,00:36:58,06,07,1, 12.0,1,1, 9.470, 10476.131, 276.484, 52556.244 20/11/18,00:36:58,07,07,1, 12.0,1,1, 9.470, 10476.138, 276.481, 52556.247 20/11/18,00:36:58,08,07,1, 12.0,1,1, 9.470, 10476.137, 276.533, 52556.278 20/11/18,00:36:58,09,07,1, 12.0,1,1, 9.470, 10476.152, 276.496, 52556.270 20/11/18,00:36:58,10,07,1, 12.0,1,1, 9.470, 10476.141, 276.483, 52556.248 20/11/18,00:36:58,11,07,1, 12.0,1,1, 9.470, 10476.169, 276.479, 52556.235 20/11/18,00:36:58,12,07,1, 12.0,1,1, 9.470, 10476.144, 276.476, 52556.244 20/11/18,00:36:58,13,07,1, 12.0,1,1, 9.470, 10476.170, 276.481, 52556.296 20/11/18,00:36:58,14,07,1, 12.0,1,1, 9.470, 10476.164, 276.486, 52556.270 20/11/18,00:36:58,15,07,1, 12.0,1,1, 9.470, 10476.168, 276.431, 52556.236 20/11/18,00:36:58,16,07,1, 12.0,1,1, 9.470, 10476.164, 276.484, 52556.286 20/11/18,00:36:58,17,07,1, 12.0,1,1, 9.470, 10476.180, 276.469, 52556.316 20/11/18,00:36:58,18,07,1, 12.0,1,1, 9.470, 10476.189, 276.459, 52556.281 20/11/18,00:36:58,19,07,1, 12.0,1,1, 9.470, 10476.183, 276.466, 52556.332 20/11/18,00:36:59,00,07,1, 11.9,1,1, 9.470, 10476.183, 276.466, 52556.332 20/11/18,00:36:59,01,07,1, 11.9,1,1, 9.470, 10476.204, 276.445, 52556.292 20/11/18,00:36:59,02,07,1, 11.9,1,1, 9.470, 10476.200, 276.441, 52556.260 20/11/18,00:36:59,03,07,1, 11.9,1,1, 9.470, 10476.192, 276.426, 52556.269 20/11/18,00:36:59,04,07,1, 11.9,1,1, 9.470, 10476.184, 276.423, 52556.224 20/11/18,00:36:59,05,07,1, 11.9,1,1, 9.470, 10476.218, 276.453, 52556.257 20/11/18,00:36:59,06,07,1, 11.9,1,1, 9.470, 10476.201, 276.412, 52556.193 20/11/18,00:36:59,07,07,1, 11.9,1,1, 9.470, 10476.176, 276.432, 52556.202 20/11/18,00:36:59,08,07,1, 11.9,1,1, 9.470, 10476.201, 276.438, 52556.232 20/11/18,00:36:59,09,07,1, 11.9,1,1, 9.470, 10476.182, 276.400, 52556.200 20/11/18,00:36:59,10,07,1, 11.9,1,1, 9.470, 10476.200, 276.430, 52556.246 20/11/18,00:36:59,11,07,1, 11.9,1,1, 9.470, 10476.224, 276.401, 52556.293 20/11/18,00:36:59,12,07,1, 11.9,1,1, 9.470, 10476.187, 276.417, 52556.283 20/11/18,00:36:59,13,07,1, 11.9,1,1, 9.470, 10476.217, 276.406, 52556.328 20/11/18,00:36:59,14,07,1, 11.9,1,1, 9.470, 10476.196, 276.405, 52556.298 20/11/18,00:36:59,15,07,1, 11.9,1,1, 9.470, 10476.195, 276.395, 52556.269 20/11/18,00:36:59,16,07,1, 11.9,1,1, 9.470, 10476.191, 276.408, 52556.304 20/11/18,00:36:59,17,07,1, 11.9,1,1, 9.470, 10476.195, 276.353, 52556.221 20/11/18,00:36:59,18,07,1, 11.9,1,1, 9.470, 10476.157, 276.396, 52556.255 20/11/18,00:36:59,19,07,1, 11.9,1,1, 9.470, 10476.195, 276.397, 52556.253 20/11/18,00:37:00,00,07,1, 11.9,1,1, 9.470, 10476.191, 276.397, 52556.253 20/11/18,00:37:00,01,07,1, 11.9,1,1, 9.470, 10476.169, 276.351, 52556.212 20/11/18,00:37:00,02,07,1, 11.9,1,1, 9.470, 10476.176, 276.384, 52556.241 20/11/18,00:37:00,03,07,1, 11.9,1,1, 9.470, 10476.197, 276.340, 52556.252 20/11/18,00:37:00,04,07,1, 11.9,1,1, 9.470, 10476.158, 276.351, 52556.243 20/11/18,00:37:00,05,07,1, 11.9,1,1, 9.470, 10476.187, 276.361, 52556.268 20/11/18,00:37:00,06,07,1, 11.9,1,1, 9.470, 10476.168, 276.340, 52556.253 20/11/18,00:37:00,07,07,1, 11.9,1,1, 9.470, 10476.159, 276.337, 52556.282 20/11/18,00:37:00,08,07,1, 11.9,1,1, 9.470, 10476.143, 276.347, 52556.266 20/11/18,00:37:00,09,07,1, 11.9,1,1, 9.470, 10476.132, 276.327, 52556.264 20/11/18,00:37:00,10,07,1, 11.9,1,1, 9.470, 10476.151, 276.342, 52556.265 20/11/18,00:37:00,11,07,1, 11.9,1,1, 9.470, 10476.132, 276.347, 52556.281 20/11/18,00:37:00,12,07,1, 11.9,1,1, 9.470, 10476.124, 276.300, 52556.233 20/11/18,00:37:00,13,07,1, 11.9,1,1, 9.470, 10476.116, 276.314, 52556.226 20/11/18,00:37:00,14,07,1, 11.9,1,1, 9.470, 10476.120, 276.315, 52556.212 20/11/18,00:37:00,15,07,1, 11.9,1,1, 9.470, 10476.104, 276.278, 52556.211 20/11/18,00:37:00,16,07,1, 11.9,1,1, 9.470, 10476.116, 276.290, 52556.227 20/11/18,00:37:00,17,07,1, 11.9,1,1, 9.470, 10476.060, 276.253, 52556.222 20/11/18,00:37:00,18,07,1, 11.9,1,1, 9.470, 10476.091, 276.276, 52556.229 20/11/18,00:37:00,19,07,1, 11.9,1,1, 9.470, 10476.082, 276.269, 52556.259 20/11/18,00:37:01,00,07,1, 11.9,1,1, 9.467, 10476.074, 276.269, 52556.259 20/11/18,00:37:01,01,07,1, 11.9,1,1, 9.467, 10476.080, 276.270, 52556.306 20/11/18,00:37:01,02,07,1, 11.9,1,1, 9.467, 10476.084, 276.261, 52556.289 20/11/18,00:37:01,03,07,1, 11.9,1,1, 9.467, 10476.031, 276.243, 52556.278 20/11/18,00:37:01,04,07,1, 11.9,1,1, 9.467, 10476.026, 276.266, 52556.279 20/11/18,00:37:01,05,07,1, 11.9,1,1, 9.467, 10476.062, 276.252, 52556.293 20/11/18,00:37:01,06,07,1, 11.9,1,1, 9.467, 10476.026, 276.245, 52556.230 20/11/18,00:37:01,07,07,1, 11.9,1,1, 9.467, 10476.023, 276.228, 52556.229 20/11/18,00:37:01,08,07,1, 11.9,1,1, 9.467, 10476.034, 276.254, 52556.264 20/11/18,00:37:01,09,07,1, 11.9,1,1, 9.467, 10476.019, 276.205, 52556.215 20/11/18,00:37:01,10,07,1, 11.9,1,1, 9.467, 10476.013, 276.244, 52556.247 20/11/18,00:37:01,11,07,1, 11.9,1,1, 9.467, 10476.019, 276.228, 52556.313 20/11/18,00:37:01,12,07,1, 11.9,1,1, 9.467, 10476.006, 276.230, 52556.294 20/11/18,00:37:01,13,07,1, 11.9,1,1, 9.467, 10475.986, 276.215, 52556.317 20/11/18,00:37:01,14,07,1, 11.9,1,1, 9.467, 10475.958, 276.249, 52556.301 20/11/18,00:37:01,15,07,1, 11.9,1,1, 9.467, 10475.986, 276.196, 52556.323 20/11/18,00:37:01,16,07,1, 11.9,1,1, 9.467, 10475.958, 276.223, 52556.339 20/11/18,00:37:01,17,07,1, 11.9,1,1, 9.467, 10475.967, 276.190, 52556.325 20/11/18,00:37:01,18,07,1, 11.9,1,1, 9.467, 10475.979, 276.200, 52556.325 20/11/18,00:37:01,19,07,1, 11.9,1,1, 9.467, 10475.957, 276.228, 52556.294 20/11/18,00:37:02,00,07,1, 11.9,1,1, 9.468, 10475.949, 276.228, 52556.294 20/11/18,00:37:02,01,07,1, 11.9,1,1, 9.468, 10475.959, 276.196, 52556.088 20/11/18,00:37:02,02,07,1, 11.9,1,1, 9.468, 10475.922, 276.203, 52556.251 20/11/18,00:37:02,03,07,1, 11.9,1,1, 9.468, 10475.910, 276.201, 52556.290 20/11/18,00:37:02,04,07,1, 11.9,1,1, 9.468, 10475.920, 276.210, 52556.283 20/11/18,00:37:02,05,07,1, 11.9,1,1, 9.468, 10475.920, 276.200, 52556.297 20/11/18,00:37:02,06,07,1, 11.9,1,1, 9.468, 10475.891, 276.175, 52556.286 20/11/18,00:37:02,07,07,1, 11.9,1,1, 9.468, 10475.906, 276.186, 52556.338 20/11/18,00:37:02,08,07,1, 11.9,1,1, 9.468, 10475.896, 276.188, 52556.322 20/11/18,00:37:02,09,07,1, 11.9,1,1, 9.468, 10475.896, 276.185, 52556.328 20/11/18,00:37:02,10,07,1, 11.9,1,1, 9.468, 10475.895, 276.193, 52556.324 20/11/18,00:37:02,11,07,1, 11.9,1,1, 9.468, 10475.883, 276.171, 52556.260 20/11/18,00:37:02,12,07,1, 11.9,1,1, 9.468, 10475.890, 276.186, 52556.245 20/11/18,00:37:02,13,07,1, 11.9,1,1, 9.468, 10475.930, 276.199, 52556.261 20/11/18,00:37:02,14,07,1, 11.9,1,1, 9.468, 10475.884, 276.173, 52556.234 20/11/18,00:37:02,15,07,1, 11.9,1,1, 9.468, 10475.882, 276.163, 52556.237 20/11/18,00:37:02,16,07,1, 11.9,1,1, 9.468, 10475.883, 276.216, 52556.267 20/11/18,00:37:02,17,07,1, 11.9,1,1, 9.468, 10475.891, 276.173, 52556.264 20/11/18,00:37:02,18,07,1, 11.9,1,1, 9.468, 10475.881, 276.202, 52556.270 20/11/18,00:37:02,19,07,1, 11.9,1,1, 9.468, 10475.887, 276.214, 52556.336 20/11/18,00:37:03,00,07,1, 11.8,1,1, 9.466, 10475.882, 276.214, 52556.336 20/11/18,00:37:03,01,07,1, 11.8,1,1, 9.466, 10475.880, 276.193, 52556.342 20/11/18,00:37:03,02,07,1, 11.8,1,1, 9.466, 10475.897, 276.191, 52556.328 20/11/18,00:37:03,03,07,1, 11.8,1,1, 9.466, 10475.857, 276.158, 52556.276 20/11/18,00:37:03,04,07,1, 11.8,1,1, 9.466, 10475.886, 276.201, 52556.260 20/11/18,00:37:03,05,07,1, 11.8,1,1, 9.466, 10475.879, 276.206, 52556.241 20/11/18,00:37:03,06,07,1, 11.8,1,1, 9.466, 10475.886, 276.169, 52556.211 20/11/18,00:37:03,07,07,1, 11.8,1,1, 9.466, 10475.873, 276.209, 52556.222 20/11/18,00:37:03,08,07,1, 11.8,1,1, 9.466, 10475.886, 276.211, 52556.252 20/11/18,00:37:03,09,07,1, 11.8,1,1, 9.466, 10475.881, 276.199, 52556.255 20/11/18,00:37:03,10,07,1, 11.8,1,1, 9.466, 10475.872, 276.244, 52556.306 20/11/18,00:37:03,11,07,1, 11.8,1,1, 9.466, 10475.853, 276.205, 52556.281 20/11/18,00:37:03,12,07,1, 11.8,1,1, 9.466, 10475.867, 276.217, 52556.325 20/11/18,00:37:03,13,07,1, 11.8,1,1, 9.466, 10475.877, 276.263, 52556.314 20/11/18,00:37:03,14,07,1, 11.8,1,1, 9.466, 10475.893, 276.223, 52556.299 20/11/18,00:37:03,15,07,1, 11.8,1,1, 9.466, 10475.888, 276.230, 52556.264 20/11/18,00:37:03,16,07,1, 11.8,1,1, 9.466, 10475.888, 276.245, 52556.267 20/11/18,00:37:03,17,07,1, 11.8,1,1, 9.466, 10475.888, 276.249, 52556.218 20/11/18,00:37:03,18,07,1, 11.8,1,1, 9.466, 10475.893, 276.287, 52556.246 20/11/18,00:37:03,19,07,1, 11.8,1,1, 9.466, 10475.901, 276.271, 52556.219 20/11/18,00:37:04,00,07,1, 11.9,1,1, 9.467, 10475.899, 276.271, 52556.219 20/11/18,00:37:04,01,07,1, 11.9,1,1, 9.467, 10475.913, 276.304, 52556.268 20/11/18,00:37:04,02,07,1, 11.9,1,1, 9.467, 10475.903, 276.275, 52556.349 20/11/18,00:37:04,03,07,1, 11.9,1,1, 9.467, 10475.912, 276.290, 52556.326 20/11/18,00:37:04,04,07,1, 11.9,1,1, 9.467, 10475.924, 276.344, 52556.366 20/11/18,00:37:04,05,07,1, 11.9,1,1, 9.467, 10475.901, 276.336, 52556.318 20/11/18,00:37:04,06,07,1, 11.9,1,1, 9.467, 10475.909, 276.324, 52556.274 20/11/18,00:37:04,07,07,1, 11.9,1,1, 9.467, 10475.905, 276.366, 52556.277 20/11/18,00:37:04,08,07,1, 11.9,1,1, 9.467, 10475.914, 276.300, 52556.251 20/11/18,00:37:04,09,07,1, 11.9,1,1, 9.467, 10475.926, 276.326, 52556.211 20/11/18,00:37:04,10,07,1, 11.9,1,1, 9.467, 10475.934, 276.350, 52556.229 20/11/18,00:37:04,11,07,1, 11.9,1,1, 9.467, 10475.916, 276.335, 52556.247 20/11/18,00:37:04,12,07,1, 11.9,1,1, 9.467, 10475.936, 276.354, 52556.283 20/11/18,00:37:04,13,07,1, 11.9,1,1, 9.467, 10475.936, 276.386, 52556.268 20/11/18,00:37:04,14,07,1, 11.9,1,1, 9.467, 10475.914, 276.382, 52556.307 20/11/18,00:37:04,15,07,1, 11.9,1,1, 9.467, 10475.940, 276.397, 52556.367 20/11/18,00:37:04,16,07,1, 11.9,1,1, 9.467, 10475.923, 276.444, 52556.311 20/11/18,00:37:04,17,07,1, 11.9,1,1, 9.467, 10475.905, 276.418, 52556.280 20/11/18,00:37:04,18,07,1, 11.9,1,1, 9.467, 10475.933, 276.436, 52556.262 20/11/18,00:37:04,19,07,1, 11.9,1,1, 9.467, 10475.920, 276.426, 52556.240 20/11/18,00:37:05,00,07,1, 11.8,1,1, 9.470, 10475.916, 276.426, 52556.240 20/11/18,00:37:05,01,07,1, 11.8,1,1, 9.470, 10475.919, 276.432, 52556.177 20/11/18,00:37:05,02,07,1, 11.8,1,1, 9.470, 10475.934, 276.445, 52556.204 20/11/18,00:37:05,03,07,1, 11.8,1,1, 9.470, 10475.944, 276.439, 52556.216 20/11/18,00:37:05,04,07,1, 11.8,1,1, 9.470, 10475.951, 276.477, 52556.269 20/11/18,00:37:05,05,07,1, 11.8,1,1, 9.470, 10475.945, 276.463, 52556.296 20/11/18,00:37:05,06,07,1, 11.8,1,1, 9.470, 10475.950, 276.469, 52556.346 20/11/18,00:37:05,07,07,1, 11.8,1,1, 9.470, 10475.953, 276.502, 52556.340 20/11/18,00:37:05,08,07,1, 11.8,1,1, 9.470, 10475.929, 276.487, 52556.285 20/11/18,00:37:05,09,07,1, 11.8,1,1, 9.470, 10475.933, 276.489, 52556.275 20/11/18,00:37:05,10,07,1, 11.8,1,1, 9.470, 10475.972, 276.520, 52556.251 20/11/18,00:37:05,11,07,1, 11.8,1,1, 9.470, 10475.963, 276.509, 52556.228 20/11/18,00:37:05,12,07,1, 11.8,1,1, 9.470, 10475.967, 276.522, 52556.235 20/11/18,00:37:05,13,07,1, 11.8,1,1, 9.470, 10475.960, 276.523, 52556.232 20/11/18,00:37:05,14,07,1, 11.8,1,1, 9.470, 10475.947, 276.504, 52556.258 20/11/18,00:37:05,15,07,1, 11.8,1,1, 9.470, 10475.951, 276.548, 52556.381 20/11/18,00:37:05,16,07,1, 11.8,1,1, 9.470, 10475.960, 276.518, 52556.406 20/11/18,00:37:05,17,07,1, 11.8,1,1, 9.470, 10475.971, 276.525, 52556.352 20/11/18,00:37:05,18,07,1, 11.8,1,1, 9.470, 10475.971, 276.547, 52556.355 20/11/18,00:37:05,19,07,1, 11.8,1,1, 9.470, 10475.932, 276.481, 52556.209 20/11/18,00:37:06,00,07,1, 11.8,1,1, 9.468, 10475.924, 276.481, 52556.209 20/11/18,00:37:06,01,07,1, 11.8,1,1, 9.468, 10475.986, 276.551, 52556.271 20/11/18,00:37:06,02,07,1, 11.8,1,1, 9.468, 10475.979, 276.513, 52556.208 20/11/18,00:37:06,03,07,1, 11.8,1,1, 9.468, 10475.980, 276.515, 52556.145 20/11/18,00:37:06,04,07,1, 11.8,1,1, 9.468, 10475.914, 276.545, 52556.318 20/11/18,00:37:06,05,07,1, 11.8,1,1, 9.468, 10475.957, 276.536, 52556.298 20/11/18,00:37:06,06,07,1, 11.8,1,1, 9.468, 10475.994, 276.582, 52556.336 20/11/18,00:37:06,07,07,1, 11.8,1,1, 9.468, 10475.982, 276.572, 52556.328 20/11/18,00:37:06,08,07,1, 11.8,1,1, 9.468, 10475.956, 276.540, 52556.267 20/11/18,00:37:06,09,07,1, 11.8,1,1, 9.468, 10475.991, 276.587, 52556.279 20/11/18,00:37:06,10,07,1, 11.8,1,1, 9.468, 10475.985, 276.569, 52556.281 20/11/18,00:37:06,11,07,1, 11.8,1,1, 9.468, 10475.999, 276.549, 52556.221 20/11/18,00:37:06,12,07,1, 11.8,1,1, 9.468, 10475.995, 276.572, 52556.040 20/11/18,00:37:06,13,07,1, 11.8,1,1, 9.468, 10475.986, 276.587, 52556.248 20/11/18,00:37:06,14,07,1, 11.8,1,1, 9.468, 10476.002, 276.571, 52556.281 20/11/18,00:37:06,15,07,1, 11.8,1,1, 9.468, 10476.024, 276.572, 52556.218 20/11/18,00:37:06,16,07,1, 11.8,1,1, 9.468, 10475.989, 276.598, 52556.254 20/11/18,00:37:06,17,07,1, 11.8,1,1, 9.468, 10475.989, 276.583, 52556.287 20/11/18,00:37:06,18,07,1, 11.8,1,1, 9.468, 10476.013, 276.582, 52556.317 20/11/18,00:37:06,19,07,1, 11.8,1,1, 9.468, 10475.981, 276.560, 52556.295 20/11/18,00:37:07,00,07,1, 12.0,1,1, 9.467, 10475.974, 276.560, 52556.295 20/11/18,00:37:07,01,07,1, 12.0,1,1, 9.467, 10476.061, 276.627, 52556.338 20/11/18,00:37:07,02,07,1, 12.0,1,1, 9.467, 10476.018, 276.571, 52556.310 20/11/18,00:37:07,03,07,1, 12.0,1,1, 9.467, 10476.026, 276.586, 52556.248 20/11/18,00:37:07,04,07,1, 12.0,1,1, 9.467, 10476.020, 276.557, 52556.188 20/11/18,00:37:07,05,07,1, 12.0,1,1, 9.467, 10476.043, 276.554, 52556.234 20/11/18,00:37:07,06,07,1, 12.0,1,1, 9.467, 10476.030, 276.561, 52556.218 20/11/18,00:37:07,07,07,1, 12.0,1,1, 9.467, 10476.042, 276.614, 52556.352 20/11/18,00:37:07,08,07,1, 12.0,1,1, 9.467, 10476.014, 276.582, 52556.320 20/11/18,00:37:07,09,07,1, 12.0,1,1, 9.467, 10476.051, 276.585, 52556.342 20/11/18,00:37:07,10,07,1, 12.0,1,1, 9.467, 10476.045, 276.574, 52556.334 20/11/18,00:37:07,11,07,1, 12.0,1,1, 9.467, 10476.038, 276.568, 52556.326 20/11/18,00:37:07,12,07,1, 12.0,1,1, 9.467, 10476.034, 276.576, 52556.331 20/11/18,00:37:07,13,07,1, 12.0,1,1, 9.467, 10476.028, 276.566, 52556.236 20/11/18,00:37:07,14,07,1, 12.0,1,1, 9.467, 10476.061, 276.555, 52556.238 20/11/18,00:37:07,15,07,1, 12.0,1,1, 9.467, 10476.063, 276.569, 52556.211 20/11/18,00:37:07,16,07,1, 12.0,1,1, 9.467, 10476.047, 276.528, 52556.245 20/11/18,00:37:07,17,07,1, 12.0,1,1, 9.467, 10476.075, 276.546, 52556.296 20/11/18,00:37:07,18,07,1, 12.0,1,1, 9.467, 10476.046, 276.549, 52556.331 20/11/18,00:37:07,19,07,1, 12.0,1,1, 9.467, 10476.048, 276.534, 52556.340 20/11/18,00:37:08,00,07,1, 11.8,1,1, 9.468, 10476.041, 276.534, 52556.340 20/11/18,00:37:08,01,07,1, 11.8,1,1, 9.468, 10476.046, 276.551, 52556.362 20/11/18,00:37:08,02,07,1, 11.8,1,1, 9.468, 10476.055, 276.518, 52556.287 20/11/18,00:37:08,03,07,1, 11.8,1,1, 9.468, 10476.068, 276.522, 52556.307 20/11/18,00:37:08,04,07,1, 11.8,1,1, 9.468, 10476.063, 276.515, 52556.249 20/11/18,00:37:08,05,07,1, 11.8,1,1, 9.468, 10476.059, 276.490, 52556.221 20/11/18,00:37:08,06,07,1, 11.8,1,1, 9.468, 10476.066, 276.520, 52556.256 20/11/18,00:37:08,07,07,1, 11.8,1,1, 9.468, 10476.074, 276.514, 52556.283 20/11/18,00:37:08,08,07,1, 11.8,1,1, 9.468, 10476.083, 276.497, 52556.294 20/11/18,00:37:08,09,07,1, 11.8,1,1, 9.468, 10476.076, 276.528, 52556.342 20/11/18,00:37:08,10,07,1, 11.8,1,1, 9.468, 10476.067, 276.504, 52556.363 20/11/18,00:37:08,11,07,1, 11.8,1,1, 9.468, 10476.075, 276.520, 52556.366 20/11/18,00:37:08,12,07,1, 11.8,1,1, 9.468, 10476.067, 276.506, 52556.317 20/11/18,00:37:08,13,07,1, 11.8,1,1, 9.468, 10476.077, 276.478, 52556.246 20/11/18,00:37:08,14,07,1, 11.8,1,1, 9.468, 10476.057, 276.480, 52556.259 20/11/18,00:37:08,15,07,1, 11.8,1,1, 9.468, 10476.073, 276.470, 52556.255 20/11/18,00:37:08,16,07,1, 11.8,1,1, 9.468, 10476.069, 276.454, 52556.228 20/11/18,00:37:08,17,07,1, 11.8,1,1, 9.468, 10476.091, 276.486, 52556.273 20/11/18,00:37:08,18,07,1, 11.8,1,1, 9.468, 10476.069, 276.467, 52556.289 20/11/18,00:37:08,19,07,1, 11.8,1,1, 9.468, 10476.073, 276.465, 52556.327 20/11/18,00:37:09,00,07,1, 11.9,1,1, 9.468, 10476.066, 276.465, 52556.327 20/11/18,00:37:09,01,07,1, 11.9,1,1, 9.468, 10476.091, 276.425, 52556.355 20/11/18,00:37:09,02,07,1, 11.9,1,1, 9.468, 10476.086, 276.437, 52556.324 20/11/18,00:37:09,03,07,1, 11.9,1,1, 9.468, 10476.060, 276.434, 52556.285 20/11/18,00:37:09,04,07,1, 11.9,1,1, 9.468, 10476.087, 276.393, 52556.220 20/11/18,00:37:09,05,07,1, 11.9,1,1, 9.468, 10476.059, 276.395, 52556.207 20/11/18,00:37:09,06,07,1, 11.9,1,1, 9.468, 10476.113, 276.407, 52556.253 20/11/18,00:37:09,07,07,1, 11.9,1,1, 9.468, 10476.112, 276.377, 52556.237 20/11/18,00:37:09,08,07,1, 11.9,1,1, 9.468, 10476.122, 276.391, 52556.290 20/11/18,00:37:09,09,07,1, 11.9,1,1, 9.468, 10476.099, 276.390, 52556.332 20/11/18,00:37:09,10,07,1, 11.9,1,1, 9.468, 10476.094, 276.362, 52556.315 20/11/18,00:37:09,11,07,1, 11.9,1,1, 9.468, 10476.100, 276.372, 52556.308 20/11/18,00:37:09,12,07,1, 11.9,1,1, 9.468, 10476.083, 276.352, 52556.297 20/11/18,00:37:09,13,07,1, 11.9,1,1, 9.468, 10476.093, 276.348, 52556.228 20/11/18,00:37:09,14,07,1, 11.9,1,1, 9.468, 10476.107, 276.354, 52556.203 20/11/18,00:37:09,15,07,1, 11.9,1,1, 9.468, 10476.118, 276.321, 52556.162 20/11/18,00:37:09,16,07,1, 11.9,1,1, 9.468, 10476.123, 276.313, 52556.171 20/11/18,00:37:09,17,07,1, 11.9,1,1, 9.468, 10476.117, 276.337, 52556.205 20/11/18,00:37:09,18,07,1, 11.9,1,1, 9.468, 10476.118, 276.311, 52556.217 20/11/18,00:37:09,19,07,1, 11.9,1,1, 9.468, 10476.109, 276.304, 52556.242 20/11/18,00:37:10,00,07,1, 11.9,1,1, 9.468, 10476.108, 276.304, 52556.242 20/11/18,00:37:10,01,07,1, 11.9,1,1, 9.468, 10476.117, 276.282, 52556.315 20/11/18,00:37:10,02,07,1, 11.9,1,1, 9.468, 10476.093, 276.294, 52556.265 20/11/18,00:37:10,03,07,1, 11.9,1,1, 9.468, 10476.116, 276.284, 52556.233 20/11/18,00:37:10,04,07,1, 11.9,1,1, 9.468, 10476.106, 276.261, 52556.205 20/11/18,00:37:10,05,07,1, 11.9,1,1, 9.468, 10476.131, 276.256, 52556.199 20/11/18,00:37:10,06,07,1, 11.9,1,1, 9.468, 10476.130, 276.271, 52556.178 20/11/18,00:37:10,07,07,1, 11.9,1,1, 9.468, 10476.108, 276.221, 52556.140 20/11/18,00:37:10,08,07,1, 11.9,1,1, 9.468, 10476.113, 276.270, 52556.234 20/11/18,00:37:10,09,07,1, 11.9,1,1, 9.468, 10476.112, 276.245, 52556.260 20/11/18,00:37:10,10,07,1, 11.9,1,1, 9.468, 10476.103, 276.211, 52556.293 20/11/18,00:37:10,11,07,1, 11.9,1,1, 9.468, 10476.093, 276.221, 52556.291 20/11/18,00:37:10,12,07,1, 11.9,1,1, 9.468, 10476.093, 276.217, 52556.297 20/11/18,00:37:10,13,07,1, 11.9,1,1, 9.468, 10476.095, 276.207, 52556.220 20/11/18,00:37:10,14,07,1, 11.9,1,1, 9.468, 10476.087, 276.229, 52556.210 20/11/18,00:37:10,15,07,1, 11.9,1,1, 9.468, 10476.105, 276.193, 52556.120 20/11/18,00:37:10,16,07,1, 11.9,1,1, 9.468, 10476.101, 276.197, 52556.141 20/11/18,00:37:10,17,07,1, 11.9,1,1, 9.468, 10476.073, 276.223, 52556.206 20/11/18,00:37:10,18,07,1, 11.9,1,1, 9.468, 10476.103, 276.208, 52556.244 20/11/18,00:37:10,19,07,1, 11.9,1,1, 9.468, 10476.102, 276.193, 52556.253 20/11/18,00:37:11,00,06,1, 11.9,1,1, 9.465, 10476.099, 276.193, 52556.253 20/11/18,00:37:11,01,06,1, 11.9,1,1, 9.465, 10476.110, 276.194, 52556.301 20/11/18,00:37:11,02,06,1, 11.9,1,1, 9.465, 10476.089, 276.193, 52556.314 20/11/18,00:37:11,03,06,1, 11.9,1,1, 9.465, 10476.073, 276.182, 52556.232 20/11/18,00:37:11,04,06,1, 11.9,1,1, 9.465, 10476.074, 276.155, 52556.180 20/11/18,00:37:11,05,06,1, 11.9,1,1, 9.465, 10476.111, 276.170, 52556.143 20/11/18,00:37:11,06,06,1, 11.9,1,1, 9.465, 10476.093, 276.185, 52556.110 20/11/18,00:37:11,07,06,1, 11.9,1,1, 9.465, 10476.101, 276.165, 52556.161 20/11/18,00:37:11,08,06,1, 11.9,1,1, 9.465, 10476.077, 276.199, 52556.223 20/11/18,00:37:11,09,06,1, 11.9,1,1, 9.465, 10476.071, 276.162, 52556.266 20/11/18,00:37:11,10,06,1, 11.9,1,1, 9.465, 10476.080, 276.164, 52556.296 20/11/18,00:37:11,11,06,1, 11.9,1,1, 9.465, 10476.071, 276.215, 52556.337 20/11/18,00:37:11,12,06,1, 11.9,1,1, 9.465, 10476.074, 276.171, 52556.288 20/11/18,00:37:11,13,06,1, 11.9,1,1, 9.465, 10476.065, 276.184, 52556.224 20/11/18,00:37:11,14,06,1, 11.9,1,1, 9.465, 10476.097, 276.171, 52556.209 20/11/18,00:37:11,15,06,1, 11.9,1,1, 9.465, 10476.083, 276.176, 52556.127 20/11/18,00:37:11,16,06,1, 11.9,1,1, 9.465, 10476.083, 276.174, 52556.183 20/11/18,00:37:11,17,06,1, 11.9,1,1, 9.465, 10476.113, 276.173, 52556.244 20/11/18,00:37:11,18,06,1, 11.9,1,1, 9.465, 10476.099, 276.161, 52556.233 20/11/18,00:37:11,19,06,1, 11.9,1,1, 9.465, 10476.107, 276.186, 52556.328 20/11/18,00:37:12,00,07,1, 11.9,1,1, 9.472, 10476.099, 276.186, 52556.328 20/11/18,00:37:12,01,07,1, 11.9,1,1, 9.472, 10476.107, 276.160, 52556.318 20/11/18,00:37:12,02,07,1, 11.9,1,1, 9.472, 10476.080, 276.188, 52556.288 20/11/18,00:37:12,03,07,1, 11.9,1,1, 9.472, 10476.077, 276.163, 52556.215 20/11/18,00:37:12,04,07,1, 11.9,1,1, 9.472, 10476.081, 276.163, 52556.155 20/11/18,00:37:12,05,07,1, 11.9,1,1, 9.472, 10476.098, 276.173, 52556.156 20/11/18,00:37:12,06,07,1, 11.9,1,1, 9.472, 10476.090, 276.155, 52556.153 20/11/18,00:37:12,07,07,1, 11.9,1,1, 9.472, 10476.092, 276.176, 52556.191 20/11/18,00:37:12,08,07,1, 11.9,1,1, 9.472, 10476.075, 276.218, 52556.264 20/11/18,00:37:12,09,07,1, 11.9,1,1, 9.472, 10476.080, 276.201, 52556.311 20/11/18,00:37:12,10,07,1, 11.9,1,1, 9.472, 10476.093, 276.215, 52556.334 20/11/18,00:37:12,11,07,1, 11.9,1,1, 9.472, 10476.085, 276.224, 52556.319 20/11/18,00:37:12,12,07,1, 11.9,1,1, 9.472, 10476.068, 276.234, 52556.265 20/11/18,00:37:12,13,07,1, 11.9,1,1, 9.472, 10476.099, 276.232, 52556.277 20/11/18,00:37:12,14,07,1, 11.9,1,1, 9.472, 10476.051, 276.199, 52556.152 20/11/18,00:37:12,15,07,1, 11.9,1,1, 9.472, 10476.094, 276.201, 52556.182 20/11/18,00:37:12,16,07,1, 11.9,1,1, 9.472, 10476.101, 276.268, 52556.301 20/11/18,00:37:12,17,07,1, 11.9,1,1, 9.472, 10476.116, 276.245, 52556.221 20/11/18,00:37:12,18,07,1, 11.9,1,1, 9.472, 10476.113, 276.263, 52556.270 20/11/18,00:37:12,19,07,1, 11.9,1,1, 9.472, 10476.117, 276.320, 52556.351 20/11/18,00:37:13,00,07,1, 11.9,1,1, 9.467, 10476.116, 276.320, 52556.351 20/11/18,00:37:13,01,07,1, 11.9,1,1, 9.467, 10476.096, 276.291, 52556.337 20/11/18,00:37:13,02,07,1, 11.9,1,1, 9.467, 10476.082, 276.307, 52556.304 20/11/18,00:37:13,03,07,1, 11.9,1,1, 9.467, 10476.083, 276.298, 52556.224 20/11/18,00:37:13,04,07,1, 11.9,1,1, 9.467, 10476.112, 276.315, 52556.191 20/11/18,00:37:13,05,07,1, 11.9,1,1, 9.467, 10476.106, 276.333, 52556.232 20/11/18,00:37:13,06,07,1, 11.9,1,1, 9.467, 10476.121, 276.314, 52556.246 20/11/18,00:37:13,07,07,1, 11.9,1,1, 9.467, 10476.131, 276.342, 52556.301 20/11/18,00:37:13,08,07,1, 11.9,1,1, 9.467, 10476.122, 276.382, 52556.331 20/11/18,00:37:13,09,07,1, 11.9,1,1, 9.467, 10476.131, 276.348, 52556.357 20/11/18,00:37:13,10,07,1, 11.9,1,1, 9.467, 10476.140, 276.369, 52556.371 20/11/18,00:37:13,11,07,1, 11.9,1,1, 9.467, 10476.154, 276.403, 52556.319 20/11/18,00:37:13,12,07,1, 11.9,1,1, 9.467, 10476.135, 276.407, 52556.284 20/11/18,00:37:13,13,07,1, 11.9,1,1, 9.467, 10476.162, 276.410, 52556.234 20/11/18,00:37:13,14,07,1, 11.9,1,1, 9.467, 10476.172, 276.412, 52556.236 20/11/18,00:37:13,15,07,1, 11.9,1,1, 9.467, 10476.183, 276.406, 52556.249 20/11/18,00:37:13,16,07,1, 11.9,1,1, 9.467, 10476.208, 276.433, 52556.356 20/11/18,00:37:13,17,07,1, 11.9,1,1, 9.467, 10476.183, 276.456, 52556.353 20/11/18,00:37:13,18,07,1, 11.9,1,1, 9.467, 10476.211, 276.472, 52556.393 20/11/18,00:37:13,19,07,1, 11.9,1,1, 9.467, 10476.210, 276.496, 52556.407 20/11/18,00:37:14,00,07,1, 11.8,1,1, 9.466, 10476.208, 276.496, 52556.407 20/11/18,00:37:14,01,07,1, 11.8,1,1, 9.466, 10476.247, 276.497, 52556.329 20/11/18,00:37:14,02,07,1, 11.8,1,1, 9.466, 10476.247, 276.527, 52556.248 20/11/18,00:37:14,03,07,1, 11.8,1,1, 9.466, 10476.232, 276.539, 52556.229 20/11/18,00:37:14,04,07,1, 11.8,1,1, 9.466, 10476.241, 276.540, 52556.241 20/11/18,00:37:14,05,07,1, 11.8,1,1, 9.466, 10476.289, 276.573, 52556.322 20/11/18,00:37:14,06,07,1, 11.8,1,1, 9.466, 10476.284, 276.538, 52556.337 20/11/18,00:37:14,07,07,1, 11.8,1,1, 9.466, 10476.290, 276.600, 52556.336 20/11/18,00:37:14,08,07,1, 11.8,1,1, 9.466, 10476.309, 276.586, 52556.423 20/11/18,00:37:14,09,07,1, 11.8,1,1, 9.466, 10476.301, 276.562, 52556.364 20/11/18,00:37:14,10,07,1, 11.8,1,1, 9.466, 10476.328, 276.617, 52556.332 20/11/18,00:37:14,11,07,1, 11.8,1,1, 9.466, 10476.319, 276.623, 52556.309 20/11/18,00:37:14,12,07,1, 11.8,1,1, 9.466, 10476.351, 276.594, 52556.252 20/11/18,00:37:14,13,07,1, 11.8,1,1, 9.466, 10476.363, 276.664, 52556.280 20/11/18,00:37:14,14,07,1, 11.8,1,1, 9.466, 10476.352, 276.660, 52556.285 20/11/18,00:37:14,15,07,1, 11.8,1,1, 9.466, 10476.391, 276.641, 52556.318 20/11/18,00:37:14,16,07,1, 11.8,1,1, 9.466, 10476.400, 276.696, 52556.408 20/11/18,00:37:14,17,07,1, 11.8,1,1, 9.466, 10476.382, 276.687, 52556.433 20/11/18,00:37:14,18,07,1, 11.8,1,1, 9.466, 10476.394, 276.689, 52556.405 20/11/18,00:37:14,19,07,1, 11.8,1,1, 9.466, 10476.411, 276.751, 52556.421 20/11/18,00:37:15,00,07,1, 11.9,1,1, 9.467, 10476.408, 276.751, 52556.421 20/11/18,00:37:15,01,07,1, 11.9,1,1, 9.467, 10476.435, 276.710, 52556.320 20/11/18,00:37:15,02,07,1, 11.9,1,1, 9.467, 10476.410, 276.737, 52556.298 20/11/18,00:37:15,03,07,1, 11.9,1,1, 9.467, 10476.446, 276.738, 52556.278 20/11/18,00:37:15,04,07,1, 11.9,1,1, 9.467, 10476.452, 276.790, 52556.306 20/11/18,00:37:15,05,07,1, 11.9,1,1, 9.467, 10476.475, 276.811, 52556.415 20/11/18,00:37:15,06,07,1, 11.9,1,1, 9.467, 10476.477, 276.794, 52556.381 20/11/18,00:37:15,07,07,1, 11.9,1,1, 9.467, 10476.508, 276.823, 52556.412 20/11/18,00:37:15,08,07,1, 11.9,1,1, 9.467, 10476.516, 276.822, 52556.485 20/11/18,00:37:15,09,07,1, 11.9,1,1, 9.467, 10476.514, 276.821, 52556.363 20/11/18,00:37:15,10,07,1, 11.9,1,1, 9.467, 10476.524, 276.857, 52556.303 20/11/18,00:37:15,11,07,1, 11.9,1,1, 9.467, 10476.551, 276.850, 52556.273 20/11/18,00:37:15,12,07,1, 11.9,1,1, 9.467, 10476.549, 276.848, 52556.243 20/11/18,00:37:15,13,07,1, 11.9,1,1, 9.467, 10476.576, 276.921, 52556.303 20/11/18,00:37:15,14,07,1, 11.9,1,1, 9.467, 10476.568, 276.896, 52556.375 20/11/18,00:37:15,15,07,1, 11.9,1,1, 9.467, 10476.569, 276.914, 52556.401 20/11/18,00:37:15,16,07,1, 11.9,1,1, 9.467, 10476.596, 276.933, 52556.434 20/11/18,00:37:15,17,07,1, 11.9,1,1, 9.467, 10476.589, 276.882, 52556.417 20/11/18,00:37:15,18,07,1, 11.9,1,1, 9.467, 10476.624, 276.928, 52556.576 20/11/18,00:37:15,19,07,1, 11.9,1,1, 9.467, 10476.649, 276.947, 52556.251 20/11/18,00:37:16,00,07,1, 11.9,1,1, 9.472, 10476.642, 276.947, 52556.251 20/11/18,00:37:16,01,07,1, 11.9,1,1, 9.472, 10476.641, 276.946, 52556.190 20/11/18,00:37:16,02,07,1, 11.9,1,1, 9.472, 10476.678, 277.003, 52556.321 20/11/18,00:37:16,03,07,1, 11.9,1,1, 9.472, 10476.693, 276.958, 52556.303 20/11/18,00:37:16,04,07,1, 11.9,1,1, 9.472, 10476.686, 276.976, 52556.366 20/11/18,00:37:16,05,07,1, 11.9,1,1, 9.472, 10476.676, 276.995, 52556.335 20/11/18,00:37:16,06,07,1, 11.9,1,1, 9.472, 10476.689, 276.983, 52556.300 20/11/18,00:37:16,07,07,1, 11.9,1,1, 9.472, 10476.704, 277.057, 52556.341 20/11/18,00:37:16,08,07,1, 11.9,1,1, 9.472, 10476.697, 276.988, 52556.241 20/11/18,00:37:16,09,07,1, 11.9,1,1, 9.472, 10476.714, 277.002, 52556.188 20/11/18,00:37:16,10,07,1, 11.9,1,1, 9.472, 10476.741, 277.044, 52556.192 20/11/18,00:37:16,11,07,1, 11.9,1,1, 9.472, 10476.747, 277.065, 52556.261 20/11/18,00:37:16,12,07,1, 11.9,1,1, 9.472, 10476.767, 277.046, 52556.207 20/11/18,00:37:16,13,07,1, 11.9,1,1, 9.472, 10476.787, 277.072, 52556.255 20/11/18,00:37:16,14,07,1, 11.9,1,1, 9.472, 10476.731, 277.083, 52556.274 20/11/18,00:37:16,15,07,1, 11.9,1,1, 9.472, 10476.763, 277.126, 52556.327 20/11/18,00:37:16,16,07,1, 11.9,1,1, 9.472, 10476.800, 277.115, 52556.262 20/11/18,00:37:16,17,07,1, 11.9,1,1, 9.472, 10476.784, 277.104, 52556.189 20/11/18,00:37:16,18,07,1, 11.9,1,1, 9.472, 10476.766, 277.123, 52556.148 20/11/18,00:37:16,19,07,1, 11.9,1,1, 9.472, 10476.798, 277.165, 52556.095 20/11/18,00:37:17,00,07,1, 11.9,1,1, 9.472, 10476.792, 277.165, 52556.095 20/11/18,00:37:17,01,07,1, 11.9,1,1, 9.472, 10476.842, 277.217, 52556.245 20/11/18,00:37:17,02,07,1, 11.9,1,1, 9.472, 10476.842, 277.205, 52556.301 20/11/18,00:37:17,03,07,1, 11.9,1,1, 9.472, 10476.810, 277.185, 52556.294 20/11/18,00:37:17,04,07,1, 11.9,1,1, 9.472, 10476.849, 277.212, 52556.323 20/11/18,00:37:17,05,07,1, 11.9,1,1, 9.472, 10476.838, 277.200, 52556.283 20/11/18,00:37:17,06,07,1, 11.9,1,1, 9.472, 10476.863, 277.217, 52556.222 20/11/18,00:37:17,07,07,1, 11.9,1,1, 9.472, 10476.873, 277.241, 52556.170 20/11/18,00:37:17,08,07,1, 11.9,1,1, 9.472, 10476.883, 277.257, 52556.152 20/11/18,00:37:17,09,07,1, 11.9,1,1, 9.472, 10476.882, 277.272, 52556.289 20/11/18,00:37:17,10,07,1, 11.9,1,1, 9.472, 10476.910, 277.313, 52556.285 20/11/18,00:37:17,11,07,1, 11.9,1,1, 9.472, 10476.871, 277.285, 52556.284 20/11/18,00:37:17,12,07,1, 11.9,1,1, 9.472, 10476.897, 277.299, 52556.357 20/11/18,00:37:17,13,07,1, 11.9,1,1, 9.472, 10476.928, 277.332, 52556.374 20/11/18,00:37:17,14,07,1, 11.9,1,1, 9.472, 10476.904, 277.321, 52556.306 20/11/18,00:37:17,15,07,1, 11.9,1,1, 9.472, 10476.938, 277.366, 52556.266 20/11/18,00:37:17,16,07,1, 11.9,1,1, 9.472, 10476.929, 277.379, 52556.238 20/11/18,00:37:17,17,07,1, 11.9,1,1, 9.472, 10476.908, 277.360, 52556.213 20/11/18,00:37:17,18,07,1, 11.9,1,1, 9.472, 10476.944, 277.421, 52556.250 20/11/18,00:37:17,19,07,1, 11.9,1,1, 9.472, 10476.927, 277.386, 52556.255 20/11/18,00:37:18,00,07,1, 11.9,1,1, 9.471, 10476.925, 277.386, 52556.255 20/11/18,00:37:18,01,07,1, 11.9,1,1, 9.471, 10476.946, 277.453, 52556.406 20/11/18,00:37:18,02,07,1, 11.9,1,1, 9.471, 10476.956, 277.436, 52556.363 20/11/18,00:37:18,03,07,1, 11.9,1,1, 9.471, 10476.945, 277.446, 52556.277 20/11/18,00:37:18,04,07,1, 11.9,1,1, 9.471, 10476.966, 277.460, 52556.246 20/11/18,00:37:18,05,07,1, 11.9,1,1, 9.471, 10476.958, 277.468, 52556.227 20/11/18,00:37:18,06,07,1, 11.9,1,1, 9.471, 10476.972, 277.461, 52556.215 20/11/18,00:37:18,07,07,1, 11.9,1,1, 9.471, 10476.987, 277.506, 52556.284 20/11/18,00:37:18,08,07,1, 11.9,1,1, 9.471, 10476.971, 277.471, 52556.253 20/11/18,00:37:18,09,07,1, 11.9,1,1, 9.471, 10476.977, 277.476, 52556.269 20/11/18,00:37:18,10,07,1, 11.9,1,1, 9.471, 10476.983, 277.518, 52556.328 20/11/18,00:37:18,11,07,1, 11.9,1,1, 9.471, 10476.952, 277.504, 52556.269 20/11/18,00:37:18,12,07,1, 11.9,1,1, 9.471, 10476.984, 277.526, 52556.237 20/11/18,00:37:18,13,07,1, 11.9,1,1, 9.471, 10476.988, 277.581, 52556.213 20/11/18,00:37:18,14,07,1, 11.9,1,1, 9.471, 10476.986, 277.560, 52556.156 20/11/18,00:37:18,15,07,1, 11.9,1,1, 9.471, 10476.989, 277.601, 52556.216 20/11/18,00:37:18,16,07,1, 11.9,1,1, 9.471, 10476.994, 277.596, 52556.293 20/11/18,00:37:18,17,07,1, 11.9,1,1, 9.471, 10476.983, 277.605, 52556.347 20/11/18,00:37:18,18,07,1, 11.9,1,1, 9.471, 10477.000, 277.635, 52556.401 20/11/18,00:37:18,19,07,1, 11.9,1,1, 9.471, 10476.993, 277.646, 52556.386 20/11/18,00:37:19,00,07,1, 11.9,1,1, 9.468, 10476.992, 277.646, 52556.386 20/11/18,00:37:19,01,07,1, 11.9,1,1, 9.468, 10476.990, 277.698, 52556.323 20/11/18,00:37:19,02,07,1, 11.9,1,1, 9.468, 10476.990, 277.652, 52556.245 20/11/18,00:37:19,03,07,1, 11.9,1,1, 9.468, 10476.971, 277.663, 52556.194 20/11/18,00:37:19,04,07,1, 11.9,1,1, 9.468, 10476.977, 277.690, 52556.190 20/11/18,00:37:19,05,07,1, 11.9,1,1, 9.468, 10476.994, 277.712, 52556.251 20/11/18,00:37:19,06,07,1, 11.9,1,1, 9.468, 10476.973, 277.726, 52556.354 20/11/18,00:37:19,07,07,1, 11.9,1,1, 9.468, 10476.983, 277.729, 52556.403 20/11/18,00:37:19,08,07,1, 11.9,1,1, 9.468, 10476.975, 277.741, 52556.379 20/11/18,00:37:19,09,07,1, 11.9,1,1, 9.468, 10476.960, 277.773, 52556.317 20/11/18,00:37:19,10,07,1, 11.9,1,1, 9.468, 10476.976, 277.780, 52556.281 20/11/18,00:37:19,11,07,1, 11.9,1,1, 9.468, 10476.958, 277.776, 52556.226 20/11/18,00:37:19,12,07,1, 11.9,1,1, 9.468, 10476.946, 277.778, 52556.204 20/11/18,00:37:19,13,07,1, 11.9,1,1, 9.468, 10476.964, 277.825, 52556.256 20/11/18,00:37:19,14,07,1, 11.9,1,1, 9.468, 10476.956, 277.822, 52556.295 20/11/18,00:37:19,15,07,1, 11.9,1,1, 9.468, 10476.949, 277.846, 52556.351 20/11/18,00:37:19,16,07,1, 11.9,1,1, 9.468, 10476.943, 277.879, 52556.412 20/11/18,00:37:19,17,07,1, 11.9,1,1, 9.468, 10476.939, 277.847, 52556.342 20/11/18,00:37:19,18,07,1, 11.9,1,1, 9.468, 10476.946, 277.874, 52556.324 20/11/18,00:37:19,19,07,1, 11.9,1,1, 9.468, 10476.960, 277.883, 52556.237 20/11/18,00:37:20,00,07,1, 11.9,1,1, 9.469, 10476.959, 277.883, 52556.237 20/11/18,00:37:20,01,07,1, 11.9,1,1, 9.469, 10476.936, 277.893, 52556.195 20/11/18,00:37:20,02,07,1, 11.9,1,1, 9.469, 10476.943, 277.882, 52556.308 20/11/18,00:37:20,03,07,1, 11.9,1,1, 9.469, 10476.951, 277.891, 52556.301 20/11/18,00:37:20,04,07,1, 11.9,1,1, 9.469, 10476.936, 277.910, 52556.363 20/11/18,00:37:20,05,07,1, 11.9,1,1, 9.469, 10476.921, 277.893, 52556.409 20/11/18,00:37:20,06,07,1, 11.9,1,1, 9.469, 10476.929, 277.899, 52556.368 20/11/18,00:37:20,07,07,1, 11.9,1,1, 9.469, 10476.903, 277.927, 52556.289 20/11/18,00:37:20,08,07,1, 11.9,1,1, 9.469, 10476.880, 277.896, 52556.252 20/11/18,00:37:20,09,07,1, 11.9,1,1, 9.469, 10476.908, 277.909, 52556.202 20/11/18,00:37:20,10,07,1, 11.9,1,1, 9.469, 10476.905, 277.927, 52556.247 20/11/18,00:37:20,11,07,1, 11.9,1,1, 9.469, 10476.910, 277.914, 52556.280 20/11/18,00:37:20,12,07,1, 11.9,1,1, 9.469, 10476.879, 277.925, 52556.344 20/11/18,00:37:20,13,07,1, 11.9,1,1, 9.469, 10476.879, 277.948, 52556.374 20/11/18,00:37:20,14,07,1, 11.9,1,1, 9.469, 10476.846, 277.937, 52556.356 20/11/18,00:37:20,15,07,1, 11.9,1,1, 9.469, 10476.856, 277.935, 52556.319 20/11/18,00:37:20,16,07,1, 11.9,1,1, 9.469, 10476.854, 277.904, 52556.279 20/11/18,00:37:20,17,07,1, 11.9,1,1, 9.469, 10476.833, 277.893, 52556.179 20/11/18,00:37:20,18,07,1, 11.9,1,1, 9.469, 10476.858, 277.931, 52556.199 20/11/18,00:37:20,19,07,1, 11.9,1,1, 9.469, 10476.842, 277.885, 52556.234 20/11/18,00:37:21,00,07,1, 11.8,1,1, 9.465, 10476.834, 277.885, 52556.234 20/11/18,00:37:21,01,07,1, 11.8,1,1, 9.465, 10476.831, 277.919, 52556.381 20/11/18,00:37:21,02,07,1, 11.8,1,1, 9.465, 10476.811, 277.928, 52556.374 20/11/18,00:37:21,03,07,1, 11.8,1,1, 9.465, 10476.767, 277.897, 52556.336 20/11/18,00:37:21,04,07,1, 11.8,1,1, 9.465, 10476.798, 277.898, 52556.268 20/11/18,00:37:21,05,07,1, 11.8,1,1, 9.465, 10476.797, 277.888, 52556.180 20/11/18,00:37:21,06,07,1, 11.8,1,1, 9.465, 10476.794, 277.892, 52556.169 20/11/18,00:37:21,07,07,1, 11.8,1,1, 9.465, 10476.785, 277.893, 52556.231 20/11/18,00:37:21,08,07,1, 11.8,1,1, 9.465, 10476.773, 277.875, 52556.272 20/11/18,00:37:21,09,07,1, 11.8,1,1, 9.465, 10476.760, 277.894, 52556.319 20/11/18,00:37:21,10,07,1, 11.8,1,1, 9.465, 10476.755, 277.897, 52556.394 20/11/18,00:37:21,11,07,1, 11.8,1,1, 9.465, 10476.743, 277.862, 52556.375 20/11/18,00:37:21,12,07,1, 11.8,1,1, 9.465, 10476.736, 277.876, 52556.292 20/11/18,00:37:21,13,07,1, 11.8,1,1, 9.465, 10476.746, 277.861, 52556.213 20/11/18,00:37:21,14,07,1, 11.8,1,1, 9.465, 10476.733, 277.829, 52556.189 20/11/18,00:37:21,15,07,1, 11.8,1,1, 9.465, 10476.728, 277.861, 52556.152 20/11/18,00:37:21,16,07,1, 11.8,1,1, 9.465, 10476.745, 277.868, 52556.258 20/11/18,00:37:21,17,07,1, 11.8,1,1, 9.465, 10476.704, 277.858, 52556.301 20/11/18,00:37:21,18,07,1, 11.8,1,1, 9.465, 10476.703, 277.897, 52556.364 20/11/18,00:37:21,19,07,1, 11.8,1,1, 9.465, 10476.711, 277.870, 52556.388 20/11/18,00:37:22,00,07,1, 11.9,1,1, 9.468, 10476.708, 277.870, 52556.388 20/11/18,00:37:22,01,07,1, 11.9,1,1, 9.468, 10476.676, 277.832, 52556.272 20/11/18,00:37:22,02,07,1, 11.9,1,1, 9.468, 10476.646, 277.833, 52556.185 20/11/18,00:37:22,03,07,1, 11.9,1,1, 9.468, 10476.663, 277.809, 52556.151 20/11/18,00:37:22,04,07,1, 11.9,1,1, 9.468, 10476.680, 277.816, 52556.182 20/11/18,00:37:22,05,07,1, 11.9,1,1, 9.468, 10476.631, 277.831, 52556.269 20/11/18,00:37:22,06,07,1, 11.9,1,1, 9.468, 10476.630, 277.827, 52556.332 20/11/18,00:37:22,07,07,1, 11.9,1,1, 9.468, 10476.641, 277.835, 52556.381 20/11/18,00:37:22,08,07,1, 11.9,1,1, 9.468, 10476.628, 277.826, 52556.307 20/11/18,00:37:22,09,07,1, 11.9,1,1, 9.468, 10476.630, 277.838, 52556.251 20/11/18,00:37:22,10,07,1, 11.9,1,1, 9.468, 10476.618, 277.818, 52556.180 20/11/18,00:37:22,11,07,1, 11.9,1,1, 9.468, 10476.606, 277.803, 52556.122 20/11/18,00:37:22,12,07,1, 11.9,1,1, 9.468, 10476.624, 277.832, 52556.130 20/11/18,00:37:22,13,07,1, 11.9,1,1, 9.468, 10476.634, 277.801, 52556.208 20/11/18,00:37:22,14,07,1, 11.9,1,1, 9.468, 10476.615, 277.800, 52556.272 20/11/18,00:37:22,15,07,1, 11.9,1,1, 9.468, 10476.606, 277.840, 52556.269 20/11/18,00:37:22,16,07,1, 11.9,1,1, 9.468, 10476.570, 277.797, 52556.279 20/11/18,00:37:22,17,07,1, 11.9,1,1, 9.468, 10476.571, 277.806, 52556.240 20/11/18,00:37:22,18,07,1, 11.9,1,1, 9.468, 10476.617, 277.777, 52556.171 20/11/18,00:37:22,19,07,1, 11.9,1,1, 9.468, 10476.584, 277.785, 52556.084 20/11/18,00:37:23,00,07,1, 11.9,1,1, 9.472, 10476.583, 277.785, 52556.084 20/11/18,00:37:23,01,07,1, 11.9,1,1, 9.472, 10476.612, 277.762, 52556.170 20/11/18,00:37:23,02,07,1, 11.9,1,1, 9.472, 10476.565, 277.741, 52556.176 20/11/18,00:37:23,03,07,1, 11.9,1,1, 9.472, 10476.572, 277.755, 52556.270 20/11/18,00:37:23,04,07,1, 11.9,1,1, 9.472, 10476.582, 277.779, 52556.301 20/11/18,00:37:23,05,07,1, 11.9,1,1, 9.472, 10476.564, 277.739, 52556.191 20/11/18,00:37:23,06,07,1, 11.9,1,1, 9.472, 10476.584, 277.720, 52556.098 20/11/18,00:37:23,07,07,1, 11.9,1,1, 9.472, 10476.546, 277.720, 52555.877 20/11/18,00:37:23,08,07,1, 11.9,1,1, 9.472, 10476.595, 277.707, 52555.967 20/11/18,00:37:23,09,07,1, 11.9,1,1, 9.472, 10476.577, 277.702, 52556.026 20/11/18,00:37:23,10,07,1, 11.9,1,1, 9.472, 10476.570, 277.700, 52556.202 20/11/18,00:37:23,11,07,1, 11.9,1,1, 9.472, 10476.564, 277.702, 52556.193 20/11/18,00:37:23,12,07,1, 11.9,1,1, 9.472, 10476.536, 277.718, 52556.283 20/11/18,00:37:23,13,07,1, 11.9,1,1, 9.472, 10476.554, 277.702, 52556.203 20/11/18,00:37:23,14,07,1, 11.9,1,1, 9.472, 10476.557, 277.665, 52556.134 20/11/18,00:37:23,15,07,1, 11.9,1,1, 9.472, 10476.561, 277.687, 52556.120 20/11/18,00:37:23,16,07,1, 11.9,1,1, 9.472, 10476.582, 277.650, 52556.051 20/11/18,00:37:23,17,07,1, 11.9,1,1, 9.472, 10476.581, 277.626, 52556.039 20/11/18,00:37:23,18,07,1, 11.9,1,1, 9.472, 10476.600, 277.632, 52556.172 20/11/18,00:37:23,19,07,1, 11.9,1,1, 9.472, 10476.574, 277.623, 52556.224 20/11/18,00:37:24,00,07,1, 11.9,1,1, 9.472, 10476.567, 277.623, 52556.224 20/11/18,00:37:24,01,07,1, 11.9,1,1, 9.472, 10476.568, 277.646, 52556.249 20/11/18,00:37:24,02,07,1, 11.9,1,1, 9.472, 10476.568, 277.616, 52556.148 20/11/18,00:37:24,03,07,1, 11.9,1,1, 9.472, 10476.569, 277.623, 52556.072 20/11/18,00:37:24,04,07,1, 11.9,1,1, 9.472, 10476.583, 277.619, 52556.026 20/11/18,00:37:24,05,07,1, 11.9,1,1, 9.472, 10476.564, 277.578, 52556.019 20/11/18,00:37:24,06,07,1, 11.9,1,1, 9.472, 10476.546, 277.607, 52556.082 20/11/18,00:37:24,07,07,1, 11.9,1,1, 9.472, 10476.574, 277.620, 52556.183 20/11/18,00:37:24,08,07,1, 11.9,1,1, 9.472, 10476.570, 277.606, 52556.204 20/11/18,00:37:24,09,07,1, 11.9,1,1, 9.472, 10476.578, 277.647, 52556.187 20/11/18,00:37:24,10,07,1, 11.9,1,1, 9.472, 10476.579, 277.631, 52556.113 20/11/18,00:37:24,11,07,1, 11.9,1,1, 9.472, 10476.575, 277.588, 52556.021 20/11/18,00:37:24,12,07,1, 11.9,1,1, 9.472, 10476.591, 277.644, 52555.999 20/11/18,00:37:24,13,07,1, 11.9,1,1, 9.472, 10476.582, 277.606, 52555.981 20/11/18,00:37:24,14,07,1, 11.9,1,1, 9.472, 10476.556, 277.583, 52556.036 20/11/18,00:37:24,15,07,1, 11.9,1,1, 9.472, 10476.597, 277.638, 52556.129 20/11/18,00:37:24,16,07,1, 11.9,1,1, 9.472, 10476.600, 277.633, 52556.212 20/11/18,00:37:24,17,07,1, 11.9,1,1, 9.472, 10476.611, 277.622, 52556.197 20/11/18,00:37:24,18,07,1, 11.9,1,1, 9.472, 10476.598, 277.619, 52556.087 20/11/18,00:37:24,19,07,1, 11.9,1,1, 9.472, 10476.586, 277.610, 52555.969 20/11/18,00:37:25,00,07,1, 11.9,1,1, 9.473, 10476.583, 277.610, 52555.969 20/11/18,00:37:25,01,07,1, 11.9,1,1, 9.473, 10476.606, 277.658, 52555.970 20/11/18,00:37:25,02,07,1, 11.9,1,1, 9.473, 10476.627, 277.612, 52555.975 20/11/18,00:37:25,03,07,1, 11.9,1,1, 9.473, 10476.601, 277.616, 52556.061 20/11/18,00:37:25,04,07,1, 11.9,1,1, 9.473, 10476.592, 277.658, 52556.214 20/11/18,00:37:25,05,07,1, 11.9,1,1, 9.473, 10476.638, 277.642, 52556.221 20/11/18,00:37:25,06,07,1, 11.9,1,1, 9.473, 10476.593, 277.670, 52556.203 20/11/18,00:37:25,07,07,1, 11.9,1,1, 9.473, 10476.605, 277.643, 52556.077 20/11/18,00:37:25,08,07,1, 11.9,1,1, 9.473, 10476.638, 277.631, 52555.980 20/11/18,00:37:25,09,07,1, 11.9,1,1, 9.473, 10476.624, 277.639, 52556.028 20/11/18,00:37:25,10,07,1, 11.9,1,1, 9.473, 10476.645, 277.647, 52556.027 20/11/18,00:37:25,11,07,1, 11.9,1,1, 9.473, 10476.632, 277.657, 52556.070 20/11/18,00:37:25,12,07,1, 11.9,1,1, 9.473, 10476.636, 277.662, 52556.061 20/11/18,00:37:25,13,07,1, 11.9,1,1, 9.473, 10476.669, 277.669, 52556.117 20/11/18,00:37:25,14,07,1, 11.9,1,1, 9.473, 10476.617, 277.612, 52556.062 20/11/18,00:37:25,15,07,1, 11.9,1,1, 9.473, 10476.630, 277.640, 52556.022 20/11/18,00:37:25,16,07,1, 11.9,1,1, 9.473, 10476.675, 277.634, 52555.950 20/11/18,00:37:25,17,07,1, 11.9,1,1, 9.473, 10476.655, 277.647, 52555.991 20/11/18,00:37:25,18,07,1, 11.9,1,1, 9.473, 10476.668, 277.662, 52556.034 20/11/18,00:37:25,19,07,1, 11.9,1,1, 9.473, 10476.667, 277.662, 52556.093 20/11/18,00:37:26,00,07,1, 11.9,1,1, 9.470, 10476.667, 277.662, 52556.093 20/11/18,00:37:26,01,07,1, 11.9,1,1, 9.470, 10476.654, 277.666, 52556.173 20/11/18,00:37:26,02,07,1, 11.9,1,1, 9.470, 10476.649, 277.650, 52556.116 20/11/18,00:37:26,03,07,1, 11.9,1,1, 9.470, 10476.669, 277.662, 52556.081 20/11/18,00:37:26,04,07,1, 11.9,1,1, 9.470, 10476.687, 277.663, 52555.994 20/11/18,00:37:26,05,07,1, 11.9,1,1, 9.470, 10476.675, 277.654, 52555.930 20/11/18,00:37:26,06,07,1, 11.9,1,1, 9.470, 10476.680, 277.676, 52555.987 20/11/18,00:37:26,07,07,1, 11.9,1,1, 9.470, 10476.713, 277.679, 52556.048 20/11/18,00:37:26,08,07,1, 11.9,1,1, 9.470, 10476.693, 277.671, 52556.095 20/11/18,00:37:26,09,07,1, 11.9,1,1, 9.470, 10476.689, 277.717, 52556.140 20/11/18,00:37:26,10,07,1, 11.9,1,1, 9.470, 10476.706, 277.681, 52556.109 20/11/18,00:37:26,11,07,1, 11.9,1,1, 9.470, 10476.696, 277.660, 52556.043 20/11/18,00:37:26,12,07,1, 11.9,1,1, 9.470, 10476.703, 277.651, 52555.996 20/11/18,00:37:26,13,07,1, 11.9,1,1, 9.470, 10476.730, 277.615, 52555.913 20/11/18,00:37:26,14,07,1, 11.9,1,1, 9.470, 10476.742, 277.660, 52555.899 20/11/18,00:37:26,15,07,1, 11.9,1,1, 9.470, 10476.754, 277.681, 52556.006 20/11/18,00:37:26,16,07,1, 11.9,1,1, 9.470, 10476.745, 277.668, 52556.044 20/11/18,00:37:26,17,07,1, 11.9,1,1, 9.470, 10476.741, 277.696, 52556.112 20/11/18,00:37:26,18,07,1, 11.9,1,1, 9.470, 10476.759, 277.707, 52556.134 20/11/18,00:37:26,19,07,1, 11.9,1,1, 9.470, 10476.717, 277.694, 52555.997 20/11/18,00:37:27,00,07,1, 11.9,1,1, 9.471, 10476.708, 277.694, 52555.997 20/11/18,00:37:27,01,07,1, 11.9,1,1, 9.471, 10476.792, 277.677, 52555.885 20/11/18,00:37:27,02,07,1, 11.9,1,1, 9.471, 10476.760, 277.686, 52555.910 20/11/18,00:37:27,03,07,1, 11.9,1,1, 9.471, 10476.796, 277.730, 52555.937 20/11/18,00:37:27,04,07,1, 11.9,1,1, 9.471, 10476.790, 277.726, 52556.026 20/11/18,00:37:27,05,07,1, 11.9,1,1, 9.471, 10476.798, 277.741, 52556.078 20/11/18,00:37:27,06,07,1, 11.9,1,1, 9.471, 10476.808, 277.743, 52556.130 20/11/18,00:37:27,07,07,1, 11.9,1,1, 9.471, 10476.776, 277.734, 52556.018 20/11/18,00:37:27,08,07,1, 11.9,1,1, 9.471, 10476.793, 277.739, 52555.953 20/11/18,00:37:27,09,07,1, 11.9,1,1, 9.471, 10476.818, 277.739, 52555.907 20/11/18,00:37:27,10,07,1, 11.9,1,1, 9.471, 10476.833, 277.740, 52555.906 20/11/18,00:37:27,11,07,1, 11.9,1,1, 9.471, 10476.816, 277.765, 52555.960 20/11/18,00:37:27,12,07,1, 11.9,1,1, 9.471, 10476.833, 277.807, 52556.010 20/11/18,00:37:27,13,07,1, 11.9,1,1, 9.471, 10476.858, 277.772, 52556.040 20/11/18,00:37:27,14,07,1, 11.9,1,1, 9.471, 10476.861, 277.792, 52556.115 20/11/18,00:37:27,15,07,1, 11.9,1,1, 9.471, 10476.828, 277.821, 52556.048 20/11/18,00:37:27,16,07,1, 11.9,1,1, 9.471, 10476.844, 277.784, 52555.964 20/11/18,00:37:27,17,07,1, 11.9,1,1, 9.471, 10476.865, 277.821, 52555.925 20/11/18,00:37:27,18,07,1, 11.9,1,1, 9.471, 10476.880, 277.804, 52555.910 20/11/18,00:37:27,19,07,1, 11.9,1,1, 9.471, 10476.903, 277.799, 52555.867 20/11/18,00:37:28,00,06,1, 11.7,1,1, 9.469, 10476.900, 277.799, 52555.867 20/11/18,00:37:28,01,06,1, 11.7,1,1, 9.469, 10476.902, 277.816, 52556.090 20/11/18,00:37:28,02,06,1, 11.7,1,1, 9.469, 10476.939, 277.832, 52556.091 20/11/18,00:37:28,03,06,1, 11.7,1,1, 9.469, 10476.911, 277.874, 52556.084 20/11/18,00:37:28,04,06,1, 11.7,1,1, 9.469, 10476.917, 277.843, 52556.038 20/11/18,00:37:28,05,06,1, 11.7,1,1, 9.469, 10476.921, 277.827, 52555.924 20/11/18,00:37:28,06,06,1, 11.7,1,1, 9.469, 10476.928, 277.874, 52555.931 20/11/18,00:37:28,07,06,1, 11.7,1,1, 9.469, 10476.932, 277.837, 52555.852 20/11/18,00:37:28,08,06,1, 11.7,1,1, 9.469, 10476.974, 277.844, 52555.949 20/11/18,00:37:28,09,06,1, 11.7,1,1, 9.469, 10476.968, 277.864, 52556.068 20/11/18,00:37:28,10,06,1, 11.7,1,1, 9.469, 10476.942, 277.882, 52556.066 20/11/18,00:37:28,11,06,1, 11.7,1,1, 9.469, 10476.956, 277.895, 52556.028 20/11/18,00:37:28,12,06,1, 11.7,1,1, 9.469, 10476.980, 277.908, 52555.994 20/11/18,00:37:28,13,06,1, 11.7,1,1, 9.469, 10476.958, 277.870, 52555.910 20/11/18,00:37:28,14,06,1, 11.7,1,1, 9.469, 10476.980, 277.911, 52555.856 20/11/18,00:37:28,15,06,1, 11.7,1,1, 9.469, 10476.967, 277.898, 52555.854 20/11/18,00:37:28,16,06,1, 11.7,1,1, 9.469, 10477.025, 277.894, 52555.901 20/11/18,00:37:28,17,06,1, 11.7,1,1, 9.469, 10477.010, 277.917, 52555.959 20/11/18,00:37:28,18,06,1, 11.7,1,1, 9.469, 10477.027, 277.931, 52556.055 20/11/18,00:37:28,19,06,1, 11.7,1,1, 9.469, 10477.037, 277.918, 52556.044 20/11/18,00:37:29,00,07,1, 11.9,1,1, 9.472, 10477.034, 277.918, 52556.044 20/11/18,00:37:29,01,07,1, 11.9,1,1, 9.472, 10477.049, 277.930, 52555.925 20/11/18,00:37:29,02,07,1, 11.9,1,1, 9.472, 10477.033, 277.888, 52555.852 20/11/18,00:37:29,03,07,1, 11.9,1,1, 9.472, 10477.055, 277.929, 52555.884 20/11/18,00:37:29,04,07,1, 11.9,1,1, 9.472, 10477.059, 277.943, 52555.963 20/11/18,00:37:29,05,07,1, 11.9,1,1, 9.472, 10477.039, 277.939, 52555.992 20/11/18,00:37:29,06,07,1, 11.9,1,1, 9.472, 10477.065, 277.951, 52556.100 20/11/18,00:37:29,07,07,1, 11.9,1,1, 9.472, 10477.064, 277.943, 52556.128 20/11/18,00:37:29,08,07,1, 11.9,1,1, 9.472, 10477.076, 277.961, 52556.118 20/11/18,00:37:29,09,07,1, 11.9,1,1, 9.472, 10477.070, 277.971, 52555.991 20/11/18,00:37:29,10,07,1, 11.9,1,1, 9.472, 10477.094, 277.957, 52555.937 20/11/18,00:37:29,11,07,1, 11.9,1,1, 9.472, 10477.109, 277.958, 52555.896 20/11/18,00:37:29,12,07,1, 11.9,1,1, 9.472, 10477.087, 277.979, 52555.932 20/11/18,00:37:29,13,07,1, 11.9,1,1, 9.472, 10477.115, 277.932, 52555.978 20/11/18,00:37:29,14,07,1, 11.9,1,1, 9.472, 10477.090, 277.969, 52556.050 20/11/18,00:37:29,15,07,1, 11.9,1,1, 9.472, 10477.106, 278.009, 52556.118 20/11/18,00:37:29,16,07,1, 11.9,1,1, 9.472, 10477.090, 277.987, 52556.107 20/11/18,00:37:29,17,07,1, 11.9,1,1, 9.472, 10477.102, 278.003, 52556.037 20/11/18,00:37:29,18,07,1, 11.9,1,1, 9.472, 10477.101, 278.004, 52555.944 20/11/18,00:37:29,19,07,1, 11.9,1,1, 9.472, 10477.113, 277.968, 52555.881 20/11/18,00:37:30,00,07,1, 11.8,1,1, 9.471, 10477.109, 277.968, 52555.881 20/11/18,00:37:30,01,07,1, 11.8,1,1, 9.471, 10477.139, 277.987, 52556.018 20/11/18,00:37:30,02,07,1, 11.8,1,1, 9.471, 10477.142, 277.972, 52556.048 20/11/18,00:37:30,03,07,1, 11.8,1,1, 9.471, 10477.144, 277.990, 52556.091 20/11/18,00:37:30,04,07,1, 11.8,1,1, 9.471, 10477.126, 278.006, 52556.078 20/11/18,00:37:30,05,07,1, 11.8,1,1, 9.471, 10477.149, 278.023, 52556.058 20/11/18,00:37:30,06,07,1, 11.8,1,1, 9.471, 10477.126, 277.992, 52555.975 20/11/18,00:37:30,07,07,1, 11.8,1,1, 9.471, 10477.157, 277.981, 52555.937 20/11/18,00:37:30,08,07,1, 11.8,1,1, 9.471, 10477.162, 277.979, 52555.929 20/11/18,00:37:30,09,07,1, 11.8,1,1, 9.471, 10477.174, 278.024, 52555.994 20/11/18,00:37:30,10,07,1, 11.8,1,1, 9.471, 10477.195, 278.021, 52556.068 20/11/18,00:37:30,11,07,1, 11.8,1,1, 9.471, 10477.185, 278.036, 52556.105 20/11/18,00:37:30,12,07,1, 11.8,1,1, 9.471, 10477.177, 278.031, 52556.106 20/11/18,00:37:30,13,07,1, 11.8,1,1, 9.471, 10477.196, 278.033, 52556.166 20/11/18,00:37:30,14,07,1, 11.8,1,1, 9.471, 10477.201, 278.030, 52556.000 20/11/18,00:37:30,15,07,1, 11.8,1,1, 9.471, 10477.206, 278.008, 52555.963 20/11/18,00:37:30,16,07,1, 11.8,1,1, 9.471, 10477.208, 278.004, 52555.919 20/11/18,00:37:30,17,07,1, 11.8,1,1, 9.471, 10477.191, 277.995, 52555.953 20/11/18,00:37:30,18,07,1, 11.8,1,1, 9.471, 10477.221, 278.007, 52556.069 20/11/18,00:37:30,19,07,1, 11.8,1,1, 9.471, 10477.220, 278.028, 52556.045 20/11/18,00:37:31,00,07,1, 11.9,1,1, 9.470, 10477.217, 278.028, 52556.045 20/11/18,00:37:31,01,07,1, 11.9,1,1, 9.470, 10477.255, 278.006, 52555.935 20/11/18,00:37:31,02,07,1, 11.9,1,1, 9.470, 10477.249, 277.982, 52555.942 20/11/18,00:37:31,03,07,1, 11.9,1,1, 9.470, 10477.258, 277.978, 52555.881 20/11/18,00:37:31,04,07,1, 11.9,1,1, 9.470, 10477.251, 277.958, 52555.821 20/11/18,00:37:31,05,07,1, 11.9,1,1, 9.470, 10477.263, 277.969, 52555.904 20/11/18,00:37:31,06,07,1, 11.9,1,1, 9.470, 10477.263, 277.986, 52556.026 20/11/18,00:37:31,07,07,1, 11.9,1,1, 9.470, 10477.245, 277.999, 52556.106 20/11/18,00:37:31,08,07,1, 11.9,1,1, 9.470, 10477.258, 277.995, 52556.157 20/11/18,00:37:31,09,07,1, 11.9,1,1, 9.470, 10477.245, 277.996, 52556.159 20/11/18,00:37:31,10,07,1, 11.9,1,1, 9.470, 10477.275, 277.971, 52556.077 20/11/18,00:37:31,11,07,1, 11.9,1,1, 9.470, 10477.282, 277.977, 52555.994 20/11/18,00:37:31,12,07,1, 11.9,1,1, 9.470, 10477.262, 277.966, 52555.897 20/11/18,00:37:31,13,07,1, 11.9,1,1, 9.470, 10477.290, 277.956, 52555.955 20/11/18,00:37:31,14,07,1, 11.9,1,1, 9.470, 10477.304, 277.955, 52555.975 20/11/18,00:37:31,15,07,1, 11.9,1,1, 9.470, 10477.296, 277.936, 52556.074 20/11/18,00:37:31,16,07,1, 11.9,1,1, 9.470, 10477.315, 277.969, 52556.130 20/11/18,00:37:31,17,07,1, 11.9,1,1, 9.470, 10477.306, 277.946, 52556.095 20/11/18,00:37:31,18,07,1, 11.9,1,1, 9.470, 10477.294, 277.966, 52556.055 20/11/18,00:37:31,19,07,1, 11.9,1,1, 9.470, 10477.330, 277.932, 52556.033 20/11/18,00:37:32,00,07,1, 11.9,1,1, 9.473, 10477.326, 277.932, 52556.033 20/11/18,00:37:32,01,07,1, 11.9,1,1, 9.473, 10477.313, 277.918, 52555.895 20/11/18,00:37:32,02,07,1, 11.9,1,1, 9.473, 10477.320, 277.953, 52555.921 20/11/18,00:37:32,03,07,1, 11.9,1,1, 9.473, 10477.322, 277.939, 52555.997 20/11/18,00:37:32,04,07,1, 11.9,1,1, 9.473, 10477.297, 277.938, 52556.077 20/11/18,00:37:32,05,07,1, 11.9,1,1, 9.473, 10477.341, 277.951, 52556.126 20/11/18,00:37:32,06,07,1, 11.9,1,1, 9.473, 10477.322, 277.912, 52556.029 20/11/18,00:37:32,07,07,1, 11.9,1,1, 9.473, 10477.310, 277.923, 52555.971 20/11/18,00:37:32,08,07,1, 11.9,1,1, 9.473, 10477.341, 277.909, 52555.898 20/11/18,00:37:32,09,07,1, 11.9,1,1, 9.473, 10477.346, 277.917, 52555.820 20/11/18,00:37:32,10,07,1, 11.9,1,1, 9.473, 10477.347, 277.908, 52555.858 20/11/18,00:37:32,11,07,1, 11.9,1,1, 9.473, 10477.319, 277.953, 52555.923 20/11/18,00:37:32,12,07,1, 11.9,1,1, 9.473, 10477.340, 277.974, 52556.006 20/11/18,00:37:32,13,07,1, 11.9,1,1, 9.473, 10477.336, 277.951, 52556.059 20/11/18,00:37:32,14,07,1, 11.9,1,1, 9.473, 10477.302, 277.978, 52556.008 20/11/18,00:37:32,15,07,1, 11.9,1,1, 9.473, 10477.333, 277.948, 52555.957 20/11/18,00:37:32,16,07,1, 11.9,1,1, 9.473, 10477.324, 277.943, 52555.859 20/11/18,00:37:32,17,07,1, 11.9,1,1, 9.473, 10477.347, 277.926, 52555.853 20/11/18,00:37:32,18,07,1, 11.9,1,1, 9.473, 10477.372, 277.921, 52555.742 20/11/18,00:37:32,19,07,1, 11.9,1,1, 9.473, 10477.337, 277.925, 52555.853 20/11/18,00:37:33,00,07,1, 11.8,1,1, 9.473, 10477.334, 277.925, 52555.853 20/11/18,00:37:33,01,07,1, 11.8,1,1, 9.473, 10477.341, 277.967, 52556.108 20/11/18,00:37:33,02,07,1, 11.8,1,1, 9.473, 10477.307, 277.929, 52555.943 20/11/18,00:37:33,03,07,1, 11.8,1,1, 9.473, 10477.326, 277.914, 52555.822 20/11/18,00:37:33,04,07,1, 11.8,1,1, 9.473, 10477.350, 277.916, 52555.734 20/11/18,00:37:33,05,07,1, 11.8,1,1, 9.473, 10477.359, 277.933, 52555.712 20/11/18,00:37:33,06,07,1, 11.8,1,1, 9.473, 10477.345, 277.907, 52555.657 20/11/18,00:37:33,07,07,1, 11.8,1,1, 9.473, 10477.351, 277.906, 52555.705 20/11/18,00:37:33,08,07,1, 11.8,1,1, 9.473, 10477.351, 277.904, 52555.750 20/11/18,00:37:33,09,07,1, 11.8,1,1, 9.473, 10477.347, 277.937, 52555.910 20/11/18,00:37:33,10,07,1, 11.8,1,1, 9.473, 10477.364, 277.952, 52556.017 20/11/18,00:37:33,11,07,1, 11.8,1,1, 9.473, 10477.373, 277.918, 52555.847 20/11/18,00:37:33,12,07,1, 11.8,1,1, 9.473, 10477.368, 277.952, 52555.857 20/11/18,00:37:33,13,07,1, 11.8,1,1, 9.473, 10477.369, 277.934, 52555.709 20/11/18,00:37:33,14,07,1, 11.8,1,1, 9.473, 10477.383, 277.947, 52555.707 20/11/18,00:37:33,15,07,1, 11.8,1,1, 9.473, 10477.378, 277.940, 52555.750 20/11/18,00:37:33,16,07,1, 11.8,1,1, 9.473, 10477.418, 277.976, 52555.911 20/11/18,00:37:33,17,07,1, 11.8,1,1, 9.473, 10477.386, 278.020, 52556.113 20/11/18,00:37:33,18,07,1, 11.8,1,1, 9.473, 10477.367, 277.977, 52556.057 20/11/18,00:37:33,19,07,1, 11.8,1,1, 9.473, 10477.399, 277.995, 52556.027 20/11/18,00:37:34,00,07,1, 11.8,1,1, 9.472, 10477.393, 277.995, 52556.027 20/11/18,00:37:34,01,07,1, 11.8,1,1, 9.472, 10477.358, 277.995, 52555.854 20/11/18,00:37:34,02,07,1, 11.8,1,1, 9.472, 10477.378, 277.962, 52555.839 20/11/18,00:37:34,03,07,1, 11.8,1,1, 9.472, 10477.366, 277.970, 52555.876 20/11/18,00:37:34,04,07,1, 11.8,1,1, 9.472, 10477.387, 277.982, 52555.995 20/11/18,00:37:34,05,07,1, 11.8,1,1, 9.472, 10477.382, 277.996, 52556.059 20/11/18,00:37:34,06,07,1, 11.8,1,1, 9.472, 10477.391, 278.009, 52555.973 20/11/18,00:37:34,07,07,1, 11.8,1,1, 9.472, 10477.368, 277.999, 52556.060 20/11/18,00:37:34,08,07,1, 11.8,1,1, 9.472, 10477.368, 277.982, 52555.988 20/11/18,00:37:34,09,07,1, 11.8,1,1, 9.472, 10477.379, 277.975, 52555.911 20/11/18,00:37:34,10,07,1, 11.8,1,1, 9.472, 10477.386, 277.977, 52555.854 20/11/18,00:37:34,11,07,1, 11.8,1,1, 9.472, 10477.411, 277.983, 52555.805 20/11/18,00:37:34,12,07,1, 11.8,1,1, 9.472, 10477.384, 277.986, 52555.894 20/11/18,00:37:34,13,07,1, 11.8,1,1, 9.472, 10477.383, 278.002, 52555.992 20/11/18,00:37:34,14,07,1, 11.8,1,1, 9.472, 10477.419, 278.011, 52556.013 20/11/18,00:37:34,15,07,1, 11.8,1,1, 9.472, 10477.391, 278.010, 52555.987 20/11/18,00:37:34,16,07,1, 11.8,1,1, 9.472, 10477.385, 278.001, 52555.908 20/11/18,00:37:34,17,07,1, 11.8,1,1, 9.472, 10477.399, 278.002, 52555.746 20/11/18,00:37:34,18,07,1, 11.8,1,1, 9.472, 10477.419, 278.012, 52555.748 20/11/18,00:37:34,19,07,1, 11.8,1,1, 9.472, 10477.402, 278.016, 52555.756 20/11/18,00:37:35,00,07,1, 11.8,1,1, 9.469, 10477.401, 278.016, 52555.756 20/11/18,00:37:35,01,07,1, 11.8,1,1, 9.469, 10477.420, 278.061, 52555.957 20/11/18,00:37:35,02,07,1, 11.8,1,1, 9.469, 10477.420, 278.064, 52556.070 20/11/18,00:37:35,03,07,1, 11.8,1,1, 9.469, 10477.410, 278.049, 52556.027 20/11/18,00:37:35,04,07,1, 11.8,1,1, 9.469, 10477.425, 278.048, 52556.004 20/11/18,00:37:35,05,07,1, 11.8,1,1, 9.469, 10477.397, 278.070, 52555.854 20/11/18,00:37:35,06,07,1, 11.8,1,1, 9.469, 10477.417, 278.053, 52555.836 20/11/18,00:37:35,07,07,1, 11.8,1,1, 9.469, 10477.447, 278.035, 52555.766 20/11/18,00:37:35,08,07,1, 11.8,1,1, 9.469, 10477.464, 278.108, 52555.848 20/11/18,00:37:35,09,07,1, 11.8,1,1, 9.469, 10477.437, 278.092, 52555.889 20/11/18,00:37:35,10,07,1, 11.8,1,1, 9.469, 10477.457, 278.072, 52555.862 20/11/18,00:37:35,11,07,1, 11.8,1,1, 9.469, 10477.466, 278.120, 52556.052 20/11/18,00:37:35,12,07,1, 11.8,1,1, 9.469, 10477.446, 278.077, 52555.890 20/11/18,00:37:35,13,07,1, 11.8,1,1, 9.469, 10477.437, 278.078, 52555.767 20/11/18,00:37:35,14,07,1, 11.8,1,1, 9.469, 10477.451, 278.084, 52555.721 20/11/18,00:37:35,15,07,1, 11.8,1,1, 9.469, 10477.474, 278.066, 52555.645 20/11/18,00:37:35,16,07,1, 11.8,1,1, 9.469, 10477.501, 278.084, 52555.703 20/11/18,00:37:35,17,07,1, 11.8,1,1, 9.469, 10477.495, 278.119, 52555.842 20/11/18,00:37:35,18,07,1, 11.8,1,1, 9.469, 10477.482, 278.109, 52555.928 20/11/18,00:37:35,19,07,1, 11.8,1,1, 9.469, 10477.494, 278.138, 52555.992 20/11/18,00:37:36,00,07,1, 11.9,1,1, 9.470, 10477.493, 278.138, 52555.992 20/11/18,00:37:36,01,07,1, 11.9,1,1, 9.470, 10477.507, 278.095, 52555.877 20/11/18,00:37:36,02,07,1, 11.9,1,1, 9.470, 10477.515, 278.109, 52555.790 20/11/18,00:37:36,03,07,1, 11.9,1,1, 9.470, 10477.534, 278.110, 52555.751 20/11/18,00:37:36,04,07,1, 11.9,1,1, 9.470, 10477.525, 278.095, 52555.731 20/11/18,00:37:36,05,07,1, 11.9,1,1, 9.470, 10477.510, 278.111, 52555.817 20/11/18,00:37:36,06,07,1, 11.9,1,1, 9.470, 10477.543, 278.116, 52555.898 20/11/18,00:37:36,07,07,1, 11.9,1,1, 9.470, 10477.536, 278.135, 52555.909 20/11/18,00:37:36,08,07,1, 11.9,1,1, 9.470, 10477.564, 278.151, 52555.934 20/11/18,00:37:36,09,07,1, 11.9,1,1, 9.470, 10477.549, 278.105, 52555.837 20/11/18,00:37:36,10,07,1, 11.9,1,1, 9.470, 10477.591, 278.083, 52555.802 20/11/18,00:37:36,11,07,1, 11.9,1,1, 9.470, 10477.584, 278.100, 52555.738 20/11/18,00:37:36,12,07,1, 11.9,1,1, 9.470, 10477.596, 278.084, 52555.710 20/11/18,00:37:36,13,07,1, 11.9,1,1, 9.470, 10477.605, 278.076, 52555.747 20/11/18,00:37:36,14,07,1, 11.9,1,1, 9.470, 10477.603, 278.104, 52555.866 20/11/18,00:37:36,15,07,1, 11.9,1,1, 9.470, 10477.616, 278.100, 52555.929 20/11/18,00:37:36,16,07,1, 11.9,1,1, 9.470, 10477.614, 278.099, 52555.923 20/11/18,00:37:36,17,07,1, 11.9,1,1, 9.470, 10477.618, 278.109, 52555.843 20/11/18,00:37:36,18,07,1, 11.9,1,1, 9.470, 10477.659, 278.063, 52555.760 20/11/18,00:37:36,19,07,1, 11.9,1,1, 9.470, 10477.662, 278.096, 52555.739 20/11/18,00:37:37,00,07,1, 11.9,1,1, 9.468, 10477.660, 278.096, 52555.739 20/11/18,00:37:37,01,07,1, 11.9,1,1, 9.468, 10477.672, 278.056, 52555.751 20/11/18,00:37:37,02,07,1, 11.9,1,1, 9.468, 10477.689, 278.058, 52555.819 20/11/18,00:37:37,03,07,1, 11.9,1,1, 9.468, 10477.679, 278.068, 52555.871 20/11/18,00:37:37,04,07,1, 11.9,1,1, 9.468, 10477.705, 278.071, 52555.906 20/11/18,00:37:37,05,07,1, 11.9,1,1, 9.468, 10477.696, 278.083, 52555.893 20/11/18,00:37:37,06,07,1, 11.9,1,1, 9.468, 10477.689, 278.063, 52555.799 20/11/18,00:37:37,07,07,1, 11.9,1,1, 9.468, 10477.735, 278.041, 52555.626 20/11/18,00:37:37,08,07,1, 11.9,1,1, 9.468, 10477.725, 278.061, 52555.645 20/11/18,00:37:37,09,07,1, 11.9,1,1, 9.468, 10477.712, 278.034, 52555.615 20/11/18,00:37:37,10,07,1, 11.9,1,1, 9.468, 10477.750, 278.054, 52555.735 20/11/18,00:37:37,11,07,1, 11.9,1,1, 9.468, 10477.766, 278.078, 52555.859 20/11/18,00:37:37,12,07,1, 11.9,1,1, 9.468, 10477.743, 278.060, 52555.873 20/11/18,00:37:37,13,07,1, 11.9,1,1, 9.468, 10477.763, 278.067, 52555.876 20/11/18,00:37:37,14,07,1, 11.9,1,1, 9.468, 10477.767, 278.056, 52555.781 20/11/18,00:37:37,15,07,1, 11.9,1,1, 9.468, 10477.782, 278.023, 52555.682 20/11/18,00:37:37,16,07,1, 11.9,1,1, 9.468, 10477.807, 278.049, 52555.675 20/11/18,00:37:37,17,07,1, 11.9,1,1, 9.468, 10477.793, 278.019, 52555.679 20/11/18,00:37:37,18,07,1, 11.9,1,1, 9.468, 10477.810, 278.032, 52555.737 20/11/18,00:37:37,19,07,1, 11.9,1,1, 9.468, 10477.841, 278.049, 52555.829 20/11/18,00:37:38,00,07,1, 11.8,1,1, 9.472, 10477.835, 278.049, 52555.829 20/11/18,00:37:38,01,07,1, 11.8,1,1, 9.472, 10477.833, 278.047, 52555.842 20/11/18,00:37:38,02,07,1, 11.8,1,1, 9.472, 10477.851, 278.051, 52555.782 20/11/18,00:37:38,03,07,1, 11.8,1,1, 9.472, 10477.840, 278.052, 52555.672 20/11/18,00:37:38,04,07,1, 11.8,1,1, 9.472, 10477.859, 278.045, 52555.575 20/11/18,00:37:38,05,07,1, 11.8,1,1, 9.472, 10477.872, 278.030, 52555.637 20/11/18,00:37:38,06,07,1, 11.8,1,1, 9.472, 10477.855, 278.029, 52555.632 20/11/18,00:37:38,07,07,1, 11.8,1,1, 9.472, 10477.868, 278.049, 52555.712 20/11/18,00:37:38,08,07,1, 11.8,1,1, 9.472, 10477.908, 278.044, 52555.725 20/11/18,00:37:38,09,07,1, 11.8,1,1, 9.472, 10477.901, 278.039, 52555.821 20/11/18,00:37:38,10,07,1, 11.8,1,1, 9.472, 10477.899, 278.056, 52555.796 20/11/18,00:37:38,11,07,1, 11.8,1,1, 9.472, 10477.924, 278.048, 52555.698 20/11/18,00:37:38,12,07,1, 11.8,1,1, 9.472, 10477.951, 278.031, 52555.628 20/11/18,00:37:38,13,07,1, 11.8,1,1, 9.472, 10477.947, 278.052, 52555.593 20/11/18,00:37:38,14,07,1, 11.8,1,1, 9.472, 10477.988, 278.008, 52555.614 20/11/18,00:37:38,15,07,1, 11.8,1,1, 9.472, 10477.985, 278.004, 52555.690 20/11/18,00:37:38,16,07,1, 11.8,1,1, 9.472, 10477.945, 278.039, 52555.810 20/11/18,00:37:38,17,07,1, 11.8,1,1, 9.472, 10477.986, 278.033, 52555.810 20/11/18,00:37:38,18,07,1, 11.8,1,1, 9.472, 10477.979, 278.013, 52555.796 20/11/18,00:37:38,19,07,1, 11.8,1,1, 9.472, 10478.005, 278.032, 52555.760 20/11/18,00:37:39,00,07,1, 11.9,1,1, 9.469, 10478.002, 278.032, 52555.760 20/11/18,00:37:39,01,07,1, 11.9,1,1, 9.469, 10478.003, 278.025, 52555.584 20/11/18,00:37:39,02,07,1, 11.9,1,1, 9.469, 10478.054, 278.028, 52555.658 20/11/18,00:37:39,03,07,1, 11.9,1,1, 9.469, 10478.030, 278.003, 52555.665 20/11/18,00:37:39,04,07,1, 11.9,1,1, 9.469, 10478.051, 278.020, 52555.775 20/11/18,00:37:39,05,07,1, 11.9,1,1, 9.469, 10478.060, 278.056, 52555.800 20/11/18,00:37:39,06,07,1, 11.9,1,1, 9.469, 10478.048, 278.017, 52555.791 20/11/18,00:37:39,07,07,1, 11.9,1,1, 9.469, 10478.073, 278.021, 52555.713 20/11/18,00:37:39,08,07,1, 11.9,1,1, 9.469, 10478.073, 278.040, 52555.772 20/11/18,00:37:39,09,07,1, 11.9,1,1, 9.469, 10478.076, 278.025, 52555.595 20/11/18,00:37:39,10,07,1, 11.9,1,1, 9.469, 10478.084, 278.034, 52555.618 20/11/18,00:37:39,11,07,1, 11.9,1,1, 9.469, 10478.108, 278.016, 52555.663 20/11/18,00:37:39,12,07,1, 11.9,1,1, 9.469, 10478.117, 278.031, 52555.711 20/11/18,00:37:39,13,07,1, 11.9,1,1, 9.469, 10478.133, 278.048, 52555.803 20/11/18,00:37:39,14,07,1, 11.9,1,1, 9.469, 10478.140, 278.055, 52555.828 20/11/18,00:37:39,15,07,1, 11.9,1,1, 9.469, 10478.139, 278.067, 52555.797 20/11/18,00:37:39,16,07,1, 11.9,1,1, 9.469, 10478.155, 278.046, 52555.699 20/11/18,00:37:39,17,07,1, 11.9,1,1, 9.469, 10478.154, 278.010, 52555.610 20/11/18,00:37:39,18,07,1, 11.9,1,1, 9.469, 10478.176, 278.044, 52555.609 20/11/18,00:37:39,19,07,1, 11.9,1,1, 9.469, 10478.209, 278.065, 52555.795 20/11/18,00:37:40,00,07,1, 11.9,1,1, 9.468, 10478.202, 278.065, 52555.795 20/11/18,00:37:40,01,07,1, 11.9,1,1, 9.468, 10478.187, 278.040, 52555.863 20/11/18,00:37:40,02,07,1, 11.9,1,1, 9.468, 10478.211, 278.022, 52555.874 20/11/18,00:37:40,03,07,1, 11.9,1,1, 9.468, 10478.217, 278.024, 52555.800 20/11/18,00:37:40,04,07,1, 11.9,1,1, 9.468, 10478.204, 278.049, 52555.722 20/11/18,00:37:40,05,07,1, 11.9,1,1, 9.468, 10478.197, 278.013, 52555.647 20/11/18,00:37:40,06,07,1, 11.9,1,1, 9.468, 10478.243, 277.993, 52555.647 20/11/18,00:37:40,07,07,1, 11.9,1,1, 9.468, 10478.237, 278.029, 52555.659 20/11/18,00:37:40,08,07,1, 11.9,1,1, 9.468, 10478.267, 278.052, 52555.732 20/11/18,00:37:40,09,07,1, 11.9,1,1, 9.468, 10478.267, 278.009, 52555.768 20/11/18,00:37:40,10,07,1, 11.9,1,1, 9.468, 10478.261, 278.037, 52555.829 20/11/18,00:37:40,11,07,1, 11.9,1,1, 9.468, 10478.261, 278.012, 52555.791 20/11/18,00:37:40,12,07,1, 11.9,1,1, 9.468, 10478.272, 278.014, 52555.776 20/11/18,00:37:40,13,07,1, 11.9,1,1, 9.468, 10478.275, 277.996, 52555.671 20/11/18,00:37:40,14,07,1, 11.9,1,1, 9.468, 10478.294, 277.958, 52555.537 20/11/18,00:37:40,15,07,1, 11.9,1,1, 9.468, 10478.301, 277.992, 52555.585 20/11/18,00:37:40,16,07,1, 11.9,1,1, 9.468, 10478.299, 277.981, 52555.635 20/11/18,00:37:40,17,07,1, 11.9,1,1, 9.468, 10478.316, 277.959, 52555.705 20/11/18,00:37:40,18,07,1, 11.9,1,1, 9.468, 10478.323, 277.993, 52555.864 20/11/18,00:37:40,19,07,1, 11.9,1,1, 9.468, 10478.298, 277.972, 52555.863 20/11/18,00:37:41,00,07,1, 11.9,1,1, 9.472, 10478.294, 277.972, 52555.863 20/11/18,00:37:41,01,07,1, 11.9,1,1, 9.472, 10478.336, 277.963, 52555.701 20/11/18,00:37:41,02,07,1, 11.9,1,1, 9.472, 10478.350, 277.962, 52555.621 20/11/18,00:37:41,03,07,1, 11.9,1,1, 9.472, 10478.326, 277.952, 52555.613 20/11/18,00:37:41,04,07,1, 11.9,1,1, 9.472, 10478.359, 277.959, 52555.682 20/11/18,00:37:41,05,07,1, 11.9,1,1, 9.472, 10478.373, 277.939, 52555.753 20/11/18,00:37:41,06,07,1, 11.9,1,1, 9.472, 10478.349, 277.951, 52555.781 20/11/18,00:37:41,07,07,1, 11.9,1,1, 9.472, 10478.384, 277.958, 52555.835 20/11/18,00:37:41,08,07,1, 11.9,1,1, 9.472, 10478.381, 277.910, 52555.717 20/11/18,00:37:41,09,07,1, 11.9,1,1, 9.472, 10478.356, 277.918, 52555.659 20/11/18,00:37:41,10,07,1, 11.9,1,1, 9.472, 10478.366, 277.891, 52555.586 20/11/18,00:37:41,11,07,1, 11.9,1,1, 9.472, 10478.408, 277.888, 52555.568 20/11/18,00:37:41,12,07,1, 11.9,1,1, 9.472, 10478.391, 277.899, 52555.635 20/11/18,00:37:41,13,07,1, 11.9,1,1, 9.472, 10478.420, 277.885, 52555.688 20/11/18,00:37:41,14,07,1, 11.9,1,1, 9.472, 10478.390, 277.887, 52555.735 20/11/18,00:37:41,15,07,1, 11.9,1,1, 9.472, 10478.404, 277.892, 52555.751 20/11/18,00:37:41,16,07,1, 11.9,1,1, 9.472, 10478.414, 277.889, 52555.748 20/11/18,00:37:41,17,07,1, 11.9,1,1, 9.472, 10478.412, 277.848, 52555.648 20/11/18,00:37:41,18,07,1, 11.9,1,1, 9.472, 10478.397, 277.871, 52555.623 20/11/18,00:37:41,19,07,1, 11.9,1,1, 9.472, 10478.425, 277.836, 52555.545 20/11/18,00:37:42,00,07,1, 11.9,1,1, 9.472, 10478.419, 277.836, 52555.545 20/11/18,00:37:42,01,07,1, 11.9,1,1, 9.472, 10478.415, 277.847, 52555.629 20/11/18,00:37:42,02,07,1, 11.9,1,1, 9.472, 10478.425, 277.806, 52555.662 20/11/18,00:37:42,03,07,1, 11.9,1,1, 9.472, 10478.421, 277.815, 52555.737 20/11/18,00:37:42,04,07,1, 11.9,1,1, 9.472, 10478.448, 277.863, 52555.777 20/11/18,00:37:42,05,07,1, 11.9,1,1, 9.472, 10478.438, 277.809, 52555.703 20/11/18,00:37:42,06,07,1, 11.9,1,1, 9.472, 10478.445, 277.793, 52555.591 20/11/18,00:37:42,07,07,1, 11.9,1,1, 9.472, 10478.436, 277.794, 52555.567 20/11/18,00:37:42,08,07,1, 11.9,1,1, 9.472, 10478.456, 277.764, 52555.484 20/11/18,00:37:42,09,07,1, 11.9,1,1, 9.472, 10478.472, 277.797, 52555.549 20/11/18,00:37:42,10,07,1, 11.9,1,1, 9.472, 10478.457, 277.775, 52555.655 20/11/18,00:37:42,11,07,1, 11.9,1,1, 9.472, 10478.459, 277.748, 52555.720 20/11/18,00:37:42,12,07,1, 11.9,1,1, 9.472, 10478.460, 277.809, 52555.727 20/11/18,00:37:42,13,07,1, 11.9,1,1, 9.472, 10478.452, 277.756, 52555.680 20/11/18,00:37:42,14,07,1, 11.9,1,1, 9.472, 10478.476, 277.773, 52555.568 20/11/18,00:37:42,15,07,1, 11.9,1,1, 9.472, 10478.496, 277.753, 52555.499 20/11/18,00:37:42,16,07,1, 11.9,1,1, 9.472, 10478.489, 277.730, 52555.496 20/11/18,00:37:42,17,07,1, 11.9,1,1, 9.472, 10478.516, 277.712, 52555.570 20/11/18,00:37:42,18,07,1, 11.9,1,1, 9.472, 10478.496, 277.750, 52555.578 20/11/18,00:37:42,19,07,1, 11.9,1,1, 9.472, 10478.508, 277.738, 52555.654 20/11/18,00:37:43,00,07,1, 11.9,1,1, 9.468, 10478.503, 277.738, 52555.654 20/11/18,00:37:43,01,07,1, 11.9,1,1, 9.468, 10478.510, 277.745, 52555.633 20/11/18,00:37:43,02,07,1, 11.9,1,1, 9.468, 10478.515, 277.732, 52555.607 20/11/18,00:37:43,03,07,1, 11.9,1,1, 9.468, 10478.541, 277.735, 52555.551 20/11/18,00:37:43,04,07,1, 11.9,1,1, 9.468, 10478.524, 277.710, 52555.481 20/11/18,00:37:43,05,07,1, 11.9,1,1, 9.468, 10478.538, 277.684, 52555.501 20/11/18,00:37:43,06,07,1, 11.9,1,1, 9.468, 10478.567, 277.699, 52555.575 20/11/18,00:37:43,07,07,1, 11.9,1,1, 9.468, 10478.509, 277.704, 52555.586 20/11/18,00:37:43,08,07,1, 11.9,1,1, 9.468, 10478.515, 277.714, 52555.654 20/11/18,00:37:43,09,07,1, 11.9,1,1, 9.468, 10478.537, 277.718, 52555.652 20/11/18,00:37:43,10,07,1, 11.9,1,1, 9.468, 10478.522, 277.678, 52555.534 20/11/18,00:37:43,11,07,1, 11.9,1,1, 9.468, 10478.552, 277.648, 52555.477 20/11/18,00:37:43,12,07,1, 11.9,1,1, 9.468, 10478.553, 277.685, 52555.446 20/11/18,00:37:43,13,07,1, 11.9,1,1, 9.468, 10478.570, 277.655, 52555.434 20/11/18,00:37:43,14,07,1, 11.9,1,1, 9.468, 10478.574, 277.656, 52555.490 20/11/18,00:37:43,15,07,1, 11.9,1,1, 9.468, 10478.575, 277.673, 52555.590 20/11/18,00:37:43,16,07,1, 11.9,1,1, 9.468, 10478.549, 277.685, 52555.571 20/11/18,00:37:43,17,07,1, 11.9,1,1, 9.468, 10478.553, 277.711, 52555.594 20/11/18,00:37:43,18,07,1, 11.9,1,1, 9.468, 10478.586, 277.681, 52555.536 20/11/18,00:37:43,19,07,1, 11.9,1,1, 9.468, 10478.557, 277.640, 52555.417 20/11/18,00:37:44,00,07,1, 11.8,1,1, 9.470, 10478.553, 277.640, 52555.417 20/11/18,00:37:44,01,07,1, 11.8,1,1, 9.470, 10478.607, 277.659, 52555.447 20/11/18,00:37:44,02,07,1, 11.8,1,1, 9.470, 10478.585, 277.614, 52555.426 20/11/18,00:37:44,03,07,1, 11.8,1,1, 9.470, 10478.614, 277.668, 52555.558 20/11/18,00:37:44,04,07,1, 11.8,1,1, 9.470, 10478.596, 277.658, 52555.607 20/11/18,00:37:44,05,07,1, 11.8,1,1, 9.470, 10478.595, 277.641, 52555.590 20/11/18,00:37:44,06,07,1, 11.8,1,1, 9.470, 10478.591, 277.658, 52555.551 20/11/18,00:37:44,07,07,1, 11.8,1,1, 9.470, 10478.616, 277.638, 52555.410 20/11/18,00:37:44,08,07,1, 11.8,1,1, 9.470, 10478.571, 277.617, 52555.339 20/11/18,00:37:44,09,07,1, 11.8,1,1, 9.470, 10478.613, 277.664, 52555.378 20/11/18,00:37:44,10,07,1, 11.8,1,1, 9.470, 10478.611, 277.629, 52555.408 20/11/18,00:37:44,11,07,1, 11.8,1,1, 9.470, 10478.607, 277.636, 52555.523 20/11/18,00:37:44,12,07,1, 11.8,1,1, 9.470, 10478.617, 277.656, 52555.611 20/11/18,00:37:44,13,07,1, 11.8,1,1, 9.470, 10478.626, 277.651, 52555.646 20/11/18,00:37:44,14,07,1, 11.8,1,1, 9.470, 10478.598, 277.633, 52555.633 20/11/18,00:37:44,15,07,1, 11.8,1,1, 9.470, 10478.630, 277.643, 52555.554 20/11/18,00:37:44,16,07,1, 11.8,1,1, 9.470, 10478.617, 277.584, 52555.421 20/11/18,00:37:44,17,07,1, 11.8,1,1, 9.470, 10478.628, 277.612, 52555.407 20/11/18,00:37:44,18,07,1, 11.8,1,1, 9.470, 10478.652, 277.642, 52555.423 20/11/18,00:37:44,19,07,1, 11.8,1,1, 9.470, 10478.635, 277.597, 52555.483 20/11/18,00:37:45,00,07,1, 11.9,1,1, 9.468, 10478.628, 277.597, 52555.483 20/11/18,00:37:45,01,07,1, 11.9,1,1, 9.468, 10478.647, 277.627, 52555.601 20/11/18,00:37:45,02,07,1, 11.9,1,1, 9.468, 10478.606, 277.563, 52555.541 20/11/18,00:37:45,03,07,1, 11.9,1,1, 9.468, 10478.640, 277.600, 52555.469 20/11/18,00:37:45,04,07,1, 11.9,1,1, 9.468, 10478.641, 277.613, 52555.458 20/11/18,00:37:45,05,07,1, 11.9,1,1, 9.468, 10478.632, 277.575, 52555.356 20/11/18,00:37:45,06,07,1, 11.9,1,1, 9.468, 10478.640, 277.594, 52555.371 20/11/18,00:37:45,07,07,1, 11.9,1,1, 9.468, 10478.647, 277.604, 52555.432 20/11/18,00:37:45,08,07,1, 11.9,1,1, 9.468, 10478.622, 277.582, 52555.513 20/11/18,00:37:45,09,07,1, 11.9,1,1, 9.468, 10478.662, 277.626, 52555.621 20/11/18,00:37:45,10,07,1, 11.9,1,1, 9.468, 10478.661, 277.587, 52555.591 20/11/18,00:37:45,11,07,1, 11.9,1,1, 9.468, 10478.636, 277.569, 52555.490 20/11/18,00:37:45,12,07,1, 11.9,1,1, 9.468, 10478.669, 277.601, 52555.427 20/11/18,00:37:45,13,07,1, 11.9,1,1, 9.468, 10478.633, 277.570, 52555.409 20/11/18,00:37:45,14,07,1, 11.9,1,1, 9.468, 10478.639, 277.560, 52555.406 20/11/18,00:37:45,15,07,1, 11.9,1,1, 9.468, 10478.651, 277.595, 52555.392 20/11/18,00:37:45,16,07,1, 11.9,1,1, 9.468, 10478.632, 277.578, 52555.471 20/11/18,00:37:45,17,07,1, 11.9,1,1, 9.468, 10478.633, 277.614, 52555.561 20/11/18,00:37:45,18,07,1, 11.9,1,1, 9.468, 10478.631, 277.602, 52555.546 20/11/18,00:37:45,19,07,1, 11.9,1,1, 9.468, 10478.644, 277.585, 52555.521 20/11/18,00:37:46,00,07,1, 11.8,1,1, 9.468, 10478.636, 277.585, 52555.521 20/11/18,00:37:46,01,07,1, 11.8,1,1, 9.468, 10478.633, 277.547, 52555.359 20/11/18,00:37:46,02,07,1, 11.8,1,1, 9.468, 10478.643, 277.538, 52555.359 20/11/18,00:37:46,03,07,1, 11.8,1,1, 9.468, 10478.646, 277.561, 52555.436 20/11/18,00:37:46,04,07,1, 11.8,1,1, 9.468, 10478.632, 277.558, 52555.469 20/11/18,00:37:46,05,07,1, 11.8,1,1, 9.468, 10478.626, 277.563, 52555.560 20/11/18,00:37:46,06,07,1, 11.8,1,1, 9.468, 10478.653, 277.613, 52555.592 20/11/18,00:37:46,07,07,1, 11.8,1,1, 9.468, 10478.629, 277.561, 52555.532 20/11/18,00:37:46,08,07,1, 11.8,1,1, 9.468, 10478.651, 277.541, 52555.477 20/11/18,00:37:46,09,07,1, 11.8,1,1, 9.468, 10478.660, 277.551, 52555.433 20/11/18,00:37:46,10,07,1, 11.8,1,1, 9.468, 10478.621, 277.519, 52555.329 20/11/18,00:37:46,11,07,1, 11.8,1,1, 9.468, 10478.623, 277.523, 52555.362 20/11/18,00:37:46,12,07,1, 11.8,1,1, 9.468, 10478.646, 277.546, 52555.468 20/11/18,00:37:46,13,07,1, 11.8,1,1, 9.468, 10478.628, 277.538, 52555.543 20/11/18,00:37:46,14,07,1, 11.8,1,1, 9.468, 10478.620, 277.545, 52555.553 20/11/18,00:37:46,15,07,1, 11.8,1,1, 9.468, 10478.608, 277.547, 52555.584 20/11/18,00:37:46,16,07,1, 11.8,1,1, 9.468, 10478.587, 277.526, 52555.585 20/11/18,00:37:46,17,07,1, 11.8,1,1, 9.468, 10478.626, 277.541, 52555.444 20/11/18,00:37:46,18,07,1, 11.8,1,1, 9.468, 10478.614, 277.519, 52555.386 20/11/18,00:37:46,19,07,1, 11.8,1,1, 9.468, 10478.594, 277.482, 52555.345 20/11/18,00:37:47,00,07,1, 11.9,1,1, 9.469, 10478.586, 277.482, 52555.345 20/11/18,00:37:47,01,07,1, 11.9,1,1, 9.469, 10478.644, 277.521, 52555.465 20/11/18,00:37:47,02,07,1, 11.9,1,1, 9.469, 10478.613, 277.510, 52555.487 20/11/18,00:37:47,03,07,1, 11.9,1,1, 9.469, 10478.608, 277.517, 52555.525 20/11/18,00:37:47,04,07,1, 11.9,1,1, 9.469, 10478.601, 277.489, 52555.455 20/11/18,00:37:47,05,07,1, 11.9,1,1, 9.469, 10478.571, 277.473, 52555.382 20/11/18,00:37:47,06,07,1, 11.9,1,1, 9.469, 10478.604, 277.470, 52555.292 20/11/18,00:37:47,07,07,1, 11.9,1,1, 9.469, 10478.595, 277.450, 52555.234 20/11/18,00:37:47,08,07,1, 11.9,1,1, 9.469, 10478.591, 277.461, 52555.328 20/11/18,00:37:47,09,07,1, 11.9,1,1, 9.469, 10478.572, 277.487, 52555.487 20/11/18,00:37:47,10,07,1, 11.9,1,1, 9.469, 10478.554, 277.455, 52555.487 20/11/18,00:37:47,11,07,1, 11.9,1,1, 9.469, 10478.548, 277.472, 52555.558 20/11/18,00:37:47,12,07,1, 11.9,1,1, 9.469, 10478.570, 277.488, 52555.623 20/11/18,00:37:47,13,07,1, 11.9,1,1, 9.469, 10478.511, 277.453, 52555.434 20/11/18,00:37:47,14,07,1, 11.9,1,1, 9.469, 10478.553, 277.486, 52555.465 20/11/18,00:37:47,15,07,1, 11.9,1,1, 9.469, 10478.561, 277.465, 52555.378 20/11/18,00:37:47,16,07,1, 11.9,1,1, 9.469, 10478.546, 277.460, 52555.403 20/11/18,00:37:47,17,07,1, 11.9,1,1, 9.469, 10478.538, 277.463, 52555.469 20/11/18,00:37:47,18,07,1, 11.9,1,1, 9.469, 10478.554, 277.472, 52555.527 20/11/18,00:37:47,19,07,1, 11.9,1,1, 9.469, 10478.537, 277.458, 52555.579 20/11/18,00:37:48,00,07,1, 11.9,1,1, 9.471, 10478.536, 277.458, 52555.579 20/11/18,00:37:48,01,07,1, 11.9,1,1, 9.471, 10478.516, 277.452, 52555.356 20/11/18,00:37:48,02,07,1, 11.9,1,1, 9.471, 10478.476, 277.443, 52555.373 20/11/18,00:37:48,03,07,1, 11.9,1,1, 9.471, 10478.512, 277.453, 52555.309 20/11/18,00:37:48,04,07,1, 11.9,1,1, 9.471, 10478.477, 277.448, 52555.320 20/11/18,00:37:48,05,07,1, 11.9,1,1, 9.471, 10478.503, 277.444, 52555.392 20/11/18,00:37:48,06,07,1, 11.9,1,1, 9.471, 10478.475, 277.462, 52555.539 20/11/18,00:37:48,07,07,1, 11.9,1,1, 9.471, 10478.487, 277.437, 52555.564 20/11/18,00:37:48,08,07,1, 11.9,1,1, 9.471, 10478.461, 277.443, 52555.538 20/11/18,00:37:48,09,07,1, 11.9,1,1, 9.471, 10478.437, 277.442, 52555.475 20/11/18,00:37:48,10,07,1, 11.9,1,1, 9.471, 10478.435, 277.420, 52555.376 20/11/18,00:37:48,11,07,1, 11.9,1,1, 9.471, 10478.459, 277.445, 52555.335 20/11/18,00:37:48,12,07,1, 11.9,1,1, 9.471, 10478.424, 277.443, 52555.335 20/11/18,00:37:48,13,07,1, 11.9,1,1, 9.471, 10478.408, 277.411, 52555.389 20/11/18,00:37:48,14,07,1, 11.9,1,1, 9.471, 10478.448, 277.419, 52555.493 20/11/18,00:37:48,15,07,1, 11.9,1,1, 9.471, 10478.410, 277.427, 52555.657 20/11/18,00:37:48,16,07,1, 11.9,1,1, 9.471, 10478.384, 277.417, 52555.595 20/11/18,00:37:48,17,07,1, 11.9,1,1, 9.471, 10478.396, 277.413, 52555.576 20/11/18,00:37:48,18,07,1, 11.9,1,1, 9.471, 10478.368, 277.395, 52555.405 20/11/18,00:37:48,19,07,1, 11.9,1,1, 9.471, 10478.381, 277.407, 52555.408 20/11/18,00:37:49,00,07,1, 11.9,1,1, 9.468, 10478.377, 277.407, 52555.408 20/11/18,00:37:49,01,07,1, 11.9,1,1, 9.468, 10478.370, 277.360, 52555.391 20/11/18,00:37:49,02,07,1, 11.9,1,1, 9.468, 10478.367, 277.383, 52555.443 20/11/18,00:37:49,03,07,1, 11.9,1,1, 9.468, 10478.368, 277.415, 52555.572 20/11/18,00:37:49,04,07,1, 11.9,1,1, 9.468, 10478.300, 277.364, 52555.559 20/11/18,00:37:49,05,07,1, 11.9,1,1, 9.468, 10478.301, 277.372, 52555.561 20/11/18,00:37:49,06,07,1, 11.9,1,1, 9.468, 10478.308, 277.369, 52555.472 20/11/18,00:37:49,07,07,1, 11.9,1,1, 9.468, 10478.306, 277.352, 52555.368 20/11/18,00:37:49,08,07,1, 11.9,1,1, 9.468, 10478.316, 277.356, 52555.386 20/11/18,00:37:49,09,07,1, 11.9,1,1, 9.468, 10478.308, 277.349, 52555.376 20/11/18,00:37:49,10,07,1, 11.9,1,1, 9.468, 10478.272, 277.328, 52555.438 20/11/18,00:37:49,11,07,1, 11.9,1,1, 9.468, 10478.259, 277.345, 52555.551 20/11/18,00:37:49,12,07,1, 11.9,1,1, 9.468, 10478.269, 277.322, 52555.549 20/11/18,00:37:49,13,07,1, 11.9,1,1, 9.468, 10478.237, 277.296, 52555.530 20/11/18,00:37:49,14,07,1, 11.9,1,1, 9.468, 10478.249, 277.318, 52555.465 20/11/18,00:37:49,15,07,1, 11.9,1,1, 9.468, 10478.217, 277.286, 52555.386 20/11/18,00:37:49,16,07,1, 11.9,1,1, 9.468, 10478.196, 277.302, 52555.341 20/11/18,00:37:49,17,07,1, 11.9,1,1, 9.468, 10478.231, 277.287, 52555.389 20/11/18,00:37:49,18,07,1, 11.9,1,1, 9.468, 10478.178, 277.254, 52555.383 20/11/18,00:37:49,19,07,1, 11.9,1,1, 9.468, 10478.210, 277.294, 52555.606 20/11/18,00:37:50,00,07,1, 11.9,1,1, 9.465, 10478.202, 277.294, 52555.606 20/11/18,00:37:50,01,07,1, 11.9,1,1, 9.465, 10478.127, 277.232, 52555.477 20/11/18,00:37:50,02,07,1, 11.9,1,1, 9.465, 10478.126, 277.248, 52555.464 20/11/18,00:37:50,03,07,1, 11.9,1,1, 9.465, 10478.119, 277.224, 52555.232 20/11/18,00:37:50,04,07,1, 11.9,1,1, 9.465, 10478.100, 277.191, 52555.313 20/11/18,00:37:50,05,07,1, 11.9,1,1, 9.465, 10478.098, 277.207, 52555.335 20/11/18,00:37:50,06,07,1, 11.9,1,1, 9.465, 10478.083, 277.204, 52555.348 20/11/18,00:37:50,07,07,1, 11.9,1,1, 9.465, 10478.065, 277.195, 52555.410 20/11/18,00:37:50,08,07,1, 11.9,1,1, 9.465, 10478.082, 277.223, 52555.512 20/11/18,00:37:50,09,07,1, 11.9,1,1, 9.465, 10478.070, 277.185, 52555.525 20/11/18,00:37:50,10,07,1, 11.9,1,1, 9.465, 10478.047, 277.163, 52555.495 20/11/18,00:37:50,11,07,1, 11.9,1,1, 9.465, 10478.067, 277.176, 52555.406 20/11/18,00:37:50,12,07,1, 11.9,1,1, 9.465, 10478.033, 277.157, 52555.331 20/11/18,00:37:50,13,07,1, 11.9,1,1, 9.465, 10478.023, 277.128, 52555.274 20/11/18,00:37:50,14,07,1, 11.9,1,1, 9.465, 10478.025, 277.120, 52555.372 20/11/18,00:37:50,15,07,1, 11.9,1,1, 9.465, 10478.019, 277.116, 52555.414 20/11/18,00:37:50,16,07,1, 11.9,1,1, 9.465, 10478.023, 277.106, 52555.508 20/11/18,00:37:50,17,07,1, 11.9,1,1, 9.465, 10478.015, 277.119, 52555.528 20/11/18,00:37:50,18,07,1, 11.9,1,1, 9.465, 10477.993, 277.098, 52555.497 20/11/18,00:37:50,19,07,1, 11.9,1,1, 9.465, 10477.953, 277.093, 52555.398 20/11/18,00:37:51,00,07,1, 11.8,1,1, 9.469, 10477.952, 277.093, 52555.398 20/11/18,00:37:51,01,07,1, 11.8,1,1, 9.469, 10477.971, 277.042, 52555.335 20/11/18,00:37:51,02,07,1, 11.8,1,1, 9.469, 10477.967, 277.074, 52555.321 20/11/18,00:37:51,03,07,1, 11.8,1,1, 9.469, 10477.952, 277.030, 52555.364 20/11/18,00:37:51,04,07,1, 11.8,1,1, 9.469, 10477.943, 277.034, 52555.435 20/11/18,00:37:51,05,07,1, 11.8,1,1, 9.469, 10477.928, 277.065, 52555.490 20/11/18,00:37:51,06,07,1, 11.8,1,1, 9.469, 10477.922, 277.024, 52555.527 20/11/18,00:37:51,07,07,1, 11.8,1,1, 9.469, 10477.940, 277.011, 52555.449 20/11/18,00:37:51,08,07,1, 11.8,1,1, 9.469, 10477.917, 277.020, 52555.386 20/11/18,00:37:51,09,07,1, 11.8,1,1, 9.469, 10477.907, 276.949, 52555.235 20/11/18,00:37:51,10,07,1, 11.8,1,1, 9.469, 10477.934, 276.961, 52555.277 20/11/18,00:37:51,11,07,1, 11.8,1,1, 9.469, 10477.928, 276.961, 52555.325 20/11/18,00:37:51,12,07,1, 11.8,1,1, 9.469, 10477.917, 276.948, 52555.402 20/11/18,00:37:51,13,07,1, 11.8,1,1, 9.469, 10477.891, 276.947, 52555.506 20/11/18,00:37:51,14,07,1, 11.8,1,1, 9.469, 10477.894, 276.949, 52555.450 20/11/18,00:37:51,15,07,1, 11.8,1,1, 9.469, 10477.884, 276.916, 52555.400 20/11/18,00:37:51,16,07,1, 11.8,1,1, 9.469, 10477.912, 276.914, 52555.369 20/11/18,00:37:51,17,07,1, 11.8,1,1, 9.469, 10477.868, 276.873, 52555.262 20/11/18,00:37:51,18,07,1, 11.8,1,1, 9.469, 10477.870, 276.852, 52555.251 20/11/18,00:37:51,19,07,1, 11.8,1,1, 9.469, 10477.881, 276.857, 52555.280 20/11/18,00:37:52,00,07,1, 11.8,1,1, 9.466, 10477.877, 276.857, 52555.280 20/11/18,00:37:52,01,07,1, 11.8,1,1, 9.466, 10477.860, 276.844, 52555.450 20/11/18,00:37:52,02,07,1, 11.8,1,1, 9.466, 10477.866, 276.857, 52555.478 20/11/18,00:37:52,03,07,1, 11.8,1,1, 9.466, 10477.816, 276.791, 52555.454 20/11/18,00:37:52,04,07,1, 11.8,1,1, 9.466, 10477.825, 276.793, 52555.319 20/11/18,00:37:52,05,07,1, 11.8,1,1, 9.466, 10477.838, 276.792, 52555.287 20/11/18,00:37:52,06,07,1, 11.8,1,1, 9.466, 10477.823, 276.750, 52555.181 20/11/18,00:37:52,07,07,1, 11.8,1,1, 9.466, 10477.837, 276.762, 52555.241 20/11/18,00:37:52,08,07,1, 11.8,1,1, 9.466, 10477.831, 276.752, 52555.327 20/11/18,00:37:52,09,07,1, 11.8,1,1, 9.466, 10477.811, 276.742, 52555.421 20/11/18,00:37:52,10,07,1, 11.8,1,1, 9.466, 10477.805, 276.751, 52555.433 20/11/18,00:37:52,11,07,1, 11.8,1,1, 9.466, 10477.819, 276.738, 52555.347 20/11/18,00:37:52,12,07,1, 11.8,1,1, 9.466, 10477.795, 276.724, 52555.260 20/11/18,00:37:52,13,07,1, 11.8,1,1, 9.466, 10477.810, 276.706, 52555.232 20/11/18,00:37:52,14,07,1, 11.8,1,1, 9.466, 10477.818, 276.692, 52555.148 20/11/18,00:37:52,15,07,1, 11.8,1,1, 9.466, 10477.806, 276.691, 52555.160 20/11/18,00:37:52,16,07,1, 11.8,1,1, 9.466, 10477.786, 276.698, 52555.256 20/11/18,00:37:52,17,07,1, 11.8,1,1, 9.466, 10477.760, 276.693, 52555.297 20/11/18,00:37:52,18,07,1, 11.8,1,1, 9.466, 10477.760, 276.659, 52555.357 20/11/18,00:37:52,19,07,1, 11.8,1,1, 9.466, 10477.768, 276.671, 52555.411 20/11/18,00:37:53,00,07,1, 11.9,1,1, 9.467, 10477.760, 276.671, 52555.411 20/11/18,00:37:53,01,07,1, 11.9,1,1, 9.467, 10477.744, 276.663, 52555.176 20/11/18,00:37:53,02,07,1, 11.9,1,1, 9.467, 10477.769, 276.622, 52555.136 20/11/18,00:37:53,03,07,1, 11.9,1,1, 9.467, 10477.733, 276.598, 52555.105 20/11/18,00:37:53,04,07,1, 11.9,1,1, 9.467, 10477.760, 276.624, 52555.204 20/11/18,00:37:53,05,07,1, 11.9,1,1, 9.467, 10477.741, 276.613, 52555.321 20/11/18,00:37:53,06,07,1, 11.9,1,1, 9.467, 10477.733, 276.598, 52555.324 20/11/18,00:37:53,07,07,1, 11.9,1,1, 9.467, 10477.748, 276.585, 52555.319 20/11/18,00:37:53,08,07,1, 11.9,1,1, 9.467, 10477.729, 276.576, 52555.274 20/11/18,00:37:53,09,07,1, 11.9,1,1, 9.467, 10477.716, 276.543, 52555.175 20/11/18,00:37:53,10,07,1, 11.9,1,1, 9.467, 10477.716, 276.573, 52555.146 20/11/18,00:37:53,11,07,1, 11.9,1,1, 9.467, 10477.706, 276.547, 52555.153 20/11/18,00:37:53,12,07,1, 11.9,1,1, 9.467, 10477.735, 276.541, 52555.172 20/11/18,00:37:53,13,07,1, 11.9,1,1, 9.467, 10477.706, 276.549, 52555.261 20/11/18,00:37:53,14,07,1, 11.9,1,1, 9.467, 10477.718, 276.529, 52555.269 20/11/18,00:37:53,15,07,1, 11.9,1,1, 9.467, 10477.715, 276.533, 52555.326 20/11/18,00:37:53,16,07,1, 11.9,1,1, 9.467, 10477.684, 276.515, 52555.285 20/11/18,00:37:53,17,07,1, 11.9,1,1, 9.467, 10477.712, 276.479, 52555.213 20/11/18,00:37:53,18,07,1, 11.9,1,1, 9.467, 10477.705, 276.510, 52555.155 20/11/18,00:37:53,19,07,1, 11.9,1,1, 9.467, 10477.714, 276.485, 52555.124 20/11/18,00:37:54,00,07,1, 11.9,1,1, 9.470, 10477.710, 276.485, 52555.124 20/11/18,00:37:54,01,07,1, 11.9,1,1, 9.470, 10477.691, 276.489, 52555.166 20/11/18,00:37:54,02,07,1, 11.9,1,1, 9.470, 10477.682, 276.475, 52555.277 20/11/18,00:37:54,03,07,1, 11.9,1,1, 9.470, 10477.682, 276.467, 52555.348 20/11/18,00:37:54,04,07,1, 11.9,1,1, 9.470, 10477.666, 276.507, 52555.297 20/11/18,00:37:54,05,07,1, 11.9,1,1, 9.470, 10477.673, 276.455, 52555.168 20/11/18,00:37:54,06,07,1, 11.9,1,1, 9.470, 10477.699, 276.445, 52555.125 20/11/18,00:37:54,07,07,1, 11.9,1,1, 9.470, 10477.682, 276.454, 52555.080 20/11/18,00:37:54,08,07,1, 11.9,1,1, 9.470, 10477.672, 276.426, 52555.108 20/11/18,00:37:54,09,07,1, 11.9,1,1, 9.470, 10477.683, 276.452, 52555.215 20/11/18,00:37:54,10,07,1, 11.9,1,1, 9.470, 10477.660, 276.452, 52555.256 20/11/18,00:37:54,11,07,1, 11.9,1,1, 9.470, 10477.632, 276.422, 52555.275 20/11/18,00:37:54,12,07,1, 11.9,1,1, 9.470, 10477.666, 276.487, 52555.298 20/11/18,00:37:54,13,07,1, 11.9,1,1, 9.470, 10477.642, 276.432, 52555.215 20/11/18,00:37:54,14,07,1, 11.9,1,1, 9.470, 10477.627, 276.412, 52555.151 20/11/18,00:37:54,15,07,1, 11.9,1,1, 9.470, 10477.685, 276.412, 52555.166 20/11/18,00:37:54,16,07,1, 11.9,1,1, 9.470, 10477.654, 276.401, 52555.093 20/11/18,00:37:54,17,07,1, 11.9,1,1, 9.470, 10477.644, 276.402, 52555.121 20/11/18,00:37:54,18,07,1, 11.9,1,1, 9.470, 10477.656, 276.403, 52555.232 20/11/18,00:37:54,19,07,1, 11.9,1,1, 9.470, 10477.633, 276.392, 52555.244 20/11/18,00:37:55,00,07,1, 11.8,1,1, 9.471, 10477.626, 276.392, 52555.244 20/11/18,00:37:55,01,07,1, 11.8,1,1, 9.471, 10477.638, 276.404, 52555.272 20/11/18,00:37:55,02,07,1, 11.8,1,1, 9.471, 10477.621, 276.390, 52555.193 20/11/18,00:37:55,03,07,1, 11.8,1,1, 9.471, 10477.656, 276.387, 52555.118 20/11/18,00:37:55,04,07,1, 11.8,1,1, 9.471, 10477.658, 276.388, 52555.075 20/11/18,00:37:55,05,07,1, 11.8,1,1, 9.471, 10477.623, 276.357, 52555.112 20/11/18,00:37:55,06,07,1, 11.8,1,1, 9.471, 10477.634, 276.384, 52555.194 20/11/18,00:37:55,07,07,1, 11.8,1,1, 9.471, 10477.646, 276.388, 52555.277 20/11/18,00:37:55,08,07,1, 11.8,1,1, 9.471, 10477.649, 276.351, 52555.315 20/11/18,00:37:55,09,07,1, 11.8,1,1, 9.471, 10477.642, 276.428, 52555.314 20/11/18,00:37:55,10,07,1, 11.8,1,1, 9.471, 10477.659, 276.363, 52555.206 20/11/18,00:37:55,11,07,1, 11.8,1,1, 9.471, 10477.645, 276.366, 52555.148 20/11/18,00:37:55,12,07,1, 11.8,1,1, 9.471, 10477.646, 276.363, 52555.089 20/11/18,00:37:55,13,07,1, 11.8,1,1, 9.471, 10477.650, 276.356, 52555.148 20/11/18,00:37:55,14,07,1, 11.8,1,1, 9.471, 10477.656, 276.346, 52555.204 20/11/18,00:37:55,15,07,1, 11.8,1,1, 9.471, 10477.653, 276.349, 52555.288 20/11/18,00:37:55,16,07,1, 11.8,1,1, 9.471, 10477.637, 276.324, 52555.268 20/11/18,00:37:55,17,07,1, 11.8,1,1, 9.471, 10477.666, 276.367, 52555.312 20/11/18,00:37:55,18,07,1, 11.8,1,1, 9.471, 10477.668, 276.375, 52555.223 20/11/18,00:37:55,19,07,1, 11.8,1,1, 9.471, 10477.650, 276.359, 52555.155 20/11/18,00:37:56,00,07,1, 11.8,1,1, 9.469, 10477.643, 276.359, 52555.155 20/11/18,00:37:56,01,07,1, 11.8,1,1, 9.469, 10477.684, 276.330, 52555.123 20/11/18,00:37:56,02,07,1, 11.8,1,1, 9.469, 10477.691, 276.318, 52555.192 20/11/18,00:37:56,03,07,1, 11.8,1,1, 9.469, 10477.701, 276.370, 52555.282 20/11/18,00:37:56,04,07,1, 11.8,1,1, 9.469, 10477.680, 276.335, 52555.334 20/11/18,00:37:56,05,07,1, 11.8,1,1, 9.469, 10477.690, 276.345, 52555.350 20/11/18,00:37:56,06,07,1, 11.8,1,1, 9.469, 10477.701, 276.343, 52555.275 20/11/18,00:37:56,07,07,1, 11.8,1,1, 9.469, 10477.685, 276.314, 52555.190 20/11/18,00:37:56,08,07,1, 11.8,1,1, 9.469, 10477.720, 276.330, 52555.151 20/11/18,00:37:56,09,07,1, 11.8,1,1, 9.469, 10477.720, 276.331, 52555.120 20/11/18,00:37:56,10,07,1, 11.8,1,1, 9.469, 10477.690, 276.300, 52555.165 20/11/18,00:37:56,11,07,1, 11.8,1,1, 9.469, 10477.725, 276.359, 52555.278 20/11/18,00:37:56,12,07,1, 11.8,1,1, 9.469, 10477.707, 276.341, 52555.304 20/11/18,00:37:56,13,07,1, 11.8,1,1, 9.469, 10477.721, 276.319, 52555.307 20/11/18,00:37:56,14,07,1, 11.8,1,1, 9.469, 10477.714, 276.336, 52555.301 20/11/18,00:37:56,15,07,1, 11.8,1,1, 9.469, 10477.739, 276.306, 52555.173 20/11/18,00:37:56,16,07,1, 11.8,1,1, 9.469, 10477.728, 276.301, 52555.142 20/11/18,00:37:56,17,07,1, 11.8,1,1, 9.469, 10477.761, 276.317, 52555.172 20/11/18,00:37:56,18,07,1, 11.8,1,1, 9.469, 10477.754, 276.307, 52555.214 20/11/18,00:37:56,19,07,1, 11.8,1,1, 9.469, 10477.737, 276.308, 52555.225 20/11/18,00:37:57,00,07,1, 11.8,1,1, 9.467, 10477.735, 276.308, 52555.225 20/11/18,00:37:57,01,07,1, 11.8,1,1, 9.467, 10477.742, 276.281, 52555.369 20/11/18,00:37:57,02,07,1, 11.8,1,1, 9.467, 10477.749, 276.283, 52555.307 20/11/18,00:37:57,03,07,1, 11.8,1,1, 9.467, 10477.760, 276.295, 52555.269 20/11/18,00:37:57,04,07,1, 11.8,1,1, 9.467, 10477.758, 276.269, 52555.134 20/11/18,00:37:57,05,07,1, 11.8,1,1, 9.467, 10477.763, 276.262, 52554.931 20/11/18,00:37:57,06,07,1, 11.8,1,1, 9.467, 10477.814, 276.293, 52555.128 20/11/18,00:37:57,07,07,1, 11.8,1,1, 9.467, 10477.778, 276.262, 52555.089 20/11/18,00:37:57,08,07,1, 11.8,1,1, 9.467, 10477.786, 276.289, 52555.262 20/11/18,00:37:57,09,07,1, 11.8,1,1, 9.467, 10477.811, 276.263, 52555.336 20/11/18,00:37:57,10,07,1, 11.8,1,1, 9.467, 10477.780, 276.254, 52555.284 20/11/18,00:37:57,11,07,1, 11.8,1,1, 9.467, 10477.797, 276.266, 52555.233 20/11/18,00:37:57,12,07,1, 11.8,1,1, 9.467, 10477.820, 276.247, 52555.145 20/11/18,00:37:57,13,07,1, 11.8,1,1, 9.467, 10477.843, 276.235, 52555.111 20/11/18,00:37:57,14,07,1, 11.8,1,1, 9.467, 10477.836, 276.246, 52555.136 20/11/18,00:37:57,15,07,1, 11.8,1,1, 9.467, 10477.855, 276.246, 52555.148 20/11/18,00:37:57,16,07,1, 11.8,1,1, 9.467, 10477.838, 276.256, 52555.233 20/11/18,00:37:57,17,07,1, 11.8,1,1, 9.467, 10477.827, 276.256, 52555.373 20/11/18,00:37:57,18,07,1, 11.8,1,1, 9.467, 10477.835, 276.240, 52555.383 20/11/18,00:37:57,19,07,1, 11.8,1,1, 9.467, 10477.846, 276.255, 52555.292 20/11/18,00:37:58,00,07,1, 11.7,1,1, 9.468, 10477.843, 276.255, 52555.292 20/11/18,00:37:58,01,07,1, 11.7,1,1, 9.468, 10477.843, 276.210, 52555.152 20/11/18,00:37:58,02,07,1, 11.7,1,1, 9.468, 10477.866, 276.240, 52555.149 20/11/18,00:37:58,03,07,1, 11.7,1,1, 9.468, 10477.840, 276.231, 52555.196 20/11/18,00:37:58,04,07,1, 11.7,1,1, 9.468, 10477.858, 276.220, 52555.228 20/11/18,00:37:58,05,07,1, 11.7,1,1, 9.468, 10477.863, 276.243, 52555.343 20/11/18,00:37:58,06,07,1, 11.7,1,1, 9.468, 10477.871, 276.229, 52555.350 20/11/18,00:37:58,07,07,1, 11.7,1,1, 9.468, 10477.845, 276.192, 52555.259 20/11/18,00:37:58,08,07,1, 11.7,1,1, 9.468, 10477.868, 276.224, 52555.215 20/11/18,00:37:58,09,07,1, 11.7,1,1, 9.468, 10477.865, 276.179, 52555.088 20/11/18,00:37:58,10,07,1, 11.7,1,1, 9.468, 10477.863, 276.190, 52555.092 20/11/18,00:37:58,11,07,1, 11.7,1,1, 9.468, 10477.899, 276.212, 52555.180 20/11/18,00:37:58,12,07,1, 11.7,1,1, 9.468, 10477.875, 276.184, 52555.195 20/11/18,00:37:58,13,07,1, 11.7,1,1, 9.468, 10477.865, 276.185, 52555.276 20/11/18,00:37:58,14,07,1, 11.7,1,1, 9.468, 10477.861, 276.203, 52555.307 20/11/18,00:37:58,15,07,1, 11.7,1,1, 9.468, 10477.857, 276.187, 52555.258 20/11/18,00:37:58,16,07,1, 11.7,1,1, 9.468, 10477.865, 276.176, 52555.224 20/11/18,00:37:58,17,07,1, 11.7,1,1, 9.468, 10477.878, 276.147, 52555.130 20/11/18,00:37:58,18,07,1, 11.7,1,1, 9.468, 10477.874, 276.119, 52555.092 20/11/18,00:37:58,19,07,1, 11.7,1,1, 9.468, 10477.860, 276.144, 52555.121 20/11/18,00:37:59,00,06,1, 11.9,1,1, 9.468, 10477.860, 276.144, 52555.121 20/11/18,00:37:59,01,06,1, 11.9,1,1, 9.468, 10477.872, 276.150, 52555.207 20/11/18,00:37:59,02,06,1, 11.9,1,1, 9.468, 10477.873, 276.169, 52555.304 20/11/18,00:37:59,03,06,1, 11.9,1,1, 9.468, 10477.868, 276.126, 52555.337 20/11/18,00:37:59,04,06,1, 11.9,1,1, 9.468, 10477.904, 276.118, 52555.250 20/11/18,00:37:59,05,06,1, 11.9,1,1, 9.468, 10477.873, 276.147, 52555.169 20/11/18,00:37:59,06,06,1, 11.9,1,1, 9.468, 10477.857, 276.071, 52555.053 20/11/18,00:37:59,07,06,1, 11.9,1,1, 9.468, 10477.904, 276.097, 52555.083 20/11/18,00:37:59,08,06,1, 11.9,1,1, 9.468, 10477.888, 276.116, 52555.146 20/11/18,00:37:59,09,06,1, 11.9,1,1, 9.468, 10477.871, 276.071, 52555.238 20/11/18,00:37:59,10,06,1, 11.9,1,1, 9.468, 10477.899, 276.090, 52555.338 20/11/18,00:37:59,11,06,1, 11.9,1,1, 9.468, 10477.859, 276.074, 52555.351 20/11/18,00:37:59,12,06,1, 11.9,1,1, 9.468, 10477.882, 276.053, 52555.291 20/11/18,00:37:59,13,06,1, 11.9,1,1, 9.468, 10477.886, 276.066, 52555.218 20/11/18,00:37:59,14,06,1, 11.9,1,1, 9.468, 10477.849, 276.044, 52555.167 20/11/18,00:37:59,15,06,1, 11.9,1,1, 9.468, 10477.850, 276.035, 52555.144 20/11/18,00:37:59,16,06,1, 11.9,1,1, 9.468, 10477.875, 276.052, 52555.162 20/11/18,00:37:59,17,06,1, 11.9,1,1, 9.468, 10477.865, 276.021, 52555.183 20/11/18,00:37:59,18,06,1, 11.9,1,1, 9.468, 10477.831, 276.021, 52555.272 20/11/18,00:37:59,19,06,1, 11.9,1,1, 9.468, 10477.846, 276.013, 52555.247 20/11/18,00:38:00,00,07,1, 11.9,1,1, 9.471, 10477.843, 276.013, 52555.247 20/11/18,00:38:00,01,07,1, 11.9,1,1, 9.471, 10477.858, 276.009, 52555.210 20/11/18,00:38:00,02,07,1, 11.9,1,1, 9.471, 10477.888, 275.984, 52555.240 20/11/18,00:38:00,03,07,1, 11.9,1,1, 9.471, 10477.776, 275.939, 52554.936 20/11/18,00:38:00,04,07,1, 11.9,1,1, 9.471, 10477.819, 275.945, 52555.070 20/11/18,00:38:00,05,07,1, 11.9,1,1, 9.471, 10477.814, 275.942, 52555.109 20/11/18,00:38:00,06,07,1, 11.9,1,1, 9.471, 10477.794, 275.922, 52555.133 20/11/18,00:38:00,07,07,1, 11.9,1,1, 9.471, 10477.826, 275.917, 52555.254 20/11/18,00:38:00,08,07,1, 11.9,1,1, 9.471, 10477.819, 275.916, 52555.233 20/11/18,00:38:00,09,07,1, 11.9,1,1, 9.471, 10477.808, 275.898, 52555.130 20/11/18,00:38:00,10,07,1, 11.9,1,1, 9.471, 10477.834, 275.891, 52555.069 20/11/18,00:38:00,11,07,1, 11.9,1,1, 9.471, 10477.826, 275.845, 52554.965 20/11/18,00:38:00,12,07,1, 11.9,1,1, 9.471, 10477.821, 275.882, 52555.078 20/11/18,00:38:00,13,07,1, 11.9,1,1, 9.471, 10477.789, 275.850, 52555.080 20/11/18,00:38:00,14,07,1, 11.9,1,1, 9.471, 10477.807, 275.785, 52555.080 20/11/18,00:38:00,15,07,1, 11.9,1,1, 9.471, 10477.809, 275.807, 52555.135 20/11/18,00:38:00,16,07,1, 11.9,1,1, 9.471, 10477.789, 275.793, 52555.116 20/11/18,00:38:00,17,07,1, 11.9,1,1, 9.471, 10477.782, 275.791, 52555.119 20/11/18,00:38:00,18,07,1, 11.9,1,1, 9.471, 10477.768, 275.783, 52554.892 20/11/18,00:38:00,19,07,1, 11.9,1,1, 9.471, 10477.821, 275.783, 52555.162 20/11/18,00:38:01,00,06,1, 11.9,1,1, 9.473, 10477.818, 275.783, 52555.162 20/11/18,00:38:01,01,06,1, 11.9,1,1, 9.473, 10477.794, 275.760, 52555.123 20/11/18,00:38:01,02,06,1, 11.9,1,1, 9.473, 10477.776, 275.772, 52555.199 20/11/18,00:38:01,03,06,1, 11.9,1,1, 9.473, 10477.774, 275.748, 52555.258 20/11/18,00:38:01,04,06,1, 11.9,1,1, 9.473, 10477.743, 275.739, 52555.225 20/11/18,00:38:01,05,06,1, 11.9,1,1, 9.473, 10477.739, 275.687, 52555.172 20/11/18,00:38:01,06,06,1, 11.9,1,1, 9.473, 10477.742, 275.686, 52555.093 20/11/18,00:38:01,07,06,1, 11.9,1,1, 9.473, 10477.764, 275.668, 52555.027 20/11/18,00:38:01,08,06,1, 11.9,1,1, 9.473, 10477.730, 275.670, 52554.978 20/11/18,00:38:01,09,06,1, 11.9,1,1, 9.473, 10477.744, 275.694, 52555.067 20/11/18,00:38:01,10,06,1, 11.9,1,1, 9.473, 10477.749, 275.685, 52555.150 20/11/18,00:38:01,11,06,1, 11.9,1,1, 9.473, 10477.741, 275.677, 52555.206 20/11/18,00:38:01,12,06,1, 11.9,1,1, 9.473, 10477.724, 275.658, 52555.222 20/11/18,00:38:01,13,06,1, 11.9,1,1, 9.473, 10477.716, 275.651, 52555.141 20/11/18,00:38:01,14,06,1, 11.9,1,1, 9.473, 10477.697, 275.591, 52555.047 20/11/18,00:38:01,15,06,1, 11.9,1,1, 9.473, 10477.685, 275.620, 52554.940 20/11/18,00:38:01,16,06,1, 11.9,1,1, 9.473, 10477.698, 275.591, 52554.975 20/11/18,00:38:01,17,06,1, 11.9,1,1, 9.473, 10477.692, 275.576, 52555.030 20/11/18,00:38:01,18,06,1, 11.9,1,1, 9.473, 10477.717, 275.617, 52555.103 20/11/18,00:38:01,19,06,1, 11.9,1,1, 9.473, 10477.684, 275.585, 52555.183 20/11/18,00:38:02,00,06,1, 11.9,1,1, 9.466, 10477.676, 275.585, 52555.183 20/11/18,00:38:02,01,06,1, 11.9,1,1, 9.466, 10477.700, 275.594, 52555.158 20/11/18,00:38:02,02,06,1, 11.9,1,1, 9.466, 10477.664, 275.556, 52555.056 20/11/18,00:38:02,03,06,1, 11.9,1,1, 9.466, 10477.650, 275.560, 52555.040 20/11/18,00:38:02,04,06,1, 11.9,1,1, 9.466, 10477.655, 275.522, 52554.991 20/11/18,00:38:02,05,06,1, 11.9,1,1, 9.466, 10477.653, 275.507, 52555.004 20/11/18,00:38:02,06,06,1, 11.9,1,1, 9.466, 10477.654, 275.534, 52555.104 20/11/18,00:38:02,07,06,1, 11.9,1,1, 9.466, 10477.649, 275.523, 52555.155 20/11/18,00:38:02,08,06,1, 11.9,1,1, 9.466, 10477.611, 275.503, 52555.163 20/11/18,00:38:02,09,06,1, 11.9,1,1, 9.466, 10477.621, 275.535, 52555.198 20/11/18,00:38:02,10,06,1, 11.9,1,1, 9.466, 10477.621, 275.462, 52555.024 20/11/18,00:38:02,11,06,1, 11.9,1,1, 9.466, 10477.621, 275.458, 52554.895 20/11/18,00:38:02,12,06,1, 11.9,1,1, 9.466, 10477.653, 275.475, 52554.956 20/11/18,00:38:02,13,06,1, 11.9,1,1, 9.466, 10477.614, 275.446, 52554.941 20/11/18,00:38:02,14,06,1, 11.9,1,1, 9.466, 10477.642, 275.454, 52555.035 20/11/18,00:38:02,15,06,1, 11.9,1,1, 9.466, 10477.609, 275.442, 52555.157 20/11/18,00:38:02,16,06,1, 11.9,1,1, 9.466, 10477.596, 275.435, 52555.180 20/11/18,00:38:02,17,06,1, 11.9,1,1, 9.466, 10477.616, 275.455, 52555.211 20/11/18,00:38:02,18,06,1, 11.9,1,1, 9.466, 10477.601, 275.436, 52555.103 20/11/18,00:38:02,19,06,1, 11.9,1,1, 9.466, 10477.576, 275.413, 52555.014 20/11/18,00:38:03,00,06,1, 11.9,1,1, 9.467, 10477.568, 275.413, 52555.014 20/11/18,00:38:03,01,06,1, 11.9,1,1, 9.467, 10477.565, 275.395, 52555.004 20/11/18,00:38:03,02,06,1, 11.9,1,1, 9.467, 10477.578, 275.402, 52555.049 20/11/18,00:38:03,03,06,1, 11.9,1,1, 9.467, 10477.591, 275.390, 52555.147 20/11/18,00:38:03,04,06,1, 11.9,1,1, 9.467, 10477.568, 275.381, 52555.131 20/11/18,00:38:03,05,06,1, 11.9,1,1, 9.467, 10477.561, 275.392, 52555.124 20/11/18,00:38:03,06,06,1, 11.9,1,1, 9.467, 10477.572, 275.384, 52555.096 20/11/18,00:38:03,07,06,1, 11.9,1,1, 9.467, 10477.569, 275.374, 52555.045 20/11/18,00:38:03,08,06,1, 11.9,1,1, 9.467, 10477.551, 275.358, 52554.962 20/11/18,00:38:03,09,06,1, 11.9,1,1, 9.467, 10477.556, 275.368, 52554.977 20/11/18,00:38:03,10,06,1, 11.9,1,1, 9.467, 10477.554, 275.355, 52554.952 20/11/18,00:38:03,11,06,1, 11.9,1,1, 9.467, 10477.538, 275.361, 52555.108 20/11/18,00:38:03,12,06,1, 11.9,1,1, 9.467, 10477.561, 275.370, 52555.172 20/11/18,00:38:03,13,06,1, 11.9,1,1, 9.467, 10477.534, 275.362, 52555.160 20/11/18,00:38:03,14,06,1, 11.9,1,1, 9.467, 10477.544, 275.354, 52555.094 20/11/18,00:38:03,15,06,1, 11.9,1,1, 9.467, 10477.539, 275.352, 52555.040 20/11/18,00:38:03,16,06,1, 11.9,1,1, 9.467, 10477.544, 275.328, 52554.938 20/11/18,00:38:03,17,06,1, 11.9,1,1, 9.467, 10477.539, 275.376, 52554.926 20/11/18,00:38:03,18,06,1, 11.9,1,1, 9.467, 10477.538, 275.317, 52554.989 20/11/18,00:38:03,19,06,1, 11.9,1,1, 9.467, 10477.534, 275.321, 52555.087 20/11/18,00:38:04,00,06,1, 11.9,1,1, 9.469, 10477.526, 275.321, 52555.087 20/11/18,00:38:04,01,06,1, 11.9,1,1, 9.469, 10477.544, 275.313, 52555.120 20/11/18,00:38:04,02,06,1, 11.9,1,1, 9.469, 10477.538, 275.322, 52555.082 20/11/18,00:38:04,03,06,1, 11.9,1,1, 9.469, 10477.527, 275.303, 52554.991 20/11/18,00:38:04,04,06,1, 11.9,1,1, 9.469, 10477.507, 275.287, 52554.922 20/11/18,00:38:04,05,06,1, 11.9,1,1, 9.469, 10477.548, 275.298, 52554.843 20/11/18,00:38:04,06,06,1, 11.9,1,1, 9.469, 10477.565, 275.304, 52554.963 20/11/18,00:38:04,07,06,1, 11.9,1,1, 9.469, 10477.564, 275.292, 52555.029 20/11/18,00:38:04,08,06,1, 11.9,1,1, 9.469, 10477.525, 275.305, 52555.096 20/11/18,00:38:04,09,06,1, 11.9,1,1, 9.469, 10477.529, 275.282, 52555.104 20/11/18,00:38:04,10,06,1, 11.9,1,1, 9.469, 10477.518, 275.259, 52555.065 20/11/18,00:38:04,11,06,1, 11.9,1,1, 9.469, 10477.496, 275.292, 52555.033 20/11/18,00:38:04,12,06,1, 11.9,1,1, 9.469, 10477.492, 275.240, 52554.940 20/11/18,00:38:04,13,06,1, 11.9,1,1, 9.469, 10477.523, 275.244, 52554.883 20/11/18,00:38:04,14,06,1, 11.9,1,1, 9.469, 10477.531, 275.255, 52554.933 20/11/18,00:38:04,15,06,1, 11.9,1,1, 9.469, 10477.524, 275.232, 52554.962 20/11/18,00:38:04,16,06,1, 11.9,1,1, 9.469, 10477.500, 275.263, 52555.020 20/11/18,00:38:04,17,06,1, 11.9,1,1, 9.469, 10477.525, 275.263, 52555.126 20/11/18,00:38:04,18,06,1, 11.9,1,1, 9.469, 10477.547, 275.211, 52555.086 20/11/18,00:38:04,19,06,1, 11.9,1,1, 9.469, 10477.532, 275.235, 52555.001 20/11/18,00:38:05,00,06,1, 11.8,1,1, 9.468, 10477.526, 275.235, 52555.001 20/11/18,00:38:05,01,06,1, 11.8,1,1, 9.468, 10477.554, 275.167, 52554.886 20/11/18,00:38:05,02,06,1, 11.8,1,1, 9.468, 10477.524, 275.195, 52554.851 20/11/18,00:38:05,03,06,1, 11.8,1,1, 9.468, 10477.520, 275.169, 52554.861 20/11/18,00:38:05,04,06,1, 11.8,1,1, 9.468, 10477.535, 275.158, 52554.955 20/11/18,00:38:05,05,06,1, 11.8,1,1, 9.468, 10477.533, 275.180, 52555.010 20/11/18,00:38:05,06,06,1, 11.8,1,1, 9.468, 10477.538, 275.177, 52554.998 20/11/18,00:38:05,07,06,1, 11.8,1,1, 9.468, 10477.528, 275.153, 52554.950 20/11/18,00:38:05,08,06,1, 11.8,1,1, 9.468, 10477.546, 275.148, 52554.863 20/11/18,00:38:05,09,06,1, 11.8,1,1, 9.468, 10477.527, 275.108, 52554.796 20/11/18,00:38:05,10,06,1, 11.8,1,1, 9.468, 10477.558, 275.102, 52554.818 20/11/18,00:38:05,11,06,1, 11.8,1,1, 9.468, 10477.547, 275.121, 52554.857 20/11/18,00:38:05,12,06,1, 11.8,1,1, 9.468, 10477.517, 275.064, 52554.875 20/11/18,00:38:05,13,06,1, 11.8,1,1, 9.468, 10477.548, 275.094, 52554.997 20/11/18,00:38:05,14,06,1, 11.8,1,1, 9.468, 10477.526, 275.084, 52554.972 20/11/18,00:38:05,15,06,1, 11.8,1,1, 9.468, 10477.531, 275.064, 52554.942 20/11/18,00:38:05,16,06,1, 11.8,1,1, 9.468, 10477.528, 275.072, 52554.852 20/11/18,00:38:05,17,06,1, 11.8,1,1, 9.468, 10477.513, 275.034, 52554.776 20/11/18,00:38:05,18,06,1, 11.8,1,1, 9.468, 10477.533, 275.012, 52554.751 20/11/18,00:38:05,19,06,1, 11.8,1,1, 9.468, 10477.546, 275.029, 52554.908 20/11/18,00:38:06,00,06,1, 11.9,1,1, 9.469, 10477.543, 275.029, 52554.908 20/11/18,00:38:06,01,06,1, 11.9,1,1, 9.469, 10477.523, 275.003, 52555.063 20/11/18,00:38:06,02,06,1, 11.9,1,1, 9.469, 10477.509, 274.997, 52555.114 20/11/18,00:38:06,03,06,1, 11.9,1,1, 9.469, 10477.506, 274.968, 52555.021 20/11/18,00:38:06,04,06,1, 11.9,1,1, 9.469, 10477.517, 274.954, 52554.936 20/11/18,00:38:06,05,06,1, 11.9,1,1, 9.469, 10477.514, 274.971, 52554.877 20/11/18,00:38:06,06,06,1, 11.9,1,1, 9.469, 10477.494, 274.906, 52554.835 20/11/18,00:38:06,07,06,1, 11.9,1,1, 9.469, 10477.519, 274.929, 52554.882 20/11/18,00:38:06,08,06,1, 11.9,1,1, 9.469, 10477.520, 274.920, 52554.909 20/11/18,00:38:06,09,06,1, 11.9,1,1, 9.469, 10477.467, 274.903, 52554.995 20/11/18,00:38:06,10,06,1, 11.9,1,1, 9.469, 10477.524, 274.916, 52555.029 20/11/18,00:38:06,11,06,1, 11.9,1,1, 9.469, 10477.520, 274.889, 52554.974 20/11/18,00:38:06,12,06,1, 11.9,1,1, 9.469, 10477.497, 274.891, 52554.867 20/11/18,00:38:06,13,06,1, 11.9,1,1, 9.469, 10477.485, 274.899, 52554.807 20/11/18,00:38:06,14,06,1, 11.9,1,1, 9.469, 10477.492, 274.834, 52554.779 20/11/18,00:38:06,15,06,1, 11.9,1,1, 9.469, 10477.478, 274.826, 52554.775 20/11/18,00:38:06,16,06,1, 11.9,1,1, 9.469, 10477.510, 274.862, 52554.866 20/11/18,00:38:06,17,06,1, 11.9,1,1, 9.469, 10477.456, 274.789, 52554.919 20/11/18,00:38:06,18,06,1, 11.9,1,1, 9.469, 10477.454, 274.824, 52554.923 20/11/18,00:38:06,19,06,1, 11.9,1,1, 9.469, 10477.457, 274.822, 52554.955 20/11/18,00:38:07,00,06,1, 11.9,1,1, 9.471, 10477.451, 274.822, 52554.955 20/11/18,00:38:07,01,06,1, 11.9,1,1, 9.471, 10477.452, 274.775, 52554.818 20/11/18,00:38:07,02,06,1, 11.9,1,1, 9.471, 10477.472, 274.767, 52554.742 20/11/18,00:38:07,03,06,1, 11.9,1,1, 9.471, 10477.432, 274.739, 52554.731 20/11/18,00:38:07,04,06,1, 11.9,1,1, 9.471, 10477.450, 274.763, 52554.792 20/11/18,00:38:07,05,06,1, 11.9,1,1, 9.471, 10477.455, 274.733, 52554.881 20/11/18,00:38:07,06,06,1, 11.9,1,1, 9.471, 10477.425, 274.729, 52554.893 20/11/18,00:38:07,07,06,1, 11.9,1,1, 9.471, 10477.447, 274.760, 52554.914 20/11/18,00:38:07,08,06,1, 11.9,1,1, 9.471, 10477.407, 274.716, 52554.852 20/11/18,00:38:07,09,06,1, 11.9,1,1, 9.471, 10477.400, 274.681, 52554.788 20/11/18,00:38:07,10,06,1, 11.9,1,1, 9.471, 10477.434, 274.691, 52554.725 20/11/18,00:38:07,11,06,1, 11.9,1,1, 9.471, 10477.393, 274.682, 52554.670 20/11/18,00:38:07,12,06,1, 11.9,1,1, 9.471, 10477.395, 274.672, 52554.722 20/11/18,00:38:07,13,06,1, 11.9,1,1, 9.471, 10477.435, 274.672, 52554.800 20/11/18,00:38:07,14,06,1, 11.9,1,1, 9.471, 10477.403, 274.652, 52554.876 20/11/18,00:38:07,15,06,1, 11.9,1,1, 9.471, 10477.391, 274.656, 52554.922 20/11/18,00:38:07,16,06,1, 11.9,1,1, 9.471, 10477.419, 274.629, 52554.891 20/11/18,00:38:07,17,06,1, 11.9,1,1, 9.471, 10477.354, 274.626, 52554.802 20/11/18,00:38:07,18,06,1, 11.9,1,1, 9.471, 10477.372, 274.642, 52554.764 20/11/18,00:38:07,19,06,1, 11.9,1,1, 9.471, 10477.369, 274.599, 52554.718 20/11/18,00:38:08,00,07,1, 11.8,1,1, 9.468, 10477.368, 274.599, 52554.718 20/11/18,00:38:08,01,07,1, 11.8,1,1, 9.468, 10477.384, 274.582, 52554.769 20/11/18,00:38:08,02,07,1, 11.8,1,1, 9.468, 10477.348, 274.591, 52554.814 20/11/18,00:38:08,03,07,1, 11.8,1,1, 9.468, 10477.337, 274.584, 52554.846 20/11/18,00:38:08,04,07,1, 11.8,1,1, 9.468, 10477.319, 274.582, 52554.838 20/11/18,00:38:08,05,07,1, 11.8,1,1, 9.468, 10477.310, 274.570, 52554.810 20/11/18,00:38:08,06,07,1, 11.8,1,1, 9.468, 10477.306, 274.568, 52554.747 20/11/18,00:38:08,07,07,1, 11.8,1,1, 9.468, 10477.300, 274.551, 52554.702 20/11/18,00:38:08,08,07,1, 11.8,1,1, 9.468, 10477.285, 274.548, 52554.650 20/11/18,00:38:08,09,07,1, 11.8,1,1, 9.468, 10477.283, 274.520, 52554.691 20/11/18,00:38:08,10,07,1, 11.8,1,1, 9.468, 10477.277, 274.537, 52554.767 20/11/18,00:38:08,11,07,1, 11.8,1,1, 9.468, 10477.261, 274.511, 52554.808 20/11/18,00:38:08,12,07,1, 11.8,1,1, 9.468, 10477.252, 274.500, 52554.868 20/11/18,00:38:08,13,07,1, 11.8,1,1, 9.468, 10477.251, 274.509, 52554.836 20/11/18,00:38:08,14,07,1, 11.8,1,1, 9.468, 10477.213, 274.476, 52554.796 20/11/18,00:38:08,15,07,1, 11.8,1,1, 9.468, 10477.214, 274.485, 52554.753 20/11/18,00:38:08,16,07,1, 11.8,1,1, 9.468, 10477.213, 274.448, 52554.653 20/11/18,00:38:08,17,07,1, 11.8,1,1, 9.468, 10477.211, 274.447, 52554.639 20/11/18,00:38:08,18,07,1, 11.8,1,1, 9.468, 10477.191, 274.473, 52554.723 20/11/18,00:38:08,19,07,1, 11.8,1,1, 9.468, 10477.199, 274.446, 52554.737 20/11/18,00:38:09,00,07,1, 11.8,1,1, 9.473, 10477.192, 274.446, 52554.737 20/11/18,00:38:09,01,07,1, 11.8,1,1, 9.473, 10477.184, 274.505, 52554.897 20/11/18,00:38:09,02,07,1, 11.8,1,1, 9.473, 10477.123, 274.431, 52554.839 20/11/18,00:38:09,03,07,1, 11.8,1,1, 9.473, 10477.123, 274.441, 52554.750 20/11/18,00:38:09,04,07,1, 11.8,1,1, 9.473, 10477.145, 274.423, 52554.731 20/11/18,00:38:09,05,07,1, 11.8,1,1, 9.473, 10477.118, 274.383, 52554.646 20/11/18,00:38:09,06,07,1, 11.8,1,1, 9.473, 10477.128, 274.409, 52554.694 20/11/18,00:38:09,07,07,1, 11.8,1,1, 9.473, 10477.107, 274.427, 52554.750 20/11/18,00:38:09,08,07,1, 11.8,1,1, 9.473, 10477.089, 274.418, 52554.811 20/11/18,00:38:09,09,07,1, 11.8,1,1, 9.473, 10477.097, 274.432, 52554.857 20/11/18,00:38:09,10,07,1, 11.8,1,1, 9.473, 10477.082, 274.412, 52554.852 20/11/18,00:38:09,11,07,1, 11.8,1,1, 9.473, 10477.051, 274.392, 52554.790 20/11/18,00:38:09,12,07,1, 11.8,1,1, 9.473, 10477.057, 274.393, 52554.753 20/11/18,00:38:09,13,07,1, 11.8,1,1, 9.473, 10477.043, 274.379, 52554.689 20/11/18,00:38:09,14,07,1, 11.8,1,1, 9.473, 10477.008, 274.382, 52554.621 20/11/18,00:38:09,15,07,1, 11.8,1,1, 9.473, 10477.035, 274.372, 52554.709 20/11/18,00:38:09,16,07,1, 11.8,1,1, 9.473, 10477.013, 274.386, 52554.782 20/11/18,00:38:09,17,07,1, 11.8,1,1, 9.473, 10477.000, 274.377, 52554.861 20/11/18,00:38:09,18,07,1, 11.8,1,1, 9.473, 10477.001, 274.367, 52554.865 20/11/18,00:38:09,19,07,1, 11.8,1,1, 9.473, 10476.976, 274.359, 52554.837 20/11/18,00:38:10,00,07,1, 11.9,1,1, 9.473, 10476.975, 274.359, 52554.837 20/11/18,00:38:10,01,07,1, 11.9,1,1, 9.473, 10476.930, 274.381, 52554.703 20/11/18,00:38:10,02,07,1, 11.9,1,1, 9.473, 10476.931, 274.345, 52554.651 20/11/18,00:38:10,03,07,1, 11.9,1,1, 9.473, 10476.930, 274.359, 52554.720 20/11/18,00:38:10,04,07,1, 11.9,1,1, 9.473, 10476.926, 274.334, 52554.735 20/11/18,00:38:10,05,07,1, 11.9,1,1, 9.473, 10476.903, 274.340, 52554.779 20/11/18,00:38:10,06,07,1, 11.9,1,1, 9.473, 10476.908, 274.369, 52554.864 20/11/18,00:38:10,07,07,1, 11.9,1,1, 9.473, 10476.890, 274.339, 52554.808 20/11/18,00:38:10,08,07,1, 11.9,1,1, 9.473, 10476.870, 274.363, 52554.807 20/11/18,00:38:10,09,07,1, 11.9,1,1, 9.473, 10476.855, 274.331, 52554.724 20/11/18,00:38:10,10,07,1, 11.9,1,1, 9.473, 10476.865, 274.307, 52554.724 20/11/18,00:38:10,11,07,1, 11.9,1,1, 9.473, 10476.840, 274.319, 52554.643 20/11/18,00:38:10,12,07,1, 11.9,1,1, 9.473, 10476.863, 274.304, 52554.683 20/11/18,00:38:10,13,07,1, 11.9,1,1, 9.473, 10476.836, 274.295, 52554.724 20/11/18,00:38:10,14,07,1, 11.9,1,1, 9.473, 10476.843, 274.329, 52554.833 20/11/18,00:38:10,15,07,1, 11.9,1,1, 9.473, 10476.808, 274.283, 52554.866 20/11/18,00:38:10,16,07,1, 11.9,1,1, 9.473, 10476.809, 274.292, 52554.838 20/11/18,00:38:10,17,07,1, 11.9,1,1, 9.473, 10476.785, 274.307, 52554.756 20/11/18,00:38:10,18,07,1, 11.9,1,1, 9.473, 10476.778, 274.245, 52554.703 20/11/18,00:38:10,19,07,1, 11.9,1,1, 9.473, 10476.791, 274.242, 52554.654 20/11/18,00:38:11,00,07,1, 11.9,1,1, 9.471, 10476.784, 274.242, 52554.654 20/11/18,00:38:11,01,07,1, 11.9,1,1, 9.471, 10476.769, 274.240, 52554.680 20/11/18,00:38:11,02,07,1, 11.9,1,1, 9.471, 10476.736, 274.243, 52554.783 20/11/18,00:38:11,03,07,1, 11.9,1,1, 9.471, 10476.742, 274.254, 52554.801 20/11/18,00:38:11,04,07,1, 11.9,1,1, 9.471, 10476.718, 274.199, 52554.819 20/11/18,00:38:11,05,07,1, 11.9,1,1, 9.471, 10476.733, 274.238, 52554.791 20/11/18,00:38:11,06,07,1, 11.9,1,1, 9.471, 10476.692, 274.192, 52554.709 20/11/18,00:38:11,07,07,1, 11.9,1,1, 9.471, 10476.708, 274.158, 52554.644 20/11/18,00:38:11,08,07,1, 11.9,1,1, 9.471, 10476.719, 274.193, 52554.638 20/11/18,00:38:11,09,07,1, 11.9,1,1, 9.471, 10476.691, 274.175, 52554.661 20/11/18,00:38:11,10,07,1, 11.9,1,1, 9.471, 10476.703, 274.170, 52554.722 20/11/18,00:38:11,11,07,1, 11.9,1,1, 9.471, 10476.678, 274.186, 52554.796 20/11/18,00:38:11,12,07,1, 11.9,1,1, 9.471, 10476.689, 274.195, 52554.837 20/11/18,00:38:11,13,07,1, 11.9,1,1, 9.471, 10476.624, 274.146, 52554.785 20/11/18,00:38:11,14,07,1, 11.9,1,1, 9.471, 10476.645, 274.170, 52554.779 20/11/18,00:38:11,15,07,1, 11.9,1,1, 9.471, 10476.639, 274.149, 52554.649 20/11/18,00:38:11,16,07,1, 11.9,1,1, 9.471, 10476.644, 274.143, 52554.650 20/11/18,00:38:11,17,07,1, 11.9,1,1, 9.471, 10476.600, 274.150, 52554.677 20/11/18,00:38:11,18,07,1, 11.9,1,1, 9.471, 10476.614, 274.136, 52554.684 20/11/18,00:38:11,19,07,1, 11.9,1,1, 9.471, 10476.640, 274.145, 52554.772 20/11/18,00:38:12,00,07,1, 11.9,1,1, 9.467, 10476.633, 274.145, 52554.772 20/11/18,00:38:12,01,07,1, 11.9,1,1, 9.467, 10476.589, 274.132, 52554.808 20/11/18,00:38:12,02,07,1, 11.9,1,1, 9.467, 10476.587, 274.156, 52554.764 20/11/18,00:38:12,03,07,1, 11.9,1,1, 9.467, 10476.586, 274.090, 52554.712 20/11/18,00:38:12,04,07,1, 11.9,1,1, 9.467, 10476.557, 274.099, 52554.617 20/11/18,00:38:12,05,07,1, 11.9,1,1, 9.467, 10476.564, 274.121, 52554.626 20/11/18,00:38:12,06,07,1, 11.9,1,1, 9.467, 10476.561, 274.084, 52554.627 20/11/18,00:38:12,07,07,1, 11.9,1,1, 9.467, 10476.569, 274.080, 52554.701 20/11/18,00:38:12,08,07,1, 11.9,1,1, 9.467, 10476.579, 274.098, 52554.765 20/11/18,00:38:12,09,07,1, 11.9,1,1, 9.467, 10476.550, 274.058, 52554.789 20/11/18,00:38:12,10,07,1, 11.9,1,1, 9.467, 10476.537, 274.088, 52554.787 20/11/18,00:38:12,11,07,1, 11.9,1,1, 9.467, 10476.547, 274.083, 52554.759 20/11/18,00:38:12,12,07,1, 11.9,1,1, 9.467, 10476.525, 274.036, 52554.644 20/11/18,00:38:12,13,07,1, 11.9,1,1, 9.467, 10476.535, 274.026, 52554.623 20/11/18,00:38:12,14,07,1, 11.9,1,1, 9.467, 10476.516, 274.047, 52554.629 20/11/18,00:38:12,15,07,1, 11.9,1,1, 9.467, 10476.507, 273.979, 52554.523 20/11/18,00:38:12,16,07,1, 11.9,1,1, 9.467, 10476.490, 274.014, 52554.679 20/11/18,00:38:12,17,07,1, 11.9,1,1, 9.467, 10476.477, 273.982, 52554.707 20/11/18,00:38:12,18,07,1, 11.9,1,1, 9.467, 10476.474, 273.978, 52554.725 20/11/18,00:38:12,19,07,1, 11.9,1,1, 9.467, 10476.466, 274.002, 52554.731 20/11/18,00:38:13,00,07,1, 11.9,1,1, 9.466, 10476.458, 274.002, 52554.731 20/11/18,00:38:13,01,07,1, 11.9,1,1, 9.466, 10476.464, 273.950, 52554.572 20/11/18,00:38:13,02,07,1, 11.9,1,1, 9.466, 10476.473, 273.957, 52554.537 20/11/18,00:38:13,03,07,1, 11.9,1,1, 9.466, 10476.486, 273.946, 52554.518 20/11/18,00:38:13,04,07,1, 11.9,1,1, 9.466, 10476.476, 273.929, 52554.595 20/11/18,00:38:13,05,07,1, 11.9,1,1, 9.466, 10476.427, 273.936, 52554.667 20/11/18,00:38:13,06,07,1, 11.9,1,1, 9.466, 10476.445, 273.921, 52554.703 20/11/18,00:38:13,07,07,1, 11.9,1,1, 9.466, 10476.402, 273.908, 52554.728 20/11/18,00:38:13,08,07,1, 11.9,1,1, 9.466, 10476.410, 273.892, 52554.761 20/11/18,00:38:13,09,07,1, 11.9,1,1, 9.466, 10476.401, 273.857, 52554.639 20/11/18,00:38:13,10,07,1, 11.9,1,1, 9.466, 10476.415, 273.877, 52554.615 20/11/18,00:38:13,11,07,1, 11.9,1,1, 9.466, 10476.416, 273.845, 52554.557 20/11/18,00:38:13,12,07,1, 11.9,1,1, 9.466, 10476.411, 273.847, 52554.556 20/11/18,00:38:13,13,07,1, 11.9,1,1, 9.466, 10476.413, 273.843, 52554.640 20/11/18,00:38:13,14,07,1, 11.9,1,1, 9.466, 10476.406, 273.810, 52554.720 20/11/18,00:38:13,15,07,1, 11.9,1,1, 9.466, 10476.380, 273.834, 52554.853 20/11/18,00:38:13,16,07,1, 11.9,1,1, 9.466, 10476.366, 273.829, 52554.690 20/11/18,00:38:13,17,07,1, 11.9,1,1, 9.466, 10476.343, 273.789, 52554.694 20/11/18,00:38:13,18,07,1, 11.9,1,1, 9.466, 10476.352, 273.790, 52554.629 20/11/18,00:38:13,19,07,1, 11.9,1,1, 9.466, 10476.370, 273.760, 52554.567 20/11/18,00:38:14,00,07,1, 11.9,1,1, 9.468, 10476.366, 273.760, 52554.567 20/11/18,00:38:14,01,07,1, 11.9,1,1, 9.468, 10476.365, 273.730, 52554.618 20/11/18,00:38:14,02,07,1, 11.9,1,1, 9.468, 10476.356, 273.734, 52554.660 20/11/18,00:38:14,03,07,1, 11.9,1,1, 9.468, 10476.327, 273.701, 52554.689 20/11/18,00:38:14,04,07,1, 11.9,1,1, 9.468, 10476.349, 273.705, 52554.711 20/11/18,00:38:14,05,07,1, 11.9,1,1, 9.468, 10476.333, 273.718, 52554.710 20/11/18,00:38:14,06,07,1, 11.9,1,1, 9.468, 10476.305, 273.654, 52554.637 20/11/18,00:38:14,07,07,1, 11.9,1,1, 9.468, 10476.315, 273.673, 52554.567 20/11/18,00:38:14,08,07,1, 11.9,1,1, 9.468, 10476.313, 273.634, 52554.514 20/11/18,00:38:14,09,07,1, 11.9,1,1, 9.468, 10476.315, 273.634, 52554.523 20/11/18,00:38:14,10,07,1, 11.9,1,1, 9.468, 10476.326, 273.637, 52554.509 20/11/18,00:38:14,11,07,1, 11.9,1,1, 9.468, 10476.308, 273.571, 52554.534 20/11/18,00:38:14,12,07,1, 11.9,1,1, 9.468, 10476.302, 273.605, 52554.619 20/11/18,00:38:14,13,07,1, 11.9,1,1, 9.468, 10476.290, 273.609, 52554.705 20/11/18,00:38:14,14,07,1, 11.9,1,1, 9.468, 10476.303, 273.560, 52554.651 20/11/18,00:38:14,15,07,1, 11.9,1,1, 9.468, 10476.267, 273.562, 52554.636 20/11/18,00:38:14,16,07,1, 11.9,1,1, 9.468, 10476.272, 273.551, 52554.547 20/11/18,00:38:14,17,07,1, 11.9,1,1, 9.468, 10476.268, 273.530, 52554.468 20/11/18,00:38:14,18,07,1, 11.9,1,1, 9.468, 10476.260, 273.525, 52554.476 20/11/18,00:38:14,19,07,1, 11.9,1,1, 9.468, 10476.261, 273.497, 52554.521 20/11/18,00:38:15,00,07,1, 11.9,1,1, 9.467, 10476.258, 273.497, 52554.521 20/11/18,00:38:15,01,07,1, 11.9,1,1, 9.467, 10476.245, 273.496, 52554.558 20/11/18,00:38:15,02,07,1, 11.9,1,1, 9.467, 10476.219, 273.481, 52554.582 20/11/18,00:38:15,03,07,1, 11.9,1,1, 9.467, 10476.209, 273.473, 52554.565 20/11/18,00:38:15,04,07,1, 11.9,1,1, 9.467, 10476.224, 273.456, 52554.532 20/11/18,00:38:15,05,07,1, 11.9,1,1, 9.467, 10476.193, 273.442, 52554.484 20/11/18,00:38:15,06,07,1, 11.9,1,1, 9.467, 10476.181, 273.425, 52554.447 20/11/18,00:38:15,07,07,1, 11.9,1,1, 9.467, 10476.203, 273.395, 52554.427 20/11/18,00:38:15,08,07,1, 11.9,1,1, 9.467, 10476.186, 273.370, 52554.470 20/11/18,00:38:15,09,07,1, 11.9,1,1, 9.467, 10476.208, 273.384, 52554.516 20/11/18,00:38:15,10,07,1, 11.9,1,1, 9.467, 10476.187, 273.394, 52554.601 20/11/18,00:38:15,11,07,1, 11.9,1,1, 9.467, 10476.160, 273.347, 52554.576 20/11/18,00:38:15,12,07,1, 11.9,1,1, 9.467, 10476.163, 273.367, 52554.577 20/11/18,00:38:15,13,07,1, 11.9,1,1, 9.467, 10476.178, 273.362, 52554.508 20/11/18,00:38:15,14,07,1, 11.9,1,1, 9.467, 10476.134, 273.320, 52554.428 20/11/18,00:38:15,15,07,1, 11.9,1,1, 9.467, 10476.139, 273.320, 52554.374 20/11/18,00:38:15,16,07,1, 11.9,1,1, 9.467, 10476.144, 273.328, 52554.392 20/11/18,00:38:15,17,07,1, 11.9,1,1, 9.467, 10476.094, 273.298, 52554.425 20/11/18,00:38:15,18,07,1, 11.9,1,1, 9.467, 10476.093, 273.309, 52554.507 20/11/18,00:38:15,19,07,1, 11.9,1,1, 9.467, 10476.121, 273.294, 52554.578 20/11/18,00:38:16,00,07,1, 11.8,1,1, 9.467, 10476.116, 273.294, 52554.578 20/11/18,00:38:16,01,07,1, 11.8,1,1, 9.467, 10476.072, 273.308, 52554.533 20/11/18,00:38:16,02,07,1, 11.8,1,1, 9.467, 10476.070, 273.265, 52554.437 20/11/18,00:38:16,03,07,1, 11.8,1,1, 9.467, 10476.066, 273.254, 52554.394 20/11/18,00:38:16,04,07,1, 11.8,1,1, 9.467, 10476.059, 273.265, 52554.346 20/11/18,00:38:16,05,07,1, 11.8,1,1, 9.467, 10476.050, 273.228, 52554.360 20/11/18,00:38:16,06,07,1, 11.8,1,1, 9.467, 10476.046, 273.265, 52554.453 20/11/18,00:38:16,07,07,1, 11.8,1,1, 9.467, 10476.044, 273.276, 52554.490 20/11/18,00:38:16,08,07,1, 11.8,1,1, 9.467, 10476.013, 273.230, 52554.506 20/11/18,00:38:16,09,07,1, 11.8,1,1, 9.467, 10476.013, 273.251, 52554.533 20/11/18,00:38:16,10,07,1, 11.8,1,1, 9.467, 10475.990, 273.226, 52554.443 20/11/18,00:38:16,11,07,1, 11.8,1,1, 9.467, 10475.977, 273.218, 52554.381 20/11/18,00:38:16,12,07,1, 11.8,1,1, 9.467, 10475.985, 273.229, 52554.361 20/11/18,00:38:16,13,07,1, 11.8,1,1, 9.467, 10475.964, 273.188, 52554.312 20/11/18,00:38:16,14,07,1, 11.8,1,1, 9.467, 10475.960, 273.201, 52554.320 20/11/18,00:38:16,15,07,1, 11.8,1,1, 9.467, 10475.957, 273.227, 52554.450 20/11/18,00:38:16,16,07,1, 11.8,1,1, 9.467, 10475.956, 273.171, 52554.481 20/11/18,00:38:16,17,07,1, 11.8,1,1, 9.467, 10475.969, 273.218, 52554.526 20/11/18,00:38:16,18,07,1, 11.8,1,1, 9.467, 10475.938, 273.194, 52554.487 20/11/18,00:38:16,19,07,1, 11.8,1,1, 9.467, 10475.941, 273.154, 52554.419 20/11/18,00:38:17,00,07,1, 11.9,1,1, 9.469, 10475.941, 273.154, 52554.419 20/11/18,00:38:17,01,07,1, 11.9,1,1, 9.469, 10475.936, 273.174, 52554.269 20/11/18,00:38:17,02,07,1, 11.9,1,1, 9.469, 10475.928, 273.149, 52554.311 20/11/18,00:38:17,03,07,1, 11.9,1,1, 9.469, 10475.907, 273.170, 52554.395 20/11/18,00:38:17,04,07,1, 11.9,1,1, 9.469, 10475.919, 273.187, 52554.462 20/11/18,00:38:17,05,07,1, 11.9,1,1, 9.469, 10475.883, 273.170, 52554.485 20/11/18,00:38:17,06,07,1, 11.9,1,1, 9.469, 10475.889, 273.183, 52554.500 20/11/18,00:38:17,07,07,1, 11.9,1,1, 9.469, 10475.869, 273.151, 52554.442 20/11/18,00:38:17,08,07,1, 11.9,1,1, 9.469, 10475.875, 273.149, 52554.377 20/11/18,00:38:17,09,07,1, 11.9,1,1, 9.469, 10475.881, 273.165, 52554.307 20/11/18,00:38:17,10,07,1, 11.9,1,1, 9.469, 10475.856, 273.142, 52554.274 20/11/18,00:38:17,11,07,1, 11.9,1,1, 9.469, 10475.844, 273.136, 52554.298 20/11/18,00:38:17,12,07,1, 11.9,1,1, 9.469, 10475.871, 273.161, 52554.399 20/11/18,00:38:17,13,07,1, 11.9,1,1, 9.469, 10475.845, 273.146, 52554.441 20/11/18,00:38:17,14,07,1, 11.9,1,1, 9.469, 10475.861, 273.129, 52554.488 20/11/18,00:38:17,15,07,1, 11.9,1,1, 9.469, 10475.833, 273.138, 52554.471 20/11/18,00:38:17,16,07,1, 11.9,1,1, 9.469, 10475.839, 273.129, 52554.425 20/11/18,00:38:17,17,07,1, 11.9,1,1, 9.469, 10475.833, 273.139, 52554.381 20/11/18,00:38:17,18,07,1, 11.9,1,1, 9.469, 10475.858, 273.129, 52554.303 20/11/18,00:38:17,19,07,1, 11.9,1,1, 9.469, 10475.816, 273.115, 52554.320 20/11/18,00:38:18,00,07,1, 11.9,1,1, 9.466, 10475.816, 273.115, 52554.320 20/11/18,00:38:18,01,07,1, 11.9,1,1, 9.466, 10475.818, 273.134, 52554.414 20/11/18,00:38:18,02,07,1, 11.9,1,1, 9.466, 10475.801, 273.139, 52554.460 20/11/18,00:38:18,03,07,1, 11.9,1,1, 9.466, 10475.814, 273.165, 52554.463 20/11/18,00:38:18,04,07,1, 11.9,1,1, 9.466, 10475.795, 273.140, 52554.409 20/11/18,00:38:18,05,07,1, 11.9,1,1, 9.466, 10475.797, 273.146, 52554.381 20/11/18,00:38:18,06,07,1, 11.9,1,1, 9.466, 10475.803, 273.138, 52554.364 20/11/18,00:38:18,07,07,1, 11.9,1,1, 9.466, 10475.774, 273.122, 52554.274 20/11/18,00:38:18,08,07,1, 11.9,1,1, 9.466, 10475.807, 273.128, 52554.304 20/11/18,00:38:18,09,07,1, 11.9,1,1, 9.466, 10475.792, 273.134, 52554.385 20/11/18,00:38:18,10,07,1, 11.9,1,1, 9.466, 10475.763, 273.099, 52554.405 20/11/18,00:38:18,11,07,1, 11.9,1,1, 9.466, 10475.783, 273.140, 52554.480 20/11/18,00:38:18,12,07,1, 11.9,1,1, 9.466, 10475.770, 273.126, 52554.449 20/11/18,00:38:18,13,07,1, 11.9,1,1, 9.466, 10475.778, 273.121, 52554.410 20/11/18,00:38:18,14,07,1, 11.9,1,1, 9.466, 10475.765, 273.137, 52554.399 20/11/18,00:38:18,15,07,1, 11.9,1,1, 9.466, 10475.777, 273.108, 52554.296 20/11/18,00:38:18,16,07,1, 11.9,1,1, 9.466, 10475.760, 273.119, 52554.294 20/11/18,00:38:18,17,07,1, 11.9,1,1, 9.466, 10475.752, 273.128, 52554.323 20/11/18,00:38:18,18,07,1, 11.9,1,1, 9.466, 10475.766, 273.113, 52554.397 20/11/18,00:38:18,19,07,1, 11.9,1,1, 9.466, 10475.778, 273.145, 52554.477 20/11/18,00:38:19,00,07,1, 11.9,1,1, 9.470, 10475.774, 273.145, 52554.477 20/11/18,00:38:19,01,07,1, 11.9,1,1, 9.470, 10475.732, 273.115, 52554.406 20/11/18,00:38:19,02,07,1, 11.9,1,1, 9.470, 10475.750, 273.149, 52554.398 20/11/18,00:38:19,03,07,1, 11.9,1,1, 9.470, 10475.702, 273.162, 52554.436 20/11/18,00:38:19,04,07,1, 11.9,1,1, 9.470, 10475.745, 273.120, 52554.247 20/11/18,00:38:19,05,07,1, 11.9,1,1, 9.470, 10475.741, 273.155, 52554.284 20/11/18,00:38:19,06,07,1, 11.9,1,1, 9.470, 10475.736, 273.137, 52554.334 20/11/18,00:38:19,07,07,1, 11.9,1,1, 9.470, 10475.755, 273.143, 52554.195 20/11/18,00:38:19,08,07,1, 11.9,1,1, 9.470, 10475.716, 273.176, 52554.432 20/11/18,00:38:19,09,07,1, 11.9,1,1, 9.470, 10475.707, 273.166, 52554.433 20/11/18,00:38:19,10,07,1, 11.9,1,1, 9.470, 10475.693, 273.158, 52554.387 20/11/18,00:38:19,11,07,1, 11.9,1,1, 9.470, 10475.721, 273.195, 52554.369 20/11/18,00:38:19,12,07,1, 11.9,1,1, 9.470, 10475.712, 273.169, 52554.319 20/11/18,00:38:19,13,07,1, 11.9,1,1, 9.470, 10475.703, 273.175, 52554.285 20/11/18,00:38:19,14,07,1, 11.9,1,1, 9.470, 10475.744, 273.191, 52554.322 20/11/18,00:38:19,15,07,1, 11.9,1,1, 9.470, 10475.703, 273.188, 52554.353 20/11/18,00:38:19,16,07,1, 11.9,1,1, 9.470, 10475.699, 273.200, 52554.415 20/11/18,00:38:19,17,07,1, 11.9,1,1, 9.470, 10475.698, 273.213, 52554.539 20/11/18,00:38:19,18,07,1, 11.9,1,1, 9.470, 10475.705, 273.182, 52554.498 20/11/18,00:38:19,19,07,1, 11.9,1,1, 9.470, 10475.707, 273.211, 52554.486 20/11/18,00:38:20,00,07,1, 11.8,1,1, 9.468, 10475.699, 273.211, 52554.486 20/11/18,00:38:20,01,07,1, 11.8,1,1, 9.468, 10475.682, 273.188, 52554.314 20/11/18,00:38:20,02,07,1, 11.8,1,1, 9.468, 10475.708, 273.229, 52554.376 20/11/18,00:38:20,03,07,1, 11.8,1,1, 9.468, 10475.699, 273.217, 52554.385 20/11/18,00:38:20,04,07,1, 11.8,1,1, 9.468, 10475.703, 273.218, 52554.404 20/11/18,00:38:20,05,07,1, 11.8,1,1, 9.468, 10475.703, 273.240, 52554.496 20/11/18,00:38:20,06,07,1, 11.8,1,1, 9.468, 10475.702, 273.252, 52554.536 20/11/18,00:38:20,07,07,1, 11.8,1,1, 9.468, 10475.711, 273.241, 52554.538 20/11/18,00:38:20,08,07,1, 11.8,1,1, 9.468, 10475.696, 273.273, 52554.458 20/11/18,00:38:20,09,07,1, 11.8,1,1, 9.468, 10475.687, 273.221, 52554.388 20/11/18,00:38:20,10,07,1, 11.8,1,1, 9.468, 10475.720, 273.242, 52554.392 20/11/18,00:38:20,11,07,1, 11.8,1,1, 9.468, 10475.709, 273.263, 52554.355 20/11/18,00:38:20,12,07,1, 11.8,1,1, 9.468, 10475.710, 273.222, 52554.370 20/11/18,00:38:20,13,07,1, 11.8,1,1, 9.468, 10475.722, 273.270, 52554.469 20/11/18,00:38:20,14,07,1, 11.8,1,1, 9.468, 10475.718, 273.263, 52554.544 20/11/18,00:38:20,15,07,1, 11.8,1,1, 9.468, 10475.689, 273.292, 52554.532 20/11/18,00:38:20,16,07,1, 11.8,1,1, 9.468, 10475.710, 273.316, 52554.681 20/11/18,00:38:20,17,07,1, 11.8,1,1, 9.468, 10475.730, 273.293, 52554.492 20/11/18,00:38:20,18,07,1, 11.8,1,1, 9.468, 10475.723, 273.244, 52554.362 20/11/18,00:38:20,19,07,1, 11.8,1,1, 9.468, 10475.725, 273.275, 52554.372 20/11/18,00:38:21,00,07,1, 11.8,1,1, 9.469, 10475.724, 273.275, 52554.372 20/11/18,00:38:21,01,07,1, 11.8,1,1, 9.469, 10475.716, 273.274, 52554.399 20/11/18,00:38:21,02,07,1, 11.8,1,1, 9.469, 10475.724, 273.292, 52554.427 20/11/18,00:38:21,03,07,1, 11.8,1,1, 9.469, 10475.706, 273.287, 52554.477 20/11/18,00:38:21,04,07,1, 11.8,1,1, 9.469, 10475.727, 273.288, 52554.521 20/11/18,00:38:21,05,07,1, 11.8,1,1, 9.469, 10475.703, 273.289, 52554.535 20/11/18,00:38:21,06,07,1, 11.8,1,1, 9.469, 10475.720, 273.279, 52554.448 20/11/18,00:38:21,07,07,1, 11.8,1,1, 9.469, 10475.736, 273.273, 52554.369 20/11/18,00:38:21,08,07,1, 11.8,1,1, 9.469, 10475.753, 273.256, 52554.363 20/11/18,00:38:21,09,07,1, 11.8,1,1, 9.469, 10475.748, 273.266, 52554.336 20/11/18,00:38:21,10,07,1, 11.8,1,1, 9.469, 10475.727, 273.275, 52554.398 20/11/18,00:38:21,11,07,1, 11.8,1,1, 9.469, 10475.742, 273.275, 52554.439 20/11/18,00:38:21,12,07,1, 11.8,1,1, 9.469, 10475.735, 273.293, 52554.505 20/11/18,00:38:21,13,07,1, 11.8,1,1, 9.469, 10475.736, 273.296, 52554.524 20/11/18,00:38:21,14,07,1, 11.8,1,1, 9.469, 10475.732, 273.250, 52554.455 20/11/18,00:38:21,15,07,1, 11.8,1,1, 9.469, 10475.743, 273.256, 52554.360 20/11/18,00:38:21,16,07,1, 11.8,1,1, 9.469, 10475.719, 273.241, 52554.348 20/11/18,00:38:21,17,07,1, 11.8,1,1, 9.469, 10475.741, 273.229, 52554.256 20/11/18,00:38:21,18,07,1, 11.8,1,1, 9.469, 10475.735, 273.240, 52554.314 20/11/18,00:38:21,19,07,1, 11.8,1,1, 9.469, 10475.746, 273.259, 52554.355 20/11/18,00:38:22,00,07,1, 11.9,1,1, 9.466, 10475.740, 273.259, 52554.355 20/11/18,00:38:22,01,07,1, 11.9,1,1, 9.466, 10475.762, 273.244, 52554.443 20/11/18,00:38:22,02,07,1, 11.9,1,1, 9.466, 10475.769, 273.239, 52554.486 20/11/18,00:38:22,03,07,1, 11.9,1,1, 9.466, 10475.770, 273.227, 52554.420 20/11/18,00:38:22,04,07,1, 11.9,1,1, 9.466, 10475.778, 273.241, 52554.378 20/11/18,00:38:22,05,07,1, 11.9,1,1, 9.466, 10475.745, 273.232, 52554.329 20/11/18,00:38:22,06,07,1, 11.9,1,1, 9.466, 10475.795, 273.252, 52554.440 20/11/18,00:38:22,07,07,1, 11.9,1,1, 9.466, 10475.763, 273.243, 52554.281 20/11/18,00:38:22,08,07,1, 11.9,1,1, 9.466, 10475.749, 273.227, 52554.471 20/11/18,00:38:22,09,07,1, 11.9,1,1, 9.466, 10475.727, 273.229, 52554.386 20/11/18,00:38:22,10,07,1, 11.9,1,1, 9.466, 10475.764, 273.240, 52554.459 20/11/18,00:38:22,11,07,1, 11.9,1,1, 9.466, 10475.771, 273.233, 52554.464 20/11/18,00:38:22,12,07,1, 11.9,1,1, 9.466, 10475.754, 273.243, 52554.453 20/11/18,00:38:22,13,07,1, 11.9,1,1, 9.466, 10475.746, 273.257, 52554.471 20/11/18,00:38:22,14,07,1, 11.9,1,1, 9.466, 10475.762, 273.224, 52554.241 20/11/18,00:38:22,15,07,1, 11.9,1,1, 9.466, 10475.735, 273.213, 52554.292 20/11/18,00:38:22,16,07,1, 11.9,1,1, 9.466, 10475.748, 273.203, 52554.294 20/11/18,00:38:22,17,07,1, 11.9,1,1, 9.466, 10475.732, 273.202, 52554.350 20/11/18,00:38:22,18,07,1, 11.9,1,1, 9.466, 10475.751, 273.233, 52554.432 20/11/18,00:38:22,19,07,1, 11.9,1,1, 9.466, 10475.745, 273.227, 52554.507 20/11/18,00:38:23,00,07,1, 11.8,1,1, 9.466, 10475.740, 273.227, 52554.507 20/11/18,00:38:23,01,07,1, 11.8,1,1, 9.466, 10475.738, 273.246, 52554.426 20/11/18,00:38:23,02,07,1, 11.8,1,1, 9.466, 10475.714, 273.217, 52554.317 20/11/18,00:38:23,03,07,1, 11.8,1,1, 9.466, 10475.719, 273.208, 52554.297 20/11/18,00:38:23,04,07,1, 11.8,1,1, 9.466, 10475.724, 273.212, 52554.281 20/11/18,00:38:23,05,07,1, 11.8,1,1, 9.466, 10475.727, 273.185, 52554.292 20/11/18,00:38:23,06,07,1, 11.8,1,1, 9.466, 10475.724, 273.223, 52554.364 20/11/18,00:38:23,07,07,1, 11.8,1,1, 9.466, 10475.718, 273.191, 52554.393 20/11/18,00:38:23,08,07,1, 11.8,1,1, 9.466, 10475.701, 273.225, 52554.440 20/11/18,00:38:23,09,07,1, 11.8,1,1, 9.466, 10475.714, 273.225, 52554.428 20/11/18,00:38:23,10,07,1, 11.8,1,1, 9.466, 10475.674, 273.194, 52554.350 20/11/18,00:38:23,11,07,1, 11.8,1,1, 9.466, 10475.689, 273.162, 52554.247 20/11/18,00:38:23,12,07,1, 11.8,1,1, 9.466, 10475.694, 273.201, 52554.273 20/11/18,00:38:23,13,07,1, 11.8,1,1, 9.466, 10475.667, 273.185, 52554.245 20/11/18,00:38:23,14,07,1, 11.8,1,1, 9.466, 10475.690, 273.172, 52554.240 20/11/18,00:38:23,15,07,1, 11.8,1,1, 9.466, 10475.678, 273.190, 52554.378 20/11/18,00:38:23,16,07,1, 11.8,1,1, 9.466, 10475.658, 273.159, 52554.383 20/11/18,00:38:23,17,07,1, 11.8,1,1, 9.466, 10475.662, 273.200, 52554.405 20/11/18,00:38:23,18,07,1, 11.8,1,1, 9.466, 10475.651, 273.198, 52554.367 20/11/18,00:38:23,19,07,1, 11.8,1,1, 9.466, 10475.624, 273.150, 52554.287 20/11/18,00:38:24,00,07,1, 11.8,1,1, 9.466, 10475.624, 273.150, 52554.287 20/11/18,00:38:24,01,07,1, 11.8,1,1, 9.466, 10475.636, 273.171, 52554.228 20/11/18,00:38:24,02,07,1, 11.8,1,1, 9.466, 10475.615, 273.152, 52554.212 20/11/18,00:38:24,03,07,1, 11.8,1,1, 9.466, 10475.619, 273.161, 52554.318 20/11/18,00:38:24,04,07,1, 11.8,1,1, 9.466, 10475.599, 273.165, 52554.355 20/11/18,00:38:24,05,07,1, 11.8,1,1, 9.466, 10475.588, 273.155, 52554.383 20/11/18,00:38:24,06,07,1, 11.8,1,1, 9.466, 10475.597, 273.168, 52554.415 20/11/18,00:38:24,07,07,1, 11.8,1,1, 9.466, 10475.575, 273.144, 52554.345 20/11/18,00:38:24,08,07,1, 11.8,1,1, 9.466, 10475.578, 273.171, 52554.296 20/11/18,00:38:24,09,07,1, 11.8,1,1, 9.466, 10475.570, 273.158, 52554.225 20/11/18,00:38:24,10,07,1, 11.8,1,1, 9.466, 10475.570, 273.137, 52554.207 20/11/18,00:38:24,11,07,1, 11.8,1,1, 9.466, 10475.540, 273.132, 52554.229 20/11/18,00:38:24,12,07,1, 11.8,1,1, 9.466, 10475.533, 273.142, 52554.318 20/11/18,00:38:24,13,07,1, 11.8,1,1, 9.466, 10475.518, 273.094, 52554.320 20/11/18,00:38:24,14,07,1, 11.8,1,1, 9.466, 10475.533, 273.113, 52554.374 20/11/18,00:38:24,15,07,1, 11.8,1,1, 9.466, 10475.530, 273.115, 52554.387 20/11/18,00:38:24,16,07,1, 11.8,1,1, 9.466, 10475.503, 273.072, 52554.269 20/11/18,00:38:24,17,07,1, 11.8,1,1, 9.466, 10475.525, 273.098, 52554.264 20/11/18,00:38:24,18,07,1, 11.8,1,1, 9.466, 10475.483, 273.100, 52554.223 20/11/18,00:38:24,19,07,1, 11.8,1,1, 9.466, 10475.488, 273.098, 52554.161 20/11/18,00:38:25,00,07,1, 11.9,1,1, 9.467, 10475.482, 273.098, 52554.161 20/11/18,00:38:25,01,07,1, 11.9,1,1, 9.467, 10475.465, 273.095, 52554.289 20/11/18,00:38:25,02,07,1, 11.9,1,1, 9.467, 10475.453, 273.105, 52554.352 20/11/18,00:38:25,03,07,1, 11.9,1,1, 9.467, 10475.461, 273.102, 52554.408 20/11/18,00:38:25,04,07,1, 11.9,1,1, 9.467, 10475.434, 273.074, 52554.335 20/11/18,00:38:25,05,07,1, 11.9,1,1, 9.467, 10475.443, 273.076, 52554.322 20/11/18,00:38:25,06,07,1, 11.9,1,1, 9.467, 10475.446, 273.058, 52554.277 20/11/18,00:38:25,07,07,1, 11.9,1,1, 9.467, 10475.423, 273.064, 52554.059 20/11/18,00:38:25,08,07,1, 11.9,1,1, 9.467, 10475.410, 273.109, 52554.263 20/11/18,00:38:25,09,07,1, 11.9,1,1, 9.467, 10475.427, 273.080, 52554.293 20/11/18,00:38:25,10,07,1, 11.9,1,1, 9.467, 10475.405, 273.096, 52554.410 20/11/18,00:38:25,11,07,1, 11.9,1,1, 9.467, 10475.367, 273.094, 52554.414 20/11/18,00:38:25,12,07,1, 11.9,1,1, 9.467, 10475.367, 273.063, 52554.416 20/11/18,00:38:25,13,07,1, 11.9,1,1, 9.467, 10475.365, 273.087, 52554.392 20/11/18,00:38:25,14,07,1, 11.9,1,1, 9.467, 10475.363, 273.076, 52554.279 20/11/18,00:38:25,15,07,1, 11.9,1,1, 9.467, 10475.370, 273.083, 52554.253 20/11/18,00:38:25,16,07,1, 11.9,1,1, 9.467, 10475.335, 273.074, 52554.208 20/11/18,00:38:25,17,07,1, 11.9,1,1, 9.467, 10475.347, 273.072, 52554.215 20/11/18,00:38:25,18,07,1, 11.9,1,1, 9.467, 10475.324, 273.048, 52554.279 20/11/18,00:38:25,19,07,1, 11.9,1,1, 9.467, 10475.325, 273.075, 52554.390 20/11/18,00:38:26,00,07,1, 11.9,1,1, 9.469, 10475.323, 273.075, 52554.390 20/11/18,00:38:26,01,07,1, 11.9,1,1, 9.469, 10475.281, 273.060, 52554.361 20/11/18,00:38:26,02,07,1, 11.9,1,1, 9.469, 10475.297, 273.042, 52554.332 20/11/18,00:38:26,03,07,1, 11.9,1,1, 9.469, 10475.298, 273.041, 52554.309 20/11/18,00:38:26,04,07,1, 11.9,1,1, 9.469, 10475.268, 273.014, 52554.342 20/11/18,00:38:26,05,07,1, 11.9,1,1, 9.469, 10475.230, 273.028, 52554.129 20/11/18,00:38:26,06,07,1, 11.9,1,1, 9.469, 10475.218, 273.032, 52554.231 20/11/18,00:38:26,07,07,1, 11.9,1,1, 9.469, 10475.242, 273.049, 52554.270 20/11/18,00:38:26,08,07,1, 11.9,1,1, 9.469, 10475.230, 273.032, 52554.371 20/11/18,00:38:26,09,07,1, 11.9,1,1, 9.469, 10475.217, 273.029, 52554.375 20/11/18,00:38:26,10,07,1, 11.9,1,1, 9.469, 10475.208, 273.018, 52554.364 20/11/18,00:38:26,11,07,1, 11.9,1,1, 9.469, 10475.190, 273.000, 52554.338 20/11/18,00:38:26,12,07,1, 11.9,1,1, 9.469, 10475.188, 272.996, 52554.265 20/11/18,00:38:26,13,07,1, 11.9,1,1, 9.469, 10475.159, 272.989, 52554.183 20/11/18,00:38:26,14,07,1, 11.9,1,1, 9.469, 10475.177, 272.974, 52554.190 20/11/18,00:38:26,15,07,1, 11.9,1,1, 9.469, 10475.162, 272.980, 52554.232 20/11/18,00:38:26,16,07,1, 11.9,1,1, 9.469, 10475.141, 272.991, 52554.306 20/11/18,00:38:26,17,07,1, 11.9,1,1, 9.469, 10475.152, 272.969, 52554.346 20/11/18,00:38:26,18,07,1, 11.9,1,1, 9.469, 10475.136, 272.986, 52554.376 20/11/18,00:38:26,19,07,1, 11.9,1,1, 9.469, 10475.107, 272.994, 52554.384 20/11/18,00:38:27,00,07,1, 11.9,1,1, 9.470, 10475.106, 272.994, 52554.384 20/11/18,00:38:27,01,07,1, 11.9,1,1, 9.470, 10475.117, 272.972, 52554.246 20/11/18,00:38:27,02,07,1, 11.9,1,1, 9.470, 10475.097, 272.963, 52554.161 20/11/18,00:38:27,03,07,1, 11.9,1,1, 9.470, 10475.087, 272.963, 52554.180 20/11/18,00:38:27,04,07,1, 11.9,1,1, 9.470, 10475.105, 272.956, 52554.226 20/11/18,00:38:27,05,07,1, 11.9,1,1, 9.470, 10475.100, 272.960, 52554.319 20/11/18,00:38:27,06,07,1, 11.9,1,1, 9.470, 10475.090, 272.972, 52554.364 20/11/18,00:38:27,07,07,1, 11.9,1,1, 9.470, 10475.037, 272.948, 52554.231 20/11/18,00:38:27,08,07,1, 11.9,1,1, 9.470, 10475.101, 272.970, 52554.425 20/11/18,00:38:27,09,07,1, 11.9,1,1, 9.470, 10475.080, 272.939, 52554.240 20/11/18,00:38:27,10,07,1, 11.9,1,1, 9.470, 10475.034, 272.914, 52554.215 20/11/18,00:38:27,11,07,1, 11.9,1,1, 9.470, 10475.052, 272.917, 52554.145 20/11/18,00:38:27,12,07,1, 11.9,1,1, 9.470, 10475.061, 272.924, 52554.189 20/11/18,00:38:27,13,07,1, 11.9,1,1, 9.470, 10475.036, 272.912, 52554.261 20/11/18,00:38:27,14,07,1, 11.9,1,1, 9.470, 10475.027, 272.923, 52554.305 20/11/18,00:38:27,15,07,1, 11.9,1,1, 9.470, 10475.030, 272.937, 52554.310 20/11/18,00:38:27,16,07,1, 11.9,1,1, 9.470, 10475.035, 272.918, 52554.338 20/11/18,00:38:27,17,07,1, 11.9,1,1, 9.470, 10475.019, 272.921, 52554.298 20/11/18,00:38:27,18,07,1, 11.9,1,1, 9.470, 10475.035, 272.932, 52554.238 20/11/18,00:38:27,19,07,1, 11.9,1,1, 9.470, 10475.030, 272.908, 52554.180 20/11/18,00:38:28,00,07,1, 11.8,1,1, 9.469, 10475.023, 272.908, 52554.180 20/11/18,00:38:28,01,07,1, 11.8,1,1, 9.469, 10474.997, 272.895, 52554.166 20/11/18,00:38:28,02,07,1, 11.8,1,1, 9.469, 10475.001, 272.886, 52554.225 20/11/18,00:38:28,03,07,1, 11.8,1,1, 9.469, 10474.992, 272.878, 52554.289 20/11/18,00:38:28,04,07,1, 11.8,1,1, 9.469, 10475.002, 272.892, 52554.330 20/11/18,00:38:28,05,07,1, 11.8,1,1, 9.469, 10474.986, 272.913, 52554.309 20/11/18,00:38:28,06,07,1, 11.8,1,1, 9.469, 10475.001, 272.887, 52554.279 20/11/18,00:38:28,07,07,1, 11.8,1,1, 9.469, 10474.997, 272.902, 52554.241 20/11/18,00:38:28,08,07,1, 11.8,1,1, 9.469, 10474.981, 272.862, 52554.120 20/11/18,00:38:28,09,07,1, 11.8,1,1, 9.469, 10474.987, 272.868, 52554.148 20/11/18,00:38:28,10,07,1, 11.8,1,1, 9.469, 10474.996, 272.877, 52554.192 20/11/18,00:38:28,11,07,1, 11.8,1,1, 9.469, 10474.981, 272.856, 52554.211 20/11/18,00:38:28,12,07,1, 11.8,1,1, 9.469, 10474.977, 272.866, 52554.287 20/11/18,00:38:28,13,07,1, 11.8,1,1, 9.469, 10474.963, 272.872, 52554.320 20/11/18,00:38:28,14,07,1, 11.8,1,1, 9.469, 10474.989, 272.844, 52554.290 20/11/18,00:38:28,15,07,1, 11.8,1,1, 9.469, 10474.960, 272.852, 52554.236 20/11/18,00:38:28,16,07,1, 11.8,1,1, 9.469, 10474.963, 272.862, 52554.200 20/11/18,00:38:28,17,07,1, 11.8,1,1, 9.469, 10474.968, 272.822, 52554.156 20/11/18,00:38:28,18,07,1, 11.8,1,1, 9.469, 10474.973, 272.823, 52554.158 20/11/18,00:38:28,19,07,1, 11.8,1,1, 9.469, 10474.985, 272.840, 52554.197 20/11/18,00:38:29,00,07,1, 11.9,1,1, 9.467, 10474.981, 272.840, 52554.197 20/11/18,00:38:29,01,07,1, 11.9,1,1, 9.467, 10474.950, 272.831, 52554.344 20/11/18,00:38:29,02,07,1, 11.9,1,1, 9.467, 10474.959, 272.819, 52554.353 20/11/18,00:38:29,03,07,1, 11.9,1,1, 9.467, 10474.975, 272.822, 52554.314 20/11/18,00:38:29,04,07,1, 11.9,1,1, 9.467, 10474.959, 272.820, 52554.247 20/11/18,00:38:29,05,07,1, 11.9,1,1, 9.467, 10474.975, 272.777, 52554.151 20/11/18,00:38:29,06,07,1, 11.9,1,1, 9.467, 10474.982, 272.757, 52554.108 20/11/18,00:38:29,07,07,1, 11.9,1,1, 9.467, 10474.963, 272.776, 52554.131 20/11/18,00:38:29,08,07,1, 11.9,1,1, 9.467, 10474.972, 272.755, 52554.208 20/11/18,00:38:29,09,07,1, 11.9,1,1, 9.467, 10474.981, 272.782, 52554.290 20/11/18,00:38:29,10,07,1, 11.9,1,1, 9.467, 10474.973, 272.778, 52554.329 20/11/18,00:38:29,11,07,1, 11.9,1,1, 9.467, 10474.970, 272.774, 52554.341 20/11/18,00:38:29,12,07,1, 11.9,1,1, 9.467, 10474.972, 272.741, 52554.269 20/11/18,00:38:29,13,07,1, 11.9,1,1, 9.467, 10474.973, 272.756, 52554.199 20/11/18,00:38:29,14,07,1, 11.9,1,1, 9.467, 10474.986, 272.764, 52554.115 20/11/18,00:38:29,15,07,1, 11.9,1,1, 9.467, 10474.973, 272.757, 52554.128 20/11/18,00:38:29,16,07,1, 11.9,1,1, 9.467, 10474.982, 272.755, 52554.150 20/11/18,00:38:29,17,07,1, 11.9,1,1, 9.467, 10474.989, 272.765, 52554.260 20/11/18,00:38:29,18,07,1, 11.9,1,1, 9.467, 10475.003, 272.781, 52554.297 20/11/18,00:38:29,19,07,1, 11.9,1,1, 9.467, 10474.976, 272.761, 52554.339 20/11/18,00:38:30,00,06,1, 11.9,1,1, 9.467, 10474.973, 272.761, 52554.339 20/11/18,00:38:30,01,06,1, 11.9,1,1, 9.467, 10474.991, 272.772, 52554.196 20/11/18,00:38:30,02,06,1, 11.9,1,1, 9.467, 10474.968, 272.747, 52554.145 20/11/18,00:38:30,03,06,1, 11.9,1,1, 9.467, 10474.983, 272.721, 52554.088 20/11/18,00:38:30,04,06,1, 11.9,1,1, 9.467, 10474.997, 272.725, 52554.128 20/11/18,00:38:30,05,06,1, 11.9,1,1, 9.467, 10475.019, 272.745, 52554.145 20/11/18,00:38:30,06,06,1, 11.9,1,1, 9.467, 10474.989, 272.738, 52554.199 20/11/18,00:38:30,07,06,1, 11.9,1,1, 9.467, 10475.000, 272.766, 52554.280 20/11/18,00:38:30,08,06,1, 11.9,1,1, 9.467, 10474.995, 272.775, 52554.305 20/11/18,00:38:30,09,06,1, 11.9,1,1, 9.467, 10474.974, 272.727, 52554.241 20/11/18,00:38:30,10,06,1, 11.9,1,1, 9.467, 10475.010, 272.727, 52554.155 20/11/18,00:38:30,11,06,1, 11.9,1,1, 9.467, 10475.008, 272.736, 52554.122 20/11/18,00:38:30,12,06,1, 11.9,1,1, 9.467, 10475.005, 272.740, 52554.065 20/11/18,00:38:30,13,06,1, 11.9,1,1, 9.467, 10475.039, 272.750, 52554.095 20/11/18,00:38:30,14,06,1, 11.9,1,1, 9.467, 10475.033, 272.764, 52554.177 20/11/18,00:38:30,15,06,1, 11.9,1,1, 9.467, 10475.004, 272.738, 52554.218 20/11/18,00:38:30,16,06,1, 11.9,1,1, 9.467, 10475.047, 272.790, 52554.308 20/11/18,00:38:30,17,06,1, 11.9,1,1, 9.467, 10475.030, 272.763, 52554.268 20/11/18,00:38:30,18,06,1, 11.9,1,1, 9.467, 10475.042, 272.747, 52554.251 20/11/18,00:38:30,19,06,1, 11.9,1,1, 9.467, 10475.043, 272.750, 52554.168 20/11/18,00:38:31,00,07,1, 11.9,1,1, 9.468, 10475.039, 272.750, 52554.168 20/11/18,00:38:31,01,07,1, 11.9,1,1, 9.468, 10475.056, 272.749, 52554.111 20/11/18,00:38:31,02,07,1, 11.9,1,1, 9.468, 10475.056, 272.739, 52554.117 20/11/18,00:38:31,03,07,1, 11.9,1,1, 9.468, 10475.038, 272.746, 52554.245 20/11/18,00:38:31,04,07,1, 11.9,1,1, 9.468, 10475.103, 272.770, 52554.278 20/11/18,00:38:31,05,07,1, 11.9,1,1, 9.468, 10475.057, 272.779, 52554.290 20/11/18,00:38:31,06,07,1, 11.9,1,1, 9.468, 10475.042, 272.753, 52554.239 20/11/18,00:38:31,07,07,1, 11.9,1,1, 9.468, 10475.025, 272.746, 52554.167 20/11/18,00:38:31,08,07,1, 11.9,1,1, 9.468, 10475.039, 272.762, 52554.145 20/11/18,00:38:31,09,07,1, 11.9,1,1, 9.468, 10475.059, 272.705, 52554.097 20/11/18,00:38:31,10,07,1, 11.9,1,1, 9.468, 10475.063, 272.757, 52554.098 20/11/18,00:38:31,11,07,1, 11.9,1,1, 9.468, 10475.077, 272.742, 52554.131 20/11/18,00:38:31,12,07,1, 11.9,1,1, 9.468, 10475.077, 272.714, 52554.181 20/11/18,00:38:31,13,07,1, 11.9,1,1, 9.468, 10475.076, 272.744, 52554.207 20/11/18,00:38:31,14,07,1, 11.9,1,1, 9.468, 10475.073, 272.742, 52554.220 20/11/18,00:38:31,15,07,1, 11.9,1,1, 9.468, 10475.080, 272.718, 52554.183 20/11/18,00:38:31,16,07,1, 11.9,1,1, 9.468, 10475.069, 272.738, 52554.100 20/11/18,00:38:31,17,07,1, 11.9,1,1, 9.468, 10475.099, 272.702, 52554.027 20/11/18,00:38:31,18,07,1, 11.9,1,1, 9.468, 10475.070, 272.731, 52554.039 20/11/18,00:38:31,19,07,1, 11.9,1,1, 9.468, 10475.066, 272.729, 52554.083 20/11/18,00:38:32,00,07,1, 11.9,1,1, 9.470, 10475.065, 272.729, 52554.083 20/11/18,00:38:32,01,07,1, 11.9,1,1, 9.470, 10475.104, 272.727, 52554.171 20/11/18,00:38:32,02,07,1, 11.9,1,1, 9.470, 10475.108, 272.737, 52554.217 20/11/18,00:38:32,03,07,1, 11.9,1,1, 9.470, 10475.111, 272.726, 52554.207 20/11/18,00:38:32,04,07,1, 11.9,1,1, 9.470, 10475.097, 272.745, 52554.167 20/11/18,00:38:32,05,07,1, 11.9,1,1, 9.470, 10475.112, 272.705, 52554.080 20/11/18,00:38:32,06,07,1, 11.9,1,1, 9.470, 10475.128, 272.678, 52554.030 20/11/18,00:38:32,07,07,1, 11.9,1,1, 9.470, 10475.118, 272.699, 52554.096 20/11/18,00:38:32,08,07,1, 11.9,1,1, 9.470, 10475.100, 272.684, 52554.093 20/11/18,00:38:32,09,07,1, 11.9,1,1, 9.470, 10475.115, 272.699, 52554.179 20/11/18,00:38:32,10,07,1, 11.9,1,1, 9.470, 10475.123, 272.704, 52554.223 20/11/18,00:38:32,11,07,1, 11.9,1,1, 9.470, 10475.105, 272.665, 52554.217 20/11/18,00:38:32,12,07,1, 11.9,1,1, 9.470, 10475.118, 272.703, 52554.185 20/11/18,00:38:32,13,07,1, 11.9,1,1, 9.470, 10475.131, 272.682, 52554.170 20/11/18,00:38:32,14,07,1, 11.9,1,1, 9.470, 10475.107, 272.660, 52554.073 20/11/18,00:38:32,15,07,1, 11.9,1,1, 9.470, 10475.137, 272.693, 52554.031 20/11/18,00:38:32,16,07,1, 11.9,1,1, 9.470, 10475.126, 272.682, 52554.022 20/11/18,00:38:32,17,07,1, 11.9,1,1, 9.470, 10475.139, 272.659, 52554.134 20/11/18,00:38:32,18,07,1, 11.9,1,1, 9.470, 10475.145, 272.674, 52554.189 20/11/18,00:38:32,19,07,1, 11.9,1,1, 9.470, 10475.124, 272.658, 52554.227 20/11/18,00:38:33,00,07,1, 11.9,1,1, 9.471, 10475.123, 272.658, 52554.227 20/11/18,00:38:33,01,07,1, 11.9,1,1, 9.471, 10475.149, 272.676, 52554.175 20/11/18,00:38:33,02,07,1, 11.9,1,1, 9.471, 10475.181, 272.673, 52554.107 20/11/18,00:38:33,03,07,1, 11.9,1,1, 9.471, 10475.133, 272.635, 52554.054 20/11/18,00:38:33,04,07,1, 11.9,1,1, 9.471, 10475.164, 272.675, 52554.040 20/11/18,00:38:33,05,07,1, 11.9,1,1, 9.471, 10475.160, 272.639, 52554.091 20/11/18,00:38:33,06,07,1, 11.9,1,1, 9.471, 10475.159, 272.645, 52554.125 20/11/18,00:38:33,07,07,1, 11.9,1,1, 9.471, 10475.172, 272.649, 52554.196 20/11/18,00:38:33,08,07,1, 11.9,1,1, 9.471, 10475.145, 272.605, 52554.189 20/11/18,00:38:33,09,07,1, 11.9,1,1, 9.471, 10475.152, 272.638, 52554.213 20/11/18,00:38:33,10,07,1, 11.9,1,1, 9.471, 10475.136, 272.626, 52554.147 20/11/18,00:38:33,11,07,1, 11.9,1,1, 9.471, 10475.157, 272.609, 52554.070 20/11/18,00:38:33,12,07,1, 11.9,1,1, 9.471, 10475.181, 272.613, 52554.053 20/11/18,00:38:33,13,07,1, 11.9,1,1, 9.471, 10475.168, 272.598, 52554.019 20/11/18,00:38:33,14,07,1, 11.9,1,1, 9.471, 10475.161, 272.607, 52554.067 20/11/18,00:38:33,15,07,1, 11.9,1,1, 9.471, 10475.196, 272.622, 52554.143 20/11/18,00:38:33,16,07,1, 11.9,1,1, 9.471, 10475.156, 272.606, 52554.192 20/11/18,00:38:33,17,07,1, 11.9,1,1, 9.471, 10475.163, 272.600, 52554.217 20/11/18,00:38:33,18,07,1, 11.9,1,1, 9.471, 10475.164, 272.621, 52554.210 20/11/18,00:38:33,19,07,1, 11.9,1,1, 9.471, 10475.169, 272.576, 52554.136 20/11/18,00:38:34,00,07,1, 11.9,1,1, 9.471, 10475.165, 272.576, 52554.136 20/11/18,00:38:34,01,07,1, 11.9,1,1, 9.471, 10475.174, 272.614, 52554.062 20/11/18,00:38:34,02,07,1, 11.9,1,1, 9.471, 10475.167, 272.553, 52554.015 20/11/18,00:38:34,03,07,1, 11.9,1,1, 9.471, 10475.194, 272.598, 52554.121 20/11/18,00:38:34,04,07,1, 11.9,1,1, 9.471, 10475.175, 272.567, 52554.143 20/11/18,00:38:34,05,07,1, 11.9,1,1, 9.471, 10475.145, 272.568, 52554.175 20/11/18,00:38:34,06,07,1, 11.9,1,1, 9.471, 10475.159, 272.593, 52554.203 20/11/18,00:38:34,07,07,1, 11.9,1,1, 9.471, 10475.167, 272.579, 52554.154 20/11/18,00:38:34,08,07,1, 11.9,1,1, 9.471, 10475.148, 272.551, 52554.082 20/11/18,00:38:34,09,07,1, 11.9,1,1, 9.471, 10475.159, 272.585, 52554.040 20/11/18,00:38:34,10,07,1, 11.9,1,1, 9.471, 10475.171, 272.566, 52554.032 20/11/18,00:38:34,11,07,1, 11.9,1,1, 9.471, 10475.172, 272.560, 52553.999 20/11/18,00:38:34,12,07,1, 11.9,1,1, 9.471, 10475.172, 272.586, 52554.062 20/11/18,00:38:34,13,07,1, 11.9,1,1, 9.471, 10475.154, 272.554, 52554.115 20/11/18,00:38:34,14,07,1, 11.9,1,1, 9.471, 10475.168, 272.562, 52554.139 20/11/18,00:38:34,15,07,1, 11.9,1,1, 9.471, 10475.164, 272.566, 52554.174 20/11/18,00:38:34,16,07,1, 11.9,1,1, 9.471, 10475.144, 272.541, 52554.114 20/11/18,00:38:34,17,07,1, 11.9,1,1, 9.471, 10475.164, 272.552, 52554.051 20/11/18,00:38:34,18,07,1, 11.9,1,1, 9.471, 10475.145, 272.559, 52553.987 20/11/18,00:38:34,19,07,1, 11.9,1,1, 9.471, 10475.142, 272.532, 52553.916 20/11/18,00:38:35,00,07,1, 11.8,1,1, 9.471, 10475.140, 272.532, 52553.916 20/11/18,00:38:35,01,07,1, 11.8,1,1, 9.471, 10475.147, 272.565, 52554.031 20/11/18,00:38:35,02,07,1, 11.8,1,1, 9.471, 10475.132, 272.545, 52554.074 20/11/18,00:38:35,03,07,1, 11.8,1,1, 9.471, 10475.157, 272.574, 52554.147 20/11/18,00:38:35,04,07,1, 11.8,1,1, 9.471, 10475.132, 272.537, 52554.153 20/11/18,00:38:35,05,07,1, 11.8,1,1, 9.471, 10475.133, 272.526, 52554.054 20/11/18,00:38:35,06,07,1, 11.8,1,1, 9.471, 10475.153, 272.557, 52554.015 20/11/18,00:38:35,07,07,1, 11.8,1,1, 9.471, 10475.125, 272.522, 52553.932 20/11/18,00:38:35,08,07,1, 11.8,1,1, 9.471, 10475.125, 272.520, 52553.959 20/11/18,00:38:35,09,07,1, 11.8,1,1, 9.471, 10475.112, 272.541, 52554.007 20/11/18,00:38:35,10,07,1, 11.8,1,1, 9.471, 10475.129, 272.532, 52554.038 20/11/18,00:38:35,11,07,1, 11.8,1,1, 9.471, 10475.108, 272.533, 52554.084 20/11/18,00:38:35,12,07,1, 11.8,1,1, 9.471, 10475.117, 272.543, 52554.108 20/11/18,00:38:35,13,07,1, 11.8,1,1, 9.471, 10475.118, 272.525, 52554.053 20/11/18,00:38:35,14,07,1, 11.8,1,1, 9.471, 10475.127, 272.550, 52554.040 20/11/18,00:38:35,15,07,1, 11.8,1,1, 9.471, 10475.120, 272.538, 52553.987 20/11/18,00:38:35,16,07,1, 11.8,1,1, 9.471, 10475.108, 272.507, 52553.943 20/11/18,00:38:35,17,07,1, 11.8,1,1, 9.471, 10475.109, 272.556, 52553.902 20/11/18,00:38:35,18,07,1, 11.8,1,1, 9.471, 10475.119, 272.542, 52553.952 20/11/18,00:38:35,19,07,1, 11.8,1,1, 9.471, 10475.101, 272.533, 52553.997 20/11/18,00:38:36,00,07,1, 11.9,1,1, 9.468, 10475.098, 272.533, 52553.997 20/11/18,00:38:36,01,07,1, 11.9,1,1, 9.468, 10475.061, 272.542, 52554.074 20/11/18,00:38:36,02,07,1, 11.9,1,1, 9.468, 10475.070, 272.540, 52554.057 20/11/18,00:38:36,03,07,1, 11.9,1,1, 9.468, 10475.077, 272.525, 52553.952 20/11/18,00:38:36,04,07,1, 11.9,1,1, 9.468, 10475.108, 272.501, 52553.858 20/11/18,00:38:36,05,07,1, 11.9,1,1, 9.468, 10475.089, 272.517, 52553.849 20/11/18,00:38:36,06,07,1, 11.9,1,1, 9.468, 10475.085, 272.517, 52553.874 20/11/18,00:38:36,07,07,1, 11.9,1,1, 9.468, 10475.071, 272.542, 52553.922 20/11/18,00:38:36,08,07,1, 11.9,1,1, 9.468, 10475.073, 272.524, 52554.005 20/11/18,00:38:36,09,07,1, 11.9,1,1, 9.468, 10475.070, 272.540, 52554.034 20/11/18,00:38:36,10,07,1, 11.9,1,1, 9.468, 10475.045, 272.535, 52554.001 20/11/18,00:38:36,11,07,1, 11.9,1,1, 9.468, 10475.062, 272.544, 52554.005 20/11/18,00:38:36,12,07,1, 11.9,1,1, 9.468, 10475.040, 272.507, 52553.886 20/11/18,00:38:36,13,07,1, 11.9,1,1, 9.468, 10475.031, 272.512, 52553.826 20/11/18,00:38:36,14,07,1, 11.9,1,1, 9.468, 10475.048, 272.546, 52553.825 20/11/18,00:38:36,15,07,1, 11.9,1,1, 9.468, 10475.029, 272.523, 52553.838 20/11/18,00:38:36,16,07,1, 11.9,1,1, 9.468, 10475.004, 272.516, 52553.921 20/11/18,00:38:36,17,07,1, 11.9,1,1, 9.468, 10475.024, 272.554, 52553.977 20/11/18,00:38:36,18,07,1, 11.9,1,1, 9.468, 10474.996, 272.522, 52553.987 20/11/18,00:38:36,19,07,1, 11.9,1,1, 9.468, 10475.017, 272.533, 52553.955 20/11/18,00:38:37,00,07,1, 11.8,1,1, 9.466, 10475.014, 272.533, 52553.955 20/11/18,00:38:37,01,07,1, 11.8,1,1, 9.466, 10474.961, 272.499, 52553.841 20/11/18,00:38:37,02,07,1, 11.8,1,1, 9.466, 10474.984, 272.515, 52553.801 20/11/18,00:38:37,03,07,1, 11.8,1,1, 9.466, 10474.957, 272.478, 52553.763 20/11/18,00:38:37,04,07,1, 11.8,1,1, 9.466, 10474.963, 272.475, 52553.806 20/11/18,00:38:37,05,07,1, 11.8,1,1, 9.466, 10474.973, 272.502, 52553.902 20/11/18,00:38:37,06,07,1, 11.8,1,1, 9.466, 10474.979, 272.480, 52553.938 20/11/18,00:38:37,07,07,1, 11.8,1,1, 9.466, 10474.975, 272.470, 52553.924 20/11/18,00:38:37,08,07,1, 11.8,1,1, 9.466, 10474.947, 272.514, 52553.895 20/11/18,00:38:37,09,07,1, 11.8,1,1, 9.466, 10474.933, 272.475, 52553.800 20/11/18,00:38:37,10,07,1, 11.8,1,1, 9.466, 10474.917, 272.489, 52553.871 20/11/18,00:38:37,11,07,1, 11.8,1,1, 9.466, 10474.931, 272.486, 52553.812 20/11/18,00:38:37,12,07,1, 11.8,1,1, 9.466, 10474.924, 272.457, 52553.832 20/11/18,00:38:37,13,07,1, 11.8,1,1, 9.466, 10474.905, 272.478, 52553.852 20/11/18,00:38:37,14,07,1, 11.8,1,1, 9.466, 10474.902, 272.483, 52553.895 20/11/18,00:38:37,15,07,1, 11.8,1,1, 9.466, 10474.872, 272.467, 52553.937 20/11/18,00:38:37,16,07,1, 11.8,1,1, 9.466, 10474.879, 272.488, 52553.975 20/11/18,00:38:37,17,07,1, 11.8,1,1, 9.466, 10474.871, 272.452, 52553.938 20/11/18,00:38:37,18,07,1, 11.8,1,1, 9.466, 10474.871, 272.459, 52553.828 20/11/18,00:38:37,19,07,1, 11.8,1,1, 9.466, 10474.856, 272.464, 52553.780 20/11/18,00:38:38,00,07,1, 11.9,1,1, 9.467, 10474.856, 272.464, 52553.780 20/11/18,00:38:38,01,07,1, 11.9,1,1, 9.467, 10474.835, 272.459, 52553.810 20/11/18,00:38:38,02,07,1, 11.9,1,1, 9.467, 10474.848, 272.484, 52553.893 20/11/18,00:38:38,03,07,1, 11.9,1,1, 9.467, 10474.804, 272.448, 52553.882 20/11/18,00:38:38,04,07,1, 11.9,1,1, 9.467, 10474.823, 272.480, 52553.963 20/11/18,00:38:38,05,07,1, 11.9,1,1, 9.467, 10474.823, 272.446, 52553.955 20/11/18,00:38:38,06,07,1, 11.9,1,1, 9.467, 10474.802, 272.436, 52553.825 20/11/18,00:38:38,07,07,1, 11.9,1,1, 9.467, 10474.793, 272.463, 52553.808 20/11/18,00:38:38,08,07,1, 11.9,1,1, 9.467, 10474.803, 272.437, 52553.758 20/11/18,00:38:38,09,07,1, 11.9,1,1, 9.467, 10474.783, 272.387, 52553.742 20/11/18,00:38:38,10,07,1, 11.9,1,1, 9.467, 10474.772, 272.394, 52553.811 20/11/18,00:38:38,11,07,1, 11.9,1,1, 9.467, 10474.753, 272.438, 52553.896 20/11/18,00:38:38,12,07,1, 11.9,1,1, 9.467, 10474.762, 272.419, 52553.954 20/11/18,00:38:38,13,07,1, 11.9,1,1, 9.467, 10474.739, 272.440, 52553.949 20/11/18,00:38:38,14,07,1, 11.9,1,1, 9.467, 10474.747, 272.428, 52553.884 20/11/18,00:38:38,15,07,1, 11.9,1,1, 9.467, 10474.730, 272.410, 52553.780 20/11/18,00:38:38,16,07,1, 11.9,1,1, 9.467, 10474.718, 272.420, 52553.716 20/11/18,00:38:38,17,07,1, 11.9,1,1, 9.467, 10474.738, 272.369, 52553.721 20/11/18,00:38:38,18,07,1, 11.9,1,1, 9.467, 10474.725, 272.387, 52553.718 20/11/18,00:38:38,19,07,1, 11.9,1,1, 9.467, 10474.733, 272.392, 52553.818 20/11/18,00:38:39,00,07,1, 11.8,1,1, 9.466, 10474.731, 272.392, 52553.818 20/11/18,00:38:39,01,07,1, 11.8,1,1, 9.466, 10474.697, 272.387, 52553.882 20/11/18,00:38:39,02,07,1, 11.8,1,1, 9.466, 10474.681, 272.399, 52553.839 20/11/18,00:38:39,03,07,1, 11.8,1,1, 9.466, 10474.687, 272.335, 52553.744 20/11/18,00:38:39,04,07,1, 11.8,1,1, 9.466, 10474.666, 272.377, 52553.731 20/11/18,00:38:39,05,07,1, 11.8,1,1, 9.466, 10474.678, 272.353, 52553.686 20/11/18,00:38:39,06,07,1, 11.8,1,1, 9.466, 10474.676, 272.333, 52553.676 20/11/18,00:38:39,07,07,1, 11.8,1,1, 9.466, 10474.678, 272.370, 52553.731 20/11/18,00:38:39,08,07,1, 11.8,1,1, 9.466, 10474.641, 272.343, 52553.752 20/11/18,00:38:39,09,07,1, 11.8,1,1, 9.466, 10474.643, 272.330, 52553.853 20/11/18,00:38:39,10,07,1, 11.8,1,1, 9.466, 10474.642, 272.355, 52553.835 20/11/18,00:38:39,11,07,1, 11.8,1,1, 9.466, 10474.638, 272.341, 52553.779 20/11/18,00:38:39,12,07,1, 11.8,1,1, 9.466, 10474.617, 272.308, 52553.711 20/11/18,00:38:39,13,07,1, 11.8,1,1, 9.466, 10474.641, 272.341, 52553.689 20/11/18,00:38:39,14,07,1, 11.8,1,1, 9.466, 10474.607, 272.309, 52553.598 20/11/18,00:38:39,15,07,1, 11.8,1,1, 9.466, 10474.625, 272.301, 52553.593 20/11/18,00:38:39,16,07,1, 11.8,1,1, 9.466, 10474.602, 272.274, 52553.682 20/11/18,00:38:39,17,07,1, 11.8,1,1, 9.466, 10474.579, 272.263, 52553.737 20/11/18,00:38:39,18,07,1, 11.8,1,1, 9.466, 10474.603, 272.270, 52553.826 20/11/18,00:38:39,19,07,1, 11.8,1,1, 9.466, 10474.573, 272.300, 52553.838 20/11/18,00:38:40,00,07,1, 11.9,1,1, 9.468, 10474.572, 272.300, 52553.838 20/11/18,00:38:40,01,07,1, 11.9,1,1, 9.468, 10474.547, 272.277, 52553.705 20/11/18,00:38:40,02,07,1, 11.9,1,1, 9.468, 10474.564, 272.252, 52553.638 20/11/18,00:38:40,03,07,1, 11.9,1,1, 9.468, 10474.555, 272.225, 52553.573 20/11/18,00:38:40,04,07,1, 11.9,1,1, 9.468, 10474.561, 272.261, 52553.625 20/11/18,00:38:40,05,07,1, 11.9,1,1, 9.468, 10474.552, 272.235, 52553.647 20/11/18,00:38:40,06,07,1, 11.9,1,1, 9.468, 10474.544, 272.220, 52553.727 20/11/18,00:38:40,07,07,1, 11.9,1,1, 9.468, 10474.552, 272.235, 52553.784 20/11/18,00:38:40,08,07,1, 11.9,1,1, 9.468, 10474.506, 272.180, 52553.735 20/11/18,00:38:40,09,07,1, 11.9,1,1, 9.468, 10474.534, 272.197, 52553.656 20/11/18,00:38:40,10,07,1, 11.9,1,1, 9.468, 10474.518, 272.184, 52553.604 20/11/18,00:38:40,11,07,1, 11.9,1,1, 9.468, 10474.512, 272.147, 52553.512 20/11/18,00:38:40,12,07,1, 11.9,1,1, 9.468, 10474.513, 272.185, 52553.578 20/11/18,00:38:40,13,07,1, 11.9,1,1, 9.468, 10474.525, 272.157, 52553.582 20/11/18,00:38:40,14,07,1, 11.9,1,1, 9.468, 10474.508, 272.180, 52553.659 20/11/18,00:38:40,15,07,1, 11.9,1,1, 9.468, 10474.520, 272.160, 52553.699 20/11/18,00:38:40,16,07,1, 11.9,1,1, 9.468, 10474.479, 272.157, 52553.726 20/11/18,00:38:40,17,07,1, 11.9,1,1, 9.468, 10474.492, 272.143, 52553.648 20/11/18,00:38:40,18,07,1, 11.9,1,1, 9.468, 10474.489, 272.136, 52553.626 20/11/18,00:38:40,19,07,1, 11.9,1,1, 9.468, 10474.469, 272.121, 52553.598 20/11/18,00:38:41,00,07,1, 11.9,1,1, 9.471, 10474.464, 272.121, 52553.598 20/11/18,00:38:41,01,07,1, 11.9,1,1, 9.471, 10474.475, 272.121, 52553.627 20/11/18,00:38:41,02,07,1, 11.9,1,1, 9.471, 10474.456, 272.105, 52553.606 20/11/18,00:38:41,03,07,1, 11.9,1,1, 9.471, 10474.442, 272.085, 52553.661 20/11/18,00:38:41,04,07,1, 11.9,1,1, 9.471, 10474.471, 272.104, 52553.703 20/11/18,00:38:41,05,07,1, 11.9,1,1, 9.471, 10474.433, 272.056, 52553.716 20/11/18,00:38:41,06,07,1, 11.9,1,1, 9.471, 10474.440, 272.079, 52553.662 20/11/18,00:38:41,07,07,1, 11.9,1,1, 9.471, 10474.413, 272.091, 52553.612 20/11/18,00:38:41,08,07,1, 11.9,1,1, 9.471, 10474.440, 272.025, 52553.526 20/11/18,00:38:41,09,07,1, 11.9,1,1, 9.471, 10474.435, 272.060, 52553.524 20/11/18,00:38:41,10,07,1, 11.9,1,1, 9.471, 10474.428, 272.080, 52553.562 20/11/18,00:38:41,11,07,1, 11.9,1,1, 9.471, 10474.427, 272.051, 52553.587 20/11/18,00:38:41,12,07,1, 11.9,1,1, 9.471, 10474.444, 272.082, 52553.683 20/11/18,00:38:41,13,07,1, 11.9,1,1, 9.471, 10474.437, 272.062, 52553.674 20/11/18,00:38:41,14,07,1, 11.9,1,1, 9.471, 10474.409, 272.040, 52553.665 20/11/18,00:38:41,15,07,1, 11.9,1,1, 9.471, 10474.427, 272.056, 52553.626 20/11/18,00:38:41,16,07,1, 11.9,1,1, 9.471, 10474.406, 272.039, 52553.538 20/11/18,00:38:41,17,07,1, 11.9,1,1, 9.471, 10474.398, 272.021, 52553.475 20/11/18,00:38:41,18,07,1, 11.9,1,1, 9.471, 10474.412, 272.058, 52553.516 20/11/18,00:38:41,19,07,1, 11.9,1,1, 9.471, 10474.394, 272.021, 52553.525 20/11/18,00:38:42,00,07,1, 11.8,1,1, 9.469, 10474.389, 272.021, 52553.525 20/11/18,00:38:42,01,07,1, 11.8,1,1, 9.469, 10474.395, 272.052, 52553.609 20/11/18,00:38:42,02,07,1, 11.8,1,1, 9.469, 10474.405, 272.000, 52553.622 20/11/18,00:38:42,03,07,1, 11.8,1,1, 9.469, 10474.393, 272.002, 52553.604 20/11/18,00:38:42,04,07,1, 11.8,1,1, 9.469, 10474.396, 272.007, 52553.560 20/11/18,00:38:42,05,07,1, 11.8,1,1, 9.469, 10474.362, 271.978, 52553.459 20/11/18,00:38:42,06,07,1, 11.8,1,1, 9.469, 10474.401, 272.009, 52553.487 20/11/18,00:38:42,07,07,1, 11.8,1,1, 9.469, 10474.385, 272.024, 52553.469 20/11/18,00:38:42,08,07,1, 11.8,1,1, 9.469, 10474.375, 271.992, 52553.435 20/11/18,00:38:42,09,07,1, 11.8,1,1, 9.469, 10474.377, 272.027, 52553.599 20/11/18,00:38:42,10,07,1, 11.8,1,1, 9.469, 10474.375, 272.032, 52553.612 20/11/18,00:38:42,11,07,1, 11.8,1,1, 9.469, 10474.371, 272.032, 52553.621 20/11/18,00:38:42,12,07,1, 11.8,1,1, 9.469, 10474.394, 272.030, 52553.577 20/11/18,00:38:42,13,07,1, 11.8,1,1, 9.469, 10474.375, 272.017, 52553.514 20/11/18,00:38:42,14,07,1, 11.8,1,1, 9.469, 10474.390, 272.010, 52553.478 20/11/18,00:38:42,15,07,1, 11.8,1,1, 9.469, 10474.369, 272.021, 52553.423 20/11/18,00:38:42,16,07,1, 11.8,1,1, 9.469, 10474.390, 271.994, 52553.410 20/11/18,00:38:42,17,07,1, 11.8,1,1, 9.469, 10474.381, 272.026, 52553.477 20/11/18,00:38:42,18,07,1, 11.8,1,1, 9.469, 10474.379, 272.002, 52553.563 20/11/18,00:38:42,19,07,1, 11.8,1,1, 9.469, 10474.348, 272.021, 52553.603 20/11/18,00:38:43,00,07,1, 11.9,1,1, 9.469, 10474.347, 272.021, 52553.603 20/11/18,00:38:43,01,07,1, 11.9,1,1, 9.469, 10474.356, 272.029, 52553.583 20/11/18,00:38:43,02,07,1, 11.9,1,1, 9.469, 10474.358, 272.018, 52553.496 20/11/18,00:38:43,03,07,1, 11.9,1,1, 9.469, 10474.382, 272.043, 52553.447 20/11/18,00:38:43,04,07,1, 11.9,1,1, 9.469, 10474.355, 272.015, 52553.411 20/11/18,00:38:43,05,07,1, 11.9,1,1, 9.469, 10474.367, 272.026, 52553.393 20/11/18,00:38:43,06,07,1, 11.9,1,1, 9.469, 10474.361, 272.040, 52553.493 20/11/18,00:38:43,07,07,1, 11.9,1,1, 9.469, 10474.341, 272.046, 52553.523 20/11/18,00:38:43,08,07,1, 11.9,1,1, 9.469, 10474.376, 272.066, 52553.588 20/11/18,00:38:43,09,07,1, 11.9,1,1, 9.469, 10474.352, 272.074, 52553.590 20/11/18,00:38:43,10,07,1, 11.9,1,1, 9.469, 10474.316, 272.041, 52553.495 20/11/18,00:38:43,11,07,1, 11.9,1,1, 9.469, 10474.367, 272.062, 52553.479 20/11/18,00:38:43,12,07,1, 11.9,1,1, 9.469, 10474.383, 272.070, 52553.407 20/11/18,00:38:43,13,07,1, 11.9,1,1, 9.469, 10474.351, 272.033, 52553.377 20/11/18,00:38:43,14,07,1, 11.9,1,1, 9.469, 10474.367, 272.082, 52553.384 20/11/18,00:38:43,15,07,1, 11.9,1,1, 9.469, 10474.380, 272.061, 52553.482 20/11/18,00:38:43,16,07,1, 11.9,1,1, 9.469, 10474.375, 272.094, 52553.533 20/11/18,00:38:43,17,07,1, 11.9,1,1, 9.469, 10474.362, 272.075, 52553.603 20/11/18,00:38:43,18,07,1, 11.9,1,1, 9.469, 10474.364, 272.092, 52553.493 20/11/18,00:38:43,19,07,1, 11.9,1,1, 9.469, 10474.364, 272.084, 52553.429 20/11/18,00:38:44,00,07,1, 11.9,1,1, 9.467, 10474.364, 272.084, 52553.429 20/11/18,00:38:44,01,07,1, 11.9,1,1, 9.467, 10474.391, 272.073, 52553.373 20/11/18,00:38:44,02,07,1, 11.9,1,1, 9.467, 10474.392, 272.078, 52553.379 20/11/18,00:38:44,03,07,1, 11.9,1,1, 9.467, 10474.391, 272.096, 52553.438 20/11/18,00:38:44,04,07,1, 11.9,1,1, 9.467, 10474.400, 272.099, 52553.485 20/11/18,00:38:44,05,07,1, 11.9,1,1, 9.467, 10474.388, 272.107, 52553.501 20/11/18,00:38:44,06,07,1, 11.9,1,1, 9.467, 10474.395, 272.108, 52553.567 20/11/18,00:38:44,07,07,1, 11.9,1,1, 9.467, 10474.366, 272.091, 52553.450 20/11/18,00:38:44,08,07,1, 11.9,1,1, 9.467, 10474.409, 272.110, 52553.433 20/11/18,00:38:44,09,07,1, 11.9,1,1, 9.467, 10474.401, 272.118, 52553.364 20/11/18,00:38:44,10,07,1, 11.9,1,1, 9.467, 10474.405, 272.093, 52553.340 20/11/18,00:38:44,11,07,1, 11.9,1,1, 9.467, 10474.377, 272.118, 52553.374 20/11/18,00:38:44,12,07,1, 11.9,1,1, 9.467, 10474.433, 272.107, 52553.434 20/11/18,00:38:44,13,07,1, 11.9,1,1, 9.467, 10474.406, 272.113, 52553.495 20/11/18,00:38:44,14,07,1, 11.9,1,1, 9.467, 10474.418, 272.124, 52553.513 20/11/18,00:38:44,15,07,1, 11.9,1,1, 9.467, 10474.397, 272.119, 52553.486 20/11/18,00:38:44,16,07,1, 11.9,1,1, 9.467, 10474.421, 272.098, 52553.439 20/11/18,00:38:44,17,07,1, 11.9,1,1, 9.467, 10474.427, 272.134, 52553.393 20/11/18,00:38:44,18,07,1, 11.9,1,1, 9.467, 10474.425, 272.103, 52553.317 20/11/18,00:38:44,19,07,1, 11.9,1,1, 9.467, 10474.415, 272.097, 52553.302 20/11/18,00:38:45,00,07,1, 11.8,1,1, 9.465, 10474.414, 272.097, 52553.302 20/11/18,00:38:45,01,07,1, 11.8,1,1, 9.465, 10474.426, 272.084, 52553.444 20/11/18,00:38:45,02,07,1, 11.8,1,1, 9.465, 10474.455, 272.115, 52553.481 20/11/18,00:38:45,03,07,1, 11.8,1,1, 9.465, 10474.443, 272.134, 52553.500 20/11/18,00:38:45,04,07,1, 11.8,1,1, 9.465, 10474.439, 272.112, 52553.433 20/11/18,00:38:45,05,07,1, 11.8,1,1, 9.465, 10474.464, 272.106, 52553.384 20/11/18,00:38:45,06,07,1, 11.8,1,1, 9.465, 10474.440, 272.104, 52553.316 20/11/18,00:38:45,07,07,1, 11.8,1,1, 9.465, 10474.466, 272.083, 52553.294 20/11/18,00:38:45,08,07,1, 11.8,1,1, 9.465, 10474.475, 272.103, 52553.331 20/11/18,00:38:45,09,07,1, 11.8,1,1, 9.465, 10474.469, 272.114, 52553.386 20/11/18,00:38:45,10,07,1, 11.8,1,1, 9.465, 10474.471, 272.092, 52553.454 20/11/18,00:38:45,11,07,1, 11.8,1,1, 9.465, 10474.488, 272.116, 52553.483 20/11/18,00:38:45,12,07,1, 11.8,1,1, 9.465, 10474.491, 272.114, 52553.452 20/11/18,00:38:45,13,07,1, 11.8,1,1, 9.465, 10474.471, 272.104, 52553.405 20/11/18,00:38:45,14,07,1, 11.8,1,1, 9.465, 10474.500, 272.119, 52553.360 20/11/18,00:38:45,15,07,1, 11.8,1,1, 9.465, 10474.491, 272.092, 52553.279 20/11/18,00:38:45,16,07,1, 11.8,1,1, 9.465, 10474.500, 272.092, 52553.264 20/11/18,00:38:45,17,07,1, 11.8,1,1, 9.465, 10474.517, 272.069, 52553.304 20/11/18,00:38:45,18,07,1, 11.8,1,1, 9.465, 10474.518, 272.069, 52553.361 20/11/18,00:38:45,19,07,1, 11.8,1,1, 9.465, 10474.512, 272.095, 52553.459 20/11/18,00:38:46,00,07,1, 11.8,1,1, 9.469, 10474.505, 272.095, 52553.459 20/11/18,00:38:46,01,07,1, 11.8,1,1, 9.469, 10474.510, 272.111, 52553.418 20/11/18,00:38:46,02,07,1, 11.8,1,1, 9.469, 10474.532, 272.098, 52553.467 20/11/18,00:38:46,03,07,1, 11.8,1,1, 9.469, 10474.498, 272.059, 52553.260 20/11/18,00:38:46,04,07,1, 11.8,1,1, 9.469, 10474.528, 272.073, 52553.295 20/11/18,00:38:46,05,07,1, 11.8,1,1, 9.469, 10474.531, 272.088, 52553.356 20/11/18,00:38:46,06,07,1, 11.8,1,1, 9.469, 10474.549, 272.071, 52553.340 20/11/18,00:38:46,07,07,1, 11.8,1,1, 9.469, 10474.543, 272.077, 52553.373 20/11/18,00:38:46,08,07,1, 11.8,1,1, 9.469, 10474.544, 272.087, 52553.418 20/11/18,00:38:46,09,07,1, 11.8,1,1, 9.469, 10474.549, 272.083, 52553.418 20/11/18,00:38:46,10,07,1, 11.8,1,1, 9.469, 10474.543, 272.111, 52553.410 20/11/18,00:38:46,11,07,1, 11.8,1,1, 9.469, 10474.575, 272.063, 52553.342 20/11/18,00:38:46,12,07,1, 11.8,1,1, 9.469, 10474.583, 272.076, 52553.223 20/11/18,00:38:46,13,07,1, 11.8,1,1, 9.469, 10474.593, 272.073, 52553.240 20/11/18,00:38:46,14,07,1, 11.8,1,1, 9.469, 10474.588, 272.067, 52553.267 20/11/18,00:38:46,15,07,1, 11.8,1,1, 9.469, 10474.589, 272.052, 52553.333 20/11/18,00:38:46,16,07,1, 11.8,1,1, 9.469, 10474.601, 272.049, 52553.374 20/11/18,00:38:46,17,07,1, 11.8,1,1, 9.469, 10474.574, 272.053, 52553.396 20/11/18,00:38:46,18,07,1, 11.8,1,1, 9.469, 10474.606, 272.046, 52553.374 20/11/18,00:38:46,19,07,1, 11.8,1,1, 9.469, 10474.656, 272.058, 52553.373 20/11/18,00:38:47,00,07,1, 11.9,1,1, 9.470, 10474.656, 272.058, 52553.373 20/11/18,00:38:47,01,07,1, 11.9,1,1, 9.470, 10474.644, 272.006, 52553.230 20/11/18,00:38:47,02,07,1, 11.9,1,1, 9.470, 10474.649, 272.012, 52553.232 20/11/18,00:38:47,03,07,1, 11.9,1,1, 9.470, 10474.641, 272.001, 52553.250 20/11/18,00:38:47,04,07,1, 11.9,1,1, 9.470, 10474.642, 272.030, 52553.316 20/11/18,00:38:47,05,07,1, 11.9,1,1, 9.470, 10474.659, 272.042, 52553.411 20/11/18,00:38:47,06,07,1, 11.9,1,1, 9.470, 10474.674, 272.018, 52553.375 20/11/18,00:38:47,07,07,1, 11.9,1,1, 9.470, 10474.674, 272.023, 52553.369 20/11/18,00:38:47,08,07,1, 11.9,1,1, 9.470, 10474.648, 272.011, 52553.289 20/11/18,00:38:47,09,07,1, 11.9,1,1, 9.470, 10474.679, 271.993, 52553.220 20/11/18,00:38:47,10,07,1, 11.9,1,1, 9.470, 10474.724, 272.030, 52553.312 20/11/18,00:38:47,11,07,1, 11.9,1,1, 9.470, 10474.665, 272.012, 52553.232 20/11/18,00:38:47,12,07,1, 11.9,1,1, 9.470, 10474.733, 272.000, 52553.308 20/11/18,00:38:47,13,07,1, 11.9,1,1, 9.470, 10474.737, 272.047, 52553.367 20/11/18,00:38:47,14,07,1, 11.9,1,1, 9.470, 10474.733, 271.993, 52553.365 20/11/18,00:38:47,15,07,1, 11.9,1,1, 9.470, 10474.718, 271.991, 52553.354 20/11/18,00:38:47,16,07,1, 11.9,1,1, 9.470, 10474.732, 272.026, 52553.314 20/11/18,00:38:47,17,07,1, 11.9,1,1, 9.470, 10474.749, 271.973, 52553.247 20/11/18,00:38:47,18,07,1, 11.9,1,1, 9.470, 10474.751, 271.994, 52553.212 20/11/18,00:38:47,19,07,1, 11.9,1,1, 9.470, 10474.774, 272.009, 52553.198 20/11/18,00:38:48,00,07,1, 11.8,1,1, 9.471, 10474.772, 272.009, 52553.198 20/11/18,00:38:48,01,07,1, 11.8,1,1, 9.471, 10474.800, 271.988, 52553.264 20/11/18,00:38:48,02,07,1, 11.8,1,1, 9.471, 10474.779, 271.980, 52553.317 20/11/18,00:38:48,03,07,1, 11.8,1,1, 9.471, 10474.784, 271.973, 52553.340 20/11/18,00:38:48,04,07,1, 11.8,1,1, 9.471, 10474.815, 271.970, 52553.370 20/11/18,00:38:48,05,07,1, 11.8,1,1, 9.471, 10474.805, 271.961, 52553.268 20/11/18,00:38:48,06,07,1, 11.8,1,1, 9.471, 10474.794, 271.938, 52553.183 20/11/18,00:38:48,07,07,1, 11.8,1,1, 9.471, 10474.818, 271.968, 52553.219 20/11/18,00:38:48,08,07,1, 11.8,1,1, 9.471, 10474.852, 271.939, 52553.171 20/11/18,00:38:48,09,07,1, 11.8,1,1, 9.471, 10474.859, 271.945, 52553.222 20/11/18,00:38:48,10,07,1, 11.8,1,1, 9.471, 10474.870, 271.958, 52553.294 20/11/18,00:38:48,11,07,1, 11.8,1,1, 9.471, 10474.844, 271.936, 52553.328 20/11/18,00:38:48,12,07,1, 11.8,1,1, 9.471, 10474.882, 271.956, 52553.337 20/11/18,00:38:48,13,07,1, 11.8,1,1, 9.471, 10474.890, 271.943, 52553.340 20/11/18,00:38:48,14,07,1, 11.8,1,1, 9.471, 10474.883, 271.929, 52553.301 20/11/18,00:38:48,15,07,1, 11.8,1,1, 9.471, 10474.908, 271.939, 52553.189 20/11/18,00:38:48,16,07,1, 11.8,1,1, 9.471, 10474.919, 271.925, 52553.159 20/11/18,00:38:48,17,07,1, 11.8,1,1, 9.471, 10474.936, 271.908, 52553.137 20/11/18,00:38:48,18,07,1, 11.8,1,1, 9.471, 10474.931, 271.918, 52553.181 20/11/18,00:38:48,19,07,1, 11.8,1,1, 9.471, 10474.944, 271.909, 52553.240 20/11/18,00:38:49,00,07,1, 11.8,1,1, 9.469, 10474.939, 271.909, 52553.240 20/11/18,00:38:49,01,07,1, 11.8,1,1, 9.469, 10474.957, 271.900, 52553.290 20/11/18,00:38:49,02,07,1, 11.8,1,1, 9.469, 10474.939, 271.871, 52553.223 20/11/18,00:38:49,03,07,1, 11.8,1,1, 9.469, 10474.968, 271.864, 52553.153 20/11/18,00:38:49,04,07,1, 11.8,1,1, 9.469, 10474.958, 271.909, 52553.125 20/11/18,00:38:49,05,07,1, 11.8,1,1, 9.469, 10474.980, 271.836, 52553.064 20/11/18,00:38:49,06,07,1, 11.8,1,1, 9.469, 10475.000, 271.856, 52553.113 20/11/18,00:38:49,07,07,1, 11.8,1,1, 9.469, 10475.009, 271.878, 52553.106 20/11/18,00:38:49,08,07,1, 11.8,1,1, 9.469, 10475.005, 271.851, 52553.197 20/11/18,00:38:49,09,07,1, 11.8,1,1, 9.469, 10475.016, 271.882, 52553.234 20/11/18,00:38:49,10,07,1, 11.8,1,1, 9.469, 10475.057, 271.863, 52553.242 20/11/18,00:38:49,11,07,1, 11.8,1,1, 9.469, 10475.021, 271.850, 52553.176 20/11/18,00:38:49,12,07,1, 11.8,1,1, 9.469, 10475.041, 271.860, 52553.142 20/11/18,00:38:49,13,07,1, 11.8,1,1, 9.469, 10475.064, 271.840, 52553.035 20/11/18,00:38:49,14,07,1, 11.8,1,1, 9.469, 10475.043, 271.819, 52553.040 20/11/18,00:38:49,15,07,1, 11.8,1,1, 9.469, 10475.063, 271.835, 52553.049 20/11/18,00:38:49,16,07,1, 11.8,1,1, 9.469, 10475.073, 271.830, 52553.096 20/11/18,00:38:49,17,07,1, 11.8,1,1, 9.469, 10475.079, 271.823, 52553.178 20/11/18,00:38:49,18,07,1, 11.8,1,1, 9.469, 10475.102, 271.846, 52553.209 20/11/18,00:38:49,19,07,1, 11.8,1,1, 9.469, 10475.111, 271.809, 52553.201 20/11/18,00:38:50,00,07,1, 11.8,1,1, 9.469, 10475.106, 271.809, 52553.201 20/11/18,00:38:50,01,07,1, 11.8,1,1, 9.469, 10475.120, 271.805, 52553.064 20/11/18,00:38:50,02,07,1, 11.8,1,1, 9.469, 10475.122, 271.782, 52552.943 20/11/18,00:38:50,03,07,1, 11.8,1,1, 9.469, 10475.143, 271.808, 52552.992 20/11/18,00:38:50,04,07,1, 11.8,1,1, 9.469, 10475.162, 271.805, 52553.021 20/11/18,00:38:50,05,07,1, 11.8,1,1, 9.469, 10475.161, 271.791, 52553.059 20/11/18,00:38:50,06,07,1, 11.8,1,1, 9.469, 10475.155, 271.803, 52553.117 20/11/18,00:38:50,07,07,1, 11.8,1,1, 9.469, 10475.165, 271.804, 52553.136 20/11/18,00:38:50,08,07,1, 11.8,1,1, 9.469, 10475.152, 271.797, 52553.148 20/11/18,00:38:50,09,07,1, 11.8,1,1, 9.469, 10475.179, 271.765, 52553.070 20/11/18,00:38:50,10,07,1, 11.8,1,1, 9.469, 10475.183, 271.763, 52552.986 20/11/18,00:38:50,11,07,1, 11.8,1,1, 9.469, 10475.197, 271.759, 52552.950 20/11/18,00:38:50,12,07,1, 11.8,1,1, 9.469, 10475.200, 271.763, 52552.942 20/11/18,00:38:50,13,07,1, 11.8,1,1, 9.469, 10475.203, 271.746, 52552.962 20/11/18,00:38:50,14,07,1, 11.8,1,1, 9.469, 10475.233, 271.762, 52553.086 20/11/18,00:38:50,15,07,1, 11.8,1,1, 9.469, 10475.224, 271.789, 52553.156 20/11/18,00:38:50,16,07,1, 11.8,1,1, 9.469, 10475.222, 271.765, 52553.143 20/11/18,00:38:50,17,07,1, 11.8,1,1, 9.469, 10475.214, 271.749, 52553.093 20/11/18,00:38:50,18,07,1, 11.8,1,1, 9.469, 10475.217, 271.760, 52553.047 20/11/18,00:38:50,19,07,1, 11.8,1,1, 9.469, 10475.216, 271.720, 52552.944 20/11/18,00:38:51,00,07,1, 11.8,1,1, 9.468, 10475.215, 271.720, 52552.944 20/11/18,00:38:51,01,07,1, 11.8,1,1, 9.468, 10475.248, 271.727, 52552.952 20/11/18,00:38:51,02,07,1, 11.8,1,1, 9.468, 10475.247, 271.702, 52552.993 20/11/18,00:38:51,03,07,1, 11.8,1,1, 9.468, 10475.255, 271.735, 52553.091 20/11/18,00:38:51,04,07,1, 11.8,1,1, 9.468, 10475.250, 271.725, 52553.112 20/11/18,00:38:51,05,07,1, 11.8,1,1, 9.468, 10475.247, 271.726, 52553.102 20/11/18,00:38:51,06,07,1, 11.8,1,1, 9.468, 10475.261, 271.738, 52553.029 20/11/18,00:38:51,07,07,1, 11.8,1,1, 9.468, 10475.275, 271.703, 52552.989 20/11/18,00:38:51,08,07,1, 11.8,1,1, 9.468, 10475.263, 271.685, 52552.886 20/11/18,00:38:51,09,07,1, 11.8,1,1, 9.468, 10475.287, 271.720, 52552.898 20/11/18,00:38:51,10,07,1, 11.8,1,1, 9.468, 10475.258, 271.710, 52552.920 20/11/18,00:38:51,11,07,1, 11.8,1,1, 9.468, 10475.292, 271.713, 52553.005 20/11/18,00:38:51,12,07,1, 11.8,1,1, 9.468, 10475.287, 271.724, 52553.091 20/11/18,00:38:51,13,07,1, 11.8,1,1, 9.468, 10475.278, 271.675, 52553.082 20/11/18,00:38:51,14,07,1, 11.8,1,1, 9.468, 10475.275, 271.711, 52553.020 20/11/18,00:38:51,15,07,1, 11.8,1,1, 9.468, 10475.273, 271.707, 52553.003 20/11/18,00:38:51,16,07,1, 11.8,1,1, 9.468, 10475.278, 271.664, 52552.885 20/11/18,00:38:51,17,07,1, 11.8,1,1, 9.468, 10475.289, 271.666, 52552.851 20/11/18,00:38:51,18,07,1, 11.8,1,1, 9.468, 10475.280, 271.663, 52552.887 20/11/18,00:38:51,19,07,1, 11.8,1,1, 9.468, 10475.242, 271.660, 52552.869 20/11/18,00:38:52,00,07,1, 11.9,1,1, 9.468, 10475.240, 271.660, 52552.869 20/11/18,00:38:52,01,07,1, 11.9,1,1, 9.468, 10475.278, 271.665, 52553.024 20/11/18,00:38:52,02,07,1, 11.9,1,1, 9.468, 10475.255, 271.670, 52553.014 20/11/18,00:38:52,03,07,1, 11.9,1,1, 9.468, 10475.263, 271.652, 52553.004 20/11/18,00:38:52,04,07,1, 11.9,1,1, 9.468, 10475.273, 271.655, 52553.035 20/11/18,00:38:52,05,07,1, 11.9,1,1, 9.468, 10475.217, 271.623, 52552.768 20/11/18,00:38:52,06,07,1, 11.9,1,1, 9.468, 10475.250, 271.648, 52552.891 20/11/18,00:38:52,07,07,1, 11.9,1,1, 9.468, 10475.266, 271.642, 52552.824 20/11/18,00:38:52,08,07,1, 11.9,1,1, 9.468, 10475.270, 271.641, 52552.932 20/11/18,00:38:52,09,07,1, 11.9,1,1, 9.468, 10475.257, 271.631, 52552.993 20/11/18,00:38:52,10,07,1, 11.9,1,1, 9.468, 10475.247, 271.643, 52553.004 20/11/18,00:38:52,11,07,1, 11.9,1,1, 9.468, 10475.219, 271.644, 52552.981 20/11/18,00:38:52,12,07,1, 11.9,1,1, 9.468, 10475.229, 271.644, 52552.927 20/11/18,00:38:52,13,07,1, 11.9,1,1, 9.468, 10475.248, 271.622, 52552.879 20/11/18,00:38:52,14,07,1, 11.9,1,1, 9.468, 10475.248, 271.652, 52552.858 20/11/18,00:38:52,15,07,1, 11.9,1,1, 9.468, 10475.235, 271.629, 52552.860 20/11/18,00:38:52,16,07,1, 11.9,1,1, 9.468, 10475.237, 271.602, 52552.883 20/11/18,00:38:52,17,07,1, 11.9,1,1, 9.468, 10475.237, 271.660, 52553.000 20/11/18,00:38:52,18,07,1, 11.9,1,1, 9.468, 10475.210, 271.617, 52553.043 20/11/18,00:38:52,19,07,1, 11.9,1,1, 9.468, 10475.233, 271.630, 52552.982 20/11/18,00:38:53,00,07,1, 11.9,1,1, 9.467, 10475.231, 271.630, 52552.982 20/11/18,00:38:53,01,07,1, 11.9,1,1, 9.467, 10475.209, 271.629, 52552.891 20/11/18,00:38:53,02,07,1, 11.9,1,1, 9.467, 10475.227, 271.615, 52552.827 20/11/18,00:38:53,03,07,1, 11.9,1,1, 9.467, 10475.204, 271.617, 52552.813 20/11/18,00:38:53,04,07,1, 11.9,1,1, 9.467, 10475.192, 271.612, 52552.834 20/11/18,00:38:53,05,07,1, 11.9,1,1, 9.467, 10475.182, 271.615, 52552.920 20/11/18,00:38:53,06,07,1, 11.9,1,1, 9.467, 10475.183, 271.633, 52552.991 20/11/18,00:38:53,07,07,1, 11.9,1,1, 9.467, 10475.175, 271.601, 52553.012 20/11/18,00:38:53,08,07,1, 11.9,1,1, 9.467, 10475.197, 271.635, 52552.984 20/11/18,00:38:53,09,07,1, 11.9,1,1, 9.467, 10475.188, 271.619, 52552.926 20/11/18,00:38:53,10,07,1, 11.9,1,1, 9.467, 10475.168, 271.591, 52552.823 20/11/18,00:38:53,11,07,1, 11.9,1,1, 9.467, 10475.196, 271.612, 52552.829 20/11/18,00:38:53,12,07,1, 11.9,1,1, 9.467, 10475.165, 271.617, 52552.793 20/11/18,00:38:53,13,07,1, 11.9,1,1, 9.467, 10475.179, 271.599, 52552.891 20/11/18,00:38:53,14,07,1, 11.9,1,1, 9.467, 10475.168, 271.599, 52552.939 20/11/18,00:38:53,15,07,1, 11.9,1,1, 9.467, 10475.175, 271.605, 52552.978 20/11/18,00:38:53,16,07,1, 11.9,1,1, 9.467, 10475.171, 271.593, 52552.915 20/11/18,00:38:53,17,07,1, 11.9,1,1, 9.467, 10475.119, 271.598, 52552.983 20/11/18,00:38:53,18,07,1, 11.9,1,1, 9.467, 10475.145, 271.589, 52552.900 20/11/18,00:38:53,19,07,1, 11.9,1,1, 9.467, 10475.153, 271.587, 52552.818 20/11/18,00:38:54,00,07,1, 11.8,1,1, 9.470, 10475.148, 271.587, 52552.818 20/11/18,00:38:54,01,07,1, 11.8,1,1, 9.470, 10475.149, 271.544, 52552.851 20/11/18,00:38:54,02,07,1, 11.8,1,1, 9.470, 10475.167, 271.548, 52552.915 20/11/18,00:38:54,03,07,1, 11.8,1,1, 9.470, 10475.120, 271.571, 52552.979 20/11/18,00:38:54,04,07,1, 11.8,1,1, 9.470, 10475.131, 271.525, 52552.977 20/11/18,00:38:54,05,07,1, 11.8,1,1, 9.470, 10475.131, 271.555, 52552.973 20/11/18,00:38:54,06,07,1, 11.8,1,1, 9.470, 10475.134, 271.541, 52552.952 20/11/18,00:38:54,07,07,1, 11.8,1,1, 9.470, 10475.144, 271.520, 52552.841 20/11/18,00:38:54,08,07,1, 11.8,1,1, 9.470, 10475.149, 271.539, 52552.836 20/11/18,00:38:54,09,07,1, 11.8,1,1, 9.470, 10475.144, 271.530, 52552.815 20/11/18,00:38:54,10,07,1, 11.8,1,1, 9.470, 10475.128, 271.526, 52552.855 20/11/18,00:38:54,11,07,1, 11.8,1,1, 9.470, 10475.124, 271.539, 52552.924 20/11/18,00:38:54,12,07,1, 11.8,1,1, 9.470, 10475.108, 271.523, 52552.952 20/11/18,00:38:54,13,07,1, 11.8,1,1, 9.470, 10475.124, 271.514, 52552.992 20/11/18,00:38:54,14,07,1, 11.8,1,1, 9.470, 10475.102, 271.486, 52552.946 20/11/18,00:38:54,15,07,1, 11.8,1,1, 9.470, 10475.120, 271.489, 52552.915 20/11/18,00:38:54,16,07,1, 11.8,1,1, 9.470, 10475.089, 271.485, 52552.812 20/11/18,00:38:54,17,07,1, 11.8,1,1, 9.470, 10475.112, 271.475, 52552.821 20/11/18,00:38:54,18,07,1, 11.8,1,1, 9.470, 10475.109, 271.477, 52552.793 20/11/18,00:38:54,19,07,1, 11.8,1,1, 9.470, 10475.101, 271.482, 52552.881 20/11/18,00:38:55,00,07,1, 11.9,1,1, 9.467, 10475.098, 271.482, 52552.881 20/11/18,00:38:55,01,07,1, 11.9,1,1, 9.467, 10475.103, 271.451, 52552.954 20/11/18,00:38:55,02,07,1, 11.9,1,1, 9.467, 10475.118, 271.467, 52552.974 20/11/18,00:38:55,03,07,1, 11.9,1,1, 9.467, 10475.100, 271.428, 52552.955 20/11/18,00:38:55,04,07,1, 11.9,1,1, 9.467, 10475.064, 271.411, 52552.856 20/11/18,00:38:55,05,07,1, 11.9,1,1, 9.467, 10475.110, 271.430, 52552.842 20/11/18,00:38:55,06,07,1, 11.9,1,1, 9.467, 10475.086, 271.441, 52552.998 20/11/18,00:38:55,07,07,1, 11.9,1,1, 9.467, 10475.108, 271.430, 52552.869 20/11/18,00:38:55,08,07,1, 11.9,1,1, 9.467, 10475.127, 271.409, 52552.928 20/11/18,00:38:55,09,07,1, 11.9,1,1, 9.467, 10475.094, 271.397, 52552.970 20/11/18,00:38:55,10,07,1, 11.9,1,1, 9.467, 10475.091, 271.419, 52552.984 20/11/18,00:38:55,11,07,1, 11.9,1,1, 9.467, 10475.087, 271.401, 52553.011 20/11/18,00:38:55,12,07,1, 11.9,1,1, 9.467, 10475.092, 271.372, 52552.921 20/11/18,00:38:55,13,07,1, 11.9,1,1, 9.467, 10475.110, 271.367, 52552.839 20/11/18,00:38:55,14,07,1, 11.9,1,1, 9.467, 10475.096, 271.354, 52552.798 20/11/18,00:38:55,15,07,1, 11.9,1,1, 9.467, 10475.066, 271.331, 52552.735 20/11/18,00:38:55,16,07,1, 11.9,1,1, 9.467, 10475.096, 271.378, 52552.990 20/11/18,00:38:55,17,07,1, 11.9,1,1, 9.467, 10475.147, 271.343, 52552.912 20/11/18,00:38:55,18,07,1, 11.9,1,1, 9.467, 10475.105, 271.348, 52552.948 20/11/18,00:38:55,19,07,1, 11.9,1,1, 9.467, 10475.103, 271.341, 52552.980 20/11/18,00:38:56,00,07,1, 11.9,1,1, 9.467, 10475.098, 271.341, 52552.980 20/11/18,00:38:56,01,07,1, 11.9,1,1, 9.467, 10475.110, 271.323, 52552.891 20/11/18,00:38:56,02,07,1, 11.9,1,1, 9.467, 10475.087, 271.317, 52552.811 20/11/18,00:38:56,03,07,1, 11.9,1,1, 9.467, 10475.082, 271.274, 52552.796 20/11/18,00:38:56,04,07,1, 11.9,1,1, 9.467, 10475.093, 271.318, 52552.797 20/11/18,00:38:56,05,07,1, 11.9,1,1, 9.467, 10475.106, 271.298, 52552.840 20/11/18,00:38:56,06,07,1, 11.9,1,1, 9.467, 10475.140, 271.271, 52552.919 20/11/18,00:38:56,07,07,1, 11.9,1,1, 9.467, 10475.107, 271.299, 52552.933 20/11/18,00:38:56,08,07,1, 11.9,1,1, 9.467, 10475.128, 271.256, 52552.956 20/11/18,00:38:56,09,07,1, 11.9,1,1, 9.467, 10475.105, 271.246, 52552.950 20/11/18,00:38:56,10,07,1, 11.9,1,1, 9.467, 10475.117, 271.275, 52552.835 20/11/18,00:38:56,11,07,1, 11.9,1,1, 9.467, 10475.116, 271.242, 52552.765 20/11/18,00:38:56,12,07,1, 11.9,1,1, 9.467, 10475.129, 271.213, 52552.771 20/11/18,00:38:56,13,07,1, 11.9,1,1, 9.467, 10475.125, 271.227, 52552.768 20/11/18,00:38:56,14,07,1, 11.9,1,1, 9.467, 10475.105, 271.212, 52552.797 20/11/18,00:38:56,15,07,1, 11.9,1,1, 9.467, 10475.136, 271.211, 52552.913 20/11/18,00:38:56,16,07,1, 11.9,1,1, 9.467, 10475.142, 271.238, 52552.936 20/11/18,00:38:56,17,07,1, 11.9,1,1, 9.467, 10475.121, 271.191, 52552.926 20/11/18,00:38:56,18,07,1, 11.9,1,1, 9.467, 10475.153, 271.193, 52552.905 20/11/18,00:38:56,19,07,1, 11.9,1,1, 9.467, 10475.144, 271.183, 52552.834 20/11/18,00:38:57,00,07,1, 11.8,1,1, 9.461, 10475.140, 271.183, 52552.834 20/11/18,00:38:57,01,07,1, 11.8,1,1, 9.461, 10475.140, 271.164, 52552.740 20/11/18,00:38:57,02,07,1, 11.8,1,1, 9.461, 10475.124, 271.160, 52552.754 20/11/18,00:38:57,03,07,1, 11.8,1,1, 9.461, 10475.148, 271.124, 52552.801 20/11/18,00:38:57,04,07,1, 11.8,1,1, 9.461, 10475.159, 271.146, 52552.855 20/11/18,00:38:57,05,07,1, 11.8,1,1, 9.461, 10475.140, 271.147, 52552.877 20/11/18,00:38:57,06,07,1, 11.8,1,1, 9.461, 10475.146, 271.147, 52552.860 20/11/18,00:38:57,07,07,1, 11.8,1,1, 9.461, 10475.170, 271.120, 52552.855 20/11/18,00:38:57,08,07,1, 11.8,1,1, 9.461, 10475.154, 271.107, 52552.784 20/11/18,00:38:57,09,07,1, 11.8,1,1, 9.461, 10475.165, 271.114, 52552.760 20/11/18,00:38:57,10,07,1, 11.8,1,1, 9.461, 10475.191, 271.097, 52552.738 20/11/18,00:38:57,11,07,1, 11.8,1,1, 9.461, 10475.153, 271.086, 52552.692 20/11/18,00:38:57,12,07,1, 11.8,1,1, 9.461, 10475.176, 271.107, 52552.770 20/11/18,00:38:57,13,07,1, 11.8,1,1, 9.461, 10475.168, 271.092, 52552.873 20/11/18,00:38:57,14,07,1, 11.8,1,1, 9.461, 10475.188, 271.064, 52552.863 20/11/18,00:38:57,15,07,1, 11.8,1,1, 9.461, 10475.208, 271.094, 52552.862 20/11/18,00:38:57,16,07,1, 11.8,1,1, 9.461, 10475.200, 271.093, 52552.796 20/11/18,00:38:57,17,07,1, 11.8,1,1, 9.461, 10475.172, 271.055, 52552.697 20/11/18,00:38:57,18,07,1, 11.8,1,1, 9.461, 10475.211, 271.067, 52552.708 20/11/18,00:38:57,19,07,1, 11.8,1,1, 9.461, 10475.190, 271.027, 52552.710 20/11/18,00:38:58,00,07,1, 11.9,1,1, 9.466, 10475.190, 271.027, 52552.710 20/11/18,00:38:58,01,07,1, 11.9,1,1, 9.466, 10475.220, 271.052, 52552.801 20/11/18,00:38:58,02,07,1, 11.9,1,1, 9.466, 10475.208, 271.047, 52552.807 20/11/18,00:38:58,03,07,1, 11.9,1,1, 9.466, 10475.220, 271.038, 52552.828 20/11/18,00:38:58,04,07,1, 11.9,1,1, 9.466, 10475.202, 271.059, 52552.846 20/11/18,00:38:58,05,07,1, 11.9,1,1, 9.466, 10475.188, 271.026, 52552.742 20/11/18,00:38:58,06,07,1, 11.9,1,1, 9.466, 10475.208, 271.021, 52552.710 20/11/18,00:38:58,07,07,1, 11.9,1,1, 9.466, 10475.241, 271.020, 52552.665 20/11/18,00:38:58,08,07,1, 11.9,1,1, 9.466, 10475.225, 270.976, 52552.667 20/11/18,00:38:58,09,07,1, 11.9,1,1, 9.466, 10475.238, 271.013, 52552.768 20/11/18,00:38:58,10,07,1, 11.9,1,1, 9.466, 10475.230, 271.010, 52552.797 20/11/18,00:38:58,11,07,1, 11.9,1,1, 9.466, 10475.244, 270.980, 52552.816 20/11/18,00:38:58,12,07,1, 11.9,1,1, 9.466, 10475.250, 271.001, 52552.856 20/11/18,00:38:58,13,07,1, 11.9,1,1, 9.466, 10475.251, 270.983, 52552.801 20/11/18,00:38:58,14,07,1, 11.9,1,1, 9.466, 10475.239, 270.945, 52552.701 20/11/18,00:38:58,15,07,1, 11.9,1,1, 9.466, 10475.259, 270.954, 52552.675 20/11/18,00:38:58,16,07,1, 11.9,1,1, 9.466, 10475.260, 270.919, 52552.683 20/11/18,00:38:58,17,07,1, 11.9,1,1, 9.466, 10475.296, 270.937, 52552.679 20/11/18,00:38:58,18,07,1, 11.9,1,1, 9.466, 10475.276, 270.955, 52552.743 20/11/18,00:38:58,19,07,1, 11.9,1,1, 9.466, 10475.281, 270.904, 52552.798 20/11/18,00:38:59,00,07,1, 11.9,1,1, 9.467, 10475.273, 270.904, 52552.798 20/11/18,00:38:59,01,07,1, 11.9,1,1, 9.467, 10475.311, 270.931, 52552.806 20/11/18,00:38:59,02,07,1, 11.9,1,1, 9.467, 10475.283, 270.907, 52552.784 20/11/18,00:38:59,03,07,1, 11.9,1,1, 9.467, 10475.318, 270.929, 52552.732 20/11/18,00:38:59,04,07,1, 11.9,1,1, 9.467, 10475.324, 270.908, 52552.682 20/11/18,00:38:59,05,07,1, 11.9,1,1, 9.467, 10475.324, 270.898, 52552.680 20/11/18,00:38:59,06,07,1, 11.9,1,1, 9.467, 10475.342, 270.890, 52552.749 20/11/18,00:38:59,07,07,1, 11.9,1,1, 9.467, 10475.325, 270.882, 52552.770 20/11/18,00:38:59,08,07,1, 11.9,1,1, 9.467, 10475.340, 270.885, 52552.868 20/11/18,00:38:59,09,07,1, 11.9,1,1, 9.467, 10475.336, 270.893, 52552.829 20/11/18,00:38:59,10,07,1, 11.9,1,1, 9.467, 10475.362, 270.866, 52552.760 20/11/18,00:38:59,11,07,1, 11.9,1,1, 9.467, 10475.348, 270.867, 52552.715 20/11/18,00:38:59,12,07,1, 11.9,1,1, 9.467, 10475.351, 270.874, 52552.731 20/11/18,00:38:59,13,07,1, 11.9,1,1, 9.467, 10475.352, 270.848, 52552.626 20/11/18,00:38:59,14,07,1, 11.9,1,1, 9.467, 10475.373, 270.861, 52552.689 20/11/18,00:38:59,15,07,1, 11.9,1,1, 9.467, 10475.375, 270.858, 52552.748 20/11/18,00:38:59,16,07,1, 11.9,1,1, 9.467, 10475.390, 270.833, 52552.817 20/11/18,00:38:59,17,07,1, 11.9,1,1, 9.467, 10475.382, 270.863, 52552.883 20/11/18,00:38:59,18,07,1, 11.9,1,1, 9.467, 10475.381, 270.826, 52552.872 20/11/18,00:38:59,19,07,1, 11.9,1,1, 9.467, 10475.409, 270.848, 52552.830 20/11/18,00:39:00,00,07,1, 11.8,1,1, 9.467, 10475.407, 270.848, 52552.830 20/11/18,00:39:00,01,07,1, 11.8,1,1, 9.467, 10475.427, 270.809, 52552.699 20/11/18,00:39:00,02,07,1, 11.8,1,1, 9.467, 10475.403, 270.836, 52552.718 20/11/18,00:39:00,03,07,1, 11.8,1,1, 9.467, 10475.453, 270.854, 52552.752 20/11/18,00:39:00,04,07,1, 11.8,1,1, 9.467, 10475.418, 270.837, 52552.780 20/11/18,00:39:00,05,07,1, 11.8,1,1, 9.467, 10475.455, 270.806, 52552.796 20/11/18,00:39:00,06,07,1, 11.8,1,1, 9.467, 10475.460, 270.811, 52552.835 20/11/18,00:39:00,07,07,1, 11.8,1,1, 9.467, 10475.444, 270.815, 52552.781 20/11/18,00:39:00,08,07,1, 11.8,1,1, 9.467, 10475.469, 270.828, 52552.783 20/11/18,00:39:00,09,07,1, 11.8,1,1, 9.467, 10475.468, 270.819, 52552.753 20/11/18,00:39:00,10,07,1, 11.8,1,1, 9.467, 10475.493, 270.784, 52552.666 20/11/18,00:39:00,11,07,1, 11.8,1,1, 9.467, 10475.502, 270.824, 52552.711 20/11/18,00:39:00,12,07,1, 11.8,1,1, 9.467, 10475.498, 270.814, 52552.741 20/11/18,00:39:00,13,07,1, 11.8,1,1, 9.467, 10475.495, 270.802, 52552.817 20/11/18,00:39:00,14,07,1, 11.8,1,1, 9.467, 10475.507, 270.820, 52552.872 20/11/18,00:39:00,15,07,1, 11.8,1,1, 9.467, 10475.522, 270.779, 52552.805 20/11/18,00:39:00,16,07,1, 11.8,1,1, 9.467, 10475.530, 270.781, 52552.816 20/11/18,00:39:00,17,07,1, 11.8,1,1, 9.467, 10475.545, 270.804, 52552.714 20/11/18,00:39:00,18,07,1, 11.8,1,1, 9.467, 10475.563, 270.781, 52552.709 20/11/18,00:39:00,19,07,1, 11.8,1,1, 9.467, 10475.550, 270.770, 52552.649 20/11/18,00:39:01,00,07,1, 11.9,1,1, 9.465, 10475.549, 270.770, 52552.649 20/11/18,00:39:01,01,07,1, 11.9,1,1, 9.465, 10475.581, 270.778, 52552.734 20/11/18,00:39:01,02,07,1, 11.9,1,1, 9.465, 10475.574, 270.772, 52552.828 20/11/18,00:39:01,03,07,1, 11.9,1,1, 9.465, 10475.589, 270.796, 52552.857 20/11/18,00:39:01,04,07,1, 11.9,1,1, 9.465, 10475.554, 270.759, 52552.801 20/11/18,00:39:01,05,07,1, 11.9,1,1, 9.465, 10475.612, 270.795, 52552.754 20/11/18,00:39:01,06,07,1, 11.9,1,1, 9.465, 10475.593, 270.776, 52552.682 20/11/18,00:39:01,07,07,1, 11.9,1,1, 9.465, 10475.623, 270.766, 52552.654 20/11/18,00:39:01,08,07,1, 11.9,1,1, 9.465, 10475.635, 270.777, 52552.736 20/11/18,00:39:01,09,07,1, 11.9,1,1, 9.465, 10475.626, 270.805, 52552.763 20/11/18,00:39:01,10,07,1, 11.9,1,1, 9.465, 10475.647, 270.747, 52552.793 20/11/18,00:39:01,11,07,1, 11.9,1,1, 9.465, 10475.676, 270.784, 52552.857 20/11/18,00:39:01,12,07,1, 11.9,1,1, 9.465, 10475.656, 270.775, 52552.854 20/11/18,00:39:01,13,07,1, 11.9,1,1, 9.465, 10475.663, 270.769, 52552.823 20/11/18,00:39:01,14,07,1, 11.9,1,1, 9.465, 10475.676, 270.763, 52552.731 20/11/18,00:39:01,15,07,1, 11.9,1,1, 9.465, 10475.682, 270.738, 52552.668 20/11/18,00:39:01,16,07,1, 11.9,1,1, 9.465, 10475.692, 270.748, 52552.701 20/11/18,00:39:01,17,07,1, 11.9,1,1, 9.465, 10475.712, 270.759, 52552.761 20/11/18,00:39:01,18,07,1, 11.9,1,1, 9.465, 10475.688, 270.783, 52552.823 20/11/18,00:39:01,19,07,1, 11.9,1,1, 9.465, 10475.721, 270.804, 52552.872 20/11/18,00:39:02,00,07,1, 11.8,1,1, 9.469, 10475.715, 270.804, 52552.872 20/11/18,00:39:02,01,07,1, 11.8,1,1, 9.469, 10475.739, 270.767, 52552.884 20/11/18,00:39:02,02,07,1, 11.8,1,1, 9.469, 10475.738, 270.772, 52552.844 20/11/18,00:39:02,03,07,1, 11.8,1,1, 9.469, 10475.737, 270.770, 52552.788 20/11/18,00:39:02,04,07,1, 11.8,1,1, 9.469, 10475.755, 270.756, 52552.727 20/11/18,00:39:02,05,07,1, 11.8,1,1, 9.469, 10475.794, 270.782, 52552.727 20/11/18,00:39:02,06,07,1, 11.8,1,1, 9.469, 10475.767, 270.738, 52552.798 20/11/18,00:39:02,07,07,1, 11.8,1,1, 9.469, 10475.776, 270.768, 52552.848 20/11/18,00:39:02,08,07,1, 11.8,1,1, 9.469, 10475.798, 270.793, 52552.889 20/11/18,00:39:02,09,07,1, 11.8,1,1, 9.469, 10475.799, 270.775, 52552.925 20/11/18,00:39:02,10,07,1, 11.8,1,1, 9.469, 10475.808, 270.791, 52552.916 20/11/18,00:39:02,11,07,1, 11.8,1,1, 9.469, 10475.813, 270.773, 52552.832 20/11/18,00:39:02,12,07,1, 11.8,1,1, 9.469, 10475.809, 270.760, 52552.758 20/11/18,00:39:02,13,07,1, 11.8,1,1, 9.469, 10475.822, 270.787, 52552.790 20/11/18,00:39:02,14,07,1, 11.8,1,1, 9.469, 10475.823, 270.778, 52552.778 20/11/18,00:39:02,15,07,1, 11.8,1,1, 9.469, 10475.836, 270.773, 52552.870 20/11/18,00:39:02,16,07,1, 11.8,1,1, 9.469, 10475.878, 270.795, 52552.928 20/11/18,00:39:02,17,07,1, 11.8,1,1, 9.469, 10475.856, 270.785, 52552.978 20/11/18,00:39:02,18,07,1, 11.8,1,1, 9.469, 10475.896, 270.801, 52552.955 20/11/18,00:39:02,19,07,1, 11.8,1,1, 9.469, 10475.890, 270.786, 52552.948 20/11/18,00:39:03,00,07,1, 11.9,1,1, 9.466, 10475.882, 270.786, 52552.948 20/11/18,00:39:03,01,07,1, 11.9,1,1, 9.466, 10475.895, 270.772, 52552.751 20/11/18,00:39:03,02,07,1, 11.9,1,1, 9.466, 10475.910, 270.777, 52552.763 20/11/18,00:39:03,03,07,1, 11.9,1,1, 9.466, 10475.888, 270.762, 52552.776 20/11/18,00:39:03,04,07,1, 11.9,1,1, 9.466, 10475.914, 270.788, 52552.889 20/11/18,00:39:03,05,07,1, 11.9,1,1, 9.466, 10475.912, 270.780, 52552.955 20/11/18,00:39:03,06,07,1, 11.9,1,1, 9.466, 10475.921, 270.773, 52552.976 20/11/18,00:39:03,07,07,1, 11.9,1,1, 9.466, 10475.945, 270.795, 52552.965 20/11/18,00:39:03,08,07,1, 11.9,1,1, 9.466, 10475.938, 270.789, 52552.879 20/11/18,00:39:03,09,07,1, 11.9,1,1, 9.466, 10475.959, 270.743, 52552.856 20/11/18,00:39:03,10,07,1, 11.9,1,1, 9.466, 10475.969, 270.763, 52552.798 20/11/18,00:39:03,11,07,1, 11.9,1,1, 9.466, 10475.967, 270.741, 52552.833 20/11/18,00:39:03,12,07,1, 11.9,1,1, 9.466, 10475.946, 270.759, 52552.828 20/11/18,00:39:03,13,07,1, 11.9,1,1, 9.466, 10475.988, 270.791, 52552.923 20/11/18,00:39:03,14,07,1, 11.9,1,1, 9.466, 10475.996, 270.759, 52552.938 20/11/18,00:39:03,15,07,1, 11.9,1,1, 9.466, 10475.975, 270.779, 52552.948 20/11/18,00:39:03,16,07,1, 11.9,1,1, 9.466, 10475.966, 270.776, 52552.948 20/11/18,00:39:03,17,07,1, 11.9,1,1, 9.466, 10475.951, 270.730, 52552.860 20/11/18,00:39:03,18,07,1, 11.9,1,1, 9.466, 10475.997, 270.754, 52552.828 20/11/18,00:39:03,19,07,1, 11.9,1,1, 9.466, 10475.981, 270.736, 52552.776 20/11/18,00:39:04,00,07,1, 11.9,1,1, 9.468, 10475.974, 270.736, 52552.776 20/11/18,00:39:04,01,07,1, 11.9,1,1, 9.468, 10476.009, 270.743, 52552.845 20/11/18,00:39:04,02,07,1, 11.9,1,1, 9.468, 10475.997, 270.729, 52552.918 20/11/18,00:39:04,03,07,1, 11.9,1,1, 9.468, 10476.018, 270.685, 52552.923 20/11/18,00:39:04,04,07,1, 11.9,1,1, 9.468, 10476.019, 270.717, 52552.965 20/11/18,00:39:04,05,07,1, 11.9,1,1, 9.468, 10476.027, 270.678, 52552.861 20/11/18,00:39:04,06,07,1, 11.9,1,1, 9.468, 10476.032, 270.703, 52552.814 20/11/18,00:39:04,07,07,1, 11.9,1,1, 9.468, 10476.016, 270.690, 52552.780 20/11/18,00:39:04,08,07,1, 11.9,1,1, 9.468, 10476.030, 270.664, 52552.748 20/11/18,00:39:04,09,07,1, 11.9,1,1, 9.468, 10476.048, 270.701, 52552.803 20/11/18,00:39:04,10,07,1, 11.9,1,1, 9.468, 10476.033, 270.682, 52552.883 20/11/18,00:39:04,11,07,1, 11.9,1,1, 9.468, 10476.040, 270.663, 52552.895 20/11/18,00:39:04,12,07,1, 11.9,1,1, 9.468, 10476.028, 270.674, 52552.951 20/11/18,00:39:04,13,07,1, 11.9,1,1, 9.468, 10476.038, 270.673, 52552.918 20/11/18,00:39:04,14,07,1, 11.9,1,1, 9.468, 10476.057, 270.656, 52552.794 20/11/18,00:39:04,15,07,1, 11.9,1,1, 9.468, 10476.056, 270.665, 52552.769 20/11/18,00:39:04,16,07,1, 11.9,1,1, 9.468, 10476.089, 270.662, 52552.832 20/11/18,00:39:04,17,07,1, 11.9,1,1, 9.468, 10476.108, 270.622, 52552.598 20/11/18,00:39:04,18,07,1, 11.9,1,1, 9.468, 10476.050, 270.639, 52552.802 20/11/18,00:39:04,19,07,1, 11.9,1,1, 9.468, 10476.076, 270.631, 52552.906 20/11/18,00:39:05,00,07,1, 11.9,1,1, 9.467, 10476.074, 270.631, 52552.906 20/11/18,00:39:05,01,07,1, 11.9,1,1, 9.467, 10476.070, 270.663, 52552.942 20/11/18,00:39:05,02,07,1, 11.9,1,1, 9.467, 10476.088, 270.617, 52552.843 20/11/18,00:39:05,03,07,1, 11.9,1,1, 9.467, 10476.083, 270.629, 52552.811 20/11/18,00:39:05,04,07,1, 11.9,1,1, 9.467, 10476.094, 270.617, 52552.772 20/11/18,00:39:05,05,07,1, 11.9,1,1, 9.467, 10476.074, 270.605, 52552.761 20/11/18,00:39:05,06,07,1, 11.9,1,1, 9.467, 10476.077, 270.600, 52552.781 20/11/18,00:39:05,07,07,1, 11.9,1,1, 9.467, 10476.096, 270.629, 52552.841 20/11/18,00:39:05,08,07,1, 11.9,1,1, 9.467, 10476.073, 270.575, 52552.901 20/11/18,00:39:05,09,07,1, 11.9,1,1, 9.467, 10476.096, 270.584, 52552.948 20/11/18,00:39:05,10,07,1, 11.9,1,1, 9.467, 10476.077, 270.599, 52552.878 20/11/18,00:39:05,11,07,1, 11.9,1,1, 9.467, 10476.075, 270.540, 52552.825 20/11/18,00:39:05,12,07,1, 11.9,1,1, 9.467, 10476.074, 270.557, 52552.779 20/11/18,00:39:05,13,07,1, 11.9,1,1, 9.467, 10476.096, 270.552, 52552.753 20/11/18,00:39:05,14,07,1, 11.9,1,1, 9.467, 10476.088, 270.511, 52552.744 20/11/18,00:39:05,15,07,1, 11.9,1,1, 9.467, 10476.085, 270.548, 52552.810 20/11/18,00:39:05,16,07,1, 11.9,1,1, 9.467, 10476.093, 270.536, 52552.875 20/11/18,00:39:05,17,07,1, 11.9,1,1, 9.467, 10476.091, 270.532, 52552.931 20/11/18,00:39:05,18,07,1, 11.9,1,1, 9.467, 10476.079, 270.552, 52552.930 20/11/18,00:39:05,19,07,1, 11.9,1,1, 9.467, 10476.083, 270.487, 52552.832 20/11/18,00:39:06,00,06,1, 11.8,1,1, 9.469, 10476.083, 270.487, 52552.832 20/11/18,00:39:06,01,06,1, 11.8,1,1, 9.469, 10476.072, 270.469, 52552.754 20/11/18,00:39:06,02,06,1, 11.8,1,1, 9.469, 10476.082, 270.452, 52552.674 20/11/18,00:39:06,03,06,1, 11.8,1,1, 9.469, 10476.076, 270.465, 52552.783 20/11/18,00:39:06,04,06,1, 11.8,1,1, 9.469, 10476.079, 270.464, 52552.900 20/11/18,00:39:06,05,06,1, 11.8,1,1, 9.469, 10476.077, 270.437, 52552.887 20/11/18,00:39:06,06,06,1, 11.8,1,1, 9.469, 10476.074, 270.431, 52552.937 20/11/18,00:39:06,07,06,1, 11.8,1,1, 9.469, 10476.091, 270.433, 52552.893 20/11/18,00:39:06,08,06,1, 11.8,1,1, 9.469, 10476.104, 270.408, 52552.791 20/11/18,00:39:06,09,06,1, 11.8,1,1, 9.469, 10476.094, 270.408, 52552.790 20/11/18,00:39:06,10,06,1, 11.8,1,1, 9.469, 10476.056, 270.372, 52552.713 20/11/18,00:39:06,11,06,1, 11.8,1,1, 9.469, 10476.075, 270.382, 52552.731 20/11/18,00:39:06,12,06,1, 11.8,1,1, 9.469, 10476.101, 270.370, 52552.784 20/11/18,00:39:06,13,06,1, 11.8,1,1, 9.469, 10476.076, 270.344, 52552.852 20/11/18,00:39:06,14,06,1, 11.8,1,1, 9.469, 10476.081, 270.346, 52552.883 20/11/18,00:39:06,15,06,1, 11.8,1,1, 9.469, 10476.085, 270.366, 52552.889 20/11/18,00:39:06,16,06,1, 11.8,1,1, 9.469, 10476.080, 270.310, 52552.780 20/11/18,00:39:06,17,06,1, 11.8,1,1, 9.469, 10476.080, 270.313, 52552.744 20/11/18,00:39:06,18,06,1, 11.8,1,1, 9.469, 10476.079, 270.316, 52552.699 20/11/18,00:39:06,19,06,1, 11.8,1,1, 9.469, 10476.080, 270.261, 52552.653 20/11/18,00:39:07,00,06,1, 11.8,1,1, 9.467, 10476.074, 270.261, 52552.653 20/11/18,00:39:07,01,06,1, 11.8,1,1, 9.467, 10476.078, 270.261, 52552.753 20/11/18,00:39:07,02,06,1, 11.8,1,1, 9.467, 10476.078, 270.251, 52552.843 20/11/18,00:39:07,03,06,1, 11.8,1,1, 9.467, 10476.061, 270.281, 52552.878 20/11/18,00:39:07,04,06,1, 11.8,1,1, 9.467, 10476.068, 270.220, 52552.788 20/11/18,00:39:07,05,06,1, 11.8,1,1, 9.467, 10476.047, 270.187, 52552.722 20/11/18,00:39:07,06,06,1, 11.8,1,1, 9.467, 10476.062, 270.211, 52552.685 20/11/18,00:39:07,07,06,1, 11.8,1,1, 9.467, 10476.037, 270.177, 52552.668 20/11/18,00:39:07,08,06,1, 11.8,1,1, 9.467, 10476.062, 270.174, 52552.682 20/11/18,00:39:07,09,06,1, 11.8,1,1, 9.467, 10476.040, 270.165, 52552.712 20/11/18,00:39:07,10,06,1, 11.8,1,1, 9.467, 10476.041, 270.143, 52552.769 20/11/18,00:39:07,11,06,1, 11.8,1,1, 9.467, 10476.052, 270.138, 52552.822 20/11/18,00:39:07,12,06,1, 11.8,1,1, 9.467, 10476.055, 270.150, 52552.841 20/11/18,00:39:07,13,06,1, 11.8,1,1, 9.467, 10476.027, 270.124, 52552.756 20/11/18,00:39:07,14,06,1, 11.8,1,1, 9.467, 10476.034, 270.120, 52552.698 20/11/18,00:39:07,15,06,1, 11.8,1,1, 9.467, 10476.033, 270.082, 52552.644 20/11/18,00:39:07,16,06,1, 11.8,1,1, 9.467, 10476.044, 270.071, 52552.634 20/11/18,00:39:07,17,06,1, 11.8,1,1, 9.467, 10476.053, 270.094, 52552.702 20/11/18,00:39:07,18,06,1, 11.8,1,1, 9.467, 10476.042, 270.056, 52552.740 20/11/18,00:39:07,19,06,1, 11.8,1,1, 9.467, 10476.034, 270.056, 52552.801 20/11/18,00:39:08,00,06,1, 11.9,1,1, 9.467, 10476.032, 270.056, 52552.801 20/11/18,00:39:08,01,06,1, 11.9,1,1, 9.467, 10476.006, 270.025, 52552.769 20/11/18,00:39:08,02,06,1, 11.9,1,1, 9.467, 10476.044, 270.040, 52552.712 20/11/18,00:39:08,03,06,1, 11.9,1,1, 9.467, 10476.030, 269.998, 52552.637 20/11/18,00:39:08,04,06,1, 11.9,1,1, 9.467, 10476.007, 269.971, 52552.607 20/11/18,00:39:08,05,06,1, 11.9,1,1, 9.467, 10476.040, 269.978, 52552.639 20/11/18,00:39:08,06,06,1, 11.9,1,1, 9.467, 10476.040, 269.987, 52552.697 20/11/18,00:39:08,07,06,1, 11.9,1,1, 9.467, 10476.030, 269.944, 52552.736 20/11/18,00:39:08,08,06,1, 11.9,1,1, 9.467, 10476.027, 269.964, 52552.766 20/11/18,00:39:08,09,06,1, 11.9,1,1, 9.467, 10476.039, 269.969, 52552.775 20/11/18,00:39:08,10,06,1, 11.9,1,1, 9.467, 10476.061, 269.947, 52552.722 20/11/18,00:39:08,11,06,1, 11.9,1,1, 9.467, 10476.043, 269.938, 52552.665 20/11/18,00:39:08,12,06,1, 11.9,1,1, 9.467, 10476.043, 269.901, 52552.619 20/11/18,00:39:08,13,06,1, 11.9,1,1, 9.467, 10476.030, 269.892, 52552.577 20/11/18,00:39:08,14,06,1, 11.9,1,1, 9.467, 10476.058, 269.906, 52552.671 20/11/18,00:39:08,15,06,1, 11.9,1,1, 9.467, 10476.055, 269.892, 52552.650 20/11/18,00:39:08,16,06,1, 11.9,1,1, 9.467, 10476.048, 269.912, 52552.741 20/11/18,00:39:08,17,06,1, 11.9,1,1, 9.467, 10476.059, 269.903, 52552.776 20/11/18,00:39:08,18,06,1, 11.9,1,1, 9.467, 10476.059, 269.871, 52552.752 20/11/18,00:39:08,19,06,1, 11.9,1,1, 9.467, 10476.063, 269.875, 52552.662 20/11/18,00:39:09,00,07,1, 11.9,1,1, 9.471, 10476.058, 269.875, 52552.662 20/11/18,00:39:09,01,07,1, 11.9,1,1, 9.471, 10476.050, 269.832, 52552.544 20/11/18,00:39:09,02,07,1, 11.9,1,1, 9.471, 10476.075, 269.808, 52552.564 20/11/18,00:39:09,03,07,1, 11.9,1,1, 9.471, 10476.074, 269.833, 52552.615 20/11/18,00:39:09,04,07,1, 11.9,1,1, 9.471, 10476.095, 269.817, 52552.667 20/11/18,00:39:09,05,07,1, 11.9,1,1, 9.471, 10476.102, 269.824, 52552.718 20/11/18,00:39:09,06,07,1, 11.9,1,1, 9.471, 10476.079, 269.810, 52552.714 20/11/18,00:39:09,07,07,1, 11.9,1,1, 9.471, 10476.098, 269.797, 52552.689 20/11/18,00:39:09,08,07,1, 11.9,1,1, 9.471, 10476.117, 269.796, 52552.633 20/11/18,00:39:09,09,07,1, 11.9,1,1, 9.471, 10476.112, 269.781, 52552.577 20/11/18,00:39:09,10,07,1, 11.9,1,1, 9.471, 10476.093, 269.755, 52552.542 20/11/18,00:39:09,11,07,1, 11.9,1,1, 9.471, 10476.132, 269.778, 52552.606 20/11/18,00:39:09,12,07,1, 11.9,1,1, 9.471, 10476.081, 269.731, 52552.591 20/11/18,00:39:09,13,07,1, 11.9,1,1, 9.471, 10476.127, 269.753, 52552.692 20/11/18,00:39:09,14,07,1, 11.9,1,1, 9.471, 10476.137, 269.759, 52552.738 20/11/18,00:39:09,15,07,1, 11.9,1,1, 9.471, 10476.087, 269.734, 52552.681 20/11/18,00:39:09,16,07,1, 11.9,1,1, 9.471, 10476.136, 269.739, 52552.690 20/11/18,00:39:09,17,07,1, 11.9,1,1, 9.471, 10476.125, 269.764, 52552.603 20/11/18,00:39:09,18,07,1, 11.9,1,1, 9.471, 10476.141, 269.706, 52552.537 20/11/18,00:39:09,19,07,1, 11.9,1,1, 9.471, 10476.157, 269.756, 52552.574 20/11/18,00:39:10,00,07,1, 11.9,1,1, 9.467, 10476.149, 269.756, 52552.574 20/11/18,00:39:10,01,07,1, 11.9,1,1, 9.467, 10476.150, 269.699, 52552.609 20/11/18,00:39:10,02,07,1, 11.9,1,1, 9.467, 10476.161, 269.708, 52552.687 20/11/18,00:39:10,03,07,1, 11.9,1,1, 9.467, 10476.181, 269.717, 52552.734 20/11/18,00:39:10,04,07,1, 11.9,1,1, 9.467, 10476.169, 269.695, 52552.680 20/11/18,00:39:10,05,07,1, 11.9,1,1, 9.467, 10476.170, 269.677, 52552.595 20/11/18,00:39:10,06,07,1, 11.9,1,1, 9.467, 10476.187, 269.677, 52552.581 20/11/18,00:39:10,07,07,1, 11.9,1,1, 9.467, 10476.191, 269.669, 52552.541 20/11/18,00:39:10,08,07,1, 11.9,1,1, 9.467, 10476.190, 269.669, 52552.535 20/11/18,00:39:10,09,07,1, 11.9,1,1, 9.467, 10476.189, 269.648, 52552.588 20/11/18,00:39:10,10,07,1, 11.9,1,1, 9.467, 10476.200, 269.682, 52552.640 20/11/18,00:39:10,11,07,1, 11.9,1,1, 9.467, 10476.230, 269.675, 52552.675 20/11/18,00:39:10,12,07,1, 11.9,1,1, 9.467, 10476.199, 269.646, 52552.671 20/11/18,00:39:10,13,07,1, 11.9,1,1, 9.467, 10476.200, 269.621, 52552.513 20/11/18,00:39:10,14,07,1, 11.9,1,1, 9.467, 10476.189, 269.627, 52552.532 20/11/18,00:39:10,15,07,1, 11.9,1,1, 9.467, 10476.211, 269.595, 52552.472 20/11/18,00:39:10,16,07,1, 11.9,1,1, 9.467, 10476.229, 269.622, 52552.507 20/11/18,00:39:10,17,07,1, 11.9,1,1, 9.467, 10476.208, 269.613, 52552.459 20/11/18,00:39:10,18,07,1, 11.9,1,1, 9.467, 10476.224, 269.585, 52552.562 20/11/18,00:39:10,19,07,1, 11.9,1,1, 9.467, 10476.235, 269.619, 52552.610 20/11/18,00:39:11,00,07,1, 11.8,1,1, 9.468, 10476.233, 269.619, 52552.610 20/11/18,00:39:11,01,07,1, 11.8,1,1, 9.468, 10476.237, 269.613, 52552.632 20/11/18,00:39:11,02,07,1, 11.8,1,1, 9.468, 10476.234, 269.591, 52552.628 20/11/18,00:39:11,03,07,1, 11.8,1,1, 9.468, 10476.224, 269.547, 52552.493 20/11/18,00:39:11,04,07,1, 11.8,1,1, 9.468, 10476.259, 269.571, 52552.500 20/11/18,00:39:11,05,07,1, 11.8,1,1, 9.468, 10476.249, 269.533, 52552.472 20/11/18,00:39:11,06,07,1, 11.8,1,1, 9.468, 10476.252, 269.543, 52552.532 20/11/18,00:39:11,07,07,1, 11.8,1,1, 9.468, 10476.273, 269.552, 52552.556 20/11/18,00:39:11,08,07,1, 11.8,1,1, 9.468, 10476.266, 269.545, 52552.619 20/11/18,00:39:11,09,07,1, 11.8,1,1, 9.468, 10476.241, 269.531, 52552.639 20/11/18,00:39:11,10,07,1, 11.8,1,1, 9.468, 10476.267, 269.521, 52552.622 20/11/18,00:39:11,11,07,1, 11.8,1,1, 9.468, 10476.239, 269.491, 52552.551 20/11/18,00:39:11,12,07,1, 11.8,1,1, 9.468, 10476.262, 269.501, 52552.461 20/11/18,00:39:11,13,07,1, 11.8,1,1, 9.468, 10476.277, 269.513, 52552.465 20/11/18,00:39:11,14,07,1, 11.8,1,1, 9.468, 10476.264, 269.464, 52552.434 20/11/18,00:39:11,15,07,1, 11.8,1,1, 9.468, 10476.285, 269.467, 52552.497 20/11/18,00:39:11,16,07,1, 11.8,1,1, 9.468, 10476.282, 269.485, 52552.557 20/11/18,00:39:11,17,07,1, 11.8,1,1, 9.468, 10476.272, 269.444, 52552.571 20/11/18,00:39:11,18,07,1, 11.8,1,1, 9.468, 10476.260, 269.480, 52552.598 20/11/18,00:39:11,19,07,1, 11.8,1,1, 9.468, 10476.303, 269.440, 52552.555 20/11/18,00:39:12,00,07,1, 11.8,1,1, 9.466, 10476.300, 269.440, 52552.555 20/11/18,00:39:12,01,07,1, 11.8,1,1, 9.466, 10476.282, 269.437, 52552.462 20/11/18,00:39:12,02,07,1, 11.8,1,1, 9.466, 10476.287, 269.440, 52552.463 20/11/18,00:39:12,03,07,1, 11.8,1,1, 9.466, 10476.271, 269.424, 52552.466 20/11/18,00:39:12,04,07,1, 11.8,1,1, 9.466, 10476.289, 269.450, 52552.535 20/11/18,00:39:12,05,07,1, 11.8,1,1, 9.466, 10476.291, 269.404, 52552.594 20/11/18,00:39:12,06,07,1, 11.8,1,1, 9.466, 10476.267, 269.397, 52552.584 20/11/18,00:39:12,07,07,1, 11.8,1,1, 9.466, 10476.259, 269.426, 52552.609 20/11/18,00:39:12,08,07,1, 11.8,1,1, 9.466, 10476.282, 269.400, 52552.533 20/11/18,00:39:12,09,07,1, 11.8,1,1, 9.466, 10476.257, 269.389, 52552.455 20/11/18,00:39:12,10,07,1, 11.8,1,1, 9.466, 10476.276, 269.409, 52552.424 20/11/18,00:39:12,11,07,1, 11.8,1,1, 9.466, 10476.262, 269.386, 52552.414 20/11/18,00:39:12,12,07,1, 11.8,1,1, 9.466, 10476.295, 269.385, 52552.502 20/11/18,00:39:12,13,07,1, 11.8,1,1, 9.466, 10476.282, 269.408, 52552.582 20/11/18,00:39:12,14,07,1, 11.8,1,1, 9.466, 10476.270, 269.391, 52552.631 20/11/18,00:39:12,15,07,1, 11.8,1,1, 9.466, 10476.276, 269.397, 52552.632 20/11/18,00:39:12,16,07,1, 11.8,1,1, 9.466, 10476.259, 269.376, 52552.577 20/11/18,00:39:12,17,07,1, 11.8,1,1, 9.466, 10476.253, 269.380, 52552.491 20/11/18,00:39:12,18,07,1, 11.8,1,1, 9.466, 10476.288, 269.359, 52552.467 20/11/18,00:39:12,19,07,1, 11.8,1,1, 9.466, 10476.256, 269.361, 52552.447 20/11/18,00:39:13,00,07,1, 11.8,1,1, 9.466, 10476.249, 269.361, 52552.447 20/11/18,00:39:13,01,07,1, 11.8,1,1, 9.466, 10476.267, 269.377, 52552.604 20/11/18,00:39:13,02,07,1, 11.8,1,1, 9.466, 10476.256, 269.361, 52552.625 20/11/18,00:39:13,03,07,1, 11.8,1,1, 9.466, 10476.269, 269.389, 52552.669 20/11/18,00:39:13,04,07,1, 11.8,1,1, 9.466, 10476.244, 269.379, 52552.643 20/11/18,00:39:13,05,07,1, 11.8,1,1, 9.466, 10476.249, 269.359, 52552.534 20/11/18,00:39:13,06,07,1, 11.8,1,1, 9.466, 10476.234, 269.368, 52552.518 20/11/18,00:39:13,07,07,1, 11.8,1,1, 9.466, 10476.241, 269.352, 52552.474 20/11/18,00:39:13,08,07,1, 11.8,1,1, 9.466, 10476.252, 269.346, 52552.497 20/11/18,00:39:13,09,07,1, 11.8,1,1, 9.466, 10476.253, 269.362, 52552.552 20/11/18,00:39:13,10,07,1, 11.8,1,1, 9.466, 10476.244, 269.365, 52552.588 20/11/18,00:39:13,11,07,1, 11.8,1,1, 9.466, 10476.232, 269.341, 52552.666 20/11/18,00:39:13,12,07,1, 11.8,1,1, 9.466, 10476.249, 269.379, 52552.627 20/11/18,00:39:13,13,07,1, 11.8,1,1, 9.466, 10476.239, 269.346, 52552.593 20/11/18,00:39:13,14,07,1, 11.8,1,1, 9.466, 10476.254, 269.333, 52552.544 20/11/18,00:39:13,15,07,1, 11.8,1,1, 9.466, 10476.222, 269.341, 52552.533 20/11/18,00:39:13,16,07,1, 11.8,1,1, 9.466, 10476.246, 269.298, 52552.466 20/11/18,00:39:13,17,07,1, 11.8,1,1, 9.466, 10476.239, 269.317, 52552.497 20/11/18,00:39:13,18,07,1, 11.8,1,1, 9.466, 10476.243, 269.321, 52552.621 20/11/18,00:39:13,19,07,1, 11.8,1,1, 9.466, 10476.245, 269.307, 52552.608 20/11/18,00:39:14,00,07,1, 11.8,1,1, 9.466, 10476.241, 269.307, 52552.608 20/11/18,00:39:14,01,07,1, 11.8,1,1, 9.466, 10476.236, 269.315, 52552.664 20/11/18,00:39:14,02,07,1, 11.8,1,1, 9.466, 10476.262, 269.313, 52552.607 20/11/18,00:39:14,03,07,1, 11.8,1,1, 9.466, 10476.285, 269.302, 52552.578 20/11/18,00:39:14,04,07,1, 11.8,1,1, 9.466, 10476.251, 269.290, 52552.470 20/11/18,00:39:14,05,07,1, 11.8,1,1, 9.466, 10476.256, 269.295, 52552.544 20/11/18,00:39:14,06,07,1, 11.8,1,1, 9.466, 10476.260, 269.314, 52552.648 20/11/18,00:39:14,07,07,1, 11.8,1,1, 9.466, 10476.229, 269.308, 52552.659 20/11/18,00:39:14,08,07,1, 11.8,1,1, 9.466, 10476.247, 269.338, 52552.732 20/11/18,00:39:14,09,07,1, 11.8,1,1, 9.466, 10476.263, 269.321, 52552.699 20/11/18,00:39:14,10,07,1, 11.8,1,1, 9.466, 10476.236, 269.286, 52552.655 20/11/18,00:39:14,11,07,1, 11.8,1,1, 9.466, 10476.247, 269.303, 52552.595 20/11/18,00:39:14,12,07,1, 11.8,1,1, 9.466, 10476.255, 269.293, 52552.566 20/11/18,00:39:14,13,07,1, 11.8,1,1, 9.466, 10476.248, 269.253, 52552.522 20/11/18,00:39:14,14,07,1, 11.8,1,1, 9.466, 10476.277, 269.312, 52552.632 20/11/18,00:39:14,15,07,1, 11.8,1,1, 9.466, 10476.268, 269.308, 52552.671 20/11/18,00:39:14,16,07,1, 11.8,1,1, 9.466, 10476.268, 269.271, 52552.725 20/11/18,00:39:14,17,07,1, 11.8,1,1, 9.466, 10476.280, 269.301, 52552.724 20/11/18,00:39:14,18,07,1, 11.8,1,1, 9.466, 10476.249, 269.267, 52552.701 20/11/18,00:39:14,19,07,1, 11.8,1,1, 9.466, 10476.237, 269.250, 52552.623 20/11/18,00:39:15,00,07,1, 11.9,1,1, 9.468, 10476.233, 269.250, 52552.623 20/11/18,00:39:15,01,07,1, 11.9,1,1, 9.468, 10476.274, 269.257, 52552.531 20/11/18,00:39:15,02,07,1, 11.9,1,1, 9.468, 10476.292, 269.267, 52552.551 20/11/18,00:39:15,03,07,1, 11.9,1,1, 9.468, 10476.287, 269.255, 52552.607 20/11/18,00:39:15,04,07,1, 11.9,1,1, 9.468, 10476.291, 269.242, 52552.680 20/11/18,00:39:15,05,07,1, 11.9,1,1, 9.468, 10476.294, 269.274, 52552.737 20/11/18,00:39:15,06,07,1, 11.9,1,1, 9.468, 10476.294, 269.257, 52552.714 20/11/18,00:39:15,07,07,1, 11.9,1,1, 9.468, 10476.277, 269.237, 52552.682 20/11/18,00:39:15,08,07,1, 11.9,1,1, 9.468, 10476.306, 269.243, 52552.646 20/11/18,00:39:15,09,07,1, 11.9,1,1, 9.468, 10476.282, 269.206, 52552.608 20/11/18,00:39:15,10,07,1, 11.9,1,1, 9.468, 10476.292, 269.231, 52552.598 20/11/18,00:39:15,11,07,1, 11.9,1,1, 9.468, 10476.302, 269.245, 52552.633 20/11/18,00:39:15,12,07,1, 11.9,1,1, 9.468, 10476.306, 269.232, 52552.659 20/11/18,00:39:15,13,07,1, 11.9,1,1, 9.468, 10476.308, 269.229, 52552.743 20/11/18,00:39:15,14,07,1, 11.9,1,1, 9.468, 10476.317, 269.219, 52552.737 20/11/18,00:39:15,15,07,1, 11.9,1,1, 9.468, 10476.294, 269.207, 52552.685 20/11/18,00:39:15,16,07,1, 11.9,1,1, 9.468, 10476.292, 269.232, 52552.512 20/11/18,00:39:15,17,07,1, 11.9,1,1, 9.468, 10476.308, 269.224, 52552.631 20/11/18,00:39:15,18,07,1, 11.9,1,1, 9.468, 10476.321, 269.214, 52552.551 20/11/18,00:39:15,19,07,1, 11.9,1,1, 9.468, 10476.328, 269.232, 52552.636 20/11/18,00:39:16,00,07,1, 11.9,1,1, 9.467, 10476.325, 269.232, 52552.636 20/11/18,00:39:16,01,07,1, 11.9,1,1, 9.467, 10476.297, 269.227, 52552.732 20/11/18,00:39:16,02,07,1, 11.9,1,1, 9.467, 10476.322, 269.253, 52552.723 20/11/18,00:39:16,03,07,1, 11.9,1,1, 9.467, 10476.312, 269.264, 52552.743 20/11/18,00:39:16,04,07,1, 11.9,1,1, 9.467, 10476.313, 269.254, 52552.646 20/11/18,00:39:16,05,07,1, 11.9,1,1, 9.467, 10476.319, 269.264, 52552.615 20/11/18,00:39:16,06,07,1, 11.9,1,1, 9.467, 10476.338, 269.235, 52552.539 20/11/18,00:39:16,07,07,1, 11.9,1,1, 9.467, 10476.311, 269.278, 52552.588 20/11/18,00:39:16,08,07,1, 11.9,1,1, 9.467, 10476.356, 269.280, 52552.661 20/11/18,00:39:16,09,07,1, 11.9,1,1, 9.467, 10476.335, 269.304, 52552.686 20/11/18,00:39:16,10,07,1, 11.9,1,1, 9.467, 10476.328, 269.331, 52552.718 20/11/18,00:39:16,11,07,1, 11.9,1,1, 9.467, 10476.365, 269.352, 52552.817 20/11/18,00:39:16,12,07,1, 11.9,1,1, 9.467, 10476.361, 269.328, 52552.767 20/11/18,00:39:16,13,07,1, 11.9,1,1, 9.467, 10476.343, 269.355, 52552.697 20/11/18,00:39:16,14,07,1, 11.9,1,1, 9.467, 10476.370, 269.352, 52552.641 20/11/18,00:39:16,15,07,1, 11.9,1,1, 9.467, 10476.359, 269.338, 52552.555 20/11/18,00:39:16,16,07,1, 11.9,1,1, 9.467, 10476.387, 269.373, 52552.598 20/11/18,00:39:16,17,07,1, 11.9,1,1, 9.467, 10476.371, 269.355, 52552.655 20/11/18,00:39:16,18,07,1, 11.9,1,1, 9.467, 10476.374, 269.412, 52552.729 20/11/18,00:39:16,19,07,1, 11.9,1,1, 9.467, 10476.371, 269.431, 52552.820 20/11/18,00:39:17,00,07,1, 11.9,1,1, 9.467, 10476.366, 269.431, 52552.820 20/11/18,00:39:17,01,07,1, 11.9,1,1, 9.467, 10476.382, 269.459, 52552.774 20/11/18,00:39:17,02,07,1, 11.9,1,1, 9.467, 10476.401, 269.462, 52552.691 20/11/18,00:39:17,03,07,1, 11.9,1,1, 9.467, 10476.380, 269.429, 52552.620 20/11/18,00:39:17,04,07,1, 11.9,1,1, 9.467, 10476.400, 269.465, 52552.613 20/11/18,00:39:17,05,07,1, 11.9,1,1, 9.467, 10476.386, 269.489, 52552.650 20/11/18,00:39:17,06,07,1, 11.9,1,1, 9.467, 10476.407, 269.493, 52552.711 20/11/18,00:39:17,07,07,1, 11.9,1,1, 9.467, 10476.430, 269.537, 52552.772 20/11/18,00:39:17,08,07,1, 11.9,1,1, 9.467, 10476.428, 269.549, 52552.828 20/11/18,00:39:17,09,07,1, 11.9,1,1, 9.467, 10476.418, 269.561, 52552.812 20/11/18,00:39:17,10,07,1, 11.9,1,1, 9.467, 10476.419, 269.580, 52552.773 20/11/18,00:39:17,11,07,1, 11.9,1,1, 9.467, 10476.421, 269.592, 52552.669 20/11/18,00:39:17,12,07,1, 11.9,1,1, 9.467, 10476.428, 269.591, 52552.671 20/11/18,00:39:17,13,07,1, 11.9,1,1, 9.467, 10476.452, 269.611, 52552.695 20/11/18,00:39:17,14,07,1, 11.9,1,1, 9.467, 10476.467, 269.591, 52552.674 20/11/18,00:39:17,15,07,1, 11.9,1,1, 9.467, 10476.447, 269.646, 52552.757 20/11/18,00:39:17,16,07,1, 11.9,1,1, 9.467, 10476.464, 269.681, 52552.868 20/11/18,00:39:17,17,07,1, 11.9,1,1, 9.467, 10476.458, 269.647, 52552.879 20/11/18,00:39:17,18,07,1, 11.9,1,1, 9.467, 10476.461, 269.700, 52552.874 20/11/18,00:39:17,19,07,1, 11.9,1,1, 9.467, 10476.471, 269.706, 52552.786 20/11/18,00:39:18,00,06,1, 11.9,1,1, 9.467, 10476.466, 269.706, 52552.786 20/11/18,00:39:18,01,06,1, 11.9,1,1, 9.467, 10476.478, 269.712, 52552.686 20/11/18,00:39:18,02,06,1, 11.9,1,1, 9.467, 10476.498, 269.739, 52552.655 20/11/18,00:39:18,03,06,1, 11.9,1,1, 9.467, 10476.509, 269.737, 52552.734 20/11/18,00:39:18,04,06,1, 11.9,1,1, 9.467, 10476.514, 269.788, 52552.847 20/11/18,00:39:18,05,06,1, 11.9,1,1, 9.467, 10476.511, 269.763, 52552.948 20/11/18,00:39:18,06,06,1, 11.9,1,1, 9.467, 10476.543, 269.790, 52552.824 20/11/18,00:39:18,07,06,1, 11.9,1,1, 9.467, 10476.532, 269.827, 52552.850 20/11/18,00:39:18,08,06,1, 11.9,1,1, 9.467, 10476.508, 269.775, 52552.752 20/11/18,00:39:18,09,06,1, 11.9,1,1, 9.467, 10476.519, 269.798, 52552.705 20/11/18,00:39:18,10,06,1, 11.9,1,1, 9.467, 10476.528, 269.821, 52552.685 20/11/18,00:39:18,11,06,1, 11.9,1,1, 9.467, 10476.535, 269.822, 52552.696 20/11/18,00:39:18,12,06,1, 11.9,1,1, 9.467, 10476.550, 269.881, 52552.763 20/11/18,00:39:18,13,06,1, 11.9,1,1, 9.467, 10476.545, 269.871, 52552.820 20/11/18,00:39:18,14,06,1, 11.9,1,1, 9.467, 10476.528, 269.890, 52552.891 20/11/18,00:39:18,15,06,1, 11.9,1,1, 9.467, 10476.554, 269.921, 52552.897 20/11/18,00:39:18,16,06,1, 11.9,1,1, 9.467, 10476.529, 269.885, 52552.789 20/11/18,00:39:18,17,06,1, 11.9,1,1, 9.467, 10476.570, 269.894, 52552.757 20/11/18,00:39:18,18,06,1, 11.9,1,1, 9.467, 10476.573, 269.939, 52552.719 20/11/18,00:39:18,19,06,1, 11.9,1,1, 9.467, 10476.599, 269.922, 52552.704 20/11/18,00:39:19,00,06,1, 11.9,1,1, 9.469, 10476.592, 269.922, 52552.704 20/11/18,00:39:19,01,06,1, 11.9,1,1, 9.469, 10476.608, 269.952, 52552.819 20/11/18,00:39:19,02,06,1, 11.9,1,1, 9.469, 10476.605, 269.971, 52552.843 20/11/18,00:39:19,03,06,1, 11.9,1,1, 9.469, 10476.631, 270.002, 52552.919 20/11/18,00:39:19,04,06,1, 11.9,1,1, 9.469, 10476.647, 270.000, 52552.840 20/11/18,00:39:19,05,06,1, 11.9,1,1, 9.469, 10476.622, 269.982, 52552.789 20/11/18,00:39:19,06,06,1, 11.9,1,1, 9.469, 10476.634, 270.010, 52552.751 20/11/18,00:39:19,07,06,1, 11.9,1,1, 9.469, 10476.674, 269.998, 52552.770 20/11/18,00:39:19,08,06,1, 11.9,1,1, 9.469, 10476.662, 270.024, 52552.742 20/11/18,00:39:19,09,06,1, 11.9,1,1, 9.469, 10476.689, 270.039, 52552.739 20/11/18,00:39:19,10,06,1, 11.9,1,1, 9.469, 10476.671, 270.047, 52552.779 20/11/18,00:39:19,11,06,1, 11.9,1,1, 9.469, 10476.672, 270.032, 52552.879 20/11/18,00:39:19,12,06,1, 11.9,1,1, 9.469, 10476.684, 270.059, 52552.838 20/11/18,00:39:19,13,06,1, 11.9,1,1, 9.469, 10476.690, 270.061, 52552.823 20/11/18,00:39:19,14,06,1, 11.9,1,1, 9.469, 10476.674, 270.070, 52552.791 20/11/18,00:39:19,15,06,1, 11.9,1,1, 9.469, 10476.698, 270.087, 52552.730 20/11/18,00:39:19,16,06,1, 11.9,1,1, 9.469, 10476.718, 270.068, 52552.708 20/11/18,00:39:19,17,06,1, 11.9,1,1, 9.469, 10476.734, 270.095, 52552.744 20/11/18,00:39:19,18,06,1, 11.9,1,1, 9.469, 10476.730, 270.060, 52552.819 20/11/18,00:39:19,19,06,1, 11.9,1,1, 9.469, 10476.743, 270.091, 52552.838 20/11/18,00:39:20,00,05,1, 11.9,1,1, 9.466, 10476.742, 270.091, 52552.838 20/11/18,00:39:20,01,05,1, 11.9,1,1, 9.466, 10476.758, 270.091, 52552.873 20/11/18,00:39:20,02,05,1, 11.9,1,1, 9.466, 10476.791, 270.082, 52552.810 20/11/18,00:39:20,03,05,1, 11.9,1,1, 9.466, 10476.791, 270.122, 52552.772 20/11/18,00:39:20,04,05,1, 11.9,1,1, 9.466, 10476.799, 270.096, 52552.726 20/11/18,00:39:20,05,05,1, 11.9,1,1, 9.466, 10476.814, 270.100, 52552.765 20/11/18,00:39:20,06,05,1, 11.9,1,1, 9.466, 10476.837, 270.128, 52552.855 20/11/18,00:39:20,07,05,1, 11.9,1,1, 9.466, 10476.848, 270.150, 52552.946 20/11/18,00:39:20,08,05,1, 11.9,1,1, 9.466, 10476.863, 270.137, 52552.955 20/11/18,00:39:20,09,05,1, 11.9,1,1, 9.466, 10476.878, 270.110, 52552.708 20/11/18,00:39:20,10,05,1, 11.9,1,1, 9.466, 10476.835, 270.112, 52552.822 20/11/18,00:39:20,11,05,1, 11.9,1,1, 9.466, 10476.879, 270.131, 52552.803 20/11/18,00:39:20,12,05,1, 11.9,1,1, 9.466, 10476.909, 270.126, 52552.747 20/11/18,00:39:20,13,05,1, 11.9,1,1, 9.466, 10476.906, 270.121, 52552.723 20/11/18,00:39:20,14,05,1, 11.9,1,1, 9.466, 10476.934, 270.139, 52552.857 20/11/18,00:39:20,15,05,1, 11.9,1,1, 9.466, 10476.940, 270.120, 52552.892 20/11/18,00:39:20,16,05,1, 11.9,1,1, 9.466, 10476.958, 270.149, 52552.935 20/11/18,00:39:20,17,05,1, 11.9,1,1, 9.466, 10476.957, 270.137, 52552.921 20/11/18,00:39:20,18,05,1, 11.9,1,1, 9.466, 10476.992, 270.147, 52552.958 20/11/18,00:39:20,19,05,1, 11.9,1,1, 9.466, 10476.982, 270.119, 52552.886 20/11/18,00:39:21,00,07,1, 11.9,1,1, 9.468, 10476.975, 270.119, 52552.886 20/11/18,00:39:21,01,07,1, 11.9,1,1, 9.468, 10477.043, 270.123, 52552.771 20/11/18,00:39:21,02,07,1, 11.9,1,1, 9.468, 10477.018, 270.118, 52552.786 20/11/18,00:39:21,03,07,1, 11.9,1,1, 9.468, 10477.078, 270.164, 52552.849 20/11/18,00:39:21,04,07,1, 11.9,1,1, 9.468, 10477.072, 270.156, 52552.939 20/11/18,00:39:21,05,07,1, 11.9,1,1, 9.468, 10477.066, 270.171, 52552.983 20/11/18,00:39:21,06,07,1, 11.9,1,1, 9.468, 10477.070, 270.139, 52553.207 20/11/18,00:39:21,07,07,1, 11.9,1,1, 9.468, 10477.119, 270.145, 52553.002 20/11/18,00:39:21,08,07,1, 11.9,1,1, 9.468, 10477.128, 270.135, 52552.910 20/11/18,00:39:21,09,07,1, 11.9,1,1, 9.468, 10477.136, 270.114, 52552.843 20/11/18,00:39:21,10,07,1, 11.9,1,1, 9.468, 10477.147, 270.143, 52552.802 20/11/18,00:39:21,11,07,1, 11.9,1,1, 9.468, 10477.152, 270.136, 52552.817 20/11/18,00:39:21,12,07,1, 11.9,1,1, 9.468, 10477.198, 270.135, 52552.921 20/11/18,00:39:21,13,07,1, 11.9,1,1, 9.468, 10477.194, 270.132, 52552.961 20/11/18,00:39:21,14,07,1, 11.9,1,1, 9.468, 10477.189, 270.137, 52553.010 20/11/18,00:39:21,15,07,1, 11.9,1,1, 9.468, 10477.212, 270.129, 52552.970 20/11/18,00:39:21,16,07,1, 11.9,1,1, 9.468, 10477.213, 270.146, 52552.890 20/11/18,00:39:21,17,07,1, 11.9,1,1, 9.468, 10477.233, 270.136, 52552.826 20/11/18,00:39:21,18,07,1, 11.9,1,1, 9.468, 10477.256, 270.131, 52552.785 20/11/18,00:39:21,19,07,1, 11.9,1,1, 9.468, 10477.270, 270.129, 52552.814 20/11/18,00:39:22,00,07,1, 11.8,1,1, 9.471, 10477.268, 270.129, 52552.814 20/11/18,00:39:22,01,07,1, 11.8,1,1, 9.471, 10477.276, 270.149, 52552.924 20/11/18,00:39:22,02,07,1, 11.8,1,1, 9.471, 10477.291, 270.157, 52552.986 20/11/18,00:39:22,03,07,1, 11.8,1,1, 9.471, 10477.327, 270.172, 52552.993 20/11/18,00:39:22,04,07,1, 11.8,1,1, 9.471, 10477.324, 270.168, 52552.921 20/11/18,00:39:22,05,07,1, 11.8,1,1, 9.471, 10477.355, 270.177, 52552.838 20/11/18,00:39:22,06,07,1, 11.8,1,1, 9.471, 10477.325, 270.171, 52552.789 20/11/18,00:39:22,07,07,1, 11.8,1,1, 9.471, 10477.342, 270.183, 52552.780 20/11/18,00:39:22,08,07,1, 11.8,1,1, 9.471, 10477.370, 270.158, 52552.829 20/11/18,00:39:22,09,07,1, 11.8,1,1, 9.471, 10477.392, 270.160, 52552.881 20/11/18,00:39:22,10,07,1, 11.8,1,1, 9.471, 10477.378, 270.152, 52552.924 20/11/18,00:39:22,11,07,1, 11.8,1,1, 9.471, 10477.417, 270.172, 52552.993 20/11/18,00:39:22,12,07,1, 11.8,1,1, 9.471, 10477.405, 270.151, 52552.946 20/11/18,00:39:22,13,07,1, 11.8,1,1, 9.471, 10477.416, 270.162, 52552.881 20/11/18,00:39:22,14,07,1, 11.8,1,1, 9.471, 10477.418, 270.150, 52552.825 20/11/18,00:39:22,15,07,1, 11.8,1,1, 9.471, 10477.437, 270.153, 52552.785 20/11/18,00:39:22,16,07,1, 11.8,1,1, 9.471, 10477.431, 270.177, 52552.790 20/11/18,00:39:22,17,07,1, 11.8,1,1, 9.471, 10477.449, 270.165, 52552.875 20/11/18,00:39:22,18,07,1, 11.8,1,1, 9.471, 10477.455, 270.175, 52552.939 20/11/18,00:39:22,19,07,1, 11.8,1,1, 9.471, 10477.448, 270.179, 52552.955 20/11/18,00:39:23,00,06,1, 11.9,1,1, 9.467, 10477.443, 270.179, 52552.955 20/11/18,00:39:23,01,06,1, 11.9,1,1, 9.467, 10477.489, 270.173, 52552.911 20/11/18,00:39:23,02,06,1, 11.9,1,1, 9.467, 10477.505, 270.162, 52552.850 20/11/18,00:39:23,03,06,1, 11.9,1,1, 9.467, 10477.504, 270.162, 52552.755 20/11/18,00:39:23,04,06,1, 11.9,1,1, 9.467, 10477.490, 270.164, 52552.773 20/11/18,00:39:23,05,06,1, 11.9,1,1, 9.467, 10477.491, 270.156, 52552.847 20/11/18,00:39:23,06,06,1, 11.9,1,1, 9.467, 10477.522, 270.167, 52552.897 20/11/18,00:39:23,07,06,1, 11.9,1,1, 9.467, 10477.529, 270.185, 52552.934 20/11/18,00:39:23,08,06,1, 11.9,1,1, 9.467, 10477.520, 270.185, 52552.985 20/11/18,00:39:23,09,06,1, 11.9,1,1, 9.467, 10477.512, 270.188, 52552.965 20/11/18,00:39:23,10,06,1, 11.9,1,1, 9.467, 10477.535, 270.189, 52552.875 20/11/18,00:39:23,11,06,1, 11.9,1,1, 9.467, 10477.542, 270.175, 52552.827 20/11/18,00:39:23,12,06,1, 11.9,1,1, 9.467, 10477.534, 270.174, 52552.779 20/11/18,00:39:23,13,06,1, 11.9,1,1, 9.467, 10477.555, 270.206, 52552.780 20/11/18,00:39:23,14,06,1, 11.9,1,1, 9.467, 10477.570, 270.194, 52552.879 20/11/18,00:39:23,15,06,1, 11.9,1,1, 9.467, 10477.567, 270.187, 52552.934 20/11/18,00:39:23,16,06,1, 11.9,1,1, 9.467, 10477.557, 270.193, 52552.979 20/11/18,00:39:23,17,06,1, 11.9,1,1, 9.467, 10477.547, 270.204, 52552.959 20/11/18,00:39:23,18,06,1, 11.9,1,1, 9.467, 10477.544, 270.216, 52552.924 20/11/18,00:39:23,19,06,1, 11.9,1,1, 9.467, 10477.594, 270.218, 52552.876 20/11/18,00:39:24,00,07,1, 11.9,1,1, 9.465, 10477.593, 270.218, 52552.876 20/11/18,00:39:24,01,07,1, 11.9,1,1, 9.465, 10477.585, 270.195, 52552.784 20/11/18,00:39:24,02,07,1, 11.9,1,1, 9.465, 10477.601, 270.227, 52552.837 20/11/18,00:39:24,03,07,1, 11.9,1,1, 9.465, 10477.591, 270.208, 52552.870 20/11/18,00:39:24,04,07,1, 11.9,1,1, 9.465, 10477.628, 270.229, 52553.001 20/11/18,00:39:24,05,07,1, 11.9,1,1, 9.465, 10477.603, 270.242, 52552.995 20/11/18,00:39:24,06,07,1, 11.9,1,1, 9.465, 10477.621, 270.238, 52552.976 20/11/18,00:39:24,07,07,1, 11.9,1,1, 9.465, 10477.597, 270.237, 52552.928 20/11/18,00:39:24,08,07,1, 11.9,1,1, 9.465, 10477.622, 270.220, 52552.872 20/11/18,00:39:24,09,07,1, 11.9,1,1, 9.465, 10477.620, 270.220, 52552.787 20/11/18,00:39:24,10,07,1, 11.9,1,1, 9.465, 10477.629, 270.242, 52552.847 20/11/18,00:39:24,11,07,1, 11.9,1,1, 9.465, 10477.637, 270.234, 52552.829 20/11/18,00:39:24,12,07,1, 11.9,1,1, 9.465, 10477.633, 270.246, 52552.951 20/11/18,00:39:24,13,07,1, 11.9,1,1, 9.465, 10477.631, 270.251, 52553.015 20/11/18,00:39:24,14,07,1, 11.9,1,1, 9.465, 10477.621, 270.270, 52553.032 20/11/18,00:39:24,15,07,1, 11.9,1,1, 9.465, 10477.630, 270.247, 52552.988 20/11/18,00:39:24,16,07,1, 11.9,1,1, 9.465, 10477.644, 270.240, 52552.958 20/11/18,00:39:24,17,07,1, 11.9,1,1, 9.465, 10477.626, 270.248, 52552.884 20/11/18,00:39:24,18,07,1, 11.9,1,1, 9.465, 10477.646, 270.239, 52552.834 20/11/18,00:39:24,19,07,1, 11.9,1,1, 9.465, 10477.650, 270.241, 52552.861 20/11/18,00:39:25,00,07,1, 11.9,1,1, 9.469, 10477.643, 270.241, 52552.861 20/11/18,00:39:25,01,07,1, 11.9,1,1, 9.469, 10477.672, 270.266, 52553.063 20/11/18,00:39:25,02,07,1, 11.9,1,1, 9.469, 10477.646, 270.245, 52552.981 20/11/18,00:39:25,03,07,1, 11.9,1,1, 9.469, 10477.649, 270.244, 52552.986 20/11/18,00:39:25,04,07,1, 11.9,1,1, 9.469, 10477.655, 270.253, 52552.988 20/11/18,00:39:25,05,07,1, 11.9,1,1, 9.469, 10477.628, 270.208, 52552.823 20/11/18,00:39:25,06,07,1, 11.9,1,1, 9.469, 10477.643, 270.224, 52552.776 20/11/18,00:39:25,07,07,1, 11.9,1,1, 9.469, 10477.649, 270.241, 52552.781 20/11/18,00:39:25,08,07,1, 11.9,1,1, 9.469, 10477.643, 270.224, 52552.788 20/11/18,00:39:25,09,07,1, 11.9,1,1, 9.469, 10477.663, 270.247, 52552.880 20/11/18,00:39:25,10,07,1, 11.9,1,1, 9.469, 10477.637, 270.239, 52552.906 20/11/18,00:39:25,11,07,1, 11.9,1,1, 9.469, 10477.617, 270.226, 52552.927 20/11/18,00:39:25,12,07,1, 11.9,1,1, 9.469, 10477.625, 270.245, 52552.978 20/11/18,00:39:25,13,07,1, 11.9,1,1, 9.469, 10477.636, 270.188, 52552.889 20/11/18,00:39:25,14,07,1, 11.9,1,1, 9.469, 10477.645, 270.190, 52552.829 20/11/18,00:39:25,15,07,1, 11.9,1,1, 9.469, 10477.643, 270.208, 52552.775 20/11/18,00:39:25,16,07,1, 11.9,1,1, 9.469, 10477.626, 270.183, 52552.788 20/11/18,00:39:25,17,07,1, 11.9,1,1, 9.469, 10477.645, 270.214, 52552.836 20/11/18,00:39:25,18,07,1, 11.9,1,1, 9.469, 10477.655, 270.226, 52552.969 20/11/18,00:39:25,19,07,1, 11.9,1,1, 9.469, 10477.628, 270.203, 52552.976 20/11/18,00:39:26,00,07,1, 11.9,1,1, 9.468, 10477.626, 270.203, 52552.976 20/11/18,00:39:26,01,07,1, 11.9,1,1, 9.468, 10477.639, 270.203, 52552.940 20/11/18,00:39:26,02,07,1, 11.9,1,1, 9.468, 10477.642, 270.171, 52552.849 20/11/18,00:39:26,03,07,1, 11.9,1,1, 9.468, 10477.615, 270.191, 52552.797 20/11/18,00:39:26,04,07,1, 11.9,1,1, 9.468, 10477.635, 270.159, 52552.768 20/11/18,00:39:26,05,07,1, 11.9,1,1, 9.468, 10477.616, 270.158, 52552.783 20/11/18,00:39:26,06,07,1, 11.9,1,1, 9.468, 10477.631, 270.195, 52552.843 20/11/18,00:39:26,07,07,1, 11.9,1,1, 9.468, 10477.635, 270.171, 52552.901 20/11/18,00:39:26,08,07,1, 11.9,1,1, 9.468, 10477.643, 270.174, 52552.974 20/11/18,00:39:26,09,07,1, 11.9,1,1, 9.468, 10477.625, 270.195, 52552.972 20/11/18,00:39:26,10,07,1, 11.9,1,1, 9.468, 10477.640, 270.158, 52552.912 20/11/18,00:39:26,11,07,1, 11.9,1,1, 9.468, 10477.634, 270.141, 52552.859 20/11/18,00:39:26,12,07,1, 11.9,1,1, 9.468, 10477.638, 270.137, 52552.768 20/11/18,00:39:26,13,07,1, 11.9,1,1, 9.468, 10477.600, 270.126, 52552.774 20/11/18,00:39:26,14,07,1, 11.9,1,1, 9.468, 10477.609, 270.131, 52552.820 20/11/18,00:39:26,15,07,1, 11.9,1,1, 9.468, 10477.606, 270.142, 52552.841 20/11/18,00:39:26,16,07,1, 11.9,1,1, 9.468, 10477.589, 270.150, 52552.872 20/11/18,00:39:26,17,07,1, 11.9,1,1, 9.468, 10477.611, 270.162, 52552.943 20/11/18,00:39:26,18,07,1, 11.9,1,1, 9.468, 10477.615, 270.148, 52552.946 20/11/18,00:39:26,19,07,1, 11.9,1,1, 9.468, 10477.606, 270.121, 52552.889 20/11/18,00:39:27,00,07,1, 11.9,1,1, 9.466, 10477.601, 270.121, 52552.889 20/11/18,00:39:27,01,07,1, 11.9,1,1, 9.466, 10477.610, 270.115, 52552.702 20/11/18,00:39:27,02,07,1, 11.9,1,1, 9.466, 10477.620, 270.122, 52552.759 20/11/18,00:39:27,03,07,1, 11.9,1,1, 9.466, 10477.623, 270.155, 52552.848 20/11/18,00:39:27,04,07,1, 11.9,1,1, 9.466, 10477.598, 270.126, 52552.908 20/11/18,00:39:27,05,07,1, 11.9,1,1, 9.466, 10477.630, 270.165, 52552.911 20/11/18,00:39:27,06,07,1, 11.9,1,1, 9.466, 10477.635, 270.132, 52552.954 20/11/18,00:39:27,07,07,1, 11.9,1,1, 9.466, 10477.616, 270.139, 52552.927 20/11/18,00:39:27,08,07,1, 11.9,1,1, 9.466, 10477.605, 270.154, 52552.900 20/11/18,00:39:27,09,07,1, 11.9,1,1, 9.466, 10477.647, 270.127, 52552.796 20/11/18,00:39:27,10,07,1, 11.9,1,1, 9.466, 10477.632, 270.112, 52552.747 20/11/18,00:39:27,11,07,1, 11.9,1,1, 9.466, 10477.639, 270.144, 52552.775 20/11/18,00:39:27,12,07,1, 11.9,1,1, 9.466, 10477.639, 270.154, 52552.841 20/11/18,00:39:27,13,07,1, 11.9,1,1, 9.466, 10477.626, 270.120, 52552.889 20/11/18,00:39:27,14,07,1, 11.9,1,1, 9.466, 10477.652, 270.149, 52552.993 20/11/18,00:39:27,15,07,1, 11.9,1,1, 9.466, 10477.643, 270.166, 52552.957 20/11/18,00:39:27,16,07,1, 11.9,1,1, 9.466, 10477.626, 270.133, 52552.937 20/11/18,00:39:27,17,07,1, 11.9,1,1, 9.466, 10477.615, 270.154, 52553.018 20/11/18,00:39:27,18,07,1, 11.9,1,1, 9.466, 10477.645, 270.138, 52552.767 20/11/18,00:39:27,19,07,1, 11.9,1,1, 9.466, 10477.647, 270.136, 52552.706 20/11/18,00:39:28,00,07,1, 11.8,1,1, 9.468, 10477.643, 270.136, 52552.706 20/11/18,00:39:28,01,07,1, 11.8,1,1, 9.468, 10477.654, 270.161, 52552.892 20/11/18,00:39:28,02,07,1, 11.8,1,1, 9.468, 10477.649, 270.154, 52552.976 20/11/18,00:39:28,03,07,1, 11.8,1,1, 9.468, 10477.652, 270.155, 52552.972 20/11/18,00:39:28,04,07,1, 11.8,1,1, 9.468, 10477.656, 270.142, 52552.940 20/11/18,00:39:28,05,07,1, 11.8,1,1, 9.468, 10477.668, 270.156, 52552.892 20/11/18,00:39:28,06,07,1, 11.8,1,1, 9.468, 10477.677, 270.142, 52552.839 20/11/18,00:39:28,07,07,1, 11.8,1,1, 9.468, 10477.674, 270.125, 52552.745 20/11/18,00:39:28,08,07,1, 11.8,1,1, 9.468, 10477.682, 270.138, 52552.823 20/11/18,00:39:28,09,07,1, 11.8,1,1, 9.468, 10477.664, 270.149, 52552.850 20/11/18,00:39:28,10,07,1, 11.8,1,1, 9.468, 10477.661, 270.145, 52552.926 20/11/18,00:39:28,11,07,1, 11.8,1,1, 9.468, 10477.681, 270.171, 52552.991 20/11/18,00:39:28,12,07,1, 11.8,1,1, 9.468, 10477.701, 270.164, 52552.990 20/11/18,00:39:28,13,07,1, 11.8,1,1, 9.468, 10477.682, 270.167, 52552.918 20/11/18,00:39:28,14,07,1, 11.8,1,1, 9.468, 10477.706, 270.182, 52552.883 20/11/18,00:39:28,15,07,1, 11.8,1,1, 9.468, 10477.703, 270.156, 52552.861 20/11/18,00:39:28,16,07,1, 11.8,1,1, 9.468, 10477.715, 270.161, 52552.798 20/11/18,00:39:28,17,07,1, 11.8,1,1, 9.468, 10477.730, 270.173, 52552.870 20/11/18,00:39:28,18,07,1, 11.8,1,1, 9.468, 10477.750, 270.183, 52553.006 20/11/18,00:39:28,19,07,1, 11.8,1,1, 9.468, 10477.711, 270.190, 52553.048 20/11/18,00:39:29,00,07,1, 11.9,1,1, 9.468, 10477.710, 270.190, 52553.048 20/11/18,00:39:29,01,07,1, 11.9,1,1, 9.468, 10477.709, 270.175, 52552.961 20/11/18,00:39:29,02,07,1, 11.9,1,1, 9.468, 10477.731, 270.182, 52552.906 20/11/18,00:39:29,03,07,1, 11.9,1,1, 9.468, 10477.761, 270.197, 52552.879 20/11/18,00:39:29,04,07,1, 11.9,1,1, 9.468, 10477.769, 270.175, 52552.810 20/11/18,00:39:29,05,07,1, 11.9,1,1, 9.468, 10477.768, 270.195, 52552.839 20/11/18,00:39:29,06,07,1, 11.9,1,1, 9.468, 10477.792, 270.226, 52552.956 20/11/18,00:39:29,07,07,1, 11.9,1,1, 9.468, 10477.779, 270.208, 52552.969 20/11/18,00:39:29,08,07,1, 11.9,1,1, 9.468, 10477.795, 270.212, 52553.012 20/11/18,00:39:29,09,07,1, 11.9,1,1, 9.468, 10477.796, 270.206, 52552.997 20/11/18,00:39:29,10,07,1, 11.9,1,1, 9.468, 10477.792, 270.216, 52552.962 20/11/18,00:39:29,11,07,1, 11.9,1,1, 9.468, 10477.803, 270.252, 52552.918 20/11/18,00:39:29,12,07,1, 11.9,1,1, 9.468, 10477.824, 270.200, 52552.841 20/11/18,00:39:29,13,07,1, 11.9,1,1, 9.468, 10477.836, 270.215, 52552.808 20/11/18,00:39:29,14,07,1, 11.9,1,1, 9.468, 10477.797, 270.208, 52552.880 20/11/18,00:39:29,15,07,1, 11.9,1,1, 9.468, 10477.822, 270.211, 52552.917 20/11/18,00:39:29,16,07,1, 11.9,1,1, 9.468, 10477.809, 270.224, 52553.018 20/11/18,00:39:29,17,07,1, 11.9,1,1, 9.468, 10477.824, 270.237, 52553.052 20/11/18,00:39:29,18,07,1, 11.9,1,1, 9.468, 10477.846, 270.214, 52552.959 20/11/18,00:39:29,19,07,1, 11.9,1,1, 9.468, 10477.842, 270.260, 52552.924 20/11/18,00:39:30,00,07,1, 11.9,1,1, 9.468, 10477.835, 270.260, 52552.924 20/11/18,00:39:30,01,07,1, 11.9,1,1, 9.468, 10477.872, 270.198, 52552.834 20/11/18,00:39:30,02,07,1, 11.9,1,1, 9.468, 10477.900, 270.219, 52552.882 20/11/18,00:39:30,03,07,1, 11.9,1,1, 9.468, 10477.872, 270.209, 52552.895 20/11/18,00:39:30,04,07,1, 11.9,1,1, 9.468, 10477.891, 270.217, 52552.981 20/11/18,00:39:30,05,07,1, 11.9,1,1, 9.468, 10477.897, 270.239, 52552.999 20/11/18,00:39:30,06,07,1, 11.9,1,1, 9.468, 10477.911, 270.238, 52553.020 20/11/18,00:39:30,07,07,1, 11.9,1,1, 9.468, 10477.916, 270.226, 52552.919 20/11/18,00:39:30,08,07,1, 11.9,1,1, 9.468, 10477.930, 270.255, 52552.886 20/11/18,00:39:30,09,07,1, 11.9,1,1, 9.468, 10477.926, 270.237, 52552.816 20/11/18,00:39:30,10,07,1, 11.9,1,1, 9.468, 10477.943, 270.235, 52552.801 20/11/18,00:39:30,11,07,1, 11.9,1,1, 9.468, 10477.966, 270.229, 52552.882 20/11/18,00:39:30,12,07,1, 11.9,1,1, 9.468, 10477.965, 270.221, 52552.848 20/11/18,00:39:30,13,07,1, 11.9,1,1, 9.468, 10477.975, 270.254, 52552.972 20/11/18,00:39:30,14,07,1, 11.9,1,1, 9.468, 10477.978, 270.251, 52552.988 20/11/18,00:39:30,15,07,1, 11.9,1,1, 9.468, 10477.976, 270.249, 52552.912 20/11/18,00:39:30,16,07,1, 11.9,1,1, 9.468, 10477.973, 270.282, 52552.917 20/11/18,00:39:30,17,07,1, 11.9,1,1, 9.468, 10478.013, 270.258, 52552.823 20/11/18,00:39:30,18,07,1, 11.9,1,1, 9.468, 10478.040, 270.257, 52552.779 20/11/18,00:39:30,19,07,1, 11.9,1,1, 9.468, 10478.046, 270.283, 52552.789 20/11/18,00:39:31,00,07,1, 11.8,1,1, 9.469, 10478.044, 270.283, 52552.789 20/11/18,00:39:31,01,07,1, 11.8,1,1, 9.469, 10478.060, 270.266, 52552.964 20/11/18,00:39:31,02,07,1, 11.8,1,1, 9.469, 10478.062, 270.284, 52552.978 20/11/18,00:39:31,03,07,1, 11.8,1,1, 9.469, 10478.075, 270.264, 52552.982 20/11/18,00:39:31,04,07,1, 11.8,1,1, 9.469, 10478.060, 270.288, 52552.920 20/11/18,00:39:31,05,07,1, 11.8,1,1, 9.469, 10478.065, 270.275, 52552.878 20/11/18,00:39:31,06,07,1, 11.8,1,1, 9.469, 10478.087, 270.279, 52552.807 20/11/18,00:39:31,07,07,1, 11.8,1,1, 9.469, 10478.104, 270.259, 52552.800 20/11/18,00:39:31,08,07,1, 11.8,1,1, 9.469, 10478.090, 270.268, 52552.793 20/11/18,00:39:31,09,07,1, 11.8,1,1, 9.469, 10478.103, 270.267, 52552.875 20/11/18,00:39:31,10,07,1, 11.8,1,1, 9.469, 10478.124, 270.304, 52552.946 20/11/18,00:39:31,11,07,1, 11.8,1,1, 9.469, 10478.115, 270.291, 52552.936 20/11/18,00:39:31,12,07,1, 11.8,1,1, 9.469, 10478.118, 270.278, 52552.939 20/11/18,00:39:31,13,07,1, 11.8,1,1, 9.469, 10478.139, 270.295, 52552.934 20/11/18,00:39:31,14,07,1, 11.8,1,1, 9.469, 10478.126, 270.254, 52552.857 20/11/18,00:39:31,15,07,1, 11.8,1,1, 9.469, 10478.175, 270.252, 52552.812 20/11/18,00:39:31,16,07,1, 11.8,1,1, 9.469, 10478.165, 270.299, 52552.825 20/11/18,00:39:31,17,07,1, 11.8,1,1, 9.469, 10478.188, 270.258, 52552.812 20/11/18,00:39:31,18,07,1, 11.8,1,1, 9.469, 10478.190, 270.293, 52552.877 20/11/18,00:39:31,19,07,1, 11.8,1,1, 9.469, 10478.183, 270.314, 52552.917 20/11/18,00:39:32,00,07,1, 11.9,1,1, 9.471, 10478.177, 270.314, 52552.917 20/11/18,00:39:32,01,07,1, 11.9,1,1, 9.471, 10478.184, 270.286, 52552.933 20/11/18,00:39:32,02,07,1, 11.9,1,1, 9.471, 10478.194, 270.271, 52552.867 20/11/18,00:39:32,03,07,1, 11.9,1,1, 9.471, 10478.199, 270.276, 52552.827 20/11/18,00:39:32,04,07,1, 11.9,1,1, 9.471, 10478.224, 270.292, 52552.757 20/11/18,00:39:32,05,07,1, 11.9,1,1, 9.471, 10478.216, 270.273, 52552.796 20/11/18,00:39:32,06,07,1, 11.9,1,1, 9.471, 10478.215, 270.247, 52552.797 20/11/18,00:39:32,07,07,1, 11.9,1,1, 9.471, 10478.238, 270.272, 52552.926 20/11/18,00:39:32,08,07,1, 11.9,1,1, 9.471, 10478.225, 270.292, 52552.908 20/11/18,00:39:32,09,07,1, 11.9,1,1, 9.471, 10478.217, 270.266, 52552.964 20/11/18,00:39:32,10,07,1, 11.9,1,1, 9.471, 10478.245, 270.280, 52552.912 20/11/18,00:39:32,11,07,1, 11.9,1,1, 9.471, 10478.256, 270.267, 52552.817 20/11/18,00:39:32,12,07,1, 11.9,1,1, 9.471, 10478.270, 270.284, 52552.774 20/11/18,00:39:32,13,07,1, 11.9,1,1, 9.471, 10478.276, 270.274, 52552.786 20/11/18,00:39:32,14,07,1, 11.9,1,1, 9.471, 10478.278, 270.248, 52552.727 20/11/18,00:39:32,15,07,1, 11.9,1,1, 9.471, 10478.318, 270.295, 52552.826 20/11/18,00:39:32,16,07,1, 11.9,1,1, 9.471, 10478.299, 270.274, 52552.906 20/11/18,00:39:32,17,07,1, 11.9,1,1, 9.471, 10478.289, 270.258, 52552.921 20/11/18,00:39:32,18,07,1, 11.9,1,1, 9.471, 10478.327, 270.284, 52552.926 20/11/18,00:39:32,19,07,1, 11.9,1,1, 9.471, 10478.293, 270.256, 52552.851 20/11/18,00:39:33,00,07,1, 11.9,1,1, 9.469, 10478.286, 270.256, 52552.851 20/11/18,00:39:33,01,07,1, 11.9,1,1, 9.469, 10478.327, 270.242, 52552.755 20/11/18,00:39:33,02,07,1, 11.9,1,1, 9.469, 10478.348, 270.232, 52552.690 20/11/18,00:39:33,03,07,1, 11.9,1,1, 9.469, 10478.339, 270.237, 52552.758 20/11/18,00:39:33,04,07,1, 11.9,1,1, 9.469, 10478.359, 270.256, 52552.811 20/11/18,00:39:33,05,07,1, 11.9,1,1, 9.469, 10478.367, 270.234, 52552.883 20/11/18,00:39:33,06,07,1, 11.9,1,1, 9.469, 10478.377, 270.224, 52552.865 20/11/18,00:39:33,07,07,1, 11.9,1,1, 9.469, 10478.371, 270.216, 52552.887 20/11/18,00:39:33,08,07,1, 11.9,1,1, 9.469, 10478.369, 270.199, 52552.793 20/11/18,00:39:33,09,07,1, 11.9,1,1, 9.469, 10478.397, 270.187, 52552.717 20/11/18,00:39:33,10,07,1, 11.9,1,1, 9.469, 10478.425, 270.213, 52552.719 20/11/18,00:39:33,11,07,1, 11.9,1,1, 9.469, 10478.400, 270.161, 52552.680 20/11/18,00:39:33,12,07,1, 11.9,1,1, 9.469, 10478.431, 270.189, 52552.754 20/11/18,00:39:33,13,07,1, 11.9,1,1, 9.469, 10478.454, 270.194, 52552.787 20/11/18,00:39:33,14,07,1, 11.9,1,1, 9.469, 10478.429, 270.156, 52552.838 20/11/18,00:39:33,15,07,1, 11.9,1,1, 9.469, 10478.447, 270.174, 52552.840 20/11/18,00:39:33,16,07,1, 11.9,1,1, 9.469, 10478.445, 270.162, 52552.791 20/11/18,00:39:33,17,07,1, 11.9,1,1, 9.469, 10478.449, 270.128, 52552.708 20/11/18,00:39:33,18,07,1, 11.9,1,1, 9.469, 10478.466, 270.157, 52552.669 20/11/18,00:39:33,19,07,1, 11.9,1,1, 9.469, 10478.486, 270.133, 52552.654 20/11/18,00:39:34,00,07,1, 11.9,1,1, 9.463, 10478.486, 270.133, 52552.654 20/11/18,00:39:34,01,07,1, 11.9,1,1, 9.463, 10478.486, 270.163, 52552.636 20/11/18,00:39:34,02,07,1, 11.9,1,1, 9.463, 10478.484, 270.114, 52552.746 20/11/18,00:39:34,03,07,1, 11.9,1,1, 9.463, 10478.476, 270.101, 52552.768 20/11/18,00:39:34,04,07,1, 11.9,1,1, 9.463, 10478.532, 270.125, 52552.829 20/11/18,00:39:34,05,07,1, 11.9,1,1, 9.463, 10478.500, 270.087, 52552.749 20/11/18,00:39:34,06,07,1, 11.9,1,1, 9.463, 10478.524, 270.080, 52552.643 20/11/18,00:39:34,07,07,1, 11.9,1,1, 9.463, 10478.550, 270.090, 52552.628 20/11/18,00:39:34,08,07,1, 11.9,1,1, 9.463, 10478.564, 270.049, 52552.582 20/11/18,00:39:34,09,07,1, 11.9,1,1, 9.463, 10478.550, 270.090, 52552.677 20/11/18,00:39:34,10,07,1, 11.9,1,1, 9.463, 10478.579, 270.099, 52552.744 20/11/18,00:39:34,11,07,1, 11.9,1,1, 9.463, 10478.571, 270.086, 52552.777 20/11/18,00:39:34,12,07,1, 11.9,1,1, 9.463, 10478.609, 270.083, 52552.806 20/11/18,00:39:34,13,07,1, 11.9,1,1, 9.463, 10478.599, 270.095, 52552.756 20/11/18,00:39:34,14,07,1, 11.9,1,1, 9.463, 10478.605, 270.056, 52552.649 20/11/18,00:39:34,15,07,1, 11.9,1,1, 9.463, 10478.606, 270.056, 52552.605 20/11/18,00:39:34,16,07,1, 11.9,1,1, 9.463, 10478.615, 270.037, 52552.596 20/11/18,00:39:34,17,07,1, 11.9,1,1, 9.463, 10478.612, 270.028, 52552.609 20/11/18,00:39:34,18,07,1, 11.9,1,1, 9.463, 10478.647, 270.054, 52552.679 20/11/18,00:39:34,19,07,1, 11.9,1,1, 9.463, 10478.658, 270.036, 52552.764 20/11/18,00:39:35,00,07,1, 11.9,1,1, 9.469, 10478.653, 270.036, 52552.764 20/11/18,00:39:35,01,07,1, 11.9,1,1, 9.469, 10478.667, 270.034, 52552.788 20/11/18,00:39:35,02,07,1, 11.9,1,1, 9.469, 10478.659, 269.999, 52552.680 20/11/18,00:39:35,03,07,1, 11.9,1,1, 9.469, 10478.669, 270.006, 52552.623 20/11/18,00:39:35,04,07,1, 11.9,1,1, 9.469, 10478.694, 270.019, 52552.563 20/11/18,00:39:35,05,07,1, 11.9,1,1, 9.469, 10478.695, 269.977, 52552.596 20/11/18,00:39:35,06,07,1, 11.9,1,1, 9.469, 10478.709, 270.007, 52552.647 20/11/18,00:39:35,07,07,1, 11.9,1,1, 9.469, 10478.734, 270.005, 52552.679 20/11/18,00:39:35,08,07,1, 11.9,1,1, 9.469, 10478.695, 269.975, 52552.725 20/11/18,00:39:35,09,07,1, 11.9,1,1, 9.469, 10478.707, 270.005, 52552.704 20/11/18,00:39:35,10,07,1, 11.9,1,1, 9.469, 10478.736, 269.967, 52552.691 20/11/18,00:39:35,11,07,1, 11.9,1,1, 9.469, 10478.731, 269.974, 52552.637 20/11/18,00:39:35,12,07,1, 11.9,1,1, 9.469, 10478.731, 269.971, 52552.596 20/11/18,00:39:35,13,07,1, 11.9,1,1, 9.469, 10478.758, 269.953, 52552.526 20/11/18,00:39:35,14,07,1, 11.9,1,1, 9.469, 10478.753, 269.898, 52552.539 20/11/18,00:39:35,15,07,1, 11.9,1,1, 9.469, 10478.775, 269.951, 52552.662 20/11/18,00:39:35,16,07,1, 11.9,1,1, 9.469, 10478.769, 269.961, 52552.703 20/11/18,00:39:35,17,07,1, 11.9,1,1, 9.469, 10478.791, 269.929, 52552.679 20/11/18,00:39:35,18,07,1, 11.9,1,1, 9.469, 10478.802, 269.945, 52552.689 20/11/18,00:39:35,19,07,1, 11.9,1,1, 9.469, 10478.801, 269.920, 52552.595 20/11/18,00:39:36,00,07,1, 11.8,1,1, 9.468, 10478.795, 269.920, 52552.595 20/11/18,00:39:36,01,07,1, 11.8,1,1, 9.468, 10478.812, 269.907, 52552.523 20/11/18,00:39:36,02,07,1, 11.8,1,1, 9.468, 10478.840, 269.884, 52552.519 20/11/18,00:39:36,03,07,1, 11.8,1,1, 9.468, 10478.840, 269.887, 52552.576 20/11/18,00:39:36,04,07,1, 11.8,1,1, 9.468, 10478.878, 269.902, 52552.670 20/11/18,00:39:36,05,07,1, 11.8,1,1, 9.468, 10478.828, 269.878, 52552.664 20/11/18,00:39:36,06,07,1, 11.8,1,1, 9.468, 10478.859, 269.899, 52552.687 20/11/18,00:39:36,07,07,1, 11.8,1,1, 9.468, 10478.889, 269.850, 52552.697 20/11/18,00:39:36,08,07,1, 11.8,1,1, 9.468, 10478.873, 269.852, 52552.578 20/11/18,00:39:36,09,07,1, 11.8,1,1, 9.468, 10478.909, 269.880, 52552.542 20/11/18,00:39:36,10,07,1, 11.8,1,1, 9.468, 10478.890, 269.826, 52552.511 20/11/18,00:39:36,11,07,1, 11.8,1,1, 9.468, 10478.915, 269.838, 52552.579 20/11/18,00:39:36,12,07,1, 11.8,1,1, 9.468, 10478.911, 269.857, 52552.637 20/11/18,00:39:36,13,07,1, 11.8,1,1, 9.468, 10478.919, 269.842, 52552.682 20/11/18,00:39:36,14,07,1, 11.8,1,1, 9.468, 10478.932, 269.845, 52552.725 20/11/18,00:39:36,15,07,1, 11.8,1,1, 9.468, 10478.935, 269.859, 52552.738 20/11/18,00:39:36,16,07,1, 11.8,1,1, 9.468, 10478.950, 269.837, 52552.624 20/11/18,00:39:36,17,07,1, 11.8,1,1, 9.468, 10478.954, 269.849, 52552.611 20/11/18,00:39:36,18,07,1, 11.8,1,1, 9.468, 10478.956, 269.856, 52552.603 20/11/18,00:39:36,19,07,1, 11.8,1,1, 9.468, 10478.994, 269.810, 52552.566 20/11/18,00:39:37,00,07,1, 11.9,1,1, 9.471, 10478.987, 269.810, 52552.566 20/11/18,00:39:37,01,07,1, 11.9,1,1, 9.471, 10479.016, 269.838, 52552.667 20/11/18,00:39:37,02,07,1, 11.9,1,1, 9.471, 10479.002, 269.808, 52552.716 20/11/18,00:39:37,03,07,1, 11.9,1,1, 9.471, 10479.025, 269.835, 52552.740 20/11/18,00:39:37,04,07,1, 11.9,1,1, 9.471, 10479.007, 269.821, 52552.692 20/11/18,00:39:37,05,07,1, 11.9,1,1, 9.471, 10479.011, 269.825, 52552.632 20/11/18,00:39:37,06,07,1, 11.9,1,1, 9.471, 10479.053, 269.821, 52552.558 20/11/18,00:39:37,07,07,1, 11.9,1,1, 9.471, 10479.038, 269.825, 52552.553 20/11/18,00:39:37,08,07,1, 11.9,1,1, 9.471, 10479.038, 269.801, 52552.581 20/11/18,00:39:37,09,07,1, 11.9,1,1, 9.471, 10479.053, 269.829, 52552.645 20/11/18,00:39:37,10,07,1, 11.9,1,1, 9.471, 10479.051, 269.802, 52552.692 20/11/18,00:39:37,11,07,1, 11.9,1,1, 9.471, 10479.096, 269.818, 52552.739 20/11/18,00:39:37,12,07,1, 11.9,1,1, 9.471, 10479.107, 269.810, 52552.750 20/11/18,00:39:37,13,07,1, 11.9,1,1, 9.471, 10479.115, 269.780, 52552.697 20/11/18,00:39:37,14,07,1, 11.9,1,1, 9.471, 10479.113, 269.774, 52552.652 20/11/18,00:39:37,15,07,1, 11.9,1,1, 9.471, 10479.107, 269.780, 52552.641 20/11/18,00:39:37,16,07,1, 11.9,1,1, 9.471, 10479.111, 269.768, 52552.581 20/11/18,00:39:37,17,07,1, 11.9,1,1, 9.471, 10479.141, 269.806, 52552.610 20/11/18,00:39:37,18,07,1, 11.9,1,1, 9.471, 10479.172, 269.761, 52552.704 20/11/18,00:39:37,19,07,1, 11.9,1,1, 9.471, 10479.161, 269.776, 52552.700 20/11/18,00:39:38,00,07,1, 11.8,1,1, 9.468, 10479.153, 269.776, 52552.700 20/11/18,00:39:38,01,07,1, 11.8,1,1, 9.468, 10479.180, 269.789, 52552.750 20/11/18,00:39:38,02,07,1, 11.8,1,1, 9.468, 10479.211, 269.756, 52552.672 20/11/18,00:39:38,03,07,1, 11.8,1,1, 9.468, 10479.211, 269.778, 52552.627 20/11/18,00:39:38,04,07,1, 11.8,1,1, 9.468, 10479.223, 269.755, 52552.618 20/11/18,00:39:38,05,07,1, 11.8,1,1, 9.468, 10479.200, 269.735, 52552.621 20/11/18,00:39:38,06,07,1, 11.8,1,1, 9.468, 10479.241, 269.776, 52552.682 20/11/18,00:39:38,07,07,1, 11.8,1,1, 9.468, 10479.232, 269.753, 52552.742 20/11/18,00:39:38,08,07,1, 11.8,1,1, 9.468, 10479.228, 269.752, 52552.733 20/11/18,00:39:38,09,07,1, 11.8,1,1, 9.468, 10479.249, 269.768, 52552.780 20/11/18,00:39:38,10,07,1, 11.8,1,1, 9.468, 10479.270, 269.753, 52552.732 20/11/18,00:39:38,11,07,1, 11.8,1,1, 9.468, 10479.266, 269.735, 52552.479 20/11/18,00:39:38,12,07,1, 11.8,1,1, 9.468, 10479.287, 269.770, 52552.575 20/11/18,00:39:38,13,07,1, 11.8,1,1, 9.468, 10479.304, 269.750, 52552.555 20/11/18,00:39:38,14,07,1, 11.8,1,1, 9.468, 10479.315, 269.763, 52552.633 20/11/18,00:39:38,15,07,1, 11.8,1,1, 9.468, 10479.309, 269.765, 52552.699 20/11/18,00:39:38,16,07,1, 11.8,1,1, 9.468, 10479.326, 269.753, 52552.691 20/11/18,00:39:38,17,07,1, 11.8,1,1, 9.468, 10479.351, 269.774, 52552.788 20/11/18,00:39:38,18,07,1, 11.8,1,1, 9.468, 10479.353, 269.776, 52552.781 20/11/18,00:39:38,19,07,1, 11.8,1,1, 9.468, 10479.369, 269.771, 52552.720 20/11/18,00:39:39,00,07,1, 11.8,1,1, 9.471, 10479.362, 269.771, 52552.720 20/11/18,00:39:39,01,07,1, 11.8,1,1, 9.471, 10479.386, 269.769, 52552.583 20/11/18,00:39:39,02,07,1, 11.8,1,1, 9.471, 10479.407, 269.754, 52552.589 20/11/18,00:39:39,03,07,1, 11.8,1,1, 9.471, 10479.438, 269.779, 52552.665 20/11/18,00:39:39,04,07,1, 11.8,1,1, 9.471, 10479.426, 269.763, 52552.688 20/11/18,00:39:39,05,07,1, 11.8,1,1, 9.471, 10479.449, 269.758, 52552.755 20/11/18,00:39:39,06,07,1, 11.8,1,1, 9.471, 10479.445, 269.762, 52552.793 20/11/18,00:39:39,07,07,1, 11.8,1,1, 9.471, 10479.433, 269.739, 52552.724 20/11/18,00:39:39,08,07,1, 11.8,1,1, 9.471, 10479.449, 269.756, 52552.691 20/11/18,00:39:39,09,07,1, 11.8,1,1, 9.471, 10479.492, 269.773, 52552.634 20/11/18,00:39:39,10,07,1, 11.8,1,1, 9.471, 10479.495, 269.751, 52552.568 20/11/18,00:39:39,11,07,1, 11.8,1,1, 9.471, 10479.511, 269.747, 52552.582 20/11/18,00:39:39,12,07,1, 11.8,1,1, 9.471, 10479.491, 269.780, 52552.640 20/11/18,00:39:39,13,07,1, 11.8,1,1, 9.471, 10479.517, 269.764, 52552.733 20/11/18,00:39:39,14,07,1, 11.8,1,1, 9.471, 10479.522, 269.796, 52552.784 20/11/18,00:39:39,15,07,1, 11.8,1,1, 9.471, 10479.538, 269.774, 52552.773 20/11/18,00:39:39,16,07,1, 11.8,1,1, 9.471, 10479.529, 269.750, 52552.702 20/11/18,00:39:39,17,07,1, 11.8,1,1, 9.471, 10479.550, 269.763, 52552.639 20/11/18,00:39:39,18,07,1, 11.8,1,1, 9.471, 10479.573, 269.759, 52552.613 20/11/18,00:39:39,19,07,1, 11.8,1,1, 9.471, 10479.569, 269.756, 52552.592 20/11/18,00:39:40,00,07,1, 11.8,1,1, 9.466, 10479.562, 269.756, 52552.592 20/11/18,00:39:40,01,07,1, 11.8,1,1, 9.466, 10479.612, 269.771, 52552.694 20/11/18,00:39:40,02,07,1, 11.8,1,1, 9.466, 10479.631, 269.776, 52552.729 20/11/18,00:39:40,03,07,1, 11.8,1,1, 9.466, 10479.628, 269.785, 52552.802 20/11/18,00:39:40,04,07,1, 11.8,1,1, 9.466, 10479.605, 269.769, 52552.739 20/11/18,00:39:40,05,07,1, 11.8,1,1, 9.466, 10479.638, 269.772, 52552.644 20/11/18,00:39:40,06,07,1, 11.8,1,1, 9.466, 10479.679, 269.786, 52552.642 20/11/18,00:39:40,07,07,1, 11.8,1,1, 9.466, 10479.701, 269.753, 52552.550 20/11/18,00:39:40,08,07,1, 11.8,1,1, 9.466, 10479.719, 269.802, 52552.638 20/11/18,00:39:40,09,07,1, 11.8,1,1, 9.466, 10479.719, 269.804, 52552.703 20/11/18,00:39:40,10,07,1, 11.8,1,1, 9.466, 10479.732, 269.801, 52552.759 20/11/18,00:39:40,11,07,1, 11.8,1,1, 9.466, 10479.711, 269.827, 52552.808 20/11/18,00:39:40,12,07,1, 11.8,1,1, 9.466, 10479.769, 269.814, 52552.776 20/11/18,00:39:40,13,07,1, 11.8,1,1, 9.466, 10479.752, 269.779, 52552.719 20/11/18,00:39:40,14,07,1, 11.8,1,1, 9.466, 10479.784, 269.842, 52552.662 20/11/18,00:39:40,15,07,1, 11.8,1,1, 9.466, 10479.768, 269.832, 52552.627 20/11/18,00:39:40,16,07,1, 11.8,1,1, 9.466, 10479.820, 269.820, 52552.592 20/11/18,00:39:40,17,07,1, 11.8,1,1, 9.466, 10479.853, 269.872, 52552.672 20/11/18,00:39:40,18,07,1, 11.8,1,1, 9.466, 10479.855, 269.853, 52552.755 20/11/18,00:39:40,19,07,1, 11.8,1,1, 9.466, 10479.838, 269.842, 52552.772 20/11/18,00:39:41,00,07,1, 11.9,1,1, 9.470, 10479.838, 269.842, 52552.772 20/11/18,00:39:41,01,07,1, 11.9,1,1, 9.470, 10479.868, 269.872, 52552.770 20/11/18,00:39:41,02,07,1, 11.9,1,1, 9.470, 10479.892, 269.827, 52552.668 20/11/18,00:39:41,03,07,1, 11.9,1,1, 9.470, 10479.938, 269.882, 52552.659 20/11/18,00:39:41,04,07,1, 11.9,1,1, 9.470, 10479.925, 269.858, 52552.596 20/11/18,00:39:41,05,07,1, 11.9,1,1, 9.470, 10479.935, 269.870, 52552.591 20/11/18,00:39:41,06,07,1, 11.9,1,1, 9.470, 10479.949, 269.891, 52552.662 20/11/18,00:39:41,07,07,1, 11.9,1,1, 9.470, 10479.955, 269.909, 52552.706 20/11/18,00:39:41,08,07,1, 11.9,1,1, 9.470, 10479.997, 269.947, 52552.799 20/11/18,00:39:41,09,07,1, 11.9,1,1, 9.470, 10480.004, 269.900, 52552.738 20/11/18,00:39:41,10,07,1, 11.9,1,1, 9.470, 10480.006, 269.892, 52552.683 20/11/18,00:39:41,11,07,1, 11.9,1,1, 9.470, 10480.024, 269.906, 52552.633 20/11/18,00:39:41,12,07,1, 11.9,1,1, 9.470, 10480.037, 269.923, 52552.579 20/11/18,00:39:41,13,07,1, 11.9,1,1, 9.470, 10480.083, 269.932, 52552.590 20/11/18,00:39:41,14,07,1, 11.9,1,1, 9.470, 10480.094, 269.953, 52552.679 20/11/18,00:39:41,15,07,1, 11.9,1,1, 9.470, 10480.103, 269.954, 52552.668 20/11/18,00:39:41,16,07,1, 11.9,1,1, 9.470, 10480.096, 269.980, 52552.768 20/11/18,00:39:41,17,07,1, 11.9,1,1, 9.470, 10480.114, 269.993, 52552.804 20/11/18,00:39:41,18,07,1, 11.9,1,1, 9.470, 10480.122, 269.977, 52552.747 20/11/18,00:39:41,19,07,1, 11.9,1,1, 9.470, 10480.162, 269.975, 52552.667 20/11/18,00:39:42,00,07,1, 11.9,1,1, 9.467, 10480.155, 269.975, 52552.667 20/11/18,00:39:42,01,07,1, 11.9,1,1, 9.467, 10480.188, 269.974, 52552.589 20/11/18,00:39:42,02,07,1, 11.9,1,1, 9.467, 10480.170, 269.991, 52552.619 20/11/18,00:39:42,03,07,1, 11.9,1,1, 9.467, 10480.202, 270.034, 52552.685 20/11/18,00:39:42,04,07,1, 11.9,1,1, 9.467, 10480.226, 270.001, 52552.734 20/11/18,00:39:42,05,07,1, 11.9,1,1, 9.467, 10480.236, 270.046, 52552.794 20/11/18,00:39:42,06,07,1, 11.9,1,1, 9.467, 10480.244, 270.044, 52552.774 20/11/18,00:39:42,07,07,1, 11.9,1,1, 9.467, 10480.247, 270.043, 52552.689 20/11/18,00:39:42,08,07,1, 11.9,1,1, 9.467, 10480.283, 270.063, 52552.635 20/11/18,00:39:42,09,07,1, 11.9,1,1, 9.467, 10480.263, 270.068, 52552.573 20/11/18,00:39:42,10,07,1, 11.9,1,1, 9.467, 10480.308, 270.063, 52552.606 20/11/18,00:39:42,11,07,1, 11.9,1,1, 9.467, 10480.323, 270.094, 52552.682 20/11/18,00:39:42,12,07,1, 11.9,1,1, 9.467, 10480.315, 270.063, 52552.759 20/11/18,00:39:42,13,07,1, 11.9,1,1, 9.467, 10480.342, 270.073, 52552.776 20/11/18,00:39:42,14,07,1, 11.9,1,1, 9.467, 10480.358, 270.132, 52552.821 20/11/18,00:39:42,15,07,1, 11.9,1,1, 9.467, 10480.358, 270.114, 52552.732 20/11/18,00:39:42,16,07,1, 11.9,1,1, 9.467, 10480.344, 270.109, 52552.627 20/11/18,00:39:42,17,07,1, 11.9,1,1, 9.467, 10480.354, 270.118, 52552.617 20/11/18,00:39:42,18,07,1, 11.9,1,1, 9.467, 10480.379, 270.092, 52552.617 20/11/18,00:39:42,19,07,1, 11.9,1,1, 9.467, 10480.387, 270.118, 52552.634 20/11/18,00:39:43,00,07,1, 11.9,1,1, 9.466, 10480.380, 270.118, 52552.634 20/11/18,00:39:43,01,07,1, 11.9,1,1, 9.466, 10480.383, 270.133, 52552.780 20/11/18,00:39:43,02,07,1, 11.9,1,1, 9.466, 10480.403, 270.161, 52552.816 20/11/18,00:39:43,03,07,1, 11.9,1,1, 9.466, 10480.429, 270.150, 52552.808 20/11/18,00:39:43,04,07,1, 11.9,1,1, 9.466, 10480.421, 270.149, 52552.720 20/11/18,00:39:43,05,07,1, 11.9,1,1, 9.466, 10480.420, 270.149, 52552.705 20/11/18,00:39:43,06,07,1, 11.9,1,1, 9.466, 10480.465, 270.143, 52552.657 20/11/18,00:39:43,07,07,1, 11.9,1,1, 9.466, 10480.468, 270.130, 52552.611 20/11/18,00:39:43,08,07,1, 11.9,1,1, 9.466, 10480.457, 270.169, 52552.678 20/11/18,00:39:43,09,07,1, 11.9,1,1, 9.466, 10480.489, 270.175, 52552.731 20/11/18,00:39:43,10,07,1, 11.9,1,1, 9.466, 10480.481, 270.163, 52552.778 20/11/18,00:39:43,11,07,1, 11.9,1,1, 9.466, 10480.502, 270.199, 52552.811 20/11/18,00:39:43,12,07,1, 11.9,1,1, 9.466, 10480.486, 270.171, 52552.767 20/11/18,00:39:43,13,07,1, 11.9,1,1, 9.466, 10480.493, 270.169, 52552.678 20/11/18,00:39:43,14,07,1, 11.9,1,1, 9.466, 10480.519, 270.178, 52552.653 20/11/18,00:39:43,15,07,1, 11.9,1,1, 9.466, 10480.505, 270.158, 52552.601 20/11/18,00:39:43,16,07,1, 11.9,1,1, 9.466, 10480.530, 270.177, 52552.634 20/11/18,00:39:43,17,07,1, 11.9,1,1, 9.466, 10480.513, 270.191, 52552.542 20/11/18,00:39:43,18,07,1, 11.9,1,1, 9.466, 10480.513, 270.212, 52552.820 20/11/18,00:39:43,19,07,1, 11.9,1,1, 9.466, 10480.563, 270.243, 52552.855 20/11/18,00:39:44,00,07,1, 11.9,1,1, 9.469, 10480.555, 270.243, 52552.855 20/11/18,00:39:44,01,07,1, 11.9,1,1, 9.469, 10480.572, 270.240, 52552.711 20/11/18,00:39:44,02,07,1, 11.9,1,1, 9.469, 10480.562, 270.245, 52552.633 20/11/18,00:39:44,03,07,1, 11.9,1,1, 9.469, 10480.568, 270.223, 52552.609 20/11/18,00:39:44,04,07,1, 11.9,1,1, 9.469, 10480.581, 270.222, 52552.633 20/11/18,00:39:44,05,07,1, 11.9,1,1, 9.469, 10480.591, 270.260, 52552.903 20/11/18,00:39:44,06,07,1, 11.9,1,1, 9.469, 10480.616, 270.235, 52552.744 20/11/18,00:39:44,07,07,1, 11.9,1,1, 9.469, 10480.646, 270.255, 52552.785 20/11/18,00:39:44,08,07,1, 11.9,1,1, 9.469, 10480.638, 270.280, 52552.819 20/11/18,00:39:44,09,07,1, 11.9,1,1, 9.469, 10480.600, 270.258, 52552.741 20/11/18,00:39:44,10,07,1, 11.9,1,1, 9.469, 10480.617, 270.267, 52552.728 20/11/18,00:39:44,11,07,1, 11.9,1,1, 9.469, 10480.655, 270.284, 52552.695 20/11/18,00:39:44,12,07,1, 11.9,1,1, 9.469, 10480.631, 270.253, 52552.613 20/11/18,00:39:44,13,07,1, 11.9,1,1, 9.469, 10480.660, 270.297, 52552.665 20/11/18,00:39:44,14,07,1, 11.9,1,1, 9.469, 10480.639, 270.270, 52552.706 20/11/18,00:39:44,15,07,1, 11.9,1,1, 9.469, 10480.626, 270.292, 52552.727 20/11/18,00:39:44,16,07,1, 11.9,1,1, 9.469, 10480.669, 270.292, 52552.833 20/11/18,00:39:44,17,07,1, 11.9,1,1, 9.469, 10480.651, 270.282, 52552.741 20/11/18,00:39:44,18,07,1, 11.9,1,1, 9.469, 10480.671, 270.282, 52552.712 20/11/18,00:39:44,19,07,1, 11.9,1,1, 9.469, 10480.663, 270.300, 52552.649 20/11/18,00:39:45,00,07,1, 11.8,1,1, 9.467, 10480.655, 270.300, 52552.649 20/11/18,00:39:45,01,07,1, 11.8,1,1, 9.467, 10480.709, 270.290, 52552.606 20/11/18,00:39:45,02,07,1, 11.8,1,1, 9.467, 10480.706, 270.309, 52552.664 20/11/18,00:39:45,03,07,1, 11.8,1,1, 9.467, 10480.717, 270.272, 52552.726 20/11/18,00:39:45,04,07,1, 11.8,1,1, 9.467, 10480.704, 270.316, 52552.791 20/11/18,00:39:45,05,07,1, 11.8,1,1, 9.467, 10480.709, 270.333, 52552.814 20/11/18,00:39:45,06,07,1, 11.8,1,1, 9.467, 10480.704, 270.293, 52552.752 20/11/18,00:39:45,07,07,1, 11.8,1,1, 9.467, 10480.757, 270.348, 52552.703 20/11/18,00:39:45,08,07,1, 11.8,1,1, 9.467, 10480.760, 270.337, 52552.652 20/11/18,00:39:45,09,07,1, 11.8,1,1, 9.467, 10480.753, 270.307, 52552.614 20/11/18,00:39:45,10,07,1, 11.8,1,1, 9.467, 10480.782, 270.349, 52552.656 20/11/18,00:39:45,11,07,1, 11.8,1,1, 9.467, 10480.767, 270.328, 52552.716 20/11/18,00:39:45,12,07,1, 11.8,1,1, 9.467, 10480.763, 270.346, 52552.772 20/11/18,00:39:45,13,07,1, 11.8,1,1, 9.467, 10480.781, 270.349, 52552.791 20/11/18,00:39:45,14,07,1, 11.8,1,1, 9.467, 10480.760, 270.343, 52552.768 20/11/18,00:39:45,15,07,1, 11.8,1,1, 9.467, 10480.798, 270.343, 52552.719 20/11/18,00:39:45,16,07,1, 11.8,1,1, 9.467, 10480.801, 270.347, 52552.679 20/11/18,00:39:45,17,07,1, 11.8,1,1, 9.467, 10480.811, 270.336, 52552.638 20/11/18,00:39:45,18,07,1, 11.8,1,1, 9.467, 10480.819, 270.364, 52552.637 20/11/18,00:39:45,19,07,1, 11.8,1,1, 9.467, 10480.848, 270.370, 52552.715 20/11/18,00:39:46,00,07,1, 11.9,1,1, 9.467, 10480.847, 270.370, 52552.715 20/11/18,00:39:46,01,07,1, 11.9,1,1, 9.467, 10480.843, 270.363, 52552.731 20/11/18,00:39:46,02,07,1, 11.9,1,1, 9.467, 10480.855, 270.370, 52552.780 20/11/18,00:39:46,03,07,1, 11.9,1,1, 9.467, 10480.867, 270.347, 52552.709 20/11/18,00:39:46,04,07,1, 11.9,1,1, 9.467, 10480.864, 270.366, 52552.675 20/11/18,00:39:46,05,07,1, 11.9,1,1, 9.467, 10480.890, 270.363, 52552.598 20/11/18,00:39:46,06,07,1, 11.9,1,1, 9.467, 10480.875, 270.368, 52552.592 20/11/18,00:39:46,07,07,1, 11.9,1,1, 9.467, 10480.882, 270.364, 52552.614 20/11/18,00:39:46,08,07,1, 11.9,1,1, 9.467, 10480.897, 270.362, 52552.666 20/11/18,00:39:46,09,07,1, 11.9,1,1, 9.467, 10480.888, 270.386, 52552.745 20/11/18,00:39:46,10,07,1, 11.9,1,1, 9.467, 10480.920, 270.402, 52552.816 20/11/18,00:39:46,11,07,1, 11.9,1,1, 9.467, 10480.919, 270.388, 52552.751 20/11/18,00:39:46,12,07,1, 11.9,1,1, 9.467, 10480.916, 270.382, 52552.693 20/11/18,00:39:46,13,07,1, 11.9,1,1, 9.467, 10480.933, 270.397, 52552.642 20/11/18,00:39:46,14,07,1, 11.9,1,1, 9.467, 10480.921, 270.383, 52552.596 20/11/18,00:39:46,15,07,1, 11.9,1,1, 9.467, 10480.935, 270.390, 52552.604 20/11/18,00:39:46,16,07,1, 11.9,1,1, 9.467, 10480.956, 270.402, 52552.634 20/11/18,00:39:46,17,07,1, 11.9,1,1, 9.467, 10480.935, 270.388, 52552.696 20/11/18,00:39:46,18,07,1, 11.9,1,1, 9.467, 10480.936, 270.431, 52552.777 20/11/18,00:39:46,19,07,1, 11.9,1,1, 9.467, 10480.953, 270.391, 52552.729 20/11/18,00:39:47,00,07,1, 11.9,1,1, 9.466, 10480.947, 270.391, 52552.729 20/11/18,00:39:47,01,07,1, 11.9,1,1, 9.466, 10480.958, 270.384, 52552.652 20/11/18,00:39:47,02,07,1, 11.9,1,1, 9.466, 10480.962, 270.401, 52552.580 20/11/18,00:39:47,03,07,1, 11.9,1,1, 9.466, 10480.962, 270.350, 52552.561 20/11/18,00:39:47,04,07,1, 11.9,1,1, 9.466, 10480.984, 270.388, 52552.588 20/11/18,00:39:47,05,07,1, 11.9,1,1, 9.466, 10480.985, 270.375, 52552.669 20/11/18,00:39:47,06,07,1, 11.9,1,1, 9.466, 10481.016, 270.385, 52552.628 20/11/18,00:39:47,07,07,1, 11.9,1,1, 9.466, 10481.022, 270.400, 52552.754 20/11/18,00:39:47,08,07,1, 11.9,1,1, 9.466, 10480.980, 270.365, 52552.722 20/11/18,00:39:47,09,07,1, 11.9,1,1, 9.466, 10480.997, 270.344, 52552.655 20/11/18,00:39:47,10,07,1, 11.9,1,1, 9.466, 10481.014, 270.378, 52552.658 20/11/18,00:39:47,11,07,1, 11.9,1,1, 9.466, 10480.984, 270.357, 52552.536 20/11/18,00:39:47,12,07,1, 11.9,1,1, 9.466, 10481.037, 270.371, 52552.577 20/11/18,00:39:47,13,07,1, 11.9,1,1, 9.466, 10481.006, 270.363, 52552.599 20/11/18,00:39:47,14,07,1, 11.9,1,1, 9.466, 10481.012, 270.358, 52552.705 20/11/18,00:39:47,15,07,1, 11.9,1,1, 9.466, 10481.023, 270.427, 52552.742 20/11/18,00:39:47,16,07,1, 11.9,1,1, 9.466, 10481.037, 270.365, 52552.769 20/11/18,00:39:47,17,07,1, 11.9,1,1, 9.466, 10481.035, 270.347, 52552.720 20/11/18,00:39:47,18,07,1, 11.9,1,1, 9.466, 10481.059, 270.365, 52552.684 20/11/18,00:39:47,19,07,1, 11.9,1,1, 9.466, 10481.038, 270.315, 52552.606 20/11/18,00:39:48,00,07,1, 11.9,1,1, 9.467, 10481.031, 270.315, 52552.606 20/11/18,00:39:48,01,07,1, 11.9,1,1, 9.467, 10481.075, 270.349, 52552.654 20/11/18,00:39:48,02,07,1, 11.9,1,1, 9.467, 10481.087, 270.337, 52552.657 20/11/18,00:39:48,03,07,1, 11.9,1,1, 9.467, 10481.060, 270.318, 52552.722 20/11/18,00:39:48,04,07,1, 11.9,1,1, 9.467, 10481.088, 270.324, 52552.788 20/11/18,00:39:48,05,07,1, 11.9,1,1, 9.467, 10481.119, 270.301, 52552.755 20/11/18,00:39:48,06,07,1, 11.9,1,1, 9.467, 10481.071, 270.316, 52552.732 20/11/18,00:39:48,07,07,1, 11.9,1,1, 9.467, 10481.103, 270.299, 52552.637 20/11/18,00:39:48,08,07,1, 11.9,1,1, 9.467, 10481.066, 270.244, 52552.535 20/11/18,00:39:48,09,07,1, 11.9,1,1, 9.467, 10481.096, 270.291, 52552.577 20/11/18,00:39:48,10,07,1, 11.9,1,1, 9.467, 10481.099, 270.279, 52552.616 20/11/18,00:39:48,11,07,1, 11.9,1,1, 9.467, 10481.087, 270.278, 52552.704 20/11/18,00:39:48,12,07,1, 11.9,1,1, 9.467, 10481.121, 270.297, 52552.750 20/11/18,00:39:48,13,07,1, 11.9,1,1, 9.467, 10481.113, 270.253, 52552.750 20/11/18,00:39:48,14,07,1, 11.9,1,1, 9.467, 10481.117, 270.252, 52552.730 20/11/18,00:39:48,15,07,1, 11.9,1,1, 9.467, 10481.116, 270.249, 52552.640 20/11/18,00:39:48,16,07,1, 11.9,1,1, 9.467, 10481.084, 270.229, 52552.600 20/11/18,00:39:48,17,07,1, 11.9,1,1, 9.467, 10481.107, 270.243, 52552.574 20/11/18,00:39:48,18,07,1, 11.9,1,1, 9.467, 10481.111, 270.236, 52552.598 20/11/18,00:39:48,19,07,1, 11.9,1,1, 9.467, 10481.106, 270.195, 52552.621 20/11/18,00:39:49,00,07,1, 11.9,1,1, 9.468, 10481.098, 270.195, 52552.621 20/11/18,00:39:49,01,07,1, 11.9,1,1, 9.468, 10481.126, 270.227, 52552.750 20/11/18,00:39:49,02,07,1, 11.9,1,1, 9.468, 10481.107, 270.191, 52552.693 20/11/18,00:39:49,03,07,1, 11.9,1,1, 9.468, 10481.119, 270.222, 52552.708 20/11/18,00:39:49,04,07,1, 11.9,1,1, 9.468, 10481.128, 270.189, 52552.665 20/11/18,00:39:49,05,07,1, 11.9,1,1, 9.468, 10481.113, 270.141, 52552.383 20/11/18,00:39:49,06,07,1, 11.9,1,1, 9.468, 10481.151, 270.186, 52552.575 20/11/18,00:39:49,07,07,1, 11.9,1,1, 9.468, 10481.117, 270.174, 52552.625 20/11/18,00:39:49,08,07,1, 11.9,1,1, 9.468, 10481.136, 270.166, 52552.676 20/11/18,00:39:49,09,07,1, 11.9,1,1, 9.468, 10481.151, 270.183, 52552.737 20/11/18,00:39:49,10,07,1, 11.9,1,1, 9.468, 10481.098, 270.153, 52552.742 20/11/18,00:39:49,11,07,1, 11.9,1,1, 9.468, 10481.141, 270.157, 52552.718 20/11/18,00:39:49,12,07,1, 11.9,1,1, 9.468, 10481.129, 270.157, 52552.662 20/11/18,00:39:49,13,07,1, 11.9,1,1, 9.468, 10481.145, 270.135, 52552.580 20/11/18,00:39:49,14,07,1, 11.9,1,1, 9.468, 10481.139, 270.135, 52552.597 20/11/18,00:39:49,15,07,1, 11.9,1,1, 9.468, 10481.139, 270.144, 52552.632 20/11/18,00:39:49,16,07,1, 11.9,1,1, 9.468, 10481.149, 270.125, 52552.597 20/11/18,00:39:49,17,07,1, 11.9,1,1, 9.468, 10481.125, 270.129, 52552.665 20/11/18,00:39:49,18,07,1, 11.9,1,1, 9.468, 10481.168, 270.157, 52552.766 20/11/18,00:39:49,19,07,1, 11.9,1,1, 9.468, 10481.156, 270.126, 52552.747 20/11/18,00:39:50,00,07,1, 11.8,1,1, 9.468, 10481.148, 270.126, 52552.747 20/11/18,00:39:50,01,07,1, 11.8,1,1, 9.468, 10481.143, 270.132, 52552.674 20/11/18,00:39:50,02,07,1, 11.8,1,1, 9.468, 10481.159, 270.104, 52552.641 20/11/18,00:39:50,03,07,1, 11.8,1,1, 9.468, 10481.175, 270.108, 52552.624 20/11/18,00:39:50,04,07,1, 11.8,1,1, 9.468, 10481.182, 270.093, 52552.616 20/11/18,00:39:50,05,07,1, 11.8,1,1, 9.468, 10481.167, 270.070, 52552.651 20/11/18,00:39:50,06,07,1, 11.8,1,1, 9.468, 10481.186, 270.096, 52552.755 20/11/18,00:39:50,07,07,1, 11.8,1,1, 9.468, 10481.192, 270.100, 52552.769 20/11/18,00:39:50,08,07,1, 11.8,1,1, 9.468, 10481.191, 270.078, 52552.736 20/11/18,00:39:50,09,07,1, 11.8,1,1, 9.468, 10481.194, 270.081, 52552.723 20/11/18,00:39:50,10,07,1, 11.8,1,1, 9.468, 10481.186, 270.063, 52552.604 20/11/18,00:39:50,11,07,1, 11.8,1,1, 9.468, 10481.199, 270.048, 52552.593 20/11/18,00:39:50,12,07,1, 11.8,1,1, 9.468, 10481.195, 270.053, 52552.587 20/11/18,00:39:50,13,07,1, 11.8,1,1, 9.468, 10481.210, 270.021, 52552.599 20/11/18,00:39:50,14,07,1, 11.8,1,1, 9.468, 10481.234, 270.048, 52552.641 20/11/18,00:39:50,15,07,1, 11.8,1,1, 9.468, 10481.236, 270.042, 52552.711 20/11/18,00:39:50,16,07,1, 11.8,1,1, 9.468, 10481.219, 270.045, 52552.733 20/11/18,00:39:50,17,07,1, 11.8,1,1, 9.468, 10481.232, 270.052, 52552.689 20/11/18,00:39:50,18,07,1, 11.8,1,1, 9.468, 10481.254, 270.058, 52552.650 20/11/18,00:39:50,19,07,1, 11.8,1,1, 9.468, 10481.258, 270.019, 52552.575 20/11/18,00:39:51,00,06,1, 11.9,1,1, 9.468, 10481.256, 270.019, 52552.575 20/11/18,00:39:51,01,06,1, 11.9,1,1, 9.468, 10481.263, 270.017, 52552.579 20/11/18,00:39:51,02,06,1, 11.9,1,1, 9.468, 10481.274, 269.995, 52552.636 20/11/18,00:39:51,03,06,1, 11.9,1,1, 9.468, 10481.267, 270.001, 52552.741 20/11/18,00:39:51,04,06,1, 11.9,1,1, 9.468, 10481.282, 270.013, 52552.732 20/11/18,00:39:51,05,06,1, 11.9,1,1, 9.468, 10481.278, 270.008, 52552.739 20/11/18,00:39:51,06,06,1, 11.9,1,1, 9.468, 10481.297, 270.046, 52552.731 20/11/18,00:39:51,07,06,1, 11.9,1,1, 9.468, 10481.285, 270.007, 52552.659 20/11/18,00:39:51,08,06,1, 11.9,1,1, 9.468, 10481.294, 269.997, 52552.594 20/11/18,00:39:51,09,06,1, 11.9,1,1, 9.468, 10481.314, 269.994, 52552.562 20/11/18,00:39:51,10,06,1, 11.9,1,1, 9.468, 10481.327, 269.988, 52552.602 20/11/18,00:39:51,11,06,1, 11.9,1,1, 9.468, 10481.301, 270.001, 52552.676 20/11/18,00:39:51,12,06,1, 11.9,1,1, 9.468, 10481.330, 270.011, 52552.758 20/11/18,00:39:51,13,06,1, 11.9,1,1, 9.468, 10481.342, 269.992, 52552.747 20/11/18,00:39:51,14,06,1, 11.9,1,1, 9.468, 10481.337, 270.024, 52552.771 20/11/18,00:39:51,15,06,1, 11.9,1,1, 9.468, 10481.347, 269.976, 52552.729 20/11/18,00:39:51,16,06,1, 11.9,1,1, 9.468, 10481.368, 269.990, 52552.643 20/11/18,00:39:51,17,06,1, 11.9,1,1, 9.468, 10481.387, 269.994, 52552.604 20/11/18,00:39:51,18,06,1, 11.9,1,1, 9.468, 10481.384, 269.998, 52552.558 20/11/18,00:39:51,19,06,1, 11.9,1,1, 9.468, 10481.362, 269.974, 52552.586 20/11/18,00:39:52,00,06,1, 11.8,1,1, 9.465, 10481.356, 269.974, 52552.586 20/11/18,00:39:52,01,06,1, 11.8,1,1, 9.465, 10481.381, 269.994, 52552.706 20/11/18,00:39:52,02,06,1, 11.8,1,1, 9.465, 10481.402, 269.998, 52552.769 20/11/18,00:39:52,03,06,1, 11.8,1,1, 9.465, 10481.403, 270.017, 52552.736 20/11/18,00:39:52,04,06,1, 11.8,1,1, 9.465, 10481.420, 269.959, 52552.644 20/11/18,00:39:52,05,06,1, 11.8,1,1, 9.465, 10481.441, 270.011, 52552.617 20/11/18,00:39:52,06,06,1, 11.8,1,1, 9.465, 10481.442, 269.994, 52552.569 20/11/18,00:39:52,07,06,1, 11.8,1,1, 9.465, 10481.447, 269.965, 52552.548 20/11/18,00:39:52,08,06,1, 11.8,1,1, 9.465, 10481.463, 269.992, 52552.679 20/11/18,00:39:52,09,06,1, 11.8,1,1, 9.465, 10481.437, 269.992, 52552.703 20/11/18,00:39:52,10,06,1, 11.8,1,1, 9.465, 10481.456, 270.002, 52552.748 20/11/18,00:39:52,11,06,1, 11.8,1,1, 9.465, 10481.482, 269.987, 52552.766 20/11/18,00:39:52,12,06,1, 11.8,1,1, 9.465, 10481.475, 270.007, 52552.727 20/11/18,00:39:52,13,06,1, 11.8,1,1, 9.465, 10481.492, 269.996, 52552.636 20/11/18,00:39:52,14,06,1, 11.8,1,1, 9.465, 10481.486, 269.995, 52552.659 20/11/18,00:39:52,15,06,1, 11.8,1,1, 9.465, 10481.499, 269.978, 52552.580 20/11/18,00:39:52,16,06,1, 11.8,1,1, 9.465, 10481.528, 270.008, 52552.572 20/11/18,00:39:52,17,06,1, 11.8,1,1, 9.465, 10481.499, 270.000, 52552.613 20/11/18,00:39:52,18,06,1, 11.8,1,1, 9.465, 10481.503, 270.003, 52552.756 20/11/18,00:39:52,19,06,1, 11.8,1,1, 9.465, 10481.484, 270.018, 52552.786 20/11/18,00:39:53,00,06,1, 11.9,1,1, 9.468, 10481.482, 270.018, 52552.786 20/11/18,00:39:53,01,06,1, 11.9,1,1, 9.468, 10481.525, 270.005, 52552.693 20/11/18,00:39:53,02,06,1, 11.9,1,1, 9.468, 10481.543, 269.985, 52552.632 20/11/18,00:39:53,03,06,1, 11.9,1,1, 9.468, 10481.551, 270.024, 52552.620 20/11/18,00:39:53,04,06,1, 11.9,1,1, 9.468, 10481.565, 270.013, 52552.603 20/11/18,00:39:53,05,06,1, 11.9,1,1, 9.468, 10481.580, 270.023, 52552.632 20/11/18,00:39:53,06,06,1, 11.9,1,1, 9.468, 10481.578, 270.052, 52552.710 20/11/18,00:39:53,07,06,1, 11.9,1,1, 9.468, 10481.582, 270.049, 52552.758 20/11/18,00:39:53,08,06,1, 11.9,1,1, 9.468, 10481.610, 270.050, 52552.774 20/11/18,00:39:53,09,06,1, 11.9,1,1, 9.468, 10481.600, 270.030, 52552.726 20/11/18,00:39:53,10,06,1, 11.9,1,1, 9.468, 10481.598, 270.049, 52552.639 20/11/18,00:39:53,11,06,1, 11.9,1,1, 9.468, 10481.615, 270.037, 52552.606 20/11/18,00:39:53,12,06,1, 11.9,1,1, 9.468, 10481.655, 270.033, 52552.584 20/11/18,00:39:53,13,06,1, 11.9,1,1, 9.468, 10481.637, 270.030, 52552.597 20/11/18,00:39:53,14,06,1, 11.9,1,1, 9.468, 10481.640, 270.044, 52552.688 20/11/18,00:39:53,15,06,1, 11.9,1,1, 9.468, 10481.653, 270.052, 52552.744 20/11/18,00:39:53,16,06,1, 11.9,1,1, 9.468, 10481.643, 270.037, 52552.763 20/11/18,00:39:53,17,06,1, 11.9,1,1, 9.468, 10481.662, 270.062, 52552.788 20/11/18,00:39:53,18,06,1, 11.9,1,1, 9.468, 10481.652, 270.028, 52552.674 20/11/18,00:39:53,19,06,1, 11.9,1,1, 9.468, 10481.698, 270.037, 52552.671 20/11/18,00:39:54,00,06,1, 11.9,1,1, 9.465, 10481.690, 270.037, 52552.671 20/11/18,00:39:54,01,06,1, 11.9,1,1, 9.465, 10481.700, 270.027, 52552.563 20/11/18,00:39:54,02,06,1, 11.9,1,1, 9.465, 10481.718, 270.048, 52552.655 20/11/18,00:39:54,03,06,1, 11.9,1,1, 9.465, 10481.717, 270.038, 52552.714 20/11/18,00:39:54,04,06,1, 11.9,1,1, 9.465, 10481.711, 270.015, 52552.747 20/11/18,00:39:54,05,06,1, 11.9,1,1, 9.465, 10481.740, 270.040, 52552.794 20/11/18,00:39:54,06,06,1, 11.9,1,1, 9.465, 10481.769, 270.016, 52552.755 20/11/18,00:39:54,07,06,1, 11.9,1,1, 9.465, 10481.750, 270.011, 52552.669 20/11/18,00:39:54,08,06,1, 11.9,1,1, 9.465, 10481.762, 270.013, 52552.614 20/11/18,00:39:54,09,06,1, 11.9,1,1, 9.465, 10481.786, 270.003, 52552.604 20/11/18,00:39:54,10,06,1, 11.9,1,1, 9.465, 10481.779, 270.017, 52552.621 20/11/18,00:39:54,11,06,1, 11.9,1,1, 9.465, 10481.788, 270.062, 52552.728 20/11/18,00:39:54,12,06,1, 11.9,1,1, 9.465, 10481.802, 270.013, 52552.721 20/11/18,00:39:54,13,06,1, 11.9,1,1, 9.465, 10481.827, 270.068, 52552.782 20/11/18,00:39:54,14,06,1, 11.9,1,1, 9.465, 10481.828, 270.022, 52552.744 20/11/18,00:39:54,15,06,1, 11.9,1,1, 9.465, 10481.828, 270.020, 52552.673 20/11/18,00:39:54,16,06,1, 11.9,1,1, 9.465, 10481.869, 270.048, 52552.658 20/11/18,00:39:54,17,06,1, 11.9,1,1, 9.465, 10481.881, 270.045, 52552.598 20/11/18,00:39:54,18,06,1, 11.9,1,1, 9.465, 10481.880, 269.999, 52552.591 20/11/18,00:39:54,19,06,1, 11.9,1,1, 9.465, 10481.908, 270.025, 52552.652 20/11/18,00:39:55,00,06,1, 11.9,1,1, 9.469, 10481.907, 270.025, 52552.652 20/11/18,00:39:55,01,06,1, 11.9,1,1, 9.469, 10481.921, 270.054, 52552.941 20/11/18,00:39:55,02,06,1, 11.9,1,1, 9.469, 10481.906, 270.035, 52552.686 20/11/18,00:39:55,03,06,1, 11.9,1,1, 9.469, 10481.907, 270.040, 52552.676 20/11/18,00:39:55,04,06,1, 11.9,1,1, 9.469, 10481.932, 270.036, 52552.632 20/11/18,00:39:55,05,06,1, 11.9,1,1, 9.469, 10481.973, 270.029, 52552.625 20/11/18,00:39:55,06,06,1, 11.9,1,1, 9.469, 10481.970, 269.977, 52552.582 20/11/18,00:39:55,07,06,1, 11.9,1,1, 9.469, 10481.987, 270.000, 52552.588 20/11/18,00:39:55,08,06,1, 11.9,1,1, 9.469, 10482.024, 270.019, 52552.707 20/11/18,00:39:55,09,06,1, 11.9,1,1, 9.469, 10482.005, 270.010, 52552.726 20/11/18,00:39:55,10,06,1, 11.9,1,1, 9.469, 10482.017, 270.042, 52552.757 20/11/18,00:39:55,11,06,1, 11.9,1,1, 9.469, 10482.028, 270.012, 52552.778 20/11/18,00:39:55,12,06,1, 11.9,1,1, 9.469, 10482.055, 269.990, 52552.689 20/11/18,00:39:55,13,06,1, 11.9,1,1, 9.469, 10482.072, 270.003, 52552.673 20/11/18,00:39:55,14,06,1, 11.9,1,1, 9.469, 10482.077, 269.998, 52552.615 20/11/18,00:39:55,15,06,1, 11.9,1,1, 9.469, 10482.100, 269.980, 52552.573 20/11/18,00:39:55,16,06,1, 11.9,1,1, 9.469, 10482.120, 270.010, 52552.649 20/11/18,00:39:55,17,06,1, 11.9,1,1, 9.469, 10482.116, 270.011, 52552.708 20/11/18,00:39:55,18,06,1, 11.9,1,1, 9.469, 10482.134, 269.992, 52552.762 20/11/18,00:39:55,19,06,1, 11.9,1,1, 9.469, 10482.149, 270.027, 52552.786 20/11/18,00:39:56,00,06,1, 11.8,1,1, 9.467, 10482.149, 270.027, 52552.786 20/11/18,00:39:56,01,06,1, 11.8,1,1, 9.467, 10482.159, 270.004, 52552.722 20/11/18,00:39:56,02,06,1, 11.8,1,1, 9.467, 10482.163, 270.001, 52552.625 20/11/18,00:39:56,03,06,1, 11.8,1,1, 9.467, 10482.185, 269.962, 52552.572 20/11/18,00:39:56,04,06,1, 11.8,1,1, 9.467, 10482.215, 269.954, 52552.597 20/11/18,00:39:56,05,06,1, 11.8,1,1, 9.467, 10482.213, 269.991, 52552.671 20/11/18,00:39:56,06,06,1, 11.8,1,1, 9.467, 10482.228, 269.951, 52552.726 20/11/18,00:39:56,07,06,1, 11.8,1,1, 9.467, 10482.323, 270.010, 52553.162 20/11/18,00:39:56,08,06,1, 11.8,1,1, 9.467, 10482.175, 269.939, 52552.498 20/11/18,00:39:56,09,06,1, 11.8,1,1, 9.467, 10482.273, 269.981, 52552.735 20/11/18,00:39:56,10,06,1, 11.8,1,1, 9.467, 10482.286, 270.036, 52552.700 20/11/18,00:39:56,11,06,1, 11.8,1,1, 9.467, 10482.303, 269.952, 52552.675 20/11/18,00:39:56,12,06,1, 11.8,1,1, 9.467, 10482.333, 269.974, 52552.680 20/11/18,00:39:56,13,06,1, 11.8,1,1, 9.467, 10482.375, 269.970, 52552.659 20/11/18,00:39:56,14,06,1, 11.8,1,1, 9.467, 10482.355, 269.940, 52552.638 20/11/18,00:39:56,15,06,1, 11.8,1,1, 9.467, 10482.351, 269.924, 52552.649 20/11/18,00:39:56,16,06,1, 11.8,1,1, 9.467, 10482.422, 269.953, 52552.657 20/11/18,00:39:56,17,06,1, 11.8,1,1, 9.467, 10482.396, 269.934, 52552.630 20/11/18,00:39:56,18,06,1, 11.8,1,1, 9.467, 10482.404, 269.953, 52552.686 20/11/18,00:39:56,19,06,1, 11.8,1,1, 9.467, 10482.451, 269.924, 52552.701 20/11/18,00:39:57,00,06,1, 11.9,1,1, 9.467, 10482.450, 269.924, 52552.701 20/11/18,00:39:57,01,06,1, 11.9,1,1, 9.467, 10482.492, 269.963, 52552.662 20/11/18,00:39:57,02,06,1, 11.9,1,1, 9.467, 10482.503, 269.936, 52552.686 20/11/18,00:39:57,03,06,1, 11.9,1,1, 9.467, 10482.521, 269.929, 52552.630 20/11/18,00:39:57,04,06,1, 11.9,1,1, 9.467, 10482.525, 269.941, 52552.674 20/11/18,00:39:57,05,06,1, 11.9,1,1, 9.467, 10482.582, 269.917, 52552.643 20/11/18,00:39:57,06,06,1, 11.9,1,1, 9.467, 10482.602, 269.927, 52552.670 20/11/18,00:39:57,07,06,1, 11.9,1,1, 9.467, 10482.585, 269.922, 52552.611 20/11/18,00:39:57,08,06,1, 11.9,1,1, 9.467, 10482.628, 269.900, 52552.644 20/11/18,00:39:57,09,06,1, 11.9,1,1, 9.467, 10482.652, 269.935, 52552.658 20/11/18,00:39:57,10,06,1, 11.9,1,1, 9.467, 10482.659, 269.931, 52552.674 20/11/18,00:39:57,11,06,1, 11.9,1,1, 9.467, 10482.694, 269.881, 52552.671 20/11/18,00:39:57,12,06,1, 11.9,1,1, 9.467, 10482.717, 269.897, 52552.683 20/11/18,00:39:57,13,06,1, 11.9,1,1, 9.467, 10482.745, 269.889, 52552.658 20/11/18,00:39:57,14,06,1, 11.9,1,1, 9.467, 10482.755, 269.880, 52552.508 20/11/18,00:39:57,15,06,1, 11.9,1,1, 9.467, 10482.763, 269.909, 52552.648 20/11/18,00:39:57,16,06,1, 11.9,1,1, 9.467, 10482.772, 269.890, 52552.651 20/11/18,00:39:57,17,06,1, 11.9,1,1, 9.467, 10482.789, 269.870, 52552.628 20/11/18,00:39:57,18,06,1, 11.9,1,1, 9.467, 10482.865, 269.910, 52552.682 20/11/18,00:39:57,19,06,1, 11.9,1,1, 9.467, 10482.836, 269.886, 52552.652 20/11/18,00:39:58,00,06,1, 11.9,1,1, 9.469, 10482.833, 269.886, 52552.652 20/11/18,00:39:58,01,06,1, 11.9,1,1, 9.469, 10482.905, 269.887, 52552.729 20/11/18,00:39:58,02,06,1, 11.9,1,1, 9.469, 10482.928, 269.870, 52552.713 20/11/18,00:39:58,03,06,1, 11.9,1,1, 9.469, 10482.941, 269.877, 52552.692 20/11/18,00:39:58,04,06,1, 11.9,1,1, 9.469, 10482.982, 269.873, 52552.703 20/11/18,00:39:58,05,06,1, 11.9,1,1, 9.469, 10482.974, 269.862, 52552.660 20/11/18,00:39:58,06,06,1, 11.9,1,1, 9.469, 10483.028, 269.871, 52552.688 20/11/18,00:39:58,07,06,1, 11.9,1,1, 9.469, 10483.042, 269.846, 52552.663 20/11/18,00:39:58,08,06,1, 11.9,1,1, 9.469, 10483.068, 269.854, 52552.639 20/11/18,00:39:58,09,06,1, 11.9,1,1, 9.469, 10483.078, 269.863, 52552.645 20/11/18,00:39:58,10,06,1, 11.9,1,1, 9.469, 10483.123, 269.830, 52552.683 20/11/18,00:39:58,11,06,1, 11.9,1,1, 9.469, 10483.132, 269.817, 52552.684 20/11/18,00:39:58,12,06,1, 11.9,1,1, 9.469, 10483.143, 269.851, 52552.698 20/11/18,00:39:58,13,06,1, 11.9,1,1, 9.469, 10483.192, 269.822, 52552.669 20/11/18,00:39:58,14,06,1, 11.9,1,1, 9.469, 10483.198, 269.823, 52552.665 20/11/18,00:39:58,15,06,1, 11.9,1,1, 9.469, 10483.235, 269.871, 52552.696 20/11/18,00:39:58,16,06,1, 11.9,1,1, 9.469, 10483.234, 269.840, 52552.660 20/11/18,00:39:58,17,06,1, 11.9,1,1, 9.469, 10483.278, 269.830, 52552.644 20/11/18,00:39:58,18,06,1, 11.9,1,1, 9.469, 10483.284, 269.833, 52552.684 20/11/18,00:39:58,19,06,1, 11.9,1,1, 9.469, 10483.308, 269.825, 52552.688 20/11/18,00:39:59,00,06,1, 11.9,1,1, 9.465, 10483.301, 269.825, 52552.688 20/11/18,00:39:59,01,06,1, 11.9,1,1, 9.465, 10483.364, 269.802, 52552.678 20/11/18,00:39:59,02,06,1, 11.9,1,1, 9.465, 10483.384, 269.781, 52552.645 20/11/18,00:39:59,03,06,1, 11.9,1,1, 9.465, 10483.404, 269.783, 52552.661 20/11/18,00:39:59,04,06,1, 11.9,1,1, 9.465, 10483.436, 269.788, 52552.663 20/11/18,00:39:59,05,06,1, 11.9,1,1, 9.465, 10483.445, 269.774, 52552.669 20/11/18,00:39:59,06,06,1, 11.9,1,1, 9.465, 10483.469, 269.792, 52552.668 20/11/18,00:39:59,07,06,1, 11.9,1,1, 9.465, 10483.482, 269.757, 52552.660 20/11/18,00:39:59,08,06,1, 11.9,1,1, 9.465, 10483.505, 269.735, 52552.630 20/11/18,00:39:59,09,06,1, 11.9,1,1, 9.465, 10483.512, 269.755, 52552.672 20/11/18,00:39:59,10,06,1, 11.9,1,1, 9.465, 10483.538, 269.731, 52552.648 20/11/18,00:39:59,11,06,1, 11.9,1,1, 9.465, 10483.555, 269.735, 52552.656 20/11/18,00:39:59,12,06,1, 11.9,1,1, 9.465, 10483.600, 269.753, 52552.660 20/11/18,00:39:59,13,06,1, 11.9,1,1, 9.465, 10483.605, 269.717, 52552.651 20/11/18,00:39:59,14,06,1, 11.9,1,1, 9.465, 10483.626, 269.715, 52552.691 20/11/18,00:39:59,15,06,1, 11.9,1,1, 9.465, 10483.671, 269.708, 52552.669 20/11/18,00:39:59,16,06,1, 11.9,1,1, 9.465, 10483.656, 269.676, 52552.638 20/11/18,00:39:59,17,06,1, 11.9,1,1, 9.465, 10483.699, 269.691, 52552.615 20/11/18,00:39:59,18,06,1, 11.9,1,1, 9.465, 10483.724, 269.674, 52552.663 20/11/18,00:39:59,19,06,1, 11.9,1,1, 9.465, 10483.738, 269.667, 52552.650 20/11/18,00:40:00,00,06,1, 11.8,1,1, 9.466, 10483.735, 269.667, 52552.650 20/11/18,00:40:00,01,06,1, 11.8,1,1, 9.466, 10483.760, 269.691, 52552.679 20/11/18,00:40:00,02,06,1, 11.8,1,1, 9.466, 10483.781, 269.633, 52552.614 20/11/18,00:40:00,03,06,1, 11.8,1,1, 9.466, 10483.832, 269.673, 52552.626 20/11/18,00:40:00,04,06,1, 11.8,1,1, 9.466, 10483.849, 269.625, 52552.577 20/11/18,00:40:00,05,06,1, 11.8,1,1, 9.466, 10483.857, 269.625, 52552.635 20/11/18,00:40:00,06,06,1, 11.8,1,1, 9.466, 10483.884, 269.649, 52552.643 20/11/18,00:40:00,07,06,1, 11.8,1,1, 9.466, 10483.906, 269.613, 52552.616 20/11/18,00:40:00,08,06,1, 11.8,1,1, 9.466, 10483.919, 269.594, 52552.612 20/11/18,00:40:00,09,06,1, 11.8,1,1, 9.466, 10483.913, 269.630, 52552.623 20/11/18,00:40:00,10,06,1, 11.8,1,1, 9.466, 10483.958, 269.611, 52552.611 20/11/18,00:40:00,11,06,1, 11.8,1,1, 9.466, 10484.008, 269.625, 52552.685 20/11/18,00:40:00,12,06,1, 11.8,1,1, 9.466, 10483.980, 269.614, 52552.716 20/11/18,00:40:00,13,06,1, 11.8,1,1, 9.466, 10484.016, 269.573, 52552.597 20/11/18,00:40:00,14,06,1, 11.8,1,1, 9.466, 10484.031, 269.585, 52552.624 20/11/18,00:40:00,15,06,1, 11.8,1,1, 9.466, 10484.052, 269.563, 52552.642 20/11/18,00:40:00,16,06,1, 11.8,1,1, 9.466, 10484.067, 269.535, 52552.614 20/11/18,00:40:00,17,06,1, 11.8,1,1, 9.466, 10484.085, 269.553, 52552.645 20/11/18,00:40:00,18,06,1, 11.8,1,1, 9.466, 10484.124, 269.536, 52552.621 20/11/18,00:40:00,19,06,1, 11.8,1,1, 9.466, 10484.132, 269.536, 52552.607 20/11/18,00:40:01,00,06,1, 11.9,1,1, 9.464, 10484.127, 269.536, 52552.607 20/11/18,00:40:01,01,06,1, 11.9,1,1, 9.464, 10484.133, 269.497, 52552.643 20/11/18,00:40:01,02,06,1, 11.9,1,1, 9.464, 10484.176, 269.507, 52552.651 20/11/18,00:40:01,03,06,1, 11.9,1,1, 9.464, 10484.180, 269.510, 52552.618 20/11/18,00:40:01,04,06,1, 11.9,1,1, 9.464, 10484.205, 269.475, 52552.613 20/11/18,00:40:01,05,06,1, 11.9,1,1, 9.464, 10484.219, 269.475, 52552.617 20/11/18,00:40:01,06,06,1, 11.9,1,1, 9.464, 10484.256, 269.474, 52552.634 20/11/18,00:40:01,07,06,1, 11.9,1,1, 9.464, 10484.250, 269.440, 52552.639 20/11/18,00:40:01,08,06,1, 11.9,1,1, 9.464, 10484.285, 269.472, 52552.630 20/11/18,00:40:01,09,06,1, 11.9,1,1, 9.464, 10484.307, 269.449, 52552.611 20/11/18,00:40:01,10,06,1, 11.9,1,1, 9.464, 10484.290, 269.426, 52552.589 20/11/18,00:40:01,11,06,1, 11.9,1,1, 9.464, 10484.332, 269.446, 52552.612 20/11/18,00:40:01,12,06,1, 11.9,1,1, 9.464, 10484.334, 269.415, 52552.573 20/11/18,00:40:01,13,06,1, 11.9,1,1, 9.464, 10484.351, 269.404, 52552.601 20/11/18,00:40:01,14,06,1, 11.9,1,1, 9.464, 10484.371, 269.417, 52552.596 20/11/18,00:40:01,15,06,1, 11.9,1,1, 9.464, 10484.377, 269.374, 52552.595 20/11/18,00:40:01,16,06,1, 11.9,1,1, 9.464, 10484.393, 269.387, 52552.606 20/11/18,00:40:01,17,06,1, 11.9,1,1, 9.464, 10484.446, 269.375, 52552.624 20/11/18,00:40:01,18,06,1, 11.9,1,1, 9.464, 10484.448, 269.365, 52552.602 20/11/18,00:40:01,19,06,1, 11.9,1,1, 9.464, 10484.469, 269.379, 52552.592 20/11/18,00:40:02,00,06,1, 11.9,1,1, 9.466, 10484.461, 269.379, 52552.592 20/11/18,00:40:02,01,06,1, 11.9,1,1, 9.466, 10484.486, 269.353, 52552.580 20/11/18,00:40:02,02,06,1, 11.9,1,1, 9.466, 10484.513, 269.361, 52552.587 20/11/18,00:40:02,03,06,1, 11.9,1,1, 9.466, 10484.549, 269.362, 52552.586 20/11/18,00:40:02,04,06,1, 11.9,1,1, 9.466, 10484.552, 269.325, 52552.561 20/11/18,00:40:02,05,06,1, 11.9,1,1, 9.466, 10484.587, 269.318, 52552.572 20/11/18,00:40:02,06,06,1, 11.9,1,1, 9.466, 10484.559, 269.335, 52552.573 20/11/18,00:40:02,07,06,1, 11.9,1,1, 9.466, 10484.599, 269.301, 52552.570 20/11/18,00:40:02,08,06,1, 11.9,1,1, 9.466, 10484.611, 269.305, 52552.599 20/11/18,00:40:02,09,06,1, 11.9,1,1, 9.466, 10484.595, 269.295, 52552.527 20/11/18,00:40:02,10,06,1, 11.9,1,1, 9.466, 10484.644, 269.287, 52552.537 20/11/18,00:40:02,11,06,1, 11.9,1,1, 9.466, 10484.674, 269.309, 52552.564 20/11/18,00:40:02,12,06,1, 11.9,1,1, 9.466, 10484.679, 269.261, 52552.543 20/11/18,00:40:02,13,06,1, 11.9,1,1, 9.466, 10484.696, 269.294, 52552.561 20/11/18,00:40:02,14,06,1, 11.9,1,1, 9.466, 10484.699, 269.299, 52552.685 20/11/18,00:40:02,15,06,1, 11.9,1,1, 9.466, 10484.703, 269.253, 52552.597 20/11/18,00:40:02,16,06,1, 11.9,1,1, 9.466, 10484.715, 269.268, 52552.575 20/11/18,00:40:02,17,06,1, 11.9,1,1, 9.466, 10484.734, 269.259, 52552.584 20/11/18,00:40:02,18,06,1, 11.9,1,1, 9.466, 10484.768, 269.279, 52552.565 20/11/18,00:40:02,19,06,1, 11.9,1,1, 9.466, 10484.782, 269.281, 52552.563 20/11/18,00:40:03,00,06,1, 11.9,1,1, 9.467, 10484.778, 269.281, 52552.563 20/11/18,00:40:03,01,06,1, 11.9,1,1, 9.467, 10484.795, 269.295, 52552.728 20/11/18,00:40:03,02,06,1, 11.9,1,1, 9.467, 10484.776, 269.284, 52552.559 20/11/18,00:40:03,03,06,1, 11.9,1,1, 9.467, 10484.800, 269.265, 52552.574 20/11/18,00:40:03,04,06,1, 11.9,1,1, 9.467, 10484.804, 269.275, 52552.526 20/11/18,00:40:03,05,06,1, 11.9,1,1, 9.467, 10484.812, 269.318, 52552.554 20/11/18,00:40:03,06,06,1, 11.9,1,1, 9.467, 10484.836, 269.268, 52552.563 20/11/18,00:40:03,07,06,1, 11.9,1,1, 9.467, 10484.826, 269.293, 52552.556 20/11/18,00:40:03,08,06,1, 11.9,1,1, 9.467, 10484.876, 269.330, 52552.588 20/11/18,00:40:03,09,06,1, 11.9,1,1, 9.467, 10484.865, 269.299, 52552.593 20/11/18,00:40:03,10,06,1, 11.9,1,1, 9.467, 10484.883, 269.299, 52552.571 20/11/18,00:40:03,11,06,1, 11.9,1,1, 9.467, 10484.863, 269.308, 52552.595 20/11/18,00:40:03,12,06,1, 11.9,1,1, 9.467, 10484.901, 269.293, 52552.589 20/11/18,00:40:03,13,06,1, 11.9,1,1, 9.467, 10484.902, 269.320, 52552.586 20/11/18,00:40:03,14,06,1, 11.9,1,1, 9.467, 10484.903, 269.307, 52552.629 20/11/18,00:40:03,15,06,1, 11.9,1,1, 9.467, 10484.886, 269.293, 52552.600 20/11/18,00:40:03,16,06,1, 11.9,1,1, 9.467, 10484.910, 269.297, 52552.621 20/11/18,00:40:03,17,06,1, 11.9,1,1, 9.467, 10484.889, 269.311, 52552.576 20/11/18,00:40:03,18,06,1, 11.9,1,1, 9.467, 10484.907, 269.285, 52552.559 20/11/18,00:40:03,19,06,1, 11.9,1,1, 9.467, 10484.928, 269.319, 52552.588 20/11/18,00:40:04,00,06,1, 11.9,1,1, 9.469, 10484.920, 269.319, 52552.588 20/11/18,00:40:04,01,06,1, 11.9,1,1, 9.469, 10484.939, 269.287, 52552.613 20/11/18,00:40:04,02,06,1, 11.9,1,1, 9.469, 10484.916, 269.317, 52552.610 20/11/18,00:40:04,03,06,1, 11.9,1,1, 9.469, 10484.929, 269.278, 52552.604 20/11/18,00:40:04,04,06,1, 11.9,1,1, 9.469, 10484.930, 269.312, 52552.593 20/11/18,00:40:04,05,06,1, 11.9,1,1, 9.469, 10484.937, 269.313, 52552.627 20/11/18,00:40:04,06,06,1, 11.9,1,1, 9.469, 10484.933, 269.287, 52552.603 20/11/18,00:40:04,07,06,1, 11.9,1,1, 9.469, 10484.951, 269.301, 52552.603 20/11/18,00:40:04,08,06,1, 11.9,1,1, 9.469, 10484.943, 269.295, 52552.621 20/11/18,00:40:04,09,06,1, 11.9,1,1, 9.469, 10484.920, 269.280, 52552.585 20/11/18,00:40:04,10,06,1, 11.9,1,1, 9.469, 10484.944, 269.309, 52552.589 20/11/18,00:40:04,11,06,1, 11.9,1,1, 9.469, 10484.925, 269.309, 52552.604 20/11/18,00:40:04,12,06,1, 11.9,1,1, 9.469, 10484.922, 269.293, 52552.584 20/11/18,00:40:04,13,06,1, 11.9,1,1, 9.469, 10484.953, 269.325, 52552.668 20/11/18,00:40:04,14,06,1, 11.9,1,1, 9.469, 10484.954, 269.322, 52552.634 20/11/18,00:40:04,15,06,1, 11.9,1,1, 9.469, 10484.935, 269.313, 52552.629 20/11/18,00:40:04,16,06,1, 11.9,1,1, 9.469, 10484.932, 269.342, 52552.616 20/11/18,00:40:04,17,06,1, 11.9,1,1, 9.469, 10484.958, 269.332, 52552.644 20/11/18,00:40:04,18,06,1, 11.9,1,1, 9.469, 10484.937, 269.323, 52552.624 20/11/18,00:40:04,19,06,1, 11.9,1,1, 9.469, 10484.936, 269.340, 52552.662 20/11/18,00:40:05,00,06,1, 11.8,1,1, 9.469, 10484.928, 269.340, 52552.662 20/11/18,00:40:05,01,06,1, 11.8,1,1, 9.469, 10484.954, 269.341, 52552.650 20/11/18,00:40:05,02,06,1, 11.8,1,1, 9.469, 10484.935, 269.332, 52552.701 20/11/18,00:40:05,03,06,1, 11.8,1,1, 9.469, 10484.909, 269.349, 52552.645 20/11/18,00:40:05,04,06,1, 11.8,1,1, 9.469, 10484.927, 269.356, 52552.675 20/11/18,00:40:05,05,06,1, 11.8,1,1, 9.469, 10484.937, 269.363, 52552.699 20/11/18,00:40:05,06,06,1, 11.8,1,1, 9.469, 10484.927, 269.331, 52552.647 20/11/18,00:40:05,07,06,1, 11.8,1,1, 9.469, 10484.925, 269.363, 52552.720 20/11/18,00:40:05,08,06,1, 11.8,1,1, 9.469, 10484.952, 269.330, 52552.669 20/11/18,00:40:05,09,06,1, 11.8,1,1, 9.469, 10484.951, 269.329, 52552.650 20/11/18,00:40:05,10,06,1, 11.8,1,1, 9.469, 10484.936, 269.360, 52552.710 20/11/18,00:40:05,11,06,1, 11.8,1,1, 9.469, 10484.917, 269.337, 52552.682 20/11/18,00:40:05,12,06,1, 11.8,1,1, 9.469, 10484.929, 269.361, 52552.742 20/11/18,00:40:05,13,06,1, 11.8,1,1, 9.469, 10484.944, 269.387, 52552.731 20/11/18,00:40:05,14,06,1, 11.8,1,1, 9.469, 10484.924, 269.334, 52552.675 20/11/18,00:40:05,15,06,1, 11.8,1,1, 9.469, 10484.898, 269.371, 52552.737 20/11/18,00:40:05,16,06,1, 11.8,1,1, 9.469, 10484.915, 269.365, 52552.712 20/11/18,00:40:05,17,06,1, 11.8,1,1, 9.469, 10484.902, 269.340, 52552.713 20/11/18,00:40:05,18,06,1, 11.8,1,1, 9.469, 10484.910, 269.354, 52552.738 20/11/18,00:40:05,19,06,1, 11.8,1,1, 9.469, 10484.895, 269.356, 52552.724 20/11/18,00:40:06,00,06,1, 11.9,1,1, 9.468, 10484.895, 269.356, 52552.724 20/11/18,00:40:06,01,06,1, 11.9,1,1, 9.468, 10484.918, 269.360, 52552.765 20/11/18,00:40:06,02,06,1, 11.9,1,1, 9.468, 10484.899, 269.344, 52552.768 20/11/18,00:40:06,03,06,1, 11.9,1,1, 9.468, 10484.870, 269.345, 52552.730 20/11/18,00:40:06,04,06,1, 11.9,1,1, 9.468, 10484.917, 269.359, 52552.788 20/11/18,00:40:06,05,06,1, 11.9,1,1, 9.468, 10484.890, 269.330, 52552.725 20/11/18,00:40:06,06,06,1, 11.9,1,1, 9.468, 10484.892, 269.359, 52552.738 20/11/18,00:40:06,07,06,1, 11.9,1,1, 9.468, 10484.891, 269.372, 52552.723 20/11/18,00:40:06,08,06,1, 11.9,1,1, 9.468, 10484.911, 269.350, 52552.712 20/11/18,00:40:06,09,06,1, 11.9,1,1, 9.468, 10484.927, 269.322, 52552.755 20/11/18,00:40:06,10,06,1, 11.9,1,1, 9.468, 10484.906, 269.396, 52552.754 20/11/18,00:40:06,11,06,1, 11.9,1,1, 9.468, 10484.912, 269.356, 52552.776 20/11/18,00:40:06,12,06,1, 11.9,1,1, 9.468, 10484.935, 269.381, 52552.765 20/11/18,00:40:06,13,06,1, 11.9,1,1, 9.468, 10484.892, 269.350, 52552.757 20/11/18,00:40:06,14,06,1, 11.9,1,1, 9.468, 10484.920, 269.355, 52552.748 20/11/18,00:40:06,15,06,1, 11.9,1,1, 9.468, 10484.918, 269.356, 52552.766 20/11/18,00:40:06,16,06,1, 11.9,1,1, 9.468, 10484.900, 269.334, 52552.703 20/11/18,00:40:06,17,06,1, 11.9,1,1, 9.468, 10484.916, 269.323, 52552.740 20/11/18,00:40:06,18,06,1, 11.9,1,1, 9.468, 10484.918, 269.358, 52552.763 20/11/18,00:40:06,19,06,1, 11.9,1,1, 9.468, 10484.900, 269.316, 52552.710 20/11/18,00:40:07,00,06,1, 11.9,1,1, 9.468, 10484.895, 269.316, 52552.710 20/11/18,00:40:07,01,06,1, 11.9,1,1, 9.468, 10484.912, 269.337, 52552.720 20/11/18,00:40:07,02,06,1, 11.9,1,1, 9.468, 10484.903, 269.326, 52552.747 20/11/18,00:40:07,03,06,1, 11.9,1,1, 9.468, 10484.935, 269.341, 52552.780 20/11/18,00:40:07,04,06,1, 11.9,1,1, 9.468, 10484.943, 269.305, 52552.711 20/11/18,00:40:07,05,06,1, 11.9,1,1, 9.468, 10484.913, 269.297, 52552.744 20/11/18,00:40:07,06,06,1, 11.9,1,1, 9.468, 10484.953, 269.332, 52552.759 20/11/18,00:40:07,07,06,1, 11.9,1,1, 9.468, 10484.925, 269.288, 52552.764 20/11/18,00:40:07,08,06,1, 11.9,1,1, 9.468, 10484.935, 269.303, 52552.754 20/11/18,00:40:07,09,06,1, 11.9,1,1, 9.468, 10484.950, 269.316, 52552.785 20/11/18,00:40:07,10,06,1, 11.9,1,1, 9.468, 10484.932, 269.313, 52552.740 20/11/18,00:40:07,11,06,1, 11.9,1,1, 9.468, 10484.942, 269.287, 52552.751 20/11/18,00:40:07,12,06,1, 11.9,1,1, 9.468, 10484.955, 269.313, 52552.746 20/11/18,00:40:07,13,06,1, 11.9,1,1, 9.468, 10484.948, 269.306, 52552.735 20/11/18,00:40:07,14,06,1, 11.9,1,1, 9.468, 10484.965, 269.281, 52552.751 20/11/18,00:40:07,15,06,1, 11.9,1,1, 9.468, 10484.986, 269.276, 52552.735 20/11/18,00:40:07,16,06,1, 11.9,1,1, 9.468, 10484.958, 269.259, 52552.714 20/11/18,00:40:07,17,06,1, 11.9,1,1, 9.468, 10484.974, 269.254, 52552.742 20/11/18,00:40:07,18,06,1, 11.9,1,1, 9.468, 10485.001, 269.287, 52552.756 20/11/18,00:40:07,19,06,1, 11.9,1,1, 9.468, 10484.999, 269.246, 52552.729 20/11/18,00:40:08,00,06,1, 11.8,1,1, 9.469, 10484.995, 269.246, 52552.729 20/11/18,00:40:08,01,06,1, 11.8,1,1, 9.469, 10485.010, 269.257, 52552.742 20/11/18,00:40:08,02,06,1, 11.8,1,1, 9.469, 10485.016, 269.236, 52552.726 20/11/18,00:40:08,03,06,1, 11.8,1,1, 9.469, 10485.035, 269.232, 52552.641 20/11/18,00:40:08,04,06,1, 11.8,1,1, 9.469, 10485.030, 269.202, 52552.820 20/11/18,00:40:08,05,06,1, 11.8,1,1, 9.469, 10485.033, 269.215, 52552.776 20/11/18,00:40:08,06,06,1, 11.8,1,1, 9.469, 10485.052, 269.203, 52552.793 20/11/18,00:40:08,07,06,1, 11.8,1,1, 9.469, 10485.029, 269.177, 52552.748 20/11/18,00:40:08,08,06,1, 11.8,1,1, 9.469, 10485.047, 269.184, 52552.789 20/11/18,00:40:08,09,06,1, 11.8,1,1, 9.469, 10485.058, 269.171, 52552.758 20/11/18,00:40:08,10,06,1, 11.8,1,1, 9.469, 10485.068, 269.150, 52552.751 20/11/18,00:40:08,11,06,1, 11.8,1,1, 9.469, 10485.060, 269.158, 52552.749 20/11/18,00:40:08,12,06,1, 11.8,1,1, 9.469, 10485.101, 269.158, 52552.778 20/11/18,00:40:08,13,06,1, 11.8,1,1, 9.469, 10485.086, 269.148, 52552.759 20/11/18,00:40:08,14,06,1, 11.8,1,1, 9.469, 10485.088, 269.130, 52552.738 20/11/18,00:40:08,15,06,1, 11.8,1,1, 9.469, 10485.098, 269.117, 52552.759 20/11/18,00:40:08,16,06,1, 11.8,1,1, 9.469, 10485.098, 269.105, 52552.732 20/11/18,00:40:08,17,06,1, 11.8,1,1, 9.469, 10485.112, 269.109, 52552.763 20/11/18,00:40:08,18,06,1, 11.8,1,1, 9.469, 10485.115, 269.078, 52552.733 20/11/18,00:40:08,19,06,1, 11.8,1,1, 9.469, 10485.140, 269.078, 52552.736 20/11/18,00:40:09,00,06,1, 11.8,1,1, 9.469, 10485.137, 269.078, 52552.736 20/11/18,00:40:09,01,06,1, 11.8,1,1, 9.469, 10485.140, 269.046, 52552.730 20/11/18,00:40:09,02,06,1, 11.8,1,1, 9.469, 10485.151, 269.044, 52552.720 20/11/18,00:40:09,03,06,1, 11.8,1,1, 9.469, 10485.158, 269.030, 52552.716 20/11/18,00:40:09,04,06,1, 11.8,1,1, 9.469, 10485.167, 269.002, 52552.716 20/11/18,00:40:09,05,06,1, 11.8,1,1, 9.469, 10485.192, 268.987, 52552.675 20/11/18,00:40:09,06,06,1, 11.8,1,1, 9.469, 10485.207, 269.030, 52552.716 20/11/18,00:40:09,07,06,1, 11.8,1,1, 9.469, 10485.207, 268.980, 52552.720 20/11/18,00:40:09,08,06,1, 11.8,1,1, 9.469, 10485.210, 269.009, 52552.684 20/11/18,00:40:09,09,06,1, 11.8,1,1, 9.469, 10485.252, 268.982, 52552.686 20/11/18,00:40:09,10,06,1, 11.8,1,1, 9.469, 10485.243, 268.934, 52552.731 20/11/18,00:40:09,11,06,1, 11.8,1,1, 9.469, 10485.253, 268.932, 52552.711 20/11/18,00:40:09,12,06,1, 11.8,1,1, 9.469, 10485.268, 268.899, 52552.678 20/11/18,00:40:09,13,06,1, 11.8,1,1, 9.469, 10485.258, 268.914, 52552.709 20/11/18,00:40:09,14,06,1, 11.8,1,1, 9.469, 10485.304, 268.893, 52552.678 20/11/18,00:40:09,15,06,1, 11.8,1,1, 9.469, 10485.287, 268.875, 52552.671 20/11/18,00:40:09,16,06,1, 11.8,1,1, 9.469, 10485.281, 268.859, 52552.674 20/11/18,00:40:09,17,06,1, 11.8,1,1, 9.469, 10485.330, 268.876, 52552.692 20/11/18,00:40:09,18,06,1, 11.8,1,1, 9.469, 10485.322, 268.817, 52552.647 20/11/18,00:40:09,19,06,1, 11.8,1,1, 9.469, 10485.332, 268.849, 52552.686 20/11/18,00:40:10,00,06,1, 11.8,1,1, 9.469, 10485.328, 268.849, 52552.686 20/11/18,00:40:10,01,06,1, 11.8,1,1, 9.469, 10485.360, 268.808, 52552.650 20/11/18,00:40:10,02,06,1, 11.8,1,1, 9.469, 10485.370, 268.776, 52552.635 20/11/18,00:40:10,03,06,1, 11.8,1,1, 9.469, 10485.399, 268.776, 52552.659 20/11/18,00:40:10,04,06,1, 11.8,1,1, 9.469, 10485.412, 268.775, 52552.601 20/11/18,00:40:10,05,06,1, 11.8,1,1, 9.469, 10485.423, 268.772, 52552.668 20/11/18,00:40:10,06,06,1, 11.8,1,1, 9.469, 10485.406, 268.741, 52552.750 20/11/18,00:40:10,07,06,1, 11.8,1,1, 9.469, 10485.427, 268.745, 52552.589 20/11/18,00:40:10,08,06,1, 11.8,1,1, 9.469, 10485.445, 268.732, 52552.637 20/11/18,00:40:10,09,06,1, 11.8,1,1, 9.469, 10485.449, 268.716, 52552.650 20/11/18,00:40:10,10,06,1, 11.8,1,1, 9.469, 10485.479, 268.714, 52552.604 20/11/18,00:40:10,11,06,1, 11.8,1,1, 9.469, 10485.474, 268.690, 52552.619 20/11/18,00:40:10,12,06,1, 11.8,1,1, 9.469, 10485.476, 268.677, 52552.600 20/11/18,00:40:10,13,06,1, 11.8,1,1, 9.469, 10485.514, 268.687, 52552.606 20/11/18,00:40:10,14,06,1, 11.8,1,1, 9.469, 10485.507, 268.684, 52552.662 20/11/18,00:40:10,15,06,1, 11.8,1,1, 9.469, 10485.517, 268.648, 52552.599 20/11/18,00:40:10,16,06,1, 11.8,1,1, 9.469, 10485.540, 268.669, 52552.659 20/11/18,00:40:10,17,06,1, 11.8,1,1, 9.469, 10485.559, 268.621, 52552.657 20/11/18,00:40:10,18,06,1, 11.8,1,1, 9.469, 10485.534, 268.622, 52552.653 20/11/18,00:40:10,19,06,1, 11.8,1,1, 9.469, 10485.587, 268.680, 52552.649 20/11/18,00:40:11,00,06,1, 11.9,1,1, 9.466, 10485.579, 268.680, 52552.649 20/11/18,00:40:11,01,06,1, 11.9,1,1, 9.466, 10485.590, 268.595, 52552.605 20/11/18,00:40:11,02,06,1, 11.9,1,1, 9.466, 10485.628, 268.606, 52552.649 20/11/18,00:40:11,03,06,1, 11.9,1,1, 9.466, 10485.615, 268.575, 52552.592 20/11/18,00:40:11,04,06,1, 11.9,1,1, 9.466, 10485.630, 268.581, 52552.603 20/11/18,00:40:11,05,06,1, 11.9,1,1, 9.466, 10485.663, 268.581, 52552.637 20/11/18,00:40:11,06,06,1, 11.9,1,1, 9.466, 10485.638, 268.568, 52552.598 20/11/18,00:40:11,07,06,1, 11.9,1,1, 9.466, 10485.679, 268.556, 52552.628 20/11/18,00:40:11,08,06,1, 11.9,1,1, 9.466, 10485.690, 268.515, 52552.623 20/11/18,00:40:11,09,06,1, 11.9,1,1, 9.466, 10485.702, 268.538, 52552.636 20/11/18,00:40:11,10,06,1, 11.9,1,1, 9.466, 10485.685, 268.549, 52552.612 20/11/18,00:40:11,11,06,1, 11.9,1,1, 9.466, 10485.703, 268.519, 52552.605 20/11/18,00:40:11,12,06,1, 11.9,1,1, 9.466, 10485.718, 268.521, 52552.586 20/11/18,00:40:11,13,06,1, 11.9,1,1, 9.466, 10485.755, 268.510, 52552.609 20/11/18,00:40:11,14,06,1, 11.9,1,1, 9.466, 10485.754, 268.458, 52552.586 20/11/18,00:40:11,15,06,1, 11.9,1,1, 9.466, 10485.788, 268.480, 52552.615 20/11/18,00:40:11,16,06,1, 11.9,1,1, 9.466, 10485.774, 268.508, 52552.606 20/11/18,00:40:11,17,06,1, 11.9,1,1, 9.466, 10485.772, 268.461, 52552.603 20/11/18,00:40:11,18,06,1, 11.9,1,1, 9.466, 10485.807, 268.458, 52552.605 20/11/18,00:40:11,19,06,1, 11.9,1,1, 9.466, 10485.843, 268.443, 52552.593 20/11/18,00:40:12,00,06,1, 11.9,1,1, 9.466, 10485.837, 268.443, 52552.593 20/11/18,00:40:12,01,06,1, 11.9,1,1, 9.466, 10485.839, 268.435, 52552.587 20/11/18,00:40:12,02,06,1, 11.9,1,1, 9.466, 10485.835, 268.425, 52552.560 20/11/18,00:40:12,03,06,1, 11.9,1,1, 9.466, 10485.854, 268.412, 52552.621 20/11/18,00:40:12,04,06,1, 11.9,1,1, 9.466, 10485.873, 268.394, 52552.594 20/11/18,00:40:12,05,06,1, 11.9,1,1, 9.466, 10485.873, 268.364, 52552.597 20/11/18,00:40:12,06,06,1, 11.9,1,1, 9.466, 10485.898, 268.404, 52552.612 20/11/18,00:40:12,07,06,1, 11.9,1,1, 9.466, 10485.936, 268.393, 52552.666 20/11/18,00:40:12,08,06,1, 11.9,1,1, 9.466, 10485.899, 268.374, 52552.563 20/11/18,00:40:12,09,06,1, 11.9,1,1, 9.466, 10485.930, 268.359, 52552.564 20/11/18,00:40:12,10,06,1, 11.9,1,1, 9.466, 10485.954, 268.358, 52552.570 20/11/18,00:40:12,11,06,1, 11.9,1,1, 9.466, 10485.999, 268.319, 52552.548 20/11/18,00:40:12,12,06,1, 11.9,1,1, 9.466, 10485.951, 268.318, 52552.377 20/11/18,00:40:12,13,06,1, 11.9,1,1, 9.466, 10485.982, 268.343, 52552.649 20/11/18,00:40:12,14,06,1, 11.9,1,1, 9.466, 10485.979, 268.333, 52552.603 20/11/18,00:40:12,15,06,1, 11.9,1,1, 9.466, 10485.995, 268.331, 52552.617 20/11/18,00:40:12,16,06,1, 11.9,1,1, 9.466, 10486.008, 268.316, 52552.585 20/11/18,00:40:12,17,06,1, 11.9,1,1, 9.466, 10486.037, 268.279, 52552.569 20/11/18,00:40:12,18,06,1, 11.9,1,1, 9.466, 10486.035, 268.320, 52552.605 20/11/18,00:40:12,19,06,1, 11.9,1,1, 9.466, 10486.019, 268.290, 52552.591 20/11/18,00:40:13,00,07,1, 11.9,1,1, 9.467, 10486.013, 268.290, 52552.591 20/11/18,00:40:13,01,07,1, 11.9,1,1, 9.467, 10486.080, 268.298, 52552.577 20/11/18,00:40:13,02,07,1, 11.9,1,1, 9.467, 10486.067, 268.244, 52552.555 20/11/18,00:40:13,03,07,1, 11.9,1,1, 9.467, 10486.068, 268.278, 52552.567 20/11/18,00:40:13,04,07,1, 11.9,1,1, 9.467, 10486.079, 268.283, 52552.576 20/11/18,00:40:13,05,07,1, 11.9,1,1, 9.467, 10486.087, 268.241, 52552.568 20/11/18,00:40:13,06,07,1, 11.9,1,1, 9.467, 10486.085, 268.228, 52552.556 20/11/18,00:40:13,07,07,1, 11.9,1,1, 9.467, 10486.099, 268.268, 52552.562 20/11/18,00:40:13,08,07,1, 11.9,1,1, 9.467, 10486.113, 268.203, 52552.535 20/11/18,00:40:13,09,07,1, 11.9,1,1, 9.467, 10486.130, 268.228, 52552.588 20/11/18,00:40:13,10,07,1, 11.9,1,1, 9.467, 10486.147, 268.231, 52552.629 20/11/18,00:40:13,11,07,1, 11.9,1,1, 9.467, 10486.125, 268.201, 52552.586 20/11/18,00:40:13,12,07,1, 11.9,1,1, 9.467, 10486.135, 268.209, 52552.592 20/11/18,00:40:13,13,07,1, 11.9,1,1, 9.467, 10486.129, 268.211, 52552.596 20/11/18,00:40:13,14,07,1, 11.9,1,1, 9.467, 10486.153, 268.206, 52552.579 20/11/18,00:40:13,15,07,1, 11.9,1,1, 9.467, 10486.188, 268.218, 52552.586 20/11/18,00:40:13,16,07,1, 11.9,1,1, 9.467, 10486.159, 268.228, 52552.566 20/11/18,00:40:13,17,07,1, 11.9,1,1, 9.467, 10486.183, 268.220, 52552.620 20/11/18,00:40:13,18,07,1, 11.9,1,1, 9.467, 10486.213, 268.181, 52552.339 20/11/18,00:40:13,19,07,1, 11.9,1,1, 9.467, 10486.150, 268.151, 52552.513 20/11/18,00:40:14,00,07,1, 11.9,1,1, 9.468, 10486.146, 268.151, 52552.513 20/11/18,00:40:14,01,07,1, 11.9,1,1, 9.468, 10486.195, 268.182, 52552.570 20/11/18,00:40:14,02,07,1, 11.9,1,1, 9.468, 10486.215, 268.165, 52552.600 20/11/18,00:40:14,03,07,1, 11.9,1,1, 9.468, 10486.254, 268.202, 52552.617 20/11/18,00:40:14,04,07,1, 11.9,1,1, 9.468, 10486.249, 268.194, 52552.584 20/11/18,00:40:14,05,07,1, 11.9,1,1, 9.468, 10486.228, 268.160, 52552.545 20/11/18,00:40:14,06,07,1, 11.9,1,1, 9.468, 10486.260, 268.190, 52552.602 20/11/18,00:40:14,07,07,1, 11.9,1,1, 9.468, 10486.239, 268.180, 52552.589 20/11/18,00:40:14,08,07,1, 11.9,1,1, 9.468, 10486.246, 268.192, 52552.574 20/11/18,00:40:14,09,07,1, 11.9,1,1, 9.468, 10486.301, 268.194, 52552.595 20/11/18,00:40:14,10,07,1, 11.9,1,1, 9.468, 10486.272, 268.146, 52552.589 20/11/18,00:40:14,11,07,1, 11.9,1,1, 9.468, 10486.293, 268.170, 52552.585 20/11/18,00:40:14,12,07,1, 11.9,1,1, 9.468, 10486.296, 268.196, 52552.595 20/11/18,00:40:14,13,07,1, 11.9,1,1, 9.468, 10486.315, 268.160, 52552.606 20/11/18,00:40:14,14,07,1, 11.9,1,1, 9.468, 10486.319, 268.160, 52552.596 20/11/18,00:40:14,15,07,1, 11.9,1,1, 9.468, 10486.322, 268.192, 52552.579 20/11/18,00:40:14,16,07,1, 11.9,1,1, 9.468, 10486.331, 268.130, 52552.565 20/11/18,00:40:14,17,07,1, 11.9,1,1, 9.468, 10486.339, 268.179, 52552.583 20/11/18,00:40:14,18,07,1, 11.9,1,1, 9.468, 10486.346, 268.147, 52552.582 20/11/18,00:40:14,19,07,1, 11.9,1,1, 9.468, 10486.353, 268.156, 52552.570 20/11/18,00:40:15,00,07,1, 11.9,1,1, 9.466, 10486.346, 268.156, 52552.570 20/11/18,00:40:15,01,07,1, 11.9,1,1, 9.466, 10486.372, 268.174, 52552.541 20/11/18,00:40:15,02,07,1, 11.9,1,1, 9.466, 10486.367, 268.154, 52552.556 20/11/18,00:40:15,03,07,1, 11.9,1,1, 9.466, 10486.389, 268.163, 52552.563 20/11/18,00:40:15,04,07,1, 11.9,1,1, 9.466, 10486.399, 268.163, 52552.561 20/11/18,00:40:15,05,07,1, 11.9,1,1, 9.466, 10486.409, 268.151, 52552.623 20/11/18,00:40:15,06,07,1, 11.9,1,1, 9.466, 10486.407, 268.167, 52552.581 20/11/18,00:40:15,07,07,1, 11.9,1,1, 9.466, 10486.406, 268.157, 52552.611 20/11/18,00:40:15,08,07,1, 11.9,1,1, 9.466, 10486.434, 268.140, 52552.621 20/11/18,00:40:15,09,07,1, 11.9,1,1, 9.466, 10486.436, 268.153, 52552.659 20/11/18,00:40:15,10,07,1, 11.9,1,1, 9.466, 10486.432, 268.129, 52552.608 20/11/18,00:40:15,11,07,1, 11.9,1,1, 9.466, 10486.468, 268.139, 52552.605 20/11/18,00:40:15,12,07,1, 11.9,1,1, 9.466, 10486.476, 268.129, 52552.598 20/11/18,00:40:15,13,07,1, 11.9,1,1, 9.466, 10486.483, 268.143, 52552.619 20/11/18,00:40:15,14,07,1, 11.9,1,1, 9.466, 10486.479, 268.120, 52552.570 20/11/18,00:40:15,15,07,1, 11.9,1,1, 9.466, 10486.496, 268.119, 52552.593 20/11/18,00:40:15,16,07,1, 11.9,1,1, 9.466, 10486.488, 268.107, 52552.642 20/11/18,00:40:15,17,07,1, 11.9,1,1, 9.466, 10486.510, 268.119, 52552.667 20/11/18,00:40:15,18,07,1, 11.9,1,1, 9.466, 10486.496, 268.095, 52552.615 20/11/18,00:40:15,19,07,1, 11.9,1,1, 9.466, 10486.496, 268.103, 52552.634 20/11/18,00:40:16,00,07,1, 11.8,1,1, 9.468, 10486.488, 268.103, 52552.634 20/11/18,00:40:16,01,07,1, 11.8,1,1, 9.468, 10486.531, 268.086, 52552.599 20/11/18,00:40:16,02,07,1, 11.8,1,1, 9.468, 10486.523, 268.089, 52552.639 20/11/18,00:40:16,03,07,1, 11.8,1,1, 9.468, 10486.538, 268.070, 52552.686 20/11/18,00:40:16,04,07,1, 11.8,1,1, 9.468, 10486.530, 268.082, 52552.632 20/11/18,00:40:16,05,07,1, 11.8,1,1, 9.468, 10486.513, 268.059, 52552.610 20/11/18,00:40:16,06,07,1, 11.8,1,1, 9.468, 10486.533, 268.033, 52552.610 20/11/18,00:40:16,07,07,1, 11.8,1,1, 9.468, 10486.549, 268.064, 52552.615 20/11/18,00:40:16,08,07,1, 11.8,1,1, 9.468, 10486.561, 268.066, 52552.642 20/11/18,00:40:16,09,07,1, 11.8,1,1, 9.468, 10486.575, 268.039, 52552.627 20/11/18,00:40:16,10,07,1, 11.8,1,1, 9.468, 10486.574, 268.034, 52552.622 20/11/18,00:40:16,11,07,1, 11.8,1,1, 9.468, 10486.584, 268.025, 52552.681 20/11/18,00:40:16,12,07,1, 11.8,1,1, 9.468, 10486.581, 268.005, 52552.580 20/11/18,00:40:16,13,07,1, 11.8,1,1, 9.468, 10486.573, 268.001, 52552.606 20/11/18,00:40:16,14,07,1, 11.8,1,1, 9.468, 10486.579, 267.998, 52552.636 20/11/18,00:40:16,15,07,1, 11.8,1,1, 9.468, 10486.579, 267.974, 52552.624 20/11/18,00:40:16,16,07,1, 11.8,1,1, 9.468, 10486.601, 267.986, 52552.606 20/11/18,00:40:16,17,07,1, 11.8,1,1, 9.468, 10486.636, 267.963, 52552.625 20/11/18,00:40:16,18,07,1, 11.8,1,1, 9.468, 10486.631, 267.956, 52552.629 20/11/18,00:40:16,19,07,1, 11.8,1,1, 9.468, 10486.608, 267.947, 52552.568 20/11/18,00:40:17,00,07,1, 11.9,1,1, 9.468, 10486.605, 267.947, 52552.568 20/11/18,00:40:17,01,07,1, 11.9,1,1, 9.468, 10486.618, 267.932, 52552.475 20/11/18,00:40:17,02,07,1, 11.9,1,1, 9.468, 10486.605, 267.917, 52552.704 20/11/18,00:40:17,03,07,1, 11.9,1,1, 9.468, 10486.612, 267.906, 52552.628 20/11/18,00:40:17,04,07,1, 11.9,1,1, 9.468, 10486.605, 267.894, 52552.581 20/11/18,00:40:17,05,07,1, 11.9,1,1, 9.468, 10486.610, 267.897, 52552.615 20/11/18,00:40:17,06,07,1, 11.9,1,1, 9.468, 10486.619, 267.871, 52552.608 20/11/18,00:40:17,07,07,1, 11.9,1,1, 9.468, 10486.621, 267.855, 52552.570 20/11/18,00:40:17,08,07,1, 11.9,1,1, 9.468, 10486.615, 267.856, 52552.639 20/11/18,00:40:17,09,07,1, 11.9,1,1, 9.468, 10486.618, 267.818, 52552.583 20/11/18,00:40:17,10,07,1, 11.9,1,1, 9.468, 10486.623, 267.820, 52552.554 20/11/18,00:40:17,11,07,1, 11.9,1,1, 9.468, 10486.630, 267.803, 52552.565 20/11/18,00:40:17,12,07,1, 11.9,1,1, 9.468, 10486.635, 267.775, 52552.547 20/11/18,00:40:17,13,07,1, 11.9,1,1, 9.468, 10486.609, 267.764, 52552.608 20/11/18,00:40:17,14,07,1, 11.9,1,1, 9.468, 10486.628, 267.782, 52552.607 20/11/18,00:40:17,15,07,1, 11.9,1,1, 9.468, 10486.627, 267.771, 52552.598 20/11/18,00:40:17,16,07,1, 11.9,1,1, 9.468, 10486.648, 267.757, 52552.586 20/11/18,00:40:17,17,07,1, 11.9,1,1, 9.468, 10486.650, 267.752, 52552.553 20/11/18,00:40:17,18,07,1, 11.9,1,1, 9.468, 10486.631, 267.722, 52552.587 20/11/18,00:40:17,19,07,1, 11.9,1,1, 9.468, 10486.628, 267.702, 52552.577 20/11/18,00:40:18,00,07,1, 11.8,1,1, 9.465, 10486.622, 267.702, 52552.577 20/11/18,00:40:18,01,07,1, 11.8,1,1, 9.465, 10486.641, 267.646, 52552.565 20/11/18,00:40:18,02,07,1, 11.8,1,1, 9.465, 10486.646, 267.637, 52552.551 20/11/18,00:40:18,03,07,1, 11.8,1,1, 9.465, 10486.643, 267.632, 52552.523 20/11/18,00:40:18,04,07,1, 11.8,1,1, 9.465, 10486.660, 267.621, 52552.512 20/11/18,00:40:18,05,07,1, 11.8,1,1, 9.465, 10486.642, 267.592, 52552.553 20/11/18,00:40:18,06,07,1, 11.8,1,1, 9.465, 10486.650, 267.592, 52552.538 20/11/18,00:40:18,07,07,1, 11.8,1,1, 9.465, 10486.643, 267.593, 52552.547 20/11/18,00:40:18,08,07,1, 11.8,1,1, 9.465, 10486.619, 267.575, 52552.526 20/11/18,00:40:18,09,07,1, 11.8,1,1, 9.465, 10486.635, 267.594, 52552.537 20/11/18,00:40:18,10,07,1, 11.8,1,1, 9.465, 10486.642, 267.548, 52552.531 20/11/18,00:40:18,11,07,1, 11.8,1,1, 9.465, 10486.638, 267.540, 52552.527 20/11/18,00:40:18,12,07,1, 11.8,1,1, 9.465, 10486.656, 267.522, 52552.540 20/11/18,00:40:18,13,07,1, 11.8,1,1, 9.465, 10486.639, 267.497, 52552.509 20/11/18,00:40:18,14,07,1, 11.8,1,1, 9.465, 10486.664, 267.498, 52552.459 20/11/18,00:40:18,15,07,1, 11.8,1,1, 9.465, 10486.665, 267.487, 52552.477 20/11/18,00:40:18,16,07,1, 11.8,1,1, 9.465, 10486.663, 267.467, 52552.497 20/11/18,00:40:18,17,07,1, 11.8,1,1, 9.465, 10486.647, 267.486, 52552.499 20/11/18,00:40:18,18,07,1, 11.8,1,1, 9.465, 10486.655, 267.455, 52552.513 20/11/18,00:40:18,19,07,1, 11.8,1,1, 9.465, 10486.681, 267.440, 52552.525 20/11/18,00:40:19,00,07,1, 11.9,1,1, 9.470, 10486.680, 267.440, 52552.525 20/11/18,00:40:19,01,07,1, 11.9,1,1, 9.470, 10486.667, 267.439, 52552.467 20/11/18,00:40:19,02,07,1, 11.9,1,1, 9.470, 10486.667, 267.418, 52552.464 20/11/18,00:40:19,03,07,1, 11.9,1,1, 9.470, 10486.641, 267.390, 52552.503 20/11/18,00:40:19,04,07,1, 11.9,1,1, 9.470, 10486.678, 267.414, 52552.474 20/11/18,00:40:19,05,07,1, 11.9,1,1, 9.470, 10486.667, 267.396, 52552.518 20/11/18,00:40:19,06,07,1, 11.9,1,1, 9.470, 10486.659, 267.390, 52552.500 20/11/18,00:40:19,07,07,1, 11.9,1,1, 9.470, 10486.697, 267.366, 52552.482 20/11/18,00:40:19,08,07,1, 11.9,1,1, 9.470, 10486.662, 267.363, 52552.505 20/11/18,00:40:19,09,07,1, 11.9,1,1, 9.470, 10486.674, 267.328, 52552.481 20/11/18,00:40:19,10,07,1, 11.9,1,1, 9.470, 10486.646, 267.324, 52552.486 20/11/18,00:40:19,11,07,1, 11.9,1,1, 9.470, 10486.657, 267.300, 52552.491 20/11/18,00:40:19,12,07,1, 11.9,1,1, 9.470, 10486.674, 267.317, 52552.495 20/11/18,00:40:19,13,07,1, 11.9,1,1, 9.470, 10486.634, 267.299, 52552.506 20/11/18,00:40:19,14,07,1, 11.9,1,1, 9.470, 10486.644, 267.270, 52552.420 20/11/18,00:40:19,15,07,1, 11.9,1,1, 9.470, 10486.636, 267.272, 52552.524 20/11/18,00:40:19,16,07,1, 11.9,1,1, 9.470, 10486.659, 267.280, 52552.485 20/11/18,00:40:19,17,07,1, 11.9,1,1, 9.470, 10486.667, 267.270, 52552.448 20/11/18,00:40:19,18,07,1, 11.9,1,1, 9.470, 10486.658, 267.234, 52552.475 20/11/18,00:40:19,19,07,1, 11.9,1,1, 9.470, 10486.652, 267.224, 52552.470 20/11/18,00:40:20,00,07,1, 11.9,1,1, 9.467, 10486.647, 267.224, 52552.470 20/11/18,00:40:20,01,07,1, 11.9,1,1, 9.467, 10486.653, 267.216, 52552.423 20/11/18,00:40:20,02,07,1, 11.9,1,1, 9.467, 10486.652, 267.222, 52552.438 20/11/18,00:40:20,03,07,1, 11.9,1,1, 9.467, 10486.648, 267.196, 52552.416 20/11/18,00:40:20,04,07,1, 11.9,1,1, 9.467, 10486.655, 267.211, 52552.446 20/11/18,00:40:20,05,07,1, 11.9,1,1, 9.467, 10486.651, 267.155, 52552.388 20/11/18,00:40:20,06,07,1, 11.9,1,1, 9.467, 10486.663, 267.179, 52552.392 20/11/18,00:40:20,07,07,1, 11.9,1,1, 9.467, 10486.661, 267.187, 52552.393 20/11/18,00:40:20,08,07,1, 11.9,1,1, 9.467, 10486.652, 267.151, 52552.384 20/11/18,00:40:20,09,07,1, 11.9,1,1, 9.467, 10486.654, 267.150, 52552.382 20/11/18,00:40:20,10,07,1, 11.9,1,1, 9.467, 10486.655, 267.139, 52552.382 20/11/18,00:40:20,11,07,1, 11.9,1,1, 9.467, 10486.651, 267.114, 52552.338 20/11/18,00:40:20,12,07,1, 11.9,1,1, 9.467, 10486.633, 267.132, 52552.353 20/11/18,00:40:20,13,07,1, 11.9,1,1, 9.467, 10486.665, 267.124, 52552.358 20/11/18,00:40:20,14,07,1, 11.9,1,1, 9.467, 10486.630, 267.098, 52552.360 20/11/18,00:40:20,15,07,1, 11.9,1,1, 9.467, 10486.654, 267.119, 52552.339 20/11/18,00:40:20,16,07,1, 11.9,1,1, 9.467, 10486.655, 267.095, 52552.345 20/11/18,00:40:20,17,07,1, 11.9,1,1, 9.467, 10486.658, 267.078, 52552.342 20/11/18,00:40:20,18,07,1, 11.9,1,1, 9.467, 10486.677, 267.092, 52552.340 20/11/18,00:40:20,19,07,1, 11.9,1,1, 9.467, 10486.659, 267.059, 52552.314 20/11/18,00:40:21,00,06,1, 11.9,1,1, 9.470, 10486.655, 267.059, 52552.314 20/11/18,00:40:21,01,06,1, 11.9,1,1, 9.470, 10486.641, 267.067, 52552.318 20/11/18,00:40:21,02,06,1, 11.9,1,1, 9.470, 10486.638, 267.031, 52552.282 20/11/18,00:40:21,03,06,1, 11.9,1,1, 9.470, 10486.627, 267.055, 52552.295 20/11/18,00:40:21,04,06,1, 11.9,1,1, 9.470, 10486.650, 267.031, 52552.316 20/11/18,00:40:21,05,06,1, 11.9,1,1, 9.470, 10486.666, 267.040, 52552.284 20/11/18,00:40:21,06,06,1, 11.9,1,1, 9.470, 10486.662, 267.062, 52552.314 20/11/18,00:40:21,07,06,1, 11.9,1,1, 9.470, 10486.667, 267.027, 52552.295 20/11/18,00:40:21,08,06,1, 11.9,1,1, 9.470, 10486.651, 267.038, 52552.296 20/11/18,00:40:21,09,06,1, 11.9,1,1, 9.470, 10486.640, 267.013, 52552.316 20/11/18,00:40:21,10,06,1, 11.9,1,1, 9.470, 10486.623, 267.030, 52552.308 20/11/18,00:40:21,11,06,1, 11.9,1,1, 9.470, 10486.644, 267.012, 52552.337 20/11/18,00:40:21,12,06,1, 11.9,1,1, 9.470, 10486.662, 266.998, 52552.289 20/11/18,00:40:21,13,06,1, 11.9,1,1, 9.470, 10486.638, 266.969, 52552.271 20/11/18,00:40:21,14,06,1, 11.9,1,1, 9.470, 10486.634, 266.970, 52552.322 20/11/18,00:40:21,15,06,1, 11.9,1,1, 9.470, 10486.654, 266.980, 52552.317 20/11/18,00:40:21,16,06,1, 11.9,1,1, 9.470, 10486.631, 266.944, 52552.316 20/11/18,00:40:21,17,06,1, 11.9,1,1, 9.470, 10486.656, 266.964, 52552.328 20/11/18,00:40:21,18,06,1, 11.9,1,1, 9.470, 10486.652, 266.934, 52552.341 20/11/18,00:40:21,19,06,1, 11.9,1,1, 9.470, 10486.634, 266.939, 52552.303 20/11/18,00:40:22,00,06,1, 11.9,1,1, 9.466, 10486.630, 266.939, 52552.303 20/11/18,00:40:22,01,06,1, 11.9,1,1, 9.466, 10486.625, 266.919, 52552.278 20/11/18,00:40:22,02,06,1, 11.9,1,1, 9.466, 10486.657, 266.897, 52552.305 20/11/18,00:40:22,03,06,1, 11.9,1,1, 9.466, 10486.637, 266.903, 52552.340 20/11/18,00:40:22,04,06,1, 11.9,1,1, 9.466, 10486.640, 266.900, 52552.303 20/11/18,00:40:22,05,06,1, 11.9,1,1, 9.466, 10486.632, 266.898, 52552.301 20/11/18,00:40:22,06,06,1, 11.9,1,1, 9.466, 10486.646, 266.884, 52552.330 20/11/18,00:40:22,07,06,1, 11.9,1,1, 9.466, 10486.633, 266.853, 52552.325 20/11/18,00:40:22,08,06,1, 11.9,1,1, 9.466, 10486.628, 266.870, 52552.327 20/11/18,00:40:22,09,06,1, 11.9,1,1, 9.466, 10486.613, 266.848, 52552.312 20/11/18,00:40:22,10,06,1, 11.9,1,1, 9.466, 10486.607, 266.828, 52552.296 20/11/18,00:40:22,11,06,1, 11.9,1,1, 9.466, 10486.624, 266.848, 52552.321 20/11/18,00:40:22,12,06,1, 11.9,1,1, 9.466, 10486.628, 266.815, 52552.286 20/11/18,00:40:22,13,06,1, 11.9,1,1, 9.466, 10486.632, 266.817, 52552.259 20/11/18,00:40:22,14,06,1, 11.9,1,1, 9.466, 10486.601, 266.833, 52552.121 20/11/18,00:40:22,15,06,1, 11.9,1,1, 9.466, 10486.601, 266.819, 52552.323 20/11/18,00:40:22,16,06,1, 11.9,1,1, 9.466, 10486.593, 266.813, 52552.284 20/11/18,00:40:22,17,06,1, 11.9,1,1, 9.466, 10486.603, 266.821, 52552.284 20/11/18,00:40:22,18,06,1, 11.9,1,1, 9.466, 10486.600, 266.782, 52552.255 20/11/18,00:40:22,19,06,1, 11.9,1,1, 9.466, 10486.640, 266.786, 52552.274 20/11/18,00:40:23,00,07,1, 11.8,1,1, 9.464, 10486.639, 266.786, 52552.274 20/11/18,00:40:23,01,07,1, 11.8,1,1, 9.464, 10486.619, 266.756, 52552.256 20/11/18,00:40:23,02,07,1, 11.8,1,1, 9.464, 10486.596, 266.772, 52552.281 20/11/18,00:40:23,03,07,1, 11.8,1,1, 9.464, 10486.604, 266.762, 52552.284 20/11/18,00:40:23,04,07,1, 11.8,1,1, 9.464, 10486.619, 266.758, 52552.292 20/11/18,00:40:23,05,07,1, 11.8,1,1, 9.464, 10486.592, 266.756, 52552.230 20/11/18,00:40:23,06,07,1, 11.8,1,1, 9.464, 10486.567, 266.743, 52552.248 20/11/18,00:40:23,07,07,1, 11.8,1,1, 9.464, 10486.585, 266.744, 52552.236 20/11/18,00:40:23,08,07,1, 11.8,1,1, 9.464, 10486.570, 266.745, 52552.253 20/11/18,00:40:23,09,07,1, 11.8,1,1, 9.464, 10486.594, 266.720, 52552.215 20/11/18,00:40:23,10,07,1, 11.8,1,1, 9.464, 10486.591, 266.722, 52552.229 20/11/18,00:40:23,11,07,1, 11.8,1,1, 9.464, 10486.591, 266.724, 52552.265 20/11/18,00:40:23,12,07,1, 11.8,1,1, 9.464, 10486.577, 266.716, 52552.215 20/11/18,00:40:23,13,07,1, 11.8,1,1, 9.464, 10486.574, 266.709, 52552.228 20/11/18,00:40:23,14,07,1, 11.8,1,1, 9.464, 10486.596, 266.720, 52552.218 20/11/18,00:40:23,15,07,1, 11.8,1,1, 9.464, 10486.553, 266.690, 52552.218 20/11/18,00:40:23,16,07,1, 11.8,1,1, 9.464, 10486.576, 266.718, 52552.233 20/11/18,00:40:23,17,07,1, 11.8,1,1, 9.464, 10486.539, 266.692, 52552.211 20/11/18,00:40:23,18,07,1, 11.8,1,1, 9.464, 10486.542, 266.674, 52552.202 20/11/18,00:40:23,19,07,1, 11.8,1,1, 9.464, 10486.556, 266.675, 52552.260 20/11/18,00:40:24,00,07,1, 11.9,1,1, 9.466, 10486.555, 266.675, 52552.260 20/11/18,00:40:24,01,07,1, 11.9,1,1, 9.466, 10486.551, 266.645, 52552.207 20/11/18,00:40:24,02,07,1, 11.9,1,1, 9.466, 10486.552, 266.668, 52552.216 20/11/18,00:40:24,03,07,1, 11.9,1,1, 9.466, 10486.531, 266.646, 52552.191 20/11/18,00:40:24,04,07,1, 11.9,1,1, 9.466, 10486.536, 266.613, 52552.188 20/11/18,00:40:24,05,07,1, 11.9,1,1, 9.466, 10486.506, 266.627, 52552.221 20/11/18,00:40:24,06,07,1, 11.9,1,1, 9.466, 10486.513, 266.608, 52552.187 20/11/18,00:40:24,07,07,1, 11.9,1,1, 9.466, 10486.513, 266.591, 52552.181 20/11/18,00:40:24,08,07,1, 11.9,1,1, 9.466, 10486.510, 266.604, 52552.209 20/11/18,00:40:24,09,07,1, 11.9,1,1, 9.466, 10486.523, 266.568, 52552.181 20/11/18,00:40:24,10,07,1, 11.9,1,1, 9.466, 10486.495, 266.588, 52552.198 20/11/18,00:40:24,11,07,1, 11.9,1,1, 9.466, 10486.509, 266.586, 52552.196 20/11/18,00:40:24,12,07,1, 11.9,1,1, 9.466, 10486.510, 266.559, 52552.194 20/11/18,00:40:24,13,07,1, 11.9,1,1, 9.466, 10486.504, 266.549, 52552.161 20/11/18,00:40:24,14,07,1, 11.9,1,1, 9.466, 10486.511, 266.560, 52552.140 20/11/18,00:40:24,15,07,1, 11.9,1,1, 9.466, 10486.502, 266.532, 52552.138 20/11/18,00:40:24,16,07,1, 11.9,1,1, 9.466, 10486.517, 266.528, 52552.184 20/11/18,00:40:24,17,07,1, 11.9,1,1, 9.466, 10486.506, 266.524, 52552.196 20/11/18,00:40:24,18,07,1, 11.9,1,1, 9.466, 10486.480, 266.518, 52552.201 20/11/18,00:40:24,19,07,1, 11.9,1,1, 9.466, 10486.509, 266.529, 52552.150 20/11/18,00:40:25,00,06,1, 11.9,1,1, 9.470, 10486.505, 266.529, 52552.150 20/11/18,00:40:25,01,06,1, 11.9,1,1, 9.470, 10486.493, 266.499, 52552.175 20/11/18,00:40:25,02,06,1, 11.9,1,1, 9.470, 10486.526, 266.492, 52552.149 20/11/18,00:40:25,03,06,1, 11.9,1,1, 9.470, 10486.488, 266.473, 52552.151 20/11/18,00:40:25,04,06,1, 11.9,1,1, 9.470, 10486.486, 266.467, 52552.162 20/11/18,00:40:25,05,06,1, 11.9,1,1, 9.470, 10486.507, 266.479, 52552.197 20/11/18,00:40:25,06,06,1, 11.9,1,1, 9.470, 10486.491, 266.443, 52552.177 20/11/18,00:40:25,07,06,1, 11.9,1,1, 9.470, 10486.475, 266.442, 52552.192 20/11/18,00:40:25,08,06,1, 11.9,1,1, 9.470, 10486.510, 266.454, 52552.189 20/11/18,00:40:25,09,06,1, 11.9,1,1, 9.470, 10486.474, 266.417, 52552.119 20/11/18,00:40:25,10,06,1, 11.9,1,1, 9.470, 10486.492, 266.417, 52552.128 20/11/18,00:40:25,11,06,1, 11.9,1,1, 9.470, 10486.465, 266.414, 52552.121 20/11/18,00:40:25,12,06,1, 11.9,1,1, 9.470, 10486.472, 266.405, 52552.132 20/11/18,00:40:25,13,06,1, 11.9,1,1, 9.470, 10486.459, 266.418, 52552.162 20/11/18,00:40:25,14,06,1, 11.9,1,1, 9.470, 10486.473, 266.368, 52552.158 20/11/18,00:40:25,15,06,1, 11.9,1,1, 9.470, 10486.498, 266.370, 52552.157 20/11/18,00:40:25,16,06,1, 11.9,1,1, 9.470, 10486.486, 266.395, 52552.170 20/11/18,00:40:25,17,06,1, 11.9,1,1, 9.470, 10486.494, 266.378, 52552.145 20/11/18,00:40:25,18,06,1, 11.9,1,1, 9.470, 10486.474, 266.368, 52552.144 20/11/18,00:40:25,19,06,1, 11.9,1,1, 9.470, 10486.469, 266.400, 52552.147 20/11/18,00:40:26,00,07,1, 11.8,1,1, 9.466, 10486.463, 266.400, 52552.147 20/11/18,00:40:26,01,07,1, 11.8,1,1, 9.466, 10486.491, 266.368, 52552.101 20/11/18,00:40:26,02,07,1, 11.8,1,1, 9.466, 10486.456, 266.335, 52552.053 20/11/18,00:40:26,03,07,1, 11.8,1,1, 9.466, 10486.463, 266.355, 52552.150 20/11/18,00:40:26,04,07,1, 11.8,1,1, 9.466, 10486.500, 266.361, 52552.070 20/11/18,00:40:26,05,07,1, 11.8,1,1, 9.466, 10486.528, 266.341, 52552.116 20/11/18,00:40:26,06,07,1, 11.8,1,1, 9.466, 10486.496, 266.326, 52552.100 20/11/18,00:40:26,07,07,1, 11.8,1,1, 9.466, 10486.498, 266.322, 52552.113 20/11/18,00:40:26,08,07,1, 11.8,1,1, 9.466, 10486.511, 266.330, 52552.125 20/11/18,00:40:26,09,07,1, 11.8,1,1, 9.466, 10486.508, 266.295, 52552.079 20/11/18,00:40:26,10,07,1, 11.8,1,1, 9.466, 10486.498, 266.320, 52552.126 20/11/18,00:40:26,11,07,1, 11.8,1,1, 9.466, 10486.485, 266.294, 52552.074 20/11/18,00:40:26,12,07,1, 11.8,1,1, 9.466, 10486.502, 266.291, 52552.048 20/11/18,00:40:26,13,07,1, 11.8,1,1, 9.466, 10486.530, 266.311, 52552.054 20/11/18,00:40:26,14,07,1, 11.8,1,1, 9.466, 10486.499, 266.285, 52552.022 20/11/18,00:40:26,15,07,1, 11.8,1,1, 9.466, 10486.518, 266.283, 52552.029 20/11/18,00:40:26,16,07,1, 11.8,1,1, 9.466, 10486.546, 266.309, 52552.110 20/11/18,00:40:26,17,07,1, 11.8,1,1, 9.466, 10486.501, 266.286, 52552.019 20/11/18,00:40:26,18,07,1, 11.8,1,1, 9.466, 10486.523, 266.296, 52552.038 20/11/18,00:40:26,19,07,1, 11.8,1,1, 9.466, 10486.543, 266.271, 52552.062 20/11/18,00:40:27,00,06,1, 11.9,1,1, 9.471, 10486.538, 266.271, 52552.062 20/11/18,00:40:27,01,06,1, 11.9,1,1, 9.471, 10486.561, 266.288, 52552.032 20/11/18,00:40:27,02,06,1, 11.9,1,1, 9.471, 10486.549, 266.285, 52552.035 20/11/18,00:40:27,03,06,1, 11.9,1,1, 9.471, 10486.533, 266.252, 52552.041 20/11/18,00:40:27,04,06,1, 11.9,1,1, 9.471, 10486.573, 266.284, 52552.065 20/11/18,00:40:27,05,06,1, 11.9,1,1, 9.471, 10486.559, 266.275, 52552.021 20/11/18,00:40:27,06,06,1, 11.9,1,1, 9.471, 10486.553, 266.256, 52552.059 20/11/18,00:40:27,07,06,1, 11.9,1,1, 9.471, 10486.549, 266.265, 52552.036 20/11/18,00:40:27,08,06,1, 11.9,1,1, 9.471, 10486.581, 266.258, 52552.012 20/11/18,00:40:27,09,06,1, 11.9,1,1, 9.471, 10486.558, 266.223, 52551.972 20/11/18,00:40:27,10,06,1, 11.9,1,1, 9.471, 10486.581, 266.262, 52552.044 20/11/18,00:40:27,11,06,1, 11.9,1,1, 9.471, 10486.583, 266.216, 52552.002 20/11/18,00:40:27,12,06,1, 11.9,1,1, 9.471, 10486.612, 266.226, 52551.974 20/11/18,00:40:27,13,06,1, 11.9,1,1, 9.471, 10486.621, 266.264, 52552.036 20/11/18,00:40:27,14,06,1, 11.9,1,1, 9.471, 10486.605, 266.242, 52551.974 20/11/18,00:40:27,15,06,1, 11.9,1,1, 9.471, 10486.627, 266.233, 52551.978 20/11/18,00:40:27,16,06,1, 11.9,1,1, 9.471, 10486.629, 266.244, 52552.022 20/11/18,00:40:27,17,06,1, 11.9,1,1, 9.471, 10486.654, 266.240, 52552.001 20/11/18,00:40:27,18,06,1, 11.9,1,1, 9.471, 10486.662, 266.264, 52552.016 20/11/18,00:40:27,19,06,1, 11.9,1,1, 9.471, 10486.652, 266.231, 52552.016 20/11/18,00:40:28,00,06,1, 11.9,1,1, 9.468, 10486.647, 266.231, 52552.016 20/11/18,00:40:28,01,06,1, 11.9,1,1, 9.468, 10486.655, 266.272, 52552.011 20/11/18,00:40:28,02,06,1, 11.9,1,1, 9.468, 10486.680, 266.252, 52551.988 20/11/18,00:40:28,03,06,1, 11.9,1,1, 9.468, 10486.667, 266.261, 52551.969 20/11/18,00:40:28,04,06,1, 11.9,1,1, 9.468, 10486.692, 266.284, 52551.989 20/11/18,00:40:28,05,06,1, 11.9,1,1, 9.468, 10486.683, 266.228, 52551.964 20/11/18,00:40:28,06,06,1, 11.9,1,1, 9.468, 10486.688, 266.264, 52551.966 20/11/18,00:40:28,07,06,1, 11.9,1,1, 9.468, 10486.687, 266.291, 52552.013 20/11/18,00:40:28,08,06,1, 11.9,1,1, 9.468, 10486.688, 266.245, 52551.934 20/11/18,00:40:28,09,06,1, 11.9,1,1, 9.468, 10486.699, 266.277, 52551.987 20/11/18,00:40:28,10,06,1, 11.9,1,1, 9.468, 10486.713, 266.278, 52551.956 20/11/18,00:40:28,11,06,1, 11.9,1,1, 9.468, 10486.703, 266.252, 52551.980 20/11/18,00:40:28,12,06,1, 11.9,1,1, 9.468, 10486.725, 266.279, 52551.945 20/11/18,00:40:28,13,06,1, 11.9,1,1, 9.468, 10486.755, 266.297, 52551.935 20/11/18,00:40:28,14,06,1, 11.9,1,1, 9.468, 10486.745, 266.254, 52551.904 20/11/18,00:40:28,15,06,1, 11.9,1,1, 9.468, 10486.748, 266.291, 52551.913 20/11/18,00:40:28,16,06,1, 11.9,1,1, 9.468, 10486.756, 266.310, 52551.938 20/11/18,00:40:28,17,06,1, 11.9,1,1, 9.468, 10486.737, 266.281, 52552.160 20/11/18,00:40:28,18,06,1, 11.9,1,1, 9.468, 10486.814, 266.332, 52551.985 20/11/18,00:40:28,19,06,1, 11.9,1,1, 9.468, 10486.811, 266.320, 52551.927 20/11/18,00:40:29,00,06,1, 11.9,1,1, 9.469, 10486.805, 266.320, 52551.927 20/11/18,00:40:29,01,06,1, 11.9,1,1, 9.469, 10486.818, 266.360, 52551.928 20/11/18,00:40:29,02,06,1, 11.9,1,1, 9.469, 10486.808, 266.315, 52551.954 20/11/18,00:40:29,03,06,1, 11.9,1,1, 9.469, 10486.808, 266.339, 52551.949 20/11/18,00:40:29,04,06,1, 11.9,1,1, 9.469, 10486.852, 266.346, 52551.912 20/11/18,00:40:29,05,06,1, 11.9,1,1, 9.469, 10486.829, 266.336, 52551.923 20/11/18,00:40:29,06,06,1, 11.9,1,1, 9.469, 10486.847, 266.347, 52551.907 20/11/18,00:40:29,07,06,1, 11.9,1,1, 9.469, 10486.844, 266.380, 52551.897 20/11/18,00:40:29,08,06,1, 11.9,1,1, 9.469, 10486.844, 266.339, 52551.921 20/11/18,00:40:29,09,06,1, 11.9,1,1, 9.469, 10486.863, 266.356, 52551.925 20/11/18,00:40:29,10,06,1, 11.9,1,1, 9.469, 10486.876, 266.376, 52551.912 20/11/18,00:40:29,11,06,1, 11.9,1,1, 9.469, 10486.874, 266.364, 52551.860 20/11/18,00:40:29,12,06,1, 11.9,1,1, 9.469, 10486.898, 266.391, 52551.910 20/11/18,00:40:29,13,06,1, 11.9,1,1, 9.469, 10486.912, 266.366, 52551.872 20/11/18,00:40:29,14,06,1, 11.9,1,1, 9.469, 10486.902, 266.406, 52551.896 20/11/18,00:40:29,15,06,1, 11.9,1,1, 9.469, 10486.932, 266.400, 52551.879 20/11/18,00:40:29,16,06,1, 11.9,1,1, 9.469, 10486.920, 266.408, 52551.879 20/11/18,00:40:29,17,06,1, 11.9,1,1, 9.469, 10486.947, 266.399, 52551.887 20/11/18,00:40:29,18,06,1, 11.9,1,1, 9.469, 10486.945, 266.433, 52551.916 20/11/18,00:40:29,19,06,1, 11.9,1,1, 9.469, 10486.955, 266.433, 52551.905 20/11/18,00:40:30,00,06,1, 11.9,1,1, 9.468, 10486.947, 266.433, 52551.905 20/11/18,00:40:30,01,06,1, 11.9,1,1, 9.468, 10487.017, 266.475, 52551.954 20/11/18,00:40:30,02,06,1, 11.9,1,1, 9.468, 10486.979, 266.452, 52551.930 20/11/18,00:40:30,03,06,1, 11.9,1,1, 9.468, 10486.984, 266.441, 52551.913 20/11/18,00:40:30,04,06,1, 11.9,1,1, 9.468, 10486.991, 266.468, 52551.919 20/11/18,00:40:30,05,06,1, 11.9,1,1, 9.468, 10486.998, 266.450, 52551.873 20/11/18,00:40:30,06,06,1, 11.9,1,1, 9.468, 10487.012, 266.490, 52551.911 20/11/18,00:40:30,07,06,1, 11.9,1,1, 9.468, 10486.980, 266.507, 52551.861 20/11/18,00:40:30,08,06,1, 11.9,1,1, 9.468, 10487.034, 266.503, 52551.914 20/11/18,00:40:30,09,06,1, 11.9,1,1, 9.468, 10487.041, 266.495, 52551.870 20/11/18,00:40:30,10,06,1, 11.9,1,1, 9.468, 10487.026, 266.519, 52551.892 20/11/18,00:40:30,11,06,1, 11.9,1,1, 9.468, 10487.034, 266.506, 52551.872 20/11/18,00:40:30,12,06,1, 11.9,1,1, 9.468, 10487.051, 266.546, 52551.914 20/11/18,00:40:30,13,06,1, 11.9,1,1, 9.468, 10487.013, 266.522, 52551.858 20/11/18,00:40:30,14,06,1, 11.9,1,1, 9.468, 10487.036, 266.560, 52551.898 20/11/18,00:40:30,15,06,1, 11.9,1,1, 9.468, 10487.059, 266.568, 52551.878 20/11/18,00:40:30,16,06,1, 11.9,1,1, 9.468, 10487.046, 266.557, 52551.863 20/11/18,00:40:30,17,06,1, 11.9,1,1, 9.468, 10487.046, 266.577, 52551.881 20/11/18,00:40:30,18,06,1, 11.9,1,1, 9.468, 10487.089, 266.607, 52551.905 20/11/18,00:40:30,19,06,1, 11.9,1,1, 9.468, 10487.077, 266.582, 52551.886 20/11/18,00:40:31,00,06,1, 11.8,1,1, 9.466, 10487.072, 266.582, 52551.886 20/11/18,00:40:31,01,06,1, 11.8,1,1, 9.466, 10487.095, 266.591, 52551.898 20/11/18,00:40:31,02,06,1, 11.8,1,1, 9.466, 10487.083, 266.580, 52551.875 20/11/18,00:40:31,03,06,1, 11.8,1,1, 9.466, 10487.090, 266.594, 52551.917 20/11/18,00:40:31,04,06,1, 11.8,1,1, 9.466, 10487.100, 266.572, 52551.887 20/11/18,00:40:31,05,06,1, 11.8,1,1, 9.466, 10487.106, 266.585, 52551.872 20/11/18,00:40:31,06,06,1, 11.8,1,1, 9.466, 10487.098, 266.626, 52551.923 20/11/18,00:40:31,07,06,1, 11.8,1,1, 9.466, 10487.101, 266.607, 52551.905 20/11/18,00:40:31,08,06,1, 11.8,1,1, 9.466, 10487.101, 266.603, 52551.896 20/11/18,00:40:31,09,06,1, 11.8,1,1, 9.466, 10487.122, 266.638, 52551.900 20/11/18,00:40:31,10,06,1, 11.8,1,1, 9.466, 10487.112, 266.655, 52551.908 20/11/18,00:40:31,11,06,1, 11.8,1,1, 9.466, 10487.136, 266.650, 52551.908 20/11/18,00:40:31,12,06,1, 11.8,1,1, 9.466, 10487.150, 266.656, 52551.920 20/11/18,00:40:31,13,06,1, 11.8,1,1, 9.466, 10487.123, 266.619, 52551.854 20/11/18,00:40:31,14,06,1, 11.8,1,1, 9.466, 10487.131, 266.640, 52551.904 20/11/18,00:40:31,15,06,1, 11.8,1,1, 9.466, 10487.139, 266.648, 52551.917 20/11/18,00:40:31,16,06,1, 11.8,1,1, 9.466, 10487.131, 266.610, 52551.866 20/11/18,00:40:31,17,06,1, 11.8,1,1, 9.466, 10487.162, 266.660, 52551.884 20/11/18,00:40:31,18,06,1, 11.8,1,1, 9.466, 10487.129, 266.626, 52551.863 20/11/18,00:40:31,19,06,1, 11.8,1,1, 9.466, 10487.149, 266.624, 52551.863 20/11/18,00:40:32,00,07,1, 11.9,1,1, 9.466, 10487.148, 266.624, 52551.863 20/11/18,00:40:32,01,07,1, 11.9,1,1, 9.466, 10487.130, 266.624, 52551.833 20/11/18,00:40:32,02,07,1, 11.9,1,1, 9.466, 10487.128, 266.619, 52551.891 20/11/18,00:40:32,03,07,1, 11.9,1,1, 9.466, 10487.162, 266.621, 52551.859 20/11/18,00:40:32,04,07,1, 11.9,1,1, 9.466, 10487.132, 266.598, 52551.855 20/11/18,00:40:32,05,07,1, 11.9,1,1, 9.466, 10487.152, 266.612, 52551.833 20/11/18,00:40:32,06,07,1, 11.9,1,1, 9.466, 10487.162, 266.606, 52551.903 20/11/18,00:40:32,07,07,1, 11.9,1,1, 9.466, 10487.156, 266.602, 52551.845 20/11/18,00:40:32,08,07,1, 11.9,1,1, 9.466, 10487.153, 266.631, 52551.888 20/11/18,00:40:32,09,07,1, 11.9,1,1, 9.466, 10487.160, 266.603, 52551.850 20/11/18,00:40:32,10,07,1, 11.9,1,1, 9.466, 10487.128, 266.582, 52551.791 20/11/18,00:40:32,11,07,1, 11.9,1,1, 9.466, 10487.142, 266.587, 52551.802 20/11/18,00:40:32,12,07,1, 11.9,1,1, 9.466, 10487.136, 266.567, 52551.821 20/11/18,00:40:32,13,07,1, 11.9,1,1, 9.466, 10487.129, 266.547, 52551.819 20/11/18,00:40:32,14,07,1, 11.9,1,1, 9.466, 10487.148, 266.585, 52551.837 20/11/18,00:40:32,15,07,1, 11.9,1,1, 9.466, 10487.158, 266.580, 52551.832 20/11/18,00:40:32,16,07,1, 11.9,1,1, 9.466, 10487.149, 266.562, 52551.848 20/11/18,00:40:32,17,07,1, 11.9,1,1, 9.466, 10487.135, 266.577, 52551.854 20/11/18,00:40:32,18,07,1, 11.9,1,1, 9.466, 10487.164, 266.569, 52551.818 20/11/18,00:40:32,19,07,1, 11.9,1,1, 9.466, 10487.140, 266.554, 52551.819 20/11/18,00:40:33,00,06,1, 11.9,1,1, 9.464, 10487.139, 266.554, 52551.819 20/11/18,00:40:33,01,06,1, 11.9,1,1, 9.464, 10487.160, 266.513, 52551.791 20/11/18,00:40:33,02,06,1, 11.9,1,1, 9.464, 10487.150, 266.511, 52551.785 20/11/18,00:40:33,03,06,1, 11.9,1,1, 9.464, 10487.179, 266.525, 52551.804 20/11/18,00:40:33,04,06,1, 11.9,1,1, 9.464, 10487.145, 266.490, 52551.808 20/11/18,00:40:33,05,06,1, 11.9,1,1, 9.464, 10487.161, 266.481, 52551.770 20/11/18,00:40:33,06,06,1, 11.9,1,1, 9.464, 10487.144, 266.481, 52551.809 20/11/18,00:40:33,07,06,1, 11.9,1,1, 9.464, 10487.160, 266.464, 52551.803 20/11/18,00:40:33,08,06,1, 11.9,1,1, 9.464, 10487.146, 266.459, 52551.814 20/11/18,00:40:33,09,06,1, 11.9,1,1, 9.464, 10487.171, 266.467, 52551.885 20/11/18,00:40:33,10,06,1, 11.9,1,1, 9.464, 10487.150, 266.433, 52551.772 20/11/18,00:40:33,11,06,1, 11.9,1,1, 9.464, 10487.183, 266.477, 52551.849 20/11/18,00:40:33,12,06,1, 11.9,1,1, 9.464, 10487.157, 266.437, 52551.817 20/11/18,00:40:33,13,06,1, 11.9,1,1, 9.464, 10487.156, 266.443, 52551.791 20/11/18,00:40:33,14,06,1, 11.9,1,1, 9.464, 10487.160, 266.436, 52551.834 20/11/18,00:40:33,15,06,1, 11.9,1,1, 9.464, 10487.162, 266.397, 52551.795 20/11/18,00:40:33,16,06,1, 11.9,1,1, 9.464, 10487.157, 266.404, 52551.780 20/11/18,00:40:33,17,06,1, 11.9,1,1, 9.464, 10487.175, 266.390, 52551.795 20/11/18,00:40:33,18,06,1, 11.9,1,1, 9.464, 10487.158, 266.392, 52551.788 20/11/18,00:40:33,19,06,1, 11.9,1,1, 9.464, 10487.178, 266.395, 52551.804 20/11/18,00:40:34,00,06,1, 11.9,1,1, 9.465, 10487.173, 266.395, 52551.804 20/11/18,00:40:34,01,06,1, 11.9,1,1, 9.465, 10487.137, 266.370, 52551.791 20/11/18,00:40:34,02,06,1, 11.9,1,1, 9.465, 10487.142, 266.397, 52551.789 20/11/18,00:40:34,03,06,1, 11.9,1,1, 9.465, 10487.156, 266.361, 52551.739 20/11/18,00:40:34,04,06,1, 11.9,1,1, 9.465, 10487.132, 266.372, 52551.705 20/11/18,00:40:34,05,06,1, 11.9,1,1, 9.465, 10487.145, 266.347, 52551.719 20/11/18,00:40:34,06,06,1, 11.9,1,1, 9.465, 10487.146, 266.334, 52551.768 20/11/18,00:40:34,07,06,1, 11.9,1,1, 9.465, 10487.115, 266.302, 52551.714 20/11/18,00:40:34,08,06,1, 11.9,1,1, 9.465, 10487.147, 266.323, 52551.741 20/11/18,00:40:34,09,06,1, 11.9,1,1, 9.465, 10487.144, 266.314, 52551.733 20/11/18,00:40:34,10,06,1, 11.9,1,1, 9.465, 10487.123, 266.292, 52551.758 20/11/18,00:40:34,11,06,1, 11.9,1,1, 9.465, 10487.113, 266.276, 52551.726 20/11/18,00:40:34,12,06,1, 11.9,1,1, 9.465, 10487.128, 266.289, 52551.730 20/11/18,00:40:34,13,06,1, 11.9,1,1, 9.465, 10487.105, 266.253, 52551.719 20/11/18,00:40:34,14,06,1, 11.9,1,1, 9.465, 10487.099, 266.255, 52551.727 20/11/18,00:40:34,15,06,1, 11.9,1,1, 9.465, 10487.110, 266.226, 52551.694 20/11/18,00:40:34,16,06,1, 11.9,1,1, 9.465, 10487.131, 266.216, 52551.733 20/11/18,00:40:34,17,06,1, 11.9,1,1, 9.465, 10487.113, 266.235, 52551.743 20/11/18,00:40:34,18,06,1, 11.9,1,1, 9.465, 10487.112, 266.182, 52551.678 20/11/18,00:40:34,19,06,1, 11.9,1,1, 9.465, 10487.126, 266.212, 52551.680 20/11/18,00:40:35,00,06,1, 11.9,1,1, 9.465, 10487.123, 266.212, 52551.680 20/11/18,00:40:35,01,06,1, 11.9,1,1, 9.465, 10487.091, 266.175, 52551.696 20/11/18,00:40:35,02,06,1, 11.9,1,1, 9.465, 10487.103, 266.173, 52551.709 20/11/18,00:40:35,03,06,1, 11.9,1,1, 9.465, 10487.101, 266.161, 52551.674 20/11/18,00:40:35,04,06,1, 11.9,1,1, 9.465, 10487.104, 266.151, 52551.692 20/11/18,00:40:35,05,06,1, 11.9,1,1, 9.465, 10487.098, 266.177, 52551.653 20/11/18,00:40:35,06,06,1, 11.9,1,1, 9.465, 10487.076, 266.143, 52551.640 20/11/18,00:40:35,07,06,1, 11.9,1,1, 9.465, 10487.092, 266.128, 52551.700 20/11/18,00:40:35,08,06,1, 11.9,1,1, 9.465, 10487.085, 266.165, 52551.689 20/11/18,00:40:35,09,06,1, 11.9,1,1, 9.465, 10487.089, 266.105, 52551.655 20/11/18,00:40:35,10,06,1, 11.9,1,1, 9.465, 10487.067, 266.106, 52551.645 20/11/18,00:40:35,11,06,1, 11.9,1,1, 9.465, 10487.073, 266.124, 52551.658 20/11/18,00:40:35,12,06,1, 11.9,1,1, 9.465, 10487.067, 266.061, 52551.632 20/11/18,00:40:35,13,06,1, 11.9,1,1, 9.465, 10487.082, 266.074, 52551.629 20/11/18,00:40:35,14,06,1, 11.9,1,1, 9.465, 10487.105, 266.067, 52551.694 20/11/18,00:40:35,15,06,1, 11.9,1,1, 9.465, 10487.082, 266.044, 52551.622 20/11/18,00:40:35,16,06,1, 11.9,1,1, 9.465, 10487.079, 266.040, 52551.633 20/11/18,00:40:35,17,06,1, 11.9,1,1, 9.465, 10487.100, 266.019, 52551.652 20/11/18,00:40:35,18,06,1, 11.9,1,1, 9.465, 10487.064, 266.029, 52551.650 20/11/18,00:40:35,19,06,1, 11.9,1,1, 9.465, 10487.088, 266.030, 52551.658 20/11/18,00:40:36,00,06,1, 11.9,1,1, 9.466, 10487.081, 266.030, 52551.658 20/11/18,00:40:36,01,06,1, 11.9,1,1, 9.466, 10487.056, 266.004, 52551.642 20/11/18,00:40:36,02,06,1, 11.9,1,1, 9.466, 10487.067, 266.018, 52551.612 20/11/18,00:40:36,03,06,1, 11.9,1,1, 9.466, 10487.036, 265.978, 52551.743 20/11/18,00:40:36,04,06,1, 11.9,1,1, 9.466, 10487.064, 265.976, 52551.591 20/11/18,00:40:36,05,06,1, 11.9,1,1, 9.466, 10487.039, 265.993, 52551.761 20/11/18,00:40:36,06,06,1, 11.9,1,1, 9.466, 10487.049, 265.963, 52551.621 20/11/18,00:40:36,07,06,1, 11.9,1,1, 9.466, 10487.034, 265.942, 52551.602 20/11/18,00:40:36,08,06,1, 11.9,1,1, 9.466, 10487.084, 265.982, 52551.899 20/11/18,00:40:36,09,06,1, 11.9,1,1, 9.466, 10487.056, 265.921, 52551.460 20/11/18,00:40:36,10,06,1, 11.9,1,1, 9.466, 10487.033, 265.908, 52551.540 20/11/18,00:40:36,11,06,1, 11.9,1,1, 9.466, 10487.020, 265.908, 52551.561 20/11/18,00:40:36,12,06,1, 11.9,1,1, 9.466, 10487.038, 265.884, 52551.636 20/11/18,00:40:36,13,06,1, 11.9,1,1, 9.466, 10487.022, 265.886, 52551.653 20/11/18,00:40:36,14,06,1, 11.9,1,1, 9.466, 10487.054, 265.894, 52551.622 20/11/18,00:40:36,15,06,1, 11.9,1,1, 9.466, 10487.038, 265.878, 52551.609 20/11/18,00:40:36,16,06,1, 11.9,1,1, 9.466, 10487.030, 265.879, 52551.613 20/11/18,00:40:36,17,06,1, 11.9,1,1, 9.466, 10487.031, 265.872, 52551.584 20/11/18,00:40:36,18,06,1, 11.9,1,1, 9.466, 10487.025, 265.848, 52551.549 20/11/18,00:40:36,19,06,1, 11.9,1,1, 9.466, 10487.055, 265.858, 52551.592 20/11/18,00:40:37,00,06,1, 11.8,1,1, 9.465, 10487.047, 265.858, 52551.592 20/11/18,00:40:37,01,06,1, 11.8,1,1, 9.465, 10487.033, 265.838, 52551.597 20/11/18,00:40:37,02,06,1, 11.8,1,1, 9.465, 10487.030, 265.826, 52551.617 20/11/18,00:40:37,03,06,1, 11.8,1,1, 9.465, 10487.037, 265.789, 52551.566 20/11/18,00:40:37,04,06,1, 11.8,1,1, 9.465, 10487.030, 265.796, 52551.565 20/11/18,00:40:37,05,06,1, 11.8,1,1, 9.465, 10487.061, 265.798, 52551.588 20/11/18,00:40:37,06,06,1, 11.8,1,1, 9.465, 10487.037, 265.758, 52551.586 20/11/18,00:40:37,07,06,1, 11.8,1,1, 9.465, 10487.055, 265.765, 52551.592 20/11/18,00:40:37,08,06,1, 11.8,1,1, 9.465, 10487.045, 265.772, 52551.631 20/11/18,00:40:37,09,06,1, 11.8,1,1, 9.465, 10487.044, 265.734, 52551.564 20/11/18,00:40:37,10,06,1, 11.8,1,1, 9.465, 10487.056, 265.718, 52551.548 20/11/18,00:40:37,11,06,1, 11.8,1,1, 9.465, 10487.057, 265.720, 52551.588 20/11/18,00:40:37,12,06,1, 11.8,1,1, 9.465, 10487.046, 265.682, 52551.566 20/11/18,00:40:37,13,06,1, 11.8,1,1, 9.465, 10487.027, 265.702, 52551.593 20/11/18,00:40:37,14,06,1, 11.8,1,1, 9.465, 10487.025, 265.690, 52551.577 20/11/18,00:40:37,15,06,1, 11.8,1,1, 9.465, 10487.036, 265.665, 52551.537 20/11/18,00:40:37,16,06,1, 11.8,1,1, 9.465, 10487.038, 265.694, 52551.571 20/11/18,00:40:37,17,06,1, 11.8,1,1, 9.465, 10487.041, 265.662, 52551.549 20/11/18,00:40:37,18,06,1, 11.8,1,1, 9.465, 10487.034, 265.676, 52551.558 20/11/18,00:40:37,19,06,1, 11.8,1,1, 9.465, 10487.051, 265.668, 52551.564 20/11/18,00:40:38,00,06,1, 11.9,1,1, 9.467, 10487.047, 265.668, 52551.564 20/11/18,00:40:38,01,06,1, 11.9,1,1, 9.467, 10487.039, 265.640, 52551.554 20/11/18,00:40:38,02,06,1, 11.9,1,1, 9.467, 10487.041, 265.653, 52551.542 20/11/18,00:40:38,03,06,1, 11.9,1,1, 9.467, 10487.065, 265.607, 52551.521 20/11/18,00:40:38,04,06,1, 11.9,1,1, 9.467, 10487.069, 265.644, 52551.562 20/11/18,00:40:38,05,06,1, 11.9,1,1, 9.467, 10487.064, 265.615, 52551.562 20/11/18,00:40:38,06,06,1, 11.9,1,1, 9.467, 10487.034, 265.574, 52551.522 20/11/18,00:40:38,07,06,1, 11.9,1,1, 9.467, 10487.083, 265.596, 52551.559 20/11/18,00:40:38,08,06,1, 11.9,1,1, 9.467, 10487.061, 265.558, 52551.528 20/11/18,00:40:38,09,06,1, 11.9,1,1, 9.467, 10487.053, 265.569, 52551.538 20/11/18,00:40:38,10,06,1, 11.9,1,1, 9.467, 10487.089, 265.572, 52551.537 20/11/18,00:40:38,11,06,1, 11.9,1,1, 9.467, 10487.062, 265.530, 52551.548 20/11/18,00:40:38,12,06,1, 11.9,1,1, 9.467, 10487.086, 265.526, 52551.553 20/11/18,00:40:38,13,06,1, 11.9,1,1, 9.467, 10487.106, 265.565, 52551.578 20/11/18,00:40:38,14,06,1, 11.9,1,1, 9.467, 10487.096, 265.549, 52551.523 20/11/18,00:40:38,15,06,1, 11.9,1,1, 9.467, 10487.100, 265.531, 52551.532 20/11/18,00:40:38,16,06,1, 11.9,1,1, 9.467, 10487.095, 265.567, 52551.548 20/11/18,00:40:38,17,06,1, 11.9,1,1, 9.467, 10487.072, 265.498, 52551.508 20/11/18,00:40:38,18,06,1, 11.9,1,1, 9.467, 10487.099, 265.503, 52551.518 20/11/18,00:40:38,19,06,1, 11.9,1,1, 9.467, 10487.120, 265.497, 52551.537 20/11/18,00:40:39,00,06,1, 11.9,1,1, 9.466, 10487.114, 265.497, 52551.537 20/11/18,00:40:39,01,06,1, 11.9,1,1, 9.466, 10487.135, 265.473, 52551.586 20/11/18,00:40:39,02,06,1, 11.9,1,1, 9.466, 10487.125, 265.501, 52551.504 20/11/18,00:40:39,03,06,1, 11.9,1,1, 9.466, 10487.134, 265.466, 52551.530 20/11/18,00:40:39,04,06,1, 11.9,1,1, 9.466, 10487.149, 265.482, 52551.545 20/11/18,00:40:39,05,06,1, 11.9,1,1, 9.466, 10487.144, 265.480, 52551.526 20/11/18,00:40:39,06,06,1, 11.9,1,1, 9.466, 10487.153, 265.445, 52551.529 20/11/18,00:40:39,07,06,1, 11.9,1,1, 9.466, 10487.178, 265.466, 52551.578 20/11/18,00:40:39,08,06,1, 11.9,1,1, 9.466, 10487.155, 265.444, 52551.553 20/11/18,00:40:39,09,06,1, 11.9,1,1, 9.466, 10487.167, 265.438, 52551.560 20/11/18,00:40:39,10,06,1, 11.9,1,1, 9.466, 10487.194, 265.456, 52551.571 20/11/18,00:40:39,11,06,1, 11.9,1,1, 9.466, 10487.206, 265.429, 52551.542 20/11/18,00:40:39,12,06,1, 11.9,1,1, 9.466, 10487.194, 265.424, 52551.528 20/11/18,00:40:39,13,06,1, 11.9,1,1, 9.466, 10487.225, 265.427, 52551.525 20/11/18,00:40:39,14,06,1, 11.9,1,1, 9.466, 10487.209, 265.377, 52551.561 20/11/18,00:40:39,15,06,1, 11.9,1,1, 9.466, 10487.207, 265.382, 52551.517 20/11/18,00:40:39,16,06,1, 11.9,1,1, 9.466, 10487.244, 265.413, 52551.522 20/11/18,00:40:39,17,06,1, 11.9,1,1, 9.466, 10487.247, 265.355, 52551.510 20/11/18,00:40:39,18,06,1, 11.9,1,1, 9.466, 10487.263, 265.392, 52551.509 20/11/18,00:40:39,19,06,1, 11.9,1,1, 9.466, 10487.281, 265.401, 52551.517 20/11/18,00:40:40,00,06,1, 11.9,1,1, 9.467, 10487.273, 265.401, 52551.517 20/11/18,00:40:40,01,06,1, 11.9,1,1, 9.467, 10487.290, 265.390, 52551.510 20/11/18,00:40:40,02,06,1, 11.9,1,1, 9.467, 10487.314, 265.360, 52551.539 20/11/18,00:40:40,03,06,1, 11.9,1,1, 9.467, 10487.292, 265.347, 52551.533 20/11/18,00:40:40,04,06,1, 11.9,1,1, 9.467, 10487.297, 265.358, 52551.520 20/11/18,00:40:40,05,06,1, 11.9,1,1, 9.467, 10487.319, 265.345, 52551.499 20/11/18,00:40:40,06,06,1, 11.9,1,1, 9.467, 10487.320, 265.340, 52551.489 20/11/18,00:40:40,07,06,1, 11.9,1,1, 9.467, 10487.339, 265.337, 52551.500 20/11/18,00:40:40,08,06,1, 11.9,1,1, 9.467, 10487.305, 265.315, 52551.241 20/11/18,00:40:40,09,06,1, 11.9,1,1, 9.467, 10487.343, 265.345, 52551.595 20/11/18,00:40:40,10,06,1, 11.9,1,1, 9.467, 10487.399, 265.336, 52551.573 20/11/18,00:40:40,11,06,1, 11.9,1,1, 9.467, 10487.383, 265.311, 52551.543 20/11/18,00:40:40,12,06,1, 11.9,1,1, 9.467, 10487.380, 265.330, 52551.538 20/11/18,00:40:40,13,06,1, 11.9,1,1, 9.467, 10487.382, 265.339, 52551.508 20/11/18,00:40:40,14,06,1, 11.9,1,1, 9.467, 10487.370, 265.294, 52551.502 20/11/18,00:40:40,15,06,1, 11.9,1,1, 9.467, 10487.408, 265.322, 52551.497 20/11/18,00:40:40,16,06,1, 11.9,1,1, 9.467, 10487.427, 265.320, 52551.515 20/11/18,00:40:40,17,06,1, 11.9,1,1, 9.467, 10487.418, 265.304, 52551.491 20/11/18,00:40:40,18,06,1, 11.9,1,1, 9.467, 10487.451, 265.327, 52551.498 20/11/18,00:40:40,19,06,1, 11.9,1,1, 9.467, 10487.454, 265.300, 52551.478 20/11/18,00:40:41,00,06,1, 11.9,1,1, 9.471, 10487.448, 265.300, 52551.478 20/11/18,00:40:41,01,06,1, 11.9,1,1, 9.471, 10487.478, 265.314, 52551.493 20/11/18,00:40:41,02,06,1, 11.9,1,1, 9.471, 10487.471, 265.301, 52551.458 20/11/18,00:40:41,03,06,1, 11.9,1,1, 9.471, 10487.462, 265.270, 52551.451 20/11/18,00:40:41,04,06,1, 11.9,1,1, 9.471, 10487.526, 265.308, 52551.476 20/11/18,00:40:41,05,06,1, 11.9,1,1, 9.471, 10487.520, 265.304, 52551.460 20/11/18,00:40:41,06,06,1, 11.9,1,1, 9.471, 10487.501, 265.321, 52551.502 20/11/18,00:40:41,07,06,1, 11.9,1,1, 9.471, 10487.553, 265.325, 52551.508 20/11/18,00:40:41,08,06,1, 11.9,1,1, 9.471, 10487.549, 265.306, 52551.461 20/11/18,00:40:41,09,06,1, 11.9,1,1, 9.471, 10487.570, 265.276, 52551.488 20/11/18,00:40:41,10,06,1, 11.9,1,1, 9.471, 10487.567, 265.303, 52551.484 20/11/18,00:40:41,11,06,1, 11.9,1,1, 9.471, 10487.573, 265.270, 52551.452 20/11/18,00:40:41,12,06,1, 11.9,1,1, 9.471, 10487.582, 265.281, 52551.428 20/11/18,00:40:41,13,06,1, 11.9,1,1, 9.471, 10487.636, 265.303, 52551.427 20/11/18,00:40:41,14,06,1, 11.9,1,1, 9.471, 10487.616, 265.272, 52551.437 20/11/18,00:40:41,15,06,1, 11.9,1,1, 9.471, 10487.635, 265.318, 52551.429 20/11/18,00:40:41,16,06,1, 11.9,1,1, 9.471, 10487.638, 265.310, 52551.420 20/11/18,00:40:41,17,06,1, 11.9,1,1, 9.471, 10487.652, 265.294, 52551.424 20/11/18,00:40:41,18,06,1, 11.9,1,1, 9.471, 10487.649, 265.339, 52551.477 20/11/18,00:40:41,19,06,1, 11.9,1,1, 9.471, 10487.677, 265.324, 52551.442 20/11/18,00:40:42,00,06,1, 11.9,1,1, 9.465, 10487.673, 265.324, 52551.442 20/11/18,00:40:42,01,06,1, 11.9,1,1, 9.465, 10487.701, 265.335, 52551.500 20/11/18,00:40:42,02,06,1, 11.9,1,1, 9.465, 10487.709, 265.313, 52551.465 20/11/18,00:40:42,03,06,1, 11.9,1,1, 9.465, 10487.719, 265.294, 52551.479 20/11/18,00:40:42,04,06,1, 11.9,1,1, 9.465, 10487.720, 265.338, 52551.501 20/11/18,00:40:42,05,06,1, 11.9,1,1, 9.465, 10487.731, 265.327, 52551.414 20/11/18,00:40:42,06,06,1, 11.9,1,1, 9.465, 10487.714, 265.308, 52551.406 20/11/18,00:40:42,07,06,1, 11.9,1,1, 9.465, 10487.738, 265.333, 52551.467 20/11/18,00:40:42,08,06,1, 11.9,1,1, 9.465, 10487.752, 265.316, 52551.447 20/11/18,00:40:42,09,06,1, 11.9,1,1, 9.465, 10487.745, 265.312, 52551.474 20/11/18,00:40:42,10,06,1, 11.9,1,1, 9.465, 10487.769, 265.338, 52551.442 20/11/18,00:40:42,11,06,1, 11.9,1,1, 9.465, 10487.755, 265.328, 52551.447 20/11/18,00:40:42,12,06,1, 11.9,1,1, 9.465, 10487.781, 265.330, 52551.458 20/11/18,00:40:42,13,06,1, 11.9,1,1, 9.465, 10487.790, 265.337, 52551.465 20/11/18,00:40:42,14,06,1, 11.9,1,1, 9.465, 10487.790, 265.294, 52551.407 20/11/18,00:40:42,15,06,1, 11.9,1,1, 9.465, 10487.812, 265.340, 52551.466 20/11/18,00:40:42,16,06,1, 11.9,1,1, 9.465, 10487.816, 265.321, 52551.453 20/11/18,00:40:42,17,06,1, 11.9,1,1, 9.465, 10487.827, 265.293, 52551.426 20/11/18,00:40:42,18,06,1, 11.9,1,1, 9.465, 10487.837, 265.330, 52551.453 20/11/18,00:40:42,19,06,1, 11.9,1,1, 9.465, 10487.841, 265.336, 52551.469 20/11/18,00:40:43,00,05,1, 11.9,1,1, 9.471, 10487.840, 265.336, 52551.469 20/11/18,00:40:43,01,05,1, 11.9,1,1, 9.471, 10487.872, 265.331, 52551.489 20/11/18,00:40:43,02,05,1, 11.9,1,1, 9.471, 10487.854, 265.322, 52551.434 20/11/18,00:40:43,03,05,1, 11.9,1,1, 9.471, 10487.882, 265.331, 52551.465 20/11/18,00:40:43,04,05,1, 11.9,1,1, 9.471, 10487.887, 265.325, 52551.446 20/11/18,00:40:43,05,05,1, 11.9,1,1, 9.471, 10487.886, 265.321, 52551.467 20/11/18,00:40:43,06,05,1, 11.9,1,1, 9.471, 10487.902, 265.312, 52551.455 20/11/18,00:40:43,07,05,1, 11.9,1,1, 9.471, 10487.922, 265.329, 52551.460 20/11/18,00:40:43,08,05,1, 11.9,1,1, 9.471, 10487.889, 265.303, 52551.425 20/11/18,00:40:43,09,05,1, 11.9,1,1, 9.471, 10487.893, 265.324, 52551.473 20/11/18,00:40:43,10,05,1, 11.9,1,1, 9.471, 10487.935, 265.339, 52551.452 20/11/18,00:40:43,11,05,1, 11.9,1,1, 9.471, 10487.901, 265.347, 52551.425 20/11/18,00:40:43,12,05,1, 11.9,1,1, 9.471, 10487.943, 265.329, 52551.454 20/11/18,00:40:43,13,05,1, 11.9,1,1, 9.471, 10487.930, 265.329, 52551.457 20/11/18,00:40:43,14,05,1, 11.9,1,1, 9.471, 10487.934, 265.305, 52551.409 20/11/18,00:40:43,15,05,1, 11.9,1,1, 9.471, 10487.958, 265.330, 52551.470 20/11/18,00:40:43,16,05,1, 11.9,1,1, 9.471, 10487.942, 265.334, 52551.398 20/11/18,00:40:43,17,05,1, 11.9,1,1, 9.471, 10487.948, 265.308, 52551.406 20/11/18,00:40:43,18,05,1, 11.9,1,1, 9.471, 10487.959, 265.324, 52551.448 20/11/18,00:40:43,19,05,1, 11.9,1,1, 9.471, 10487.962, 265.347, 52551.454 20/11/18,00:40:44,00,06,1, 11.9,1,1, 9.464, 10487.957, 265.347, 52551.454 20/11/18,00:40:44,01,06,1, 11.9,1,1, 9.464, 10487.980, 265.348, 52551.443 20/11/18,00:40:44,02,06,1, 11.9,1,1, 9.464, 10487.980, 265.337, 52551.404 20/11/18,00:40:44,03,06,1, 11.9,1,1, 9.464, 10487.972, 265.349, 52551.404 20/11/18,00:40:44,04,06,1, 11.9,1,1, 9.464, 10487.980, 265.326, 52551.421 20/11/18,00:40:44,05,06,1, 11.9,1,1, 9.464, 10487.994, 265.310, 52551.406 20/11/18,00:40:44,06,06,1, 11.9,1,1, 9.464, 10487.981, 265.333, 52551.419 20/11/18,00:40:44,07,06,1, 11.9,1,1, 9.464, 10487.975, 265.334, 52551.436 20/11/18,00:40:44,08,06,1, 11.9,1,1, 9.464, 10487.986, 265.313, 52551.356 20/11/18,00:40:44,09,06,1, 11.9,1,1, 9.464, 10488.000, 265.340, 52551.418 20/11/18,00:40:44,10,06,1, 11.9,1,1, 9.464, 10487.996, 265.319, 52551.391 20/11/18,00:40:44,11,06,1, 11.9,1,1, 9.464, 10488.005, 265.325, 52551.377 20/11/18,00:40:44,12,06,1, 11.9,1,1, 9.464, 10488.012, 265.318, 52551.404 20/11/18,00:40:44,13,06,1, 11.9,1,1, 9.464, 10487.993, 265.336, 52551.409 20/11/18,00:40:44,14,06,1, 11.9,1,1, 9.464, 10487.994, 265.320, 52551.367 20/11/18,00:40:44,15,06,1, 11.9,1,1, 9.464, 10488.007, 265.315, 52551.407 20/11/18,00:40:44,16,06,1, 11.9,1,1, 9.464, 10488.017, 265.300, 52551.406 20/11/18,00:40:44,17,06,1, 11.9,1,1, 9.464, 10488.022, 265.314, 52551.408 20/11/18,00:40:44,18,06,1, 11.9,1,1, 9.464, 10488.013, 265.307, 52551.391 20/11/18,00:40:44,19,06,1, 11.9,1,1, 9.464, 10488.015, 265.308, 52551.381 20/11/18,00:40:45,00,06,1, 11.9,1,1, 9.468, 10488.007, 265.308, 52551.381 20/11/18,00:40:45,01,06,1, 11.9,1,1, 9.468, 10488.027, 265.308, 52551.424 20/11/18,00:40:45,02,06,1, 11.9,1,1, 9.468, 10488.004, 265.321, 52551.402 20/11/18,00:40:45,03,06,1, 11.9,1,1, 9.468, 10488.002, 265.315, 52551.403 20/11/18,00:40:45,04,06,1, 11.9,1,1, 9.468, 10488.010, 265.295, 52551.395 20/11/18,00:40:45,05,06,1, 11.9,1,1, 9.468, 10488.013, 265.295, 52551.388 20/11/18,00:40:45,06,06,1, 11.9,1,1, 9.468, 10488.020, 265.303, 52551.426 20/11/18,00:40:45,07,06,1, 11.9,1,1, 9.468, 10488.028, 265.318, 52551.397 20/11/18,00:40:45,08,06,1, 11.9,1,1, 9.468, 10488.015, 265.327, 52551.385 20/11/18,00:40:45,09,06,1, 11.9,1,1, 9.468, 10488.006, 265.314, 52551.424 20/11/18,00:40:45,10,06,1, 11.9,1,1, 9.468, 10488.020, 265.291, 52551.412 20/11/18,00:40:45,11,06,1, 11.9,1,1, 9.468, 10488.011, 265.296, 52551.420 20/11/18,00:40:45,12,06,1, 11.9,1,1, 9.468, 10488.008, 265.312, 52551.409 20/11/18,00:40:45,13,06,1, 11.9,1,1, 9.468, 10487.989, 265.279, 52551.391 20/11/18,00:40:45,14,06,1, 11.9,1,1, 9.468, 10488.010, 265.297, 52551.394 20/11/18,00:40:45,15,06,1, 11.9,1,1, 9.468, 10487.987, 265.307, 52551.445 20/11/18,00:40:45,16,06,1, 11.9,1,1, 9.468, 10487.988, 265.289, 52551.404 20/11/18,00:40:45,17,06,1, 11.9,1,1, 9.468, 10487.986, 265.298, 52551.442 20/11/18,00:40:45,18,06,1, 11.9,1,1, 9.468, 10487.974, 265.270, 52551.415 20/11/18,00:40:45,19,06,1, 11.9,1,1, 9.468, 10487.988, 265.293, 52551.435 20/11/18,00:40:46,00,06,1, 11.8,1,1, 9.468, 10487.982, 265.293, 52551.435 20/11/18,00:40:46,01,06,1, 11.8,1,1, 9.468, 10487.972, 265.283, 52551.399 20/11/18,00:40:46,02,06,1, 11.8,1,1, 9.468, 10487.957, 265.255, 52551.359 20/11/18,00:40:46,03,06,1, 11.8,1,1, 9.468, 10487.964, 265.262, 52551.406 20/11/18,00:40:46,04,06,1, 11.8,1,1, 9.468, 10487.946, 265.286, 52551.435 20/11/18,00:40:46,05,06,1, 11.8,1,1, 9.468, 10487.922, 265.251, 52551.401 20/11/18,00:40:46,06,06,1, 11.8,1,1, 9.468, 10487.941, 265.290, 52551.405 20/11/18,00:40:46,07,06,1, 11.8,1,1, 9.468, 10487.927, 265.254, 52551.419 20/11/18,00:40:46,08,06,1, 11.8,1,1, 9.468, 10487.981, 265.260, 52551.262 20/11/18,00:40:46,09,06,1, 11.8,1,1, 9.468, 10487.885, 265.222, 52551.140 20/11/18,00:40:46,10,06,1, 11.8,1,1, 9.468, 10487.913, 265.261, 52551.442 20/11/18,00:40:46,11,06,1, 11.8,1,1, 9.468, 10487.921, 265.260, 52551.388 20/11/18,00:40:46,12,06,1, 11.8,1,1, 9.468, 10487.883, 265.270, 52551.421 20/11/18,00:40:46,13,06,1, 11.8,1,1, 9.468, 10487.877, 265.267, 52551.360 20/11/18,00:40:46,14,06,1, 11.8,1,1, 9.468, 10487.882, 265.284, 52551.394 20/11/18,00:40:46,15,06,1, 11.8,1,1, 9.468, 10487.884, 265.296, 52551.404 20/11/18,00:40:46,16,06,1, 11.8,1,1, 9.468, 10487.871, 265.253, 52551.394 20/11/18,00:40:46,17,06,1, 11.8,1,1, 9.468, 10487.852, 265.278, 52551.387 20/11/18,00:40:46,18,06,1, 11.8,1,1, 9.468, 10487.842, 265.272, 52551.410 20/11/18,00:40:46,19,06,1, 11.8,1,1, 9.468, 10487.843, 265.235, 52551.375 20/11/18,00:40:47,00,06,1, 11.9,1,1, 9.465, 10487.840, 265.235, 52551.375 20/11/18,00:40:47,01,06,1, 11.9,1,1, 9.465, 10487.831, 265.235, 52551.372 20/11/18,00:40:47,02,06,1, 11.9,1,1, 9.465, 10487.816, 265.221, 52551.374 20/11/18,00:40:47,03,06,1, 11.9,1,1, 9.465, 10487.789, 265.237, 52551.401 20/11/18,00:40:47,04,06,1, 11.9,1,1, 9.465, 10487.786, 265.252, 52551.384 20/11/18,00:40:47,05,06,1, 11.9,1,1, 9.465, 10487.777, 265.225, 52551.363 20/11/18,00:40:47,06,06,1, 11.9,1,1, 9.465, 10487.786, 265.236, 52551.398 20/11/18,00:40:47,07,06,1, 11.9,1,1, 9.465, 10487.777, 265.240, 52551.364 20/11/18,00:40:47,08,06,1, 11.9,1,1, 9.465, 10487.772, 265.241, 52551.392 20/11/18,00:40:47,09,06,1, 11.9,1,1, 9.465, 10487.766, 265.233, 52551.373 20/11/18,00:40:47,10,06,1, 11.9,1,1, 9.465, 10487.753, 265.203, 52551.349 20/11/18,00:40:47,11,06,1, 11.9,1,1, 9.465, 10487.756, 265.210, 52551.351 20/11/18,00:40:47,12,06,1, 11.9,1,1, 9.465, 10487.751, 265.232, 52551.376 20/11/18,00:40:47,13,06,1, 11.9,1,1, 9.465, 10487.731, 265.201, 52551.339 20/11/18,00:40:47,14,06,1, 11.9,1,1, 9.465, 10487.719, 265.229, 52551.400 20/11/18,00:40:47,15,06,1, 11.9,1,1, 9.465, 10487.731, 265.213, 52551.373 20/11/18,00:40:47,16,06,1, 11.9,1,1, 9.465, 10487.688, 265.186, 52551.394 20/11/18,00:40:47,17,06,1, 11.9,1,1, 9.465, 10487.692, 265.212, 52551.387 20/11/18,00:40:47,18,06,1, 11.9,1,1, 9.465, 10487.665, 265.180, 52551.384 20/11/18,00:40:47,19,06,1, 11.9,1,1, 9.465, 10487.676, 265.169, 52551.353 20/11/18,00:40:48,00,06,1, 11.9,1,1, 9.465, 10487.673, 265.169, 52551.353 20/11/18,00:40:48,01,06,1, 11.9,1,1, 9.465, 10487.673, 265.145, 52551.370 20/11/18,00:40:48,02,06,1, 11.9,1,1, 9.465, 10487.669, 265.174, 52551.355 20/11/18,00:40:48,03,06,1, 11.9,1,1, 9.465, 10487.636, 265.181, 52551.367 20/11/18,00:40:48,04,06,1, 11.9,1,1, 9.465, 10487.621, 265.168, 52551.335 20/11/18,00:40:48,05,06,1, 11.9,1,1, 9.465, 10487.667, 265.131, 52551.366 20/11/18,00:40:48,06,06,1, 11.9,1,1, 9.465, 10487.617, 265.170, 52551.381 20/11/18,00:40:48,07,06,1, 11.9,1,1, 9.465, 10487.637, 265.129, 52551.343 20/11/18,00:40:48,08,06,1, 11.9,1,1, 9.465, 10487.649, 265.142, 52551.319 20/11/18,00:40:48,09,06,1, 11.9,1,1, 9.465, 10487.618, 265.139, 52551.338 20/11/18,00:40:48,10,06,1, 11.9,1,1, 9.465, 10487.604, 265.133, 52551.319 20/11/18,00:40:48,11,06,1, 11.9,1,1, 9.465, 10487.602, 265.153, 52551.295 20/11/18,00:40:48,12,06,1, 11.9,1,1, 9.465, 10487.583, 265.136, 52551.331 20/11/18,00:40:48,13,06,1, 11.9,1,1, 9.465, 10487.582, 265.117, 52551.317 20/11/18,00:40:48,14,06,1, 11.9,1,1, 9.465, 10487.577, 265.145, 52551.326 20/11/18,00:40:48,15,06,1, 11.9,1,1, 9.465, 10487.595, 265.128, 52551.326 20/11/18,00:40:48,16,06,1, 11.9,1,1, 9.465, 10487.573, 265.126, 52551.312 20/11/18,00:40:48,17,06,1, 11.9,1,1, 9.465, 10487.584, 265.143, 52551.339 20/11/18,00:40:48,18,06,1, 11.9,1,1, 9.465, 10487.559, 265.145, 52551.305 20/11/18,00:40:48,19,06,1, 11.9,1,1, 9.465, 10487.583, 265.147, 52551.321 20/11/18,00:40:49,00,06,1, 11.8,1,1, 9.464, 10487.581, 265.147, 52551.321 20/11/18,00:40:49,01,06,1, 11.8,1,1, 9.464, 10487.530, 265.128, 52551.245 20/11/18,00:40:49,02,06,1, 11.8,1,1, 9.464, 10487.535, 265.143, 52551.279 20/11/18,00:40:49,03,06,1, 11.8,1,1, 9.464, 10487.537, 265.144, 52551.261 20/11/18,00:40:49,04,06,1, 11.8,1,1, 9.464, 10487.529, 265.137, 52551.281 20/11/18,00:40:49,05,06,1, 11.8,1,1, 9.464, 10487.501, 265.149, 52551.239 20/11/18,00:40:49,06,06,1, 11.8,1,1, 9.464, 10487.503, 265.150, 52551.276 20/11/18,00:40:49,07,06,1, 11.8,1,1, 9.464, 10487.496, 265.148, 52551.266 20/11/18,00:40:49,08,06,1, 11.8,1,1, 9.464, 10487.515, 265.155, 52551.280 20/11/18,00:40:49,09,06,1, 11.8,1,1, 9.464, 10487.463, 265.149, 52551.266 20/11/18,00:40:49,10,06,1, 11.8,1,1, 9.464, 10487.467, 265.132, 52551.261 20/11/18,00:40:49,11,06,1, 11.8,1,1, 9.464, 10487.473, 265.147, 52551.301 20/11/18,00:40:49,12,06,1, 11.8,1,1, 9.464, 10487.451, 265.127, 52551.289 20/11/18,00:40:49,13,06,1, 11.8,1,1, 9.464, 10487.457, 265.139, 52551.272 20/11/18,00:40:49,14,06,1, 11.8,1,1, 9.464, 10487.445, 265.158, 52551.288 20/11/18,00:40:49,15,06,1, 11.8,1,1, 9.464, 10487.428, 265.145, 52551.270 20/11/18,00:40:49,16,06,1, 11.8,1,1, 9.464, 10487.441, 265.142, 52551.281 20/11/18,00:40:49,17,06,1, 11.8,1,1, 9.464, 10487.433, 265.164, 52551.255 20/11/18,00:40:49,18,06,1, 11.8,1,1, 9.464, 10487.406, 265.130, 52551.268 20/11/18,00:40:49,19,06,1, 11.8,1,1, 9.464, 10487.399, 265.117, 52551.237 20/11/18,00:40:50,00,06,1, 11.9,1,1, 9.472, 10487.398, 265.117, 52551.237 20/11/18,00:40:50,01,06,1, 11.9,1,1, 9.472, 10487.365, 265.147, 52551.257 20/11/18,00:40:50,02,06,1, 11.9,1,1, 9.472, 10487.381, 265.137, 52551.264 20/11/18,00:40:50,03,06,1, 11.9,1,1, 9.472, 10487.381, 265.146, 52551.287 20/11/18,00:40:50,04,06,1, 11.9,1,1, 9.472, 10487.353, 265.123, 52551.293 20/11/18,00:40:50,05,06,1, 11.9,1,1, 9.472, 10487.342, 265.118, 52551.066 20/11/18,00:40:50,06,06,1, 11.9,1,1, 9.472, 10487.332, 265.163, 52551.305 20/11/18,00:40:50,07,06,1, 11.9,1,1, 9.472, 10487.323, 265.119, 52551.298 20/11/18,00:40:50,08,06,1, 11.9,1,1, 9.472, 10487.321, 265.119, 52551.288 20/11/18,00:40:50,09,06,1, 11.9,1,1, 9.472, 10487.308, 265.141, 52551.247 20/11/18,00:40:50,10,06,1, 11.9,1,1, 9.472, 10487.296, 265.119, 52551.237 20/11/18,00:40:50,11,06,1, 11.9,1,1, 9.472, 10487.304, 265.130, 52551.264 20/11/18,00:40:50,12,06,1, 11.9,1,1, 9.472, 10487.281, 265.109, 52551.279 20/11/18,00:40:50,13,06,1, 11.9,1,1, 9.472, 10487.263, 265.116, 52551.242 20/11/18,00:40:50,14,06,1, 11.9,1,1, 9.472, 10487.286, 265.138, 52551.284 20/11/18,00:40:50,15,06,1, 11.9,1,1, 9.472, 10487.246, 265.120, 52551.236 20/11/18,00:40:50,16,06,1, 11.9,1,1, 9.472, 10487.248, 265.101, 52551.294 20/11/18,00:40:50,17,06,1, 11.9,1,1, 9.472, 10487.254, 265.115, 52551.315 20/11/18,00:40:50,18,06,1, 11.9,1,1, 9.472, 10487.232, 265.133, 52551.257 20/11/18,00:40:50,19,06,1, 11.9,1,1, 9.472, 10487.208, 265.109, 52551.246 20/11/18,00:40:51,00,06,1, 11.9,1,1, 9.467, 10487.206, 265.109, 52551.246 20/11/18,00:40:51,01,06,1, 11.9,1,1, 9.467, 10487.192, 265.108, 52551.296 20/11/18,00:40:51,02,06,1, 11.9,1,1, 9.467, 10487.164, 265.119, 52551.261 20/11/18,00:40:51,03,06,1, 11.9,1,1, 9.467, 10487.154, 265.115, 52551.251 20/11/18,00:40:51,04,06,1, 11.9,1,1, 9.467, 10487.150, 265.104, 52551.257 20/11/18,00:40:51,05,06,1, 11.9,1,1, 9.467, 10487.148, 265.109, 52551.247 20/11/18,00:40:51,06,06,1, 11.9,1,1, 9.467, 10487.114, 265.103, 52551.210 20/11/18,00:40:51,07,06,1, 11.9,1,1, 9.467, 10487.133, 265.097, 52551.223 20/11/18,00:40:51,08,06,1, 11.9,1,1, 9.467, 10487.100, 265.085, 52551.217 20/11/18,00:40:51,09,06,1, 11.9,1,1, 9.467, 10487.103, 265.087, 52551.232 20/11/18,00:40:51,10,06,1, 11.9,1,1, 9.467, 10487.095, 265.082, 52551.223 20/11/18,00:40:51,11,06,1, 11.9,1,1, 9.467, 10487.108, 265.122, 52551.250 20/11/18,00:40:51,12,06,1, 11.9,1,1, 9.467, 10487.097, 265.110, 52551.213 20/11/18,00:40:51,13,06,1, 11.9,1,1, 9.467, 10487.064, 265.096, 52551.222 20/11/18,00:40:51,14,06,1, 11.9,1,1, 9.467, 10487.068, 265.113, 52551.236 20/11/18,00:40:51,15,06,1, 11.9,1,1, 9.467, 10487.051, 265.097, 52551.216 20/11/18,00:40:51,16,06,1, 11.9,1,1, 9.467, 10487.062, 265.089, 52551.195 20/11/18,00:40:51,17,06,1, 11.9,1,1, 9.467, 10487.047, 265.089, 52551.256 20/11/18,00:40:51,18,06,1, 11.9,1,1, 9.467, 10487.000, 265.105, 52551.251 20/11/18,00:40:51,19,06,1, 11.9,1,1, 9.467, 10487.018, 265.128, 52551.250 20/11/18,00:40:52,00,06,1, 11.9,1,1, 9.468, 10487.014, 265.128, 52551.250 20/11/18,00:40:52,01,06,1, 11.9,1,1, 9.468, 10486.971, 265.121, 52551.236 20/11/18,00:40:52,02,06,1, 11.9,1,1, 9.468, 10486.992, 265.113, 52551.247 20/11/18,00:40:52,03,06,1, 11.9,1,1, 9.468, 10486.980, 265.146, 52551.216 20/11/18,00:40:52,04,06,1, 11.9,1,1, 9.468, 10486.946, 265.104, 52551.209 20/11/18,00:40:52,05,06,1, 11.9,1,1, 9.468, 10486.948, 265.119, 52551.215 20/11/18,00:40:52,06,06,1, 11.9,1,1, 9.468, 10486.962, 265.117, 52551.234 20/11/18,00:40:52,07,06,1, 11.9,1,1, 9.468, 10486.956, 265.100, 52551.247 20/11/18,00:40:52,08,06,1, 11.9,1,1, 9.468, 10486.965, 265.135, 52551.233 20/11/18,00:40:52,09,06,1, 11.9,1,1, 9.468, 10486.959, 265.129, 52551.223 20/11/18,00:40:52,10,06,1, 11.9,1,1, 9.468, 10486.925, 265.116, 52551.218 20/11/18,00:40:52,11,06,1, 11.9,1,1, 9.468, 10486.951, 265.160, 52551.241 20/11/18,00:40:52,12,06,1, 11.9,1,1, 9.468, 10486.928, 265.121, 52551.288 20/11/18,00:40:52,13,06,1, 11.9,1,1, 9.468, 10486.889, 265.093, 52551.239 20/11/18,00:40:52,14,06,1, 11.9,1,1, 9.468, 10486.884, 265.130, 52551.272 20/11/18,00:40:52,15,06,1, 11.9,1,1, 9.468, 10486.904, 265.119, 52551.230 20/11/18,00:40:52,16,06,1, 11.9,1,1, 9.468, 10486.874, 265.105, 52551.246 20/11/18,00:40:52,17,06,1, 11.9,1,1, 9.468, 10486.904, 265.144, 52551.278 20/11/18,00:40:52,18,06,1, 11.9,1,1, 9.468, 10486.851, 265.102, 52551.271 20/11/18,00:40:52,19,06,1, 11.9,1,1, 9.468, 10486.892, 265.127, 52551.267 20/11/18,00:40:53,00,06,1, 11.8,1,1, 9.466, 10486.889, 265.127, 52551.267 20/11/18,00:40:53,01,06,1, 11.8,1,1, 9.466, 10486.846, 265.098, 52551.231 20/11/18,00:40:53,02,06,1, 11.8,1,1, 9.466, 10486.826, 265.112, 52551.258 20/11/18,00:40:53,03,06,1, 11.8,1,1, 9.466, 10486.839, 265.135, 52551.265 20/11/18,00:40:53,04,06,1, 11.8,1,1, 9.466, 10486.819, 265.088, 52551.260 20/11/18,00:40:53,05,06,1, 11.8,1,1, 9.466, 10486.831, 265.130, 52551.296 20/11/18,00:40:53,06,06,1, 11.8,1,1, 9.466, 10486.806, 265.139, 52551.293 20/11/18,00:40:53,07,06,1, 11.8,1,1, 9.466, 10486.810, 265.119, 52551.277 20/11/18,00:40:53,08,06,1, 11.8,1,1, 9.466, 10486.821, 265.125, 52551.303 20/11/18,00:40:53,09,06,1, 11.8,1,1, 9.466, 10486.810, 265.120, 52551.275 20/11/18,00:40:53,10,06,1, 11.8,1,1, 9.466, 10486.791, 265.112, 52551.279 20/11/18,00:40:53,11,06,1, 11.8,1,1, 9.466, 10486.804, 265.145, 52551.306 20/11/18,00:40:53,12,06,1, 11.8,1,1, 9.466, 10486.791, 265.128, 52551.305 20/11/18,00:40:53,13,06,1, 11.8,1,1, 9.466, 10486.784, 265.102, 52551.303 20/11/18,00:40:53,14,06,1, 11.8,1,1, 9.466, 10486.808, 265.145, 52551.321 20/11/18,00:40:53,15,06,1, 11.8,1,1, 9.466, 10486.760, 265.120, 52551.283 20/11/18,00:40:53,16,06,1, 11.8,1,1, 9.466, 10486.779, 265.114, 52551.326 20/11/18,00:40:53,17,06,1, 11.8,1,1, 9.466, 10486.791, 265.141, 52551.324 20/11/18,00:40:53,18,06,1, 11.8,1,1, 9.466, 10486.773, 265.118, 52551.292 20/11/18,00:40:53,19,06,1, 11.8,1,1, 9.466, 10486.775, 265.126, 52551.310 20/11/18,00:40:54,00,06,1, 11.9,1,1, 9.469, 10486.772, 265.126, 52551.310 20/11/18,00:40:54,01,06,1, 11.9,1,1, 9.469, 10486.762, 265.088, 52551.310 20/11/18,00:40:54,02,06,1, 11.9,1,1, 9.469, 10486.760, 265.140, 52551.325 20/11/18,00:40:54,03,06,1, 11.9,1,1, 9.469, 10486.749, 265.108, 52551.331 20/11/18,00:40:54,04,06,1, 11.9,1,1, 9.469, 10486.749, 265.076, 52551.321 20/11/18,00:40:54,05,06,1, 11.9,1,1, 9.469, 10486.745, 265.132, 52551.356 20/11/18,00:40:54,06,06,1, 11.9,1,1, 9.469, 10486.766, 265.122, 52551.333 20/11/18,00:40:54,07,06,1, 11.9,1,1, 9.469, 10486.760, 265.118, 52551.310 20/11/18,00:40:54,08,06,1, 11.9,1,1, 9.469, 10486.745, 265.099, 52551.320 20/11/18,00:40:54,09,06,1, 11.9,1,1, 9.469, 10486.752, 265.103, 52551.342 20/11/18,00:40:54,10,06,1, 11.9,1,1, 9.469, 10486.745, 265.089, 52551.341 20/11/18,00:40:54,11,06,1, 11.9,1,1, 9.469, 10486.749, 265.093, 52551.348 20/11/18,00:40:54,12,06,1, 11.9,1,1, 9.469, 10486.735, 265.098, 52551.347 20/11/18,00:40:54,13,06,1, 11.9,1,1, 9.469, 10486.739, 265.103, 52551.340 20/11/18,00:40:54,14,06,1, 11.9,1,1, 9.469, 10486.760, 265.115, 52551.368 20/11/18,00:40:54,15,06,1, 11.9,1,1, 9.469, 10486.760, 265.107, 52551.377 20/11/18,00:40:54,16,06,1, 11.9,1,1, 9.469, 10486.742, 265.091, 52551.374 20/11/18,00:40:54,17,06,1, 11.9,1,1, 9.469, 10486.746, 265.136, 52551.359 20/11/18,00:40:54,18,06,1, 11.9,1,1, 9.469, 10486.740, 265.067, 52551.356 20/11/18,00:40:54,19,06,1, 11.9,1,1, 9.469, 10486.728, 265.082, 52551.351 20/11/18,00:40:55,00,06,1, 11.9,1,1, 9.467, 10486.722, 265.082, 52551.351 20/11/18,00:40:55,01,06,1, 11.9,1,1, 9.467, 10486.729, 265.088, 52551.364 20/11/18,00:40:55,02,06,1, 11.9,1,1, 9.467, 10486.726, 265.079, 52551.365 20/11/18,00:40:55,03,06,1, 11.9,1,1, 9.467, 10486.728, 265.077, 52551.370 20/11/18,00:40:55,04,06,1, 11.9,1,1, 9.467, 10486.739, 265.059, 52551.353 20/11/18,00:40:55,05,06,1, 11.9,1,1, 9.467, 10486.716, 265.086, 52551.343 20/11/18,00:40:55,06,06,1, 11.9,1,1, 9.467, 10486.745, 265.068, 52551.379 20/11/18,00:40:55,07,06,1, 11.9,1,1, 9.467, 10486.729, 265.065, 52551.383 20/11/18,00:40:55,08,06,1, 11.9,1,1, 9.467, 10486.743, 265.079, 52551.360 20/11/18,00:40:55,09,06,1, 11.9,1,1, 9.467, 10486.743, 265.063, 52551.322 20/11/18,00:40:55,10,06,1, 11.9,1,1, 9.467, 10486.746, 265.056, 52551.366 20/11/18,00:40:55,11,06,1, 11.9,1,1, 9.467, 10486.749, 265.063, 52551.377 20/11/18,00:40:55,12,06,1, 11.9,1,1, 9.467, 10486.750, 265.064, 52551.375 20/11/18,00:40:55,13,06,1, 11.9,1,1, 9.467, 10486.771, 265.059, 52551.369 20/11/18,00:40:55,14,06,1, 11.9,1,1, 9.467, 10486.739, 265.066, 52551.382 20/11/18,00:40:55,15,06,1, 11.9,1,1, 9.467, 10486.758, 265.021, 52551.365 20/11/18,00:40:55,16,06,1, 11.9,1,1, 9.467, 10486.762, 265.056, 52551.378 20/11/18,00:40:55,17,06,1, 11.9,1,1, 9.467, 10486.768, 265.070, 52551.386 20/11/18,00:40:55,18,06,1, 11.9,1,1, 9.467, 10486.748, 265.065, 52551.358 20/11/18,00:40:55,19,06,1, 11.9,1,1, 9.467, 10486.774, 265.075, 52551.354 20/11/18,00:40:56,00,06,1, 11.8,1,1, 9.465, 10486.772, 265.075, 52551.354 20/11/18,00:40:56,01,06,1, 11.8,1,1, 9.465, 10486.750, 265.056, 52551.316 20/11/18,00:40:56,02,06,1, 11.8,1,1, 9.465, 10486.764, 265.055, 52551.352 20/11/18,00:40:56,03,06,1, 11.8,1,1, 9.465, 10486.730, 265.056, 52551.218 20/11/18,00:40:56,04,06,1, 11.8,1,1, 9.465, 10486.739, 265.028, 52551.390 20/11/18,00:40:56,05,06,1, 11.8,1,1, 9.465, 10486.768, 265.070, 52551.435 20/11/18,00:40:56,06,06,1, 11.8,1,1, 9.465, 10486.766, 265.068, 52551.364 20/11/18,00:40:56,07,06,1, 11.8,1,1, 9.465, 10486.761, 265.046, 52551.361 20/11/18,00:40:56,08,06,1, 11.8,1,1, 9.465, 10486.767, 265.091, 52551.395 20/11/18,00:40:56,09,06,1, 11.8,1,1, 9.465, 10486.756, 265.077, 52551.397 20/11/18,00:40:56,10,06,1, 11.8,1,1, 9.465, 10486.769, 265.064, 52551.390 20/11/18,00:40:56,11,06,1, 11.8,1,1, 9.465, 10486.761, 265.084, 52551.387 20/11/18,00:40:56,12,06,1, 11.8,1,1, 9.465, 10486.749, 265.083, 52551.360 20/11/18,00:40:56,13,06,1, 11.8,1,1, 9.465, 10486.773, 265.091, 52551.379 20/11/18,00:40:56,14,06,1, 11.8,1,1, 9.465, 10486.761, 265.119, 52551.385 20/11/18,00:40:56,15,06,1, 11.8,1,1, 9.465, 10486.771, 265.087, 52551.352 20/11/18,00:40:56,16,06,1, 11.8,1,1, 9.465, 10486.763, 265.101, 52551.390 20/11/18,00:40:56,17,06,1, 11.8,1,1, 9.465, 10486.742, 265.120, 52551.424 20/11/18,00:40:56,18,06,1, 11.8,1,1, 9.465, 10486.729, 265.084, 52551.380 20/11/18,00:40:56,19,06,1, 11.8,1,1, 9.465, 10486.754, 265.113, 52551.376 20/11/18,00:40:57,00,06,1, 11.8,1,1, 9.466, 10486.747, 265.113, 52551.376 20/11/18,00:40:57,01,06,1, 11.8,1,1, 9.466, 10486.733, 265.098, 52551.370 20/11/18,00:40:57,02,06,1, 11.8,1,1, 9.466, 10486.740, 265.098, 52551.373 20/11/18,00:40:57,03,06,1, 11.8,1,1, 9.466, 10486.734, 265.112, 52551.404 20/11/18,00:40:57,04,06,1, 11.8,1,1, 9.466, 10486.734, 265.117, 52551.382 20/11/18,00:40:57,05,06,1, 11.8,1,1, 9.466, 10486.732, 265.131, 52551.384 20/11/18,00:40:57,06,06,1, 11.8,1,1, 9.466, 10486.765, 265.122, 52551.467 20/11/18,00:40:57,07,06,1, 11.8,1,1, 9.466, 10486.739, 265.101, 52551.436 20/11/18,00:40:57,08,06,1, 11.8,1,1, 9.466, 10486.740, 265.147, 52551.419 20/11/18,00:40:57,09,06,1, 11.8,1,1, 9.466, 10486.723, 265.133, 52551.428 20/11/18,00:40:57,10,06,1, 11.8,1,1, 9.466, 10486.745, 265.136, 52551.404 20/11/18,00:40:57,11,06,1, 11.8,1,1, 9.466, 10486.723, 265.172, 52551.387 20/11/18,00:40:57,12,06,1, 11.8,1,1, 9.466, 10486.731, 265.138, 52551.394 20/11/18,00:40:57,13,06,1, 11.8,1,1, 9.466, 10486.727, 265.136, 52551.416 20/11/18,00:40:57,14,06,1, 11.8,1,1, 9.466, 10486.741, 265.161, 52551.475 20/11/18,00:40:57,15,06,1, 11.8,1,1, 9.466, 10486.726, 265.162, 52551.409 20/11/18,00:40:57,16,06,1, 11.8,1,1, 9.466, 10486.729, 265.171, 52551.451 20/11/18,00:40:57,17,06,1, 11.8,1,1, 9.466, 10486.747, 265.184, 52551.430 20/11/18,00:40:57,18,06,1, 11.8,1,1, 9.466, 10486.735, 265.157, 52551.466 20/11/18,00:40:57,19,06,1, 11.8,1,1, 9.466, 10486.718, 265.180, 52551.429 20/11/18,00:40:58,00,06,1, 11.9,1,1, 9.466, 10486.714, 265.180, 52551.429 20/11/18,00:40:58,01,06,1, 11.9,1,1, 9.466, 10486.695, 265.130, 52551.422 20/11/18,00:40:58,02,06,1, 11.9,1,1, 9.466, 10486.696, 265.160, 52551.451 20/11/18,00:40:58,03,06,1, 11.9,1,1, 9.466, 10486.699, 265.174, 52551.408 20/11/18,00:40:58,04,06,1, 11.9,1,1, 9.466, 10486.693, 265.170, 52551.458 20/11/18,00:40:58,05,06,1, 11.9,1,1, 9.466, 10486.716, 265.198, 52551.455 20/11/18,00:40:58,06,06,1, 11.9,1,1, 9.466, 10486.718, 265.178, 52551.435 20/11/18,00:40:58,07,06,1, 11.9,1,1, 9.466, 10486.696, 265.166, 52551.439 20/11/18,00:40:58,08,06,1, 11.9,1,1, 9.466, 10486.700, 265.184, 52551.468 20/11/18,00:40:58,09,06,1, 11.9,1,1, 9.466, 10486.675, 265.178, 52551.435 20/11/18,00:40:58,10,06,1, 11.9,1,1, 9.466, 10486.699, 265.192, 52551.428 20/11/18,00:40:58,11,06,1, 11.9,1,1, 9.466, 10486.658, 265.172, 52551.414 20/11/18,00:40:58,12,06,1, 11.9,1,1, 9.466, 10486.685, 265.181, 52551.393 20/11/18,00:40:58,13,06,1, 11.9,1,1, 9.466, 10486.667, 265.197, 52551.420 20/11/18,00:40:58,14,06,1, 11.9,1,1, 9.466, 10486.688, 265.240, 52551.445 20/11/18,00:40:58,15,06,1, 11.9,1,1, 9.466, 10486.663, 265.205, 52551.472 20/11/18,00:40:58,16,06,1, 11.9,1,1, 9.466, 10486.682, 265.190, 52551.432 20/11/18,00:40:58,17,06,1, 11.9,1,1, 9.466, 10486.674, 265.203, 52551.456 20/11/18,00:40:58,18,06,1, 11.9,1,1, 9.466, 10486.684, 265.189, 52551.413 20/11/18,00:40:58,19,06,1, 11.9,1,1, 9.466, 10486.647, 265.223, 52551.434 20/11/18,00:40:59,00,06,1, 11.9,1,1, 9.467, 10486.647, 265.223, 52551.434 20/11/18,00:40:59,01,06,1, 11.9,1,1, 9.467, 10486.658, 265.194, 52551.422 20/11/18,00:40:59,02,06,1, 11.9,1,1, 9.467, 10486.674, 265.194, 52551.454 20/11/18,00:40:59,03,06,1, 11.9,1,1, 9.467, 10486.669, 265.234, 52551.462 20/11/18,00:40:59,04,06,1, 11.9,1,1, 9.467, 10486.672, 265.205, 52551.448 20/11/18,00:40:59,05,06,1, 11.9,1,1, 9.467, 10486.646, 265.240, 52551.452 20/11/18,00:40:59,06,06,1, 11.9,1,1, 9.467, 10486.670, 265.210, 52551.408 20/11/18,00:40:59,07,06,1, 11.9,1,1, 9.467, 10486.660, 265.207, 52551.420 20/11/18,00:40:59,08,06,1, 11.9,1,1, 9.467, 10486.654, 265.205, 52551.467 20/11/18,00:40:59,09,06,1, 11.9,1,1, 9.467, 10486.661, 265.224, 52551.436 20/11/18,00:40:59,10,06,1, 11.9,1,1, 9.467, 10486.647, 265.214, 52551.456 20/11/18,00:40:59,11,06,1, 11.9,1,1, 9.467, 10486.647, 265.223, 52551.459 20/11/18,00:40:59,12,06,1, 11.9,1,1, 9.467, 10486.622, 265.229, 52551.537 20/11/18,00:40:59,13,06,1, 11.9,1,1, 9.467, 10486.660, 265.238, 52551.584 20/11/18,00:40:59,14,06,1, 11.9,1,1, 9.467, 10486.634, 265.257, 52551.418 20/11/18,00:40:59,15,06,1, 11.9,1,1, 9.467, 10486.620, 265.222, 52551.433 20/11/18,00:40:59,16,06,1, 11.9,1,1, 9.467, 10486.626, 265.222, 52551.398 20/11/18,00:40:59,17,06,1, 11.9,1,1, 9.467, 10486.632, 265.225, 52551.390 20/11/18,00:40:59,18,06,1, 11.9,1,1, 9.467, 10486.578, 265.198, 52551.438 20/11/18,00:40:59,19,06,1, 11.9,1,1, 9.467, 10486.600, 265.232, 52551.461 20/11/18,00:41:00,00,06,1, 11.8,1,1, 9.465, 10486.597, 265.232, 52551.461 20/11/18,00:41:00,01,06,1, 11.8,1,1, 9.465, 10486.615, 265.235, 52551.481 20/11/18,00:41:00,02,06,1, 11.8,1,1, 9.465, 10486.595, 265.246, 52551.469 20/11/18,00:41:00,03,06,1, 11.8,1,1, 9.465, 10486.576, 265.220, 52551.441 20/11/18,00:41:00,04,06,1, 11.8,1,1, 9.465, 10486.549, 265.217, 52551.428 20/11/18,00:41:00,05,06,1, 11.8,1,1, 9.465, 10486.573, 265.231, 52551.421 20/11/18,00:41:00,06,06,1, 11.8,1,1, 9.465, 10486.595, 265.204, 52551.451 20/11/18,00:41:00,07,06,1, 11.8,1,1, 9.465, 10486.575, 265.191, 52551.467 20/11/18,00:41:00,08,06,1, 11.8,1,1, 9.465, 10486.575, 265.267, 52551.479 20/11/18,00:41:00,09,06,1, 11.8,1,1, 9.465, 10486.558, 265.221, 52551.461 20/11/18,00:41:00,10,06,1, 11.8,1,1, 9.465, 10486.559, 265.185, 52551.451 20/11/18,00:41:00,11,06,1, 11.8,1,1, 9.465, 10486.574, 265.217, 52551.460 20/11/18,00:41:00,12,06,1, 11.8,1,1, 9.465, 10486.554, 265.207, 52551.460 20/11/18,00:41:00,13,06,1, 11.8,1,1, 9.465, 10486.563, 265.193, 52551.470 20/11/18,00:41:00,14,06,1, 11.8,1,1, 9.465, 10486.561, 265.202, 52551.436 20/11/18,00:41:00,15,06,1, 11.8,1,1, 9.465, 10486.558, 265.213, 52551.422 20/11/18,00:41:00,16,06,1, 11.8,1,1, 9.465, 10486.538, 265.199, 52551.450 20/11/18,00:41:00,17,06,1, 11.8,1,1, 9.465, 10486.551, 265.203, 52551.497 20/11/18,00:41:00,18,06,1, 11.8,1,1, 9.465, 10486.532, 265.189, 52551.455 20/11/18,00:41:00,19,06,1, 11.8,1,1, 9.465, 10486.517, 265.196, 52551.458 20/11/18,00:41:01,00,06,1, 11.9,1,1, 9.466, 10486.513, 265.196, 52551.458 20/11/18,00:41:01,01,06,1, 11.9,1,1, 9.466, 10486.501, 265.182, 52551.451 20/11/18,00:41:01,02,06,1, 11.9,1,1, 9.466, 10486.500, 265.171, 52551.455 20/11/18,00:41:01,03,06,1, 11.9,1,1, 9.466, 10486.503, 265.199, 52551.493 20/11/18,00:41:01,04,06,1, 11.9,1,1, 9.466, 10486.499, 265.175, 52551.457 20/11/18,00:41:01,05,06,1, 11.9,1,1, 9.466, 10486.470, 265.176, 52551.500 20/11/18,00:41:01,06,06,1, 11.9,1,1, 9.466, 10486.484, 265.169, 52551.472 20/11/18,00:41:01,07,06,1, 11.9,1,1, 9.466, 10486.472, 265.164, 52551.477 20/11/18,00:41:01,08,06,1, 11.9,1,1, 9.466, 10486.480, 265.192, 52551.501 20/11/18,00:41:01,09,06,1, 11.9,1,1, 9.466, 10486.442, 265.175, 52551.473 20/11/18,00:41:01,10,06,1, 11.9,1,1, 9.466, 10486.435, 265.139, 52551.435 20/11/18,00:41:01,11,06,1, 11.9,1,1, 9.466, 10486.431, 265.136, 52551.473 20/11/18,00:41:01,12,06,1, 11.9,1,1, 9.466, 10486.427, 265.143, 52551.460 20/11/18,00:41:01,13,06,1, 11.9,1,1, 9.466, 10486.453, 265.151, 52551.444 20/11/18,00:41:01,14,06,1, 11.9,1,1, 9.466, 10486.430, 265.157, 52551.454 20/11/18,00:41:01,15,06,1, 11.9,1,1, 9.466, 10486.424, 265.140, 52551.457 20/11/18,00:41:01,16,06,1, 11.9,1,1, 9.466, 10486.425, 265.151, 52551.472 20/11/18,00:41:01,17,06,1, 11.9,1,1, 9.466, 10486.389, 265.181, 52551.511 20/11/18,00:41:01,18,06,1, 11.9,1,1, 9.466, 10486.396, 265.149, 52551.465 20/11/18,00:41:01,19,06,1, 11.9,1,1, 9.466, 10486.389, 265.134, 52551.451 20/11/18,00:41:02,00,06,1, 11.9,1,1, 9.464, 10486.388, 265.134, 52551.451 20/11/18,00:41:02,01,06,1, 11.9,1,1, 9.464, 10486.327, 265.110, 52551.421 20/11/18,00:41:02,02,06,1, 11.9,1,1, 9.464, 10486.357, 265.117, 52551.410 20/11/18,00:41:02,03,06,1, 11.9,1,1, 9.464, 10486.353, 265.105, 52551.451 20/11/18,00:41:02,04,06,1, 11.9,1,1, 9.464, 10486.352, 265.081, 52551.454 20/11/18,00:41:02,05,06,1, 11.9,1,1, 9.464, 10486.347, 265.086, 52551.451 20/11/18,00:41:02,06,06,1, 11.9,1,1, 9.464, 10486.328, 265.094, 52551.437 20/11/18,00:41:02,07,06,1, 11.9,1,1, 9.464, 10486.309, 265.067, 52551.388 20/11/18,00:41:02,08,06,1, 11.9,1,1, 9.464, 10486.321, 265.079, 52551.435 20/11/18,00:41:02,09,06,1, 11.9,1,1, 9.464, 10486.308, 265.053, 52551.434 20/11/18,00:41:02,10,06,1, 11.9,1,1, 9.464, 10486.317, 265.061, 52551.442 20/11/18,00:41:02,11,06,1, 11.9,1,1, 9.464, 10486.306, 265.095, 52551.505 20/11/18,00:41:02,12,06,1, 11.9,1,1, 9.464, 10486.294, 265.055, 52551.603 20/11/18,00:41:02,13,06,1, 11.9,1,1, 9.464, 10486.284, 265.036, 52551.479 20/11/18,00:41:02,14,06,1, 11.9,1,1, 9.464, 10486.326, 265.030, 52551.463 20/11/18,00:41:02,15,06,1, 11.9,1,1, 9.464, 10486.278, 265.038, 52551.458 20/11/18,00:41:02,16,06,1, 11.9,1,1, 9.464, 10486.271, 265.022, 52551.442 20/11/18,00:41:02,17,06,1, 11.9,1,1, 9.464, 10486.232, 265.045, 52551.438 20/11/18,00:41:02,18,06,1, 11.9,1,1, 9.464, 10486.218, 265.001, 52551.387 20/11/18,00:41:02,19,06,1, 11.9,1,1, 9.464, 10486.242, 265.023, 52551.397 20/11/18,00:41:03,00,06,1, 11.9,1,1, 9.467, 10486.238, 265.023, 52551.397 20/11/18,00:41:03,01,06,1, 11.9,1,1, 9.467, 10486.245, 265.019, 52551.335 20/11/18,00:41:03,02,06,1, 11.9,1,1, 9.467, 10486.237, 264.994, 52551.445 20/11/18,00:41:03,03,06,1, 11.9,1,1, 9.467, 10486.218, 264.978, 52551.450 20/11/18,00:41:03,04,06,1, 11.9,1,1, 9.467, 10486.231, 264.954, 52551.412 20/11/18,00:41:03,05,06,1, 11.9,1,1, 9.467, 10486.235, 265.001, 52551.425 20/11/18,00:41:03,06,06,1, 11.9,1,1, 9.467, 10486.214, 264.984, 52551.415 20/11/18,00:41:03,07,06,1, 11.9,1,1, 9.467, 10486.175, 264.952, 52551.421 20/11/18,00:41:03,08,06,1, 11.9,1,1, 9.467, 10486.169, 264.977, 52551.432 20/11/18,00:41:03,09,06,1, 11.9,1,1, 9.467, 10486.176, 264.957, 52551.446 20/11/18,00:41:03,10,06,1, 11.9,1,1, 9.467, 10486.178, 264.940, 52551.394 20/11/18,00:41:03,11,06,1, 11.9,1,1, 9.467, 10486.178, 264.981, 52551.462 20/11/18,00:41:03,12,06,1, 11.9,1,1, 9.467, 10486.164, 264.944, 52551.440 20/11/18,00:41:03,13,06,1, 11.9,1,1, 9.467, 10486.147, 264.942, 52551.436 20/11/18,00:41:03,14,06,1, 11.9,1,1, 9.467, 10486.146, 264.976, 52551.444 20/11/18,00:41:03,15,06,1, 11.9,1,1, 9.467, 10486.146, 264.941, 52551.438 20/11/18,00:41:03,16,06,1, 11.9,1,1, 9.467, 10486.128, 264.930, 52551.423 20/11/18,00:41:03,17,06,1, 11.9,1,1, 9.467, 10486.139, 264.938, 52551.447 20/11/18,00:41:03,18,06,1, 11.9,1,1, 9.467, 10486.084, 264.920, 52551.426 20/11/18,00:41:03,19,06,1, 11.9,1,1, 9.467, 10486.120, 264.906, 52551.423 20/11/18,00:41:04,00,06,1, 11.9,1,1, 9.462, 10486.113, 264.906, 52551.423 20/11/18,00:41:04,01,06,1, 11.9,1,1, 9.462, 10486.098, 264.907, 52551.431 20/11/18,00:41:04,02,06,1, 11.9,1,1, 9.462, 10486.108, 264.887, 52551.408 20/11/18,00:41:04,03,06,1, 11.9,1,1, 9.462, 10486.083, 264.921, 52551.429 20/11/18,00:41:04,04,06,1, 11.9,1,1, 9.462, 10486.092, 264.901, 52551.429 20/11/18,00:41:04,05,06,1, 11.9,1,1, 9.462, 10486.077, 264.865, 52551.426 20/11/18,00:41:04,06,06,1, 11.9,1,1, 9.462, 10486.099, 264.908, 52551.482 20/11/18,00:41:04,07,06,1, 11.9,1,1, 9.462, 10486.058, 264.884, 52551.462 20/11/18,00:41:04,08,06,1, 11.9,1,1, 9.462, 10486.081, 264.897, 52551.473 20/11/18,00:41:04,09,06,1, 11.9,1,1, 9.462, 10486.079, 264.870, 52551.481 20/11/18,00:41:04,10,06,1, 11.9,1,1, 9.462, 10486.057, 264.861, 52551.434 20/11/18,00:41:04,11,06,1, 11.9,1,1, 9.462, 10486.075, 264.872, 52551.481 20/11/18,00:41:04,12,06,1, 11.9,1,1, 9.462, 10486.066, 264.879, 52551.453 20/11/18,00:41:04,13,06,1, 11.9,1,1, 9.462, 10486.057, 264.872, 52551.453 20/11/18,00:41:04,14,06,1, 11.9,1,1, 9.462, 10486.074, 264.867, 52551.456 20/11/18,00:41:04,15,06,1, 11.9,1,1, 9.462, 10486.052, 264.850, 52551.435 20/11/18,00:41:04,16,06,1, 11.9,1,1, 9.462, 10486.053, 264.867, 52551.447 20/11/18,00:41:04,17,06,1, 11.9,1,1, 9.462, 10486.056, 264.871, 52551.501 20/11/18,00:41:04,18,06,1, 11.9,1,1, 9.462, 10486.060, 264.875, 52551.482 20/11/18,00:41:04,19,06,1, 11.9,1,1, 9.462, 10486.067, 264.843, 52551.463 20/11/18,00:41:05,00,06,1, 11.9,1,1, 9.465, 10486.063, 264.843, 52551.463 20/11/18,00:41:05,01,06,1, 11.9,1,1, 9.465, 10486.080, 264.847, 52551.495 20/11/18,00:41:05,02,06,1, 11.9,1,1, 9.465, 10486.058, 264.842, 52551.476 20/11/18,00:41:05,03,06,1, 11.9,1,1, 9.465, 10486.081, 264.876, 52551.479 20/11/18,00:41:05,04,06,1, 11.9,1,1, 9.465, 10486.075, 264.813, 52551.438 20/11/18,00:41:05,05,06,1, 11.9,1,1, 9.465, 10486.054, 264.827, 52551.480 20/11/18,00:41:05,06,06,1, 11.9,1,1, 9.465, 10486.071, 264.860, 52551.480 20/11/18,00:41:05,07,06,1, 11.9,1,1, 9.465, 10486.083, 264.815, 52551.445 20/11/18,00:41:05,08,06,1, 11.9,1,1, 9.465, 10486.042, 264.833, 52551.425 20/11/18,00:41:05,09,06,1, 11.9,1,1, 9.465, 10486.094, 264.848, 52551.457 20/11/18,00:41:05,10,06,1, 11.9,1,1, 9.465, 10486.082, 264.816, 52551.462 20/11/18,00:41:05,11,06,1, 11.9,1,1, 9.465, 10486.044, 264.833, 52551.468 20/11/18,00:41:05,12,06,1, 11.9,1,1, 9.465, 10486.074, 264.851, 52551.470 20/11/18,00:41:05,13,06,1, 11.9,1,1, 9.465, 10486.066, 264.842, 52551.469 20/11/18,00:41:05,14,06,1, 11.9,1,1, 9.465, 10486.092, 264.811, 52551.490 20/11/18,00:41:05,15,06,1, 11.9,1,1, 9.465, 10486.090, 264.878, 52551.452 20/11/18,00:41:05,16,06,1, 11.9,1,1, 9.465, 10486.079, 264.808, 52551.425 20/11/18,00:41:05,17,06,1, 11.9,1,1, 9.465, 10486.088, 264.856, 52551.453 20/11/18,00:41:05,18,06,1, 11.9,1,1, 9.465, 10486.079, 264.823, 52551.463 20/11/18,00:41:05,19,06,1, 11.9,1,1, 9.465, 10486.087, 264.830, 52551.417 20/11/18,00:41:06,00,06,1, 11.9,1,1, 9.464, 10486.079, 264.830, 52551.417 20/11/18,00:41:06,01,06,1, 11.9,1,1, 9.464, 10486.101, 264.840, 52551.614 20/11/18,00:41:06,02,06,1, 11.9,1,1, 9.464, 10486.104, 264.827, 52551.360 20/11/18,00:41:06,03,06,1, 11.9,1,1, 9.464, 10486.093, 264.865, 52551.427 20/11/18,00:41:06,04,06,1, 11.9,1,1, 9.464, 10486.085, 264.866, 52551.426 20/11/18,00:41:06,05,06,1, 11.9,1,1, 9.464, 10486.092, 264.847, 52551.415 20/11/18,00:41:06,06,06,1, 11.9,1,1, 9.464, 10486.118, 264.875, 52551.486 20/11/18,00:41:06,07,06,1, 11.9,1,1, 9.464, 10486.107, 264.853, 52551.466 20/11/18,00:41:06,08,06,1, 11.9,1,1, 9.464, 10486.119, 264.861, 52551.497 20/11/18,00:41:06,09,06,1, 11.9,1,1, 9.464, 10486.136, 264.876, 52551.451 20/11/18,00:41:06,10,06,1, 11.9,1,1, 9.464, 10486.119, 264.872, 52551.448 20/11/18,00:41:06,11,06,1, 11.9,1,1, 9.464, 10486.120, 264.860, 52551.427 20/11/18,00:41:06,12,06,1, 11.9,1,1, 9.464, 10486.119, 264.867, 52551.437 20/11/18,00:41:06,13,06,1, 11.9,1,1, 9.464, 10486.107, 264.846, 52551.418 20/11/18,00:41:06,14,06,1, 11.9,1,1, 9.464, 10486.130, 264.863, 52551.447 20/11/18,00:41:06,15,06,1, 11.9,1,1, 9.464, 10486.133, 264.888, 52551.467 20/11/18,00:41:06,16,06,1, 11.9,1,1, 9.464, 10486.128, 264.865, 52551.431 20/11/18,00:41:06,17,06,1, 11.9,1,1, 9.464, 10486.133, 264.887, 52551.505 20/11/18,00:41:06,18,06,1, 11.9,1,1, 9.464, 10486.121, 264.899, 52551.515 20/11/18,00:41:06,19,06,1, 11.9,1,1, 9.464, 10486.139, 264.881, 52551.499 20/11/18,00:41:07,00,06,1, 11.9,1,1, 9.467, 10486.138, 264.881, 52551.499 20/11/18,00:41:07,01,06,1, 11.9,1,1, 9.467, 10486.145, 264.901, 52551.514 20/11/18,00:41:07,02,06,1, 11.9,1,1, 9.467, 10486.151, 264.880, 52551.491 20/11/18,00:41:07,03,06,1, 11.9,1,1, 9.467, 10486.165, 264.898, 52551.477 20/11/18,00:41:07,04,06,1, 11.9,1,1, 9.467, 10486.161, 264.881, 52551.504 20/11/18,00:41:07,05,06,1, 11.9,1,1, 9.467, 10486.149, 264.896, 52551.464 20/11/18,00:41:07,06,06,1, 11.9,1,1, 9.467, 10486.196, 264.934, 52551.511 20/11/18,00:41:07,07,06,1, 11.9,1,1, 9.467, 10486.196, 264.922, 52551.514 20/11/18,00:41:07,08,06,1, 11.9,1,1, 9.467, 10486.178, 264.905, 52551.501 20/11/18,00:41:07,09,06,1, 11.9,1,1, 9.467, 10486.192, 264.927, 52551.509 20/11/18,00:41:07,10,06,1, 11.9,1,1, 9.467, 10486.174, 264.920, 52551.439 20/11/18,00:41:07,11,06,1, 11.9,1,1, 9.467, 10486.181, 264.910, 52551.457 20/11/18,00:41:07,12,06,1, 11.9,1,1, 9.467, 10486.194, 264.934, 52551.547 20/11/18,00:41:07,13,06,1, 11.9,1,1, 9.467, 10486.189, 264.930, 52551.492 20/11/18,00:41:07,14,06,1, 11.9,1,1, 9.467, 10486.207, 264.931, 52551.473 20/11/18,00:41:07,15,06,1, 11.9,1,1, 9.467, 10486.222, 264.987, 52551.493 20/11/18,00:41:07,16,06,1, 11.9,1,1, 9.467, 10486.210, 264.958, 52551.483 20/11/18,00:41:07,17,06,1, 11.9,1,1, 9.467, 10486.210, 264.942, 52551.465 20/11/18,00:41:07,18,06,1, 11.9,1,1, 9.467, 10486.216, 264.978, 52551.496 20/11/18,00:41:07,19,06,1, 11.9,1,1, 9.467, 10486.219, 264.951, 52551.473 20/11/18,00:41:08,00,06,1, 11.8,1,1, 9.466, 10486.213, 264.951, 52551.473 20/11/18,00:41:08,01,06,1, 11.8,1,1, 9.466, 10486.245, 264.985, 52551.511 20/11/18,00:41:08,02,06,1, 11.8,1,1, 9.466, 10486.238, 264.960, 52551.506 20/11/18,00:41:08,03,06,1, 11.8,1,1, 9.466, 10486.232, 264.985, 52551.534 20/11/18,00:41:08,04,06,1, 11.8,1,1, 9.466, 10486.260, 264.981, 52551.507 20/11/18,00:41:08,05,06,1, 11.8,1,1, 9.466, 10486.220, 264.938, 52551.473 20/11/18,00:41:08,06,06,1, 11.8,1,1, 9.466, 10486.245, 264.972, 52551.499 20/11/18,00:41:08,07,06,1, 11.8,1,1, 9.466, 10486.246, 265.006, 52551.491 20/11/18,00:41:08,08,06,1, 11.8,1,1, 9.466, 10486.265, 264.953, 52551.485 20/11/18,00:41:08,09,06,1, 11.8,1,1, 9.466, 10486.265, 264.971, 52551.530 20/11/18,00:41:08,10,06,1, 11.8,1,1, 9.466, 10486.253, 264.981, 52551.515 20/11/18,00:41:08,11,06,1, 11.8,1,1, 9.466, 10486.252, 264.972, 52551.497 20/11/18,00:41:08,12,06,1, 11.8,1,1, 9.466, 10486.256, 264.994, 52551.516 20/11/18,00:41:08,13,06,1, 11.8,1,1, 9.466, 10486.266, 265.008, 52551.497 20/11/18,00:41:08,14,06,1, 11.8,1,1, 9.466, 10486.282, 264.984, 52551.533 20/11/18,00:41:08,15,06,1, 11.8,1,1, 9.466, 10486.285, 265.013, 52551.498 20/11/18,00:41:08,16,06,1, 11.8,1,1, 9.466, 10486.270, 265.016, 52551.499 20/11/18,00:41:08,17,06,1, 11.8,1,1, 9.466, 10486.270, 264.999, 52551.507 20/11/18,00:41:08,18,06,1, 11.8,1,1, 9.466, 10486.280, 265.011, 52551.528 20/11/18,00:41:08,19,06,1, 11.8,1,1, 9.466, 10486.289, 265.010, 52551.505 20/11/18,00:41:09,00,06,1, 11.9,1,1, 9.465, 10486.288, 265.010, 52551.505 20/11/18,00:41:09,01,06,1, 11.9,1,1, 9.465, 10486.296, 265.023, 52551.544 20/11/18,00:41:09,02,06,1, 11.9,1,1, 9.465, 10486.298, 265.031, 52551.520 20/11/18,00:41:09,03,06,1, 11.9,1,1, 9.465, 10486.297, 265.013, 52551.566 20/11/18,00:41:09,04,06,1, 11.9,1,1, 9.465, 10486.290, 265.034, 52551.529 20/11/18,00:41:09,05,06,1, 11.9,1,1, 9.465, 10486.289, 265.061, 52551.550 20/11/18,00:41:09,06,06,1, 11.9,1,1, 9.465, 10486.294, 265.031, 52551.518 20/11/18,00:41:09,07,06,1, 11.9,1,1, 9.465, 10486.318, 265.048, 52551.558 20/11/18,00:41:09,08,06,1, 11.9,1,1, 9.465, 10486.303, 265.041, 52551.546 20/11/18,00:41:09,09,06,1, 11.9,1,1, 9.465, 10486.301, 265.040, 52551.510 20/11/18,00:41:09,10,06,1, 11.9,1,1, 9.465, 10486.291, 265.052, 52551.515 20/11/18,00:41:09,11,06,1, 11.9,1,1, 9.465, 10486.298, 265.036, 52551.552 20/11/18,00:41:09,12,06,1, 11.9,1,1, 9.465, 10486.333, 265.061, 52551.528 20/11/18,00:41:09,13,06,1, 11.9,1,1, 9.465, 10486.309, 265.070, 52551.535 20/11/18,00:41:09,14,06,1, 11.9,1,1, 9.465, 10486.304, 265.078, 52551.478 20/11/18,00:41:09,15,06,1, 11.9,1,1, 9.465, 10486.322, 265.095, 52551.515 20/11/18,00:41:09,16,06,1, 11.9,1,1, 9.465, 10486.323, 265.114, 52551.554 20/11/18,00:41:09,17,06,1, 11.9,1,1, 9.465, 10486.311, 265.079, 52551.534 20/11/18,00:41:09,18,06,1, 11.9,1,1, 9.465, 10486.328, 265.097, 52551.526 20/11/18,00:41:09,19,06,1, 11.9,1,1, 9.465, 10486.328, 265.084, 52551.546 20/11/18,00:41:10,00,06,1, 11.9,1,1, 9.466, 10486.321, 265.084, 52551.546 20/11/18,00:41:10,01,06,1, 11.9,1,1, 9.466, 10486.366, 265.108, 52551.691 20/11/18,00:41:10,02,06,1, 11.9,1,1, 9.466, 10486.350, 265.080, 52551.514 20/11/18,00:41:10,03,06,1, 11.9,1,1, 9.466, 10486.324, 265.088, 52551.511 20/11/18,00:41:10,04,06,1, 11.9,1,1, 9.466, 10486.358, 265.122, 52551.536 20/11/18,00:41:10,05,06,1, 11.9,1,1, 9.466, 10486.349, 265.124, 52551.572 20/11/18,00:41:10,06,06,1, 11.9,1,1, 9.466, 10486.363, 265.123, 52551.618 20/11/18,00:41:10,07,06,1, 11.9,1,1, 9.466, 10486.357, 265.109, 52551.598 20/11/18,00:41:10,08,06,1, 11.9,1,1, 9.466, 10486.373, 265.114, 52551.565 20/11/18,00:41:10,09,06,1, 11.9,1,1, 9.466, 10486.366, 265.134, 52551.595 20/11/18,00:41:10,10,06,1, 11.9,1,1, 9.466, 10486.384, 265.148, 52551.592 20/11/18,00:41:10,11,06,1, 11.9,1,1, 9.466, 10486.384, 265.150, 52551.574 20/11/18,00:41:10,12,06,1, 11.9,1,1, 9.466, 10486.368, 265.156, 52551.691 20/11/18,00:41:10,13,06,1, 11.9,1,1, 9.466, 10486.351, 265.166, 52551.574 20/11/18,00:41:10,14,06,1, 11.9,1,1, 9.466, 10486.390, 265.143, 52551.626 20/11/18,00:41:10,15,06,1, 11.9,1,1, 9.466, 10486.386, 265.151, 52551.584 20/11/18,00:41:10,16,06,1, 11.9,1,1, 9.466, 10486.421, 265.167, 52551.619 20/11/18,00:41:10,17,06,1, 11.9,1,1, 9.466, 10486.419, 265.179, 52551.623 20/11/18,00:41:10,18,06,1, 11.9,1,1, 9.466, 10486.412, 265.165, 52551.610 20/11/18,00:41:10,19,06,1, 11.9,1,1, 9.466, 10486.439, 265.171, 52551.614 20/11/18,00:41:11,00,06,1, 11.9,1,1, 9.465, 10486.438, 265.171, 52551.614 20/11/18,00:41:11,01,06,1, 11.9,1,1, 9.465, 10486.428, 265.195, 52551.608 20/11/18,00:41:11,02,06,1, 11.9,1,1, 9.465, 10486.448, 265.180, 52551.618 20/11/18,00:41:11,03,06,1, 11.9,1,1, 9.465, 10486.423, 265.205, 52551.652 20/11/18,00:41:11,04,06,1, 11.9,1,1, 9.465, 10486.422, 265.202, 52551.649 20/11/18,00:41:11,05,06,1, 11.9,1,1, 9.465, 10486.435, 265.194, 52551.647 20/11/18,00:41:11,06,06,1, 11.9,1,1, 9.465, 10486.423, 265.223, 52551.654 20/11/18,00:41:11,07,06,1, 11.9,1,1, 9.465, 10486.450, 265.207, 52551.634 20/11/18,00:41:11,08,06,1, 11.9,1,1, 9.465, 10486.436, 265.242, 52551.643 20/11/18,00:41:11,09,06,1, 11.9,1,1, 9.465, 10486.436, 265.245, 52551.595 20/11/18,00:41:11,10,06,1, 11.9,1,1, 9.465, 10486.447, 265.252, 52551.609 20/11/18,00:41:11,11,06,1, 11.9,1,1, 9.465, 10486.444, 265.240, 52551.654 20/11/18,00:41:11,12,06,1, 11.9,1,1, 9.465, 10486.479, 265.251, 52551.625 20/11/18,00:41:11,13,06,1, 11.9,1,1, 9.465, 10486.495, 265.276, 52551.632 20/11/18,00:41:11,14,06,1, 11.9,1,1, 9.465, 10486.462, 265.285, 52551.651 20/11/18,00:41:11,15,06,1, 11.9,1,1, 9.465, 10486.488, 265.273, 52551.660 20/11/18,00:41:11,16,06,1, 11.9,1,1, 9.465, 10486.490, 265.276, 52551.651 20/11/18,00:41:11,17,06,1, 11.9,1,1, 9.465, 10486.485, 265.316, 52551.641 20/11/18,00:41:11,18,06,1, 11.9,1,1, 9.465, 10486.492, 265.299, 52551.655 20/11/18,00:41:11,19,06,1, 11.9,1,1, 9.465, 10486.506, 265.324, 52551.621 20/11/18,00:41:12,00,06,1, 11.8,1,1, 9.465, 10486.505, 265.324, 52551.621 20/11/18,00:41:12,01,06,1, 11.8,1,1, 9.465, 10486.521, 265.319, 52551.643 20/11/18,00:41:12,02,06,1, 11.8,1,1, 9.465, 10486.505, 265.307, 52551.611 20/11/18,00:41:12,03,06,1, 11.8,1,1, 9.465, 10486.513, 265.326, 52551.617 20/11/18,00:41:12,04,06,1, 11.8,1,1, 9.465, 10486.525, 265.341, 52551.627 20/11/18,00:41:12,05,06,1, 11.8,1,1, 9.465, 10486.534, 265.348, 52551.636 20/11/18,00:41:12,06,06,1, 11.8,1,1, 9.465, 10486.526, 265.334, 52551.632 20/11/18,00:41:12,07,06,1, 11.8,1,1, 9.465, 10486.547, 265.339, 52551.600 20/11/18,00:41:12,08,06,1, 11.8,1,1, 9.465, 10486.536, 265.372, 52551.653 20/11/18,00:41:12,09,06,1, 11.8,1,1, 9.465, 10486.557, 265.390, 52551.673 20/11/18,00:41:12,10,06,1, 11.8,1,1, 9.465, 10486.563, 265.392, 52551.653 20/11/18,00:41:12,11,06,1, 11.8,1,1, 9.465, 10486.565, 265.390, 52551.650 20/11/18,00:41:12,12,06,1, 11.8,1,1, 9.465, 10486.545, 265.403, 52551.610 20/11/18,00:41:12,13,06,1, 11.8,1,1, 9.465, 10486.575, 265.372, 52551.631 20/11/18,00:41:12,14,06,1, 11.8,1,1, 9.465, 10486.579, 265.394, 52551.660 20/11/18,00:41:12,15,06,1, 11.8,1,1, 9.465, 10486.572, 265.413, 52551.651 20/11/18,00:41:12,16,06,1, 11.8,1,1, 9.465, 10486.580, 265.379, 52551.638 20/11/18,00:41:12,17,06,1, 11.8,1,1, 9.465, 10486.580, 265.410, 52551.621 20/11/18,00:41:12,18,06,1, 11.8,1,1, 9.465, 10486.597, 265.416, 52551.663 20/11/18,00:41:12,19,06,1, 11.8,1,1, 9.465, 10486.598, 265.409, 52551.638 20/11/18,00:41:13,00,06,1, 11.9,1,1, 9.467, 10486.597, 265.409, 52551.638 20/11/18,00:41:13,01,06,1, 11.9,1,1, 9.467, 10486.589, 265.435, 52551.645 20/11/18,00:41:13,02,06,1, 11.9,1,1, 9.467, 10486.578, 265.442, 52551.680 20/11/18,00:41:13,03,06,1, 11.9,1,1, 9.467, 10486.603, 265.449, 52551.645 20/11/18,00:41:13,04,06,1, 11.9,1,1, 9.467, 10486.610, 265.437, 52551.651 20/11/18,00:41:13,05,06,1, 11.9,1,1, 9.467, 10486.591, 265.451, 52551.647 20/11/18,00:41:13,06,06,1, 11.9,1,1, 9.467, 10486.593, 265.451, 52551.675 20/11/18,00:41:13,07,06,1, 11.9,1,1, 9.467, 10486.619, 265.454, 52551.672 20/11/18,00:41:13,08,06,1, 11.9,1,1, 9.467, 10486.602, 265.469, 52551.661 20/11/18,00:41:13,09,06,1, 11.9,1,1, 9.467, 10486.611, 265.473, 52551.645 20/11/18,00:41:13,10,06,1, 11.9,1,1, 9.467, 10486.605, 265.449, 52551.636 20/11/18,00:41:13,11,06,1, 11.9,1,1, 9.467, 10486.621, 265.483, 52551.648 20/11/18,00:41:13,12,06,1, 11.9,1,1, 9.467, 10486.622, 265.480, 52551.672 20/11/18,00:41:13,13,06,1, 11.9,1,1, 9.467, 10486.631, 265.509, 52551.672 20/11/18,00:41:13,14,06,1, 11.9,1,1, 9.467, 10486.619, 265.490, 52551.661 20/11/18,00:41:13,15,06,1, 11.9,1,1, 9.467, 10486.612, 265.486, 52551.663 20/11/18,00:41:13,16,06,1, 11.9,1,1, 9.467, 10486.660, 265.511, 52551.709 20/11/18,00:41:13,17,06,1, 11.9,1,1, 9.467, 10486.608, 265.520, 52551.666 20/11/18,00:41:13,18,06,1, 11.9,1,1, 9.467, 10486.648, 265.531, 52551.691 20/11/18,00:41:13,19,06,1, 11.9,1,1, 9.467, 10486.647, 265.535, 52551.658 20/11/18,00:41:14,00,06,1, 11.8,1,1, 9.467, 10486.647, 265.535, 52551.658 20/11/18,00:41:14,01,06,1, 11.8,1,1, 9.467, 10486.639, 265.530, 52551.671 20/11/18,00:41:14,02,06,1, 11.8,1,1, 9.467, 10486.638, 265.533, 52551.643 20/11/18,00:41:14,03,06,1, 11.8,1,1, 9.467, 10486.642, 265.528, 52551.642 20/11/18,00:41:14,04,06,1, 11.8,1,1, 9.467, 10486.658, 265.550, 52551.672 20/11/18,00:41:14,05,06,1, 11.8,1,1, 9.467, 10486.663, 265.559, 52551.670 20/11/18,00:41:14,06,06,1, 11.8,1,1, 9.467, 10486.668, 265.562, 52551.645 20/11/18,00:41:14,07,06,1, 11.8,1,1, 9.467, 10486.659, 265.561, 52551.693 20/11/18,00:41:14,08,06,1, 11.8,1,1, 9.467, 10486.678, 265.579, 52551.700 20/11/18,00:41:14,09,06,1, 11.8,1,1, 9.467, 10486.672, 265.569, 52551.691 20/11/18,00:41:14,10,06,1, 11.8,1,1, 9.467, 10486.676, 265.573, 52551.686 20/11/18,00:41:14,11,06,1, 11.8,1,1, 9.467, 10486.706, 265.564, 52551.714 20/11/18,00:41:14,12,06,1, 11.8,1,1, 9.467, 10486.673, 265.569, 52551.656 20/11/18,00:41:14,13,06,1, 11.8,1,1, 9.467, 10486.710, 265.584, 52551.675 20/11/18,00:41:14,14,06,1, 11.8,1,1, 9.467, 10486.711, 265.590, 52551.682 20/11/18,00:41:14,15,06,1, 11.8,1,1, 9.467, 10486.716, 265.607, 52551.688 20/11/18,00:41:14,16,06,1, 11.8,1,1, 9.467, 10486.728, 265.593, 52551.659 20/11/18,00:41:14,17,06,1, 11.8,1,1, 9.467, 10486.742, 265.615, 52551.684 20/11/18,00:41:14,18,06,1, 11.8,1,1, 9.467, 10486.750, 265.633, 52551.673 20/11/18,00:41:14,19,06,1, 11.8,1,1, 9.467, 10486.746, 265.622, 52551.672 20/11/18,00:41:15,00,06,1, 11.9,1,1, 9.469, 10486.739, 265.622, 52551.672 20/11/18,00:41:15,01,06,1, 11.9,1,1, 9.469, 10486.763, 265.620, 52551.708 20/11/18,00:41:15,02,06,1, 11.9,1,1, 9.469, 10486.761, 265.616, 52551.672 20/11/18,00:41:15,03,06,1, 11.9,1,1, 9.469, 10486.765, 265.636, 52551.677 20/11/18,00:41:15,04,06,1, 11.9,1,1, 9.469, 10486.797, 265.653, 52551.666 20/11/18,00:41:15,05,06,1, 11.9,1,1, 9.469, 10486.772, 265.641, 52551.596 20/11/18,00:41:15,06,06,1, 11.9,1,1, 9.469, 10486.793, 265.661, 52551.620 20/11/18,00:41:15,07,06,1, 11.9,1,1, 9.469, 10486.803, 265.647, 52551.609 20/11/18,00:41:15,08,06,1, 11.9,1,1, 9.469, 10486.795, 265.642, 52551.604 20/11/18,00:41:15,09,06,1, 11.9,1,1, 9.469, 10486.826, 265.676, 52551.626 20/11/18,00:41:15,10,06,1, 11.9,1,1, 9.469, 10486.813, 265.687, 52551.628 20/11/18,00:41:15,11,06,1, 11.9,1,1, 9.469, 10486.860, 265.666, 52551.572 20/11/18,00:41:15,12,06,1, 11.9,1,1, 9.469, 10486.852, 265.717, 52551.628 20/11/18,00:41:15,13,06,1, 11.9,1,1, 9.469, 10486.844, 265.699, 52551.612 20/11/18,00:41:15,14,06,1, 11.9,1,1, 9.469, 10486.868, 265.703, 52551.600 20/11/18,00:41:15,15,06,1, 11.9,1,1, 9.469, 10486.887, 265.711, 52551.614 20/11/18,00:41:15,16,06,1, 11.9,1,1, 9.469, 10486.883, 265.686, 52551.604 20/11/18,00:41:15,17,06,1, 11.9,1,1, 9.469, 10486.895, 265.698, 52551.612 20/11/18,00:41:15,18,06,1, 11.9,1,1, 9.469, 10486.923, 265.749, 52551.641 20/11/18,00:41:15,19,06,1, 11.9,1,1, 9.469, 10486.923, 265.719, 52551.599 20/11/18,00:41:16,00,06,1, 11.9,1,1, 9.466, 10486.922, 265.719, 52551.599 20/11/18,00:41:16,01,06,1, 11.9,1,1, 9.466, 10486.939, 265.777, 52551.474 20/11/18,00:41:16,02,06,1, 11.9,1,1, 9.466, 10486.919, 265.762, 52551.590 20/11/18,00:41:16,03,06,1, 11.9,1,1, 9.466, 10486.928, 265.759, 52551.600 20/11/18,00:41:16,04,06,1, 11.9,1,1, 9.466, 10486.949, 265.799, 52551.632 20/11/18,00:41:16,05,06,1, 11.9,1,1, 9.466, 10486.975, 265.779, 52551.588 20/11/18,00:41:16,06,06,1, 11.9,1,1, 9.466, 10486.993, 265.802, 52551.604 20/11/18,00:41:16,07,06,1, 11.9,1,1, 9.466, 10487.004, 265.818, 52551.602 20/11/18,00:41:16,08,06,1, 11.9,1,1, 9.466, 10487.013, 265.813, 52551.584 20/11/18,00:41:16,09,06,1, 11.9,1,1, 9.466, 10487.015, 265.823, 52551.610 20/11/18,00:41:16,10,06,1, 11.9,1,1, 9.466, 10487.022, 265.845, 52551.561 20/11/18,00:41:16,11,06,1, 11.9,1,1, 9.466, 10487.054, 265.824, 52551.600 20/11/18,00:41:16,12,06,1, 11.9,1,1, 9.466, 10487.070, 265.880, 52551.637 20/11/18,00:41:16,13,06,1, 11.9,1,1, 9.466, 10487.078, 265.853, 52551.594 20/11/18,00:41:16,14,06,1, 11.9,1,1, 9.466, 10487.045, 265.858, 52551.564 20/11/18,00:41:16,15,06,1, 11.9,1,1, 9.466, 10487.095, 265.909, 52551.605 20/11/18,00:41:16,16,06,1, 11.9,1,1, 9.466, 10487.100, 265.908, 52551.613 20/11/18,00:41:16,17,06,1, 11.9,1,1, 9.466, 10487.111, 265.930, 52551.559 20/11/18,00:41:16,18,06,1, 11.9,1,1, 9.466, 10487.130, 265.944, 52551.632 20/11/18,00:41:16,19,06,1, 11.9,1,1, 9.466, 10487.146, 265.936, 52551.589 20/11/18,00:41:17,00,06,1, 11.9,1,1, 9.462, 10487.139, 265.936, 52551.589 20/11/18,00:41:17,01,06,1, 11.9,1,1, 9.462, 10487.141, 265.986, 52551.604 20/11/18,00:41:17,02,06,1, 11.9,1,1, 9.462, 10487.158, 266.001, 52551.592 20/11/18,00:41:17,03,06,1, 11.9,1,1, 9.462, 10487.161, 265.989, 52551.557 20/11/18,00:41:17,04,06,1, 11.9,1,1, 9.462, 10487.202, 266.024, 52551.588 20/11/18,00:41:17,05,06,1, 11.9,1,1, 9.462, 10487.203, 266.043, 52551.569 20/11/18,00:41:17,06,06,1, 11.9,1,1, 9.462, 10487.176, 266.056, 52551.539 20/11/18,00:41:17,07,06,1, 11.9,1,1, 9.462, 10487.216, 266.103, 52551.571 20/11/18,00:41:17,08,06,1, 11.9,1,1, 9.462, 10487.208, 266.075, 52551.567 20/11/18,00:41:17,09,06,1, 11.9,1,1, 9.462, 10487.236, 266.085, 52551.531 20/11/18,00:41:17,10,06,1, 11.9,1,1, 9.462, 10487.254, 266.103, 52551.558 20/11/18,00:41:17,11,06,1, 11.9,1,1, 9.462, 10487.238, 266.110, 52551.553 20/11/18,00:41:17,12,06,1, 11.9,1,1, 9.462, 10487.254, 266.127, 52551.577 20/11/18,00:41:17,13,06,1, 11.9,1,1, 9.462, 10487.275, 266.159, 52551.596 20/11/18,00:41:17,14,06,1, 11.9,1,1, 9.462, 10487.257, 266.156, 52551.546 20/11/18,00:41:17,15,06,1, 11.9,1,1, 9.462, 10487.301, 266.188, 52551.588 20/11/18,00:41:17,16,06,1, 11.9,1,1, 9.462, 10487.309, 266.212, 52551.593 20/11/18,00:41:17,17,06,1, 11.9,1,1, 9.462, 10487.308, 266.215, 52551.556 20/11/18,00:41:17,18,06,1, 11.9,1,1, 9.462, 10487.328, 266.174, 52551.508 20/11/18,00:41:17,19,06,1, 11.9,1,1, 9.462, 10487.358, 266.234, 52551.559 20/11/18,00:41:18,00,06,1, 11.8,1,1, 9.466, 10487.356, 266.234, 52551.559 20/11/18,00:41:18,01,06,1, 11.8,1,1, 9.466, 10487.357, 266.241, 52551.544 20/11/18,00:41:18,02,06,1, 11.8,1,1, 9.466, 10487.385, 266.278, 52551.560 20/11/18,00:41:18,03,06,1, 11.8,1,1, 9.466, 10487.383, 266.245, 52551.558 20/11/18,00:41:18,04,06,1, 11.8,1,1, 9.466, 10487.426, 266.284, 52551.552 20/11/18,00:41:18,05,06,1, 11.8,1,1, 9.466, 10487.427, 266.301, 52551.560 20/11/18,00:41:18,06,06,1, 11.8,1,1, 9.466, 10487.443, 266.305, 52551.557 20/11/18,00:41:18,07,06,1, 11.8,1,1, 9.466, 10487.477, 266.327, 52551.532 20/11/18,00:41:18,08,06,1, 11.8,1,1, 9.466, 10487.477, 266.347, 52551.550 20/11/18,00:41:18,09,06,1, 11.8,1,1, 9.466, 10487.498, 266.360, 52551.527 20/11/18,00:41:18,10,06,1, 11.8,1,1, 9.466, 10487.508, 266.359, 52551.562 20/11/18,00:41:18,11,06,1, 11.8,1,1, 9.466, 10487.528, 266.387, 52551.538 20/11/18,00:41:18,12,06,1, 11.8,1,1, 9.466, 10487.550, 266.375, 52551.560 20/11/18,00:41:18,13,06,1, 11.8,1,1, 9.466, 10487.546, 266.417, 52551.564 20/11/18,00:41:18,14,06,1, 11.8,1,1, 9.466, 10487.567, 266.422, 52551.526 20/11/18,00:41:18,15,06,1, 11.8,1,1, 9.466, 10487.549, 266.416, 52551.536 20/11/18,00:41:18,16,06,1, 11.8,1,1, 9.466, 10487.583, 266.469, 52551.561 20/11/18,00:41:18,17,06,1, 11.8,1,1, 9.466, 10487.606, 266.475, 52551.579 20/11/18,00:41:18,18,06,1, 11.8,1,1, 9.466, 10487.621, 266.478, 52551.504 20/11/18,00:41:18,19,06,1, 11.8,1,1, 9.466, 10487.629, 266.502, 52551.556 20/11/18,00:41:19,00,06,1, 11.8,1,1, 9.469, 10487.623, 266.502, 52551.556 20/11/18,00:41:19,01,06,1, 11.8,1,1, 9.469, 10487.633, 266.520, 52551.534 20/11/18,00:41:19,02,06,1, 11.8,1,1, 9.469, 10487.660, 266.550, 52551.553 20/11/18,00:41:19,03,06,1, 11.8,1,1, 9.469, 10487.678, 266.572, 52551.530 20/11/18,00:41:19,04,06,1, 11.8,1,1, 9.469, 10487.646, 266.569, 52551.520 20/11/18,00:41:19,05,06,1, 11.8,1,1, 9.469, 10487.674, 266.609, 52551.548 20/11/18,00:41:19,06,06,1, 11.8,1,1, 9.469, 10487.704, 266.620, 52551.527 20/11/18,00:41:19,07,06,1, 11.8,1,1, 9.469, 10487.693, 266.626, 52551.506 20/11/18,00:41:19,08,06,1, 11.8,1,1, 9.469, 10487.709, 266.654, 52551.518 20/11/18,00:41:19,09,06,1, 11.8,1,1, 9.469, 10487.714, 266.659, 52551.507 20/11/18,00:41:19,10,06,1, 11.8,1,1, 9.469, 10487.740, 266.672, 52551.499 20/11/18,00:41:19,11,06,1, 11.8,1,1, 9.469, 10487.767, 266.693, 52551.546 20/11/18,00:41:19,12,06,1, 11.8,1,1, 9.469, 10487.727, 266.705, 52551.506 20/11/18,00:41:19,13,06,1, 11.8,1,1, 9.469, 10487.795, 266.725, 52551.482 20/11/18,00:41:19,14,06,1, 11.8,1,1, 9.469, 10487.790, 266.727, 52551.528 20/11/18,00:41:19,15,06,1, 11.8,1,1, 9.469, 10487.789, 266.729, 52551.497 20/11/18,00:41:19,16,06,1, 11.8,1,1, 9.469, 10487.805, 266.743, 52551.525 20/11/18,00:41:19,17,06,1, 11.8,1,1, 9.469, 10487.806, 266.783, 52551.501 20/11/18,00:41:19,18,06,1, 11.8,1,1, 9.469, 10487.830, 266.743, 52551.506 20/11/18,00:41:19,19,06,1, 11.8,1,1, 9.469, 10487.841, 266.779, 52551.540 20/11/18,00:41:20,00,06,1, 11.9,1,1, 9.464, 10487.840, 266.779, 52551.540 20/11/18,00:41:20,01,06,1, 11.9,1,1, 9.464, 10487.852, 266.786, 52551.536 20/11/18,00:41:20,02,06,1, 11.9,1,1, 9.464, 10487.851, 266.818, 52551.499 20/11/18,00:41:20,03,06,1, 11.9,1,1, 9.464, 10487.874, 266.842, 52551.534 20/11/18,00:41:20,04,06,1, 11.9,1,1, 9.464, 10487.891, 266.816, 52551.309 20/11/18,00:41:20,05,06,1, 11.9,1,1, 9.464, 10487.831, 266.846, 52551.398 20/11/18,00:41:20,06,06,1, 11.9,1,1, 9.464, 10487.909, 266.875, 52551.616 20/11/18,00:41:20,07,06,1, 11.9,1,1, 9.464, 10487.894, 266.815, 52551.491 20/11/18,00:41:20,08,06,1, 11.9,1,1, 9.464, 10487.883, 266.870, 52551.532 20/11/18,00:41:20,09,06,1, 11.9,1,1, 9.464, 10487.895, 266.890, 52551.584 20/11/18,00:41:20,10,06,1, 11.9,1,1, 9.464, 10487.890, 266.856, 52551.493 20/11/18,00:41:20,11,06,1, 11.9,1,1, 9.464, 10487.905, 266.885, 52551.561 20/11/18,00:41:20,12,06,1, 11.9,1,1, 9.464, 10487.915, 266.910, 52551.561 20/11/18,00:41:20,13,06,1, 11.9,1,1, 9.464, 10487.897, 266.894, 52551.494 20/11/18,00:41:20,14,06,1, 11.9,1,1, 9.464, 10487.909, 266.906, 52551.516 20/11/18,00:41:20,15,06,1, 11.9,1,1, 9.464, 10487.911, 266.914, 52551.559 20/11/18,00:41:20,16,06,1, 11.9,1,1, 9.464, 10487.915, 266.897, 52551.497 20/11/18,00:41:20,17,06,1, 11.9,1,1, 9.464, 10487.916, 266.921, 52551.557 20/11/18,00:41:20,18,06,1, 11.9,1,1, 9.464, 10487.919, 266.931, 52551.538 20/11/18,00:41:20,19,06,1, 11.9,1,1, 9.464, 10487.913, 266.920, 52551.532 20/11/18,00:41:21,00,07,1, 11.8,1,1, 9.466, 10487.907, 266.920, 52551.532 20/11/18,00:41:21,01,07,1, 11.8,1,1, 9.466, 10487.946, 266.903, 52551.549 20/11/18,00:41:21,02,07,1, 11.8,1,1, 9.466, 10487.925, 266.915, 52551.492 20/11/18,00:41:21,03,07,1, 11.8,1,1, 9.466, 10487.919, 266.922, 52551.517 20/11/18,00:41:21,04,07,1, 11.8,1,1, 9.466, 10487.936, 266.932, 52551.510 20/11/18,00:41:21,05,07,1, 11.8,1,1, 9.466, 10487.916, 266.893, 52551.498 20/11/18,00:41:21,06,07,1, 11.8,1,1, 9.466, 10487.925, 266.930, 52551.497 20/11/18,00:41:21,07,07,1, 11.8,1,1, 9.466, 10487.945, 266.901, 52551.511 20/11/18,00:41:21,08,07,1, 11.8,1,1, 9.466, 10487.918, 266.923, 52551.509 20/11/18,00:41:21,09,07,1, 11.8,1,1, 9.466, 10487.924, 266.917, 52551.522 20/11/18,00:41:21,10,07,1, 11.8,1,1, 9.466, 10487.903, 266.888, 52551.487 20/11/18,00:41:21,11,07,1, 11.8,1,1, 9.466, 10487.898, 266.891, 52551.473 20/11/18,00:41:21,12,07,1, 11.8,1,1, 9.466, 10487.922, 266.919, 52551.522 20/11/18,00:41:21,13,07,1, 11.8,1,1, 9.466, 10487.916, 266.875, 52551.450 20/11/18,00:41:21,14,07,1, 11.8,1,1, 9.466, 10487.929, 266.883, 52551.458 20/11/18,00:41:21,15,07,1, 11.8,1,1, 9.466, 10487.934, 266.905, 52551.469 20/11/18,00:41:21,16,07,1, 11.8,1,1, 9.466, 10487.916, 266.878, 52551.457 20/11/18,00:41:21,17,07,1, 11.8,1,1, 9.466, 10487.907, 266.868, 52551.439 20/11/18,00:41:21,18,07,1, 11.8,1,1, 9.466, 10487.925, 266.893, 52551.470 20/11/18,00:41:21,19,07,1, 11.8,1,1, 9.466, 10487.904, 266.895, 52551.451 20/11/18,00:41:22,00,07,1, 11.8,1,1, 9.462, 10487.899, 266.895, 52551.451 20/11/18,00:41:22,01,07,1, 11.8,1,1, 9.462, 10487.920, 266.907, 52551.457 20/11/18,00:41:22,02,07,1, 11.8,1,1, 9.462, 10487.895, 266.853, 52551.436 20/11/18,00:41:22,03,07,1, 11.8,1,1, 9.462, 10487.889, 266.892, 52551.490 20/11/18,00:41:22,04,07,1, 11.8,1,1, 9.462, 10487.900, 266.912, 52551.487 20/11/18,00:41:22,05,07,1, 11.8,1,1, 9.462, 10487.888, 266.884, 52551.456 20/11/18,00:41:22,06,07,1, 11.8,1,1, 9.462, 10487.884, 266.918, 52551.455 20/11/18,00:41:22,07,07,1, 11.8,1,1, 9.462, 10487.898, 266.891, 52551.467 20/11/18,00:41:22,08,07,1, 11.8,1,1, 9.462, 10487.906, 266.885, 52551.426 20/11/18,00:41:22,09,07,1, 11.8,1,1, 9.462, 10487.895, 266.868, 52551.418 20/11/18,00:41:22,10,07,1, 11.8,1,1, 9.462, 10487.893, 266.898, 52551.480 20/11/18,00:41:22,11,07,1, 11.8,1,1, 9.462, 10487.876, 266.874, 52551.445 20/11/18,00:41:22,12,07,1, 11.8,1,1, 9.462, 10487.868, 266.885, 52551.462 20/11/18,00:41:22,13,07,1, 11.8,1,1, 9.462, 10487.887, 266.908, 52551.468 20/11/18,00:41:22,14,07,1, 11.8,1,1, 9.462, 10487.855, 266.869, 52551.444 20/11/18,00:41:22,15,07,1, 11.8,1,1, 9.462, 10487.879, 266.885, 52551.400 20/11/18,00:41:22,16,07,1, 11.8,1,1, 9.462, 10487.858, 266.872, 52551.416 20/11/18,00:41:22,17,07,1, 11.8,1,1, 9.462, 10487.866, 266.878, 52551.411 20/11/18,00:41:22,18,07,1, 11.8,1,1, 9.462, 10487.846, 266.863, 52551.392 20/11/18,00:41:22,19,07,1, 11.8,1,1, 9.462, 10487.850, 266.888, 52551.426 20/11/18,00:41:23,00,07,1, 11.9,1,1, 9.468, 10487.849, 266.888, 52551.426 20/11/18,00:41:23,01,07,1, 11.9,1,1, 9.468, 10487.833, 266.868, 52551.424 20/11/18,00:41:23,02,07,1, 11.9,1,1, 9.468, 10487.840, 266.884, 52551.442 20/11/18,00:41:23,03,07,1, 11.9,1,1, 9.468, 10487.815, 266.841, 52551.424 20/11/18,00:41:23,04,07,1, 11.9,1,1, 9.468, 10487.820, 266.883, 52551.418 20/11/18,00:41:23,05,07,1, 11.9,1,1, 9.468, 10487.833, 266.881, 52551.446 20/11/18,00:41:23,06,07,1, 11.9,1,1, 9.468, 10487.838, 266.869, 52551.407 20/11/18,00:41:23,07,07,1, 11.9,1,1, 9.468, 10487.832, 266.880, 52551.451 20/11/18,00:41:23,08,07,1, 11.9,1,1, 9.468, 10487.826, 266.858, 52551.408 20/11/18,00:41:23,09,07,1, 11.9,1,1, 9.468, 10487.824, 266.850, 52551.323 20/11/18,00:41:23,10,07,1, 11.9,1,1, 9.468, 10487.837, 266.865, 52551.402 20/11/18,00:41:23,11,07,1, 11.9,1,1, 9.468, 10487.808, 266.828, 52551.387 20/11/18,00:41:23,12,07,1, 11.9,1,1, 9.468, 10487.812, 266.816, 52551.368 20/11/18,00:41:23,13,07,1, 11.9,1,1, 9.468, 10487.829, 266.845, 52551.375 20/11/18,00:41:23,14,07,1, 11.9,1,1, 9.468, 10487.812, 266.836, 52551.423 20/11/18,00:41:23,15,07,1, 11.9,1,1, 9.468, 10487.817, 266.820, 52551.354 20/11/18,00:41:23,16,07,1, 11.9,1,1, 9.468, 10487.791, 266.820, 52551.412 20/11/18,00:41:23,17,07,1, 11.9,1,1, 9.468, 10487.805, 266.820, 52551.406 20/11/18,00:41:23,18,07,1, 11.9,1,1, 9.468, 10487.811, 266.803, 52551.392 20/11/18,00:41:23,19,07,1, 11.9,1,1, 9.468, 10487.803, 266.827, 52551.393 20/11/18,00:41:24,00,07,1, 11.9,1,1, 9.464, 10487.798, 266.827, 52551.393 20/11/18,00:41:24,01,07,1, 11.9,1,1, 9.464, 10487.782, 266.782, 52551.363 20/11/18,00:41:24,02,07,1, 11.9,1,1, 9.464, 10487.773, 266.793, 52551.388 20/11/18,00:41:24,03,07,1, 11.9,1,1, 9.464, 10487.776, 266.750, 52551.389 20/11/18,00:41:24,04,07,1, 11.9,1,1, 9.464, 10487.796, 266.763, 52551.406 20/11/18,00:41:24,05,07,1, 11.9,1,1, 9.464, 10487.795, 266.799, 52551.429 20/11/18,00:41:24,06,07,1, 11.9,1,1, 9.464, 10487.783, 266.755, 52551.420 20/11/18,00:41:24,07,07,1, 11.9,1,1, 9.464, 10487.785, 266.761, 52551.372 20/11/18,00:41:24,08,07,1, 11.9,1,1, 9.464, 10487.786, 266.769, 52551.396 20/11/18,00:41:24,09,07,1, 11.9,1,1, 9.464, 10487.793, 266.721, 52551.423 20/11/18,00:41:24,10,07,1, 11.9,1,1, 9.464, 10487.808, 266.725, 52551.382 20/11/18,00:41:24,11,07,1, 11.9,1,1, 9.464, 10487.802, 266.763, 52551.375 20/11/18,00:41:24,12,07,1, 11.9,1,1, 9.464, 10487.788, 266.719, 52551.405 20/11/18,00:41:24,13,07,1, 11.9,1,1, 9.464, 10487.815, 266.736, 52551.378 20/11/18,00:41:24,14,07,1, 11.9,1,1, 9.464, 10487.809, 266.734, 52551.372 20/11/18,00:41:24,15,07,1, 11.9,1,1, 9.464, 10487.814, 266.720, 52551.352 20/11/18,00:41:24,16,07,1, 11.9,1,1, 9.464, 10487.801, 266.712, 52551.388 20/11/18,00:41:24,17,07,1, 11.9,1,1, 9.464, 10487.803, 266.737, 52551.390 20/11/18,00:41:24,18,07,1, 11.9,1,1, 9.464, 10487.829, 266.718, 52551.373 20/11/18,00:41:24,19,07,1, 11.9,1,1, 9.464, 10487.804, 266.698, 52551.360 20/11/18,00:41:25,00,07,1, 11.9,1,1, 9.464, 10487.798, 266.698, 52551.360 20/11/18,00:41:25,01,07,1, 11.9,1,1, 9.464, 10487.816, 266.725, 52551.355 20/11/18,00:41:25,02,07,1, 11.9,1,1, 9.464, 10487.820, 266.715, 52551.383 20/11/18,00:41:25,03,07,1, 11.9,1,1, 9.464, 10487.812, 266.725, 52551.361 20/11/18,00:41:25,04,07,1, 11.9,1,1, 9.464, 10487.815, 266.691, 52551.314 20/11/18,00:41:25,05,07,1, 11.9,1,1, 9.464, 10487.827, 266.711, 52551.334 20/11/18,00:41:25,06,07,1, 11.9,1,1, 9.464, 10487.849, 266.747, 52551.392 20/11/18,00:41:25,07,07,1, 11.9,1,1, 9.464, 10487.828, 266.706, 52551.335 20/11/18,00:41:25,08,07,1, 11.9,1,1, 9.464, 10487.840, 266.722, 52551.387 20/11/18,00:41:25,09,07,1, 11.9,1,1, 9.464, 10487.827, 266.724, 52551.351 20/11/18,00:41:25,10,07,1, 11.9,1,1, 9.464, 10487.864, 266.696, 52551.357 20/11/18,00:41:25,11,07,1, 11.9,1,1, 9.464, 10487.853, 266.684, 52551.402 20/11/18,00:41:25,12,07,1, 11.9,1,1, 9.464, 10487.840, 266.702, 52551.374 20/11/18,00:41:25,13,07,1, 11.9,1,1, 9.464, 10487.842, 266.698, 52551.402 20/11/18,00:41:25,14,07,1, 11.9,1,1, 9.464, 10487.879, 266.715, 52551.395 20/11/18,00:41:25,15,07,1, 11.9,1,1, 9.464, 10487.859, 266.722, 52551.391 20/11/18,00:41:25,16,07,1, 11.9,1,1, 9.464, 10487.835, 266.705, 52551.348 20/11/18,00:41:25,17,07,1, 11.9,1,1, 9.464, 10487.868, 266.700, 52551.339 20/11/18,00:41:25,18,07,1, 11.9,1,1, 9.464, 10487.862, 266.690, 52551.377 20/11/18,00:41:25,19,07,1, 11.9,1,1, 9.464, 10487.863, 266.671, 52551.329 20/11/18,00:41:26,00,07,1, 11.8,1,1, 9.468, 10487.857, 266.671, 52551.329 20/11/18,00:41:26,01,07,1, 11.8,1,1, 9.468, 10487.874, 266.694, 52551.351 20/11/18,00:41:26,02,07,1, 11.8,1,1, 9.468, 10487.858, 266.693, 52551.273 20/11/18,00:41:26,03,07,1, 11.8,1,1, 9.468, 10487.878, 266.703, 52551.277 20/11/18,00:41:26,04,07,1, 11.8,1,1, 9.468, 10487.852, 266.712, 52551.292 20/11/18,00:41:26,05,07,1, 11.8,1,1, 9.468, 10487.897, 266.710, 52551.306 20/11/18,00:41:26,06,07,1, 11.8,1,1, 9.468, 10487.850, 266.719, 52551.314 20/11/18,00:41:26,07,07,1, 11.8,1,1, 9.468, 10487.880, 266.708, 52551.301 20/11/18,00:41:26,08,07,1, 11.8,1,1, 9.468, 10487.883, 266.684, 52551.341 20/11/18,00:41:26,09,07,1, 11.8,1,1, 9.468, 10487.859, 266.693, 52551.338 20/11/18,00:41:26,10,07,1, 11.8,1,1, 9.468, 10487.870, 266.691, 52551.314 20/11/18,00:41:26,11,07,1, 11.8,1,1, 9.468, 10487.875, 266.697, 52551.256 20/11/18,00:41:26,12,07,1, 11.8,1,1, 9.468, 10487.878, 266.706, 52551.298 20/11/18,00:41:26,13,07,1, 11.8,1,1, 9.468, 10487.869, 266.716, 52551.291 20/11/18,00:41:26,14,07,1, 11.8,1,1, 9.468, 10487.871, 266.716, 52551.318 20/11/18,00:41:26,15,07,1, 11.8,1,1, 9.468, 10487.857, 266.749, 52551.323 20/11/18,00:41:26,16,07,1, 11.8,1,1, 9.468, 10487.878, 266.704, 52551.301 20/11/18,00:41:26,17,07,1, 11.8,1,1, 9.468, 10487.886, 266.719, 52551.297 20/11/18,00:41:26,18,07,1, 11.8,1,1, 9.468, 10487.883, 266.713, 52551.348 20/11/18,00:41:26,19,07,1, 11.8,1,1, 9.468, 10487.903, 266.733, 52551.314 20/11/18,00:41:27,00,07,1, 11.9,1,1, 9.469, 10487.899, 266.733, 52551.314 20/11/18,00:41:27,01,07,1, 11.9,1,1, 9.469, 10487.895, 266.758, 52551.377 20/11/18,00:41:27,02,07,1, 11.9,1,1, 9.469, 10487.884, 266.713, 52551.286 20/11/18,00:41:27,03,07,1, 11.9,1,1, 9.469, 10487.907, 266.727, 52551.294 20/11/18,00:41:27,04,07,1, 11.9,1,1, 9.469, 10487.908, 266.743, 52551.298 20/11/18,00:41:27,05,07,1, 11.9,1,1, 9.469, 10487.893, 266.717, 52551.313 20/11/18,00:41:27,06,07,1, 11.9,1,1, 9.469, 10487.898, 266.713, 52551.313 20/11/18,00:41:27,07,07,1, 11.9,1,1, 9.469, 10487.904, 266.756, 52551.342 20/11/18,00:41:27,08,07,1, 11.9,1,1, 9.469, 10487.886, 266.735, 52551.327 20/11/18,00:41:27,09,07,1, 11.9,1,1, 9.469, 10487.888, 266.761, 52551.290 20/11/18,00:41:27,10,07,1, 11.9,1,1, 9.469, 10487.889, 266.770, 52551.333 20/11/18,00:41:27,11,07,1, 11.9,1,1, 9.469, 10487.880, 266.743, 52551.283 20/11/18,00:41:27,12,07,1, 11.9,1,1, 9.469, 10487.891, 266.747, 52551.293 20/11/18,00:41:27,13,07,1, 11.9,1,1, 9.469, 10487.898, 266.753, 52551.325 20/11/18,00:41:27,14,07,1, 11.9,1,1, 9.469, 10487.889, 266.759, 52551.317 20/11/18,00:41:27,15,07,1, 11.9,1,1, 9.469, 10487.890, 266.777, 52551.316 20/11/18,00:41:27,16,07,1, 11.9,1,1, 9.469, 10487.897, 266.782, 52551.339 20/11/18,00:41:27,17,07,1, 11.9,1,1, 9.469, 10487.898, 266.791, 52551.283 20/11/18,00:41:27,18,07,1, 11.9,1,1, 9.469, 10487.879, 266.798, 52551.320 20/11/18,00:41:27,19,07,1, 11.9,1,1, 9.469, 10487.898, 266.832, 52551.307 20/11/18,00:41:28,00,07,1, 11.9,1,1, 9.467, 10487.890, 266.832, 52551.307 20/11/18,00:41:28,01,07,1, 11.9,1,1, 9.467, 10487.876, 266.806, 52551.314 20/11/18,00:41:28,02,07,1, 11.9,1,1, 9.467, 10487.883, 266.846, 52551.326 20/11/18,00:41:28,03,07,1, 11.9,1,1, 9.467, 10487.882, 266.828, 52551.290 20/11/18,00:41:28,04,07,1, 11.9,1,1, 9.467, 10487.875, 266.849, 52551.319 20/11/18,00:41:28,05,07,1, 11.9,1,1, 9.467, 10487.904, 266.857, 52551.302 20/11/18,00:41:28,06,07,1, 11.9,1,1, 9.467, 10487.886, 266.843, 52551.328 20/11/18,00:41:28,07,07,1, 11.9,1,1, 9.467, 10487.870, 266.868, 52551.312 20/11/18,00:41:28,08,07,1, 11.9,1,1, 9.467, 10487.870, 266.890, 52551.317 20/11/18,00:41:28,09,07,1, 11.9,1,1, 9.467, 10487.849, 266.881, 52551.280 20/11/18,00:41:28,10,07,1, 11.9,1,1, 9.467, 10487.880, 266.891, 52551.299 20/11/18,00:41:28,11,07,1, 11.9,1,1, 9.467, 10487.883, 266.901, 52551.329 20/11/18,00:41:28,12,07,1, 11.9,1,1, 9.467, 10487.844, 266.879, 52551.308 20/11/18,00:41:28,13,07,1, 11.9,1,1, 9.467, 10487.897, 266.925, 52551.341 20/11/18,00:41:28,14,07,1, 11.9,1,1, 9.467, 10487.888, 266.920, 52551.338 20/11/18,00:41:28,15,07,1, 11.9,1,1, 9.467, 10487.885, 266.931, 52551.561 20/11/18,00:41:28,16,07,1, 11.9,1,1, 9.467, 10487.871, 266.924, 52551.220 20/11/18,00:41:28,17,07,1, 11.9,1,1, 9.467, 10487.868, 266.949, 52551.287 20/11/18,00:41:28,18,07,1, 11.9,1,1, 9.467, 10487.839, 266.944, 52551.255 20/11/18,00:41:28,19,07,1, 11.9,1,1, 9.467, 10487.829, 266.977, 52551.267 20/11/18,00:41:29,00,07,1, 11.9,1,1, 9.469, 10487.823, 266.977, 52551.267 20/11/18,00:41:29,01,07,1, 11.9,1,1, 9.469, 10487.838, 266.947, 52551.311 20/11/18,00:41:29,02,07,1, 11.9,1,1, 9.469, 10487.843, 266.979, 52551.312 20/11/18,00:41:29,03,07,1, 11.9,1,1, 9.469, 10487.845, 266.959, 52551.298 20/11/18,00:41:29,04,07,1, 11.9,1,1, 9.469, 10487.808, 266.967, 52551.257 20/11/18,00:41:29,05,07,1, 11.9,1,1, 9.469, 10487.851, 266.999, 52551.325 20/11/18,00:41:29,06,07,1, 11.9,1,1, 9.469, 10487.866, 267.015, 52551.353 20/11/18,00:41:29,07,07,1, 11.9,1,1, 9.469, 10487.828, 267.016, 52551.327 20/11/18,00:41:29,08,07,1, 11.9,1,1, 9.469, 10487.825, 267.019, 52551.326 20/11/18,00:41:29,09,07,1, 11.9,1,1, 9.469, 10487.812, 267.032, 52551.343 20/11/18,00:41:29,10,07,1, 11.9,1,1, 9.469, 10487.821, 267.000, 52551.329 20/11/18,00:41:29,11,07,1, 11.9,1,1, 9.469, 10487.817, 267.042, 52551.354 20/11/18,00:41:29,12,07,1, 11.9,1,1, 9.469, 10487.787, 267.018, 52551.118 20/11/18,00:41:29,13,07,1, 11.9,1,1, 9.469, 10487.766, 267.054, 52551.277 20/11/18,00:41:29,14,07,1, 11.9,1,1, 9.469, 10487.789, 267.068, 52551.342 20/11/18,00:41:29,15,07,1, 11.9,1,1, 9.469, 10487.789, 267.096, 52551.339 20/11/18,00:41:29,16,07,1, 11.9,1,1, 9.469, 10487.797, 267.084, 52551.316 20/11/18,00:41:29,17,07,1, 11.9,1,1, 9.469, 10487.794, 267.113, 52551.352 20/11/18,00:41:29,18,07,1, 11.9,1,1, 9.469, 10487.797, 267.109, 52551.328 20/11/18,00:41:29,19,07,1, 11.9,1,1, 9.469, 10487.796, 267.122, 52551.360 20/11/18,00:41:30,00,07,1, 11.8,1,1, 9.467, 10487.790, 267.122, 52551.360 20/11/18,00:41:30,01,07,1, 11.8,1,1, 9.467, 10487.763, 267.110, 52551.333 20/11/18,00:41:30,02,07,1, 11.8,1,1, 9.467, 10487.766, 267.138, 52551.346 20/11/18,00:41:30,03,07,1, 11.8,1,1, 9.467, 10487.781, 267.136, 52551.352 20/11/18,00:41:30,04,07,1, 11.8,1,1, 9.467, 10487.757, 267.139, 52551.300 20/11/18,00:41:30,05,07,1, 11.8,1,1, 9.467, 10487.760, 267.112, 52551.319 20/11/18,00:41:30,06,07,1, 11.8,1,1, 9.467, 10487.746, 267.174, 52551.357 20/11/18,00:41:30,07,07,1, 11.8,1,1, 9.467, 10487.745, 267.147, 52551.346 20/11/18,00:41:30,08,07,1, 11.8,1,1, 9.467, 10487.741, 267.146, 52551.350 20/11/18,00:41:30,09,07,1, 11.8,1,1, 9.467, 10487.735, 267.196, 52551.383 20/11/18,00:41:30,10,07,1, 11.8,1,1, 9.467, 10487.747, 267.170, 52551.354 20/11/18,00:41:30,11,07,1, 11.8,1,1, 9.467, 10487.746, 267.186, 52551.363 20/11/18,00:41:30,12,07,1, 11.8,1,1, 9.467, 10487.724, 267.217, 52551.385 20/11/18,00:41:30,13,07,1, 11.8,1,1, 9.467, 10487.704, 267.198, 52551.320 20/11/18,00:41:30,14,07,1, 11.8,1,1, 9.467, 10487.730, 267.211, 52551.363 20/11/18,00:41:30,15,07,1, 11.8,1,1, 9.467, 10487.714, 267.209, 52551.368 20/11/18,00:41:30,16,07,1, 11.8,1,1, 9.467, 10487.717, 267.207, 52551.306 20/11/18,00:41:30,17,07,1, 11.8,1,1, 9.467, 10487.702, 267.235, 52551.335 20/11/18,00:41:30,18,07,1, 11.8,1,1, 9.467, 10487.702, 267.262, 52551.376 20/11/18,00:41:30,19,07,1, 11.8,1,1, 9.467, 10487.716, 267.246, 52551.332 20/11/18,00:41:31,00,07,1, 11.9,1,1, 9.465, 10487.715, 267.246, 52551.332 20/11/18,00:41:31,01,07,1, 11.9,1,1, 9.465, 10487.706, 267.263, 52551.335 20/11/18,00:41:31,02,07,1, 11.9,1,1, 9.465, 10487.704, 267.246, 52551.374 20/11/18,00:41:31,03,07,1, 11.9,1,1, 9.465, 10487.708, 267.270, 52551.369 20/11/18,00:41:31,04,07,1, 11.9,1,1, 9.465, 10487.716, 267.285, 52551.379 20/11/18,00:41:31,05,07,1, 11.9,1,1, 9.465, 10487.699, 267.265, 52551.372 20/11/18,00:41:31,06,07,1, 11.9,1,1, 9.465, 10487.708, 267.302, 52551.387 20/11/18,00:41:31,07,07,1, 11.9,1,1, 9.465, 10487.676, 267.296, 52551.350 20/11/18,00:41:31,08,07,1, 11.9,1,1, 9.465, 10487.701, 267.292, 52551.390 20/11/18,00:41:31,09,07,1, 11.9,1,1, 9.465, 10487.733, 267.320, 52551.411 20/11/18,00:41:31,10,07,1, 11.9,1,1, 9.465, 10487.682, 267.290, 52551.405 20/11/18,00:41:31,11,07,1, 11.9,1,1, 9.465, 10487.692, 267.288, 52551.379 20/11/18,00:41:31,12,07,1, 11.9,1,1, 9.465, 10487.700, 267.321, 52551.421 20/11/18,00:41:31,13,07,1, 11.9,1,1, 9.465, 10487.710, 267.305, 52551.365 20/11/18,00:41:31,14,07,1, 11.9,1,1, 9.465, 10487.702, 267.312, 52551.370 20/11/18,00:41:31,15,07,1, 11.9,1,1, 9.465, 10487.723, 267.338, 52551.406 20/11/18,00:41:31,16,07,1, 11.9,1,1, 9.465, 10487.720, 267.317, 52551.399 20/11/18,00:41:31,17,07,1, 11.9,1,1, 9.465, 10487.697, 267.332, 52551.386 20/11/18,00:41:31,18,07,1, 11.9,1,1, 9.465, 10487.705, 267.349, 52551.460 20/11/18,00:41:31,19,07,1, 11.9,1,1, 9.465, 10487.734, 267.339, 52551.405 20/11/18,00:41:32,00,07,1, 11.8,1,1, 9.465, 10487.732, 267.339, 52551.405 20/11/18,00:41:32,01,07,1, 11.8,1,1, 9.465, 10487.741, 267.385, 52551.429 20/11/18,00:41:32,02,07,1, 11.8,1,1, 9.465, 10487.754, 267.353, 52551.419 20/11/18,00:41:32,03,07,1, 11.8,1,1, 9.465, 10487.731, 267.346, 52551.395 20/11/18,00:41:32,04,07,1, 11.8,1,1, 9.465, 10487.760, 267.381, 52551.454 20/11/18,00:41:32,05,07,1, 11.8,1,1, 9.465, 10487.764, 267.371, 52551.428 20/11/18,00:41:32,06,07,1, 11.8,1,1, 9.465, 10487.766, 267.419, 52551.463 20/11/18,00:41:32,07,07,1, 11.8,1,1, 9.465, 10487.781, 267.422, 52551.434 20/11/18,00:41:32,08,07,1, 11.8,1,1, 9.465, 10487.785, 267.402, 52551.599 20/11/18,00:41:32,09,07,1, 11.8,1,1, 9.465, 10487.794, 267.398, 52551.399 20/11/18,00:41:32,10,07,1, 11.8,1,1, 9.465, 10487.794, 267.397, 52551.390 20/11/18,00:41:32,11,07,1, 11.8,1,1, 9.465, 10487.797, 267.387, 52551.373 20/11/18,00:41:32,12,07,1, 11.8,1,1, 9.465, 10487.813, 267.426, 52551.420 20/11/18,00:41:32,13,07,1, 11.8,1,1, 9.465, 10487.831, 267.419, 52551.438 20/11/18,00:41:32,14,07,1, 11.8,1,1, 9.465, 10487.838, 267.374, 52551.418 20/11/18,00:41:32,15,07,1, 11.8,1,1, 9.465, 10487.839, 267.425, 52551.418 20/11/18,00:41:32,16,07,1, 11.8,1,1, 9.465, 10487.831, 267.426, 52551.363 20/11/18,00:41:32,17,07,1, 11.8,1,1, 9.465, 10487.856, 267.405, 52551.377 20/11/18,00:41:32,18,07,1, 11.8,1,1, 9.465, 10487.848, 267.428, 52551.373 20/11/18,00:41:32,19,07,1, 11.8,1,1, 9.465, 10487.892, 267.428, 52551.436 20/11/18,00:41:33,00,07,1, 11.8,1,1, 9.466, 10487.890, 267.428, 52551.436 20/11/18,00:41:33,01,07,1, 11.8,1,1, 9.466, 10487.941, 267.431, 52551.278 20/11/18,00:41:33,02,07,1, 11.8,1,1, 9.466, 10487.929, 267.448, 52551.431 20/11/18,00:41:33,03,07,1, 11.8,1,1, 9.466, 10487.938, 267.419, 52551.402 20/11/18,00:41:33,04,07,1, 11.8,1,1, 9.466, 10487.937, 267.433, 52551.432 20/11/18,00:41:33,05,07,1, 11.8,1,1, 9.466, 10487.950, 267.438, 52551.386 20/11/18,00:41:33,06,07,1, 11.8,1,1, 9.466, 10487.968, 267.415, 52551.404 20/11/18,00:41:33,07,07,1, 11.8,1,1, 9.466, 10487.974, 267.440, 52551.408 20/11/18,00:41:33,08,07,1, 11.8,1,1, 9.466, 10487.980, 267.442, 52551.409 20/11/18,00:41:33,09,07,1, 11.8,1,1, 9.466, 10487.991, 267.437, 52551.385 20/11/18,00:41:33,10,07,1, 11.8,1,1, 9.466, 10488.007, 267.450, 52551.435 20/11/18,00:41:33,11,07,1, 11.8,1,1, 9.466, 10488.037, 267.456, 52551.377 20/11/18,00:41:33,12,07,1, 11.8,1,1, 9.466, 10488.032, 267.431, 52551.388 20/11/18,00:41:33,13,07,1, 11.8,1,1, 9.466, 10488.044, 267.463, 52551.412 20/11/18,00:41:33,14,07,1, 11.8,1,1, 9.466, 10488.063, 267.441, 52551.398 20/11/18,00:41:33,15,07,1, 11.8,1,1, 9.466, 10488.064, 267.433, 52551.400 20/11/18,00:41:33,16,07,1, 11.8,1,1, 9.466, 10488.056, 267.463, 52551.413 20/11/18,00:41:33,17,07,1, 11.8,1,1, 9.466, 10488.086, 267.441, 52551.404 20/11/18,00:41:33,18,07,1, 11.8,1,1, 9.466, 10488.100, 267.435, 52551.360 20/11/18,00:41:33,19,07,1, 11.8,1,1, 9.466, 10488.121, 267.506, 52551.384 20/11/18,00:41:34,00,07,1, 11.9,1,1, 9.466, 10488.116, 267.506, 52551.384 20/11/18,00:41:34,01,07,1, 11.9,1,1, 9.466, 10488.148, 267.482, 52551.398 20/11/18,00:41:34,02,07,1, 11.9,1,1, 9.466, 10488.174, 267.514, 52551.408 20/11/18,00:41:34,03,07,1, 11.9,1,1, 9.466, 10488.176, 267.514, 52551.434 20/11/18,00:41:34,04,07,1, 11.9,1,1, 9.466, 10488.202, 267.474, 52551.382 20/11/18,00:41:34,05,07,1, 11.9,1,1, 9.466, 10488.208, 267.527, 52551.423 20/11/18,00:41:34,06,07,1, 11.9,1,1, 9.466, 10488.194, 267.513, 52551.402 20/11/18,00:41:34,07,07,1, 11.9,1,1, 9.466, 10488.216, 267.515, 52551.369 20/11/18,00:41:34,08,07,1, 11.9,1,1, 9.466, 10488.262, 267.535, 52551.376 20/11/18,00:41:34,09,07,1, 11.9,1,1, 9.466, 10488.251, 267.514, 52551.367 20/11/18,00:41:34,10,07,1, 11.9,1,1, 9.466, 10488.265, 267.501, 52551.344 20/11/18,00:41:34,11,07,1, 11.9,1,1, 9.466, 10488.282, 267.557, 52551.340 20/11/18,00:41:34,12,07,1, 11.9,1,1, 9.466, 10488.272, 267.547, 52551.382 20/11/18,00:41:34,13,07,1, 11.9,1,1, 9.466, 10488.294, 267.546, 52551.340 20/11/18,00:41:34,14,07,1, 11.9,1,1, 9.466, 10488.320, 267.581, 52551.360 20/11/18,00:41:34,15,07,1, 11.9,1,1, 9.466, 10488.328, 267.563, 52551.377 20/11/18,00:41:34,16,07,1, 11.9,1,1, 9.466, 10488.337, 267.579, 52551.378 20/11/18,00:41:34,17,07,1, 11.9,1,1, 9.466, 10488.357, 267.576, 52551.417 20/11/18,00:41:34,18,07,1, 11.9,1,1, 9.466, 10488.358, 267.561, 52551.348 20/11/18,00:41:34,19,07,1, 11.9,1,1, 9.466, 10488.384, 267.565, 52551.380 20/11/18,00:41:35,00,07,1, 11.8,1,1, 9.467, 10488.383, 267.565, 52551.380 20/11/18,00:41:35,01,07,1, 11.8,1,1, 9.467, 10488.418, 267.576, 52551.365 20/11/18,00:41:35,02,07,1, 11.8,1,1, 9.467, 10488.430, 267.567, 52551.386 20/11/18,00:41:35,03,07,1, 11.8,1,1, 9.467, 10488.443, 267.582, 52551.361 20/11/18,00:41:35,04,07,1, 11.8,1,1, 9.467, 10488.456, 267.555, 52551.365 20/11/18,00:41:35,05,07,1, 11.8,1,1, 9.467, 10488.463, 267.616, 52551.392 20/11/18,00:41:35,06,07,1, 11.8,1,1, 9.467, 10488.486, 267.600, 52551.357 20/11/18,00:41:35,07,07,1, 11.8,1,1, 9.467, 10488.484, 267.596, 52551.331 20/11/18,00:41:35,08,07,1, 11.8,1,1, 9.467, 10488.519, 267.609, 52551.370 20/11/18,00:41:35,09,07,1, 11.8,1,1, 9.467, 10488.517, 267.622, 52551.337 20/11/18,00:41:35,10,07,1, 11.8,1,1, 9.467, 10488.528, 267.584, 52551.341 20/11/18,00:41:35,11,07,1, 11.8,1,1, 9.467, 10488.554, 267.604, 52551.329 20/11/18,00:41:35,12,07,1, 11.8,1,1, 9.467, 10488.549, 267.598, 52551.347 20/11/18,00:41:35,13,07,1, 11.8,1,1, 9.467, 10488.574, 267.585, 52551.304 20/11/18,00:41:35,14,07,1, 11.8,1,1, 9.467, 10488.559, 267.603, 52551.306 20/11/18,00:41:35,15,07,1, 11.8,1,1, 9.467, 10488.608, 267.603, 52551.262 20/11/18,00:41:35,16,07,1, 11.8,1,1, 9.467, 10488.556, 267.579, 52551.342 20/11/18,00:41:35,17,07,1, 11.8,1,1, 9.467, 10488.601, 267.597, 52551.346 20/11/18,00:41:35,18,07,1, 11.8,1,1, 9.467, 10488.604, 267.605, 52551.331 20/11/18,00:41:35,19,07,1, 11.8,1,1, 9.467, 10488.597, 267.581, 52551.304 20/11/18,00:41:36,00,07,1, 11.8,1,1, 9.462, 10488.591, 267.581, 52551.304 20/11/18,00:41:36,01,07,1, 11.8,1,1, 9.462, 10488.625, 267.612, 52551.295 20/11/18,00:41:36,02,07,1, 11.8,1,1, 9.462, 10488.645, 267.584, 52551.298 20/11/18,00:41:36,03,07,1, 11.8,1,1, 9.462, 10488.632, 267.611, 52551.270 20/11/18,00:41:36,04,07,1, 11.8,1,1, 9.462, 10488.644, 267.596, 52551.324 20/11/18,00:41:36,05,07,1, 11.8,1,1, 9.462, 10488.663, 267.586, 52551.279 20/11/18,00:41:36,06,07,1, 11.8,1,1, 9.462, 10488.656, 267.605, 52551.306 20/11/18,00:41:36,07,07,1, 11.8,1,1, 9.462, 10488.677, 267.598, 52551.293 20/11/18,00:41:36,08,07,1, 11.8,1,1, 9.462, 10488.695, 267.603, 52551.517 20/11/18,00:41:36,09,07,1, 11.8,1,1, 9.462, 10488.647, 267.610, 52551.174 20/11/18,00:41:36,10,07,1, 11.8,1,1, 9.462, 10488.657, 267.588, 52551.249 20/11/18,00:41:36,11,07,1, 11.8,1,1, 9.462, 10488.686, 267.583, 52551.203 20/11/18,00:41:36,12,07,1, 11.8,1,1, 9.462, 10488.679, 267.563, 52551.238 20/11/18,00:41:36,13,07,1, 11.8,1,1, 9.462, 10488.681, 267.558, 52551.249 20/11/18,00:41:36,14,07,1, 11.8,1,1, 9.462, 10488.684, 267.583, 52551.267 20/11/18,00:41:36,15,07,1, 11.8,1,1, 9.462, 10488.686, 267.602, 52551.282 20/11/18,00:41:36,16,07,1, 11.8,1,1, 9.462, 10488.675, 267.562, 52551.281 20/11/18,00:41:36,17,07,1, 11.8,1,1, 9.462, 10488.705, 267.560, 52551.250 20/11/18,00:41:36,18,07,1, 11.8,1,1, 9.462, 10488.700, 267.571, 52551.271 20/11/18,00:41:36,19,07,1, 11.8,1,1, 9.462, 10488.709, 267.564, 52551.278 20/11/18,00:41:37,00,06,1, 11.9,1,1, 9.462, 10488.708, 267.564, 52551.278 20/11/18,00:41:37,01,06,1, 11.9,1,1, 9.462, 10488.701, 267.573, 52551.203 20/11/18,00:41:37,02,06,1, 11.9,1,1, 9.462, 10488.697, 267.538, 52551.202 20/11/18,00:41:37,03,06,1, 11.9,1,1, 9.462, 10488.701, 267.538, 52551.224 20/11/18,00:41:37,04,06,1, 11.9,1,1, 9.462, 10488.692, 267.549, 52551.229 20/11/18,00:41:37,05,06,1, 11.9,1,1, 9.462, 10488.679, 267.533, 52551.220 20/11/18,00:41:37,06,06,1, 11.9,1,1, 9.462, 10488.701, 267.539, 52551.260 20/11/18,00:41:37,07,06,1, 11.9,1,1, 9.462, 10488.705, 267.535, 52551.261 20/11/18,00:41:37,08,06,1, 11.9,1,1, 9.462, 10488.684, 267.514, 52551.225 20/11/18,00:41:37,09,06,1, 11.9,1,1, 9.462, 10488.699, 267.535, 52551.230 20/11/18,00:41:37,10,06,1, 11.9,1,1, 9.462, 10488.671, 267.533, 52551.206 20/11/18,00:41:37,11,06,1, 11.9,1,1, 9.462, 10488.660, 267.536, 52551.202 20/11/18,00:41:37,12,06,1, 11.9,1,1, 9.462, 10488.690, 267.511, 52551.239 20/11/18,00:41:37,13,06,1, 11.9,1,1, 9.462, 10488.690, 267.516, 52551.204 20/11/18,00:41:37,14,06,1, 11.9,1,1, 9.462, 10488.704, 267.483, 52551.182 20/11/18,00:41:37,15,06,1, 11.9,1,1, 9.462, 10488.680, 267.516, 52551.199 20/11/18,00:41:37,16,06,1, 11.9,1,1, 9.462, 10488.666, 267.503, 52551.190 20/11/18,00:41:37,17,06,1, 11.9,1,1, 9.462, 10488.663, 267.506, 52551.192 20/11/18,00:41:37,18,06,1, 11.9,1,1, 9.462, 10488.672, 267.509, 52551.185 20/11/18,00:41:37,19,06,1, 11.9,1,1, 9.462, 10488.651, 267.498, 52551.184 20/11/18,00:41:38,00,06,1, 11.9,1,1, 9.467, 10488.650, 267.498, 52551.184 20/11/18,00:41:38,01,06,1, 11.9,1,1, 9.467, 10488.657, 267.497, 52551.233 20/11/18,00:41:38,02,06,1, 11.9,1,1, 9.467, 10488.658, 267.497, 52551.237 20/11/18,00:41:38,03,06,1, 11.9,1,1, 9.467, 10488.655, 267.464, 52551.192 20/11/18,00:41:38,04,06,1, 11.9,1,1, 9.467, 10488.639, 267.501, 52551.195 20/11/18,00:41:38,05,06,1, 11.9,1,1, 9.467, 10488.631, 267.475, 52551.194 20/11/18,00:41:38,06,06,1, 11.9,1,1, 9.467, 10488.642, 267.469, 52551.180 20/11/18,00:41:38,07,06,1, 11.9,1,1, 9.467, 10488.642, 267.483, 52551.191 20/11/18,00:41:38,08,06,1, 11.9,1,1, 9.467, 10488.624, 267.458, 52551.170 20/11/18,00:41:38,09,06,1, 11.9,1,1, 9.467, 10488.600, 267.456, 52551.150 20/11/18,00:41:38,10,06,1, 11.9,1,1, 9.467, 10488.659, 267.501, 52551.328 20/11/18,00:41:38,11,06,1, 11.9,1,1, 9.467, 10488.627, 267.467, 52551.150 20/11/18,00:41:38,12,06,1, 11.9,1,1, 9.467, 10488.597, 267.449, 52551.136 20/11/18,00:41:38,13,06,1, 11.9,1,1, 9.467, 10488.619, 267.457, 52551.182 20/11/18,00:41:38,14,06,1, 11.9,1,1, 9.467, 10488.605, 267.479, 52551.153 20/11/18,00:41:38,15,06,1, 11.9,1,1, 9.467, 10488.601, 267.476, 52551.156 20/11/18,00:41:38,16,06,1, 11.9,1,1, 9.467, 10488.629, 267.475, 52551.210 20/11/18,00:41:38,17,06,1, 11.9,1,1, 9.467, 10488.592, 267.456, 52551.170 20/11/18,00:41:38,18,06,1, 11.9,1,1, 9.467, 10488.584, 267.442, 52551.154 20/11/18,00:41:38,19,06,1, 11.9,1,1, 9.467, 10488.596, 267.474, 52551.145 20/11/18,00:41:39,00,06,1, 11.8,1,1, 9.466, 10488.591, 267.474, 52551.145 20/11/18,00:41:39,01,06,1, 11.8,1,1, 9.466, 10488.566, 267.412, 52551.136 20/11/18,00:41:39,02,06,1, 11.8,1,1, 9.466, 10488.583, 267.450, 52551.139 20/11/18,00:41:39,03,06,1, 11.8,1,1, 9.466, 10488.579, 267.409, 52551.131 20/11/18,00:41:39,04,06,1, 11.8,1,1, 9.466, 10488.570, 267.438, 52551.126 20/11/18,00:41:39,05,06,1, 11.8,1,1, 9.466, 10488.584, 267.414, 52551.132 20/11/18,00:41:39,06,06,1, 11.8,1,1, 9.466, 10488.588, 267.417, 52551.145 20/11/18,00:41:39,07,06,1, 11.8,1,1, 9.466, 10488.542, 267.413, 52551.147 20/11/18,00:41:39,08,06,1, 11.8,1,1, 9.466, 10488.577, 267.422, 52551.178 20/11/18,00:41:39,09,06,1, 11.8,1,1, 9.466, 10488.552, 267.399, 52551.120 20/11/18,00:41:39,10,06,1, 11.8,1,1, 9.466, 10488.550, 267.428, 52551.202 20/11/18,00:41:39,11,06,1, 11.8,1,1, 9.466, 10488.554, 267.422, 52551.123 20/11/18,00:41:39,12,06,1, 11.8,1,1, 9.466, 10488.563, 267.396, 52551.156 20/11/18,00:41:39,13,06,1, 11.8,1,1, 9.466, 10488.539, 267.406, 52551.169 20/11/18,00:41:39,14,06,1, 11.8,1,1, 9.466, 10488.565, 267.443, 52551.186 20/11/18,00:41:39,15,06,1, 11.8,1,1, 9.466, 10488.534, 267.408, 52551.154 20/11/18,00:41:39,16,06,1, 11.8,1,1, 9.466, 10488.556, 267.437, 52551.176 20/11/18,00:41:39,17,06,1, 11.8,1,1, 9.466, 10488.559, 267.415, 52551.142 20/11/18,00:41:39,18,06,1, 11.8,1,1, 9.466, 10488.557, 267.391, 52551.132 20/11/18,00:41:39,19,06,1, 11.8,1,1, 9.466, 10488.559, 267.446, 52551.135 20/11/18,00:41:40,00,07,1, 11.9,1,1, 9.462, 10488.558, 267.446, 52551.135 20/11/18,00:41:40,01,07,1, 11.9,1,1, 9.462, 10488.544, 267.403, 52551.152 20/11/18,00:41:40,02,07,1, 11.9,1,1, 9.462, 10488.534, 267.420, 52551.210 20/11/18,00:41:40,03,07,1, 11.9,1,1, 9.462, 10488.542, 267.423, 52551.165 20/11/18,00:41:40,04,07,1, 11.9,1,1, 9.462, 10488.523, 267.388, 52551.128 20/11/18,00:41:40,05,07,1, 11.9,1,1, 9.462, 10488.531, 267.446, 52551.205 20/11/18,00:41:40,06,07,1, 11.9,1,1, 9.462, 10488.541, 267.429, 52551.186 20/11/18,00:41:40,07,07,1, 11.9,1,1, 9.462, 10488.537, 267.436, 52551.180 20/11/18,00:41:40,08,07,1, 11.9,1,1, 9.462, 10488.540, 267.457, 52551.206 20/11/18,00:41:40,09,07,1, 11.9,1,1, 9.462, 10488.507, 267.453, 52551.181 20/11/18,00:41:40,10,07,1, 11.9,1,1, 9.462, 10488.551, 267.453, 52551.169 20/11/18,00:41:40,11,07,1, 11.9,1,1, 9.462, 10488.529, 267.473, 52551.198 20/11/18,00:41:40,12,07,1, 11.9,1,1, 9.462, 10488.530, 267.456, 52551.166 20/11/18,00:41:40,13,07,1, 11.9,1,1, 9.462, 10488.518, 267.442, 52551.185 20/11/18,00:41:40,14,07,1, 11.9,1,1, 9.462, 10488.540, 267.482, 52551.178 20/11/18,00:41:40,15,07,1, 11.9,1,1, 9.462, 10488.513, 267.447, 52551.170 20/11/18,00:41:40,16,07,1, 11.9,1,1, 9.462, 10488.523, 267.469, 52551.173 20/11/18,00:41:40,17,07,1, 11.9,1,1, 9.462, 10488.517, 267.476, 52551.212 20/11/18,00:41:40,18,07,1, 11.9,1,1, 9.462, 10488.508, 267.473, 52551.162 20/11/18,00:41:40,19,07,1, 11.9,1,1, 9.462, 10488.528, 267.482, 52551.181 20/11/18,00:41:41,00,07,1, 11.8,1,1, 9.465, 10488.524, 267.482, 52551.181 20/11/18,00:41:41,01,07,1, 11.8,1,1, 9.465, 10488.519, 267.473, 52551.176 20/11/18,00:41:41,02,07,1, 11.8,1,1, 9.465, 10488.540, 267.457, 52551.165 20/11/18,00:41:41,03,07,1, 11.8,1,1, 9.465, 10488.515, 267.488, 52551.222 20/11/18,00:41:41,04,07,1, 11.8,1,1, 9.465, 10488.503, 267.469, 52551.177 20/11/18,00:41:41,05,07,1, 11.8,1,1, 9.465, 10488.534, 267.473, 52551.179 20/11/18,00:41:41,06,07,1, 11.8,1,1, 9.465, 10488.545, 267.508, 52551.209 20/11/18,00:41:41,07,07,1, 11.8,1,1, 9.465, 10488.514, 267.486, 52551.177 20/11/18,00:41:41,08,07,1, 11.8,1,1, 9.465, 10488.511, 267.472, 52551.134 20/11/18,00:41:41,09,07,1, 11.8,1,1, 9.465, 10488.542, 267.483, 52551.163 20/11/18,00:41:41,10,07,1, 11.8,1,1, 9.465, 10488.543, 267.475, 52551.217 20/11/18,00:41:41,11,07,1, 11.8,1,1, 9.465, 10488.519, 267.494, 52551.176 20/11/18,00:41:41,12,07,1, 11.8,1,1, 9.465, 10488.536, 267.498, 52551.179 20/11/18,00:41:41,13,07,1, 11.8,1,1, 9.465, 10488.518, 267.484, 52551.191 20/11/18,00:41:41,14,07,1, 11.8,1,1, 9.465, 10488.518, 267.512, 52551.174 20/11/18,00:41:41,15,07,1, 11.8,1,1, 9.465, 10488.542, 267.503, 52551.187 20/11/18,00:41:41,16,07,1, 11.8,1,1, 9.465, 10488.501, 267.480, 52551.156 20/11/18,00:41:41,17,07,1, 11.8,1,1, 9.465, 10488.553, 267.523, 52551.129 20/11/18,00:41:41,18,07,1, 11.8,1,1, 9.465, 10488.540, 267.502, 52551.157 20/11/18,00:41:41,19,07,1, 11.8,1,1, 9.465, 10488.522, 267.530, 52551.168 20/11/18,00:41:42,00,07,1, 11.9,1,1, 9.464, 10488.516, 267.530, 52551.168 20/11/18,00:41:42,01,07,1, 11.9,1,1, 9.464, 10488.534, 267.538, 52551.161 20/11/18,00:41:42,02,07,1, 11.9,1,1, 9.464, 10488.543, 267.530, 52551.184 20/11/18,00:41:42,03,07,1, 11.9,1,1, 9.464, 10488.547, 267.566, 52551.220 20/11/18,00:41:42,04,07,1, 11.9,1,1, 9.464, 10488.537, 267.528, 52551.190 20/11/18,00:41:42,05,07,1, 11.9,1,1, 9.464, 10488.519, 267.554, 52551.185 20/11/18,00:41:42,06,07,1, 11.9,1,1, 9.464, 10488.549, 267.569, 52551.176 20/11/18,00:41:42,07,07,1, 11.9,1,1, 9.464, 10488.558, 267.543, 52551.151 20/11/18,00:41:42,08,07,1, 11.9,1,1, 9.464, 10488.541, 267.583, 52551.198 20/11/18,00:41:42,09,07,1, 11.9,1,1, 9.464, 10488.555, 267.573, 52551.181 20/11/18,00:41:42,10,07,1, 11.9,1,1, 9.464, 10488.540, 267.600, 52551.184 20/11/18,00:41:42,11,07,1, 11.9,1,1, 9.464, 10488.552, 267.587, 52551.180 20/11/18,00:41:42,12,07,1, 11.9,1,1, 9.464, 10488.539, 267.581, 52551.208 20/11/18,00:41:42,13,07,1, 11.9,1,1, 9.464, 10488.513, 267.568, 52551.192 20/11/18,00:41:42,14,07,1, 11.9,1,1, 9.464, 10488.531, 267.602, 52551.196 20/11/18,00:41:42,15,07,1, 11.9,1,1, 9.464, 10488.545, 267.584, 52551.209 20/11/18,00:41:42,16,07,1, 11.9,1,1, 9.464, 10488.524, 267.566, 52551.164 20/11/18,00:41:42,17,07,1, 11.9,1,1, 9.464, 10488.527, 267.604, 52551.205 20/11/18,00:41:42,18,07,1, 11.9,1,1, 9.464, 10488.552, 267.628, 52551.241 20/11/18,00:41:42,19,07,1, 11.9,1,1, 9.464, 10488.542, 267.611, 52551.210 20/11/18,00:41:43,00,07,1, 11.9,1,1, 9.465, 10488.541, 267.611, 52551.210 20/11/18,00:41:43,01,07,1, 11.9,1,1, 9.465, 10488.537, 267.642, 52551.274 20/11/18,00:41:43,02,07,1, 11.9,1,1, 9.465, 10488.527, 267.619, 52551.246 20/11/18,00:41:43,03,07,1, 11.9,1,1, 9.465, 10488.536, 267.670, 52551.265 20/11/18,00:41:43,04,07,1, 11.9,1,1, 9.465, 10488.514, 267.652, 52551.240 20/11/18,00:41:43,05,07,1, 11.9,1,1, 9.465, 10488.506, 267.658, 52551.186 20/11/18,00:41:43,06,07,1, 11.9,1,1, 9.465, 10488.517, 267.680, 52551.238 20/11/18,00:41:43,07,07,1, 11.9,1,1, 9.465, 10488.510, 267.683, 52551.243 20/11/18,00:41:43,08,07,1, 11.9,1,1, 9.465, 10488.493, 267.667, 52551.231 20/11/18,00:41:43,09,07,1, 11.9,1,1, 9.465, 10488.515, 267.703, 52551.280 20/11/18,00:41:43,10,07,1, 11.9,1,1, 9.465, 10488.478, 267.705, 52551.235 20/11/18,00:41:43,11,07,1, 11.9,1,1, 9.465, 10488.497, 267.687, 52551.279 20/11/18,00:41:43,12,07,1, 11.9,1,1, 9.465, 10488.515, 267.706, 52551.271 20/11/18,00:41:43,13,07,1, 11.9,1,1, 9.465, 10488.499, 267.733, 52551.279 20/11/18,00:41:43,14,07,1, 11.9,1,1, 9.465, 10488.510, 267.693, 52551.364 20/11/18,00:41:43,15,07,1, 11.9,1,1, 9.465, 10488.505, 267.728, 52551.334 20/11/18,00:41:43,16,07,1, 11.9,1,1, 9.465, 10488.502, 267.731, 52551.327 20/11/18,00:41:43,17,07,1, 11.9,1,1, 9.465, 10488.489, 267.705, 52551.278 20/11/18,00:41:43,18,07,1, 11.9,1,1, 9.465, 10488.484, 267.749, 52551.273 20/11/18,00:41:43,19,07,1, 11.9,1,1, 9.465, 10488.476, 267.728, 52551.303 20/11/18,00:41:44,00,07,1, 11.8,1,1, 9.468, 10488.474, 267.728, 52551.303 20/11/18,00:41:44,01,07,1, 11.8,1,1, 9.468, 10488.480, 267.739, 52551.293 20/11/18,00:41:44,02,07,1, 11.8,1,1, 9.468, 10488.458, 267.728, 52551.273 20/11/18,00:41:44,03,07,1, 11.8,1,1, 9.468, 10488.468, 267.738, 52551.267 20/11/18,00:41:44,04,07,1, 11.8,1,1, 9.468, 10488.445, 267.741, 52551.272 20/11/18,00:41:44,05,07,1, 11.8,1,1, 9.468, 10488.449, 267.716, 52551.284 20/11/18,00:41:44,06,07,1, 11.8,1,1, 9.468, 10488.467, 267.727, 52551.324 20/11/18,00:41:44,07,07,1, 11.8,1,1, 9.468, 10488.491, 267.763, 52551.326 20/11/18,00:41:44,08,07,1, 11.8,1,1, 9.468, 10488.458, 267.761, 52551.316 20/11/18,00:41:44,09,07,1, 11.8,1,1, 9.468, 10488.423, 267.750, 52551.285 20/11/18,00:41:44,10,07,1, 11.8,1,1, 9.468, 10488.471, 267.808, 52551.329 20/11/18,00:41:44,11,07,1, 11.8,1,1, 9.468, 10488.411, 267.758, 52551.430 20/11/18,00:41:44,12,07,1, 11.8,1,1, 9.468, 10488.430, 267.761, 52551.393 20/11/18,00:41:44,13,07,1, 11.8,1,1, 9.468, 10488.453, 267.786, 52551.356 20/11/18,00:41:44,14,07,1, 11.8,1,1, 9.468, 10488.441, 267.761, 52551.318 20/11/18,00:41:44,15,07,1, 11.8,1,1, 9.468, 10488.448, 267.768, 52551.319 20/11/18,00:41:44,16,07,1, 11.8,1,1, 9.468, 10488.460, 267.800, 52551.335 20/11/18,00:41:44,17,07,1, 11.8,1,1, 9.468, 10488.438, 267.756, 52551.306 20/11/18,00:41:44,18,07,1, 11.8,1,1, 9.468, 10488.435, 267.752, 52551.286 20/11/18,00:41:44,19,07,1, 11.8,1,1, 9.468, 10488.436, 267.837, 52551.317 20/11/18,00:41:45,00,06,1, 11.8,1,1, 9.466, 10488.433, 267.837, 52551.317 20/11/18,00:41:45,01,06,1, 11.8,1,1, 9.466, 10488.408, 267.791, 52551.290 20/11/18,00:41:45,02,06,1, 11.8,1,1, 9.466, 10488.427, 267.795, 52551.282 20/11/18,00:41:45,03,06,1, 11.8,1,1, 9.466, 10488.397, 267.769, 52551.272 20/11/18,00:41:45,04,06,1, 11.8,1,1, 9.466, 10488.407, 267.793, 52551.312 20/11/18,00:41:45,05,06,1, 11.8,1,1, 9.466, 10488.396, 267.829, 52551.290 20/11/18,00:41:45,06,06,1, 11.8,1,1, 9.466, 10488.431, 267.800, 52551.297 20/11/18,00:41:45,07,06,1, 11.8,1,1, 9.466, 10488.412, 267.803, 52551.319 20/11/18,00:41:45,08,06,1, 11.8,1,1, 9.466, 10488.414, 267.807, 52551.309 20/11/18,00:41:45,09,06,1, 11.8,1,1, 9.466, 10488.400, 267.766, 52551.289 20/11/18,00:41:45,10,06,1, 11.8,1,1, 9.466, 10488.382, 267.806, 52551.329 20/11/18,00:41:45,11,06,1, 11.8,1,1, 9.466, 10488.406, 267.785, 52551.338 20/11/18,00:41:45,12,06,1, 11.8,1,1, 9.466, 10488.372, 267.787, 52551.331 20/11/18,00:41:45,13,06,1, 11.8,1,1, 9.466, 10488.398, 267.816, 52551.382 20/11/18,00:41:45,14,06,1, 11.8,1,1, 9.466, 10488.417, 267.833, 52551.336 20/11/18,00:41:45,15,06,1, 11.8,1,1, 9.466, 10488.405, 267.830, 52551.336 20/11/18,00:41:45,16,06,1, 11.8,1,1, 9.466, 10488.370, 267.812, 52551.320 20/11/18,00:41:45,17,06,1, 11.8,1,1, 9.466, 10488.383, 267.819, 52551.348 20/11/18,00:41:45,18,06,1, 11.8,1,1, 9.466, 10488.372, 267.797, 52551.334 20/11/18,00:41:45,19,06,1, 11.8,1,1, 9.466, 10488.355, 267.849, 52551.333 20/11/18,00:41:46,00,06,1, 11.9,1,1, 9.464, 10488.349, 267.849, 52551.333 20/11/18,00:41:46,01,06,1, 11.9,1,1, 9.464, 10488.352, 267.772, 52551.322 20/11/18,00:41:46,02,06,1, 11.9,1,1, 9.464, 10488.345, 267.812, 52551.332 20/11/18,00:41:46,03,06,1, 11.9,1,1, 9.464, 10488.351, 267.802, 52551.308 20/11/18,00:41:46,04,06,1, 11.9,1,1, 9.464, 10488.360, 267.804, 52551.303 20/11/18,00:41:46,05,06,1, 11.9,1,1, 9.464, 10488.362, 267.819, 52551.359 20/11/18,00:41:46,06,06,1, 11.9,1,1, 9.464, 10488.336, 267.781, 52551.321 20/11/18,00:41:46,07,06,1, 11.9,1,1, 9.464, 10488.340, 267.793, 52551.374 20/11/18,00:41:46,08,06,1, 11.9,1,1, 9.464, 10488.348, 267.810, 52551.391 20/11/18,00:41:46,09,06,1, 11.9,1,1, 9.464, 10488.342, 267.803, 52551.359 20/11/18,00:41:46,10,06,1, 11.9,1,1, 9.464, 10488.338, 267.801, 52551.315 20/11/18,00:41:46,11,06,1, 11.9,1,1, 9.464, 10488.331, 267.805, 52551.317 20/11/18,00:41:46,12,06,1, 11.9,1,1, 9.464, 10488.332, 267.808, 52551.331 20/11/18,00:41:46,13,06,1, 11.9,1,1, 9.464, 10488.333, 267.790, 52551.332 20/11/18,00:41:46,14,06,1, 11.9,1,1, 9.464, 10488.346, 267.776, 52551.333 20/11/18,00:41:46,15,06,1, 11.9,1,1, 9.464, 10488.319, 267.769, 52551.327 20/11/18,00:41:46,16,06,1, 11.9,1,1, 9.464, 10488.320, 267.778, 52551.328 20/11/18,00:41:46,17,06,1, 11.9,1,1, 9.464, 10488.327, 267.786, 52551.340 20/11/18,00:41:46,18,06,1, 11.9,1,1, 9.464, 10488.330, 267.743, 52551.330 20/11/18,00:41:46,19,06,1, 11.9,1,1, 9.464, 10488.353, 267.770, 52551.342 20/11/18,00:41:47,00,06,1, 11.9,1,1, 9.464, 10488.349, 267.770, 52551.342 20/11/18,00:41:47,01,06,1, 11.9,1,1, 9.464, 10488.341, 267.747, 52551.346 20/11/18,00:41:47,02,06,1, 11.9,1,1, 9.464, 10488.322, 267.759, 52551.382 20/11/18,00:41:47,03,06,1, 11.9,1,1, 9.464, 10488.348, 267.769, 52551.389 20/11/18,00:41:47,04,06,1, 11.9,1,1, 9.464, 10488.317, 267.757, 52551.364 20/11/18,00:41:47,05,06,1, 11.9,1,1, 9.464, 10488.330, 267.769, 52551.358 20/11/18,00:41:47,06,06,1, 11.9,1,1, 9.464, 10488.333, 267.747, 52551.374 20/11/18,00:41:47,07,06,1, 11.9,1,1, 9.464, 10488.319, 267.734, 52551.323 20/11/18,00:41:47,08,06,1, 11.9,1,1, 9.464, 10488.347, 267.743, 52551.350 20/11/18,00:41:47,09,06,1, 11.9,1,1, 9.464, 10488.364, 267.752, 52551.324 20/11/18,00:41:47,10,06,1, 11.9,1,1, 9.464, 10488.343, 267.744, 52551.328 20/11/18,00:41:47,11,06,1, 11.9,1,1, 9.464, 10488.326, 267.742, 52551.330 20/11/18,00:41:47,12,06,1, 11.9,1,1, 9.464, 10488.353, 267.743, 52551.332 20/11/18,00:41:47,13,06,1, 11.9,1,1, 9.464, 10488.348, 267.707, 52551.294 20/11/18,00:41:47,14,06,1, 11.9,1,1, 9.464, 10488.378, 267.742, 52551.307 20/11/18,00:41:47,15,06,1, 11.9,1,1, 9.464, 10488.372, 267.738, 52551.330 20/11/18,00:41:47,16,06,1, 11.9,1,1, 9.464, 10488.365, 267.746, 52551.293 20/11/18,00:41:47,17,06,1, 11.9,1,1, 9.464, 10488.349, 267.727, 52551.306 20/11/18,00:41:47,18,06,1, 11.9,1,1, 9.464, 10488.365, 267.717, 52551.303 20/11/18,00:41:47,19,06,1, 11.9,1,1, 9.464, 10488.335, 267.698, 52551.277 20/11/18,00:41:48,00,06,1, 11.8,1,1, 9.465, 10488.333, 267.698, 52551.277 20/11/18,00:41:48,01,06,1, 11.8,1,1, 9.465, 10488.379, 267.721, 52551.313 20/11/18,00:41:48,02,06,1, 11.8,1,1, 9.465, 10488.361, 267.686, 52551.290 20/11/18,00:41:48,03,06,1, 11.8,1,1, 9.465, 10488.378, 267.724, 52551.282 20/11/18,00:41:48,04,06,1, 11.8,1,1, 9.465, 10488.395, 267.708, 52551.287 20/11/18,00:41:48,05,06,1, 11.8,1,1, 9.465, 10488.387, 267.660, 52551.265 20/11/18,00:41:48,06,06,1, 11.8,1,1, 9.465, 10488.405, 267.740, 52551.296 20/11/18,00:41:48,07,06,1, 11.8,1,1, 9.465, 10488.379, 267.706, 52551.299 20/11/18,00:41:48,08,06,1, 11.8,1,1, 9.465, 10488.392, 267.693, 52551.225 20/11/18,00:41:48,09,06,1, 11.8,1,1, 9.465, 10488.420, 267.713, 52551.283 20/11/18,00:41:48,10,06,1, 11.8,1,1, 9.465, 10488.407, 267.690, 52551.264 20/11/18,00:41:48,11,06,1, 11.8,1,1, 9.465, 10488.408, 267.699, 52551.210 20/11/18,00:41:48,12,06,1, 11.8,1,1, 9.465, 10488.400, 267.719, 52551.254 20/11/18,00:41:48,13,06,1, 11.8,1,1, 9.465, 10488.403, 267.706, 52551.237 20/11/18,00:41:48,14,06,1, 11.8,1,1, 9.465, 10488.401, 267.699, 52551.233 20/11/18,00:41:48,15,06,1, 11.8,1,1, 9.465, 10488.428, 267.709, 52551.231 20/11/18,00:41:48,16,06,1, 11.8,1,1, 9.465, 10488.435, 267.683, 52551.280 20/11/18,00:41:48,17,06,1, 11.8,1,1, 9.465, 10488.456, 267.681, 52551.221 20/11/18,00:41:48,18,06,1, 11.8,1,1, 9.465, 10488.449, 267.697, 52551.253 20/11/18,00:41:48,19,06,1, 11.8,1,1, 9.465, 10488.480, 267.723, 52551.249 20/11/18,00:41:49,00,06,1, 11.9,1,1, 9.464, 10488.474, 267.723, 52551.249 20/11/18,00:41:49,01,06,1, 11.9,1,1, 9.464, 10488.497, 267.737, 52551.252 20/11/18,00:41:49,02,06,1, 11.9,1,1, 9.464, 10488.456, 267.711, 52551.215 20/11/18,00:41:49,03,06,1, 11.9,1,1, 9.464, 10488.470, 267.731, 52551.237 20/11/18,00:41:49,04,06,1, 11.9,1,1, 9.464, 10488.470, 267.716, 52551.245 20/11/18,00:41:49,05,06,1, 11.9,1,1, 9.464, 10488.495, 267.720, 52551.244 20/11/18,00:41:49,06,06,1, 11.9,1,1, 9.464, 10488.478, 267.732, 52551.250 20/11/18,00:41:49,07,06,1, 11.9,1,1, 9.464, 10488.462, 267.735, 52551.252 20/11/18,00:41:49,08,06,1, 11.9,1,1, 9.464, 10488.476, 267.729, 52551.234 20/11/18,00:41:49,09,06,1, 11.9,1,1, 9.464, 10488.533, 267.738, 52551.261 20/11/18,00:41:49,10,06,1, 11.9,1,1, 9.464, 10488.504, 267.746, 52551.256 20/11/18,00:41:49,11,06,1, 11.9,1,1, 9.464, 10488.536, 267.721, 52551.192 20/11/18,00:41:49,12,06,1, 11.9,1,1, 9.464, 10488.525, 267.739, 52551.241 20/11/18,00:41:49,13,06,1, 11.9,1,1, 9.464, 10488.538, 267.747, 52551.224 20/11/18,00:41:49,14,06,1, 11.9,1,1, 9.464, 10488.525, 267.756, 52551.209 20/11/18,00:41:49,15,06,1, 11.9,1,1, 9.464, 10488.541, 267.745, 52551.227 20/11/18,00:41:49,16,06,1, 11.9,1,1, 9.464, 10488.555, 267.757, 52551.263 20/11/18,00:41:49,17,06,1, 11.9,1,1, 9.464, 10488.536, 267.742, 52551.171 20/11/18,00:41:49,18,06,1, 11.9,1,1, 9.464, 10488.570, 267.750, 52551.202 20/11/18,00:41:49,19,06,1, 11.9,1,1, 9.464, 10488.542, 267.765, 52551.207 20/11/18,00:41:50,00,06,1, 11.9,1,1, 9.464, 10488.541, 267.765, 52551.207 20/11/18,00:41:50,01,06,1, 11.9,1,1, 9.464, 10488.606, 267.768, 52551.216 20/11/18,00:41:50,02,06,1, 11.9,1,1, 9.464, 10488.574, 267.742, 52551.234 20/11/18,00:41:50,03,06,1, 11.9,1,1, 9.464, 10488.578, 267.741, 52551.221 20/11/18,00:41:50,04,06,1, 11.9,1,1, 9.464, 10488.576, 267.768, 52551.177 20/11/18,00:41:50,05,06,1, 11.9,1,1, 9.464, 10488.610, 267.770, 52551.196 20/11/18,00:41:50,06,06,1, 11.9,1,1, 9.464, 10488.606, 267.754, 52551.145 20/11/18,00:41:50,07,06,1, 11.9,1,1, 9.464, 10488.618, 267.759, 52551.186 20/11/18,00:41:50,08,06,1, 11.9,1,1, 9.464, 10488.592, 267.758, 52551.175 20/11/18,00:41:50,09,06,1, 11.9,1,1, 9.464, 10488.618, 267.750, 52551.156 20/11/18,00:41:50,10,06,1, 11.9,1,1, 9.464, 10488.620, 267.781, 52551.195 20/11/18,00:41:50,11,06,1, 11.9,1,1, 9.464, 10488.600, 267.754, 52551.213 20/11/18,00:41:50,12,06,1, 11.9,1,1, 9.464, 10488.625, 267.751, 52551.166 20/11/18,00:41:50,13,06,1, 11.9,1,1, 9.464, 10488.646, 267.787, 52551.189 20/11/18,00:41:50,14,06,1, 11.9,1,1, 9.464, 10488.623, 267.747, 52551.180 20/11/18,00:41:50,15,06,1, 11.9,1,1, 9.464, 10488.649, 267.771, 52551.195 20/11/18,00:41:50,16,06,1, 11.9,1,1, 9.464, 10488.635, 267.750, 52551.169 20/11/18,00:41:50,17,06,1, 11.9,1,1, 9.464, 10488.642, 267.767, 52551.167 20/11/18,00:41:50,18,06,1, 11.9,1,1, 9.464, 10488.628, 267.760, 52551.151 20/11/18,00:41:50,19,06,1, 11.9,1,1, 9.464, 10488.667, 267.772, 52551.209 20/11/18,00:41:51,00,07,1, 11.9,1,1, 9.466, 10488.666, 267.772, 52551.209 20/11/18,00:41:51,01,07,1, 11.9,1,1, 9.466, 10488.652, 267.722, 52551.135 20/11/18,00:41:51,02,07,1, 11.9,1,1, 9.466, 10488.644, 267.756, 52551.158 20/11/18,00:41:51,03,07,1, 11.9,1,1, 9.466, 10488.641, 267.749, 52551.170 20/11/18,00:41:51,04,07,1, 11.9,1,1, 9.466, 10488.628, 267.750, 52551.128 20/11/18,00:41:51,05,07,1, 11.9,1,1, 9.466, 10488.638, 267.774, 52551.174 20/11/18,00:41:51,06,07,1, 11.9,1,1, 9.466, 10488.634, 267.746, 52551.099 20/11/18,00:41:51,07,07,1, 11.9,1,1, 9.466, 10488.650, 267.760, 52551.136 20/11/18,00:41:51,08,07,1, 11.9,1,1, 9.466, 10488.660, 267.766, 52551.159 20/11/18,00:41:51,09,07,1, 11.9,1,1, 9.466, 10488.629, 267.765, 52551.119 20/11/18,00:41:51,10,07,1, 11.9,1,1, 9.466, 10488.644, 267.751, 52551.082 20/11/18,00:41:51,11,07,1, 11.9,1,1, 9.466, 10488.643, 267.771, 52551.165 20/11/18,00:41:51,12,07,1, 11.9,1,1, 9.466, 10488.659, 267.741, 52551.104 20/11/18,00:41:51,13,07,1, 11.9,1,1, 9.466, 10488.620, 267.736, 52551.110 20/11/18,00:41:51,14,07,1, 11.9,1,1, 9.466, 10488.653, 267.770, 52551.113 20/11/18,00:41:51,15,07,1, 11.9,1,1, 9.466, 10488.661, 267.759, 52551.116 20/11/18,00:41:51,16,07,1, 11.9,1,1, 9.466, 10488.648, 267.740, 52551.125 20/11/18,00:41:51,17,07,1, 11.9,1,1, 9.466, 10488.625, 267.753, 52551.082 20/11/18,00:41:51,18,07,1, 11.9,1,1, 9.466, 10488.642, 267.733, 52551.070 20/11/18,00:41:51,19,07,1, 11.9,1,1, 9.466, 10488.643, 267.756, 52551.096 20/11/18,00:41:52,00,07,1, 11.8,1,1, 9.465, 10488.641, 267.756, 52551.096 20/11/18,00:41:52,01,07,1, 11.8,1,1, 9.465, 10488.637, 267.739, 52551.052 20/11/18,00:41:52,02,07,1, 11.8,1,1, 9.465, 10488.654, 267.776, 52551.081 20/11/18,00:41:52,03,07,1, 11.8,1,1, 9.465, 10488.645, 267.766, 52551.108 20/11/18,00:41:52,04,07,1, 11.8,1,1, 9.465, 10488.621, 267.748, 52551.073 20/11/18,00:41:52,05,07,1, 11.8,1,1, 9.465, 10488.612, 267.747, 52551.073 20/11/18,00:41:52,06,07,1, 11.8,1,1, 9.465, 10488.644, 267.743, 52551.090 20/11/18,00:41:52,07,07,1, 11.8,1,1, 9.465, 10488.642, 267.746, 52551.060 20/11/18,00:41:52,08,07,1, 11.8,1,1, 9.465, 10488.612, 267.734, 52551.068 20/11/18,00:41:52,09,07,1, 11.8,1,1, 9.465, 10488.645, 267.737, 52551.065 20/11/18,00:41:52,10,07,1, 11.8,1,1, 9.465, 10488.614, 267.721, 52551.068 20/11/18,00:41:52,11,07,1, 11.8,1,1, 9.465, 10488.631, 267.730, 52551.104 20/11/18,00:41:52,12,07,1, 11.8,1,1, 9.465, 10488.627, 267.744, 52551.100 20/11/18,00:41:52,13,07,1, 11.8,1,1, 9.465, 10488.608, 267.702, 52551.047 20/11/18,00:41:52,14,07,1, 11.8,1,1, 9.465, 10488.621, 267.712, 52551.089 20/11/18,00:41:52,15,07,1, 11.8,1,1, 9.465, 10488.615, 267.716, 52551.049 20/11/18,00:41:52,16,07,1, 11.8,1,1, 9.465, 10488.617, 267.697, 52551.040 20/11/18,00:41:52,17,07,1, 11.8,1,1, 9.465, 10488.610, 267.719, 52551.044 20/11/18,00:41:52,18,07,1, 11.8,1,1, 9.465, 10488.612, 267.728, 52551.067 20/11/18,00:41:52,19,07,1, 11.8,1,1, 9.465, 10488.595, 267.689, 52551.045 20/11/18,00:41:53,00,07,1, 11.9,1,1, 9.464, 10488.591, 267.689, 52551.045 20/11/18,00:41:53,01,07,1, 11.9,1,1, 9.464, 10488.604, 267.719, 52551.043 20/11/18,00:41:53,02,07,1, 11.9,1,1, 9.464, 10488.594, 267.689, 52551.046 20/11/18,00:41:53,03,07,1, 11.9,1,1, 9.464, 10488.628, 267.717, 52551.067 20/11/18,00:41:53,04,07,1, 11.9,1,1, 9.464, 10488.597, 267.679, 52551.057 20/11/18,00:41:53,05,07,1, 11.9,1,1, 9.464, 10488.573, 267.670, 52551.022 20/11/18,00:41:53,06,07,1, 11.9,1,1, 9.464, 10488.586, 267.715, 52551.052 20/11/18,00:41:53,07,07,1, 11.9,1,1, 9.464, 10488.573, 267.701, 52551.074 20/11/18,00:41:53,08,07,1, 11.9,1,1, 9.464, 10488.587, 267.684, 52551.069 20/11/18,00:41:53,09,07,1, 11.9,1,1, 9.464, 10488.604, 267.676, 52551.098 20/11/18,00:41:53,10,07,1, 11.9,1,1, 9.464, 10488.579, 267.685, 52551.086 20/11/18,00:41:53,11,07,1, 11.9,1,1, 9.464, 10488.565, 267.667, 52551.065 20/11/18,00:41:53,12,07,1, 11.9,1,1, 9.464, 10488.577, 267.672, 52551.056 20/11/18,00:41:53,13,07,1, 11.9,1,1, 9.464, 10488.561, 267.685, 52551.080 20/11/18,00:41:53,14,07,1, 11.9,1,1, 9.464, 10488.572, 267.674, 52551.057 20/11/18,00:41:53,15,07,1, 11.9,1,1, 9.464, 10488.573, 267.673, 52551.076 20/11/18,00:41:53,16,07,1, 11.9,1,1, 9.464, 10488.571, 267.690, 52551.089 20/11/18,00:41:53,17,07,1, 11.9,1,1, 9.464, 10488.549, 267.672, 52551.081 20/11/18,00:41:53,18,07,1, 11.9,1,1, 9.464, 10488.578, 267.684, 52551.088 20/11/18,00:41:53,19,07,1, 11.9,1,1, 9.464, 10488.529, 267.658, 52550.905 20/11/18,00:41:54,00,07,1, 11.9,1,1, 9.461, 10488.524, 267.658, 52550.905 20/11/18,00:41:54,01,07,1, 11.9,1,1, 9.461, 10488.524, 267.647, 52551.055 20/11/18,00:41:54,02,07,1, 11.9,1,1, 9.461, 10488.525, 267.652, 52551.100 20/11/18,00:41:54,03,07,1, 11.9,1,1, 9.461, 10488.524, 267.649, 52551.083 20/11/18,00:41:54,04,07,1, 11.9,1,1, 9.461, 10488.552, 267.676, 52551.095 20/11/18,00:41:54,05,07,1, 11.9,1,1, 9.461, 10488.525, 267.667, 52551.088 20/11/18,00:41:54,06,07,1, 11.9,1,1, 9.461, 10488.546, 267.676, 52551.090 20/11/18,00:41:54,07,07,1, 11.9,1,1, 9.461, 10488.537, 267.701, 52551.108 20/11/18,00:41:54,08,07,1, 11.9,1,1, 9.461, 10488.498, 267.673, 52551.055 20/11/18,00:41:54,09,07,1, 11.9,1,1, 9.461, 10488.512, 267.687, 52551.092 20/11/18,00:41:54,10,07,1, 11.9,1,1, 9.461, 10488.520, 267.702, 52551.106 20/11/18,00:41:54,11,07,1, 11.9,1,1, 9.461, 10488.483, 267.679, 52551.129 20/11/18,00:41:54,12,07,1, 11.9,1,1, 9.461, 10488.523, 267.699, 52551.120 20/11/18,00:41:54,13,07,1, 11.9,1,1, 9.461, 10488.516, 267.705, 52551.162 20/11/18,00:41:54,14,07,1, 11.9,1,1, 9.461, 10488.506, 267.694, 52551.156 20/11/18,00:41:54,15,07,1, 11.9,1,1, 9.461, 10488.506, 267.693, 52551.152 20/11/18,00:41:54,16,07,1, 11.9,1,1, 9.461, 10488.497, 267.722, 52551.158 20/11/18,00:41:54,17,07,1, 11.9,1,1, 9.461, 10488.493, 267.685, 52551.129 20/11/18,00:41:54,18,07,1, 11.9,1,1, 9.461, 10488.537, 267.745, 52551.342 20/11/18,00:41:54,19,07,1, 11.9,1,1, 9.461, 10488.454, 267.710, 52551.069 20/11/18,00:41:55,00,07,1, 11.9,1,1, 9.465, 10488.449, 267.710, 52551.069 20/11/18,00:41:55,01,07,1, 11.9,1,1, 9.465, 10488.471, 267.704, 52551.164 20/11/18,00:41:55,02,07,1, 11.9,1,1, 9.465, 10488.472, 267.721, 52551.139 20/11/18,00:41:55,03,07,1, 11.9,1,1, 9.465, 10488.472, 267.713, 52551.162 20/11/18,00:41:55,04,07,1, 11.9,1,1, 9.465, 10488.469, 267.724, 52551.158 20/11/18,00:41:55,05,07,1, 11.9,1,1, 9.465, 10488.482, 267.742, 52551.171 20/11/18,00:41:55,06,07,1, 11.9,1,1, 9.465, 10488.484, 267.719, 52551.145 20/11/18,00:41:55,07,07,1, 11.9,1,1, 9.465, 10488.466, 267.750, 52551.142 20/11/18,00:41:55,08,07,1, 11.9,1,1, 9.465, 10488.498, 267.740, 52551.140 20/11/18,00:41:55,09,07,1, 11.9,1,1, 9.465, 10488.461, 267.714, 52551.153 20/11/18,00:41:55,10,07,1, 11.9,1,1, 9.465, 10488.464, 267.763, 52551.135 20/11/18,00:41:55,11,07,1, 11.9,1,1, 9.465, 10488.473, 267.746, 52551.150 20/11/18,00:41:55,12,07,1, 11.9,1,1, 9.465, 10488.470, 267.727, 52551.127 20/11/18,00:41:55,13,07,1, 11.9,1,1, 9.465, 10488.478, 267.731, 52551.183 20/11/18,00:41:55,14,07,1, 11.9,1,1, 9.465, 10488.480, 267.757, 52551.200 20/11/18,00:41:55,15,07,1, 11.9,1,1, 9.465, 10488.477, 267.745, 52551.172 20/11/18,00:41:55,16,07,1, 11.9,1,1, 9.465, 10488.466, 267.769, 52551.231 20/11/18,00:41:55,17,07,1, 11.9,1,1, 9.465, 10488.498, 267.767, 52551.182 20/11/18,00:41:55,18,07,1, 11.9,1,1, 9.465, 10488.447, 267.740, 52551.173 20/11/18,00:41:55,19,07,1, 11.9,1,1, 9.465, 10488.466, 267.758, 52551.181 20/11/18,00:41:56,00,07,1, 11.9,1,1, 9.465, 10488.458, 267.758, 52551.181 20/11/18,00:41:56,01,07,1, 11.9,1,1, 9.465, 10488.485, 267.755, 52551.170 20/11/18,00:41:56,02,07,1, 11.9,1,1, 9.465, 10488.467, 267.789, 52551.191 20/11/18,00:41:56,03,07,1, 11.9,1,1, 9.465, 10488.456, 267.768, 52551.197 20/11/18,00:41:56,04,07,1, 11.9,1,1, 9.465, 10488.497, 267.763, 52551.155 20/11/18,00:41:56,05,07,1, 11.9,1,1, 9.465, 10488.472, 267.789, 52551.204 20/11/18,00:41:56,06,07,1, 11.9,1,1, 9.465, 10488.479, 267.775, 52551.189 20/11/18,00:41:56,07,07,1, 11.9,1,1, 9.465, 10488.484, 267.782, 52551.187 20/11/18,00:41:56,08,07,1, 11.9,1,1, 9.465, 10488.459, 267.802, 52551.216 20/11/18,00:41:56,09,07,1, 11.9,1,1, 9.465, 10488.486, 267.765, 52551.191 20/11/18,00:41:56,10,07,1, 11.9,1,1, 9.465, 10488.462, 267.768, 52551.184 20/11/18,00:41:56,11,07,1, 11.9,1,1, 9.465, 10488.481, 267.790, 52551.182 20/11/18,00:41:56,12,07,1, 11.9,1,1, 9.465, 10488.476, 267.783, 52551.138 20/11/18,00:41:56,13,07,1, 11.9,1,1, 9.465, 10488.523, 267.793, 52551.213 20/11/18,00:41:56,14,07,1, 11.9,1,1, 9.465, 10488.517, 267.815, 52551.183 20/11/18,00:41:56,15,07,1, 11.9,1,1, 9.465, 10488.486, 267.760, 52551.178 20/11/18,00:41:56,16,07,1, 11.9,1,1, 9.465, 10488.504, 267.785, 52551.149 20/11/18,00:41:56,17,07,1, 11.9,1,1, 9.465, 10488.519, 267.804, 52551.239 20/11/18,00:41:56,18,07,1, 11.9,1,1, 9.465, 10488.501, 267.767, 52551.193 20/11/18,00:41:56,19,07,1, 11.9,1,1, 9.465, 10488.505, 267.802, 52551.186 20/11/18,00:41:57,00,07,1, 11.9,1,1, 9.464, 10488.499, 267.802, 52551.186 20/11/18,00:41:57,01,07,1, 11.9,1,1, 9.464, 10488.524, 267.809, 52551.189 20/11/18,00:41:57,02,07,1, 11.9,1,1, 9.464, 10488.485, 267.769, 52551.201 20/11/18,00:41:57,03,07,1, 11.9,1,1, 9.464, 10488.476, 267.802, 52551.171 20/11/18,00:41:57,04,07,1, 11.9,1,1, 9.464, 10488.494, 267.798, 52551.156 20/11/18,00:41:57,05,07,1, 11.9,1,1, 9.464, 10488.525, 267.804, 52551.171 20/11/18,00:41:57,06,07,1, 11.9,1,1, 9.464, 10488.514, 267.819, 52551.182 20/11/18,00:41:57,07,07,1, 11.9,1,1, 9.464, 10488.514, 267.814, 52551.184 20/11/18,00:41:57,08,07,1, 11.9,1,1, 9.464, 10488.496, 267.826, 52551.187 20/11/18,00:41:57,09,07,1, 11.9,1,1, 9.464, 10488.510, 267.850, 52551.217 20/11/18,00:41:57,10,07,1, 11.9,1,1, 9.464, 10488.499, 267.811, 52551.175 20/11/18,00:41:57,11,07,1, 11.9,1,1, 9.464, 10488.514, 267.834, 52551.158 20/11/18,00:41:57,12,07,1, 11.9,1,1, 9.464, 10488.512, 267.865, 52551.216 20/11/18,00:41:57,13,07,1, 11.9,1,1, 9.464, 10488.527, 267.834, 52551.205 20/11/18,00:41:57,14,07,1, 11.9,1,1, 9.464, 10488.536, 267.839, 52551.181 20/11/18,00:41:57,15,07,1, 11.9,1,1, 9.464, 10488.534, 267.867, 52551.214 20/11/18,00:41:57,16,07,1, 11.9,1,1, 9.464, 10488.508, 267.830, 52551.204 20/11/18,00:41:57,17,07,1, 11.9,1,1, 9.464, 10488.537, 267.846, 52551.212 20/11/18,00:41:57,18,07,1, 11.9,1,1, 9.464, 10488.548, 267.849, 52551.226 20/11/18,00:41:57,19,07,1, 11.9,1,1, 9.464, 10488.540, 267.855, 52551.201 20/11/18,00:41:58,00,06,1, 11.9,1,1, 9.464, 10488.533, 267.855, 52551.201 20/11/18,00:41:58,01,06,1, 11.9,1,1, 9.464, 10488.556, 267.870, 52551.208 20/11/18,00:41:58,02,06,1, 11.9,1,1, 9.464, 10488.537, 267.835, 52551.196 20/11/18,00:41:58,03,06,1, 11.9,1,1, 9.464, 10488.555, 267.851, 52551.193 20/11/18,00:41:58,04,06,1, 11.9,1,1, 9.464, 10488.550, 267.892, 52551.224 20/11/18,00:41:58,05,06,1, 11.9,1,1, 9.464, 10488.527, 267.867, 52551.205 20/11/18,00:41:58,06,06,1, 11.9,1,1, 9.464, 10488.557, 267.908, 52551.229 20/11/18,00:41:58,07,06,1, 11.9,1,1, 9.464, 10488.570, 267.868, 52551.221 20/11/18,00:41:58,08,06,1, 11.9,1,1, 9.464, 10488.559, 267.874, 52551.223 20/11/18,00:41:58,09,06,1, 11.9,1,1, 9.464, 10488.571, 267.894, 52551.257 20/11/18,00:41:58,10,06,1, 11.9,1,1, 9.464, 10488.588, 267.920, 52551.272 20/11/18,00:41:58,11,06,1, 11.9,1,1, 9.464, 10488.580, 267.895, 52551.216 20/11/18,00:41:58,12,06,1, 11.9,1,1, 9.464, 10488.610, 267.923, 52551.240 20/11/18,00:41:58,13,06,1, 11.9,1,1, 9.464, 10488.601, 267.917, 52551.253 20/11/18,00:41:58,14,06,1, 11.9,1,1, 9.464, 10488.603, 267.888, 52551.213 20/11/18,00:41:58,15,06,1, 11.9,1,1, 9.464, 10488.605, 267.902, 52551.205 20/11/18,00:41:58,16,06,1, 11.9,1,1, 9.464, 10488.632, 267.922, 52551.225 20/11/18,00:41:58,17,06,1, 11.9,1,1, 9.464, 10488.590, 267.903, 52551.192 20/11/18,00:41:58,18,06,1, 11.9,1,1, 9.464, 10488.617, 267.909, 52551.215 20/11/18,00:41:58,19,06,1, 11.9,1,1, 9.464, 10488.642, 267.923, 52551.133 20/11/18,00:41:59,00,07,1, 11.8,1,1, 9.466, 10488.641, 267.923, 52551.133 20/11/18,00:41:59,01,07,1, 11.8,1,1, 9.466, 10488.680, 267.965, 52551.283 20/11/18,00:41:59,02,07,1, 11.8,1,1, 9.466, 10488.656, 267.943, 52551.299 20/11/18,00:41:59,03,07,1, 11.8,1,1, 9.466, 10488.646, 267.916, 52551.223 20/11/18,00:41:59,04,07,1, 11.8,1,1, 9.466, 10488.681, 267.938, 52551.215 20/11/18,00:41:59,05,07,1, 11.8,1,1, 9.466, 10488.681, 267.946, 52551.243 20/11/18,00:41:59,06,07,1, 11.8,1,1, 9.466, 10488.666, 267.956, 52551.237 20/11/18,00:41:59,07,07,1, 11.8,1,1, 9.466, 10488.681, 267.972, 52551.246 20/11/18,00:41:59,08,07,1, 11.8,1,1, 9.466, 10488.676, 267.959, 52551.252 20/11/18,00:41:59,09,07,1, 11.8,1,1, 9.466, 10488.649, 267.968, 52551.238 20/11/18,00:41:59,10,07,1, 11.8,1,1, 9.466, 10488.696, 268.004, 52551.232 20/11/18,00:41:59,11,07,1, 11.8,1,1, 9.466, 10488.692, 267.992, 52551.212 20/11/18,00:41:59,12,07,1, 11.8,1,1, 9.466, 10488.703, 267.991, 52551.216 20/11/18,00:41:59,13,07,1, 11.8,1,1, 9.466, 10488.716, 268.012, 52551.268 20/11/18,00:41:59,14,07,1, 11.8,1,1, 9.466, 10488.720, 268.006, 52551.284 20/11/18,00:41:59,15,07,1, 11.8,1,1, 9.466, 10488.719, 268.005, 52551.267 20/11/18,00:41:59,16,07,1, 11.8,1,1, 9.466, 10488.712, 268.030, 52551.332 20/11/18,00:41:59,17,07,1, 11.8,1,1, 9.466, 10488.762, 268.050, 52551.301 20/11/18,00:41:59,18,07,1, 11.8,1,1, 9.466, 10488.753, 268.045, 52551.279 20/11/18,00:41:59,19,07,1, 11.8,1,1, 9.466, 10488.767, 268.097, 52551.290 20/11/18,00:42:00,00,07,1, 11.8,1,1, 9.464, 10488.766, 268.097, 52551.290 20/11/18,00:42:00,01,07,1, 11.8,1,1, 9.464, 10488.750, 268.080, 52551.281 20/11/18,00:42:00,02,07,1, 11.8,1,1, 9.464, 10488.765, 268.105, 52551.289 20/11/18,00:42:00,03,07,1, 11.8,1,1, 9.464, 10488.758, 268.107, 52551.267 20/11/18,00:42:00,04,07,1, 11.8,1,1, 9.464, 10488.748, 268.119, 52551.293 20/11/18,00:42:00,05,07,1, 11.8,1,1, 9.464, 10488.779, 268.152, 52551.309 20/11/18,00:42:00,06,07,1, 11.8,1,1, 9.464, 10488.755, 268.132, 52551.296 20/11/18,00:42:00,07,07,1, 11.8,1,1, 9.464, 10488.781, 268.138, 52551.282 20/11/18,00:42:00,08,07,1, 11.8,1,1, 9.464, 10488.779, 268.147, 52551.302 20/11/18,00:42:00,09,07,1, 11.8,1,1, 9.464, 10488.782, 268.155, 52551.277 20/11/18,00:42:00,10,07,1, 11.8,1,1, 9.464, 10488.792, 268.159, 52551.292 20/11/18,00:42:00,11,07,1, 11.8,1,1, 9.464, 10488.799, 268.211, 52551.334 20/11/18,00:42:00,12,07,1, 11.8,1,1, 9.464, 10488.800, 268.206, 52551.260 20/11/18,00:42:00,13,07,1, 11.8,1,1, 9.464, 10488.797, 268.192, 52551.278 20/11/18,00:42:00,14,07,1, 11.8,1,1, 9.464, 10488.805, 268.235, 52551.309 20/11/18,00:42:00,15,07,1, 11.8,1,1, 9.464, 10488.809, 268.213, 52551.309 20/11/18,00:42:00,16,07,1, 11.8,1,1, 9.464, 10488.801, 268.225, 52551.275 20/11/18,00:42:00,17,07,1, 11.8,1,1, 9.464, 10488.808, 268.248, 52551.278 20/11/18,00:42:00,18,07,1, 11.8,1,1, 9.464, 10488.824, 268.257, 52551.319 20/11/18,00:42:00,19,07,1, 11.8,1,1, 9.464, 10488.800, 268.260, 52551.327 20/11/18,00:42:01,00,07,1, 11.9,1,1, 9.465, 10488.800, 268.260, 52551.327 20/11/18,00:42:01,01,07,1, 11.9,1,1, 9.465, 10488.813, 268.280, 52551.289 20/11/18,00:42:01,02,07,1, 11.9,1,1, 9.465, 10488.810, 268.314, 52551.317 20/11/18,00:42:01,03,07,1, 11.9,1,1, 9.465, 10488.816, 268.306, 52551.349 20/11/18,00:42:01,04,07,1, 11.9,1,1, 9.465, 10488.825, 268.305, 52551.321 20/11/18,00:42:01,05,07,1, 11.9,1,1, 9.465, 10488.823, 268.327, 52551.319 20/11/18,00:42:01,06,07,1, 11.9,1,1, 9.465, 10488.826, 268.329, 52551.360 20/11/18,00:42:01,07,07,1, 11.9,1,1, 9.465, 10488.821, 268.336, 52551.324 20/11/18,00:42:01,08,07,1, 11.9,1,1, 9.465, 10488.851, 268.375, 52551.361 20/11/18,00:42:01,09,07,1, 11.9,1,1, 9.465, 10488.815, 268.373, 52551.366 20/11/18,00:42:01,10,07,1, 11.9,1,1, 9.465, 10488.838, 268.369, 52551.354 20/11/18,00:42:01,11,07,1, 11.9,1,1, 9.465, 10488.845, 268.395, 52551.310 20/11/18,00:42:01,12,07,1, 11.9,1,1, 9.465, 10488.843, 268.400, 52551.347 20/11/18,00:42:01,13,07,1, 11.9,1,1, 9.465, 10488.849, 268.362, 52551.342 20/11/18,00:42:01,14,07,1, 11.9,1,1, 9.465, 10488.846, 268.432, 52551.368 20/11/18,00:42:01,15,07,1, 11.9,1,1, 9.465, 10488.837, 268.426, 52551.335 20/11/18,00:42:01,16,07,1, 11.9,1,1, 9.465, 10488.797, 268.408, 52551.338 20/11/18,00:42:01,17,07,1, 11.9,1,1, 9.465, 10488.842, 268.458, 52551.387 20/11/18,00:42:01,18,07,1, 11.9,1,1, 9.465, 10488.822, 268.469, 52551.404 20/11/18,00:42:01,19,07,1, 11.9,1,1, 9.465, 10488.842, 268.450, 52551.381 20/11/18,00:42:02,00,07,1, 11.9,1,1, 9.469, 10488.842, 268.450, 52551.381 20/11/18,00:42:02,01,07,1, 11.9,1,1, 9.469, 10488.802, 268.494, 52551.368 20/11/18,00:42:02,02,07,1, 11.9,1,1, 9.469, 10488.821, 268.485, 52551.384 20/11/18,00:42:02,03,07,1, 11.9,1,1, 9.469, 10488.834, 268.499, 52551.369 20/11/18,00:42:02,04,07,1, 11.9,1,1, 9.469, 10488.830, 268.525, 52551.395 20/11/18,00:42:02,05,07,1, 11.9,1,1, 9.469, 10488.812, 268.496, 52551.391 20/11/18,00:42:02,06,07,1, 11.9,1,1, 9.469, 10488.824, 268.554, 52551.426 20/11/18,00:42:02,07,07,1, 11.9,1,1, 9.469, 10488.821, 268.533, 52551.423 20/11/18,00:42:02,08,07,1, 11.9,1,1, 9.469, 10488.805, 268.509, 52551.370 20/11/18,00:42:02,09,07,1, 11.9,1,1, 9.469, 10488.836, 268.556, 52551.413 20/11/18,00:42:02,10,07,1, 11.9,1,1, 9.469, 10488.822, 268.547, 52551.404 20/11/18,00:42:02,11,07,1, 11.9,1,1, 9.469, 10488.805, 268.542, 52551.441 20/11/18,00:42:02,12,07,1, 11.9,1,1, 9.469, 10488.824, 268.579, 52551.433 20/11/18,00:42:02,13,07,1, 11.9,1,1, 9.469, 10488.806, 268.573, 52551.410 20/11/18,00:42:02,14,07,1, 11.9,1,1, 9.469, 10488.790, 268.552, 52551.379 20/11/18,00:42:02,15,07,1, 11.9,1,1, 9.469, 10488.789, 268.591, 52551.419 20/11/18,00:42:02,16,07,1, 11.9,1,1, 9.469, 10488.788, 268.575, 52551.402 20/11/18,00:42:02,17,07,1, 11.9,1,1, 9.469, 10488.781, 268.573, 52551.419 20/11/18,00:42:02,18,07,1, 11.9,1,1, 9.469, 10488.792, 268.607, 52551.411 20/11/18,00:42:02,19,07,1, 11.9,1,1, 9.469, 10488.757, 268.615, 52551.382 20/11/18,00:42:03,00,07,1, 11.9,1,1, 9.466, 10488.750, 268.615, 52551.382 20/11/18,00:42:03,01,07,1, 11.9,1,1, 9.466, 10488.795, 268.629, 52551.323 20/11/18,00:42:03,02,07,1, 11.9,1,1, 9.466, 10488.764, 268.628, 52551.433 20/11/18,00:42:03,03,07,1, 11.9,1,1, 9.466, 10488.769, 268.632, 52551.380 20/11/18,00:42:03,04,07,1, 11.9,1,1, 9.466, 10488.769, 268.658, 52551.439 20/11/18,00:42:03,05,07,1, 11.9,1,1, 9.466, 10488.746, 268.605, 52551.438 20/11/18,00:42:03,06,07,1, 11.9,1,1, 9.466, 10488.715, 268.619, 52551.423 20/11/18,00:42:03,07,07,1, 11.9,1,1, 9.466, 10488.735, 268.659, 52551.489 20/11/18,00:42:03,08,07,1, 11.9,1,1, 9.466, 10488.732, 268.639, 52551.456 20/11/18,00:42:03,09,07,1, 11.9,1,1, 9.466, 10488.724, 268.634, 52551.455 20/11/18,00:42:03,10,07,1, 11.9,1,1, 9.466, 10488.711, 268.659, 52551.492 20/11/18,00:42:03,11,07,1, 11.9,1,1, 9.466, 10488.691, 268.644, 52551.411 20/11/18,00:42:03,12,07,1, 11.9,1,1, 9.466, 10488.691, 268.648, 52551.435 20/11/18,00:42:03,13,07,1, 11.9,1,1, 9.466, 10488.718, 268.683, 52551.466 20/11/18,00:42:03,14,07,1, 11.9,1,1, 9.466, 10488.679, 268.651, 52551.421 20/11/18,00:42:03,15,07,1, 11.9,1,1, 9.466, 10488.688, 268.677, 52551.468 20/11/18,00:42:03,16,07,1, 11.9,1,1, 9.466, 10488.722, 268.686, 52551.439 20/11/18,00:42:03,17,07,1, 11.9,1,1, 9.466, 10488.681, 268.672, 52551.434 20/11/18,00:42:03,18,07,1, 11.9,1,1, 9.466, 10488.669, 268.685, 52551.453 20/11/18,00:42:03,19,07,1, 11.9,1,1, 9.466, 10488.666, 268.726, 52551.481 20/11/18,00:42:04,00,07,1, 11.9,1,1, 9.463, 10488.658, 268.726, 52551.481 20/11/18,00:42:04,01,07,1, 11.9,1,1, 9.463, 10488.652, 268.683, 52551.454 20/11/18,00:42:04,02,07,1, 11.9,1,1, 9.463, 10488.645, 268.675, 52551.461 20/11/18,00:42:04,03,07,1, 11.9,1,1, 9.463, 10488.642, 268.694, 52551.470 20/11/18,00:42:04,04,07,1, 11.9,1,1, 9.463, 10488.656, 268.710, 52551.511 20/11/18,00:42:04,05,07,1, 11.9,1,1, 9.463, 10488.645, 268.711, 52551.471 20/11/18,00:42:04,06,07,1, 11.9,1,1, 9.463, 10488.616, 268.675, 52551.501 20/11/18,00:42:04,07,07,1, 11.9,1,1, 9.463, 10488.624, 268.680, 52551.476 20/11/18,00:42:04,08,07,1, 11.9,1,1, 9.463, 10488.634, 268.693, 52551.468 20/11/18,00:42:04,09,07,1, 11.9,1,1, 9.463, 10488.618, 268.698, 52551.459 20/11/18,00:42:04,10,07,1, 11.9,1,1, 9.463, 10488.621, 268.697, 52551.462 20/11/18,00:42:04,11,07,1, 11.9,1,1, 9.463, 10488.595, 268.736, 52551.494 20/11/18,00:42:04,12,07,1, 11.9,1,1, 9.463, 10488.616, 268.705, 52551.438 20/11/18,00:42:04,13,07,1, 11.9,1,1, 9.463, 10488.596, 268.714, 52551.460 20/11/18,00:42:04,14,07,1, 11.9,1,1, 9.463, 10488.600, 268.714, 52551.489 20/11/18,00:42:04,15,07,1, 11.9,1,1, 9.463, 10488.626, 268.717, 52551.482 20/11/18,00:42:04,16,07,1, 11.9,1,1, 9.463, 10488.570, 268.710, 52551.478 20/11/18,00:42:04,17,07,1, 11.9,1,1, 9.463, 10488.606, 268.725, 52551.517 20/11/18,00:42:04,18,07,1, 11.9,1,1, 9.463, 10488.585, 268.715, 52551.480 20/11/18,00:42:04,19,07,1, 11.9,1,1, 9.463, 10488.591, 268.699, 52551.468 20/11/18,00:42:05,00,07,1, 11.9,1,1, 9.467, 10488.583, 268.699, 52551.468 20/11/18,00:42:05,01,07,1, 11.9,1,1, 9.467, 10488.561, 268.689, 52551.467 20/11/18,00:42:05,02,07,1, 11.9,1,1, 9.467, 10488.581, 268.697, 52551.457 20/11/18,00:42:05,03,07,1, 11.9,1,1, 9.467, 10488.564, 268.699, 52551.463 20/11/18,00:42:05,04,07,1, 11.9,1,1, 9.467, 10488.563, 268.669, 52551.446 20/11/18,00:42:05,05,07,1, 11.9,1,1, 9.467, 10488.569, 268.688, 52551.497 20/11/18,00:42:05,06,07,1, 11.9,1,1, 9.467, 10488.529, 268.670, 52551.488 20/11/18,00:42:05,07,07,1, 11.9,1,1, 9.467, 10488.541, 268.689, 52551.538 20/11/18,00:42:05,08,07,1, 11.9,1,1, 9.467, 10488.518, 268.702, 52551.526 20/11/18,00:42:05,09,07,1, 11.9,1,1, 9.467, 10488.522, 268.673, 52551.501 20/11/18,00:42:05,10,07,1, 11.9,1,1, 9.467, 10488.501, 268.669, 52551.508 20/11/18,00:42:05,11,07,1, 11.9,1,1, 9.467, 10488.533, 268.694, 52551.537 20/11/18,00:42:05,12,07,1, 11.9,1,1, 9.467, 10488.498, 268.682, 52551.510 20/11/18,00:42:05,13,07,1, 11.9,1,1, 9.467, 10488.520, 268.673, 52551.486 20/11/18,00:42:05,14,07,1, 11.9,1,1, 9.467, 10488.479, 268.687, 52551.584 20/11/18,00:42:05,15,07,1, 11.9,1,1, 9.467, 10488.522, 268.692, 52551.605 20/11/18,00:42:05,16,07,1, 11.9,1,1, 9.467, 10488.476, 268.671, 52551.456 20/11/18,00:42:05,17,07,1, 11.9,1,1, 9.467, 10488.488, 268.666, 52551.511 20/11/18,00:42:05,18,07,1, 11.9,1,1, 9.467, 10488.487, 268.676, 52551.532 20/11/18,00:42:05,19,07,1, 11.9,1,1, 9.467, 10488.464, 268.668, 52551.500 20/11/18,00:42:06,00,06,1, 11.9,1,1, 9.465, 10488.458, 268.668, 52551.500 20/11/18,00:42:06,01,06,1, 11.9,1,1, 9.465, 10488.470, 268.664, 52551.520 20/11/18,00:42:06,02,06,1, 11.9,1,1, 9.465, 10488.464, 268.674, 52551.510 20/11/18,00:42:06,03,06,1, 11.9,1,1, 9.465, 10488.447, 268.683, 52551.512 20/11/18,00:42:06,04,06,1, 11.9,1,1, 9.465, 10488.442, 268.684, 52551.500 20/11/18,00:42:06,05,06,1, 11.9,1,1, 9.465, 10488.445, 268.643, 52551.501 20/11/18,00:42:06,06,06,1, 11.9,1,1, 9.465, 10488.439, 268.641, 52551.519 20/11/18,00:42:06,07,06,1, 11.9,1,1, 9.465, 10488.425, 268.658, 52551.518 20/11/18,00:42:06,08,06,1, 11.9,1,1, 9.465, 10488.417, 268.643, 52551.532 20/11/18,00:42:06,09,06,1, 11.9,1,1, 9.465, 10488.413, 268.668, 52551.555 20/11/18,00:42:06,10,06,1, 11.9,1,1, 9.465, 10488.423, 268.651, 52551.514 20/11/18,00:42:06,11,06,1, 11.9,1,1, 9.465, 10488.418, 268.661, 52551.521 20/11/18,00:42:06,12,06,1, 11.9,1,1, 9.465, 10488.435, 268.650, 52551.550 20/11/18,00:42:06,13,06,1, 11.9,1,1, 9.465, 10488.400, 268.620, 52551.513 20/11/18,00:42:06,14,06,1, 11.9,1,1, 9.465, 10488.393, 268.642, 52551.517 20/11/18,00:42:06,15,06,1, 11.9,1,1, 9.465, 10488.410, 268.648, 52551.478 20/11/18,00:42:06,16,06,1, 11.9,1,1, 9.465, 10488.399, 268.610, 52551.537 20/11/18,00:42:06,17,06,1, 11.9,1,1, 9.465, 10488.389, 268.622, 52551.563 20/11/18,00:42:06,18,06,1, 11.9,1,1, 9.465, 10488.403, 268.588, 52551.509 20/11/18,00:42:06,19,06,1, 11.9,1,1, 9.465, 10488.376, 268.602, 52551.568 20/11/18,00:42:07,00,07,1, 11.9,1,1, 9.464, 10488.374, 268.602, 52551.568 20/11/18,00:42:07,01,07,1, 11.9,1,1, 9.464, 10488.340, 268.602, 52551.482 20/11/18,00:42:07,02,07,1, 11.9,1,1, 9.464, 10488.350, 268.583, 52551.518 20/11/18,00:42:07,03,07,1, 11.9,1,1, 9.464, 10488.357, 268.572, 52551.504 20/11/18,00:42:07,04,07,1, 11.9,1,1, 9.464, 10488.356, 268.585, 52551.490 20/11/18,00:42:07,05,07,1, 11.9,1,1, 9.464, 10488.349, 268.575, 52551.508 20/11/18,00:42:07,06,07,1, 11.9,1,1, 9.464, 10488.363, 268.575, 52551.564 20/11/18,00:42:07,07,07,1, 11.9,1,1, 9.464, 10488.358, 268.581, 52551.561 20/11/18,00:42:07,08,07,1, 11.9,1,1, 9.464, 10488.341, 268.572, 52551.545 20/11/18,00:42:07,09,07,1, 11.9,1,1, 9.464, 10488.324, 268.554, 52551.527 20/11/18,00:42:07,10,07,1, 11.9,1,1, 9.464, 10488.337, 268.544, 52551.515 20/11/18,00:42:07,11,07,1, 11.9,1,1, 9.464, 10488.348, 268.531, 52551.544 20/11/18,00:42:07,12,07,1, 11.9,1,1, 9.464, 10488.336, 268.546, 52551.565 20/11/18,00:42:07,13,07,1, 11.9,1,1, 9.464, 10488.321, 268.524, 52551.496 20/11/18,00:42:07,14,07,1, 11.9,1,1, 9.464, 10488.304, 268.521, 52551.490 20/11/18,00:42:07,15,07,1, 11.9,1,1, 9.464, 10488.327, 268.523, 52551.522 20/11/18,00:42:07,16,07,1, 11.9,1,1, 9.464, 10488.316, 268.505, 52551.519 20/11/18,00:42:07,17,07,1, 11.9,1,1, 9.464, 10488.314, 268.483, 52551.512 20/11/18,00:42:07,18,07,1, 11.9,1,1, 9.464, 10488.292, 268.480, 52551.512 20/11/18,00:42:07,19,07,1, 11.9,1,1, 9.464, 10488.305, 268.484, 52551.546 20/11/18,00:42:08,00,06,1, 11.9,1,1, 9.466, 10488.299, 268.484, 52551.546 20/11/18,00:42:08,01,06,1, 11.9,1,1, 9.466, 10488.309, 268.467, 52551.512 20/11/18,00:42:08,02,06,1, 11.9,1,1, 9.466, 10488.305, 268.473, 52551.538 20/11/18,00:42:08,03,06,1, 11.9,1,1, 9.466, 10488.300, 268.441, 52551.530 20/11/18,00:42:08,04,06,1, 11.9,1,1, 9.466, 10488.280, 268.456, 52551.539 20/11/18,00:42:08,05,06,1, 11.9,1,1, 9.466, 10488.255, 268.444, 52551.513 20/11/18,00:42:08,06,06,1, 11.9,1,1, 9.466, 10488.285, 268.439, 52551.526 20/11/18,00:42:08,07,06,1, 11.9,1,1, 9.466, 10488.251, 268.435, 52551.512 20/11/18,00:42:08,08,06,1, 11.9,1,1, 9.466, 10488.283, 268.425, 52551.369 20/11/18,00:42:08,09,06,1, 11.9,1,1, 9.466, 10488.251, 268.440, 52551.539 20/11/18,00:42:08,10,06,1, 11.9,1,1, 9.466, 10488.253, 268.424, 52551.575 20/11/18,00:42:08,11,06,1, 11.9,1,1, 9.466, 10488.267, 268.404, 52551.521 20/11/18,00:42:08,12,06,1, 11.9,1,1, 9.466, 10488.266, 268.394, 52551.539 20/11/18,00:42:08,13,06,1, 11.9,1,1, 9.466, 10488.273, 268.397, 52551.540 20/11/18,00:42:08,14,06,1, 11.9,1,1, 9.466, 10488.265, 268.389, 52551.575 20/11/18,00:42:08,15,06,1, 11.9,1,1, 9.466, 10488.292, 268.403, 52551.557 20/11/18,00:42:08,16,06,1, 11.9,1,1, 9.466, 10488.278, 268.391, 52551.535 20/11/18,00:42:08,17,06,1, 11.9,1,1, 9.466, 10488.282, 268.422, 52551.572 20/11/18,00:42:08,18,06,1, 11.9,1,1, 9.466, 10488.274, 268.415, 52551.527 20/11/18,00:42:08,19,06,1, 11.9,1,1, 9.466, 10488.298, 268.386, 52551.507 20/11/18,00:42:09,00,06,1, 11.9,1,1, 9.464, 10488.291, 268.386, 52551.507 20/11/18,00:42:09,01,06,1, 11.9,1,1, 9.464, 10488.285, 268.381, 52551.542 20/11/18,00:42:09,02,06,1, 11.9,1,1, 9.464, 10488.271, 268.392, 52551.520 20/11/18,00:42:09,03,06,1, 11.9,1,1, 9.464, 10488.270, 268.379, 52551.543 20/11/18,00:42:09,04,06,1, 11.9,1,1, 9.464, 10488.278, 268.390, 52551.553 20/11/18,00:42:09,05,06,1, 11.9,1,1, 9.464, 10488.275, 268.360, 52551.536 20/11/18,00:42:09,06,06,1, 11.9,1,1, 9.464, 10488.273, 268.359, 52551.534 20/11/18,00:42:09,07,06,1, 11.9,1,1, 9.464, 10488.268, 268.362, 52551.510 20/11/18,00:42:09,08,06,1, 11.9,1,1, 9.464, 10488.271, 268.329, 52551.539 20/11/18,00:42:09,09,06,1, 11.9,1,1, 9.464, 10488.267, 268.326, 52551.519 20/11/18,00:42:09,10,06,1, 11.9,1,1, 9.464, 10488.277, 268.327, 52551.510 20/11/18,00:42:09,11,06,1, 11.9,1,1, 9.464, 10488.273, 268.336, 52551.532 20/11/18,00:42:09,12,06,1, 11.9,1,1, 9.464, 10488.269, 268.328, 52551.538 20/11/18,00:42:09,13,06,1, 11.9,1,1, 9.464, 10488.284, 268.319, 52551.512 20/11/18,00:42:09,14,06,1, 11.9,1,1, 9.464, 10488.293, 268.334, 52551.545 20/11/18,00:42:09,15,06,1, 11.9,1,1, 9.464, 10488.286, 268.322, 52551.528 20/11/18,00:42:09,16,06,1, 11.9,1,1, 9.464, 10488.272, 268.304, 52551.516 20/11/18,00:42:09,17,06,1, 11.9,1,1, 9.464, 10488.273, 268.300, 52551.519 20/11/18,00:42:09,18,06,1, 11.9,1,1, 9.464, 10488.293, 268.306, 52551.507 20/11/18,00:42:09,19,06,1, 11.9,1,1, 9.464, 10488.300, 268.274, 52551.545 20/11/18,00:42:10,00,07,1, 11.9,1,1, 9.466, 10488.299, 268.274, 52551.545 20/11/18,00:42:10,01,07,1, 11.9,1,1, 9.466, 10488.289, 268.297, 52551.535 20/11/18,00:42:10,02,07,1, 11.9,1,1, 9.466, 10488.285, 268.296, 52551.535 20/11/18,00:42:10,03,07,1, 11.9,1,1, 9.466, 10488.281, 268.302, 52551.549 20/11/18,00:42:10,04,07,1, 11.9,1,1, 9.466, 10488.265, 268.270, 52551.692 20/11/18,00:42:10,05,07,1, 11.9,1,1, 9.466, 10488.262, 268.275, 52551.481 20/11/18,00:42:10,06,07,1, 11.9,1,1, 9.466, 10488.314, 268.285, 52551.514 20/11/18,00:42:10,07,07,1, 11.9,1,1, 9.466, 10488.299, 268.257, 52551.469 20/11/18,00:42:10,08,07,1, 11.9,1,1, 9.466, 10488.266, 268.263, 52551.460 20/11/18,00:42:10,09,07,1, 11.9,1,1, 9.466, 10488.290, 268.274, 52551.461 20/11/18,00:42:10,10,07,1, 11.9,1,1, 9.466, 10488.299, 268.253, 52551.463 20/11/18,00:42:10,11,07,1, 11.9,1,1, 9.466, 10488.307, 268.275, 52551.499 20/11/18,00:42:10,12,07,1, 11.9,1,1, 9.466, 10488.310, 268.260, 52551.502 20/11/18,00:42:10,13,07,1, 11.9,1,1, 9.466, 10488.298, 268.270, 52551.441 20/11/18,00:42:10,14,07,1, 11.9,1,1, 9.466, 10488.323, 268.284, 52551.458 20/11/18,00:42:10,15,07,1, 11.9,1,1, 9.466, 10488.305, 268.259, 52551.451 20/11/18,00:42:10,16,07,1, 11.9,1,1, 9.466, 10488.297, 268.246, 52551.467 20/11/18,00:42:10,17,07,1, 11.9,1,1, 9.466, 10488.314, 268.286, 52551.439 20/11/18,00:42:10,18,07,1, 11.9,1,1, 9.466, 10488.303, 268.278, 52551.497 20/11/18,00:42:10,19,07,1, 11.9,1,1, 9.466, 10488.303, 268.261, 52551.475 20/11/18,00:42:11,00,06,1, 11.9,1,1, 9.465, 10488.299, 268.261, 52551.475 20/11/18,00:42:11,01,06,1, 11.9,1,1, 9.465, 10488.298, 268.289, 52551.486 20/11/18,00:42:11,02,06,1, 11.9,1,1, 9.465, 10488.307, 268.284, 52551.471 20/11/18,00:42:11,03,06,1, 11.9,1,1, 9.465, 10488.323, 268.265, 52551.483 20/11/18,00:42:11,04,06,1, 11.9,1,1, 9.465, 10488.322, 268.246, 52551.475 20/11/18,00:42:11,05,06,1, 11.9,1,1, 9.465, 10488.319, 268.229, 52551.447 20/11/18,00:42:11,06,06,1, 11.9,1,1, 9.465, 10488.315, 268.242, 52551.506 20/11/18,00:42:11,07,06,1, 11.9,1,1, 9.465, 10488.326, 268.283, 52551.495 20/11/18,00:42:11,08,06,1, 11.9,1,1, 9.465, 10488.319, 268.262, 52551.445 20/11/18,00:42:11,09,06,1, 11.9,1,1, 9.465, 10488.314, 268.277, 52551.463 20/11/18,00:42:11,10,06,1, 11.9,1,1, 9.465, 10488.314, 268.251, 52551.483 20/11/18,00:42:11,11,06,1, 11.9,1,1, 9.465, 10488.331, 268.263, 52551.501 20/11/18,00:42:11,12,06,1, 11.9,1,1, 9.465, 10488.314, 268.276, 52551.509 20/11/18,00:42:11,13,06,1, 11.9,1,1, 9.465, 10488.339, 268.285, 52551.522 20/11/18,00:42:11,14,06,1, 11.9,1,1, 9.465, 10488.319, 268.235, 52551.478 20/11/18,00:42:11,15,06,1, 11.9,1,1, 9.465, 10488.337, 268.267, 52551.507 20/11/18,00:42:11,16,06,1, 11.9,1,1, 9.465, 10488.346, 268.283, 52551.509 20/11/18,00:42:11,17,06,1, 11.9,1,1, 9.465, 10488.345, 268.270, 52551.499 20/11/18,00:42:11,18,06,1, 11.9,1,1, 9.465, 10488.305, 268.270, 52551.496 20/11/18,00:42:11,19,06,1, 11.9,1,1, 9.465, 10488.342, 268.280, 52551.517 20/11/18,00:42:12,00,06,1, 11.9,1,1, 9.468, 10488.341, 268.280, 52551.517 20/11/18,00:42:12,01,06,1, 11.9,1,1, 9.468, 10488.360, 268.316, 52551.527 20/11/18,00:42:12,02,06,1, 11.9,1,1, 9.468, 10488.354, 268.266, 52551.545 20/11/18,00:42:12,03,06,1, 11.9,1,1, 9.468, 10488.363, 268.288, 52551.518 20/11/18,00:42:12,04,06,1, 11.9,1,1, 9.468, 10488.379, 268.318, 52551.523 20/11/18,00:42:12,05,06,1, 11.9,1,1, 9.468, 10488.367, 268.305, 52551.526 20/11/18,00:42:12,06,06,1, 11.9,1,1, 9.468, 10488.352, 268.266, 52551.496 20/11/18,00:42:12,07,06,1, 11.9,1,1, 9.468, 10488.359, 268.318, 52551.487 20/11/18,00:42:12,08,06,1, 11.9,1,1, 9.468, 10488.364, 268.300, 52551.522 20/11/18,00:42:12,09,06,1, 11.9,1,1, 9.468, 10488.367, 268.284, 52551.487 20/11/18,00:42:12,10,06,1, 11.9,1,1, 9.468, 10488.379, 268.301, 52551.529 20/11/18,00:42:12,11,06,1, 11.9,1,1, 9.468, 10488.359, 268.314, 52551.523 20/11/18,00:42:12,12,06,1, 11.9,1,1, 9.468, 10488.376, 268.286, 52551.516 20/11/18,00:42:12,13,06,1, 11.9,1,1, 9.468, 10488.407, 268.351, 52551.549 20/11/18,00:42:12,14,06,1, 11.9,1,1, 9.468, 10488.399, 268.329, 52551.527 20/11/18,00:42:12,15,06,1, 11.9,1,1, 9.468, 10488.393, 268.326, 52551.511 20/11/18,00:42:12,16,06,1, 11.9,1,1, 9.468, 10488.410, 268.348, 52551.557 20/11/18,00:42:12,17,06,1, 11.9,1,1, 9.468, 10488.386, 268.320, 52551.517 20/11/18,00:42:12,18,06,1, 11.9,1,1, 9.468, 10488.412, 268.319, 52551.548 20/11/18,00:42:12,19,06,1, 11.9,1,1, 9.468, 10488.411, 268.369, 52551.528 20/11/18,00:42:13,00,07,1, 11.8,1,1, 9.462, 10488.408, 268.369, 52551.528 20/11/18,00:42:13,01,07,1, 11.8,1,1, 9.462, 10488.390, 268.334, 52551.489 20/11/18,00:42:13,02,07,1, 11.8,1,1, 9.462, 10488.442, 268.357, 52551.535 20/11/18,00:42:13,03,07,1, 11.8,1,1, 9.462, 10488.427, 268.355, 52551.553 20/11/18,00:42:13,04,07,1, 11.8,1,1, 9.462, 10488.417, 268.338, 52551.503 20/11/18,00:42:13,05,07,1, 11.8,1,1, 9.462, 10488.426, 268.361, 52551.531 20/11/18,00:42:13,06,07,1, 11.8,1,1, 9.462, 10488.428, 268.366, 52551.567 20/11/18,00:42:13,07,07,1, 11.8,1,1, 9.462, 10488.417, 268.344, 52551.520 20/11/18,00:42:13,08,07,1, 11.8,1,1, 9.462, 10488.457, 268.343, 52551.562 20/11/18,00:42:13,09,07,1, 11.8,1,1, 9.462, 10488.429, 268.356, 52551.546 20/11/18,00:42:13,10,07,1, 11.8,1,1, 9.462, 10488.404, 268.341, 52551.547 20/11/18,00:42:13,11,07,1, 11.8,1,1, 9.462, 10488.456, 268.403, 52551.549 20/11/18,00:42:13,12,07,1, 11.8,1,1, 9.462, 10488.450, 268.366, 52551.572 20/11/18,00:42:13,13,07,1, 11.8,1,1, 9.462, 10488.435, 268.357, 52551.515 20/11/18,00:42:13,14,07,1, 11.8,1,1, 9.462, 10488.453, 268.392, 52551.556 20/11/18,00:42:13,15,07,1, 11.8,1,1, 9.462, 10488.464, 268.390, 52551.546 20/11/18,00:42:13,16,07,1, 11.8,1,1, 9.462, 10488.471, 268.352, 52551.530 20/11/18,00:42:13,17,07,1, 11.8,1,1, 9.462, 10488.473, 268.408, 52551.572 20/11/18,00:42:13,18,07,1, 11.8,1,1, 9.462, 10488.493, 268.383, 52551.556 20/11/18,00:42:13,19,07,1, 11.8,1,1, 9.462, 10488.513, 268.372, 52551.536 20/11/18,00:42:14,00,06,1, 11.9,1,1, 9.464, 10488.508, 268.372, 52551.536 20/11/18,00:42:14,01,06,1, 11.9,1,1, 9.464, 10488.488, 268.403, 52551.550 20/11/18,00:42:14,02,06,1, 11.9,1,1, 9.464, 10488.475, 268.378, 52551.564 20/11/18,00:42:14,03,06,1, 11.9,1,1, 9.464, 10488.503, 268.387, 52551.612 20/11/18,00:42:14,04,06,1, 11.9,1,1, 9.464, 10488.503, 268.398, 52551.567 20/11/18,00:42:14,05,06,1, 11.9,1,1, 9.464, 10488.524, 268.394, 52551.532 20/11/18,00:42:14,06,06,1, 11.9,1,1, 9.464, 10488.507, 268.407, 52551.586 20/11/18,00:42:14,07,06,1, 11.9,1,1, 9.464, 10488.523, 268.406, 52551.577 20/11/18,00:42:14,08,06,1, 11.9,1,1, 9.464, 10488.514, 268.373, 52551.541 20/11/18,00:42:14,09,06,1, 11.9,1,1, 9.464, 10488.517, 268.406, 52551.598 20/11/18,00:42:14,10,06,1, 11.9,1,1, 9.464, 10488.513, 268.410, 52551.583 20/11/18,00:42:14,11,06,1, 11.9,1,1, 9.464, 10488.536, 268.377, 52551.544 20/11/18,00:42:14,12,06,1, 11.9,1,1, 9.464, 10488.539, 268.399, 52551.609 20/11/18,00:42:14,13,06,1, 11.9,1,1, 9.464, 10488.524, 268.405, 52551.561 20/11/18,00:42:14,14,06,1, 11.9,1,1, 9.464, 10488.531, 268.366, 52551.550 20/11/18,00:42:14,15,06,1, 11.9,1,1, 9.464, 10488.539, 268.392, 52551.557 20/11/18,00:42:14,16,06,1, 11.9,1,1, 9.464, 10488.528, 268.414, 52551.606 20/11/18,00:42:14,17,06,1, 11.9,1,1, 9.464, 10488.520, 268.405, 52551.560 20/11/18,00:42:14,18,06,1, 11.9,1,1, 9.464, 10488.540, 268.407, 52551.597 20/11/18,00:42:14,19,06,1, 11.9,1,1, 9.464, 10488.553, 268.413, 52551.583 20/11/18,00:42:15,00,07,1, 11.9,1,1, 9.469, 10488.549, 268.413, 52551.583 20/11/18,00:42:15,01,07,1, 11.9,1,1, 9.469, 10488.536, 268.402, 52551.575 20/11/18,00:42:15,02,07,1, 11.9,1,1, 9.469, 10488.543, 268.403, 52551.574 20/11/18,00:42:15,03,07,1, 11.9,1,1, 9.469, 10488.527, 268.386, 52551.594 20/11/18,00:42:15,04,07,1, 11.9,1,1, 9.469, 10488.562, 268.419, 52551.635 20/11/18,00:42:15,05,07,1, 11.9,1,1, 9.469, 10488.548, 268.390, 52551.612 20/11/18,00:42:15,06,07,1, 11.9,1,1, 9.469, 10488.551, 268.373, 52551.546 20/11/18,00:42:15,07,07,1, 11.9,1,1, 9.469, 10488.565, 268.388, 52551.575 20/11/18,00:42:15,08,07,1, 11.9,1,1, 9.469, 10488.560, 268.412, 52551.594 20/11/18,00:42:15,09,07,1, 11.9,1,1, 9.469, 10488.556, 268.386, 52551.605 20/11/18,00:42:15,10,07,1, 11.9,1,1, 9.469, 10488.576, 268.403, 52551.617 20/11/18,00:42:15,11,07,1, 11.9,1,1, 9.469, 10488.556, 268.406, 52551.627 20/11/18,00:42:15,12,07,1, 11.9,1,1, 9.469, 10488.562, 268.386, 52551.573 20/11/18,00:42:15,13,07,1, 11.9,1,1, 9.469, 10488.583, 268.425, 52551.635 20/11/18,00:42:15,14,07,1, 11.9,1,1, 9.469, 10488.542, 268.371, 52551.596 20/11/18,00:42:15,15,07,1, 11.9,1,1, 9.469, 10488.585, 268.379, 52551.621 20/11/18,00:42:15,16,07,1, 11.9,1,1, 9.469, 10488.586, 268.414, 52551.595 20/11/18,00:42:15,17,07,1, 11.9,1,1, 9.469, 10488.587, 268.408, 52551.694 20/11/18,00:42:15,18,07,1, 11.9,1,1, 9.469, 10488.571, 268.378, 52551.641 20/11/18,00:42:15,19,07,1, 11.9,1,1, 9.469, 10488.597, 268.417, 52551.641 20/11/18,00:42:16,00,07,1, 11.9,1,1, 9.461, 10488.591, 268.417, 52551.641 20/11/18,00:42:16,01,07,1, 11.9,1,1, 9.461, 10488.568, 268.396, 52551.605 20/11/18,00:42:16,02,07,1, 11.9,1,1, 9.461, 10488.593, 268.408, 52551.610 20/11/18,00:42:16,03,07,1, 11.9,1,1, 9.461, 10488.601, 268.392, 52551.606 20/11/18,00:42:16,04,07,1, 11.9,1,1, 9.461, 10488.594, 268.371, 52551.617 20/11/18,00:42:16,05,07,1, 11.9,1,1, 9.461, 10488.602, 268.411, 52551.658 20/11/18,00:42:16,06,07,1, 11.9,1,1, 9.461, 10488.587, 268.411, 52551.631 20/11/18,00:42:16,07,07,1, 11.9,1,1, 9.461, 10488.585, 268.393, 52551.665 20/11/18,00:42:16,08,07,1, 11.9,1,1, 9.461, 10488.584, 268.422, 52551.658 20/11/18,00:42:16,09,07,1, 11.9,1,1, 9.461, 10488.604, 268.411, 52551.679 20/11/18,00:42:16,10,07,1, 11.9,1,1, 9.461, 10488.608, 268.384, 52551.655 20/11/18,00:42:16,11,07,1, 11.9,1,1, 9.461, 10488.622, 268.424, 52551.639 20/11/18,00:42:16,12,07,1, 11.9,1,1, 9.461, 10488.615, 268.395, 52551.649 20/11/18,00:42:16,13,07,1, 11.9,1,1, 9.461, 10488.608, 268.388, 52551.666 20/11/18,00:42:16,14,07,1, 11.9,1,1, 9.461, 10488.617, 268.380, 52551.655 20/11/18,00:42:16,15,07,1, 11.9,1,1, 9.461, 10488.613, 268.388, 52551.644 20/11/18,00:42:16,16,07,1, 11.9,1,1, 9.461, 10488.625, 268.397, 52551.646 20/11/18,00:42:16,17,07,1, 11.9,1,1, 9.461, 10488.637, 268.392, 52551.670 20/11/18,00:42:16,18,07,1, 11.9,1,1, 9.461, 10488.611, 268.370, 52551.602 20/11/18,00:42:16,19,07,1, 11.9,1,1, 9.461, 10488.633, 268.397, 52551.729 20/11/18,00:42:17,00,07,1, 11.9,1,1, 9.465, 10488.633, 268.397, 52551.729 20/11/18,00:42:17,01,07,1, 11.9,1,1, 9.465, 10488.654, 268.393, 52551.619 20/11/18,00:42:17,02,07,1, 11.9,1,1, 9.465, 10488.622, 268.399, 52551.616 20/11/18,00:42:17,03,07,1, 11.9,1,1, 9.465, 10488.620, 268.386, 52551.640 20/11/18,00:42:17,04,07,1, 11.9,1,1, 9.465, 10488.630, 268.366, 52551.652 20/11/18,00:42:17,05,07,1, 11.9,1,1, 9.465, 10488.656, 268.392, 52551.670 20/11/18,00:42:17,06,07,1, 11.9,1,1, 9.465, 10488.637, 268.417, 52551.663 20/11/18,00:42:17,07,07,1, 11.9,1,1, 9.465, 10488.645, 268.397, 52551.642 20/11/18,00:42:17,08,07,1, 11.9,1,1, 9.465, 10488.660, 268.432, 52551.681 20/11/18,00:42:17,09,07,1, 11.9,1,1, 9.465, 10488.650, 268.404, 52551.676 20/11/18,00:42:17,10,07,1, 11.9,1,1, 9.465, 10488.659, 268.407, 52551.659 20/11/18,00:42:17,11,07,1, 11.9,1,1, 9.465, 10488.690, 268.437, 52551.691 20/11/18,00:42:17,12,07,1, 11.9,1,1, 9.465, 10488.665, 268.442, 52551.693 20/11/18,00:42:17,13,07,1, 11.9,1,1, 9.465, 10488.675, 268.412, 52551.676 20/11/18,00:42:17,14,07,1, 11.9,1,1, 9.465, 10488.691, 268.423, 52551.665 20/11/18,00:42:17,15,07,1, 11.9,1,1, 9.465, 10488.685, 268.427, 52551.661 20/11/18,00:42:17,16,07,1, 11.9,1,1, 9.465, 10488.695, 268.375, 52551.695 20/11/18,00:42:17,17,07,1, 11.9,1,1, 9.465, 10488.704, 268.403, 52551.678 20/11/18,00:42:17,18,07,1, 11.9,1,1, 9.465, 10488.700, 268.426, 52551.683 20/11/18,00:42:17,19,07,1, 11.9,1,1, 9.465, 10488.720, 268.377, 52551.656 20/11/18,00:42:18,00,07,1, 11.8,1,1, 9.464, 10488.716, 268.377, 52551.656 20/11/18,00:42:18,01,07,1, 11.8,1,1, 9.464, 10488.731, 268.409, 52551.680 20/11/18,00:42:18,02,07,1, 11.8,1,1, 9.464, 10488.735, 268.370, 52551.679 20/11/18,00:42:18,03,07,1, 11.8,1,1, 9.464, 10488.734, 268.404, 52551.675 20/11/18,00:42:18,04,07,1, 11.8,1,1, 9.464, 10488.729, 268.404, 52551.700 20/11/18,00:42:18,05,07,1, 11.8,1,1, 9.464, 10488.724, 268.360, 52551.696 20/11/18,00:42:18,06,07,1, 11.8,1,1, 9.464, 10488.709, 268.352, 52551.667 20/11/18,00:42:18,07,07,1, 11.8,1,1, 9.464, 10488.725, 268.385, 52551.696 20/11/18,00:42:18,08,07,1, 11.8,1,1, 9.464, 10488.739, 268.350, 52551.651 20/11/18,00:42:18,09,07,1, 11.8,1,1, 9.464, 10488.754, 268.368, 52551.707 20/11/18,00:42:18,10,07,1, 11.8,1,1, 9.464, 10488.725, 268.377, 52551.774 20/11/18,00:42:18,11,07,1, 11.8,1,1, 9.464, 10488.716, 268.354, 52551.623 20/11/18,00:42:18,12,07,1, 11.8,1,1, 9.464, 10488.739, 268.348, 52551.680 20/11/18,00:42:18,13,07,1, 11.8,1,1, 9.464, 10488.767, 268.358, 52551.650 20/11/18,00:42:18,14,07,1, 11.8,1,1, 9.464, 10488.783, 268.336, 52551.675 20/11/18,00:42:18,15,07,1, 11.8,1,1, 9.464, 10488.771, 268.352, 52551.676 20/11/18,00:42:18,16,07,1, 11.8,1,1, 9.464, 10488.782, 268.344, 52551.659 20/11/18,00:42:18,17,07,1, 11.8,1,1, 9.464, 10488.750, 268.321, 52551.644 20/11/18,00:42:18,18,07,1, 11.8,1,1, 9.464, 10488.778, 268.354, 52551.672 20/11/18,00:42:18,19,07,1, 11.8,1,1, 9.464, 10488.814, 268.330, 52551.717 20/11/18,00:42:19,00,07,1, 11.8,1,1, 9.464, 10488.808, 268.330, 52551.717 20/11/18,00:42:19,01,07,1, 11.8,1,1, 9.464, 10488.805, 268.326, 52551.711 20/11/18,00:42:19,02,07,1, 11.8,1,1, 9.464, 10488.810, 268.306, 52551.705 20/11/18,00:42:19,03,07,1, 11.8,1,1, 9.464, 10488.807, 268.282, 52551.644 20/11/18,00:42:19,04,07,1, 11.8,1,1, 9.464, 10488.824, 268.301, 52551.721 20/11/18,00:42:19,05,07,1, 11.8,1,1, 9.464, 10488.825, 268.309, 52551.733 20/11/18,00:42:19,06,07,1, 11.8,1,1, 9.464, 10488.800, 268.293, 52551.698 20/11/18,00:42:19,07,07,1, 11.8,1,1, 9.464, 10488.830, 268.320, 52551.746 20/11/18,00:42:19,08,07,1, 11.8,1,1, 9.464, 10488.807, 268.300, 52551.728 20/11/18,00:42:19,09,07,1, 11.8,1,1, 9.464, 10488.820, 268.309, 52551.686 20/11/18,00:42:19,10,07,1, 11.8,1,1, 9.464, 10488.865, 268.305, 52551.753 20/11/18,00:42:19,11,07,1, 11.8,1,1, 9.464, 10488.852, 268.309, 52551.700 20/11/18,00:42:19,12,07,1, 11.8,1,1, 9.464, 10488.810, 268.276, 52551.713 20/11/18,00:42:19,13,07,1, 11.8,1,1, 9.464, 10488.877, 268.301, 52551.702 20/11/18,00:42:19,14,07,1, 11.8,1,1, 9.464, 10488.865, 268.309, 52551.719 20/11/18,00:42:19,15,07,1, 11.8,1,1, 9.464, 10488.845, 268.273, 52551.715 20/11/18,00:42:19,16,07,1, 11.8,1,1, 9.464, 10488.890, 268.277, 52551.690 20/11/18,00:42:19,17,07,1, 11.8,1,1, 9.464, 10488.863, 268.275, 52551.713 20/11/18,00:42:19,18,07,1, 11.8,1,1, 9.464, 10488.874, 268.271, 52551.692 20/11/18,00:42:19,19,07,1, 11.8,1,1, 9.464, 10488.870, 268.296, 52551.696 20/11/18,00:42:20,00,07,1, 11.7,1,1, 9.464, 10488.867, 268.296, 52551.696 20/11/18,00:42:20,01,07,1, 11.7,1,1, 9.464, 10488.873, 268.275, 52551.703 20/11/18,00:42:20,02,07,1, 11.7,1,1, 9.464, 10488.883, 268.301, 52551.682 20/11/18,00:42:20,03,07,1, 11.7,1,1, 9.464, 10488.897, 268.265, 52551.701 20/11/18,00:42:20,04,07,1, 11.7,1,1, 9.464, 10488.910, 268.268, 52551.694 20/11/18,00:42:20,05,07,1, 11.7,1,1, 9.464, 10488.923, 268.288, 52551.750 20/11/18,00:42:20,06,07,1, 11.7,1,1, 9.464, 10488.908, 268.267, 52551.678 20/11/18,00:42:20,07,07,1, 11.7,1,1, 9.464, 10488.928, 268.246, 52551.688 20/11/18,00:42:20,08,07,1, 11.7,1,1, 9.464, 10488.922, 268.274, 52551.695 20/11/18,00:42:20,09,07,1, 11.7,1,1, 9.464, 10488.925, 268.273, 52551.697 20/11/18,00:42:20,10,07,1, 11.7,1,1, 9.464, 10488.928, 268.254, 52551.679 20/11/18,00:42:20,11,07,1, 11.7,1,1, 9.464, 10488.937, 268.244, 52551.687 20/11/18,00:42:20,12,07,1, 11.7,1,1, 9.464, 10488.946, 268.254, 52551.690 20/11/18,00:42:20,13,07,1, 11.7,1,1, 9.464, 10488.964, 268.235, 52551.725 20/11/18,00:42:20,14,07,1, 11.7,1,1, 9.464, 10488.968, 268.250, 52551.756 20/11/18,00:42:20,15,07,1, 11.7,1,1, 9.464, 10488.959, 268.263, 52551.691 20/11/18,00:42:20,16,07,1, 11.7,1,1, 9.464, 10488.969, 268.270, 52551.705 20/11/18,00:42:20,17,07,1, 11.7,1,1, 9.464, 10488.986, 268.267, 52551.727 20/11/18,00:42:20,18,07,1, 11.7,1,1, 9.464, 10488.983, 268.268, 52551.714 20/11/18,00:42:20,19,07,1, 11.7,1,1, 9.464, 10488.978, 268.250, 52551.721 20/11/18,00:42:21,00,07,1, 11.9,1,1, 9.466, 10488.975, 268.250, 52551.721 20/11/18,00:42:21,01,07,1, 11.9,1,1, 9.466, 10488.958, 268.259, 52551.982 20/11/18,00:42:21,02,07,1, 11.9,1,1, 9.466, 10489.032, 268.243, 52551.717 20/11/18,00:42:21,03,07,1, 11.9,1,1, 9.466, 10489.014, 268.281, 52551.701 20/11/18,00:42:21,04,07,1, 11.9,1,1, 9.466, 10489.024, 268.263, 52551.710 20/11/18,00:42:21,05,07,1, 11.9,1,1, 9.466, 10489.025, 268.285, 52551.676 20/11/18,00:42:21,06,07,1, 11.9,1,1, 9.466, 10489.021, 268.264, 52551.699 20/11/18,00:42:21,07,07,1, 11.9,1,1, 9.466, 10489.022, 268.235, 52551.695 20/11/18,00:42:21,08,07,1, 11.9,1,1, 9.466, 10489.043, 268.250, 52551.674 20/11/18,00:42:21,09,07,1, 11.9,1,1, 9.466, 10489.042, 268.268, 52551.732 20/11/18,00:42:21,10,07,1, 11.9,1,1, 9.466, 10489.042, 268.258, 52551.726 20/11/18,00:42:21,11,07,1, 11.9,1,1, 9.466, 10489.068, 268.246, 52551.697 20/11/18,00:42:21,12,07,1, 11.9,1,1, 9.466, 10489.053, 268.291, 52551.742 20/11/18,00:42:21,13,07,1, 11.9,1,1, 9.466, 10489.072, 268.253, 52551.717 20/11/18,00:42:21,14,07,1, 11.9,1,1, 9.466, 10489.049, 268.238, 52551.703 20/11/18,00:42:21,15,07,1, 11.9,1,1, 9.466, 10489.080, 268.276, 52551.679 20/11/18,00:42:21,16,07,1, 11.9,1,1, 9.466, 10489.060, 268.258, 52551.700 20/11/18,00:42:21,17,07,1, 11.9,1,1, 9.466, 10489.086, 268.243, 52551.689 20/11/18,00:42:21,18,07,1, 11.9,1,1, 9.466, 10489.072, 268.271, 52551.706 20/11/18,00:42:21,19,07,1, 11.9,1,1, 9.466, 10489.070, 268.247, 52551.700 20/11/18,00:42:22,00,07,1, 11.9,1,1, 9.465, 10489.067, 268.247, 52551.700 20/11/18,00:42:22,01,07,1, 11.9,1,1, 9.465, 10489.109, 268.275, 52551.752 20/11/18,00:42:22,02,07,1, 11.9,1,1, 9.465, 10489.119, 268.262, 52551.723 20/11/18,00:42:22,03,07,1, 11.9,1,1, 9.465, 10489.094, 268.269, 52551.677 20/11/18,00:42:22,04,07,1, 11.9,1,1, 9.465, 10489.125, 268.290, 52551.709 20/11/18,00:42:22,05,07,1, 11.9,1,1, 9.465, 10489.106, 268.279, 52551.671 20/11/18,00:42:22,06,07,1, 11.9,1,1, 9.465, 10489.137, 268.248, 52551.681 20/11/18,00:42:22,07,07,1, 11.9,1,1, 9.465, 10489.135, 268.238, 52551.708 20/11/18,00:42:22,08,07,1, 11.9,1,1, 9.465, 10489.143, 268.252, 52551.665 20/11/18,00:42:22,09,07,1, 11.9,1,1, 9.465, 10489.150, 268.252, 52551.684 20/11/18,00:42:22,10,07,1, 11.9,1,1, 9.465, 10489.118, 268.256, 52551.677 20/11/18,00:42:22,11,07,1, 11.9,1,1, 9.465, 10489.149, 268.236, 52551.663 20/11/18,00:42:22,12,07,1, 11.9,1,1, 9.465, 10489.129, 268.225, 52551.627 20/11/18,00:42:22,13,07,1, 11.9,1,1, 9.465, 10489.165, 268.236, 52551.695 20/11/18,00:42:22,14,07,1, 11.9,1,1, 9.465, 10489.156, 268.217, 52551.661 20/11/18,00:42:22,15,07,1, 11.9,1,1, 9.465, 10489.178, 268.257, 52551.673 20/11/18,00:42:22,16,07,1, 11.9,1,1, 9.465, 10489.213, 268.210, 52551.732 20/11/18,00:42:22,17,07,1, 11.9,1,1, 9.465, 10489.190, 268.197, 52551.684 20/11/18,00:42:22,18,07,1, 11.9,1,1, 9.465, 10489.207, 268.229, 52551.679 20/11/18,00:42:22,19,07,1, 11.9,1,1, 9.465, 10489.213, 268.219, 52551.680 20/11/18,00:42:23,00,07,1, 11.8,1,1, 9.462, 10489.209, 268.219, 52551.680 20/11/18,00:42:23,01,07,1, 11.8,1,1, 9.462, 10489.210, 268.220, 52551.660 20/11/18,00:42:23,02,07,1, 11.8,1,1, 9.462, 10489.221, 268.200, 52551.657 20/11/18,00:42:23,03,07,1, 11.8,1,1, 9.462, 10489.204, 268.182, 52551.607 20/11/18,00:42:23,04,07,1, 11.8,1,1, 9.462, 10489.227, 268.207, 52551.652 20/11/18,00:42:23,05,07,1, 11.8,1,1, 9.462, 10489.218, 268.212, 52551.662 20/11/18,00:42:23,06,07,1, 11.8,1,1, 9.462, 10489.226, 268.162, 52551.619 20/11/18,00:42:23,07,07,1, 11.8,1,1, 9.462, 10489.266, 268.185, 52551.657 20/11/18,00:42:23,08,07,1, 11.8,1,1, 9.462, 10489.251, 268.170, 52551.631 20/11/18,00:42:23,09,07,1, 11.8,1,1, 9.462, 10489.257, 268.134, 52551.651 20/11/18,00:42:23,10,07,1, 11.8,1,1, 9.462, 10489.301, 268.187, 52551.690 20/11/18,00:42:23,11,07,1, 11.8,1,1, 9.462, 10489.281, 268.170, 52551.681 20/11/18,00:42:23,12,07,1, 11.8,1,1, 9.462, 10489.278, 268.159, 52551.631 20/11/18,00:42:23,13,07,1, 11.8,1,1, 9.462, 10489.302, 268.161, 52551.621 20/11/18,00:42:23,14,07,1, 11.8,1,1, 9.462, 10489.261, 268.135, 52551.613 20/11/18,00:42:23,15,07,1, 11.8,1,1, 9.462, 10489.301, 268.138, 52551.636 20/11/18,00:42:23,16,07,1, 11.8,1,1, 9.462, 10489.296, 268.120, 52551.626 20/11/18,00:42:23,17,07,1, 11.8,1,1, 9.462, 10489.309, 268.122, 52551.619 20/11/18,00:42:23,18,07,1, 11.8,1,1, 9.462, 10489.311, 268.111, 52551.585 20/11/18,00:42:23,19,07,1, 11.8,1,1, 9.462, 10489.352, 268.126, 52551.652 20/11/18,00:42:24,00,07,1, 11.8,1,1, 9.461, 10489.351, 268.126, 52551.652 20/11/18,00:42:24,01,07,1, 11.8,1,1, 9.461, 10489.342, 268.068, 52551.624 20/11/18,00:42:24,02,07,1, 11.8,1,1, 9.461, 10489.342, 268.089, 52551.643 20/11/18,00:42:24,03,07,1, 11.8,1,1, 9.461, 10489.333, 268.060, 52551.602 20/11/18,00:42:24,04,07,1, 11.8,1,1, 9.461, 10489.342, 268.035, 52551.594 20/11/18,00:42:24,05,07,1, 11.8,1,1, 9.461, 10489.358, 268.070, 52551.621 20/11/18,00:42:24,06,07,1, 11.8,1,1, 9.461, 10489.389, 268.061, 52551.608 20/11/18,00:42:24,07,07,1, 11.8,1,1, 9.461, 10489.383, 268.031, 52551.575 20/11/18,00:42:24,08,07,1, 11.8,1,1, 9.461, 10489.419, 268.036, 52551.584 20/11/18,00:42:24,09,07,1, 11.8,1,1, 9.461, 10489.394, 268.018, 52551.461 20/11/18,00:42:24,10,07,1, 11.8,1,1, 9.461, 10489.380, 267.998, 52551.536 20/11/18,00:42:24,11,07,1, 11.8,1,1, 9.461, 10489.393, 268.023, 52551.588 20/11/18,00:42:24,12,07,1, 11.8,1,1, 9.461, 10489.402, 268.022, 52551.573 20/11/18,00:42:24,13,07,1, 11.8,1,1, 9.461, 10489.397, 268.004, 52551.530 20/11/18,00:42:24,14,07,1, 11.8,1,1, 9.461, 10489.469, 268.006, 52551.560 20/11/18,00:42:24,15,07,1, 11.8,1,1, 9.461, 10489.424, 267.993, 52551.633 20/11/18,00:42:24,16,07,1, 11.8,1,1, 9.461, 10489.420, 267.991, 52551.591 20/11/18,00:42:24,17,07,1, 11.8,1,1, 9.461, 10489.448, 268.006, 52551.639 20/11/18,00:42:24,18,07,1, 11.8,1,1, 9.461, 10489.445, 267.962, 52551.591 20/11/18,00:42:24,19,07,1, 11.8,1,1, 9.461, 10489.483, 267.973, 52551.606 20/11/18,00:42:25,00,07,1, 11.8,1,1, 9.464, 10489.476, 267.973, 52551.606 20/11/18,00:42:25,01,07,1, 11.8,1,1, 9.464, 10489.468, 267.932, 52551.588 20/11/18,00:42:25,02,07,1, 11.8,1,1, 9.464, 10489.479, 267.955, 52551.539 20/11/18,00:42:25,03,07,1, 11.8,1,1, 9.464, 10489.516, 267.948, 52551.576 20/11/18,00:42:25,04,07,1, 11.8,1,1, 9.464, 10489.509, 267.893, 52551.543 20/11/18,00:42:25,05,07,1, 11.8,1,1, 9.464, 10489.529, 267.896, 52551.556 20/11/18,00:42:25,06,07,1, 11.8,1,1, 9.464, 10489.519, 267.932, 52551.598 20/11/18,00:42:25,07,07,1, 11.8,1,1, 9.464, 10489.530, 267.893, 52551.572 20/11/18,00:42:25,08,07,1, 11.8,1,1, 9.464, 10489.555, 267.884, 52551.562 20/11/18,00:42:25,09,07,1, 11.8,1,1, 9.464, 10489.553, 267.910, 52551.591 20/11/18,00:42:25,10,07,1, 11.8,1,1, 9.464, 10489.549, 267.868, 52551.526 20/11/18,00:42:25,11,07,1, 11.8,1,1, 9.464, 10489.571, 267.868, 52551.554 20/11/18,00:42:25,12,07,1, 11.8,1,1, 9.464, 10489.581, 267.900, 52551.552 20/11/18,00:42:25,13,07,1, 11.8,1,1, 9.464, 10489.553, 267.867, 52551.543 20/11/18,00:42:25,14,07,1, 11.8,1,1, 9.464, 10489.591, 267.849, 52551.526 20/11/18,00:42:25,15,07,1, 11.8,1,1, 9.464, 10489.596, 267.874, 52551.560 20/11/18,00:42:25,16,07,1, 11.8,1,1, 9.464, 10489.626, 267.851, 52551.536 20/11/18,00:42:25,17,07,1, 11.8,1,1, 9.464, 10489.636, 267.850, 52551.559 20/11/18,00:42:25,18,07,1, 11.8,1,1, 9.464, 10489.622, 267.834, 52551.553 20/11/18,00:42:25,19,07,1, 11.8,1,1, 9.464, 10489.621, 267.812, 52551.542 20/11/18,00:42:26,00,07,1, 11.9,1,1, 9.469, 10489.618, 267.812, 52551.542 20/11/18,00:42:26,01,07,1, 11.9,1,1, 9.469, 10489.628, 267.802, 52551.520 20/11/18,00:42:26,02,07,1, 11.9,1,1, 9.469, 10489.653, 267.757, 52551.526 20/11/18,00:42:26,03,07,1, 11.9,1,1, 9.469, 10489.681, 267.806, 52551.534 20/11/18,00:42:26,04,07,1, 11.9,1,1, 9.469, 10489.676, 267.789, 52551.516 20/11/18,00:42:26,05,07,1, 11.9,1,1, 9.469, 10489.670, 267.810, 52551.526 20/11/18,00:42:26,06,07,1, 11.9,1,1, 9.469, 10489.687, 267.799, 52551.504 20/11/18,00:42:26,07,07,1, 11.9,1,1, 9.469, 10489.697, 267.787, 52551.485 20/11/18,00:42:26,08,07,1, 11.9,1,1, 9.469, 10489.679, 267.792, 52551.523 20/11/18,00:42:26,09,07,1, 11.9,1,1, 9.469, 10489.704, 267.762, 52551.506 20/11/18,00:42:26,10,07,1, 11.9,1,1, 9.469, 10489.698, 267.783, 52551.493 20/11/18,00:42:26,11,07,1, 11.9,1,1, 9.469, 10489.708, 267.747, 52551.454 20/11/18,00:42:26,12,07,1, 11.9,1,1, 9.469, 10489.724, 267.781, 52551.463 20/11/18,00:42:26,13,07,1, 11.9,1,1, 9.469, 10489.726, 267.764, 52551.516 20/11/18,00:42:26,14,07,1, 11.9,1,1, 9.469, 10489.739, 267.774, 52551.457 20/11/18,00:42:26,15,07,1, 11.9,1,1, 9.469, 10489.754, 267.751, 52551.518 20/11/18,00:42:26,16,07,1, 11.9,1,1, 9.469, 10489.762, 267.782, 52551.522 20/11/18,00:42:26,17,07,1, 11.9,1,1, 9.469, 10489.761, 267.722, 52551.494 20/11/18,00:42:26,18,07,1, 11.9,1,1, 9.469, 10489.777, 267.774, 52551.528 20/11/18,00:42:26,19,07,1, 11.9,1,1, 9.469, 10489.767, 267.740, 52551.500 20/11/18,00:42:27,00,07,1, 11.8,1,1, 9.464, 10489.759, 267.740, 52551.500 20/11/18,00:42:27,01,07,1, 11.8,1,1, 9.464, 10489.781, 267.763, 52551.488 20/11/18,00:42:27,02,07,1, 11.8,1,1, 9.464, 10489.781, 267.733, 52551.499 20/11/18,00:42:27,03,07,1, 11.8,1,1, 9.464, 10489.789, 267.698, 52551.497 20/11/18,00:42:27,04,07,1, 11.8,1,1, 9.464, 10489.802, 267.755, 52551.538 20/11/18,00:42:27,05,07,1, 11.8,1,1, 9.464, 10489.788, 267.742, 52551.500 20/11/18,00:42:27,06,07,1, 11.8,1,1, 9.464, 10489.779, 267.703, 52551.462 20/11/18,00:42:27,07,07,1, 11.8,1,1, 9.464, 10489.818, 267.732, 52551.486 20/11/18,00:42:27,08,07,1, 11.8,1,1, 9.464, 10489.818, 267.733, 52551.491 20/11/18,00:42:27,09,07,1, 11.8,1,1, 9.464, 10489.812, 267.730, 52551.513 20/11/18,00:42:27,10,07,1, 11.8,1,1, 9.464, 10489.796, 267.730, 52551.519 20/11/18,00:42:27,11,07,1, 11.8,1,1, 9.464, 10489.831, 267.708, 52551.503 20/11/18,00:42:27,12,07,1, 11.8,1,1, 9.464, 10489.815, 267.702, 52551.277 20/11/18,00:42:27,13,07,1, 11.8,1,1, 9.464, 10489.816, 267.700, 52551.395 20/11/18,00:42:27,14,07,1, 11.8,1,1, 9.464, 10489.894, 267.714, 52551.510 20/11/18,00:42:27,15,07,1, 11.8,1,1, 9.464, 10489.865, 267.712, 52551.511 20/11/18,00:42:27,16,07,1, 11.8,1,1, 9.464, 10489.875, 267.746, 52551.490 20/11/18,00:42:27,17,07,1, 11.8,1,1, 9.464, 10489.864, 267.712, 52551.538 20/11/18,00:42:27,18,07,1, 11.8,1,1, 9.464, 10489.836, 267.690, 52551.540 20/11/18,00:42:27,19,07,1, 11.8,1,1, 9.464, 10489.854, 267.701, 52551.537 20/11/18,00:42:28,00,07,1, 11.8,1,1, 9.463, 10489.851, 267.701, 52551.537 20/11/18,00:42:28,01,07,1, 11.8,1,1, 9.463, 10489.845, 267.660, 52551.493 20/11/18,00:42:28,02,07,1, 11.8,1,1, 9.463, 10489.869, 267.693, 52551.509 20/11/18,00:42:28,03,07,1, 11.8,1,1, 9.463, 10489.871, 267.687, 52551.548 20/11/18,00:42:28,04,07,1, 11.8,1,1, 9.463, 10489.853, 267.655, 52551.508 20/11/18,00:42:28,05,07,1, 11.8,1,1, 9.463, 10489.887, 267.700, 52551.500 20/11/18,00:42:28,06,07,1, 11.8,1,1, 9.463, 10489.862, 267.672, 52551.512 20/11/18,00:42:28,07,07,1, 11.8,1,1, 9.463, 10489.887, 267.670, 52551.514 20/11/18,00:42:28,08,07,1, 11.8,1,1, 9.463, 10489.892, 267.661, 52551.498 20/11/18,00:42:28,09,07,1, 11.8,1,1, 9.463, 10489.893, 267.671, 52551.472 20/11/18,00:42:28,10,07,1, 11.8,1,1, 9.463, 10489.863, 267.658, 52551.473 20/11/18,00:42:28,11,07,1, 11.8,1,1, 9.463, 10489.880, 267.693, 52551.530 20/11/18,00:42:28,12,07,1, 11.8,1,1, 9.463, 10489.891, 267.690, 52551.470 20/11/18,00:42:28,13,07,1, 11.8,1,1, 9.463, 10489.879, 267.689, 52551.507 20/11/18,00:42:28,14,07,1, 11.8,1,1, 9.463, 10489.909, 267.694, 52551.583 20/11/18,00:42:28,15,07,1, 11.8,1,1, 9.463, 10489.916, 267.656, 52551.541 20/11/18,00:42:28,16,07,1, 11.8,1,1, 9.463, 10489.938, 267.655, 52551.520 20/11/18,00:42:28,17,07,1, 11.8,1,1, 9.463, 10489.914, 267.671, 52551.544 20/11/18,00:42:28,18,07,1, 11.8,1,1, 9.463, 10489.904, 267.661, 52551.513 20/11/18,00:42:28,19,07,1, 11.8,1,1, 9.463, 10489.904, 267.653, 52551.471 20/11/18,00:42:29,00,07,1, 11.8,1,1, 9.462, 10489.901, 267.653, 52551.471 20/11/18,00:42:29,01,07,1, 11.8,1,1, 9.462, 10489.915, 267.674, 52551.521 20/11/18,00:42:29,02,07,1, 11.8,1,1, 9.462, 10489.935, 267.660, 52551.516 20/11/18,00:42:29,03,07,1, 11.8,1,1, 9.462, 10489.934, 267.663, 52551.554 20/11/18,00:42:29,04,07,1, 11.8,1,1, 9.462, 10489.949, 267.627, 52551.549 20/11/18,00:42:29,05,07,1, 11.8,1,1, 9.462, 10489.944, 267.619, 52551.489 20/11/18,00:42:29,06,07,1, 11.8,1,1, 9.462, 10489.964, 267.656, 52551.524 20/11/18,00:42:29,07,07,1, 11.8,1,1, 9.462, 10489.966, 267.619, 52551.543 20/11/18,00:42:29,08,07,1, 11.8,1,1, 9.462, 10489.968, 267.605, 52551.512 20/11/18,00:42:29,09,07,1, 11.8,1,1, 9.462, 10489.970, 267.634, 52551.514 20/11/18,00:42:29,10,07,1, 11.8,1,1, 9.462, 10489.980, 267.600, 52551.512 20/11/18,00:42:29,11,07,1, 11.8,1,1, 9.462, 10490.003, 267.578, 52551.520 20/11/18,00:42:29,12,07,1, 11.8,1,1, 9.462, 10490.022, 267.619, 52551.541 20/11/18,00:42:29,13,07,1, 11.8,1,1, 9.462, 10490.015, 267.592, 52551.487 20/11/18,00:42:29,14,07,1, 11.8,1,1, 9.462, 10490.016, 267.591, 52551.520 20/11/18,00:42:29,15,07,1, 11.8,1,1, 9.462, 10490.011, 267.593, 52551.498 20/11/18,00:42:29,16,07,1, 11.8,1,1, 9.462, 10490.028, 267.560, 52551.345 20/11/18,00:42:29,17,07,1, 11.8,1,1, 9.462, 10490.008, 267.565, 52551.491 20/11/18,00:42:29,18,07,1, 11.8,1,1, 9.462, 10490.034, 267.581, 52551.582 20/11/18,00:42:29,19,07,1, 11.8,1,1, 9.462, 10490.035, 267.572, 52551.567 20/11/18,00:42:30,00,07,1, 11.9,1,1, 9.465, 10490.035, 267.572, 52551.567 20/11/18,00:42:30,01,07,1, 11.9,1,1, 9.465, 10490.054, 267.564, 52551.526 20/11/18,00:42:30,02,07,1, 11.9,1,1, 9.465, 10490.051, 267.543, 52551.541 20/11/18,00:42:30,03,07,1, 11.9,1,1, 9.465, 10490.062, 267.528, 52551.572 20/11/18,00:42:30,04,07,1, 11.9,1,1, 9.465, 10490.059, 267.561, 52551.560 20/11/18,00:42:30,05,07,1, 11.9,1,1, 9.465, 10490.060, 267.520, 52551.545 20/11/18,00:42:30,06,07,1, 11.9,1,1, 9.465, 10490.050, 267.543, 52551.544 20/11/18,00:42:30,07,07,1, 11.9,1,1, 9.465, 10490.074, 267.531, 52551.568 20/11/18,00:42:30,08,07,1, 11.9,1,1, 9.465, 10490.064, 267.504, 52551.544 20/11/18,00:42:30,09,07,1, 11.9,1,1, 9.465, 10490.100, 267.496, 52551.552 20/11/18,00:42:30,10,07,1, 11.9,1,1, 9.465, 10490.074, 267.504, 52551.546 20/11/18,00:42:30,11,07,1, 11.9,1,1, 9.465, 10490.070, 267.475, 52551.512 20/11/18,00:42:30,12,07,1, 11.9,1,1, 9.465, 10490.106, 267.479, 52551.515 20/11/18,00:42:30,13,07,1, 11.9,1,1, 9.465, 10490.091, 267.498, 52551.526 20/11/18,00:42:30,14,07,1, 11.9,1,1, 9.465, 10490.099, 267.468, 52551.500 20/11/18,00:42:30,15,07,1, 11.9,1,1, 9.465, 10490.114, 267.475, 52551.508 20/11/18,00:42:30,16,07,1, 11.9,1,1, 9.465, 10490.109, 267.479, 52551.519 20/11/18,00:42:30,17,07,1, 11.9,1,1, 9.465, 10490.084, 267.463, 52551.517 20/11/18,00:42:30,18,07,1, 11.9,1,1, 9.465, 10490.116, 267.457, 52551.512 20/11/18,00:42:30,19,07,1, 11.9,1,1, 9.465, 10490.124, 267.474, 52551.556 20/11/18,00:42:31,00,07,1, 11.9,1,1, 9.464, 10490.118, 267.474, 52551.556 20/11/18,00:42:31,01,07,1, 11.9,1,1, 9.464, 10490.131, 267.452, 52551.585 20/11/18,00:42:31,02,07,1, 11.9,1,1, 9.464, 10490.106, 267.432, 52551.586 20/11/18,00:42:31,03,07,1, 11.9,1,1, 9.464, 10490.111, 267.412, 52551.564 20/11/18,00:42:31,04,07,1, 11.9,1,1, 9.464, 10490.123, 267.436, 52551.589 20/11/18,00:42:31,05,07,1, 11.9,1,1, 9.464, 10490.157, 267.429, 52551.599 20/11/18,00:42:31,06,07,1, 11.9,1,1, 9.464, 10490.119, 267.400, 52551.540 20/11/18,00:42:31,07,07,1, 11.9,1,1, 9.464, 10490.130, 267.407, 52551.526 20/11/18,00:42:31,08,07,1, 11.9,1,1, 9.464, 10490.132, 267.390, 52551.575 20/11/18,00:42:31,09,07,1, 11.9,1,1, 9.464, 10490.134, 267.385, 52551.523 20/11/18,00:42:31,10,07,1, 11.9,1,1, 9.464, 10490.146, 267.405, 52551.519 20/11/18,00:42:31,11,07,1, 11.9,1,1, 9.464, 10490.132, 267.370, 52551.541 20/11/18,00:42:31,12,07,1, 11.9,1,1, 9.464, 10490.123, 267.338, 52551.510 20/11/18,00:42:31,13,07,1, 11.9,1,1, 9.464, 10490.163, 267.364, 52551.545 20/11/18,00:42:31,14,07,1, 11.9,1,1, 9.464, 10490.141, 267.346, 52551.582 20/11/18,00:42:31,15,07,1, 11.9,1,1, 9.464, 10490.121, 267.347, 52551.536 20/11/18,00:42:31,16,07,1, 11.9,1,1, 9.464, 10490.131, 267.338, 52551.568 20/11/18,00:42:31,17,07,1, 11.9,1,1, 9.464, 10490.133, 267.353, 52551.560 20/11/18,00:42:31,18,07,1, 11.9,1,1, 9.464, 10490.129, 267.339, 52551.562 20/11/18,00:42:31,19,07,1, 11.9,1,1, 9.464, 10490.142, 267.365, 52551.565 20/11/18,00:42:32,00,07,1, 11.9,1,1, 9.467, 10490.135, 267.365, 52551.565 20/11/18,00:42:32,01,07,1, 11.9,1,1, 9.467, 10490.116, 267.310, 52551.542 20/11/18,00:42:32,02,07,1, 11.9,1,1, 9.467, 10490.143, 267.334, 52551.552 20/11/18,00:42:32,03,07,1, 11.9,1,1, 9.467, 10490.146, 267.314, 52551.571 20/11/18,00:42:32,04,07,1, 11.9,1,1, 9.467, 10490.130, 267.298, 52551.575 20/11/18,00:42:32,05,07,1, 11.9,1,1, 9.467, 10490.137, 267.329, 52551.586 20/11/18,00:42:32,06,07,1, 11.9,1,1, 9.467, 10490.130, 267.303, 52551.567 20/11/18,00:42:32,07,07,1, 11.9,1,1, 9.467, 10490.135, 267.284, 52551.567 20/11/18,00:42:32,08,07,1, 11.9,1,1, 9.467, 10490.151, 267.292, 52551.578 20/11/18,00:42:32,09,07,1, 11.9,1,1, 9.467, 10490.132, 267.318, 52551.633 20/11/18,00:42:32,10,07,1, 11.9,1,1, 9.467, 10490.110, 267.247, 52551.564 20/11/18,00:42:32,11,07,1, 11.9,1,1, 9.467, 10490.152, 267.308, 52551.596 20/11/18,00:42:32,12,07,1, 11.9,1,1, 9.467, 10490.131, 267.293, 52551.570 20/11/18,00:42:32,13,07,1, 11.9,1,1, 9.467, 10490.108, 267.264, 52551.600 20/11/18,00:42:32,14,07,1, 11.9,1,1, 9.467, 10490.133, 267.243, 52551.589 20/11/18,00:42:32,15,07,1, 11.9,1,1, 9.467, 10490.144, 267.248, 52551.562 20/11/18,00:42:32,16,07,1, 11.9,1,1, 9.467, 10490.113, 267.235, 52551.556 20/11/18,00:42:32,17,07,1, 11.9,1,1, 9.467, 10490.151, 267.243, 52551.593 20/11/18,00:42:32,18,07,1, 11.9,1,1, 9.467, 10490.134, 267.237, 52551.607 20/11/18,00:42:32,19,07,1, 11.9,1,1, 9.467, 10490.115, 267.223, 52551.587 20/11/18,00:42:33,00,07,1, 11.9,1,1, 9.461, 10490.110, 267.223, 52551.587 20/11/18,00:42:33,01,07,1, 11.9,1,1, 9.461, 10490.124, 267.220, 52551.614 20/11/18,00:42:33,02,07,1, 11.9,1,1, 9.461, 10490.118, 267.185, 52551.579 20/11/18,00:42:33,03,07,1, 11.9,1,1, 9.461, 10490.136, 267.194, 52551.625 20/11/18,00:42:33,04,07,1, 11.9,1,1, 9.461, 10490.132, 267.198, 52551.603 20/11/18,00:42:33,05,07,1, 11.9,1,1, 9.461, 10490.157, 267.174, 52551.579 20/11/18,00:42:33,06,07,1, 11.9,1,1, 9.461, 10490.152, 267.200, 52551.634 20/11/18,00:42:33,07,07,1, 11.9,1,1, 9.461, 10490.140, 267.203, 52551.615 20/11/18,00:42:33,08,07,1, 11.9,1,1, 9.461, 10490.163, 267.192, 52551.612 20/11/18,00:42:33,09,07,1, 11.9,1,1, 9.461, 10490.134, 267.202, 52551.582 20/11/18,00:42:33,10,07,1, 11.9,1,1, 9.461, 10490.134, 267.184, 52551.646 20/11/18,00:42:33,11,07,1, 11.9,1,1, 9.461, 10490.142, 267.180, 52551.621 20/11/18,00:42:33,12,07,1, 11.9,1,1, 9.461, 10490.166, 267.219, 52551.620 20/11/18,00:42:33,13,07,1, 11.9,1,1, 9.461, 10490.155, 267.176, 52551.591 20/11/18,00:42:33,14,07,1, 11.9,1,1, 9.461, 10490.155, 267.171, 52551.599 20/11/18,00:42:33,15,07,1, 11.9,1,1, 9.461, 10490.154, 267.189, 52551.627 20/11/18,00:42:33,16,07,1, 11.9,1,1, 9.461, 10490.168, 267.175, 52551.612 20/11/18,00:42:33,17,07,1, 11.9,1,1, 9.461, 10490.157, 267.163, 52551.593 20/11/18,00:42:33,18,07,1, 11.9,1,1, 9.461, 10490.157, 267.168, 52551.630 20/11/18,00:42:33,19,07,1, 11.9,1,1, 9.461, 10490.144, 267.179, 52551.592 20/11/18,00:42:34,00,07,1, 11.9,1,1, 9.467, 10490.143, 267.179, 52551.592 20/11/18,00:42:34,01,07,1, 11.9,1,1, 9.467, 10490.172, 267.172, 52551.595 20/11/18,00:42:34,02,07,1, 11.9,1,1, 9.467, 10490.182, 267.142, 52551.600 20/11/18,00:42:34,03,07,1, 11.9,1,1, 9.467, 10490.180, 267.160, 52551.551 20/11/18,00:42:34,04,07,1, 11.9,1,1, 9.467, 10490.193, 267.165, 52551.589 20/11/18,00:42:34,05,07,1, 11.9,1,1, 9.467, 10490.185, 267.148, 52551.597 20/11/18,00:42:34,06,07,1, 11.9,1,1, 9.467, 10490.195, 267.134, 52551.612 20/11/18,00:42:34,07,07,1, 11.9,1,1, 9.467, 10490.201, 267.136, 52551.620 20/11/18,00:42:34,08,07,1, 11.9,1,1, 9.467, 10490.208, 267.118, 52551.617 20/11/18,00:42:34,09,07,1, 11.9,1,1, 9.467, 10490.199, 267.134, 52551.586 20/11/18,00:42:34,10,07,1, 11.9,1,1, 9.467, 10490.173, 267.166, 52551.572 20/11/18,00:42:34,11,07,1, 11.9,1,1, 9.467, 10490.190, 267.140, 52551.587 20/11/18,00:42:34,12,07,1, 11.9,1,1, 9.467, 10490.200, 267.158, 52551.592 20/11/18,00:42:34,13,07,1, 11.9,1,1, 9.467, 10490.227, 267.162, 52551.568 20/11/18,00:42:34,14,07,1, 11.9,1,1, 9.467, 10490.202, 267.140, 52551.610 20/11/18,00:42:34,15,07,1, 11.9,1,1, 9.467, 10490.241, 267.164, 52551.619 20/11/18,00:42:34,16,07,1, 11.9,1,1, 9.467, 10490.222, 267.141, 52551.586 20/11/18,00:42:34,17,07,1, 11.9,1,1, 9.467, 10490.261, 267.132, 52551.596 20/11/18,00:42:34,18,07,1, 11.9,1,1, 9.467, 10490.266, 267.149, 52551.597 20/11/18,00:42:34,19,07,1, 11.9,1,1, 9.467, 10490.275, 267.151, 52551.616 20/11/18,00:42:35,00,07,1, 11.9,1,1, 9.465, 10490.268, 267.151, 52551.616 20/11/18,00:42:35,01,07,1, 11.9,1,1, 9.465, 10490.270, 267.125, 52551.599 20/11/18,00:42:35,02,07,1, 11.9,1,1, 9.465, 10490.266, 267.130, 52551.619 20/11/18,00:42:35,03,07,1, 11.9,1,1, 9.465, 10490.273, 267.116, 52551.577 20/11/18,00:42:35,04,07,1, 11.9,1,1, 9.465, 10490.277, 267.141, 52551.600 20/11/18,00:42:35,05,07,1, 11.9,1,1, 9.465, 10490.275, 267.150, 52551.604 20/11/18,00:42:35,06,07,1, 11.9,1,1, 9.465, 10490.303, 267.137, 52551.595 20/11/18,00:42:35,07,07,1, 11.9,1,1, 9.465, 10490.299, 267.137, 52551.591 20/11/18,00:42:35,08,07,1, 11.9,1,1, 9.465, 10490.303, 267.152, 52551.576 20/11/18,00:42:35,09,07,1, 11.9,1,1, 9.465, 10490.309, 267.137, 52551.568 20/11/18,00:42:35,10,07,1, 11.9,1,1, 9.465, 10490.336, 267.126, 52551.586 20/11/18,00:42:35,11,07,1, 11.9,1,1, 9.465, 10490.335, 267.134, 52551.607 20/11/18,00:42:35,12,07,1, 11.9,1,1, 9.465, 10490.328, 267.127, 52551.550 20/11/18,00:42:35,13,07,1, 11.9,1,1, 9.465, 10490.357, 267.144, 52551.608 20/11/18,00:42:35,14,07,1, 11.9,1,1, 9.465, 10490.355, 267.151, 52551.605 20/11/18,00:42:35,15,07,1, 11.9,1,1, 9.465, 10490.359, 267.151, 52551.641 20/11/18,00:42:35,16,07,1, 11.9,1,1, 9.465, 10490.378, 267.156, 52551.617 20/11/18,00:42:35,17,07,1, 11.9,1,1, 9.465, 10490.376, 267.159, 52551.654 20/11/18,00:42:35,18,07,1, 11.9,1,1, 9.465, 10490.386, 267.143, 52551.593 20/11/18,00:42:35,19,07,1, 11.9,1,1, 9.465, 10490.406, 267.164, 52551.596 20/11/18,00:42:36,00,07,1, 11.9,1,1, 9.463, 10490.402, 267.164, 52551.596 20/11/18,00:42:36,01,07,1, 11.9,1,1, 9.463, 10490.417, 267.150, 52551.597 20/11/18,00:42:36,02,07,1, 11.9,1,1, 9.463, 10490.413, 267.156, 52551.618 20/11/18,00:42:36,03,07,1, 11.9,1,1, 9.463, 10490.403, 267.167, 52551.576 20/11/18,00:42:36,04,07,1, 11.9,1,1, 9.463, 10490.440, 267.122, 52551.610 20/11/18,00:42:36,05,07,1, 11.9,1,1, 9.463, 10490.445, 267.165, 52551.636 20/11/18,00:42:36,06,07,1, 11.9,1,1, 9.463, 10490.459, 267.143, 52551.635 20/11/18,00:42:36,07,07,1, 11.9,1,1, 9.463, 10490.454, 267.117, 52551.662 20/11/18,00:42:36,08,07,1, 11.9,1,1, 9.463, 10490.483, 267.158, 52551.660 20/11/18,00:42:36,09,07,1, 11.9,1,1, 9.463, 10490.472, 267.144, 52551.562 20/11/18,00:42:36,10,07,1, 11.9,1,1, 9.463, 10490.487, 267.158, 52551.613 20/11/18,00:42:36,11,07,1, 11.9,1,1, 9.463, 10490.511, 267.161, 52551.584 20/11/18,00:42:36,12,07,1, 11.9,1,1, 9.463, 10490.526, 267.139, 52551.581 20/11/18,00:42:36,13,07,1, 11.9,1,1, 9.463, 10490.504, 267.143, 52551.582 20/11/18,00:42:36,14,07,1, 11.9,1,1, 9.463, 10490.520, 267.176, 52551.602 20/11/18,00:42:36,15,07,1, 11.9,1,1, 9.463, 10490.513, 267.149, 52551.615 20/11/18,00:42:36,16,07,1, 11.9,1,1, 9.463, 10490.562, 267.177, 52551.910 20/11/18,00:42:36,17,07,1, 11.9,1,1, 9.463, 10490.553, 267.169, 52551.567 20/11/18,00:42:36,18,07,1, 11.9,1,1, 9.463, 10490.528, 267.132, 52551.241 20/11/18,00:42:36,19,07,1, 11.9,1,1, 9.463, 10490.533, 267.156, 52551.639 20/11/18,00:42:37,00,07,1, 11.8,1,1, 9.463, 10490.527, 267.156, 52551.639 20/11/18,00:42:37,01,07,1, 11.8,1,1, 9.463, 10490.598, 267.149, 52551.652 20/11/18,00:42:37,02,07,1, 11.8,1,1, 9.463, 10490.599, 267.130, 52551.609 20/11/18,00:42:37,03,07,1, 11.8,1,1, 9.463, 10490.606, 267.146, 52551.600 20/11/18,00:42:37,04,07,1, 11.8,1,1, 9.463, 10490.618, 267.131, 52551.596 20/11/18,00:42:37,05,07,1, 11.8,1,1, 9.463, 10490.617, 267.148, 52551.629 20/11/18,00:42:37,06,07,1, 11.8,1,1, 9.463, 10490.625, 267.145, 52551.647 20/11/18,00:42:37,07,07,1, 11.8,1,1, 9.463, 10490.628, 267.133, 52551.589 20/11/18,00:42:37,08,07,1, 11.8,1,1, 9.463, 10490.628, 267.157, 52551.617 20/11/18,00:42:37,09,07,1, 11.8,1,1, 9.463, 10490.672, 267.145, 52551.612 20/11/18,00:42:37,10,07,1, 11.8,1,1, 9.463, 10490.667, 267.158, 52551.612 20/11/18,00:42:37,11,07,1, 11.8,1,1, 9.463, 10490.703, 267.117, 52551.592 20/11/18,00:42:37,12,07,1, 11.8,1,1, 9.463, 10490.696, 267.144, 52551.613 20/11/18,00:42:37,13,07,1, 11.8,1,1, 9.463, 10490.705, 267.152, 52551.599 20/11/18,00:42:37,14,07,1, 11.8,1,1, 9.463, 10490.706, 267.155, 52551.614 20/11/18,00:42:37,15,07,1, 11.8,1,1, 9.463, 10490.693, 267.159, 52551.593 20/11/18,00:42:37,16,07,1, 11.8,1,1, 9.463, 10490.714, 267.140, 52551.578 20/11/18,00:42:37,17,07,1, 11.8,1,1, 9.463, 10490.718, 267.151, 52551.583 20/11/18,00:42:37,18,07,1, 11.8,1,1, 9.463, 10490.734, 267.148, 52551.608 20/11/18,00:42:37,19,07,1, 11.8,1,1, 9.463, 10490.737, 267.125, 52551.596 20/11/18,00:42:38,00,07,1, 11.8,1,1, 9.463, 10490.736, 267.125, 52551.596 20/11/18,00:42:38,01,07,1, 11.8,1,1, 9.463, 10490.772, 267.147, 52551.617 20/11/18,00:42:38,02,07,1, 11.8,1,1, 9.463, 10490.759, 267.119, 52551.592 20/11/18,00:42:38,03,07,1, 11.8,1,1, 9.463, 10490.793, 267.164, 52551.606 20/11/18,00:42:38,04,07,1, 11.8,1,1, 9.463, 10490.793, 267.134, 52551.611 20/11/18,00:42:38,05,07,1, 11.8,1,1, 9.463, 10490.796, 267.126, 52551.563 20/11/18,00:42:38,06,07,1, 11.8,1,1, 9.463, 10490.800, 267.145, 52551.558 20/11/18,00:42:38,07,07,1, 11.8,1,1, 9.463, 10490.814, 267.136, 52551.590 20/11/18,00:42:38,08,07,1, 11.8,1,1, 9.463, 10490.809, 267.123, 52551.561 20/11/18,00:42:38,09,07,1, 11.8,1,1, 9.463, 10490.831, 267.143, 52551.583 20/11/18,00:42:38,10,07,1, 11.8,1,1, 9.463, 10490.831, 267.172, 52551.624 20/11/18,00:42:38,11,07,1, 11.8,1,1, 9.463, 10490.854, 267.133, 52551.522 20/11/18,00:42:38,12,07,1, 11.8,1,1, 9.463, 10490.824, 267.133, 52551.565 20/11/18,00:42:38,13,07,1, 11.8,1,1, 9.463, 10490.868, 267.151, 52551.611 20/11/18,00:42:38,14,07,1, 11.8,1,1, 9.463, 10490.857, 267.107, 52551.581 20/11/18,00:42:38,15,07,1, 11.8,1,1, 9.463, 10490.856, 267.113, 52551.585 20/11/18,00:42:38,16,07,1, 11.8,1,1, 9.463, 10490.878, 267.113, 52551.595 20/11/18,00:42:38,17,07,1, 11.8,1,1, 9.463, 10490.866, 267.124, 52551.563 20/11/18,00:42:38,18,07,1, 11.8,1,1, 9.463, 10490.892, 267.133, 52551.586 20/11/18,00:42:38,19,07,1, 11.8,1,1, 9.463, 10490.902, 267.120, 52551.579 20/11/18,00:42:39,00,07,1, 11.8,1,1, 9.468, 10490.894, 267.120, 52551.579 20/11/18,00:42:39,01,07,1, 11.8,1,1, 9.468, 10490.894, 267.115, 52551.569 20/11/18,00:42:39,02,07,1, 11.8,1,1, 9.468, 10490.902, 267.110, 52551.551 20/11/18,00:42:39,03,07,1, 11.8,1,1, 9.468, 10490.900, 267.075, 52551.561 20/11/18,00:42:39,04,07,1, 11.8,1,1, 9.468, 10490.927, 267.120, 52551.567 20/11/18,00:42:39,05,07,1, 11.8,1,1, 9.468, 10490.921, 267.105, 52551.571 20/11/18,00:42:39,06,07,1, 11.8,1,1, 9.468, 10490.941, 267.111, 52551.549 20/11/18,00:42:39,07,07,1, 11.8,1,1, 9.468, 10490.954, 267.114, 52551.589 20/11/18,00:42:39,08,07,1, 11.8,1,1, 9.468, 10490.920, 267.092, 52551.570 20/11/18,00:42:39,09,07,1, 11.8,1,1, 9.468, 10490.947, 267.069, 52551.591 20/11/18,00:42:39,10,07,1, 11.8,1,1, 9.468, 10490.938, 267.091, 52551.609 20/11/18,00:42:39,11,07,1, 11.8,1,1, 9.468, 10490.931, 267.092, 52551.586 20/11/18,00:42:39,12,07,1, 11.8,1,1, 9.468, 10490.940, 267.052, 52551.548 20/11/18,00:42:39,13,07,1, 11.8,1,1, 9.468, 10490.981, 267.080, 52551.591 20/11/18,00:42:39,14,07,1, 11.8,1,1, 9.468, 10490.946, 267.068, 52551.543 20/11/18,00:42:39,15,07,1, 11.8,1,1, 9.468, 10490.939, 267.062, 52551.524 20/11/18,00:42:39,16,07,1, 11.8,1,1, 9.468, 10490.969, 267.065, 52551.534 20/11/18,00:42:39,17,07,1, 11.8,1,1, 9.468, 10490.957, 267.030, 52551.574 20/11/18,00:42:39,18,07,1, 11.8,1,1, 9.468, 10490.937, 267.017, 52551.510 20/11/18,00:42:39,19,07,1, 11.8,1,1, 9.468, 10490.991, 267.048, 52551.584 20/11/18,00:42:40,00,07,1, 11.9,1,1, 9.466, 10490.986, 267.048, 52551.584 20/11/18,00:42:40,01,07,1, 11.9,1,1, 9.466, 10490.955, 267.004, 52551.497 20/11/18,00:42:40,02,07,1, 11.9,1,1, 9.466, 10491.002, 267.029, 52551.557 20/11/18,00:42:40,03,07,1, 11.9,1,1, 9.466, 10490.969, 266.988, 52551.535 20/11/18,00:42:40,04,07,1, 11.9,1,1, 9.466, 10490.979, 266.985, 52551.498 20/11/18,00:42:40,05,07,1, 11.9,1,1, 9.466, 10490.980, 266.975, 52551.535 20/11/18,00:42:40,06,07,1, 11.9,1,1, 9.466, 10490.992, 266.955, 52551.502 20/11/18,00:42:40,07,07,1, 11.9,1,1, 9.466, 10490.988, 266.936, 52551.485 20/11/18,00:42:40,08,07,1, 11.9,1,1, 9.466, 10491.006, 266.949, 52551.541 20/11/18,00:42:40,09,07,1, 11.9,1,1, 9.466, 10490.987, 266.938, 52551.477 20/11/18,00:42:40,10,07,1, 11.9,1,1, 9.466, 10491.004, 266.953, 52551.487 20/11/18,00:42:40,11,07,1, 11.9,1,1, 9.466, 10491.008, 266.935, 52551.520 20/11/18,00:42:40,12,07,1, 11.9,1,1, 9.466, 10490.998, 266.913, 52551.476 20/11/18,00:42:40,13,07,1, 11.9,1,1, 9.466, 10491.012, 266.909, 52551.514 20/11/18,00:42:40,14,07,1, 11.9,1,1, 9.466, 10491.015, 266.886, 52551.487 20/11/18,00:42:40,15,07,1, 11.9,1,1, 9.466, 10490.990, 266.883, 52551.469 20/11/18,00:42:40,16,07,1, 11.9,1,1, 9.466, 10490.997, 266.879, 52551.467 20/11/18,00:42:40,17,07,1, 11.9,1,1, 9.466, 10491.004, 266.877, 52551.471 20/11/18,00:42:40,18,07,1, 11.9,1,1, 9.466, 10490.977, 266.877, 52551.439 20/11/18,00:42:40,19,07,1, 11.9,1,1, 9.466, 10490.996, 266.826, 52551.424 20/11/18,00:42:41,00,07,1, 11.9,1,1, 9.464, 10490.994, 266.826, 52551.424 20/11/18,00:42:41,01,07,1, 11.9,1,1, 9.464, 10490.978, 266.812, 52551.388 20/11/18,00:42:41,02,07,1, 11.9,1,1, 9.464, 10491.025, 266.793, 52551.432 20/11/18,00:42:41,03,07,1, 11.9,1,1, 9.464, 10491.008, 266.815, 52551.430 20/11/18,00:42:41,04,07,1, 11.9,1,1, 9.464, 10491.023, 266.791, 52551.417 20/11/18,00:42:41,05,07,1, 11.9,1,1, 9.464, 10491.014, 266.776, 52551.406 20/11/18,00:42:41,06,07,1, 11.9,1,1, 9.464, 10491.042, 266.767, 52551.470 20/11/18,00:42:41,07,07,1, 11.9,1,1, 9.464, 10491.040, 266.771, 52551.415 20/11/18,00:42:41,08,07,1, 11.9,1,1, 9.464, 10491.027, 266.752, 52551.464 20/11/18,00:42:41,09,07,1, 11.9,1,1, 9.464, 10491.054, 266.754, 52551.463 20/11/18,00:42:41,10,07,1, 11.9,1,1, 9.464, 10491.007, 266.737, 52551.435 20/11/18,00:42:41,11,07,1, 11.9,1,1, 9.464, 10491.018, 266.719, 52551.422 20/11/18,00:42:41,12,07,1, 11.9,1,1, 9.464, 10491.037, 266.719, 52551.482 20/11/18,00:42:41,13,07,1, 11.9,1,1, 9.464, 10491.049, 266.703, 52551.456 20/11/18,00:42:41,14,07,1, 11.9,1,1, 9.464, 10491.055, 266.687, 52551.445 20/11/18,00:42:41,15,07,1, 11.9,1,1, 9.464, 10491.049, 266.699, 52551.459 20/11/18,00:42:41,16,07,1, 11.9,1,1, 9.464, 10491.051, 266.662, 52551.399 20/11/18,00:42:41,17,07,1, 11.9,1,1, 9.464, 10491.064, 266.666, 52551.458 20/11/18,00:42:41,18,07,1, 11.9,1,1, 9.464, 10491.057, 266.692, 52551.432 20/11/18,00:42:41,19,07,1, 11.9,1,1, 9.464, 10491.063, 266.627, 52551.362 20/11/18,00:42:42,00,07,1, 11.8,1,1, 9.462, 10491.061, 266.627, 52551.362 20/11/18,00:42:42,01,07,1, 11.8,1,1, 9.462, 10491.051, 266.644, 52551.433 20/11/18,00:42:42,02,07,1, 11.8,1,1, 9.462, 10491.053, 266.603, 52551.410 20/11/18,00:42:42,03,07,1, 11.8,1,1, 9.462, 10491.056, 266.606, 52551.387 20/11/18,00:42:42,04,07,1, 11.8,1,1, 9.462, 10491.068, 266.594, 52551.403 20/11/18,00:42:42,05,07,1, 11.8,1,1, 9.462, 10491.043, 266.566, 52551.369 20/11/18,00:42:42,06,07,1, 11.8,1,1, 9.462, 10491.069, 266.573, 52551.416 20/11/18,00:42:42,07,07,1, 11.8,1,1, 9.462, 10491.064, 266.559, 52551.400 20/11/18,00:42:42,08,07,1, 11.8,1,1, 9.462, 10491.078, 266.542, 52551.343 20/11/18,00:42:42,09,07,1, 11.8,1,1, 9.462, 10491.079, 266.549, 52551.390 20/11/18,00:42:42,10,07,1, 11.8,1,1, 9.462, 10491.066, 266.528, 52551.404 20/11/18,00:42:42,11,07,1, 11.8,1,1, 9.462, 10491.098, 266.516, 52551.386 20/11/18,00:42:42,12,07,1, 11.8,1,1, 9.462, 10491.079, 266.533, 52551.376 20/11/18,00:42:42,13,07,1, 11.8,1,1, 9.462, 10491.073, 266.525, 52551.419 20/11/18,00:42:42,14,07,1, 11.8,1,1, 9.462, 10491.081, 266.510, 52551.390 20/11/18,00:42:42,15,07,1, 11.8,1,1, 9.462, 10491.096, 266.492, 52551.420 20/11/18,00:42:42,16,07,1, 11.8,1,1, 9.462, 10491.059, 266.485, 52551.390 20/11/18,00:42:42,17,07,1, 11.8,1,1, 9.462, 10491.095, 266.467, 52551.363 20/11/18,00:42:42,18,07,1, 11.8,1,1, 9.462, 10491.082, 266.471, 52551.348 20/11/18,00:42:42,19,07,1, 11.8,1,1, 9.462, 10491.073, 266.456, 52551.338 20/11/18,00:42:43,00,07,1, 11.9,1,1, 9.463, 10491.070, 266.456, 52551.338 20/11/18,00:42:43,01,07,1, 11.9,1,1, 9.463, 10491.086, 266.462, 52551.410 20/11/18,00:42:43,02,07,1, 11.9,1,1, 9.463, 10491.095, 266.415, 52551.401 20/11/18,00:42:43,03,07,1, 11.9,1,1, 9.463, 10491.074, 266.407, 52551.351 20/11/18,00:42:43,04,07,1, 11.9,1,1, 9.463, 10491.097, 266.414, 52551.387 20/11/18,00:42:43,05,07,1, 11.9,1,1, 9.463, 10491.091, 266.398, 52551.365 20/11/18,00:42:43,06,07,1, 11.9,1,1, 9.463, 10491.097, 266.374, 52551.378 20/11/18,00:42:43,07,07,1, 11.9,1,1, 9.463, 10491.103, 266.385, 52551.350 20/11/18,00:42:43,08,07,1, 11.9,1,1, 9.463, 10491.079, 266.348, 52551.359 20/11/18,00:42:43,09,07,1, 11.9,1,1, 9.463, 10491.088, 266.349, 52551.334 20/11/18,00:42:43,10,07,1, 11.9,1,1, 9.463, 10491.093, 266.331, 52551.372 20/11/18,00:42:43,11,07,1, 11.9,1,1, 9.463, 10491.061, 266.307, 52551.317 20/11/18,00:42:43,12,07,1, 11.9,1,1, 9.463, 10491.098, 266.290, 52551.384 20/11/18,00:42:43,13,07,1, 11.9,1,1, 9.463, 10491.092, 266.322, 52551.366 20/11/18,00:42:43,14,07,1, 11.9,1,1, 9.463, 10491.075, 266.309, 52551.302 20/11/18,00:42:43,15,07,1, 11.9,1,1, 9.463, 10491.078, 266.321, 52551.324 20/11/18,00:42:43,16,07,1, 11.9,1,1, 9.463, 10491.077, 266.291, 52551.329 20/11/18,00:42:43,17,07,1, 11.9,1,1, 9.463, 10491.070, 266.281, 52551.332 20/11/18,00:42:43,18,07,1, 11.9,1,1, 9.463, 10491.055, 266.255, 52551.351 20/11/18,00:42:43,19,07,1, 11.9,1,1, 9.463, 10491.095, 266.280, 52551.609 20/11/18,00:42:44,00,07,1, 11.9,1,1, 9.462, 10491.095, 266.280, 52551.609 20/11/18,00:42:44,01,07,1, 11.9,1,1, 9.462, 10491.067, 266.211, 52551.289 20/11/18,00:42:44,02,07,1, 11.9,1,1, 9.462, 10491.074, 266.224, 52551.253 20/11/18,00:42:44,03,07,1, 11.9,1,1, 9.462, 10491.094, 266.219, 52551.318 20/11/18,00:42:44,04,07,1, 11.9,1,1, 9.462, 10491.029, 266.185, 52551.316 20/11/18,00:42:44,05,07,1, 11.9,1,1, 9.462, 10491.078, 266.188, 52551.307 20/11/18,00:42:44,06,07,1, 11.9,1,1, 9.462, 10491.067, 266.182, 52551.295 20/11/18,00:42:44,07,07,1, 11.9,1,1, 9.462, 10491.039, 266.151, 52551.300 20/11/18,00:42:44,08,07,1, 11.9,1,1, 9.462, 10491.038, 266.176, 52551.279 20/11/18,00:42:44,09,07,1, 11.9,1,1, 9.462, 10491.034, 266.127, 52551.243 20/11/18,00:42:44,10,07,1, 11.9,1,1, 9.462, 10491.039, 266.134, 52551.292 20/11/18,00:42:44,11,07,1, 11.9,1,1, 9.462, 10491.040, 266.137, 52551.283 20/11/18,00:42:44,12,07,1, 11.9,1,1, 9.462, 10491.033, 266.110, 52551.248 20/11/18,00:42:44,13,07,1, 11.9,1,1, 9.462, 10491.034, 266.101, 52551.265 20/11/18,00:42:44,14,07,1, 11.9,1,1, 9.462, 10491.010, 266.088, 52551.252 20/11/18,00:42:44,15,07,1, 11.9,1,1, 9.462, 10491.012, 266.093, 52551.237 20/11/18,00:42:44,16,07,1, 11.9,1,1, 9.462, 10491.013, 266.080, 52551.262 20/11/18,00:42:44,17,07,1, 11.9,1,1, 9.462, 10491.008, 266.072, 52551.279 20/11/18,00:42:44,18,07,1, 11.9,1,1, 9.462, 10491.015, 266.050, 52551.244 20/11/18,00:42:44,19,07,1, 11.9,1,1, 9.462, 10490.997, 266.060, 52551.262 20/11/18,00:42:45,00,07,1, 11.9,1,1, 9.464, 10490.994, 266.060, 52551.262 20/11/18,00:42:45,01,07,1, 11.9,1,1, 9.464, 10490.969, 266.007, 52551.236 20/11/18,00:42:45,02,07,1, 11.9,1,1, 9.464, 10490.954, 266.041, 52551.234 20/11/18,00:42:45,03,07,1, 11.9,1,1, 9.464, 10490.974, 266.027, 52551.283 20/11/18,00:42:45,04,07,1, 11.9,1,1, 9.464, 10490.944, 265.995, 52551.252 20/11/18,00:42:45,05,07,1, 11.9,1,1, 9.464, 10490.969, 266.020, 52551.267 20/11/18,00:42:45,06,07,1, 11.9,1,1, 9.464, 10490.940, 266.047, 52551.260 20/11/18,00:42:45,07,07,1, 11.9,1,1, 9.464, 10490.944, 265.995, 52551.264 20/11/18,00:42:45,08,07,1, 11.9,1,1, 9.464, 10490.932, 266.002, 52551.267 20/11/18,00:42:45,09,07,1, 11.9,1,1, 9.464, 10490.921, 265.993, 52551.287 20/11/18,00:42:45,10,07,1, 11.9,1,1, 9.464, 10490.937, 265.961, 52551.253 20/11/18,00:42:45,11,07,1, 11.9,1,1, 9.464, 10490.896, 265.984, 52551.250 20/11/18,00:42:45,12,07,1, 11.9,1,1, 9.464, 10490.903, 265.965, 52551.245 20/11/18,00:42:45,13,07,1, 11.9,1,1, 9.464, 10490.899, 265.958, 52551.245 20/11/18,00:42:45,14,07,1, 11.9,1,1, 9.464, 10490.899, 265.970, 52551.285 20/11/18,00:42:45,15,07,1, 11.9,1,1, 9.464, 10490.903, 265.958, 52551.289 20/11/18,00:42:45,16,07,1, 11.9,1,1, 9.464, 10490.892, 265.928, 52551.247 20/11/18,00:42:45,17,07,1, 11.9,1,1, 9.464, 10490.878, 265.938, 52551.270 20/11/18,00:42:45,18,07,1, 11.9,1,1, 9.464, 10490.881, 265.937, 52551.271 20/11/18,00:42:45,19,07,1, 11.9,1,1, 9.464, 10490.842, 265.914, 52551.259 20/11/18,00:42:46,00,07,1, 11.9,1,1, 9.465, 10490.836, 265.914, 52551.259 20/11/18,00:42:46,01,07,1, 11.9,1,1, 9.465, 10490.851, 265.927, 52551.235 20/11/18,00:42:46,02,07,1, 11.9,1,1, 9.465, 10490.816, 265.914, 52551.230 20/11/18,00:42:46,03,07,1, 11.9,1,1, 9.465, 10490.818, 265.940, 52551.232 20/11/18,00:42:46,04,07,1, 11.9,1,1, 9.465, 10490.804, 265.905, 52551.227 20/11/18,00:42:46,05,07,1, 11.9,1,1, 9.465, 10490.772, 265.862, 52551.219 20/11/18,00:42:46,06,07,1, 11.9,1,1, 9.465, 10490.776, 265.918, 52551.220 20/11/18,00:42:46,07,07,1, 11.9,1,1, 9.465, 10490.763, 265.901, 52551.199 20/11/18,00:42:46,08,07,1, 11.9,1,1, 9.465, 10490.743, 265.900, 52551.266 20/11/18,00:42:46,09,07,1, 11.9,1,1, 9.465, 10490.748, 265.918, 52551.244 20/11/18,00:42:46,10,07,1, 11.9,1,1, 9.465, 10490.733, 265.902, 52551.262 20/11/18,00:42:46,11,07,1, 11.9,1,1, 9.465, 10490.725, 265.870, 52551.250 20/11/18,00:42:46,12,07,1, 11.9,1,1, 9.465, 10490.717, 265.901, 52551.255 20/11/18,00:42:46,13,07,1, 11.9,1,1, 9.465, 10490.706, 265.884, 52551.245 20/11/18,00:42:46,14,07,1, 11.9,1,1, 9.465, 10490.692, 265.861, 52551.243 20/11/18,00:42:46,15,07,1, 11.9,1,1, 9.465, 10490.702, 265.852, 52551.261 20/11/18,00:42:46,16,07,1, 11.9,1,1, 9.465, 10490.676, 265.883, 52551.290 20/11/18,00:42:46,17,07,1, 11.9,1,1, 9.465, 10490.684, 265.882, 52551.220 20/11/18,00:42:46,18,07,1, 11.9,1,1, 9.465, 10490.664, 265.895, 52551.246 20/11/18,00:42:46,19,07,1, 11.9,1,1, 9.465, 10490.632, 265.894, 52551.265 20/11/18,00:42:47,00,07,1, 11.9,1,1, 9.465, 10490.627, 265.894, 52551.265 20/11/18,00:42:47,01,07,1, 11.9,1,1, 9.465, 10490.649, 265.862, 52551.252 20/11/18,00:42:47,02,07,1, 11.9,1,1, 9.465, 10490.602, 265.846, 52551.230 20/11/18,00:42:47,03,07,1, 11.9,1,1, 9.465, 10490.611, 265.857, 52551.255 20/11/18,00:42:47,04,07,1, 11.9,1,1, 9.465, 10490.580, 265.875, 52551.454 20/11/18,00:42:47,05,07,1, 11.9,1,1, 9.465, 10490.548, 265.849, 52551.272 20/11/18,00:42:47,06,07,1, 11.9,1,1, 9.465, 10490.574, 265.840, 52551.299 20/11/18,00:42:47,07,07,1, 11.9,1,1, 9.465, 10490.568, 265.845, 52551.276 20/11/18,00:42:47,08,07,1, 11.9,1,1, 9.465, 10490.544, 265.832, 52551.275 20/11/18,00:42:47,09,07,1, 11.9,1,1, 9.465, 10490.533, 265.821, 52551.240 20/11/18,00:42:47,10,07,1, 11.9,1,1, 9.465, 10490.551, 265.831, 52551.239 20/11/18,00:42:47,11,07,1, 11.9,1,1, 9.465, 10490.522, 265.832, 52551.236 20/11/18,00:42:47,12,07,1, 11.9,1,1, 9.465, 10490.512, 265.811, 52551.246 20/11/18,00:42:47,13,07,1, 11.9,1,1, 9.465, 10490.517, 265.843, 52551.257 20/11/18,00:42:47,14,07,1, 11.9,1,1, 9.465, 10490.509, 265.810, 52551.233 20/11/18,00:42:47,15,07,1, 11.9,1,1, 9.465, 10490.505, 265.813, 52551.253 20/11/18,00:42:47,16,07,1, 11.9,1,1, 9.465, 10490.505, 265.841, 52551.259 20/11/18,00:42:47,17,07,1, 11.9,1,1, 9.465, 10490.481, 265.825, 52551.266 20/11/18,00:42:47,18,07,1, 11.9,1,1, 9.465, 10490.475, 265.816, 52551.279 20/11/18,00:42:47,19,07,1, 11.9,1,1, 9.465, 10490.468, 265.860, 52551.254 20/11/18,00:42:48,00,07,1, 11.9,1,1, 9.469, 10490.460, 265.860, 52551.254 20/11/18,00:42:48,01,07,1, 11.9,1,1, 9.469, 10490.470, 265.827, 52551.272 20/11/18,00:42:48,02,07,1, 11.9,1,1, 9.469, 10490.466, 265.859, 52551.309 20/11/18,00:42:48,03,07,1, 11.9,1,1, 9.469, 10490.446, 265.829, 52551.295 20/11/18,00:42:48,04,07,1, 11.9,1,1, 9.469, 10490.436, 265.847, 52551.281 20/11/18,00:42:48,05,07,1, 11.9,1,1, 9.469, 10490.446, 265.827, 52551.282 20/11/18,00:42:48,06,07,1, 11.9,1,1, 9.469, 10490.441, 265.831, 52551.275 20/11/18,00:42:48,07,07,1, 11.9,1,1, 9.469, 10490.408, 265.823, 52551.278 20/11/18,00:42:48,08,07,1, 11.9,1,1, 9.469, 10490.409, 265.844, 52551.312 20/11/18,00:42:48,09,07,1, 11.9,1,1, 9.469, 10490.429, 265.851, 52551.282 20/11/18,00:42:48,10,07,1, 11.9,1,1, 9.469, 10490.385, 265.841, 52551.260 20/11/18,00:42:48,11,07,1, 11.9,1,1, 9.469, 10490.402, 265.845, 52551.291 20/11/18,00:42:48,12,07,1, 11.9,1,1, 9.469, 10490.398, 265.835, 52551.266 20/11/18,00:42:48,13,07,1, 11.9,1,1, 9.469, 10490.383, 265.830, 52551.240 20/11/18,00:42:48,14,07,1, 11.9,1,1, 9.469, 10490.396, 265.844, 52551.269 20/11/18,00:42:48,15,07,1, 11.9,1,1, 9.469, 10490.381, 265.828, 52551.243 20/11/18,00:42:48,16,07,1, 11.9,1,1, 9.469, 10490.370, 265.831, 52551.259 20/11/18,00:42:48,17,07,1, 11.9,1,1, 9.469, 10490.366, 265.875, 52551.252 20/11/18,00:42:48,18,07,1, 11.9,1,1, 9.469, 10490.357, 265.833, 52551.222 20/11/18,00:42:48,19,07,1, 11.9,1,1, 9.469, 10490.370, 265.861, 52551.260 20/11/18,00:42:49,00,07,1, 11.9,1,1, 9.462, 10490.369, 265.861, 52551.260 20/11/18,00:42:49,01,07,1, 11.9,1,1, 9.462, 10490.361, 265.856, 52551.266 20/11/18,00:42:49,02,07,1, 11.9,1,1, 9.462, 10490.380, 265.849, 52551.270 20/11/18,00:42:49,03,07,1, 11.9,1,1, 9.462, 10490.386, 265.872, 52551.309 20/11/18,00:42:49,04,07,1, 11.9,1,1, 9.462, 10490.360, 265.834, 52551.300 20/11/18,00:42:49,05,07,1, 11.9,1,1, 9.462, 10490.349, 265.865, 52551.325 20/11/18,00:42:49,06,07,1, 11.9,1,1, 9.462, 10490.367, 265.874, 52551.293 20/11/18,00:42:49,07,07,1, 11.9,1,1, 9.462, 10490.341, 265.859, 52551.276 20/11/18,00:42:49,08,07,1, 11.9,1,1, 9.462, 10490.367, 265.872, 52551.278 20/11/18,00:42:49,09,07,1, 11.9,1,1, 9.462, 10490.364, 265.876, 52551.283 20/11/18,00:42:49,10,07,1, 11.9,1,1, 9.462, 10490.339, 265.853, 52551.245 20/11/18,00:42:49,11,07,1, 11.9,1,1, 9.462, 10490.354, 265.875, 52551.277 20/11/18,00:42:49,12,07,1, 11.9,1,1, 9.462, 10490.360, 265.906, 52551.302 20/11/18,00:42:49,13,07,1, 11.9,1,1, 9.462, 10490.372, 265.876, 52551.277 20/11/18,00:42:49,14,07,1, 11.9,1,1, 9.462, 10490.345, 265.901, 52551.270 20/11/18,00:42:49,15,07,1, 11.9,1,1, 9.462, 10490.346, 265.869, 52551.271 20/11/18,00:42:49,16,07,1, 11.9,1,1, 9.462, 10490.347, 265.881, 52551.288 20/11/18,00:42:49,17,07,1, 11.9,1,1, 9.462, 10490.357, 265.904, 52551.282 20/11/18,00:42:49,18,07,1, 11.9,1,1, 9.462, 10490.354, 265.904, 52551.263 20/11/18,00:42:49,19,07,1, 11.9,1,1, 9.462, 10490.366, 265.892, 52551.241 20/11/18,00:42:50,00,07,1, 11.9,1,1, 9.461, 10490.360, 265.892, 52551.241 20/11/18,00:42:50,01,07,1, 11.9,1,1, 9.461, 10490.392, 265.928, 52551.302 20/11/18,00:42:50,02,07,1, 11.9,1,1, 9.461, 10490.380, 265.902, 52551.311 20/11/18,00:42:50,03,07,1, 11.9,1,1, 9.461, 10490.360, 265.946, 52551.331 20/11/18,00:42:50,04,07,1, 11.9,1,1, 9.461, 10490.368, 265.904, 52551.292 20/11/18,00:42:50,05,07,1, 11.9,1,1, 9.461, 10490.377, 265.893, 52551.283 20/11/18,00:42:50,06,07,1, 11.9,1,1, 9.461, 10490.377, 265.946, 52551.264 20/11/18,00:42:50,07,07,1, 11.9,1,1, 9.461, 10490.390, 265.923, 52551.057 20/11/18,00:42:50,08,07,1, 11.9,1,1, 9.461, 10490.353, 265.893, 52551.293 20/11/18,00:42:50,09,07,1, 11.9,1,1, 9.461, 10490.361, 265.960, 52551.352 20/11/18,00:42:50,10,07,1, 11.9,1,1, 9.461, 10490.411, 265.944, 52551.338 20/11/18,00:42:50,11,07,1, 11.9,1,1, 9.461, 10490.380, 265.906, 52551.285 20/11/18,00:42:50,12,07,1, 11.9,1,1, 9.461, 10490.404, 265.960, 52551.325 20/11/18,00:42:50,13,07,1, 11.9,1,1, 9.461, 10490.390, 265.932, 52551.316 20/11/18,00:42:50,14,07,1, 11.9,1,1, 9.461, 10490.401, 265.912, 52551.280 20/11/18,00:42:50,15,07,1, 11.9,1,1, 9.461, 10490.377, 265.939, 52551.316 20/11/18,00:42:50,16,07,1, 11.9,1,1, 9.461, 10490.385, 265.940, 52551.315 20/11/18,00:42:50,17,07,1, 11.9,1,1, 9.461, 10490.346, 265.964, 52551.301 20/11/18,00:42:50,18,07,1, 11.9,1,1, 9.461, 10490.397, 265.976, 52551.332 20/11/18,00:42:50,19,07,1, 11.9,1,1, 9.461, 10490.372, 265.935, 52551.298 20/11/18,00:42:51,00,07,1, 11.8,1,1, 9.459, 10490.369, 265.935, 52551.298 20/11/18,00:42:51,01,07,1, 11.8,1,1, 9.459, 10490.394, 265.950, 52551.313 20/11/18,00:42:51,02,07,1, 11.8,1,1, 9.459, 10490.398, 265.926, 52551.274 20/11/18,00:42:51,03,07,1, 11.8,1,1, 9.459, 10490.386, 265.934, 52551.304 20/11/18,00:42:51,04,07,1, 11.8,1,1, 9.459, 10490.389, 265.967, 52551.277 20/11/18,00:42:51,05,07,1, 11.8,1,1, 9.459, 10490.371, 265.942, 52551.278 20/11/18,00:42:51,06,07,1, 11.8,1,1, 9.459, 10490.405, 265.944, 52551.298 20/11/18,00:42:51,07,07,1, 11.8,1,1, 9.459, 10490.398, 265.947, 52551.276 20/11/18,00:42:51,08,07,1, 11.8,1,1, 9.459, 10490.400, 265.918, 52551.288 20/11/18,00:42:51,09,07,1, 11.8,1,1, 9.459, 10490.410, 265.925, 52551.261 20/11/18,00:42:51,10,07,1, 11.8,1,1, 9.459, 10490.402, 265.947, 52551.292 20/11/18,00:42:51,11,07,1, 11.8,1,1, 9.459, 10490.360, 265.921, 52551.253 20/11/18,00:42:51,12,07,1, 11.8,1,1, 9.459, 10490.402, 265.921, 52551.291 20/11/18,00:42:51,13,07,1, 11.8,1,1, 9.459, 10490.398, 265.957, 52551.261 20/11/18,00:42:51,14,07,1, 11.8,1,1, 9.459, 10490.382, 265.910, 52551.259 20/11/18,00:42:51,15,07,1, 11.8,1,1, 9.459, 10490.413, 265.947, 52551.262 20/11/18,00:42:51,16,07,1, 11.8,1,1, 9.459, 10490.403, 265.915, 52551.216 20/11/18,00:42:51,17,07,1, 11.8,1,1, 9.459, 10490.392, 265.904, 52551.217 20/11/18,00:42:51,18,07,1, 11.8,1,1, 9.459, 10490.411, 265.901, 52551.223 20/11/18,00:42:51,19,07,1, 11.8,1,1, 9.459, 10490.420, 265.893, 52551.283 20/11/18,00:42:52,00,07,1, 11.9,1,1, 9.466, 10490.419, 265.893, 52551.283 20/11/18,00:42:52,01,07,1, 11.9,1,1, 9.466, 10490.386, 265.897, 52551.242 20/11/18,00:42:52,02,07,1, 11.9,1,1, 9.466, 10490.405, 265.873, 52551.252 20/11/18,00:42:52,03,07,1, 11.9,1,1, 9.466, 10490.394, 265.869, 52551.239 20/11/18,00:42:52,04,07,1, 11.9,1,1, 9.466, 10490.407, 265.877, 52551.228 20/11/18,00:42:52,05,07,1, 11.9,1,1, 9.466, 10490.404, 265.874, 52551.266 20/11/18,00:42:52,06,07,1, 11.9,1,1, 9.466, 10490.379, 265.829, 52551.240 20/11/18,00:42:52,07,07,1, 11.9,1,1, 9.466, 10490.417, 265.853, 52551.232 20/11/18,00:42:52,08,07,1, 11.9,1,1, 9.466, 10490.420, 265.885, 52551.448 20/11/18,00:42:52,09,07,1, 11.9,1,1, 9.466, 10490.414, 265.878, 52551.227 20/11/18,00:42:52,10,07,1, 11.9,1,1, 9.466, 10490.408, 265.849, 52551.238 20/11/18,00:42:52,11,07,1, 11.9,1,1, 9.466, 10490.394, 265.854, 52551.234 20/11/18,00:42:52,12,07,1, 11.9,1,1, 9.466, 10490.386, 265.815, 52551.234 20/11/18,00:42:52,13,07,1, 11.9,1,1, 9.466, 10490.396, 265.852, 52551.258 20/11/18,00:42:52,14,07,1, 11.9,1,1, 9.466, 10490.399, 265.854, 52551.256 20/11/18,00:42:52,15,07,1, 11.9,1,1, 9.466, 10490.387, 265.829, 52551.183 20/11/18,00:42:52,16,07,1, 11.9,1,1, 9.466, 10490.372, 265.810, 52551.224 20/11/18,00:42:52,17,07,1, 11.9,1,1, 9.466, 10490.376, 265.833, 52551.228 20/11/18,00:42:52,18,07,1, 11.9,1,1, 9.466, 10490.382, 265.822, 52551.196 20/11/18,00:42:52,19,07,1, 11.9,1,1, 9.466, 10490.366, 265.826, 52551.222 20/11/18,00:42:53,00,07,1, 11.8,1,1, 9.465, 10490.360, 265.826, 52551.222 20/11/18,00:42:53,01,07,1, 11.8,1,1, 9.465, 10490.361, 265.802, 52551.179 20/11/18,00:42:53,02,07,1, 11.8,1,1, 9.465, 10490.367, 265.815, 52551.219 20/11/18,00:42:53,03,07,1, 11.8,1,1, 9.465, 10490.367, 265.813, 52551.174 20/11/18,00:42:53,04,07,1, 11.8,1,1, 9.465, 10490.362, 265.777, 52551.188 20/11/18,00:42:53,05,07,1, 11.8,1,1, 9.465, 10490.358, 265.778, 52551.180 20/11/18,00:42:53,06,07,1, 11.8,1,1, 9.465, 10490.360, 265.781, 52551.221 20/11/18,00:42:53,07,07,1, 11.8,1,1, 9.465, 10490.378, 265.771, 52551.185 20/11/18,00:42:53,08,07,1, 11.8,1,1, 9.465, 10490.342, 265.766, 52551.169 20/11/18,00:42:53,09,07,1, 11.8,1,1, 9.465, 10490.345, 265.765, 52551.217 20/11/18,00:42:53,10,07,1, 11.8,1,1, 9.465, 10490.321, 265.753, 52551.135 20/11/18,00:42:53,11,07,1, 11.8,1,1, 9.465, 10490.329, 265.775, 52551.187 20/11/18,00:42:53,12,07,1, 11.8,1,1, 9.465, 10490.334, 265.754, 52551.174 20/11/18,00:42:53,13,07,1, 11.8,1,1, 9.465, 10490.321, 265.747, 52551.174 20/11/18,00:42:53,14,07,1, 11.8,1,1, 9.465, 10490.315, 265.731, 52551.199 20/11/18,00:42:53,15,07,1, 11.8,1,1, 9.465, 10490.311, 265.744, 52551.151 20/11/18,00:42:53,16,07,1, 11.8,1,1, 9.465, 10490.300, 265.686, 52551.149 20/11/18,00:42:53,17,07,1, 11.8,1,1, 9.465, 10490.302, 265.727, 52551.173 20/11/18,00:42:53,18,07,1, 11.8,1,1, 9.465, 10490.306, 265.708, 52551.180 20/11/18,00:42:53,19,07,1, 11.8,1,1, 9.465, 10490.299, 265.695, 52551.149 20/11/18,00:42:54,00,07,1, 11.9,1,1, 9.465, 10490.294, 265.695, 52551.149 20/11/18,00:42:54,01,07,1, 11.9,1,1, 9.465, 10490.305, 265.701, 52551.117 20/11/18,00:42:54,02,07,1, 11.9,1,1, 9.465, 10490.284, 265.671, 52551.157 20/11/18,00:42:54,03,07,1, 11.9,1,1, 9.465, 10490.274, 265.722, 52551.174 20/11/18,00:42:54,04,07,1, 11.9,1,1, 9.465, 10490.292, 265.679, 52551.177 20/11/18,00:42:54,05,07,1, 11.9,1,1, 9.465, 10490.274, 265.648, 52551.115 20/11/18,00:42:54,06,07,1, 11.9,1,1, 9.465, 10490.264, 265.684, 52551.144 20/11/18,00:42:54,07,07,1, 11.9,1,1, 9.465, 10490.263, 265.662, 52551.153 20/11/18,00:42:54,08,07,1, 11.9,1,1, 9.465, 10490.263, 265.665, 52551.121 20/11/18,00:42:54,09,07,1, 11.9,1,1, 9.465, 10490.254, 265.654, 52551.151 20/11/18,00:42:54,10,07,1, 11.9,1,1, 9.465, 10490.253, 265.637, 52551.140 20/11/18,00:42:54,11,07,1, 11.9,1,1, 9.465, 10490.259, 265.647, 52551.103 20/11/18,00:42:54,12,07,1, 11.9,1,1, 9.465, 10490.243, 265.645, 52551.162 20/11/18,00:42:54,13,07,1, 11.9,1,1, 9.465, 10490.226, 265.617, 52551.112 20/11/18,00:42:54,14,07,1, 11.9,1,1, 9.465, 10490.201, 265.602, 52551.140 20/11/18,00:42:54,15,07,1, 11.9,1,1, 9.465, 10490.241, 265.661, 52551.143 20/11/18,00:42:54,16,07,1, 11.9,1,1, 9.465, 10490.221, 265.587, 52551.149 20/11/18,00:42:54,17,07,1, 11.9,1,1, 9.465, 10490.228, 265.596, 52551.131 20/11/18,00:42:54,18,07,1, 11.9,1,1, 9.465, 10490.218, 265.615, 52551.138 20/11/18,00:42:54,19,07,1, 11.9,1,1, 9.465, 10490.235, 265.596, 52551.115 20/11/18,00:42:55,00,07,1, 11.8,1,1, 9.465, 10490.235, 265.596, 52551.115 20/11/18,00:42:55,01,07,1, 11.8,1,1, 9.465, 10490.225, 265.582, 52551.103 20/11/18,00:42:55,02,07,1, 11.8,1,1, 9.465, 10490.200, 265.565, 52551.161 20/11/18,00:42:55,03,07,1, 11.8,1,1, 9.465, 10490.206, 265.545, 52551.111 20/11/18,00:42:55,04,07,1, 11.8,1,1, 9.465, 10490.189, 265.562, 52551.155 20/11/18,00:42:55,05,07,1, 11.8,1,1, 9.465, 10490.187, 265.546, 52551.118 20/11/18,00:42:55,06,07,1, 11.8,1,1, 9.465, 10490.170, 265.522, 52551.137 20/11/18,00:42:55,07,07,1, 11.8,1,1, 9.465, 10490.166, 265.543, 52551.152 20/11/18,00:42:55,08,07,1, 11.8,1,1, 9.465, 10490.172, 265.490, 52551.101 20/11/18,00:42:55,09,07,1, 11.8,1,1, 9.465, 10490.172, 265.518, 52551.111 20/11/18,00:42:55,10,07,1, 11.8,1,1, 9.465, 10490.181, 265.501, 52551.098 20/11/18,00:42:55,11,07,1, 11.8,1,1, 9.465, 10490.145, 265.478, 52551.077 20/11/18,00:42:55,12,07,1, 11.8,1,1, 9.465, 10490.126, 265.477, 52551.069 20/11/18,00:42:55,13,07,1, 11.8,1,1, 9.465, 10490.149, 265.494, 52551.111 20/11/18,00:42:55,14,07,1, 11.8,1,1, 9.465, 10490.123, 265.462, 52551.066 20/11/18,00:42:55,15,07,1, 11.8,1,1, 9.465, 10490.144, 265.461, 52551.067 20/11/18,00:42:55,16,07,1, 11.8,1,1, 9.465, 10490.120, 265.487, 52551.083 20/11/18,00:42:55,17,07,1, 11.8,1,1, 9.465, 10490.107, 265.444, 52551.091 20/11/18,00:42:55,18,07,1, 11.8,1,1, 9.465, 10490.118, 265.468, 52551.021 20/11/18,00:42:55,19,07,1, 11.8,1,1, 9.465, 10490.102, 265.475, 52551.035 20/11/18,00:42:56,00,07,1, 11.9,1,1, 9.464, 10490.102, 265.475, 52551.035 20/11/18,00:42:56,01,07,1, 11.9,1,1, 9.464, 10490.101, 265.434, 52550.992 20/11/18,00:42:56,02,07,1, 11.9,1,1, 9.464, 10490.093, 265.448, 52551.033 20/11/18,00:42:56,03,07,1, 11.9,1,1, 9.464, 10490.070, 265.394, 52551.037 20/11/18,00:42:56,04,07,1, 11.9,1,1, 9.464, 10490.080, 265.392, 52551.025 20/11/18,00:42:56,05,07,1, 11.9,1,1, 9.464, 10490.074, 265.415, 52551.057 20/11/18,00:42:56,06,07,1, 11.9,1,1, 9.464, 10490.080, 265.403, 52551.033 20/11/18,00:42:56,07,07,1, 11.9,1,1, 9.464, 10490.088, 265.396, 52551.047 20/11/18,00:42:56,08,07,1, 11.9,1,1, 9.464, 10490.072, 265.386, 52551.062 20/11/18,00:42:56,09,07,1, 11.9,1,1, 9.464, 10490.055, 265.353, 52551.035 20/11/18,00:42:56,10,07,1, 11.9,1,1, 9.464, 10490.063, 265.367, 52551.015 20/11/18,00:42:56,11,07,1, 11.9,1,1, 9.464, 10490.070, 265.373, 52551.044 20/11/18,00:42:56,12,07,1, 11.9,1,1, 9.464, 10490.060, 265.344, 52551.047 20/11/18,00:42:56,13,07,1, 11.9,1,1, 9.464, 10490.053, 265.362, 52551.019 20/11/18,00:42:56,14,07,1, 11.9,1,1, 9.464, 10490.078, 265.371, 52551.015 20/11/18,00:42:56,15,07,1, 11.9,1,1, 9.464, 10490.049, 265.343, 52551.011 20/11/18,00:42:56,16,07,1, 11.9,1,1, 9.464, 10490.042, 265.325, 52550.994 20/11/18,00:42:56,17,07,1, 11.9,1,1, 9.464, 10490.065, 265.326, 52551.032 20/11/18,00:42:56,18,07,1, 11.9,1,1, 9.464, 10490.057, 265.324, 52551.001 20/11/18,00:42:56,19,07,1, 11.9,1,1, 9.464, 10490.063, 265.309, 52551.019 20/11/18,00:42:57,00,07,1, 11.9,1,1, 9.469, 10490.060, 265.309, 52551.019 20/11/18,00:42:57,01,07,1, 11.9,1,1, 9.469, 10490.051, 265.295, 52550.995 20/11/18,00:42:57,02,07,1, 11.9,1,1, 9.469, 10490.070, 265.284, 52551.015 20/11/18,00:42:57,03,07,1, 11.9,1,1, 9.469, 10490.027, 265.298, 52551.025 20/11/18,00:42:57,04,07,1, 11.9,1,1, 9.469, 10490.039, 265.259, 52550.999 20/11/18,00:42:57,05,07,1, 11.9,1,1, 9.469, 10490.033, 265.292, 52551.022 20/11/18,00:42:57,06,07,1, 11.9,1,1, 9.469, 10490.024, 265.300, 52551.055 20/11/18,00:42:57,07,07,1, 11.9,1,1, 9.469, 10490.046, 265.240, 52551.016 20/11/18,00:42:57,08,07,1, 11.9,1,1, 9.469, 10490.028, 265.230, 52551.025 20/11/18,00:42:57,09,07,1, 11.9,1,1, 9.469, 10490.065, 265.261, 52551.033 20/11/18,00:42:57,10,07,1, 11.9,1,1, 9.469, 10490.037, 265.237, 52551.020 20/11/18,00:42:57,11,07,1, 11.9,1,1, 9.469, 10490.019, 265.239, 52550.973 20/11/18,00:42:57,12,07,1, 11.9,1,1, 9.469, 10490.025, 265.228, 52551.019 20/11/18,00:42:57,13,07,1, 11.9,1,1, 9.469, 10490.009, 265.208, 52550.993 20/11/18,00:42:57,14,07,1, 11.9,1,1, 9.469, 10490.014, 265.201, 52551.004 20/11/18,00:42:57,15,07,1, 11.9,1,1, 9.469, 10490.034, 265.218, 52551.020 20/11/18,00:42:57,16,07,1, 11.9,1,1, 9.469, 10490.013, 265.182, 52550.986 20/11/18,00:42:57,17,07,1, 11.9,1,1, 9.469, 10490.012, 265.175, 52550.998 20/11/18,00:42:57,18,07,1, 11.9,1,1, 9.469, 10490.022, 265.160, 52550.840 20/11/18,00:42:57,19,07,1, 11.9,1,1, 9.469, 10489.998, 265.163, 52551.015 20/11/18,00:42:58,00,07,1, 11.8,1,1, 9.465, 10489.993, 265.163, 52551.015 20/11/18,00:42:58,01,07,1, 11.8,1,1, 9.465, 10490.038, 265.153, 52551.018 20/11/18,00:42:58,02,07,1, 11.8,1,1, 9.465, 10490.008, 265.100, 52550.969 20/11/18,00:42:58,03,07,1, 11.8,1,1, 9.465, 10489.977, 265.112, 52550.992 20/11/18,00:42:58,04,07,1, 11.8,1,1, 9.465, 10490.004, 265.111, 52551.018 20/11/18,00:42:58,05,07,1, 11.8,1,1, 9.465, 10489.993, 265.088, 52550.983 20/11/18,00:42:58,06,07,1, 11.8,1,1, 9.465, 10490.022, 265.070, 52550.984 20/11/18,00:42:58,07,07,1, 11.8,1,1, 9.465, 10490.011, 265.055, 52551.006 20/11/18,00:42:58,08,07,1, 11.8,1,1, 9.465, 10489.999, 265.035, 52550.952 20/11/18,00:42:58,09,07,1, 11.8,1,1, 9.465, 10489.986, 265.031, 52550.946 20/11/18,00:42:58,10,07,1, 11.8,1,1, 9.465, 10489.998, 265.019, 52550.974 20/11/18,00:42:58,11,07,1, 11.8,1,1, 9.465, 10489.991, 265.003, 52550.957 20/11/18,00:42:58,12,07,1, 11.8,1,1, 9.465, 10489.981, 265.005, 52550.973 20/11/18,00:42:58,13,07,1, 11.8,1,1, 9.465, 10489.981, 264.997, 52550.943 20/11/18,00:42:58,14,07,1, 11.8,1,1, 9.465, 10489.959, 265.009, 52550.944 20/11/18,00:42:58,15,07,1, 11.8,1,1, 9.465, 10489.974, 264.989, 52550.940 20/11/18,00:42:58,16,07,1, 11.8,1,1, 9.465, 10489.995, 264.970, 52550.940 20/11/18,00:42:58,17,07,1, 11.8,1,1, 9.465, 10489.991, 264.933, 52550.933 20/11/18,00:42:58,18,07,1, 11.8,1,1, 9.465, 10489.981, 264.934, 52550.931 20/11/18,00:42:58,19,07,1, 11.8,1,1, 9.465, 10489.963, 264.929, 52550.923 20/11/18,00:42:59,00,07,1, 11.9,1,1, 9.465, 10489.960, 264.929, 52550.923 20/11/18,00:42:59,01,07,1, 11.9,1,1, 9.465, 10489.956, 264.915, 52550.962 20/11/18,00:42:59,02,07,1, 11.9,1,1, 9.465, 10489.951, 264.919, 52550.938 20/11/18,00:42:59,03,07,1, 11.9,1,1, 9.465, 10489.922, 264.877, 52550.875 20/11/18,00:42:59,04,07,1, 11.9,1,1, 9.465, 10489.933, 264.902, 52550.934 20/11/18,00:42:59,05,07,1, 11.9,1,1, 9.465, 10489.917, 264.870, 52550.900 20/11/18,00:42:59,06,07,1, 11.9,1,1, 9.465, 10489.927, 264.800, 52550.859 20/11/18,00:42:59,07,07,1, 11.9,1,1, 9.465, 10489.913, 264.835, 52550.937 20/11/18,00:42:59,08,07,1, 11.9,1,1, 9.465, 10489.934, 264.828, 52550.963 20/11/18,00:42:59,09,07,1, 11.9,1,1, 9.465, 10489.910, 264.786, 52550.916 20/11/18,00:42:59,10,07,1, 11.9,1,1, 9.465, 10489.921, 264.797, 52550.903 20/11/18,00:42:59,11,07,1, 11.9,1,1, 9.465, 10489.898, 264.784, 52550.908 20/11/18,00:42:59,12,07,1, 11.9,1,1, 9.465, 10489.907, 264.776, 52550.894 20/11/18,00:42:59,13,07,1, 11.9,1,1, 9.465, 10489.904, 264.756, 52550.905 20/11/18,00:42:59,14,07,1, 11.9,1,1, 9.465, 10489.916, 264.752, 52550.893 20/11/18,00:42:59,15,07,1, 11.9,1,1, 9.465, 10489.898, 264.725, 52550.867 20/11/18,00:42:59,16,07,1, 11.9,1,1, 9.465, 10489.900, 264.716, 52550.862 20/11/18,00:42:59,17,07,1, 11.9,1,1, 9.465, 10489.877, 264.737, 52550.888 20/11/18,00:42:59,18,07,1, 11.9,1,1, 9.465, 10489.874, 264.725, 52550.880 20/11/18,00:42:59,19,07,1, 11.9,1,1, 9.465, 10489.887, 264.715, 52550.898 20/11/18,00:43:00,00,07,1, 11.9,1,1, 9.463, 10489.885, 264.715, 52550.898 20/11/18,00:43:00,01,07,1, 11.9,1,1, 9.463, 10489.884, 264.688, 52550.869 20/11/18,00:43:00,02,07,1, 11.9,1,1, 9.463, 10489.872, 264.697, 52550.872 20/11/18,00:43:00,03,07,1, 11.9,1,1, 9.463, 10489.864, 264.670, 52550.877 20/11/18,00:43:00,04,07,1, 11.9,1,1, 9.463, 10489.831, 264.676, 52550.858 20/11/18,00:43:00,05,07,1, 11.9,1,1, 9.463, 10489.858, 264.680, 52550.904 20/11/18,00:43:00,06,07,1, 11.9,1,1, 9.463, 10489.841, 264.677, 52550.900 20/11/18,00:43:00,07,07,1, 11.9,1,1, 9.463, 10489.856, 264.669, 52550.898 20/11/18,00:43:00,08,07,1, 11.9,1,1, 9.463, 10489.836, 264.649, 52550.874 20/11/18,00:43:00,09,07,1, 11.9,1,1, 9.463, 10489.822, 264.633, 52550.883 20/11/18,00:43:00,10,07,1, 11.9,1,1, 9.463, 10489.830, 264.609, 52550.889 20/11/18,00:43:00,11,07,1, 11.9,1,1, 9.463, 10489.835, 264.620, 52550.848 20/11/18,00:43:00,12,07,1, 11.9,1,1, 9.463, 10489.824, 264.594, 52550.843 20/11/18,00:43:00,13,07,1, 11.9,1,1, 9.463, 10489.841, 264.591, 52550.829 20/11/18,00:43:00,14,07,1, 11.9,1,1, 9.463, 10489.840, 264.566, 52550.842 20/11/18,00:43:00,15,07,1, 11.9,1,1, 9.463, 10489.826, 264.572, 52550.852 20/11/18,00:43:00,16,07,1, 11.9,1,1, 9.463, 10489.849, 264.569, 52550.826 20/11/18,00:43:00,17,07,1, 11.9,1,1, 9.463, 10489.830, 264.559, 52550.856 20/11/18,00:43:00,18,07,1, 11.9,1,1, 9.463, 10489.830, 264.534, 52550.848 20/11/18,00:43:00,19,07,1, 11.9,1,1, 9.463, 10489.817, 264.516, 52550.869 20/11/18,00:43:01,00,07,1, 11.9,1,1, 9.464, 10489.810, 264.516, 52550.869 20/11/18,00:43:01,01,07,1, 11.9,1,1, 9.464, 10489.810, 264.504, 52550.840 20/11/18,00:43:01,02,07,1, 11.9,1,1, 9.464, 10489.820, 264.475, 52550.814 20/11/18,00:43:01,03,07,1, 11.9,1,1, 9.464, 10489.809, 264.478, 52550.797 20/11/18,00:43:01,04,07,1, 11.9,1,1, 9.464, 10489.805, 264.477, 52550.710 20/11/18,00:43:01,05,07,1, 11.9,1,1, 9.464, 10489.806, 264.449, 52550.727 20/11/18,00:43:01,06,07,1, 11.9,1,1, 9.464, 10489.767, 264.457, 52550.806 20/11/18,00:43:01,07,07,1, 11.9,1,1, 9.464, 10489.786, 264.419, 52550.817 20/11/18,00:43:01,08,07,1, 11.9,1,1, 9.464, 10489.809, 264.426, 52550.816 20/11/18,00:43:01,09,07,1, 11.9,1,1, 9.464, 10489.813, 264.438, 52550.833 20/11/18,00:43:01,10,07,1, 11.9,1,1, 9.464, 10489.808, 264.392, 52550.813 20/11/18,00:43:01,11,07,1, 11.9,1,1, 9.464, 10489.809, 264.395, 52550.827 20/11/18,00:43:01,12,07,1, 11.9,1,1, 9.464, 10489.813, 264.405, 52550.827 20/11/18,00:43:01,13,07,1, 11.9,1,1, 9.464, 10489.820, 264.385, 52550.861 20/11/18,00:43:01,14,07,1, 11.9,1,1, 9.464, 10489.798, 264.379, 52550.826 20/11/18,00:43:01,15,07,1, 11.9,1,1, 9.464, 10489.812, 264.363, 52550.783 20/11/18,00:43:01,16,07,1, 11.9,1,1, 9.464, 10489.783, 264.337, 52550.779 20/11/18,00:43:01,17,07,1, 11.9,1,1, 9.464, 10489.811, 264.316, 52550.777 20/11/18,00:43:01,18,07,1, 11.9,1,1, 9.464, 10489.807, 264.314, 52550.789 20/11/18,00:43:01,19,07,1, 11.9,1,1, 9.464, 10489.781, 264.305, 52550.795 20/11/18,00:43:02,00,07,1, 11.9,1,1, 9.465, 10489.776, 264.305, 52550.795 20/11/18,00:43:02,01,07,1, 11.9,1,1, 9.465, 10489.792, 264.288, 52550.787 20/11/18,00:43:02,02,07,1, 11.9,1,1, 9.465, 10489.755, 264.286, 52550.783 20/11/18,00:43:02,03,07,1, 11.9,1,1, 9.465, 10489.784, 264.262, 52550.808 20/11/18,00:43:02,04,07,1, 11.9,1,1, 9.465, 10489.769, 264.219, 52550.800 20/11/18,00:43:02,05,07,1, 11.9,1,1, 9.465, 10489.756, 264.252, 52550.799 20/11/18,00:43:02,06,07,1, 11.9,1,1, 9.465, 10489.755, 264.224, 52550.777 20/11/18,00:43:02,07,07,1, 11.9,1,1, 9.465, 10489.767, 264.224, 52550.755 20/11/18,00:43:02,08,07,1, 11.9,1,1, 9.465, 10489.770, 264.216, 52550.759 20/11/18,00:43:02,09,07,1, 11.9,1,1, 9.465, 10489.778, 264.200, 52550.778 20/11/18,00:43:02,10,07,1, 11.9,1,1, 9.465, 10489.759, 264.201, 52550.761 20/11/18,00:43:02,11,07,1, 11.9,1,1, 9.465, 10489.772, 264.185, 52550.765 20/11/18,00:43:02,12,07,1, 11.9,1,1, 9.465, 10489.738, 264.158, 52550.734 20/11/18,00:43:02,13,07,1, 11.9,1,1, 9.465, 10489.774, 264.144, 52550.745 20/11/18,00:43:02,14,07,1, 11.9,1,1, 9.465, 10489.785, 264.132, 52550.730 20/11/18,00:43:02,15,07,1, 11.9,1,1, 9.465, 10489.759, 264.135, 52550.758 20/11/18,00:43:02,16,07,1, 11.9,1,1, 9.465, 10489.757, 264.135, 52550.730 20/11/18,00:43:02,17,07,1, 11.9,1,1, 9.465, 10489.755, 264.106, 52550.731 20/11/18,00:43:02,18,07,1, 11.9,1,1, 9.465, 10489.752, 264.109, 52550.732 20/11/18,00:43:02,19,07,1, 11.9,1,1, 9.465, 10489.765, 264.098, 52550.747 20/11/18,00:43:03,00,07,1, 11.8,1,1, 9.464, 10489.759, 264.098, 52550.747 20/11/18,00:43:03,01,07,1, 11.8,1,1, 9.464, 10489.762, 264.086, 52550.696 20/11/18,00:43:03,02,07,1, 11.8,1,1, 9.464, 10489.749, 264.063, 52550.723 20/11/18,00:43:03,03,07,1, 11.8,1,1, 9.464, 10489.729, 264.043, 52550.728 20/11/18,00:43:03,04,07,1, 11.8,1,1, 9.464, 10489.755, 264.041, 52550.725 20/11/18,00:43:03,05,07,1, 11.8,1,1, 9.464, 10489.754, 264.030, 52550.735 20/11/18,00:43:03,06,07,1, 11.8,1,1, 9.464, 10489.763, 264.035, 52550.718 20/11/18,00:43:03,07,07,1, 11.8,1,1, 9.464, 10489.747, 263.996, 52550.712 20/11/18,00:43:03,08,07,1, 11.8,1,1, 9.464, 10489.739, 264.007, 52550.689 20/11/18,00:43:03,09,07,1, 11.8,1,1, 9.464, 10489.748, 263.994, 52550.680 20/11/18,00:43:03,10,07,1, 11.8,1,1, 9.464, 10489.734, 263.998, 52550.653 20/11/18,00:43:03,11,07,1, 11.8,1,1, 9.464, 10489.741, 263.998, 52550.723 20/11/18,00:43:03,12,07,1, 11.8,1,1, 9.464, 10489.751, 263.995, 52550.684 20/11/18,00:43:03,13,07,1, 11.8,1,1, 9.464, 10489.762, 263.973, 52550.674 20/11/18,00:43:03,14,07,1, 11.8,1,1, 9.464, 10489.732, 263.969, 52550.694 20/11/18,00:43:03,15,07,1, 11.8,1,1, 9.464, 10489.753, 263.943, 52550.684 20/11/18,00:43:03,16,07,1, 11.8,1,1, 9.464, 10489.724, 263.960, 52550.661 20/11/18,00:43:03,17,07,1, 11.8,1,1, 9.464, 10489.738, 263.958, 52550.673 20/11/18,00:43:03,18,07,1, 11.8,1,1, 9.464, 10489.726, 263.946, 52550.654 20/11/18,00:43:03,19,07,1, 11.8,1,1, 9.464, 10489.743, 263.944, 52550.685 20/11/18,00:43:04,00,07,1, 11.8,1,1, 9.461, 10489.743, 263.944, 52550.685 20/11/18,00:43:04,01,07,1, 11.8,1,1, 9.461, 10489.719, 263.932, 52550.648 20/11/18,00:43:04,02,07,1, 11.8,1,1, 9.461, 10489.727, 263.902, 52550.616 20/11/18,00:43:04,03,07,1, 11.8,1,1, 9.461, 10489.728, 263.915, 52550.647 20/11/18,00:43:04,04,07,1, 11.8,1,1, 9.461, 10489.706, 263.896, 52550.637 20/11/18,00:43:04,05,07,1, 11.8,1,1, 9.461, 10489.707, 263.908, 52550.657 20/11/18,00:43:04,06,07,1, 11.8,1,1, 9.461, 10489.710, 263.890, 52550.640 20/11/18,00:43:04,07,07,1, 11.8,1,1, 9.461, 10489.706, 263.891, 52550.666 20/11/18,00:43:04,08,07,1, 11.8,1,1, 9.461, 10489.696, 263.879, 52550.674 20/11/18,00:43:04,09,07,1, 11.8,1,1, 9.461, 10489.677, 263.882, 52550.635 20/11/18,00:43:04,10,07,1, 11.8,1,1, 9.461, 10489.670, 263.862, 52550.648 20/11/18,00:43:04,11,07,1, 11.8,1,1, 9.461, 10489.683, 263.866, 52550.646 20/11/18,00:43:04,12,07,1, 11.8,1,1, 9.461, 10489.659, 263.851, 52550.644 20/11/18,00:43:04,13,07,1, 11.8,1,1, 9.461, 10489.680, 263.879, 52550.658 20/11/18,00:43:04,14,07,1, 11.8,1,1, 9.461, 10489.679, 263.856, 52550.625 20/11/18,00:43:04,15,07,1, 11.8,1,1, 9.461, 10489.676, 263.859, 52550.622 20/11/18,00:43:04,16,07,1, 11.8,1,1, 9.461, 10489.659, 263.857, 52550.666 20/11/18,00:43:04,17,07,1, 11.8,1,1, 9.461, 10489.688, 263.849, 52550.651 20/11/18,00:43:04,18,07,1, 11.8,1,1, 9.461, 10489.659, 263.847, 52550.652 20/11/18,00:43:04,19,07,1, 11.8,1,1, 9.461, 10489.652, 263.854, 52550.620 20/11/18,00:43:05,00,07,1, 11.9,1,1, 9.465, 10489.651, 263.854, 52550.620 20/11/18,00:43:05,01,07,1, 11.9,1,1, 9.465, 10489.643, 263.849, 52550.664 20/11/18,00:43:05,02,07,1, 11.9,1,1, 9.465, 10489.660, 263.832, 52550.652 20/11/18,00:43:05,03,07,1, 11.9,1,1, 9.465, 10489.634, 263.824, 52550.651 20/11/18,00:43:05,04,07,1, 11.9,1,1, 9.465, 10489.656, 263.836, 52550.628 20/11/18,00:43:05,05,07,1, 11.9,1,1, 9.465, 10489.616, 263.834, 52550.562 20/11/18,00:43:05,06,07,1, 11.9,1,1, 9.465, 10489.615, 263.817, 52550.605 20/11/18,00:43:05,07,07,1, 11.9,1,1, 9.465, 10489.622, 263.813, 52550.610 20/11/18,00:43:05,08,07,1, 11.9,1,1, 9.465, 10489.585, 263.819, 52550.576 20/11/18,00:43:05,09,07,1, 11.9,1,1, 9.465, 10489.617, 263.787, 52550.572 20/11/18,00:43:05,10,07,1, 11.9,1,1, 9.465, 10489.621, 263.833, 52550.605 20/11/18,00:43:05,11,07,1, 11.9,1,1, 9.465, 10489.609, 263.784, 52550.626 20/11/18,00:43:05,12,07,1, 11.9,1,1, 9.465, 10489.591, 263.749, 52550.599 20/11/18,00:43:05,13,07,1, 11.9,1,1, 9.465, 10489.618, 263.807, 52550.622 20/11/18,00:43:05,14,07,1, 11.9,1,1, 9.465, 10489.569, 263.772, 52550.561 20/11/18,00:43:05,15,07,1, 11.9,1,1, 9.465, 10489.564, 263.788, 52550.596 20/11/18,00:43:05,16,07,1, 11.9,1,1, 9.465, 10489.586, 263.788, 52550.628 20/11/18,00:43:05,17,07,1, 11.9,1,1, 9.465, 10489.594, 263.768, 52550.632 20/11/18,00:43:05,18,07,1, 11.9,1,1, 9.465, 10489.569, 263.780, 52550.601 20/11/18,00:43:05,19,07,1, 11.9,1,1, 9.465, 10489.566, 263.763, 52550.572 20/11/18,00:43:06,00,07,1, 11.9,1,1, 9.459, 10489.559, 263.763, 52550.572 20/11/18,00:43:06,01,07,1, 11.9,1,1, 9.459, 10489.559, 263.748, 52550.623 20/11/18,00:43:06,02,07,1, 11.9,1,1, 9.459, 10489.558, 263.762, 52550.601 20/11/18,00:43:06,03,07,1, 11.9,1,1, 9.459, 10489.545, 263.745, 52550.575 20/11/18,00:43:06,04,07,1, 11.9,1,1, 9.459, 10489.545, 263.729, 52550.578 20/11/18,00:43:06,05,07,1, 11.9,1,1, 9.459, 10489.535, 263.718, 52550.593 20/11/18,00:43:06,06,07,1, 11.9,1,1, 9.459, 10489.532, 263.691, 52550.551 20/11/18,00:43:06,07,07,1, 11.9,1,1, 9.459, 10489.511, 263.704, 52550.563 20/11/18,00:43:06,08,07,1, 11.9,1,1, 9.459, 10489.512, 263.717, 52550.595 20/11/18,00:43:06,09,07,1, 11.9,1,1, 9.459, 10489.484, 263.668, 52550.568 20/11/18,00:43:06,10,07,1, 11.9,1,1, 9.459, 10489.504, 263.671, 52550.561 20/11/18,00:43:06,11,07,1, 11.9,1,1, 9.459, 10489.502, 263.706, 52550.604 20/11/18,00:43:06,12,07,1, 11.9,1,1, 9.459, 10489.488, 263.672, 52550.584 20/11/18,00:43:06,13,07,1, 11.9,1,1, 9.459, 10489.501, 263.662, 52550.559 20/11/18,00:43:06,14,07,1, 11.9,1,1, 9.459, 10489.497, 263.650, 52550.570 20/11/18,00:43:06,15,07,1, 11.9,1,1, 9.459, 10489.480, 263.661, 52550.591 20/11/18,00:43:06,16,07,1, 11.9,1,1, 9.459, 10489.486, 263.666, 52550.583 20/11/18,00:43:06,17,07,1, 11.9,1,1, 9.459, 10489.515, 263.675, 52550.603 20/11/18,00:43:06,18,07,1, 11.9,1,1, 9.459, 10489.474, 263.634, 52550.627 20/11/18,00:43:06,19,07,1, 11.9,1,1, 9.459, 10489.506, 263.650, 52550.605 20/11/18,00:43:07,00,07,1, 11.8,1,1, 9.461, 10489.501, 263.650, 52550.605 20/11/18,00:43:07,01,07,1, 11.8,1,1, 9.461, 10489.467, 263.606, 52550.638 20/11/18,00:43:07,02,07,1, 11.8,1,1, 9.461, 10489.481, 263.620, 52550.669 20/11/18,00:43:07,03,07,1, 11.8,1,1, 9.461, 10489.489, 263.611, 52550.634 20/11/18,00:43:07,04,07,1, 11.8,1,1, 9.461, 10489.443, 263.563, 52550.629 20/11/18,00:43:07,05,07,1, 11.8,1,1, 9.461, 10489.447, 263.602, 52550.629 20/11/18,00:43:07,06,07,1, 11.8,1,1, 9.461, 10489.453, 263.598, 52550.640 20/11/18,00:43:07,07,07,1, 11.8,1,1, 9.461, 10489.450, 263.584, 52550.610 20/11/18,00:43:07,08,07,1, 11.8,1,1, 9.461, 10489.424, 263.584, 52550.617 20/11/18,00:43:07,09,07,1, 11.8,1,1, 9.461, 10489.465, 263.589, 52550.634 20/11/18,00:43:07,10,07,1, 11.8,1,1, 9.461, 10489.429, 263.547, 52550.598 20/11/18,00:43:07,11,07,1, 11.8,1,1, 9.461, 10489.462, 263.560, 52550.615 20/11/18,00:43:07,12,07,1, 11.8,1,1, 9.461, 10489.430, 263.552, 52550.634 20/11/18,00:43:07,13,07,1, 11.8,1,1, 9.461, 10489.439, 263.560, 52550.612 20/11/18,00:43:07,14,07,1, 11.8,1,1, 9.461, 10489.424, 263.547, 52550.662 20/11/18,00:43:07,15,07,1, 11.8,1,1, 9.461, 10489.437, 263.533, 52550.637 20/11/18,00:43:07,16,07,1, 11.8,1,1, 9.461, 10489.409, 263.492, 52550.576 20/11/18,00:43:07,17,07,1, 11.8,1,1, 9.461, 10489.415, 263.513, 52550.637 20/11/18,00:43:07,18,07,1, 11.8,1,1, 9.461, 10489.442, 263.526, 52550.601 20/11/18,00:43:07,19,07,1, 11.8,1,1, 9.461, 10489.405, 263.492, 52550.598 20/11/18,00:43:08,00,07,1, 11.9,1,1, 9.466, 10489.401, 263.492, 52550.598 20/11/18,00:43:08,01,07,1, 11.9,1,1, 9.466, 10489.417, 263.499, 52550.639 20/11/18,00:43:08,02,07,1, 11.9,1,1, 9.466, 10489.416, 263.475, 52550.570 20/11/18,00:43:08,03,07,1, 11.9,1,1, 9.466, 10489.402, 263.451, 52550.601 20/11/18,00:43:08,04,07,1, 11.9,1,1, 9.466, 10489.424, 263.450, 52550.608 20/11/18,00:43:08,05,07,1, 11.9,1,1, 9.466, 10489.368, 263.413, 52550.556 20/11/18,00:43:08,06,07,1, 11.9,1,1, 9.466, 10489.387, 263.437, 52550.565 20/11/18,00:43:08,07,07,1, 11.9,1,1, 9.466, 10489.420, 263.431, 52550.613 20/11/18,00:43:08,08,07,1, 11.9,1,1, 9.466, 10489.360, 263.402, 52550.775 20/11/18,00:43:08,09,07,1, 11.9,1,1, 9.466, 10489.391, 263.404, 52550.616 20/11/18,00:43:08,10,07,1, 11.9,1,1, 9.466, 10489.420, 263.411, 52550.623 20/11/18,00:43:08,11,07,1, 11.9,1,1, 9.466, 10489.384, 263.390, 52550.582 20/11/18,00:43:08,12,07,1, 11.9,1,1, 9.466, 10489.402, 263.363, 52550.551 20/11/18,00:43:08,13,07,1, 11.9,1,1, 9.466, 10489.414, 263.339, 52550.438 20/11/18,00:43:08,14,07,1, 11.9,1,1, 9.466, 10489.417, 263.335, 52550.652 20/11/18,00:43:08,15,07,1, 11.9,1,1, 9.466, 10489.406, 263.343, 52550.599 20/11/18,00:43:08,16,07,1, 11.9,1,1, 9.466, 10489.404, 263.349, 52550.591 20/11/18,00:43:08,17,07,1, 11.9,1,1, 9.466, 10489.395, 263.323, 52550.552 20/11/18,00:43:08,18,07,1, 11.9,1,1, 9.466, 10489.365, 263.310, 52550.554 20/11/18,00:43:08,19,07,1, 11.9,1,1, 9.466, 10489.408, 263.321, 52550.575 20/11/18,00:43:09,00,07,1, 11.9,1,1, 9.461, 10489.401, 263.321, 52550.575 20/11/18,00:43:09,01,07,1, 11.9,1,1, 9.461, 10489.382, 263.301, 52550.519 20/11/18,00:43:09,02,07,1, 11.9,1,1, 9.461, 10489.401, 263.287, 52550.571 20/11/18,00:43:09,03,07,1, 11.9,1,1, 9.461, 10489.384, 263.254, 52550.552 20/11/18,00:43:09,04,07,1, 11.9,1,1, 9.461, 10489.384, 263.258, 52550.521 20/11/18,00:43:09,05,07,1, 11.9,1,1, 9.461, 10489.395, 263.279, 52550.544 20/11/18,00:43:09,06,07,1, 11.9,1,1, 9.461, 10489.377, 263.220, 52550.497 20/11/18,00:43:09,07,07,1, 11.9,1,1, 9.461, 10489.377, 263.212, 52550.542 20/11/18,00:43:09,08,07,1, 11.9,1,1, 9.461, 10489.395, 263.197, 52550.528 20/11/18,00:43:09,09,07,1, 11.9,1,1, 9.461, 10489.386, 263.173, 52550.496 20/11/18,00:43:09,10,07,1, 11.9,1,1, 9.461, 10489.390, 263.205, 52550.514 20/11/18,00:43:09,11,07,1, 11.9,1,1, 9.461, 10489.398, 263.205, 52550.557 20/11/18,00:43:09,12,07,1, 11.9,1,1, 9.461, 10489.407, 263.181, 52550.509 20/11/18,00:43:09,13,07,1, 11.9,1,1, 9.461, 10489.382, 263.154, 52550.498 20/11/18,00:43:09,14,07,1, 11.9,1,1, 9.461, 10489.399, 263.165, 52550.532 20/11/18,00:43:09,15,07,1, 11.9,1,1, 9.461, 10489.374, 263.147, 52550.520 20/11/18,00:43:09,16,07,1, 11.9,1,1, 9.461, 10489.367, 263.140, 52550.508 20/11/18,00:43:09,17,07,1, 11.9,1,1, 9.461, 10489.387, 263.148, 52550.505 20/11/18,00:43:09,18,07,1, 11.9,1,1, 9.461, 10489.397, 263.085, 52550.293 20/11/18,00:43:09,19,07,1, 11.9,1,1, 9.461, 10489.357, 263.073, 52550.455 20/11/18,00:43:10,00,07,1, 11.9,1,1, 9.465, 10489.351, 263.073, 52550.455 20/11/18,00:43:10,01,07,1, 11.9,1,1, 9.465, 10489.345, 263.064, 52550.475 20/11/18,00:43:10,02,07,1, 11.9,1,1, 9.465, 10489.388, 263.072, 52550.483 20/11/18,00:43:10,03,07,1, 11.9,1,1, 9.465, 10489.371, 263.050, 52550.443 20/11/18,00:43:10,04,07,1, 11.9,1,1, 9.465, 10489.377, 263.041, 52550.471 20/11/18,00:43:10,05,07,1, 11.9,1,1, 9.465, 10489.365, 263.039, 52550.470 20/11/18,00:43:10,06,07,1, 11.9,1,1, 9.465, 10489.389, 263.052, 52550.524 20/11/18,00:43:10,07,07,1, 11.9,1,1, 9.465, 10489.354, 263.016, 52550.498 20/11/18,00:43:10,08,07,1, 11.9,1,1, 9.465, 10489.373, 263.020, 52550.505 20/11/18,00:43:10,09,07,1, 11.9,1,1, 9.465, 10489.356, 263.046, 52550.518 20/11/18,00:43:10,10,07,1, 11.9,1,1, 9.465, 10489.354, 263.002, 52550.514 20/11/18,00:43:10,11,07,1, 11.9,1,1, 9.465, 10489.365, 262.982, 52550.466 20/11/18,00:43:10,12,07,1, 11.9,1,1, 9.465, 10489.346, 262.983, 52550.513 20/11/18,00:43:10,13,07,1, 11.9,1,1, 9.465, 10489.349, 262.953, 52550.449 20/11/18,00:43:10,14,07,1, 11.9,1,1, 9.465, 10489.354, 262.927, 52550.456 20/11/18,00:43:10,15,07,1, 11.9,1,1, 9.465, 10489.362, 262.950, 52550.469 20/11/18,00:43:10,16,07,1, 11.9,1,1, 9.465, 10489.336, 262.924, 52550.432 20/11/18,00:43:10,17,07,1, 11.9,1,1, 9.465, 10489.320, 262.910, 52550.446 20/11/18,00:43:10,18,07,1, 11.9,1,1, 9.465, 10489.318, 262.938, 52550.486 20/11/18,00:43:10,19,07,1, 11.9,1,1, 9.465, 10489.337, 262.857, 52550.438 20/11/18,00:43:11,00,07,1, 11.9,1,1, 9.466, 10489.334, 262.857, 52550.438 20/11/18,00:43:11,01,07,1, 11.9,1,1, 9.466, 10489.335, 262.870, 52550.488 20/11/18,00:43:11,02,07,1, 11.9,1,1, 9.466, 10489.315, 262.829, 52550.448 20/11/18,00:43:11,03,07,1, 11.9,1,1, 9.466, 10489.287, 262.841, 52550.389 20/11/18,00:43:11,04,07,1, 11.9,1,1, 9.466, 10489.309, 262.826, 52550.434 20/11/18,00:43:11,05,07,1, 11.9,1,1, 9.466, 10489.304, 262.795, 52550.389 20/11/18,00:43:11,06,07,1, 11.9,1,1, 9.466, 10489.266, 262.785, 52550.402 20/11/18,00:43:11,07,07,1, 11.9,1,1, 9.466, 10489.298, 262.761, 52550.411 20/11/18,00:43:11,08,07,1, 11.9,1,1, 9.466, 10489.279, 262.725, 52550.374 20/11/18,00:43:11,09,07,1, 11.9,1,1, 9.466, 10489.285, 262.717, 52550.393 20/11/18,00:43:11,10,07,1, 11.9,1,1, 9.466, 10489.266, 262.719, 52550.377 20/11/18,00:43:11,11,07,1, 11.9,1,1, 9.466, 10489.252, 262.704, 52550.348 20/11/18,00:43:11,12,07,1, 11.9,1,1, 9.466, 10489.241, 262.684, 52550.366 20/11/18,00:43:11,13,07,1, 11.9,1,1, 9.466, 10489.247, 262.685, 52550.520 20/11/18,00:43:11,14,07,1, 11.9,1,1, 9.466, 10489.215, 262.615, 52550.384 20/11/18,00:43:11,15,07,1, 11.9,1,1, 9.466, 10489.220, 262.633, 52550.412 20/11/18,00:43:11,16,07,1, 11.9,1,1, 9.466, 10489.214, 262.626, 52550.399 20/11/18,00:43:11,17,07,1, 11.9,1,1, 9.466, 10489.184, 262.591, 52550.363 20/11/18,00:43:11,18,07,1, 11.9,1,1, 9.466, 10489.182, 262.577, 52550.354 20/11/18,00:43:11,19,07,1, 11.9,1,1, 9.466, 10489.206, 262.591, 52550.388 20/11/18,00:43:12,00,07,1, 11.9,1,1, 9.467, 10489.200, 262.591, 52550.388 20/11/18,00:43:12,01,07,1, 11.9,1,1, 9.467, 10489.176, 262.569, 52550.355 20/11/18,00:43:12,02,07,1, 11.9,1,1, 9.467, 10489.177, 262.506, 52550.352 20/11/18,00:43:12,03,07,1, 11.9,1,1, 9.467, 10489.145, 262.483, 52550.328 20/11/18,00:43:12,04,07,1, 11.9,1,1, 9.467, 10489.168, 262.496, 52550.366 20/11/18,00:43:12,05,07,1, 11.9,1,1, 9.467, 10489.163, 262.500, 52550.354 20/11/18,00:43:12,06,07,1, 11.9,1,1, 9.467, 10489.126, 262.474, 52550.349 20/11/18,00:43:12,07,07,1, 11.9,1,1, 9.467, 10489.124, 262.453, 52550.369 20/11/18,00:43:12,08,07,1, 11.9,1,1, 9.467, 10489.122, 262.448, 52550.367 20/11/18,00:43:12,09,07,1, 11.9,1,1, 9.467, 10489.092, 262.417, 52550.332 20/11/18,00:43:12,10,07,1, 11.9,1,1, 9.467, 10489.099, 262.433, 52550.349 20/11/18,00:43:12,11,07,1, 11.9,1,1, 9.467, 10489.099, 262.410, 52550.347 20/11/18,00:43:12,12,07,1, 11.9,1,1, 9.467, 10489.081, 262.361, 52550.324 20/11/18,00:43:12,13,07,1, 11.9,1,1, 9.467, 10489.080, 262.371, 52550.298 20/11/18,00:43:12,14,07,1, 11.9,1,1, 9.467, 10489.068, 262.344, 52550.302 20/11/18,00:43:12,15,07,1, 11.9,1,1, 9.467, 10489.067, 262.362, 52550.287 20/11/18,00:43:12,16,07,1, 11.9,1,1, 9.467, 10489.053, 262.318, 52550.316 20/11/18,00:43:12,17,07,1, 11.9,1,1, 9.467, 10489.061, 262.308, 52550.344 20/11/18,00:43:12,18,07,1, 11.9,1,1, 9.467, 10489.017, 262.271, 52550.326 20/11/18,00:43:12,19,07,1, 11.9,1,1, 9.467, 10489.034, 262.279, 52550.339 20/11/18,00:43:13,00,07,1, 11.9,1,1, 9.467, 10489.033, 262.279, 52550.339 20/11/18,00:43:13,01,07,1, 11.9,1,1, 9.467, 10488.993, 262.216, 52550.284 20/11/18,00:43:13,02,07,1, 11.9,1,1, 9.467, 10489.015, 262.243, 52550.308 20/11/18,00:43:13,03,07,1, 11.9,1,1, 9.467, 10488.988, 262.196, 52550.308 20/11/18,00:43:13,04,07,1, 11.9,1,1, 9.467, 10488.973, 262.190, 52550.273 20/11/18,00:43:13,05,07,1, 11.9,1,1, 9.467, 10488.991, 262.182, 52550.271 20/11/18,00:43:13,06,07,1, 11.9,1,1, 9.467, 10489.010, 262.169, 52550.275 20/11/18,00:43:13,07,07,1, 11.9,1,1, 9.467, 10488.957, 262.124, 52550.369 20/11/18,00:43:13,08,07,1, 11.9,1,1, 9.467, 10488.940, 262.122, 52550.219 20/11/18,00:43:13,09,07,1, 11.9,1,1, 9.467, 10488.941, 262.119, 52550.244 20/11/18,00:43:13,10,07,1, 11.9,1,1, 9.467, 10488.920, 262.072, 52550.233 20/11/18,00:43:13,11,07,1, 11.9,1,1, 9.467, 10488.945, 262.088, 52550.256 20/11/18,00:43:13,12,07,1, 11.9,1,1, 9.467, 10488.941, 262.093, 52550.241 20/11/18,00:43:13,13,07,1, 11.9,1,1, 9.467, 10488.935, 262.028, 52550.227 20/11/18,00:43:13,14,07,1, 11.9,1,1, 9.467, 10488.924, 262.058, 52550.221 20/11/18,00:43:13,15,07,1, 11.9,1,1, 9.467, 10488.926, 262.015, 52550.143 20/11/18,00:43:13,16,07,1, 11.9,1,1, 9.467, 10488.933, 261.999, 52550.254 20/11/18,00:43:13,17,07,1, 11.9,1,1, 9.467, 10488.924, 262.023, 52550.252 20/11/18,00:43:13,18,07,1, 11.9,1,1, 9.467, 10488.905, 261.982, 52550.243 20/11/18,00:43:13,19,07,1, 11.9,1,1, 9.467, 10488.884, 261.990, 52550.216 20/11/18,00:43:14,00,06,1, 11.8,1,1, 9.465, 10488.883, 261.990, 52550.216 20/11/18,00:43:14,01,06,1, 11.8,1,1, 9.465, 10488.891, 261.957, 52550.227 20/11/18,00:43:14,02,06,1, 11.8,1,1, 9.465, 10488.853, 261.923, 52550.237 20/11/18,00:43:14,03,06,1, 11.8,1,1, 9.465, 10488.864, 261.948, 52550.244 20/11/18,00:43:14,04,06,1, 11.8,1,1, 9.465, 10488.851, 261.928, 52550.231 20/11/18,00:43:14,05,06,1, 11.8,1,1, 9.465, 10488.833, 261.922, 52550.248 20/11/18,00:43:14,06,06,1, 11.8,1,1, 9.465, 10488.855, 261.928, 52550.231 20/11/18,00:43:14,07,06,1, 11.8,1,1, 9.465, 10488.831, 261.904, 52550.213 20/11/18,00:43:14,08,06,1, 11.8,1,1, 9.465, 10488.826, 261.899, 52550.190 20/11/18,00:43:14,09,06,1, 11.8,1,1, 9.465, 10488.834, 261.887, 52550.220 20/11/18,00:43:14,10,06,1, 11.8,1,1, 9.465, 10488.817, 261.866, 52550.178 20/11/18,00:43:14,11,06,1, 11.8,1,1, 9.465, 10488.843, 261.859, 52550.207 20/11/18,00:43:14,12,06,1, 11.8,1,1, 9.465, 10488.847, 261.873, 52550.240 20/11/18,00:43:14,13,06,1, 11.8,1,1, 9.465, 10488.842, 261.849, 52550.201 20/11/18,00:43:14,14,06,1, 11.8,1,1, 9.465, 10488.817, 261.872, 52550.207 20/11/18,00:43:14,15,06,1, 11.8,1,1, 9.465, 10488.799, 261.859, 52550.213 20/11/18,00:43:14,16,06,1, 11.8,1,1, 9.465, 10488.788, 261.840, 52550.191 20/11/18,00:43:14,17,06,1, 11.8,1,1, 9.465, 10488.801, 261.830, 52550.190 20/11/18,00:43:14,18,06,1, 11.8,1,1, 9.465, 10488.802, 261.857, 52550.223 20/11/18,00:43:14,19,06,1, 11.8,1,1, 9.465, 10488.762, 261.837, 52550.212 20/11/18,00:43:15,00,07,1, 11.9,1,1, 9.465, 10488.758, 261.837, 52550.212 20/11/18,00:43:15,01,07,1, 11.9,1,1, 9.465, 10488.784, 261.855, 52550.248 20/11/18,00:43:15,02,07,1, 11.9,1,1, 9.465, 10488.803, 261.794, 52550.188 20/11/18,00:43:15,03,07,1, 11.9,1,1, 9.465, 10488.788, 261.786, 52550.169 20/11/18,00:43:15,04,07,1, 11.9,1,1, 9.465, 10488.814, 261.837, 52550.188 20/11/18,00:43:15,05,07,1, 11.9,1,1, 9.465, 10488.801, 261.811, 52550.188 20/11/18,00:43:15,06,07,1, 11.9,1,1, 9.465, 10488.794, 261.810, 52550.199 20/11/18,00:43:15,07,07,1, 11.9,1,1, 9.465, 10488.776, 261.830, 52550.204 20/11/18,00:43:15,08,07,1, 11.9,1,1, 9.465, 10488.786, 261.811, 52550.167 20/11/18,00:43:15,09,07,1, 11.9,1,1, 9.465, 10488.783, 261.799, 52550.222 20/11/18,00:43:15,10,07,1, 11.9,1,1, 9.465, 10488.788, 261.825, 52550.219 20/11/18,00:43:15,11,07,1, 11.9,1,1, 9.465, 10488.795, 261.788, 52550.182 20/11/18,00:43:15,12,07,1, 11.9,1,1, 9.465, 10488.789, 261.792, 52550.184 20/11/18,00:43:15,13,07,1, 11.9,1,1, 9.465, 10488.802, 261.804, 52550.222 20/11/18,00:43:15,14,07,1, 11.9,1,1, 9.465, 10488.803, 261.779, 52550.186 20/11/18,00:43:15,15,07,1, 11.9,1,1, 9.465, 10488.835, 261.800, 52550.223 20/11/18,00:43:15,16,07,1, 11.9,1,1, 9.465, 10488.817, 261.825, 52550.218 20/11/18,00:43:15,17,07,1, 11.9,1,1, 9.465, 10488.805, 261.807, 52550.209 20/11/18,00:43:15,18,07,1, 11.9,1,1, 9.465, 10488.816, 261.789, 52550.210 20/11/18,00:43:15,19,07,1, 11.9,1,1, 9.465, 10488.833, 261.794, 52550.250 20/11/18,00:43:16,00,07,1, 11.9,1,1, 9.466, 10488.825, 261.794, 52550.250 20/11/18,00:43:16,01,07,1, 11.9,1,1, 9.466, 10488.832, 261.775, 52550.156 20/11/18,00:43:16,02,07,1, 11.9,1,1, 9.466, 10488.825, 261.793, 52550.197 20/11/18,00:43:16,03,07,1, 11.9,1,1, 9.466, 10488.814, 261.754, 52550.187 20/11/18,00:43:16,04,07,1, 11.9,1,1, 9.466, 10488.851, 261.763, 52550.231 20/11/18,00:43:16,05,07,1, 11.9,1,1, 9.466, 10488.832, 261.768, 52550.235 20/11/18,00:43:16,06,07,1, 11.9,1,1, 9.466, 10488.858, 261.747, 52550.222 20/11/18,00:43:16,07,07,1, 11.9,1,1, 9.466, 10488.867, 261.786, 52550.250 20/11/18,00:43:16,08,07,1, 11.9,1,1, 9.466, 10488.858, 261.801, 52550.262 20/11/18,00:43:16,09,07,1, 11.9,1,1, 9.466, 10488.862, 261.768, 52550.226 20/11/18,00:43:16,10,07,1, 11.9,1,1, 9.466, 10488.879, 261.797, 52550.242 20/11/18,00:43:16,11,07,1, 11.9,1,1, 9.466, 10488.878, 261.791, 52550.243 20/11/18,00:43:16,12,07,1, 11.9,1,1, 9.466, 10488.887, 261.786, 52550.193 20/11/18,00:43:16,13,07,1, 11.9,1,1, 9.466, 10488.891, 261.796, 52550.235 20/11/18,00:43:16,14,07,1, 11.9,1,1, 9.466, 10488.901, 261.809, 52550.233 20/11/18,00:43:16,15,07,1, 11.9,1,1, 9.466, 10488.892, 261.788, 52550.230 20/11/18,00:43:16,16,07,1, 11.9,1,1, 9.466, 10488.903, 261.781, 52550.229 20/11/18,00:43:16,17,07,1, 11.9,1,1, 9.466, 10488.898, 261.799, 52550.234 20/11/18,00:43:16,18,07,1, 11.9,1,1, 9.466, 10488.928, 261.775, 52550.222 20/11/18,00:43:16,19,07,1, 11.9,1,1, 9.466, 10488.924, 261.786, 52550.331 20/11/18,00:43:17,00,07,1, 11.8,1,1, 9.466, 10488.917, 261.786, 52550.331 20/11/18,00:43:17,01,07,1, 11.8,1,1, 9.466, 10488.939, 261.761, 52550.231 20/11/18,00:43:17,02,07,1, 11.8,1,1, 9.466, 10488.937, 261.793, 52550.189 20/11/18,00:43:17,03,07,1, 11.8,1,1, 9.466, 10488.976, 261.789, 52550.196 20/11/18,00:43:17,04,07,1, 11.8,1,1, 9.466, 10488.942, 261.766, 52550.176 20/11/18,00:43:17,05,07,1, 11.8,1,1, 9.466, 10488.987, 261.777, 52550.226 20/11/18,00:43:17,06,07,1, 11.8,1,1, 9.466, 10489.013, 261.803, 52550.259 20/11/18,00:43:17,07,07,1, 11.8,1,1, 9.466, 10489.001, 261.765, 52550.229 20/11/18,00:43:17,08,07,1, 11.8,1,1, 9.466, 10489.023, 261.766, 52550.236 20/11/18,00:43:17,09,07,1, 11.8,1,1, 9.466, 10489.022, 261.779, 52550.272 20/11/18,00:43:17,10,07,1, 11.8,1,1, 9.466, 10489.033, 261.780, 52550.236 20/11/18,00:43:17,11,07,1, 11.8,1,1, 9.466, 10489.028, 261.788, 52550.224 20/11/18,00:43:17,12,07,1, 11.8,1,1, 9.466, 10489.065, 261.783, 52550.236 20/11/18,00:43:17,13,07,1, 11.8,1,1, 9.466, 10489.039, 261.769, 52550.218 20/11/18,00:43:17,14,07,1, 11.8,1,1, 9.466, 10489.086, 261.808, 52550.293 20/11/18,00:43:17,15,07,1, 11.8,1,1, 9.466, 10489.055, 261.800, 52550.310 20/11/18,00:43:17,16,07,1, 11.8,1,1, 9.466, 10489.132, 261.781, 52550.275 20/11/18,00:43:17,17,07,1, 11.8,1,1, 9.466, 10489.120, 261.785, 52550.281 20/11/18,00:43:17,18,07,1, 11.8,1,1, 9.466, 10489.129, 261.802, 52550.235 20/11/18,00:43:17,19,07,1, 11.8,1,1, 9.466, 10489.131, 261.767, 52550.234 20/11/18,00:43:18,00,07,1, 11.9,1,1, 9.464, 10489.125, 261.767, 52550.234 20/11/18,00:43:18,01,07,1, 11.9,1,1, 9.464, 10489.126, 261.815, 52550.236 20/11/18,00:43:18,02,07,1, 11.9,1,1, 9.464, 10489.116, 261.760, 52550.247 20/11/18,00:43:18,03,07,1, 11.9,1,1, 9.464, 10489.145, 261.814, 52550.243 20/11/18,00:43:18,04,07,1, 11.9,1,1, 9.464, 10489.144, 261.802, 52550.243 20/11/18,00:43:18,05,07,1, 11.9,1,1, 9.464, 10489.146, 261.775, 52550.211 20/11/18,00:43:18,06,07,1, 11.9,1,1, 9.464, 10489.165, 261.792, 52550.261 20/11/18,00:43:18,07,07,1, 11.9,1,1, 9.464, 10489.153, 261.769, 52550.181 20/11/18,00:43:18,08,07,1, 11.9,1,1, 9.464, 10489.163, 261.779, 52550.232 20/11/18,00:43:18,09,07,1, 11.9,1,1, 9.464, 10489.160, 261.779, 52550.221 20/11/18,00:43:18,10,07,1, 11.9,1,1, 9.464, 10489.203, 261.779, 52550.272 20/11/18,00:43:18,11,07,1, 11.9,1,1, 9.464, 10489.184, 261.757, 52550.261 20/11/18,00:43:18,12,07,1, 11.9,1,1, 9.464, 10489.205, 261.808, 52550.240 20/11/18,00:43:18,13,07,1, 11.9,1,1, 9.464, 10489.220, 261.780, 52550.211 20/11/18,00:43:18,14,07,1, 11.9,1,1, 9.464, 10489.220, 261.754, 52550.206 20/11/18,00:43:18,15,07,1, 11.9,1,1, 9.464, 10489.219, 261.775, 52550.226 20/11/18,00:43:18,16,07,1, 11.9,1,1, 9.464, 10489.223, 261.774, 52550.249 20/11/18,00:43:18,17,07,1, 11.9,1,1, 9.464, 10489.243, 261.769, 52550.233 20/11/18,00:43:18,18,07,1, 11.9,1,1, 9.464, 10489.219, 261.783, 52550.217 20/11/18,00:43:18,19,07,1, 11.9,1,1, 9.464, 10489.243, 261.772, 52550.219 20/11/18,00:43:19,00,07,1, 11.9,1,1, 9.467, 10489.242, 261.772, 52550.219 20/11/18,00:43:19,01,07,1, 11.9,1,1, 9.467, 10489.242, 261.733, 52550.210 20/11/18,00:43:19,02,07,1, 11.9,1,1, 9.467, 10489.263, 261.745, 52550.209 20/11/18,00:43:19,03,07,1, 11.9,1,1, 9.467, 10489.232, 261.713, 52550.202 20/11/18,00:43:19,04,07,1, 11.9,1,1, 9.467, 10489.253, 261.733, 52550.237 20/11/18,00:43:19,05,07,1, 11.9,1,1, 9.467, 10489.265, 261.736, 52550.249 20/11/18,00:43:19,06,07,1, 11.9,1,1, 9.467, 10489.250, 261.720, 52550.213 20/11/18,00:43:19,07,07,1, 11.9,1,1, 9.467, 10489.265, 261.748, 52550.223 20/11/18,00:43:19,08,07,1, 11.9,1,1, 9.467, 10489.257, 261.716, 52550.223 20/11/18,00:43:19,09,07,1, 11.9,1,1, 9.467, 10489.266, 261.744, 52550.188 20/11/18,00:43:19,10,07,1, 11.9,1,1, 9.467, 10489.264, 261.731, 52550.209 20/11/18,00:43:19,11,07,1, 11.9,1,1, 9.467, 10489.263, 261.741, 52550.208 20/11/18,00:43:19,12,07,1, 11.9,1,1, 9.467, 10489.268, 261.690, 52550.195 20/11/18,00:43:19,13,07,1, 11.9,1,1, 9.467, 10489.276, 261.736, 52550.255 20/11/18,00:43:19,14,07,1, 11.9,1,1, 9.467, 10489.299, 261.729, 52550.239 20/11/18,00:43:19,15,07,1, 11.9,1,1, 9.467, 10489.301, 261.698, 52550.231 20/11/18,00:43:19,16,07,1, 11.9,1,1, 9.467, 10489.287, 261.701, 52550.241 20/11/18,00:43:19,17,07,1, 11.9,1,1, 9.467, 10489.300, 261.716, 52550.233 20/11/18,00:43:19,18,07,1, 11.9,1,1, 9.467, 10489.278, 261.711, 52550.215 20/11/18,00:43:19,19,07,1, 11.9,1,1, 9.467, 10489.287, 261.684, 52550.252 20/11/18,00:43:20,00,07,1, 11.9,1,1, 9.461, 10489.284, 261.684, 52550.252 20/11/18,00:43:20,01,07,1, 11.9,1,1, 9.461, 10489.318, 261.695, 52550.210 20/11/18,00:43:20,02,07,1, 11.9,1,1, 9.461, 10489.306, 261.693, 52550.257 20/11/18,00:43:20,03,07,1, 11.9,1,1, 9.461, 10489.310, 261.658, 52550.240 20/11/18,00:43:20,04,07,1, 11.9,1,1, 9.461, 10489.305, 261.684, 52550.163 20/11/18,00:43:20,05,07,1, 11.9,1,1, 9.461, 10489.331, 261.669, 52550.231 20/11/18,00:43:20,06,07,1, 11.9,1,1, 9.461, 10489.308, 261.648, 52550.194 20/11/18,00:43:20,07,07,1, 11.9,1,1, 9.461, 10489.309, 261.631, 52550.182 20/11/18,00:43:20,08,07,1, 11.9,1,1, 9.461, 10489.319, 261.645, 52550.180 20/11/18,00:43:20,09,07,1, 11.9,1,1, 9.461, 10489.314, 261.652, 52550.225 20/11/18,00:43:20,10,07,1, 11.9,1,1, 9.461, 10489.322, 261.633, 52550.213 20/11/18,00:43:20,11,07,1, 11.9,1,1, 9.461, 10489.318, 261.627, 52550.253 20/11/18,00:43:20,12,07,1, 11.9,1,1, 9.461, 10489.306, 261.615, 52550.185 20/11/18,00:43:20,13,07,1, 11.9,1,1, 9.461, 10489.313, 261.569, 52550.162 20/11/18,00:43:20,14,07,1, 11.9,1,1, 9.461, 10489.318, 261.631, 52550.213 20/11/18,00:43:20,15,07,1, 11.9,1,1, 9.461, 10489.298, 261.586, 52550.208 20/11/18,00:43:20,16,07,1, 11.9,1,1, 9.461, 10489.311, 261.562, 52550.186 20/11/18,00:43:20,17,07,1, 11.9,1,1, 9.461, 10489.305, 261.575, 52550.188 20/11/18,00:43:20,18,07,1, 11.9,1,1, 9.461, 10489.322, 261.573, 52550.186 20/11/18,00:43:20,19,07,1, 11.9,1,1, 9.461, 10489.315, 261.527, 52550.195 20/11/18,00:43:21,00,07,1, 11.9,1,1, 9.468, 10489.309, 261.527, 52550.195 20/11/18,00:43:21,01,07,1, 11.9,1,1, 9.468, 10489.299, 261.555, 52550.251 20/11/18,00:43:21,02,07,1, 11.9,1,1, 9.468, 10489.287, 261.531, 52550.184 20/11/18,00:43:21,03,07,1, 11.9,1,1, 9.468, 10489.314, 261.539, 52550.190 20/11/18,00:43:21,04,07,1, 11.9,1,1, 9.468, 10489.319, 261.528, 52550.170 20/11/18,00:43:21,05,07,1, 11.9,1,1, 9.468, 10489.286, 261.489, 52550.135 20/11/18,00:43:21,06,07,1, 11.9,1,1, 9.468, 10489.305, 261.499, 52550.167 20/11/18,00:43:21,07,07,1, 11.9,1,1, 9.468, 10489.302, 261.482, 52550.150 20/11/18,00:43:21,08,07,1, 11.9,1,1, 9.468, 10489.287, 261.473, 52550.139 20/11/18,00:43:21,09,07,1, 11.9,1,1, 9.468, 10489.316, 261.483, 52550.168 20/11/18,00:43:21,10,07,1, 11.9,1,1, 9.468, 10489.305, 261.455, 52550.150 20/11/18,00:43:21,11,07,1, 11.9,1,1, 9.468, 10489.299, 261.427, 52550.091 20/11/18,00:43:21,12,07,1, 11.9,1,1, 9.468, 10489.318, 261.469, 52550.150 20/11/18,00:43:21,13,07,1, 11.9,1,1, 9.468, 10489.298, 261.424, 52550.167 20/11/18,00:43:21,14,07,1, 11.9,1,1, 9.468, 10489.309, 261.417, 52550.134 20/11/18,00:43:21,15,07,1, 11.9,1,1, 9.468, 10489.317, 261.424, 52550.128 20/11/18,00:43:21,16,07,1, 11.9,1,1, 9.468, 10489.326, 261.389, 52550.155 20/11/18,00:43:21,17,07,1, 11.9,1,1, 9.468, 10489.346, 261.360, 52550.126 20/11/18,00:43:21,18,07,1, 11.9,1,1, 9.468, 10489.332, 261.388, 52550.124 20/11/18,00:43:21,19,07,1, 11.9,1,1, 9.468, 10489.299, 261.321, 52550.116 20/11/18,00:43:22,00,07,1, 11.9,1,1, 9.463, 10489.292, 261.321, 52550.116 20/11/18,00:43:22,01,07,1, 11.9,1,1, 9.463, 10489.354, 261.333, 52550.165 20/11/18,00:43:22,02,07,1, 11.9,1,1, 9.463, 10489.339, 261.290, 52550.167 20/11/18,00:43:22,03,07,1, 11.9,1,1, 9.463, 10489.321, 261.283, 52550.124 20/11/18,00:43:22,04,07,1, 11.9,1,1, 9.463, 10489.351, 261.284, 52550.140 20/11/18,00:43:22,05,07,1, 11.9,1,1, 9.463, 10489.323, 261.248, 52550.088 20/11/18,00:43:22,06,07,1, 11.9,1,1, 9.463, 10489.317, 261.235, 52550.106 20/11/18,00:43:22,07,07,1, 11.9,1,1, 9.463, 10489.355, 261.253, 52550.154 20/11/18,00:43:22,08,07,1, 11.9,1,1, 9.463, 10489.331, 261.220, 52550.124 20/11/18,00:43:22,09,07,1, 11.9,1,1, 9.463, 10489.352, 261.224, 52550.094 20/11/18,00:43:22,10,07,1, 11.9,1,1, 9.463, 10489.354, 261.215, 52550.148 20/11/18,00:43:22,11,07,1, 11.9,1,1, 9.463, 10489.367, 261.185, 52550.138 20/11/18,00:43:22,12,07,1, 11.9,1,1, 9.463, 10489.360, 261.163, 52550.119 20/11/18,00:43:22,13,07,1, 11.9,1,1, 9.463, 10489.379, 261.149, 52550.108 20/11/18,00:43:22,14,07,1, 11.9,1,1, 9.463, 10489.353, 261.134, 52550.113 20/11/18,00:43:22,15,07,1, 11.9,1,1, 9.463, 10489.376, 261.128, 52550.128 20/11/18,00:43:22,16,07,1, 11.9,1,1, 9.463, 10489.369, 261.122, 52550.131 20/11/18,00:43:22,17,07,1, 11.9,1,1, 9.463, 10489.358, 261.113, 52550.056 20/11/18,00:43:22,18,07,1, 11.9,1,1, 9.463, 10489.362, 261.079, 52550.121 20/11/18,00:43:22,19,07,1, 11.9,1,1, 9.463, 10489.374, 261.081, 52550.058 20/11/18,00:43:23,00,07,1, 11.9,1,1, 9.466, 10489.367, 261.081, 52550.058 20/11/18,00:43:23,01,07,1, 11.9,1,1, 9.466, 10489.363, 261.046, 52550.042 20/11/18,00:43:23,02,07,1, 11.9,1,1, 9.466, 10489.386, 261.020, 52550.054 20/11/18,00:43:23,03,07,1, 11.9,1,1, 9.466, 10489.394, 260.988, 52550.095 20/11/18,00:43:23,04,07,1, 11.9,1,1, 9.466, 10489.387, 260.979, 52550.097 20/11/18,00:43:23,05,07,1, 11.9,1,1, 9.466, 10489.377, 260.977, 52550.103 20/11/18,00:43:23,06,07,1, 11.9,1,1, 9.466, 10489.394, 260.930, 52550.066 20/11/18,00:43:23,07,07,1, 11.9,1,1, 9.466, 10489.410, 260.925, 52550.056 20/11/18,00:43:23,08,07,1, 11.9,1,1, 9.466, 10489.420, 260.905, 52550.050 20/11/18,00:43:23,09,07,1, 11.9,1,1, 9.466, 10489.392, 260.883, 52549.996 20/11/18,00:43:23,10,07,1, 11.9,1,1, 9.466, 10489.412, 260.869, 52550.077 20/11/18,00:43:23,11,07,1, 11.9,1,1, 9.466, 10489.394, 260.876, 52550.054 20/11/18,00:43:23,12,07,1, 11.9,1,1, 9.466, 10489.412, 260.821, 52550.051 20/11/18,00:43:23,13,07,1, 11.9,1,1, 9.466, 10489.415, 260.839, 52550.059 20/11/18,00:43:23,14,07,1, 11.9,1,1, 9.466, 10489.426, 260.834, 52550.068 20/11/18,00:43:23,15,07,1, 11.9,1,1, 9.466, 10489.435, 260.798, 52550.034 20/11/18,00:43:23,16,07,1, 11.9,1,1, 9.466, 10489.449, 260.793, 52550.121 20/11/18,00:43:23,17,07,1, 11.9,1,1, 9.466, 10489.463, 260.796, 52550.103 20/11/18,00:43:23,18,07,1, 11.9,1,1, 9.466, 10489.467, 260.756, 52550.073 20/11/18,00:43:23,19,07,1, 11.9,1,1, 9.466, 10489.477, 260.744, 52550.079 20/11/18,00:43:24,00,07,1, 11.8,1,1, 9.465, 10489.476, 260.744, 52550.079 20/11/18,00:43:24,01,07,1, 11.8,1,1, 9.465, 10489.460, 260.709, 52550.032 20/11/18,00:43:24,02,07,1, 11.8,1,1, 9.465, 10489.444, 260.691, 52549.990 20/11/18,00:43:24,03,07,1, 11.8,1,1, 9.465, 10489.440, 260.656, 52550.005 20/11/18,00:43:24,04,07,1, 11.8,1,1, 9.465, 10489.468, 260.632, 52550.043 20/11/18,00:43:24,05,07,1, 11.8,1,1, 9.465, 10489.465, 260.628, 52550.008 20/11/18,00:43:24,06,07,1, 11.8,1,1, 9.465, 10489.473, 260.623, 52550.026 20/11/18,00:43:24,07,07,1, 11.8,1,1, 9.465, 10489.448, 260.587, 52550.016 20/11/18,00:43:24,08,07,1, 11.8,1,1, 9.465, 10489.453, 260.584, 52550.006 20/11/18,00:43:24,09,07,1, 11.8,1,1, 9.465, 10489.476, 260.588, 52550.038 20/11/18,00:43:24,10,07,1, 11.8,1,1, 9.465, 10489.486, 260.554, 52549.978 20/11/18,00:43:24,11,07,1, 11.8,1,1, 9.465, 10489.479, 260.531, 52549.977 20/11/18,00:43:24,12,07,1, 11.8,1,1, 9.465, 10489.463, 260.530, 52549.976 20/11/18,00:43:24,13,07,1, 11.8,1,1, 9.465, 10489.486, 260.493, 52549.975 20/11/18,00:43:24,14,07,1, 11.8,1,1, 9.465, 10489.471, 260.499, 52550.001 20/11/18,00:43:24,15,07,1, 11.8,1,1, 9.465, 10489.488, 260.492, 52549.993 20/11/18,00:43:24,16,07,1, 11.8,1,1, 9.465, 10489.463, 260.441, 52549.965 20/11/18,00:43:24,17,07,1, 11.8,1,1, 9.465, 10489.464, 260.476, 52549.951 20/11/18,00:43:24,18,07,1, 11.8,1,1, 9.465, 10489.468, 260.438, 52549.976 20/11/18,00:43:24,19,07,1, 11.8,1,1, 9.465, 10489.478, 260.383, 52549.983 20/11/18,00:43:25,00,07,1, 11.9,1,1, 9.468, 10489.476, 260.383, 52549.983 20/11/18,00:43:25,01,07,1, 11.9,1,1, 9.468, 10489.466, 260.397, 52549.976 20/11/18,00:43:25,02,07,1, 11.9,1,1, 9.468, 10489.462, 260.342, 52549.942 20/11/18,00:43:25,03,07,1, 11.9,1,1, 9.468, 10489.466, 260.351, 52549.997 20/11/18,00:43:25,04,07,1, 11.9,1,1, 9.468, 10489.460, 260.380, 52549.997 20/11/18,00:43:25,05,07,1, 11.9,1,1, 9.468, 10489.449, 260.302, 52549.970 20/11/18,00:43:25,06,07,1, 11.9,1,1, 9.468, 10489.451, 260.307, 52549.957 20/11/18,00:43:25,07,07,1, 11.9,1,1, 9.468, 10489.460, 260.306, 52549.964 20/11/18,00:43:25,08,07,1, 11.9,1,1, 9.468, 10489.455, 260.262, 52549.949 20/11/18,00:43:25,09,07,1, 11.9,1,1, 9.468, 10489.479, 260.262, 52549.973 20/11/18,00:43:25,10,07,1, 11.9,1,1, 9.468, 10489.474, 260.271, 52549.995 20/11/18,00:43:25,11,07,1, 11.9,1,1, 9.468, 10489.463, 260.227, 52549.967 20/11/18,00:43:25,12,07,1, 11.9,1,1, 9.468, 10489.492, 260.225, 52549.967 20/11/18,00:43:25,13,07,1, 11.9,1,1, 9.468, 10489.461, 260.230, 52549.982 20/11/18,00:43:25,14,07,1, 11.9,1,1, 9.468, 10489.453, 260.201, 52549.960 20/11/18,00:43:25,15,07,1, 11.9,1,1, 9.468, 10489.474, 260.188, 52549.924 20/11/18,00:43:25,16,07,1, 11.9,1,1, 9.468, 10489.455, 260.187, 52549.939 20/11/18,00:43:25,17,07,1, 11.9,1,1, 9.468, 10489.463, 260.185, 52549.943 20/11/18,00:43:25,18,07,1, 11.9,1,1, 9.468, 10489.443, 260.155, 52549.925 20/11/18,00:43:25,19,07,1, 11.9,1,1, 9.468, 10489.437, 260.168, 52549.953 20/11/18,00:43:26,00,07,1, 11.8,1,1, 9.462, 10489.434, 260.168, 52549.953 20/11/18,00:43:26,01,07,1, 11.8,1,1, 9.462, 10489.444, 260.159, 52549.937 20/11/18,00:43:26,02,07,1, 11.8,1,1, 9.462, 10489.435, 260.115, 52549.968 20/11/18,00:43:26,03,07,1, 11.8,1,1, 9.462, 10489.451, 260.110, 52549.965 20/11/18,00:43:26,04,07,1, 11.8,1,1, 9.462, 10489.441, 260.098, 52549.956 20/11/18,00:43:26,05,07,1, 11.8,1,1, 9.462, 10489.422, 260.082, 52549.942 20/11/18,00:43:26,06,07,1, 11.8,1,1, 9.462, 10489.448, 260.099, 52549.967 20/11/18,00:43:26,07,07,1, 11.8,1,1, 9.462, 10489.423, 260.067, 52550.065 20/11/18,00:43:26,08,07,1, 11.8,1,1, 9.462, 10489.416, 260.058, 52549.927 20/11/18,00:43:26,09,07,1, 11.8,1,1, 9.462, 10489.435, 260.061, 52549.933 20/11/18,00:43:26,10,07,1, 11.8,1,1, 9.462, 10489.411, 260.063, 52549.931 20/11/18,00:43:26,11,07,1, 11.8,1,1, 9.462, 10489.406, 260.056, 52549.944 20/11/18,00:43:26,12,07,1, 11.8,1,1, 9.462, 10489.397, 260.033, 52549.945 20/11/18,00:43:26,13,07,1, 11.8,1,1, 9.462, 10489.397, 260.067, 52549.989 20/11/18,00:43:26,14,07,1, 11.8,1,1, 9.462, 10489.381, 260.033, 52549.996 20/11/18,00:43:26,15,07,1, 11.8,1,1, 9.462, 10489.383, 259.995, 52549.973 20/11/18,00:43:26,16,07,1, 11.8,1,1, 9.462, 10489.371, 260.015, 52549.990 20/11/18,00:43:26,17,07,1, 11.8,1,1, 9.462, 10489.364, 260.018, 52549.981 20/11/18,00:43:26,18,07,1, 11.8,1,1, 9.462, 10489.365, 259.973, 52549.949 20/11/18,00:43:26,19,07,1, 11.8,1,1, 9.462, 10489.383, 259.996, 52549.992 20/11/18,00:43:27,00,07,1, 11.9,1,1, 9.462, 10489.376, 259.996, 52549.992 20/11/18,00:43:27,01,07,1, 11.9,1,1, 9.462, 10489.381, 259.957, 52550.011 20/11/18,00:43:27,02,07,1, 11.9,1,1, 9.462, 10489.377, 259.963, 52549.997 20/11/18,00:43:27,03,07,1, 11.9,1,1, 9.462, 10489.393, 259.969, 52550.044 20/11/18,00:43:27,04,07,1, 11.9,1,1, 9.462, 10489.354, 259.956, 52550.026 20/11/18,00:43:27,05,07,1, 11.9,1,1, 9.462, 10489.365, 259.952, 52550.021 20/11/18,00:43:27,06,07,1, 11.9,1,1, 9.462, 10489.349, 259.915, 52550.031 20/11/18,00:43:27,07,07,1, 11.9,1,1, 9.462, 10489.345, 259.904, 52550.029 20/11/18,00:43:27,08,07,1, 11.9,1,1, 9.462, 10489.361, 259.942, 52550.019 20/11/18,00:43:27,09,07,1, 11.9,1,1, 9.462, 10489.349, 259.902, 52550.006 20/11/18,00:43:27,10,07,1, 11.9,1,1, 9.462, 10489.331, 259.874, 52550.032 20/11/18,00:43:27,11,07,1, 11.9,1,1, 9.462, 10489.336, 259.896, 52549.999 20/11/18,00:43:27,12,07,1, 11.9,1,1, 9.462, 10489.319, 259.878, 52550.035 20/11/18,00:43:27,13,07,1, 11.9,1,1, 9.462, 10489.328, 259.882, 52550.006 20/11/18,00:43:27,14,07,1, 11.9,1,1, 9.462, 10489.345, 259.857, 52550.040 20/11/18,00:43:27,15,07,1, 11.9,1,1, 9.462, 10489.338, 259.834, 52550.019 20/11/18,00:43:27,16,07,1, 11.9,1,1, 9.462, 10489.318, 259.822, 52550.029 20/11/18,00:43:27,17,07,1, 11.9,1,1, 9.462, 10489.320, 259.836, 52550.014 20/11/18,00:43:27,18,07,1, 11.9,1,1, 9.462, 10489.312, 259.818, 52550.028 20/11/18,00:43:27,19,07,1, 11.9,1,1, 9.462, 10489.330, 259.796, 52550.047 20/11/18,00:43:28,00,07,1, 11.9,1,1, 9.464, 10489.326, 259.796, 52550.047 20/11/18,00:43:28,01,07,1, 11.9,1,1, 9.464, 10489.298, 259.820, 52550.021 20/11/18,00:43:28,02,07,1, 11.9,1,1, 9.464, 10489.307, 259.758, 52550.013 20/11/18,00:43:28,03,07,1, 11.9,1,1, 9.464, 10489.318, 259.790, 52550.049 20/11/18,00:43:28,04,07,1, 11.9,1,1, 9.464, 10489.324, 259.812, 52550.047 20/11/18,00:43:28,05,07,1, 11.9,1,1, 9.464, 10489.287, 259.746, 52550.044 20/11/18,00:43:28,06,07,1, 11.9,1,1, 9.464, 10489.303, 259.757, 52550.077 20/11/18,00:43:28,07,07,1, 11.9,1,1, 9.464, 10489.313, 259.777, 52550.046 20/11/18,00:43:28,08,07,1, 11.9,1,1, 9.464, 10489.280, 259.728, 52550.021 20/11/18,00:43:28,09,07,1, 11.9,1,1, 9.464, 10489.323, 259.729, 52550.012 20/11/18,00:43:28,10,07,1, 11.9,1,1, 9.464, 10489.315, 259.720, 52550.056 20/11/18,00:43:28,11,07,1, 11.9,1,1, 9.464, 10489.293, 259.671, 52550.027 20/11/18,00:43:28,12,07,1, 11.9,1,1, 9.464, 10489.288, 259.721, 52550.042 20/11/18,00:43:28,13,07,1, 11.9,1,1, 9.464, 10489.316, 259.713, 52549.997 20/11/18,00:43:28,14,07,1, 11.9,1,1, 9.464, 10489.281, 259.682, 52550.024 20/11/18,00:43:28,15,07,1, 11.9,1,1, 9.464, 10489.283, 259.692, 52550.038 20/11/18,00:43:28,16,07,1, 11.9,1,1, 9.464, 10489.273, 259.683, 52550.058 20/11/18,00:43:28,17,07,1, 11.9,1,1, 9.464, 10489.252, 259.644, 52550.039 20/11/18,00:43:28,18,07,1, 11.9,1,1, 9.464, 10489.274, 259.653, 52550.039 20/11/18,00:43:28,19,07,1, 11.9,1,1, 9.464, 10489.263, 259.665, 52550.080 20/11/18,00:43:29,00,07,1, 11.9,1,1, 9.464, 10489.259, 259.665, 52550.080 20/11/18,00:43:29,01,07,1, 11.9,1,1, 9.464, 10489.257, 259.647, 52550.067 20/11/18,00:43:29,02,07,1, 11.9,1,1, 9.464, 10489.290, 259.641, 52550.099 20/11/18,00:43:29,03,07,1, 11.9,1,1, 9.464, 10489.265, 259.627, 52550.092 20/11/18,00:43:29,04,07,1, 11.9,1,1, 9.464, 10489.263, 259.604, 52550.027 20/11/18,00:43:29,05,07,1, 11.9,1,1, 9.464, 10489.299, 259.583, 52550.039 20/11/18,00:43:29,06,07,1, 11.9,1,1, 9.464, 10489.266, 259.589, 52550.008 20/11/18,00:43:29,07,07,1, 11.9,1,1, 9.464, 10489.281, 259.589, 52550.034 20/11/18,00:43:29,08,07,1, 11.9,1,1, 9.464, 10489.268, 259.568, 52550.054 20/11/18,00:43:29,09,07,1, 11.9,1,1, 9.464, 10489.240, 259.540, 52550.021 20/11/18,00:43:29,10,07,1, 11.9,1,1, 9.464, 10489.263, 259.548, 52550.046 20/11/18,00:43:29,11,07,1, 11.9,1,1, 9.464, 10489.253, 259.522, 52550.018 20/11/18,00:43:29,12,07,1, 11.9,1,1, 9.464, 10489.263, 259.509, 52550.029 20/11/18,00:43:29,13,07,1, 11.9,1,1, 9.464, 10489.265, 259.512, 52550.059 20/11/18,00:43:29,14,07,1, 11.9,1,1, 9.464, 10489.275, 259.499, 52550.030 20/11/18,00:43:29,15,07,1, 11.9,1,1, 9.464, 10489.259, 259.442, 52550.025 20/11/18,00:43:29,16,07,1, 11.9,1,1, 9.464, 10489.262, 259.481, 52550.057 20/11/18,00:43:29,17,07,1, 11.9,1,1, 9.464, 10489.262, 259.478, 52550.033 20/11/18,00:43:29,18,07,1, 11.9,1,1, 9.464, 10489.296, 259.441, 52550.079 20/11/18,00:43:29,19,07,1, 11.9,1,1, 9.464, 10489.297, 259.467, 52550.048 20/11/18,00:43:30,00,07,1, 11.9,1,1, 9.464, 10489.292, 259.467, 52550.048 20/11/18,00:43:30,01,07,1, 11.9,1,1, 9.464, 10489.283, 259.418, 52550.003 20/11/18,00:43:30,02,07,1, 11.9,1,1, 9.464, 10489.296, 259.422, 52550.030 20/11/18,00:43:30,03,07,1, 11.9,1,1, 9.464, 10489.301, 259.397, 52550.078 20/11/18,00:43:30,04,07,1, 11.9,1,1, 9.464, 10489.285, 259.417, 52550.071 20/11/18,00:43:30,05,07,1, 11.9,1,1, 9.464, 10489.292, 259.400, 52550.041 20/11/18,00:43:30,06,07,1, 11.9,1,1, 9.464, 10489.277, 259.382, 52550.072 20/11/18,00:43:30,07,07,1, 11.9,1,1, 9.464, 10489.267, 259.335, 52550.029 20/11/18,00:43:30,08,07,1, 11.9,1,1, 9.464, 10489.273, 259.368, 52550.061 20/11/18,00:43:30,09,07,1, 11.9,1,1, 9.464, 10489.302, 259.367, 52550.069 20/11/18,00:43:30,10,07,1, 11.9,1,1, 9.464, 10489.293, 259.334, 52550.046 20/11/18,00:43:30,11,07,1, 11.9,1,1, 9.464, 10489.301, 259.340, 52550.039 20/11/18,00:43:30,12,07,1, 11.9,1,1, 9.464, 10489.313, 259.367, 52550.032 20/11/18,00:43:30,13,07,1, 11.9,1,1, 9.464, 10489.295, 259.340, 52550.062 20/11/18,00:43:30,14,07,1, 11.9,1,1, 9.464, 10489.306, 259.355, 52550.022 20/11/18,00:43:30,15,07,1, 11.9,1,1, 9.464, 10489.306, 259.333, 52550.063 20/11/18,00:43:30,16,07,1, 11.9,1,1, 9.464, 10489.303, 259.304, 52550.074 20/11/18,00:43:30,17,07,1, 11.9,1,1, 9.464, 10489.312, 259.295, 52550.045 20/11/18,00:43:30,18,07,1, 11.9,1,1, 9.464, 10489.321, 259.289, 52550.078 20/11/18,00:43:30,19,07,1, 11.9,1,1, 9.464, 10489.312, 259.269, 52550.046 20/11/18,00:43:31,00,07,1, 11.8,1,1, 9.463, 10489.309, 259.269, 52550.046 20/11/18,00:43:31,01,07,1, 11.8,1,1, 9.463, 10489.322, 259.306, 52550.115 20/11/18,00:43:31,02,07,1, 11.8,1,1, 9.463, 10489.320, 259.254, 52550.077 20/11/18,00:43:31,03,07,1, 11.8,1,1, 9.463, 10489.322, 259.254, 52550.036 20/11/18,00:43:31,04,07,1, 11.8,1,1, 9.463, 10489.296, 259.266, 52550.064 20/11/18,00:43:31,05,07,1, 11.8,1,1, 9.463, 10489.320, 259.243, 52550.041 20/11/18,00:43:31,06,07,1, 11.8,1,1, 9.463, 10489.346, 259.257, 52550.072 20/11/18,00:43:31,07,07,1, 11.8,1,1, 9.463, 10489.351, 259.276, 52550.102 20/11/18,00:43:31,08,07,1, 11.8,1,1, 9.463, 10489.313, 259.222, 52550.060 20/11/18,00:43:31,09,07,1, 11.8,1,1, 9.463, 10489.317, 259.241, 52550.083 20/11/18,00:43:31,10,07,1, 11.8,1,1, 9.463, 10489.313, 259.213, 52549.973 20/11/18,00:43:31,11,07,1, 11.8,1,1, 9.463, 10489.320, 259.226, 52550.031 20/11/18,00:43:31,12,07,1, 11.8,1,1, 9.463, 10489.345, 259.217, 52549.976 20/11/18,00:43:31,13,07,1, 11.8,1,1, 9.463, 10489.357, 259.209, 52550.052 20/11/18,00:43:31,14,07,1, 11.8,1,1, 9.463, 10489.310, 259.201, 52550.042 20/11/18,00:43:31,15,07,1, 11.8,1,1, 9.463, 10489.326, 259.224, 52550.065 20/11/18,00:43:31,16,07,1, 11.8,1,1, 9.463, 10489.328, 259.205, 52550.085 20/11/18,00:43:31,17,07,1, 11.8,1,1, 9.463, 10489.312, 259.181, 52550.030 20/11/18,00:43:31,18,07,1, 11.8,1,1, 9.463, 10489.327, 259.204, 52550.109 20/11/18,00:43:31,19,07,1, 11.8,1,1, 9.463, 10489.311, 259.180, 52550.107 20/11/18,00:43:32,00,07,1, 11.9,1,1, 9.464, 10489.309, 259.180, 52550.107 20/11/18,00:43:32,01,07,1, 11.9,1,1, 9.464, 10489.324, 259.173, 52550.112 20/11/18,00:43:32,02,07,1, 11.9,1,1, 9.464, 10489.312, 259.157, 52550.109 20/11/18,00:43:32,03,07,1, 11.9,1,1, 9.464, 10489.333, 259.154, 52550.068 20/11/18,00:43:32,04,07,1, 11.9,1,1, 9.464, 10489.325, 259.158, 52550.130 20/11/18,00:43:32,05,07,1, 11.9,1,1, 9.464, 10489.284, 259.155, 52550.093 20/11/18,00:43:32,06,07,1, 11.9,1,1, 9.464, 10489.302, 259.142, 52550.079 20/11/18,00:43:32,07,07,1, 11.9,1,1, 9.464, 10489.322, 259.147, 52550.104 20/11/18,00:43:32,08,07,1, 11.9,1,1, 9.464, 10489.332, 259.144, 52550.100 20/11/18,00:43:32,09,07,1, 11.9,1,1, 9.464, 10489.320, 259.116, 52550.103 20/11/18,00:43:32,10,07,1, 11.9,1,1, 9.464, 10489.324, 259.131, 52550.123 20/11/18,00:43:32,11,07,1, 11.9,1,1, 9.464, 10489.296, 259.115, 52550.112 20/11/18,00:43:32,12,07,1, 11.9,1,1, 9.464, 10489.318, 259.104, 52550.114 20/11/18,00:43:32,13,07,1, 11.9,1,1, 9.464, 10489.328, 259.127, 52550.089 20/11/18,00:43:32,14,07,1, 11.9,1,1, 9.464, 10489.310, 259.109, 52550.124 20/11/18,00:43:32,15,07,1, 11.9,1,1, 9.464, 10489.297, 259.061, 52550.122 20/11/18,00:43:32,16,07,1, 11.9,1,1, 9.464, 10489.297, 259.091, 52550.138 20/11/18,00:43:32,17,07,1, 11.9,1,1, 9.464, 10489.305, 259.097, 52550.112 20/11/18,00:43:32,18,07,1, 11.9,1,1, 9.464, 10489.284, 259.073, 52550.104 20/11/18,00:43:32,19,07,1, 11.9,1,1, 9.464, 10489.283, 259.090, 52550.130 20/11/18,00:43:33,00,07,1, 11.8,1,1, 9.466, 10489.275, 259.090, 52550.130 20/11/18,00:43:33,01,07,1, 11.8,1,1, 9.466, 10489.276, 259.051, 52550.087 20/11/18,00:43:33,02,07,1, 11.8,1,1, 9.466, 10489.280, 259.048, 52550.109 20/11/18,00:43:33,03,07,1, 11.8,1,1, 9.466, 10489.289, 259.065, 52550.142 20/11/18,00:43:33,04,07,1, 11.8,1,1, 9.466, 10489.296, 259.053, 52550.125 20/11/18,00:43:33,05,07,1, 11.8,1,1, 9.466, 10489.289, 259.051, 52550.124 20/11/18,00:43:33,06,07,1, 11.8,1,1, 9.466, 10489.285, 259.054, 52550.122 20/11/18,00:43:33,07,07,1, 11.8,1,1, 9.466, 10489.261, 259.031, 52550.095 20/11/18,00:43:33,08,07,1, 11.8,1,1, 9.466, 10489.294, 259.013, 52550.148 20/11/18,00:43:33,09,07,1, 11.8,1,1, 9.466, 10489.297, 259.035, 52550.140 20/11/18,00:43:33,10,07,1, 11.8,1,1, 9.466, 10489.290, 258.998, 52550.137 20/11/18,00:43:33,11,07,1, 11.8,1,1, 9.466, 10489.291, 259.019, 52550.120 20/11/18,00:43:33,12,07,1, 11.8,1,1, 9.466, 10489.284, 259.015, 52550.178 20/11/18,00:43:33,13,07,1, 11.8,1,1, 9.466, 10489.273, 258.986, 52550.154 20/11/18,00:43:33,14,07,1, 11.8,1,1, 9.466, 10489.273, 259.028, 52550.147 20/11/18,00:43:33,15,07,1, 11.8,1,1, 9.466, 10489.275, 259.034, 52550.162 20/11/18,00:43:33,16,07,1, 11.8,1,1, 9.466, 10489.248, 258.992, 52550.120 20/11/18,00:43:33,17,07,1, 11.8,1,1, 9.466, 10489.278, 259.047, 52550.155 20/11/18,00:43:33,18,07,1, 11.8,1,1, 9.466, 10489.271, 258.992, 52550.152 20/11/18,00:43:33,19,07,1, 11.8,1,1, 9.466, 10489.269, 259.009, 52550.143 20/11/18,00:43:34,00,07,1, 11.9,1,1, 9.464, 10489.267, 259.009, 52550.143 20/11/18,00:43:34,01,07,1, 11.9,1,1, 9.464, 10489.300, 259.015, 52550.213 20/11/18,00:43:34,02,07,1, 11.9,1,1, 9.464, 10489.268, 259.002, 52550.151 20/11/18,00:43:34,03,07,1, 11.9,1,1, 9.464, 10489.261, 259.014, 52550.173 20/11/18,00:43:34,04,07,1, 11.9,1,1, 9.464, 10489.278, 259.003, 52550.210 20/11/18,00:43:34,05,07,1, 11.9,1,1, 9.464, 10489.275, 258.981, 52550.142 20/11/18,00:43:34,06,07,1, 11.9,1,1, 9.464, 10489.268, 258.997, 52550.179 20/11/18,00:43:34,07,07,1, 11.9,1,1, 9.464, 10489.275, 258.963, 52550.145 20/11/18,00:43:34,08,07,1, 11.9,1,1, 9.464, 10489.232, 258.960, 52550.157 20/11/18,00:43:34,09,07,1, 11.9,1,1, 9.464, 10489.280, 258.974, 52550.213 20/11/18,00:43:34,10,07,1, 11.9,1,1, 9.464, 10489.271, 258.954, 52550.174 20/11/18,00:43:34,11,07,1, 11.9,1,1, 9.464, 10489.260, 258.922, 52550.199 20/11/18,00:43:34,12,07,1, 11.9,1,1, 9.464, 10489.270, 258.978, 52550.212 20/11/18,00:43:34,13,07,1, 11.9,1,1, 9.464, 10489.255, 258.948, 52550.171 20/11/18,00:43:34,14,07,1, 11.9,1,1, 9.464, 10489.261, 258.929, 52550.196 20/11/18,00:43:34,15,07,1, 11.9,1,1, 9.464, 10489.262, 258.947, 52550.147 20/11/18,00:43:34,16,07,1, 11.9,1,1, 9.464, 10489.260, 258.978, 52550.211 20/11/18,00:43:34,17,07,1, 11.9,1,1, 9.464, 10489.258, 258.954, 52550.234 20/11/18,00:43:34,18,07,1, 11.9,1,1, 9.464, 10489.256, 258.947, 52550.178 20/11/18,00:43:34,19,07,1, 11.9,1,1, 9.464, 10489.257, 258.931, 52550.165 20/11/18,00:43:35,00,07,1, 11.9,1,1, 9.463, 10489.250, 258.931, 52550.165 20/11/18,00:43:35,01,07,1, 11.9,1,1, 9.463, 10489.278, 258.923, 52549.978 20/11/18,00:43:35,02,07,1, 11.9,1,1, 9.463, 10489.243, 258.919, 52550.065 20/11/18,00:43:35,03,07,1, 11.9,1,1, 9.463, 10489.285, 258.928, 52550.220 20/11/18,00:43:35,04,07,1, 11.9,1,1, 9.463, 10489.262, 258.941, 52550.195 20/11/18,00:43:35,05,07,1, 11.9,1,1, 9.463, 10489.262, 258.933, 52550.214 20/11/18,00:43:35,06,07,1, 11.9,1,1, 9.463, 10489.232, 258.919, 52550.216 20/11/18,00:43:35,07,07,1, 11.9,1,1, 9.463, 10489.261, 258.953, 52550.229 20/11/18,00:43:35,08,07,1, 11.9,1,1, 9.463, 10489.249, 258.924, 52550.189 20/11/18,00:43:35,09,07,1, 11.9,1,1, 9.463, 10489.246, 258.913, 52550.196 20/11/18,00:43:35,10,07,1, 11.9,1,1, 9.463, 10489.238, 258.940, 52550.225 20/11/18,00:43:35,11,07,1, 11.9,1,1, 9.463, 10489.258, 258.945, 52550.217 20/11/18,00:43:35,12,07,1, 11.9,1,1, 9.463, 10489.249, 258.922, 52550.200 20/11/18,00:43:35,13,07,1, 11.9,1,1, 9.463, 10489.251, 258.947, 52550.246 20/11/18,00:43:35,14,07,1, 11.9,1,1, 9.463, 10489.240, 258.935, 52550.205 20/11/18,00:43:35,15,07,1, 11.9,1,1, 9.463, 10489.250, 258.953, 52550.190 20/11/18,00:43:35,16,07,1, 11.9,1,1, 9.463, 10489.247, 258.963, 52550.257 20/11/18,00:43:35,17,07,1, 11.9,1,1, 9.463, 10489.270, 258.916, 52550.222 20/11/18,00:43:35,18,07,1, 11.9,1,1, 9.463, 10489.225, 258.946, 52550.237 20/11/18,00:43:35,19,07,1, 11.9,1,1, 9.463, 10489.238, 258.963, 52550.263 20/11/18,00:43:36,00,07,1, 11.8,1,1, 9.461, 10489.234, 258.963, 52550.263 20/11/18,00:43:36,01,07,1, 11.8,1,1, 9.461, 10489.244, 258.944, 52550.239 20/11/18,00:43:36,02,07,1, 11.8,1,1, 9.461, 10489.241, 258.943, 52550.246 20/11/18,00:43:36,03,07,1, 11.8,1,1, 9.461, 10489.233, 258.918, 52550.254 20/11/18,00:43:36,04,07,1, 11.8,1,1, 9.461, 10489.254, 258.899, 52550.099 20/11/18,00:43:36,05,07,1, 11.8,1,1, 9.461, 10489.253, 258.915, 52550.234 20/11/18,00:43:36,06,07,1, 11.8,1,1, 9.461, 10489.251, 258.921, 52550.233 20/11/18,00:43:36,07,07,1, 11.8,1,1, 9.461, 10489.268, 258.901, 52550.214 20/11/18,00:43:36,08,07,1, 11.8,1,1, 9.461, 10489.253, 258.924, 52550.222 20/11/18,00:43:36,09,07,1, 11.8,1,1, 9.461, 10489.245, 258.920, 52550.210 20/11/18,00:43:36,10,07,1, 11.8,1,1, 9.461, 10489.253, 258.935, 52550.228 20/11/18,00:43:36,11,07,1, 11.8,1,1, 9.461, 10489.247, 258.945, 52550.240 20/11/18,00:43:36,12,07,1, 11.8,1,1, 9.461, 10489.260, 258.951, 52550.226 20/11/18,00:43:36,13,07,1, 11.8,1,1, 9.461, 10489.252, 258.921, 52550.212 20/11/18,00:43:36,14,07,1, 11.8,1,1, 9.461, 10489.263, 258.961, 52550.303 20/11/18,00:43:36,15,07,1, 11.8,1,1, 9.461, 10489.265, 258.938, 52550.265 20/11/18,00:43:36,16,07,1, 11.8,1,1, 9.461, 10489.260, 258.932, 52550.257 20/11/18,00:43:36,17,07,1, 11.8,1,1, 9.461, 10489.263, 258.959, 52550.251 20/11/18,00:43:36,18,07,1, 11.8,1,1, 9.461, 10489.276, 258.939, 52550.265 20/11/18,00:43:36,19,07,1, 11.8,1,1, 9.461, 10489.269, 258.936, 52550.209 20/11/18,00:43:37,00,07,1, 11.9,1,1, 9.463, 10489.267, 258.936, 52550.209 20/11/18,00:43:37,01,07,1, 11.9,1,1, 9.463, 10489.256, 258.961, 52550.235 20/11/18,00:43:37,02,07,1, 11.9,1,1, 9.463, 10489.251, 258.923, 52550.209 20/11/18,00:43:37,03,07,1, 11.9,1,1, 9.463, 10489.246, 258.947, 52550.223 20/11/18,00:43:37,04,07,1, 11.9,1,1, 9.463, 10489.259, 258.915, 52550.212 20/11/18,00:43:37,05,07,1, 11.9,1,1, 9.463, 10489.263, 258.943, 52550.255 20/11/18,00:43:37,06,07,1, 11.9,1,1, 9.463, 10489.265, 258.920, 52550.273 20/11/18,00:43:37,07,07,1, 11.9,1,1, 9.463, 10489.261, 258.887, 52550.260 20/11/18,00:43:37,08,07,1, 11.9,1,1, 9.463, 10489.266, 258.900, 52550.253 20/11/18,00:43:37,09,07,1, 11.9,1,1, 9.463, 10489.269, 258.904, 52550.280 20/11/18,00:43:37,10,07,1, 11.9,1,1, 9.463, 10489.254, 258.885, 52550.267 20/11/18,00:43:37,11,07,1, 11.9,1,1, 9.463, 10489.258, 258.896, 52550.258 20/11/18,00:43:37,12,07,1, 11.9,1,1, 9.463, 10489.246, 258.898, 52550.251 20/11/18,00:43:37,13,07,1, 11.9,1,1, 9.463, 10489.269, 258.882, 52550.261 20/11/18,00:43:37,14,07,1, 11.9,1,1, 9.463, 10489.276, 258.877, 52550.246 20/11/18,00:43:37,15,07,1, 11.9,1,1, 9.463, 10489.284, 258.888, 52550.238 20/11/18,00:43:37,16,07,1, 11.9,1,1, 9.463, 10489.254, 258.883, 52550.244 20/11/18,00:43:37,17,07,1, 11.9,1,1, 9.463, 10489.272, 258.897, 52550.237 20/11/18,00:43:37,18,07,1, 11.9,1,1, 9.463, 10489.271, 258.884, 52550.268 20/11/18,00:43:37,19,07,1, 11.9,1,1, 9.463, 10489.251, 258.859, 52550.224 20/11/18,00:43:38,00,07,1, 11.8,1,1, 9.469, 10489.250, 258.859, 52550.224 20/11/18,00:43:38,01,07,1, 11.8,1,1, 9.469, 10489.273, 258.872, 52550.246 20/11/18,00:43:38,02,07,1, 11.8,1,1, 9.469, 10489.249, 258.848, 52550.252 20/11/18,00:43:38,03,07,1, 11.8,1,1, 9.469, 10489.256, 258.843, 52550.243 20/11/18,00:43:38,04,07,1, 11.8,1,1, 9.469, 10489.246, 258.854, 52550.241 20/11/18,00:43:38,05,07,1, 11.8,1,1, 9.469, 10489.246, 258.842, 52550.220 20/11/18,00:43:38,06,07,1, 11.8,1,1, 9.469, 10489.248, 258.879, 52550.199 20/11/18,00:43:38,07,07,1, 11.8,1,1, 9.469, 10489.246, 258.874, 52550.227 20/11/18,00:43:38,08,07,1, 11.8,1,1, 9.469, 10489.233, 258.832, 52550.180 20/11/18,00:43:38,09,07,1, 11.8,1,1, 9.469, 10489.251, 258.857, 52550.197 20/11/18,00:43:38,10,07,1, 11.8,1,1, 9.469, 10489.271, 258.801, 52550.191 20/11/18,00:43:38,11,07,1, 11.8,1,1, 9.469, 10489.221, 258.803, 52550.137 20/11/18,00:43:38,12,07,1, 11.8,1,1, 9.469, 10489.230, 258.814, 52550.176 20/11/18,00:43:38,13,07,1, 11.8,1,1, 9.469, 10489.226, 258.848, 52550.206 20/11/18,00:43:38,14,07,1, 11.8,1,1, 9.469, 10489.226, 258.834, 52550.180 20/11/18,00:43:38,15,07,1, 11.8,1,1, 9.469, 10489.238, 258.840, 52550.225 20/11/18,00:43:38,16,07,1, 11.8,1,1, 9.469, 10489.245, 258.846, 52550.191 20/11/18,00:43:38,17,07,1, 11.8,1,1, 9.469, 10489.228, 258.838, 52550.246 20/11/18,00:43:38,18,07,1, 11.8,1,1, 9.469, 10489.237, 258.825, 52550.177 20/11/18,00:43:38,19,07,1, 11.8,1,1, 9.469, 10489.247, 258.833, 52550.204 20/11/18,00:43:39,00,07,1, 11.9,1,1, 9.465, 10489.242, 258.833, 52550.204 20/11/18,00:43:39,01,07,1, 11.9,1,1, 9.465, 10489.233, 258.841, 52550.200 20/11/18,00:43:39,02,07,1, 11.9,1,1, 9.465, 10489.237, 258.850, 52550.223 20/11/18,00:43:39,03,07,1, 11.9,1,1, 9.465, 10489.217, 258.835, 52550.238 20/11/18,00:43:39,04,07,1, 11.9,1,1, 9.465, 10489.242, 258.877, 52550.183 20/11/18,00:43:39,05,07,1, 11.9,1,1, 9.465, 10489.188, 258.866, 52550.204 20/11/18,00:43:39,06,07,1, 11.9,1,1, 9.465, 10489.198, 258.821, 52550.225 20/11/18,00:43:39,07,07,1, 11.9,1,1, 9.465, 10489.219, 258.823, 52550.214 20/11/18,00:43:39,08,07,1, 11.9,1,1, 9.465, 10489.224, 258.857, 52550.234 20/11/18,00:43:39,09,07,1, 11.9,1,1, 9.465, 10489.195, 258.831, 52550.235 20/11/18,00:43:39,10,07,1, 11.9,1,1, 9.465, 10489.155, 258.859, 52550.423 20/11/18,00:43:39,11,07,1, 11.9,1,1, 9.465, 10489.181, 258.865, 52550.279 20/11/18,00:43:39,12,07,1, 11.9,1,1, 9.465, 10489.192, 258.840, 52550.230 20/11/18,00:43:39,13,07,1, 11.9,1,1, 9.465, 10489.193, 258.856, 52550.225 20/11/18,00:43:39,14,07,1, 11.9,1,1, 9.465, 10489.197, 258.849, 52550.240 20/11/18,00:43:39,15,07,1, 11.9,1,1, 9.465, 10489.188, 258.850, 52550.262 20/11/18,00:43:39,16,07,1, 11.9,1,1, 9.465, 10489.199, 258.855, 52550.207 20/11/18,00:43:39,17,07,1, 11.9,1,1, 9.465, 10489.185, 258.878, 52550.221 20/11/18,00:43:39,18,07,1, 11.9,1,1, 9.465, 10489.202, 258.874, 52550.448 20/11/18,00:43:39,19,07,1, 11.9,1,1, 9.465, 10489.162, 258.871, 52550.176 20/11/18,00:43:40,00,07,1, 11.9,1,1, 9.461, 10489.159, 258.871, 52550.176 20/11/18,00:43:40,01,07,1, 11.9,1,1, 9.461, 10489.154, 258.877, 52550.233 20/11/18,00:43:40,02,07,1, 11.9,1,1, 9.461, 10489.178, 258.890, 52550.197 20/11/18,00:43:40,03,07,1, 11.9,1,1, 9.461, 10489.152, 258.872, 52549.932 20/11/18,00:43:40,04,07,1, 11.9,1,1, 9.461, 10489.122, 258.885, 52550.202 20/11/18,00:43:40,05,07,1, 11.9,1,1, 9.461, 10489.152, 258.887, 52550.302 20/11/18,00:43:40,06,07,1, 11.9,1,1, 9.461, 10489.185, 258.892, 52550.267 20/11/18,00:43:40,07,07,1, 11.9,1,1, 9.461, 10489.175, 258.892, 52550.239 20/11/18,00:43:40,08,07,1, 11.9,1,1, 9.461, 10489.166, 258.913, 52550.278 20/11/18,00:43:40,09,07,1, 11.9,1,1, 9.461, 10489.158, 258.896, 52550.306 20/11/18,00:43:40,10,07,1, 11.9,1,1, 9.461, 10489.171, 258.898, 52550.282 20/11/18,00:43:40,11,07,1, 11.9,1,1, 9.461, 10489.158, 258.910, 52550.305 20/11/18,00:43:40,12,07,1, 11.9,1,1, 9.461, 10489.176, 258.927, 52550.265 20/11/18,00:43:40,13,07,1, 11.9,1,1, 9.461, 10489.202, 258.923, 52550.289 20/11/18,00:43:40,14,07,1, 11.9,1,1, 9.461, 10489.167, 258.943, 52550.350 20/11/18,00:43:40,15,07,1, 11.9,1,1, 9.461, 10489.173, 258.931, 52550.341 20/11/18,00:43:40,16,07,1, 11.9,1,1, 9.461, 10489.173, 258.920, 52550.294 20/11/18,00:43:40,17,07,1, 11.9,1,1, 9.461, 10489.158, 258.933, 52550.324 20/11/18,00:43:40,18,07,1, 11.9,1,1, 9.461, 10489.185, 258.927, 52550.324 20/11/18,00:43:40,19,07,1, 11.9,1,1, 9.461, 10489.194, 258.933, 52550.312 20/11/18,00:43:41,00,07,1, 11.9,1,1, 9.466, 10489.192, 258.933, 52550.312 20/11/18,00:43:41,01,07,1, 11.9,1,1, 9.466, 10489.172, 258.947, 52550.312 20/11/18,00:43:41,02,07,1, 11.9,1,1, 9.466, 10489.151, 258.963, 52550.282 20/11/18,00:43:41,03,07,1, 11.9,1,1, 9.466, 10489.161, 258.938, 52550.300 20/11/18,00:43:41,04,07,1, 11.9,1,1, 9.466, 10489.200, 258.944, 52550.330 20/11/18,00:43:41,05,07,1, 11.9,1,1, 9.466, 10489.164, 258.940, 52550.303 20/11/18,00:43:41,06,07,1, 11.9,1,1, 9.466, 10489.175, 258.966, 52550.314 20/11/18,00:43:41,07,07,1, 11.9,1,1, 9.466, 10489.170, 258.989, 52550.339 20/11/18,00:43:41,08,07,1, 11.9,1,1, 9.466, 10489.148, 258.971, 52550.301 20/11/18,00:43:41,09,07,1, 11.9,1,1, 9.466, 10489.175, 258.980, 52550.371 20/11/18,00:43:41,10,07,1, 11.9,1,1, 9.466, 10489.165, 259.013, 52550.357 20/11/18,00:43:41,11,07,1, 11.9,1,1, 9.466, 10489.180, 258.998, 52550.326 20/11/18,00:43:41,12,07,1, 11.9,1,1, 9.466, 10489.185, 259.004, 52550.326 20/11/18,00:43:41,13,07,1, 11.9,1,1, 9.466, 10489.194, 259.024, 52550.346 20/11/18,00:43:41,14,07,1, 11.9,1,1, 9.466, 10489.183, 258.990, 52550.314 20/11/18,00:43:41,15,07,1, 11.9,1,1, 9.466, 10489.212, 259.038, 52550.360 20/11/18,00:43:41,16,07,1, 11.9,1,1, 9.466, 10489.207, 259.032, 52550.355 20/11/18,00:43:41,17,07,1, 11.9,1,1, 9.466, 10489.193, 259.047, 52550.343 20/11/18,00:43:41,18,07,1, 11.9,1,1, 9.466, 10489.211, 259.048, 52550.318 20/11/18,00:43:41,19,07,1, 11.9,1,1, 9.466, 10489.221, 259.043, 52550.332 20/11/18,00:43:42,00,07,1, 11.8,1,1, 9.462, 10489.217, 259.043, 52550.332 20/11/18,00:43:42,01,07,1, 11.8,1,1, 9.462, 10489.233, 259.050, 52550.370 20/11/18,00:43:42,02,07,1, 11.8,1,1, 9.462, 10489.209, 259.078, 52550.192 20/11/18,00:43:42,03,07,1, 11.8,1,1, 9.462, 10489.251, 259.071, 52550.453 20/11/18,00:43:42,04,07,1, 11.8,1,1, 9.462, 10489.241, 259.078, 52550.387 20/11/18,00:43:42,05,07,1, 11.8,1,1, 9.462, 10489.228, 259.099, 52550.361 20/11/18,00:43:42,06,07,1, 11.8,1,1, 9.462, 10489.253, 259.090, 52550.356 20/11/18,00:43:42,07,07,1, 11.8,1,1, 9.462, 10489.271, 259.116, 52550.393 20/11/18,00:43:42,08,07,1, 11.8,1,1, 9.462, 10489.236, 259.118, 52550.386 20/11/18,00:43:42,09,07,1, 11.8,1,1, 9.462, 10489.260, 259.093, 52550.381 20/11/18,00:43:42,10,07,1, 11.8,1,1, 9.462, 10489.259, 259.138, 52550.383 20/11/18,00:43:42,11,07,1, 11.8,1,1, 9.462, 10489.249, 259.131, 52550.382 20/11/18,00:43:42,12,07,1, 11.8,1,1, 9.462, 10489.249, 259.112, 52550.361 20/11/18,00:43:42,13,07,1, 11.8,1,1, 9.462, 10489.253, 259.166, 52550.377 20/11/18,00:43:42,14,07,1, 11.8,1,1, 9.462, 10489.231, 259.154, 52550.380 20/11/18,00:43:42,15,07,1, 11.8,1,1, 9.462, 10489.247, 259.140, 52550.342 20/11/18,00:43:42,16,07,1, 11.8,1,1, 9.462, 10489.251, 259.185, 52550.386 20/11/18,00:43:42,17,07,1, 11.8,1,1, 9.462, 10489.247, 259.159, 52550.376 20/11/18,00:43:42,18,07,1, 11.8,1,1, 9.462, 10489.240, 259.147, 52550.386 20/11/18,00:43:42,19,07,1, 11.8,1,1, 9.462, 10489.264, 259.198, 52550.425 20/11/18,00:43:43,00,07,1, 11.9,1,1, 9.464, 10489.259, 259.198, 52550.425 20/11/18,00:43:43,01,07,1, 11.9,1,1, 9.464, 10489.263, 259.196, 52550.374 20/11/18,00:43:43,02,07,1, 11.9,1,1, 9.464, 10489.278, 259.207, 52550.378 20/11/18,00:43:43,03,07,1, 11.9,1,1, 9.464, 10489.277, 259.191, 52550.382 20/11/18,00:43:43,04,07,1, 11.9,1,1, 9.464, 10489.272, 259.198, 52550.363 20/11/18,00:43:43,05,07,1, 11.9,1,1, 9.464, 10489.275, 259.214, 52550.394 20/11/18,00:43:43,06,07,1, 11.9,1,1, 9.464, 10489.272, 259.220, 52550.375 20/11/18,00:43:43,07,07,1, 11.9,1,1, 9.464, 10489.296, 259.210, 52550.261 20/11/18,00:43:43,08,07,1, 11.9,1,1, 9.464, 10489.300, 259.255, 52550.398 20/11/18,00:43:43,09,07,1, 11.9,1,1, 9.464, 10489.290, 259.238, 52550.369 20/11/18,00:43:43,10,07,1, 11.9,1,1, 9.464, 10489.284, 259.214, 52550.338 20/11/18,00:43:43,11,07,1, 11.9,1,1, 9.464, 10489.306, 259.255, 52550.378 20/11/18,00:43:43,12,07,1, 11.9,1,1, 9.464, 10489.304, 259.242, 52550.381 20/11/18,00:43:43,13,07,1, 11.9,1,1, 9.464, 10489.302, 259.253, 52550.389 20/11/18,00:43:43,14,07,1, 11.9,1,1, 9.464, 10489.300, 259.282, 52550.396 20/11/18,00:43:43,15,07,1, 11.9,1,1, 9.464, 10489.288, 259.255, 52550.363 20/11/18,00:43:43,16,07,1, 11.9,1,1, 9.464, 10489.301, 259.269, 52550.380 20/11/18,00:43:43,17,07,1, 11.9,1,1, 9.464, 10489.305, 259.282, 52550.417 20/11/18,00:43:43,18,07,1, 11.9,1,1, 9.464, 10489.298, 259.310, 52550.396 20/11/18,00:43:43,19,07,1, 11.9,1,1, 9.464, 10489.290, 259.277, 52550.367 20/11/18,00:43:44,00,07,1, 11.8,1,1, 9.464, 10489.284, 259.277, 52550.367 20/11/18,00:43:44,01,07,1, 11.8,1,1, 9.464, 10489.323, 259.301, 52550.391 20/11/18,00:43:44,02,07,1, 11.8,1,1, 9.464, 10489.307, 259.290, 52550.368 20/11/18,00:43:44,03,07,1, 11.8,1,1, 9.464, 10489.329, 259.337, 52550.371 20/11/18,00:43:44,04,07,1, 11.8,1,1, 9.464, 10489.340, 259.340, 52550.406 20/11/18,00:43:44,05,07,1, 11.8,1,1, 9.464, 10489.343, 259.333, 52550.356 20/11/18,00:43:44,06,07,1, 11.8,1,1, 9.464, 10489.349, 259.389, 52550.419 20/11/18,00:43:44,07,07,1, 11.8,1,1, 9.464, 10489.336, 259.334, 52550.398 20/11/18,00:43:44,08,07,1, 11.8,1,1, 9.464, 10489.320, 259.365, 52550.382 20/11/18,00:43:44,09,07,1, 11.8,1,1, 9.464, 10489.368, 259.410, 52550.407 20/11/18,00:43:44,10,07,1, 11.8,1,1, 9.464, 10489.355, 259.398, 52550.514 20/11/18,00:43:44,11,07,1, 11.8,1,1, 9.464, 10489.369, 259.409, 52550.480 20/11/18,00:43:44,12,07,1, 11.8,1,1, 9.464, 10489.370, 259.428, 52550.373 20/11/18,00:43:44,13,07,1, 11.8,1,1, 9.464, 10489.366, 259.423, 52550.389 20/11/18,00:43:44,14,07,1, 11.8,1,1, 9.464, 10489.366, 259.419, 52550.370 20/11/18,00:43:44,15,07,1, 11.8,1,1, 9.464, 10489.379, 259.437, 52550.411 20/11/18,00:43:44,16,07,1, 11.8,1,1, 9.464, 10489.381, 259.425, 52550.387 20/11/18,00:43:44,17,07,1, 11.8,1,1, 9.464, 10489.357, 259.433, 52550.393 20/11/18,00:43:44,18,07,1, 11.8,1,1, 9.464, 10489.379, 259.501, 52550.410 20/11/18,00:43:44,19,07,1, 11.8,1,1, 9.464, 10489.373, 259.489, 52550.402 20/11/18,00:43:45,00,07,1, 11.9,1,1, 9.464, 10489.367, 259.489, 52550.402 20/11/18,00:43:45,01,07,1, 11.9,1,1, 9.464, 10489.380, 259.513, 52550.394 20/11/18,00:43:45,02,07,1, 11.9,1,1, 9.464, 10489.380, 259.511, 52550.401 20/11/18,00:43:45,03,07,1, 11.9,1,1, 9.464, 10489.398, 259.504, 52550.399 20/11/18,00:43:45,04,07,1, 11.9,1,1, 9.464, 10489.396, 259.549, 52550.378 20/11/18,00:43:45,05,07,1, 11.9,1,1, 9.464, 10489.392, 259.517, 52550.371 20/11/18,00:43:45,06,07,1, 11.9,1,1, 9.464, 10489.385, 259.538, 52550.373 20/11/18,00:43:45,07,07,1, 11.9,1,1, 9.464, 10489.414, 259.588, 52550.430 20/11/18,00:43:45,08,07,1, 11.9,1,1, 9.464, 10489.406, 259.576, 52550.374 20/11/18,00:43:45,09,07,1, 11.9,1,1, 9.464, 10489.420, 259.587, 52550.401 20/11/18,00:43:45,10,07,1, 11.9,1,1, 9.464, 10489.429, 259.596, 52550.390 20/11/18,00:43:45,11,07,1, 11.9,1,1, 9.464, 10489.428, 259.588, 52550.348 20/11/18,00:43:45,12,07,1, 11.9,1,1, 9.464, 10489.431, 259.635, 52550.368 20/11/18,00:43:45,13,07,1, 11.9,1,1, 9.464, 10489.456, 259.662, 52550.423 20/11/18,00:43:45,14,07,1, 11.9,1,1, 9.464, 10489.432, 259.645, 52550.397 20/11/18,00:43:45,15,07,1, 11.9,1,1, 9.464, 10489.426, 259.650, 52550.400 20/11/18,00:43:45,16,07,1, 11.9,1,1, 9.464, 10489.444, 259.669, 52550.399 20/11/18,00:43:45,17,07,1, 11.9,1,1, 9.464, 10489.419, 259.668, 52550.379 20/11/18,00:43:45,18,07,1, 11.9,1,1, 9.464, 10489.435, 259.662, 52550.385 20/11/18,00:43:45,19,07,1, 11.9,1,1, 9.464, 10489.434, 259.700, 52550.414 20/11/18,00:43:46,00,07,1, 11.8,1,1, 9.462, 10489.434, 259.700, 52550.414 20/11/18,00:43:46,01,07,1, 11.8,1,1, 9.462, 10489.459, 259.709, 52550.417 20/11/18,00:43:46,02,07,1, 11.8,1,1, 9.462, 10489.452, 259.747, 52550.406 20/11/18,00:43:46,03,07,1, 11.8,1,1, 9.462, 10489.441, 259.738, 52550.397 20/11/18,00:43:46,04,07,1, 11.8,1,1, 9.462, 10489.445, 259.739, 52550.373 20/11/18,00:43:46,05,07,1, 11.8,1,1, 9.462, 10489.428, 259.784, 52550.398 20/11/18,00:43:46,06,07,1, 11.8,1,1, 9.462, 10489.430, 259.741, 52550.343 20/11/18,00:43:46,07,07,1, 11.8,1,1, 9.462, 10489.461, 259.794, 52550.379 20/11/18,00:43:46,08,07,1, 11.8,1,1, 9.462, 10489.416, 259.772, 52550.376 20/11/18,00:43:46,09,07,1, 11.8,1,1, 9.462, 10489.463, 259.760, 52550.364 20/11/18,00:43:46,10,07,1, 11.8,1,1, 9.462, 10489.435, 259.788, 52550.352 20/11/18,00:43:46,11,07,1, 11.8,1,1, 9.462, 10489.445, 259.822, 52550.390 20/11/18,00:43:46,12,07,1, 11.8,1,1, 9.462, 10489.442, 259.809, 52550.400 20/11/18,00:43:46,13,07,1, 11.8,1,1, 9.462, 10489.457, 259.800, 52550.387 20/11/18,00:43:46,14,07,1, 11.8,1,1, 9.462, 10489.470, 259.826, 52550.400 20/11/18,00:43:46,15,07,1, 11.8,1,1, 9.462, 10489.442, 259.824, 52550.407 20/11/18,00:43:46,16,07,1, 11.8,1,1, 9.462, 10489.481, 259.853, 52550.418 20/11/18,00:43:46,17,07,1, 11.8,1,1, 9.462, 10489.447, 259.877, 52550.398 20/11/18,00:43:46,18,07,1, 11.8,1,1, 9.462, 10489.459, 259.840, 52550.360 20/11/18,00:43:46,19,07,1, 11.8,1,1, 9.462, 10489.452, 259.854, 52550.397 20/11/18,00:43:47,00,07,1, 11.8,1,1, 9.465, 10489.451, 259.854, 52550.397 20/11/18,00:43:47,01,07,1, 11.8,1,1, 9.465, 10489.485, 259.859, 52550.429 20/11/18,00:43:47,02,07,1, 11.8,1,1, 9.465, 10489.478, 259.850, 52550.414 20/11/18,00:43:47,03,07,1, 11.8,1,1, 9.465, 10489.471, 259.900, 52550.427 20/11/18,00:43:47,04,07,1, 11.8,1,1, 9.465, 10489.449, 259.879, 52550.392 20/11/18,00:43:47,05,07,1, 11.8,1,1, 9.465, 10489.496, 259.895, 52550.411 20/11/18,00:43:47,06,07,1, 11.8,1,1, 9.465, 10489.478, 259.930, 52550.468 20/11/18,00:43:47,07,07,1, 11.8,1,1, 9.465, 10489.493, 259.894, 52550.370 20/11/18,00:43:47,08,07,1, 11.8,1,1, 9.465, 10489.477, 259.925, 52550.390 20/11/18,00:43:47,09,07,1, 11.8,1,1, 9.465, 10489.458, 259.943, 52550.381 20/11/18,00:43:47,10,07,1, 11.8,1,1, 9.465, 10489.445, 259.897, 52550.391 20/11/18,00:43:47,11,07,1, 11.8,1,1, 9.465, 10489.474, 259.916, 52550.388 20/11/18,00:43:47,12,07,1, 11.8,1,1, 9.465, 10489.464, 259.930, 52550.394 20/11/18,00:43:47,13,07,1, 11.8,1,1, 9.465, 10489.467, 259.915, 52550.367 20/11/18,00:43:47,14,07,1, 11.8,1,1, 9.465, 10489.454, 259.942, 52550.384 20/11/18,00:43:47,15,07,1, 11.8,1,1, 9.465, 10489.437, 259.921, 52550.394 20/11/18,00:43:47,16,07,1, 11.8,1,1, 9.465, 10489.451, 259.937, 52550.417 20/11/18,00:43:47,17,07,1, 11.8,1,1, 9.465, 10489.424, 259.957, 52550.403 20/11/18,00:43:47,18,07,1, 11.8,1,1, 9.465, 10489.450, 259.946, 52550.413 20/11/18,00:43:47,19,07,1, 11.8,1,1, 9.465, 10489.437, 259.947, 52550.413 20/11/18,00:43:48,00,07,1, 11.8,1,1, 9.466, 10489.434, 259.947, 52550.413 20/11/18,00:43:48,01,07,1, 11.8,1,1, 9.466, 10489.401, 259.955, 52550.431 20/11/18,00:43:48,02,07,1, 11.8,1,1, 9.466, 10489.431, 259.934, 52550.378 20/11/18,00:43:48,03,07,1, 11.8,1,1, 9.466, 10489.408, 259.944, 52550.435 20/11/18,00:43:48,04,07,1, 11.8,1,1, 9.466, 10489.437, 259.943, 52550.417 20/11/18,00:43:48,05,07,1, 11.8,1,1, 9.466, 10489.397, 259.914, 52550.381 20/11/18,00:43:48,06,07,1, 11.8,1,1, 9.466, 10489.438, 259.952, 52550.446 20/11/18,00:43:48,07,07,1, 11.8,1,1, 9.466, 10489.419, 259.962, 52550.437 20/11/18,00:43:48,08,07,1, 11.8,1,1, 9.466, 10489.386, 259.943, 52550.403 20/11/18,00:43:48,09,07,1, 11.8,1,1, 9.466, 10489.403, 259.946, 52550.397 20/11/18,00:43:48,10,07,1, 11.8,1,1, 9.466, 10489.401, 259.944, 52550.422 20/11/18,00:43:48,11,07,1, 11.8,1,1, 9.466, 10489.383, 259.914, 52550.403 20/11/18,00:43:48,12,07,1, 11.8,1,1, 9.466, 10489.385, 259.926, 52550.424 20/11/18,00:43:48,13,07,1, 11.8,1,1, 9.466, 10489.391, 259.939, 52550.401 20/11/18,00:43:48,14,07,1, 11.8,1,1, 9.466, 10489.372, 259.900, 52550.385 20/11/18,00:43:48,15,07,1, 11.8,1,1, 9.466, 10489.400, 259.920, 52550.434 20/11/18,00:43:48,16,07,1, 11.8,1,1, 9.466, 10489.380, 259.922, 52550.392 20/11/18,00:43:48,17,07,1, 11.8,1,1, 9.466, 10489.370, 259.918, 52550.386 20/11/18,00:43:48,18,07,1, 11.8,1,1, 9.466, 10489.385, 259.927, 52550.383 20/11/18,00:43:48,19,07,1, 11.8,1,1, 9.466, 10489.375, 259.921, 52550.398 20/11/18,00:43:49,00,07,1, 11.8,1,1, 9.465, 10489.367, 259.921, 52550.398 20/11/18,00:43:49,01,07,1, 11.8,1,1, 9.465, 10489.366, 259.889, 52550.389 20/11/18,00:43:49,02,07,1, 11.8,1,1, 9.465, 10489.377, 259.897, 52550.383 20/11/18,00:43:49,03,07,1, 11.8,1,1, 9.465, 10489.351, 259.912, 52550.399 20/11/18,00:43:49,04,07,1, 11.8,1,1, 9.465, 10489.368, 259.911, 52550.396 20/11/18,00:43:49,05,07,1, 11.8,1,1, 9.465, 10489.357, 259.894, 52550.393 20/11/18,00:43:49,06,07,1, 11.8,1,1, 9.465, 10489.356, 259.859, 52550.365 20/11/18,00:43:49,07,07,1, 11.8,1,1, 9.465, 10489.356, 259.871, 52550.397 20/11/18,00:43:49,08,07,1, 11.8,1,1, 9.465, 10489.354, 259.851, 52550.381 20/11/18,00:43:49,09,07,1, 11.8,1,1, 9.465, 10489.335, 259.854, 52550.366 20/11/18,00:43:49,10,07,1, 11.8,1,1, 9.465, 10489.317, 259.876, 52550.400 20/11/18,00:43:49,11,07,1, 11.8,1,1, 9.465, 10489.344, 259.858, 52550.383 20/11/18,00:43:49,12,07,1, 11.8,1,1, 9.465, 10489.330, 259.837, 52550.384 20/11/18,00:43:49,13,07,1, 11.8,1,1, 9.465, 10489.317, 259.864, 52550.531 20/11/18,00:43:49,14,07,1, 11.8,1,1, 9.465, 10489.333, 259.840, 52550.413 20/11/18,00:43:49,15,07,1, 11.8,1,1, 9.465, 10489.342, 259.826, 52550.415 20/11/18,00:43:49,16,07,1, 11.8,1,1, 9.465, 10489.344, 259.842, 52550.356 20/11/18,00:43:49,17,07,1, 11.8,1,1, 9.465, 10489.338, 259.828, 52550.406 20/11/18,00:43:49,18,07,1, 11.8,1,1, 9.465, 10489.319, 259.807, 52550.373 20/11/18,00:43:49,19,07,1, 11.8,1,1, 9.465, 10489.329, 259.813, 52550.386 20/11/18,00:43:50,00,07,1, 11.8,1,1, 9.465, 10489.326, 259.813, 52550.386 20/11/18,00:43:50,01,07,1, 11.8,1,1, 9.465, 10489.320, 259.805, 52550.360 20/11/18,00:43:50,02,07,1, 11.8,1,1, 9.465, 10489.309, 259.827, 52550.415 20/11/18,00:43:50,03,07,1, 11.8,1,1, 9.465, 10489.310, 259.789, 52550.390 20/11/18,00:43:50,04,07,1, 11.8,1,1, 9.465, 10489.320, 259.798, 52550.382 20/11/18,00:43:50,05,07,1, 11.8,1,1, 9.465, 10489.315, 259.821, 52550.413 20/11/18,00:43:50,06,07,1, 11.8,1,1, 9.465, 10489.317, 259.792, 52550.386 20/11/18,00:43:50,07,07,1, 11.8,1,1, 9.465, 10489.289, 259.755, 52550.358 20/11/18,00:43:50,08,07,1, 11.8,1,1, 9.465, 10489.319, 259.801, 52550.379 20/11/18,00:43:50,09,07,1, 11.8,1,1, 9.465, 10489.318, 259.798, 52550.390 20/11/18,00:43:50,10,07,1, 11.8,1,1, 9.465, 10489.319, 259.760, 52550.353 20/11/18,00:43:50,11,07,1, 11.8,1,1, 9.465, 10489.307, 259.778, 52550.376 20/11/18,00:43:50,12,07,1, 11.8,1,1, 9.465, 10489.304, 259.755, 52550.371 20/11/18,00:43:50,13,07,1, 11.8,1,1, 9.465, 10489.312, 259.766, 52550.366 20/11/18,00:43:50,14,07,1, 11.8,1,1, 9.465, 10489.309, 259.761, 52550.380 20/11/18,00:43:50,15,07,1, 11.8,1,1, 9.465, 10489.297, 259.762, 52550.383 20/11/18,00:43:50,16,07,1, 11.8,1,1, 9.465, 10489.343, 259.769, 52550.375 20/11/18,00:43:50,17,07,1, 11.8,1,1, 9.465, 10489.327, 259.758, 52550.425 20/11/18,00:43:50,18,07,1, 11.8,1,1, 9.465, 10489.334, 259.742, 52550.410 20/11/18,00:43:50,19,07,1, 11.8,1,1, 9.465, 10489.367, 259.734, 52550.378 20/11/18,00:43:51,00,07,1, 11.9,1,1, 9.463, 10489.359, 259.734, 52550.378 20/11/18,00:43:51,01,07,1, 11.9,1,1, 9.463, 10489.309, 259.732, 52550.372 20/11/18,00:43:51,02,07,1, 11.9,1,1, 9.463, 10489.331, 259.717, 52550.406 20/11/18,00:43:51,03,07,1, 11.9,1,1, 9.463, 10489.348, 259.754, 52550.395 20/11/18,00:43:51,04,07,1, 11.9,1,1, 9.463, 10489.333, 259.708, 52550.409 20/11/18,00:43:51,05,07,1, 11.9,1,1, 9.463, 10489.314, 259.689, 52550.374 20/11/18,00:43:51,06,07,1, 11.9,1,1, 9.463, 10489.336, 259.709, 52550.409 20/11/18,00:43:51,07,07,1, 11.9,1,1, 9.463, 10489.337, 259.676, 52550.387 20/11/18,00:43:51,08,07,1, 11.9,1,1, 9.463, 10489.340, 259.702, 52550.382 20/11/18,00:43:51,09,07,1, 11.9,1,1, 9.463, 10489.344, 259.723, 52550.389 20/11/18,00:43:51,10,07,1, 11.9,1,1, 9.463, 10489.307, 259.711, 52550.501 20/11/18,00:43:51,11,07,1, 11.9,1,1, 9.463, 10489.313, 259.701, 52550.369 20/11/18,00:43:51,12,07,1, 11.9,1,1, 9.463, 10489.323, 259.703, 52550.421 20/11/18,00:43:51,13,07,1, 11.9,1,1, 9.463, 10489.341, 259.722, 52550.420 20/11/18,00:43:51,14,07,1, 11.9,1,1, 9.463, 10489.350, 259.683, 52550.353 20/11/18,00:43:51,15,07,1, 11.9,1,1, 9.463, 10489.331, 259.692, 52550.401 20/11/18,00:43:51,16,07,1, 11.9,1,1, 9.463, 10489.361, 259.674, 52550.377 20/11/18,00:43:51,17,07,1, 11.9,1,1, 9.463, 10489.355, 259.691, 52550.409 20/11/18,00:43:51,18,07,1, 11.9,1,1, 9.463, 10489.346, 259.710, 52550.440 20/11/18,00:43:51,19,07,1, 11.9,1,1, 9.463, 10489.334, 259.689, 52550.387 20/11/18,00:43:52,00,07,1, 11.8,1,1, 9.463, 10489.326, 259.689, 52550.387 20/11/18,00:43:52,01,07,1, 11.8,1,1, 9.463, 10489.367, 259.701, 52550.405 20/11/18,00:43:52,02,07,1, 11.8,1,1, 9.463, 10489.351, 259.680, 52550.364 20/11/18,00:43:52,03,07,1, 11.8,1,1, 9.463, 10489.369, 259.681, 52550.434 20/11/18,00:43:52,04,07,1, 11.8,1,1, 9.463, 10489.376, 259.693, 52550.417 20/11/18,00:43:52,05,07,1, 11.8,1,1, 9.463, 10489.372, 259.661, 52550.381 20/11/18,00:43:52,06,07,1, 11.8,1,1, 9.463, 10489.390, 259.671, 52550.385 20/11/18,00:43:52,07,07,1, 11.8,1,1, 9.463, 10489.376, 259.664, 52550.404 20/11/18,00:43:52,08,07,1, 11.8,1,1, 9.463, 10489.373, 259.662, 52550.405 20/11/18,00:43:52,09,07,1, 11.8,1,1, 9.463, 10489.381, 259.651, 52550.390 20/11/18,00:43:52,10,07,1, 11.8,1,1, 9.463, 10489.378, 259.671, 52550.424 20/11/18,00:43:52,11,07,1, 11.8,1,1, 9.463, 10489.368, 259.671, 52550.428 20/11/18,00:43:52,12,07,1, 11.8,1,1, 9.463, 10489.385, 259.660, 52550.370 20/11/18,00:43:52,13,07,1, 11.8,1,1, 9.463, 10489.403, 259.673, 52550.411 20/11/18,00:43:52,14,07,1, 11.8,1,1, 9.463, 10489.371, 259.637, 52550.397 20/11/18,00:43:52,15,07,1, 11.8,1,1, 9.463, 10489.410, 259.687, 52550.413 20/11/18,00:43:52,16,07,1, 11.8,1,1, 9.463, 10489.410, 259.682, 52550.460 20/11/18,00:43:52,17,07,1, 11.8,1,1, 9.463, 10489.381, 259.643, 52550.413 20/11/18,00:43:52,18,07,1, 11.8,1,1, 9.463, 10489.410, 259.651, 52550.430 20/11/18,00:43:52,19,07,1, 11.8,1,1, 9.463, 10489.411, 259.679, 52550.446 20/11/18,00:43:53,00,07,1, 11.9,1,1, 9.464, 10489.409, 259.679, 52550.446 20/11/18,00:43:53,01,07,1, 11.9,1,1, 9.464, 10489.422, 259.656, 52550.431 20/11/18,00:43:53,02,07,1, 11.9,1,1, 9.464, 10489.421, 259.647, 52550.441 20/11/18,00:43:53,03,07,1, 11.9,1,1, 9.464, 10489.405, 259.646, 52550.391 20/11/18,00:43:53,04,07,1, 11.9,1,1, 9.464, 10489.408, 259.650, 52550.453 20/11/18,00:43:53,05,07,1, 11.9,1,1, 9.464, 10489.412, 259.660, 52550.430 20/11/18,00:43:53,06,07,1, 11.9,1,1, 9.464, 10489.410, 259.651, 52550.438 20/11/18,00:43:53,07,07,1, 11.9,1,1, 9.464, 10489.413, 259.644, 52550.415 20/11/18,00:43:53,08,07,1, 11.9,1,1, 9.464, 10489.431, 259.662, 52550.459 20/11/18,00:43:53,09,07,1, 11.9,1,1, 9.464, 10489.423, 259.633, 52550.451 20/11/18,00:43:53,10,07,1, 11.9,1,1, 9.464, 10489.434, 259.651, 52550.440 20/11/18,00:43:53,11,07,1, 11.9,1,1, 9.464, 10489.434, 259.681, 52550.420 20/11/18,00:43:53,12,07,1, 11.9,1,1, 9.464, 10489.395, 259.650, 52550.375 20/11/18,00:43:53,13,07,1, 11.9,1,1, 9.464, 10489.417, 259.659, 52550.419 20/11/18,00:43:53,14,07,1, 11.9,1,1, 9.464, 10489.451, 259.681, 52550.467 20/11/18,00:43:53,15,07,1, 11.9,1,1, 9.464, 10489.419, 259.653, 52550.394 20/11/18,00:43:53,16,07,1, 11.9,1,1, 9.464, 10489.431, 259.640, 52550.453 20/11/18,00:43:53,17,07,1, 11.9,1,1, 9.464, 10489.456, 259.678, 52550.451 20/11/18,00:43:53,18,07,1, 11.9,1,1, 9.464, 10489.435, 259.647, 52550.424 20/11/18,00:43:53,19,07,1, 11.9,1,1, 9.464, 10489.446, 259.653, 52550.415 20/11/18,00:43:54,00,07,1, 11.9,1,1, 9.462, 10489.442, 259.653, 52550.415 20/11/18,00:43:54,01,07,1, 11.9,1,1, 9.462, 10489.439, 259.646, 52550.424 20/11/18,00:43:54,02,07,1, 11.9,1,1, 9.462, 10489.432, 259.674, 52550.451 20/11/18,00:43:54,03,07,1, 11.9,1,1, 9.462, 10489.425, 259.666, 52550.417 20/11/18,00:43:54,04,07,1, 11.9,1,1, 9.462, 10489.440, 259.639, 52550.407 20/11/18,00:43:54,05,07,1, 11.9,1,1, 9.462, 10489.414, 259.684, 52550.441 20/11/18,00:43:54,06,07,1, 11.9,1,1, 9.462, 10489.420, 259.673, 52550.457 20/11/18,00:43:54,07,07,1, 11.9,1,1, 9.462, 10489.414, 259.662, 52550.421 20/11/18,00:43:54,08,07,1, 11.9,1,1, 9.462, 10489.425, 259.655, 52550.450 20/11/18,00:43:54,09,07,1, 11.9,1,1, 9.462, 10489.416, 259.681, 52550.426 20/11/18,00:43:54,10,07,1, 11.9,1,1, 9.462, 10489.435, 259.647, 52550.422 20/11/18,00:43:54,11,07,1, 11.9,1,1, 9.462, 10489.418, 259.647, 52550.466 20/11/18,00:43:54,12,07,1, 11.9,1,1, 9.462, 10489.439, 259.664, 52550.447 20/11/18,00:43:54,13,07,1, 11.9,1,1, 9.462, 10489.419, 259.673, 52550.451 20/11/18,00:43:54,14,07,1, 11.9,1,1, 9.462, 10489.440, 259.674, 52550.426 20/11/18,00:43:54,15,07,1, 11.9,1,1, 9.462, 10489.423, 259.673, 52550.425 20/11/18,00:43:54,16,07,1, 11.9,1,1, 9.462, 10489.414, 259.648, 52550.437 20/11/18,00:43:54,17,07,1, 11.9,1,1, 9.462, 10489.422, 259.675, 52550.430 20/11/18,00:43:54,18,07,1, 11.9,1,1, 9.462, 10489.422, 259.658, 52550.430 20/11/18,00:43:54,19,07,1, 11.9,1,1, 9.462, 10489.432, 259.662, 52550.441 20/11/18,00:43:55,00,07,1, 11.8,1,1, 9.467, 10489.426, 259.662, 52550.441 20/11/18,00:43:55,01,07,1, 11.8,1,1, 9.467, 10489.438, 259.680, 52550.412 20/11/18,00:43:55,02,07,1, 11.8,1,1, 9.467, 10489.425, 259.654, 52550.473 20/11/18,00:43:55,03,07,1, 11.8,1,1, 9.467, 10489.442, 259.698, 52550.490 20/11/18,00:43:55,04,07,1, 11.8,1,1, 9.467, 10489.416, 259.679, 52550.412 20/11/18,00:43:55,05,07,1, 11.8,1,1, 9.467, 10489.424, 259.694, 52550.519 20/11/18,00:43:55,06,07,1, 11.8,1,1, 9.467, 10489.413, 259.686, 52550.497 20/11/18,00:43:55,07,07,1, 11.8,1,1, 9.467, 10489.429, 259.677, 52550.476 20/11/18,00:43:55,08,07,1, 11.8,1,1, 9.467, 10489.412, 259.694, 52550.488 20/11/18,00:43:55,09,07,1, 11.8,1,1, 9.467, 10489.420, 259.693, 52550.520 20/11/18,00:43:55,10,07,1, 11.8,1,1, 9.467, 10489.411, 259.682, 52550.474 20/11/18,00:43:55,11,07,1, 11.8,1,1, 9.467, 10489.441, 259.695, 52550.487 20/11/18,00:43:55,12,07,1, 11.8,1,1, 9.467, 10489.424, 259.709, 52550.476 20/11/18,00:43:55,13,07,1, 11.8,1,1, 9.467, 10489.438, 259.701, 52550.472 20/11/18,00:43:55,14,07,1, 11.8,1,1, 9.467, 10489.450, 259.722, 52550.488 20/11/18,00:43:55,15,07,1, 11.8,1,1, 9.467, 10489.426, 259.722, 52550.527 20/11/18,00:43:55,16,07,1, 11.8,1,1, 9.467, 10489.439, 259.726, 52550.496 20/11/18,00:43:55,17,07,1, 11.8,1,1, 9.467, 10489.414, 259.725, 52550.542 20/11/18,00:43:55,18,07,1, 11.8,1,1, 9.467, 10489.406, 259.713, 52550.488 20/11/18,00:43:55,19,07,1, 11.8,1,1, 9.467, 10489.409, 259.709, 52550.511 20/11/18,00:43:56,00,07,1, 11.9,1,1, 9.461, 10489.409, 259.709, 52550.511 20/11/18,00:43:56,01,07,1, 11.9,1,1, 9.461, 10489.422, 259.745, 52550.515 20/11/18,00:43:56,02,07,1, 11.9,1,1, 9.461, 10489.428, 259.730, 52550.508 20/11/18,00:43:56,03,07,1, 11.9,1,1, 9.461, 10489.412, 259.753, 52550.506 20/11/18,00:43:56,04,07,1, 11.9,1,1, 9.461, 10489.437, 259.727, 52550.521 20/11/18,00:43:56,05,07,1, 11.9,1,1, 9.461, 10489.408, 259.746, 52550.509 20/11/18,00:43:56,06,07,1, 11.9,1,1, 9.461, 10489.420, 259.726, 52550.512 20/11/18,00:43:56,07,07,1, 11.9,1,1, 9.461, 10489.398, 259.739, 52550.507 20/11/18,00:43:56,08,07,1, 11.9,1,1, 9.461, 10489.430, 259.753, 52550.491 20/11/18,00:43:56,09,07,1, 11.9,1,1, 9.461, 10489.401, 259.751, 52550.537 20/11/18,00:43:56,10,07,1, 11.9,1,1, 9.461, 10489.421, 259.771, 52550.529 20/11/18,00:43:56,11,07,1, 11.9,1,1, 9.461, 10489.397, 259.738, 52550.532 20/11/18,00:43:56,12,07,1, 11.9,1,1, 9.461, 10489.379, 259.756, 52550.486 20/11/18,00:43:56,13,07,1, 11.9,1,1, 9.461, 10489.388, 259.764, 52550.520 20/11/18,00:43:56,14,07,1, 11.9,1,1, 9.461, 10489.397, 259.756, 52550.523 20/11/18,00:43:56,15,07,1, 11.9,1,1, 9.461, 10489.391, 259.801, 52550.529 20/11/18,00:43:56,16,07,1, 11.9,1,1, 9.461, 10489.380, 259.769, 52550.540 20/11/18,00:43:56,17,07,1, 11.9,1,1, 9.461, 10489.364, 259.767, 52550.529 20/11/18,00:43:56,18,07,1, 11.9,1,1, 9.461, 10489.373, 259.780, 52550.531 20/11/18,00:43:56,19,07,1, 11.9,1,1, 9.461, 10489.355, 259.754, 52550.521 20/11/18,00:43:57,00,07,1, 11.8,1,1, 9.464, 10489.351, 259.754, 52550.521 20/11/18,00:43:57,01,07,1, 11.8,1,1, 9.464, 10489.344, 259.767, 52550.553 20/11/18,00:43:57,02,07,1, 11.8,1,1, 9.464, 10489.348, 259.770, 52550.521 20/11/18,00:43:57,03,07,1, 11.8,1,1, 9.464, 10489.320, 259.784, 52550.503 20/11/18,00:43:57,04,07,1, 11.8,1,1, 9.464, 10489.317, 259.771, 52550.494 20/11/18,00:43:57,05,07,1, 11.8,1,1, 9.464, 10489.330, 259.777, 52550.526 20/11/18,00:43:57,06,07,1, 11.8,1,1, 9.464, 10489.325, 259.776, 52550.539 20/11/18,00:43:57,07,07,1, 11.8,1,1, 9.464, 10489.330, 259.760, 52550.511 20/11/18,00:43:57,08,07,1, 11.8,1,1, 9.464, 10489.332, 259.771, 52550.492 20/11/18,00:43:57,09,07,1, 11.8,1,1, 9.464, 10489.310, 259.794, 52550.502 20/11/18,00:43:57,10,07,1, 11.8,1,1, 9.464, 10489.323, 259.789, 52550.539 20/11/18,00:43:57,11,07,1, 11.8,1,1, 9.464, 10489.326, 259.806, 52550.528 20/11/18,00:43:57,12,07,1, 11.8,1,1, 9.464, 10489.301, 259.787, 52550.530 20/11/18,00:43:57,13,07,1, 11.8,1,1, 9.464, 10489.293, 259.773, 52550.533 20/11/18,00:43:57,14,07,1, 11.8,1,1, 9.464, 10489.249, 259.810, 52550.498 20/11/18,00:43:57,15,07,1, 11.8,1,1, 9.464, 10489.230, 259.815, 52550.647 20/11/18,00:43:57,16,07,1, 11.8,1,1, 9.464, 10489.272, 259.820, 52550.524 20/11/18,00:43:57,17,07,1, 11.8,1,1, 9.464, 10489.279, 259.832, 52550.534 20/11/18,00:43:57,18,07,1, 11.8,1,1, 9.464, 10489.231, 259.835, 52550.557 20/11/18,00:43:57,19,07,1, 11.8,1,1, 9.464, 10489.235, 259.822, 52550.563 20/11/18,00:43:58,00,07,1, 11.9,1,1, 9.463, 10489.234, 259.822, 52550.563 20/11/18,00:43:58,01,07,1, 11.9,1,1, 9.463, 10489.242, 259.834, 52550.526 20/11/18,00:43:58,02,07,1, 11.9,1,1, 9.463, 10489.214, 259.849, 52550.520 20/11/18,00:43:58,03,07,1, 11.9,1,1, 9.463, 10489.204, 259.845, 52550.558 20/11/18,00:43:58,04,07,1, 11.9,1,1, 9.463, 10489.194, 259.854, 52550.571 20/11/18,00:43:58,05,07,1, 11.9,1,1, 9.463, 10489.198, 259.828, 52550.540 20/11/18,00:43:58,06,07,1, 11.9,1,1, 9.463, 10489.198, 259.855, 52550.534 20/11/18,00:43:58,07,07,1, 11.9,1,1, 9.463, 10489.182, 259.853, 52550.556 20/11/18,00:43:58,08,07,1, 11.9,1,1, 9.463, 10489.168, 259.838, 52550.517 20/11/18,00:43:58,09,07,1, 11.9,1,1, 9.463, 10489.152, 259.846, 52550.567 20/11/18,00:43:58,10,07,1, 11.9,1,1, 9.463, 10489.132, 259.870, 52550.553 20/11/18,00:43:58,11,07,1, 11.9,1,1, 9.463, 10489.135, 259.857, 52550.554 20/11/18,00:43:58,12,07,1, 11.9,1,1, 9.463, 10489.130, 259.874, 52550.553 20/11/18,00:43:58,13,07,1, 11.9,1,1, 9.463, 10489.135, 259.849, 52550.565 20/11/18,00:43:58,14,07,1, 11.9,1,1, 9.463, 10489.121, 259.881, 52550.599 20/11/18,00:43:58,15,07,1, 11.9,1,1, 9.463, 10489.114, 259.885, 52550.594 20/11/18,00:43:58,16,07,1, 11.9,1,1, 9.463, 10489.104, 259.882, 52550.546 20/11/18,00:43:58,17,07,1, 11.9,1,1, 9.463, 10489.072, 259.884, 52550.535 20/11/18,00:43:58,18,07,1, 11.9,1,1, 9.463, 10489.077, 259.896, 52550.583 20/11/18,00:43:58,19,07,1, 11.9,1,1, 9.463, 10489.053, 259.878, 52550.577 20/11/18,00:43:59,00,07,1, 11.9,1,1, 9.465, 10489.050, 259.878, 52550.577 20/11/18,00:43:59,01,07,1, 11.9,1,1, 9.465, 10489.041, 259.869, 52550.586 20/11/18,00:43:59,02,07,1, 11.9,1,1, 9.465, 10489.040, 259.884, 52550.629 20/11/18,00:43:59,03,07,1, 11.9,1,1, 9.465, 10489.033, 259.897, 52550.589 20/11/18,00:43:59,04,07,1, 11.9,1,1, 9.465, 10489.035, 259.915, 52550.586 20/11/18,00:43:59,05,07,1, 11.9,1,1, 9.465, 10489.009, 259.906, 52550.610 20/11/18,00:43:59,06,07,1, 11.9,1,1, 9.465, 10488.996, 259.925, 52550.601 20/11/18,00:43:59,07,07,1, 11.9,1,1, 9.465, 10489.006, 259.915, 52550.615 20/11/18,00:43:59,08,07,1, 11.9,1,1, 9.465, 10488.973, 259.917, 52550.598 20/11/18,00:43:59,09,07,1, 11.9,1,1, 9.465, 10488.969, 259.942, 52550.619 20/11/18,00:43:59,10,07,1, 11.9,1,1, 9.465, 10488.961, 259.908, 52550.618 20/11/18,00:43:59,11,07,1, 11.9,1,1, 9.465, 10488.969, 259.928, 52550.596 20/11/18,00:43:59,12,07,1, 11.9,1,1, 9.465, 10488.945, 259.930, 52550.617 20/11/18,00:43:59,13,07,1, 11.9,1,1, 9.465, 10488.951, 259.955, 52550.612 20/11/18,00:43:59,14,07,1, 11.9,1,1, 9.465, 10488.912, 259.945, 52550.637 20/11/18,00:43:59,15,07,1, 11.9,1,1, 9.465, 10488.910, 259.958, 52550.638 20/11/18,00:43:59,16,07,1, 11.9,1,1, 9.465, 10488.915, 259.974, 52550.633 20/11/18,00:43:59,17,07,1, 11.9,1,1, 9.465, 10488.898, 259.949, 52550.656 20/11/18,00:43:59,18,07,1, 11.9,1,1, 9.465, 10488.887, 259.930, 52550.657 20/11/18,00:43:59,19,07,1, 11.9,1,1, 9.465, 10488.848, 259.962, 52550.642 20/11/18,00:44:00,00,07,1, 11.9,1,1, 9.463, 10488.842, 259.962, 52550.642 20/11/18,00:44:00,01,07,1, 11.9,1,1, 9.463, 10488.851, 259.965, 52550.660 20/11/18,00:44:00,02,07,1, 11.9,1,1, 9.463, 10488.856, 259.941, 52550.678 20/11/18,00:44:00,03,07,1, 11.9,1,1, 9.463, 10488.835, 259.979, 52550.678 20/11/18,00:44:00,04,07,1, 11.9,1,1, 9.463, 10488.826, 259.988, 52550.682 20/11/18,00:44:00,05,07,1, 11.9,1,1, 9.463, 10488.827, 259.972, 52550.781 20/11/18,00:44:00,06,07,1, 11.9,1,1, 9.463, 10488.801, 259.958, 52550.601 20/11/18,00:44:00,07,07,1, 11.9,1,1, 9.463, 10488.784, 259.978, 52550.602 20/11/18,00:44:00,08,07,1, 11.9,1,1, 9.463, 10488.804, 259.974, 52550.644 20/11/18,00:44:00,09,07,1, 11.9,1,1, 9.463, 10488.778, 260.002, 52550.698 20/11/18,00:44:00,10,07,1, 11.9,1,1, 9.463, 10488.764, 259.996, 52550.674 20/11/18,00:44:00,11,07,1, 11.9,1,1, 9.463, 10488.766, 259.998, 52550.705 20/11/18,00:44:00,12,07,1, 11.9,1,1, 9.463, 10488.779, 260.013, 52550.714 20/11/18,00:44:00,13,07,1, 11.9,1,1, 9.463, 10488.732, 259.978, 52550.676 20/11/18,00:44:00,14,07,1, 11.9,1,1, 9.463, 10488.743, 260.012, 52550.725 20/11/18,00:44:00,15,07,1, 11.9,1,1, 9.463, 10488.736, 260.012, 52550.746 20/11/18,00:44:00,16,07,1, 11.9,1,1, 9.463, 10488.737, 259.979, 52550.728 20/11/18,00:44:00,17,07,1, 11.9,1,1, 9.463, 10488.721, 259.987, 52550.741 20/11/18,00:44:00,18,07,1, 11.9,1,1, 9.463, 10488.724, 260.014, 52550.713 20/11/18,00:44:00,19,07,1, 11.9,1,1, 9.463, 10488.680, 260.003, 52550.703 20/11/18,00:44:01,00,07,1, 11.9,1,1, 9.461, 10488.675, 260.003, 52550.703 20/11/18,00:44:01,01,07,1, 11.9,1,1, 9.461, 10488.700, 260.023, 52550.749 20/11/18,00:44:01,02,07,1, 11.9,1,1, 9.461, 10488.690, 259.996, 52550.726 20/11/18,00:44:01,03,07,1, 11.9,1,1, 9.461, 10488.652, 259.996, 52550.715 20/11/18,00:44:01,04,07,1, 11.9,1,1, 9.461, 10488.684, 260.027, 52550.755 20/11/18,00:44:01,05,07,1, 11.9,1,1, 9.461, 10488.681, 260.025, 52550.756 20/11/18,00:44:01,06,07,1, 11.9,1,1, 9.461, 10488.681, 260.040, 52550.747 20/11/18,00:44:01,07,07,1, 11.9,1,1, 9.461, 10488.705, 260.020, 52550.773 20/11/18,00:44:01,08,07,1, 11.9,1,1, 9.461, 10488.655, 260.018, 52550.797 20/11/18,00:44:01,09,07,1, 11.9,1,1, 9.461, 10488.645, 260.034, 52550.762 20/11/18,00:44:01,10,07,1, 11.9,1,1, 9.461, 10488.687, 260.059, 52550.779 20/11/18,00:44:01,11,07,1, 11.9,1,1, 9.461, 10488.657, 260.039, 52550.748 20/11/18,00:44:01,12,07,1, 11.9,1,1, 9.461, 10488.643, 260.053, 52550.801 20/11/18,00:44:01,13,07,1, 11.9,1,1, 9.461, 10488.641, 260.059, 52550.818 20/11/18,00:44:01,14,07,1, 11.9,1,1, 9.461, 10488.653, 260.024, 52550.774 20/11/18,00:44:01,15,07,1, 11.9,1,1, 9.461, 10488.620, 260.053, 52550.801 20/11/18,00:44:01,16,07,1, 11.9,1,1, 9.461, 10488.644, 260.056, 52550.858 20/11/18,00:44:01,17,07,1, 11.9,1,1, 9.461, 10488.636, 260.015, 52550.819 20/11/18,00:44:01,18,07,1, 11.9,1,1, 9.461, 10488.646, 260.056, 52550.849 20/11/18,00:44:01,19,07,1, 11.9,1,1, 9.461, 10488.620, 260.057, 52550.857 20/11/18,00:44:02,00,07,1, 11.8,1,1, 9.465, 10488.616, 260.057, 52550.857 20/11/18,00:44:02,01,07,1, 11.8,1,1, 9.465, 10488.613, 260.084, 52550.844 20/11/18,00:44:02,02,07,1, 11.8,1,1, 9.465, 10488.615, 260.088, 52550.818 20/11/18,00:44:02,03,07,1, 11.8,1,1, 9.465, 10488.604, 260.029, 52550.813 20/11/18,00:44:02,04,07,1, 11.8,1,1, 9.465, 10488.582, 260.070, 52550.827 20/11/18,00:44:02,05,07,1, 11.8,1,1, 9.465, 10488.598, 260.083, 52550.793 20/11/18,00:44:02,06,07,1, 11.8,1,1, 9.465, 10488.611, 260.079, 52550.785 20/11/18,00:44:02,07,07,1, 11.8,1,1, 9.465, 10488.594, 260.069, 52550.865 20/11/18,00:44:02,08,07,1, 11.8,1,1, 9.465, 10488.610, 260.079, 52550.802 20/11/18,00:44:02,09,07,1, 11.8,1,1, 9.465, 10488.596, 260.061, 52550.857 20/11/18,00:44:02,10,07,1, 11.8,1,1, 9.465, 10488.610, 260.082, 52550.844 20/11/18,00:44:02,11,07,1, 11.8,1,1, 9.465, 10488.588, 260.095, 52550.855 20/11/18,00:44:02,12,07,1, 11.8,1,1, 9.465, 10488.613, 260.056, 52550.827 20/11/18,00:44:02,13,07,1, 11.8,1,1, 9.465, 10488.610, 260.094, 52550.864 20/11/18,00:44:02,14,07,1, 11.8,1,1, 9.465, 10488.604, 260.100, 52550.871 20/11/18,00:44:02,15,07,1, 11.8,1,1, 9.465, 10488.636, 260.095, 52550.842 20/11/18,00:44:02,16,07,1, 11.8,1,1, 9.465, 10488.620, 260.098, 52550.916 20/11/18,00:44:02,17,07,1, 11.8,1,1, 9.465, 10488.626, 260.107, 52550.889 20/11/18,00:44:02,18,07,1, 11.8,1,1, 9.465, 10488.601, 260.077, 52550.846 20/11/18,00:44:02,19,07,1, 11.8,1,1, 9.465, 10488.630, 260.100, 52550.902 20/11/18,00:44:03,00,07,1, 11.8,1,1, 9.466, 10488.625, 260.100, 52550.902 20/11/18,00:44:03,01,07,1, 11.8,1,1, 9.466, 10488.613, 260.065, 52550.848 20/11/18,00:44:03,02,07,1, 11.8,1,1, 9.466, 10488.629, 260.128, 52550.906 20/11/18,00:44:03,03,07,1, 11.8,1,1, 9.466, 10488.620, 260.129, 52550.939 20/11/18,00:44:03,04,07,1, 11.8,1,1, 9.466, 10488.629, 260.106, 52550.886 20/11/18,00:44:03,05,07,1, 11.8,1,1, 9.466, 10488.624, 260.117, 52550.905 20/11/18,00:44:03,06,07,1, 11.8,1,1, 9.466, 10488.630, 260.123, 52550.931 20/11/18,00:44:03,07,07,1, 11.8,1,1, 9.466, 10488.618, 260.075, 52550.875 20/11/18,00:44:03,08,07,1, 11.8,1,1, 9.466, 10488.607, 260.112, 52550.913 20/11/18,00:44:03,09,07,1, 11.8,1,1, 9.466, 10488.624, 260.110, 52550.898 20/11/18,00:44:03,10,07,1, 11.8,1,1, 9.466, 10488.610, 260.082, 52550.906 20/11/18,00:44:03,11,07,1, 11.8,1,1, 9.466, 10488.629, 260.123, 52550.926 20/11/18,00:44:03,12,07,1, 11.8,1,1, 9.466, 10488.635, 260.115, 52550.934 20/11/18,00:44:03,13,07,1, 11.8,1,1, 9.466, 10488.620, 260.117, 52550.909 20/11/18,00:44:03,14,07,1, 11.8,1,1, 9.466, 10488.613, 260.099, 52550.980 20/11/18,00:44:03,15,07,1, 11.8,1,1, 9.466, 10488.618, 260.132, 52550.965 20/11/18,00:44:03,16,07,1, 11.8,1,1, 9.466, 10488.634, 260.111, 52550.945 20/11/18,00:44:03,17,07,1, 11.8,1,1, 9.466, 10488.650, 260.136, 52550.981 20/11/18,00:44:03,18,07,1, 11.8,1,1, 9.466, 10488.635, 260.128, 52550.937 20/11/18,00:44:03,19,07,1, 11.8,1,1, 9.466, 10488.642, 260.090, 52550.941 20/11/18,00:44:04,00,07,1, 11.9,1,1, 9.465, 10488.641, 260.090, 52550.941 20/11/18,00:44:04,01,07,1, 11.9,1,1, 9.465, 10488.650, 260.146, 52550.917 20/11/18,00:44:04,02,07,1, 11.9,1,1, 9.465, 10488.643, 260.093, 52550.895 20/11/18,00:44:04,03,07,1, 11.9,1,1, 9.465, 10488.659, 260.107, 52550.922 20/11/18,00:44:04,04,07,1, 11.9,1,1, 9.465, 10488.637, 260.130, 52550.952 20/11/18,00:44:04,05,07,1, 11.9,1,1, 9.465, 10488.640, 260.100, 52550.875 20/11/18,00:44:04,06,07,1, 11.9,1,1, 9.465, 10488.674, 260.137, 52550.951 20/11/18,00:44:04,07,07,1, 11.9,1,1, 9.465, 10488.660, 260.111, 52550.940 20/11/18,00:44:04,08,07,1, 11.9,1,1, 9.465, 10488.661, 260.109, 52550.913 20/11/18,00:44:04,09,07,1, 11.9,1,1, 9.465, 10488.676, 260.097, 52550.933 20/11/18,00:44:04,10,07,1, 11.9,1,1, 9.465, 10488.664, 260.113, 52550.965 20/11/18,00:44:04,11,07,1, 11.9,1,1, 9.465, 10488.673, 260.097, 52550.913 20/11/18,00:44:04,12,07,1, 11.9,1,1, 9.465, 10488.698, 260.126, 52550.931 20/11/18,00:44:04,13,07,1, 11.9,1,1, 9.465, 10488.691, 260.116, 52550.954 20/11/18,00:44:04,14,07,1, 11.9,1,1, 9.465, 10488.698, 260.103, 52550.922 20/11/18,00:44:04,15,07,1, 11.9,1,1, 9.465, 10488.720, 260.110, 52550.970 20/11/18,00:44:04,16,07,1, 11.9,1,1, 9.465, 10488.711, 260.119, 52550.928 20/11/18,00:44:04,17,07,1, 11.9,1,1, 9.465, 10488.712, 260.097, 52550.928 20/11/18,00:44:04,18,07,1, 11.9,1,1, 9.465, 10488.720, 260.106, 52550.945 20/11/18,00:44:04,19,07,1, 11.9,1,1, 9.465, 10488.717, 260.092, 52550.934 20/11/18,00:44:05,00,07,1, 11.9,1,1, 9.465, 10488.716, 260.092, 52550.934 20/11/18,00:44:05,01,07,1, 11.9,1,1, 9.465, 10488.762, 260.096, 52550.829 20/11/18,00:44:05,02,07,1, 11.9,1,1, 9.465, 10488.734, 260.102, 52550.936 20/11/18,00:44:05,03,07,1, 11.9,1,1, 9.465, 10488.747, 260.070, 52550.944 20/11/18,00:44:05,04,07,1, 11.9,1,1, 9.465, 10488.763, 260.106, 52550.941 20/11/18,00:44:05,05,07,1, 11.9,1,1, 9.465, 10488.751, 260.105, 52550.959 20/11/18,00:44:05,06,07,1, 11.9,1,1, 9.465, 10488.741, 260.088, 52550.949 20/11/18,00:44:05,07,07,1, 11.9,1,1, 9.465, 10488.768, 260.102, 52550.965 20/11/18,00:44:05,08,07,1, 11.9,1,1, 9.465, 10488.756, 260.090, 52550.938 20/11/18,00:44:05,09,07,1, 11.9,1,1, 9.465, 10488.765, 260.090, 52550.920 20/11/18,00:44:05,10,07,1, 11.9,1,1, 9.465, 10488.777, 260.099, 52550.963 20/11/18,00:44:05,11,07,1, 11.9,1,1, 9.465, 10488.768, 260.079, 52550.935 20/11/18,00:44:05,12,07,1, 11.9,1,1, 9.465, 10488.750, 260.097, 52550.897 20/11/18,00:44:05,13,07,1, 11.9,1,1, 9.465, 10488.781, 260.124, 52551.214 20/11/18,00:44:05,14,07,1, 11.9,1,1, 9.465, 10488.818, 260.104, 52550.992 20/11/18,00:44:05,15,07,1, 11.9,1,1, 9.465, 10488.809, 260.080, 52550.941 20/11/18,00:44:05,16,07,1, 11.9,1,1, 9.465, 10488.847, 260.119, 52550.995 20/11/18,00:44:05,17,07,1, 11.9,1,1, 9.465, 10488.794, 260.105, 52550.938 20/11/18,00:44:05,18,07,1, 11.9,1,1, 9.465, 10488.804, 260.109, 52550.947 20/11/18,00:44:05,19,07,1, 11.9,1,1, 9.465, 10488.830, 260.142, 52551.002 20/11/18,00:44:06,00,07,1, 11.8,1,1, 9.465, 10488.825, 260.142, 52551.002 20/11/18,00:44:06,01,07,1, 11.8,1,1, 9.465, 10488.819, 260.106, 52550.938 20/11/18,00:44:06,02,07,1, 11.8,1,1, 9.465, 10488.843, 260.148, 52550.987 20/11/18,00:44:06,03,07,1, 11.8,1,1, 9.465, 10488.831, 260.145, 52550.984 20/11/18,00:44:06,04,07,1, 11.8,1,1, 9.465, 10488.833, 260.139, 52551.009 20/11/18,00:44:06,05,07,1, 11.8,1,1, 9.465, 10488.878, 260.167, 52550.997 20/11/18,00:44:06,06,07,1, 11.8,1,1, 9.465, 10488.860, 260.133, 52550.981 20/11/18,00:44:06,07,07,1, 11.8,1,1, 9.465, 10488.842, 260.126, 52550.981 20/11/18,00:44:06,08,07,1, 11.8,1,1, 9.465, 10488.875, 260.178, 52551.008 20/11/18,00:44:06,09,07,1, 11.8,1,1, 9.465, 10488.894, 260.154, 52551.027 20/11/18,00:44:06,10,07,1, 11.8,1,1, 9.465, 10488.876, 260.167, 52551.016 20/11/18,00:44:06,11,07,1, 11.8,1,1, 9.465, 10488.902, 260.174, 52551.009 20/11/18,00:44:06,12,07,1, 11.8,1,1, 9.465, 10488.905, 260.186, 52551.037 20/11/18,00:44:06,13,07,1, 11.8,1,1, 9.465, 10488.937, 260.185, 52551.019 20/11/18,00:44:06,14,07,1, 11.8,1,1, 9.465, 10488.943, 260.204, 52551.034 20/11/18,00:44:06,15,07,1, 11.8,1,1, 9.465, 10488.942, 260.194, 52551.016 20/11/18,00:44:06,16,07,1, 11.8,1,1, 9.465, 10488.941, 260.186, 52550.989 20/11/18,00:44:06,17,07,1, 11.8,1,1, 9.465, 10488.978, 260.187, 52551.034 20/11/18,00:44:06,18,07,1, 11.8,1,1, 9.465, 10488.980, 260.181, 52551.021 20/11/18,00:44:06,19,07,1, 11.8,1,1, 9.465, 10488.980, 260.194, 52551.020 20/11/18,00:44:07,00,07,1, 11.8,1,1, 9.464, 10488.975, 260.194, 52551.020 20/11/18,00:44:07,01,07,1, 11.8,1,1, 9.464, 10489.006, 260.216, 52551.012 20/11/18,00:44:07,02,07,1, 11.8,1,1, 9.464, 10488.990, 260.190, 52551.011 20/11/18,00:44:07,03,07,1, 11.8,1,1, 9.464, 10489.020, 260.228, 52551.021 20/11/18,00:44:07,04,07,1, 11.8,1,1, 9.464, 10489.028, 260.188, 52551.047 20/11/18,00:44:07,05,07,1, 11.8,1,1, 9.464, 10489.029, 260.198, 52551.038 20/11/18,00:44:07,06,07,1, 11.8,1,1, 9.464, 10489.055, 260.228, 52551.037 20/11/18,00:44:07,07,07,1, 11.8,1,1, 9.464, 10489.059, 260.212, 52551.040 20/11/18,00:44:07,08,07,1, 11.8,1,1, 9.464, 10489.065, 260.227, 52551.042 20/11/18,00:44:07,09,07,1, 11.8,1,1, 9.464, 10489.070, 260.277, 52551.063 20/11/18,00:44:07,10,07,1, 11.8,1,1, 9.464, 10489.072, 260.214, 52551.034 20/11/18,00:44:07,11,07,1, 11.8,1,1, 9.464, 10489.110, 260.238, 52551.033 20/11/18,00:44:07,12,07,1, 11.8,1,1, 9.464, 10489.107, 260.252, 52551.071 20/11/18,00:44:07,13,07,1, 11.8,1,1, 9.464, 10489.111, 260.248, 52551.037 20/11/18,00:44:07,14,07,1, 11.8,1,1, 9.464, 10489.118, 260.293, 52551.079 20/11/18,00:44:07,15,07,1, 11.8,1,1, 9.464, 10489.141, 260.287, 52551.092 20/11/18,00:44:07,16,07,1, 11.8,1,1, 9.464, 10489.141, 260.298, 52551.047 20/11/18,00:44:07,17,07,1, 11.8,1,1, 9.464, 10489.132, 260.275, 52551.040 20/11/18,00:44:07,18,07,1, 11.8,1,1, 9.464, 10489.157, 260.319, 52551.074 20/11/18,00:44:07,19,07,1, 11.8,1,1, 9.464, 10489.161, 260.275, 52551.006 20/11/18,00:44:08,00,07,1, 11.9,1,1, 9.464, 10489.159, 260.275, 52551.006 20/11/18,00:44:08,01,07,1, 11.9,1,1, 9.464, 10489.185, 260.309, 52551.065 20/11/18,00:44:08,02,07,1, 11.9,1,1, 9.464, 10489.181, 260.281, 52551.043 20/11/18,00:44:08,03,07,1, 11.9,1,1, 9.464, 10489.153, 260.294, 52550.960 20/11/18,00:44:08,04,07,1, 11.9,1,1, 9.464, 10489.227, 260.325, 52551.077 20/11/18,00:44:08,05,07,1, 11.9,1,1, 9.464, 10489.196, 260.303, 52550.999 20/11/18,00:44:08,06,07,1, 11.9,1,1, 9.464, 10489.189, 260.306, 52551.033 20/11/18,00:44:08,07,07,1, 11.9,1,1, 9.464, 10489.230, 260.314, 52551.083 20/11/18,00:44:08,08,07,1, 11.9,1,1, 9.464, 10489.235, 260.306, 52551.062 20/11/18,00:44:08,09,07,1, 11.9,1,1, 9.464, 10489.259, 260.336, 52551.085 20/11/18,00:44:08,10,07,1, 11.9,1,1, 9.464, 10489.282, 260.362, 52551.115 20/11/18,00:44:08,11,07,1, 11.9,1,1, 9.464, 10489.262, 260.343, 52551.078 20/11/18,00:44:08,12,07,1, 11.9,1,1, 9.464, 10489.291, 260.357, 52551.060 20/11/18,00:44:08,13,07,1, 11.9,1,1, 9.464, 10489.288, 260.358, 52551.078 20/11/18,00:44:08,14,07,1, 11.9,1,1, 9.464, 10489.319, 260.323, 52551.061 20/11/18,00:44:08,15,07,1, 11.9,1,1, 9.464, 10489.309, 260.363, 52551.075 20/11/18,00:44:08,16,07,1, 11.9,1,1, 9.464, 10489.340, 260.387, 52551.145 20/11/18,00:44:08,17,07,1, 11.9,1,1, 9.464, 10489.308, 260.353, 52551.027 20/11/18,00:44:08,18,07,1, 11.9,1,1, 9.464, 10489.331, 260.404, 52551.092 20/11/18,00:44:08,19,07,1, 11.9,1,1, 9.464, 10489.401, 260.402, 52551.231 20/11/18,00:44:09,00,07,1, 11.8,1,1, 9.467, 10489.401, 260.402, 52551.231 20/11/18,00:44:09,01,07,1, 11.8,1,1, 9.467, 10489.410, 260.422, 52551.086 20/11/18,00:44:09,02,07,1, 11.8,1,1, 9.467, 10489.413, 260.412, 52551.076 20/11/18,00:44:09,03,07,1, 11.8,1,1, 9.467, 10489.420, 260.424, 52551.076 20/11/18,00:44:09,04,07,1, 11.8,1,1, 9.467, 10489.427, 260.407, 52551.089 20/11/18,00:44:09,05,07,1, 11.8,1,1, 9.467, 10489.433, 260.426, 52551.133 20/11/18,00:44:09,06,07,1, 11.8,1,1, 9.467, 10489.437, 260.416, 52551.088 20/11/18,00:44:09,07,07,1, 11.8,1,1, 9.467, 10489.478, 260.434, 52551.110 20/11/18,00:44:09,08,07,1, 11.8,1,1, 9.467, 10489.507, 260.466, 52551.001 20/11/18,00:44:09,09,07,1, 11.8,1,1, 9.467, 10489.513, 260.426, 52551.081 20/11/18,00:44:09,10,07,1, 11.8,1,1, 9.467, 10489.525, 260.453, 52551.129 20/11/18,00:44:09,11,07,1, 11.8,1,1, 9.467, 10489.521, 260.452, 52551.134 20/11/18,00:44:09,12,07,1, 11.8,1,1, 9.467, 10489.552, 260.464, 52551.141 20/11/18,00:44:09,13,07,1, 11.8,1,1, 9.467, 10489.563, 260.464, 52551.144 20/11/18,00:44:09,14,07,1, 11.8,1,1, 9.467, 10489.584, 260.485, 52551.136 20/11/18,00:44:09,15,07,1, 11.8,1,1, 9.467, 10489.576, 260.468, 52551.122 20/11/18,00:44:09,16,07,1, 11.8,1,1, 9.467, 10489.624, 260.524, 52551.141 20/11/18,00:44:09,17,07,1, 11.8,1,1, 9.467, 10489.633, 260.501, 52551.159 20/11/18,00:44:09,18,07,1, 11.8,1,1, 9.467, 10489.613, 260.486, 52551.077 20/11/18,00:44:09,19,07,1, 11.8,1,1, 9.467, 10489.646, 260.513, 52551.132 20/11/18,00:44:10,00,07,1, 11.9,1,1, 9.465, 10489.643, 260.513, 52551.132 20/11/18,00:44:10,01,07,1, 11.9,1,1, 9.465, 10489.684, 260.482, 52551.141 20/11/18,00:44:10,02,07,1, 11.9,1,1, 9.465, 10489.703, 260.517, 52551.122 20/11/18,00:44:10,03,07,1, 11.9,1,1, 9.465, 10489.739, 260.554, 52551.149 20/11/18,00:44:10,04,07,1, 11.9,1,1, 9.465, 10489.724, 260.529, 52551.122 20/11/18,00:44:10,05,07,1, 11.9,1,1, 9.465, 10489.756, 260.550, 52551.106 20/11/18,00:44:10,06,07,1, 11.9,1,1, 9.465, 10489.765, 260.565, 52551.119 20/11/18,00:44:10,07,07,1, 11.9,1,1, 9.465, 10489.761, 260.526, 52551.137 20/11/18,00:44:10,08,07,1, 11.9,1,1, 9.465, 10489.804, 260.574, 52551.130 20/11/18,00:44:10,09,07,1, 11.9,1,1, 9.465, 10489.827, 260.591, 52551.156 20/11/18,00:44:10,10,07,1, 11.9,1,1, 9.465, 10489.804, 260.572, 52551.128 20/11/18,00:44:10,11,07,1, 11.9,1,1, 9.465, 10489.839, 260.607, 52551.126 20/11/18,00:44:10,12,07,1, 11.9,1,1, 9.465, 10489.869, 260.614, 52551.148 20/11/18,00:44:10,13,07,1, 11.9,1,1, 9.465, 10489.846, 260.596, 52551.111 20/11/18,00:44:10,14,07,1, 11.9,1,1, 9.465, 10489.881, 260.615, 52551.120 20/11/18,00:44:10,15,07,1, 11.9,1,1, 9.465, 10489.931, 260.645, 52551.125 20/11/18,00:44:10,16,07,1, 11.9,1,1, 9.465, 10489.937, 260.595, 52551.148 20/11/18,00:44:10,17,07,1, 11.9,1,1, 9.465, 10489.966, 260.644, 52551.142 20/11/18,00:44:10,18,07,1, 11.9,1,1, 9.465, 10489.981, 260.629, 52551.147 20/11/18,00:44:10,19,07,1, 11.9,1,1, 9.465, 10489.987, 260.636, 52551.151 20/11/18,00:44:11,00,07,1, 11.8,1,1, 9.463, 10489.985, 260.636, 52551.151 20/11/18,00:44:11,01,07,1, 11.8,1,1, 9.463, 10490.023, 260.663, 52551.156 20/11/18,00:44:11,02,07,1, 11.8,1,1, 9.463, 10490.042, 260.657, 52551.129 20/11/18,00:44:11,03,07,1, 11.8,1,1, 9.463, 10490.048, 260.716, 52551.133 20/11/18,00:44:11,04,07,1, 11.8,1,1, 9.463, 10490.069, 260.720, 52551.139 20/11/18,00:44:11,05,07,1, 11.8,1,1, 9.463, 10490.077, 260.683, 52551.113 20/11/18,00:44:11,06,07,1, 11.8,1,1, 9.463, 10490.088, 260.727, 52551.124 20/11/18,00:44:11,07,07,1, 11.8,1,1, 9.463, 10490.123, 260.745, 52551.127 20/11/18,00:44:11,08,07,1, 11.8,1,1, 9.463, 10490.117, 260.709, 52551.103 20/11/18,00:44:11,09,07,1, 11.8,1,1, 9.463, 10490.132, 260.779, 52551.438 20/11/18,00:44:11,10,07,1, 11.8,1,1, 9.463, 10490.184, 260.777, 52551.157 20/11/18,00:44:11,11,07,1, 11.8,1,1, 9.463, 10490.202, 260.747, 52551.079 20/11/18,00:44:11,12,07,1, 11.8,1,1, 9.463, 10490.194, 260.756, 52551.138 20/11/18,00:44:11,13,07,1, 11.8,1,1, 9.463, 10490.230, 260.773, 52550.829 20/11/18,00:44:11,14,07,1, 11.8,1,1, 9.463, 10490.172, 260.771, 52551.088 20/11/18,00:44:11,15,07,1, 11.8,1,1, 9.463, 10490.208, 260.780, 52551.174 20/11/18,00:44:11,16,07,1, 11.8,1,1, 9.463, 10490.206, 260.808, 52551.155 20/11/18,00:44:11,17,07,1, 11.8,1,1, 9.463, 10490.234, 260.811, 52551.106 20/11/18,00:44:11,18,07,1, 11.8,1,1, 9.463, 10490.241, 260.816, 52551.153 20/11/18,00:44:11,19,07,1, 11.8,1,1, 9.463, 10490.265, 260.847, 52551.161 20/11/18,00:44:12,00,07,1, 11.9,1,1, 9.464, 10490.260, 260.847, 52551.161 20/11/18,00:44:12,01,07,1, 11.9,1,1, 9.464, 10490.324, 260.857, 52551.148 20/11/18,00:44:12,02,07,1, 11.9,1,1, 9.464, 10490.318, 260.884, 52551.154 20/11/18,00:44:12,03,07,1, 11.9,1,1, 9.464, 10490.319, 260.853, 52551.155 20/11/18,00:44:12,04,07,1, 11.9,1,1, 9.464, 10490.358, 260.876, 52551.175 20/11/18,00:44:12,05,07,1, 11.9,1,1, 9.464, 10490.362, 260.870, 52551.181 20/11/18,00:44:12,06,07,1, 11.9,1,1, 9.464, 10490.354, 260.889, 52551.164 20/11/18,00:44:12,07,07,1, 11.9,1,1, 9.464, 10490.368, 260.923, 52551.134 20/11/18,00:44:12,08,07,1, 11.9,1,1, 9.464, 10490.407, 260.936, 52551.242 20/11/18,00:44:12,09,07,1, 11.9,1,1, 9.464, 10490.377, 260.907, 52551.155 20/11/18,00:44:12,10,07,1, 11.9,1,1, 9.464, 10490.395, 260.939, 52551.179 20/11/18,00:44:12,11,07,1, 11.9,1,1, 9.464, 10490.435, 260.977, 52551.194 20/11/18,00:44:12,12,07,1, 11.9,1,1, 9.464, 10490.423, 260.952, 52551.153 20/11/18,00:44:12,13,07,1, 11.9,1,1, 9.464, 10490.433, 260.973, 52551.147 20/11/18,00:44:12,14,07,1, 11.9,1,1, 9.464, 10490.471, 260.986, 52551.169 20/11/18,00:44:12,15,07,1, 11.9,1,1, 9.464, 10490.458, 260.967, 52551.154 20/11/18,00:44:12,16,07,1, 11.9,1,1, 9.464, 10490.463, 261.013, 52551.190 20/11/18,00:44:12,17,07,1, 11.9,1,1, 9.464, 10490.494, 261.018, 52551.187 20/11/18,00:44:12,18,07,1, 11.9,1,1, 9.464, 10490.532, 261.012, 52551.165 20/11/18,00:44:12,19,07,1, 11.9,1,1, 9.464, 10490.521, 261.044, 52551.166 20/11/18,00:44:13,00,07,1, 11.8,1,1, 9.463, 10490.519, 261.044, 52551.166 20/11/18,00:44:13,01,07,1, 11.8,1,1, 9.463, 10490.535, 261.025, 52551.136 20/11/18,00:44:13,02,07,1, 11.8,1,1, 9.463, 10490.572, 261.040, 52551.186 20/11/18,00:44:13,03,07,1, 11.8,1,1, 9.463, 10490.568, 261.076, 52551.196 20/11/18,00:44:13,04,07,1, 11.8,1,1, 9.463, 10490.583, 261.077, 52551.192 20/11/18,00:44:13,05,07,1, 11.8,1,1, 9.463, 10490.569, 261.110, 52551.164 20/11/18,00:44:13,06,07,1, 11.8,1,1, 9.463, 10490.606, 261.104, 52551.198 20/11/18,00:44:13,07,07,1, 11.8,1,1, 9.463, 10490.581, 261.100, 52551.147 20/11/18,00:44:13,08,07,1, 11.8,1,1, 9.463, 10490.631, 261.112, 52551.163 20/11/18,00:44:13,09,07,1, 11.8,1,1, 9.463, 10490.614, 261.140, 52551.184 20/11/18,00:44:13,10,07,1, 11.8,1,1, 9.463, 10490.622, 261.103, 52551.127 20/11/18,00:44:13,11,07,1, 11.8,1,1, 9.463, 10490.643, 261.140, 52551.182 20/11/18,00:44:13,12,07,1, 11.8,1,1, 9.463, 10490.655, 261.122, 52551.199 20/11/18,00:44:13,13,07,1, 11.8,1,1, 9.463, 10490.664, 261.121, 52551.159 20/11/18,00:44:13,14,07,1, 11.8,1,1, 9.463, 10490.683, 261.171, 52551.193 20/11/18,00:44:13,15,07,1, 11.8,1,1, 9.463, 10490.666, 261.148, 52551.171 20/11/18,00:44:13,16,07,1, 11.8,1,1, 9.463, 10490.704, 261.144, 52551.197 20/11/18,00:44:13,17,07,1, 11.8,1,1, 9.463, 10490.704, 261.160, 52551.209 20/11/18,00:44:13,18,07,1, 11.8,1,1, 9.463, 10490.690, 261.168, 52551.193 20/11/18,00:44:13,19,07,1, 11.8,1,1, 9.463, 10490.714, 261.167, 52551.188 20/11/18,00:44:14,00,07,1, 11.9,1,1, 9.461, 10490.711, 261.167, 52551.188 20/11/18,00:44:14,01,07,1, 11.9,1,1, 9.461, 10490.706, 261.185, 52551.183 20/11/18,00:44:14,02,07,1, 11.9,1,1, 9.461, 10490.734, 261.209, 52551.218 20/11/18,00:44:14,03,07,1, 11.9,1,1, 9.461, 10490.735, 261.226, 52551.199 20/11/18,00:44:14,04,07,1, 11.9,1,1, 9.461, 10490.750, 261.217, 52551.181 20/11/18,00:44:14,05,07,1, 11.9,1,1, 9.461, 10490.764, 261.220, 52551.186 20/11/18,00:44:14,06,07,1, 11.9,1,1, 9.461, 10490.788, 261.250, 52551.202 20/11/18,00:44:14,07,07,1, 11.9,1,1, 9.461, 10490.780, 261.241, 52551.222 20/11/18,00:44:14,08,07,1, 11.9,1,1, 9.461, 10490.768, 261.246, 52551.208 20/11/18,00:44:14,09,07,1, 11.9,1,1, 9.461, 10490.789, 261.268, 52551.239 20/11/18,00:44:14,10,07,1, 11.9,1,1, 9.461, 10490.793, 261.272, 52551.207 20/11/18,00:44:14,11,07,1, 11.9,1,1, 9.461, 10490.806, 261.242, 52551.198 20/11/18,00:44:14,12,07,1, 11.9,1,1, 9.461, 10490.784, 261.272, 52551.205 20/11/18,00:44:14,13,07,1, 11.9,1,1, 9.461, 10490.802, 261.267, 52551.241 20/11/18,00:44:14,14,07,1, 11.9,1,1, 9.461, 10490.808, 261.289, 52551.223 20/11/18,00:44:14,15,07,1, 11.9,1,1, 9.461, 10490.847, 261.305, 52551.215 20/11/18,00:44:14,16,07,1, 11.9,1,1, 9.461, 10490.822, 261.306, 52551.188 20/11/18,00:44:14,17,07,1, 11.9,1,1, 9.461, 10490.834, 261.290, 52551.193 20/11/18,00:44:14,18,07,1, 11.9,1,1, 9.461, 10490.840, 261.312, 52551.206 20/11/18,00:44:14,19,07,1, 11.9,1,1, 9.461, 10490.839, 261.299, 52551.213 20/11/18,00:44:15,00,07,1, 11.8,1,1, 9.462, 10490.836, 261.299, 52551.213 20/11/18,00:44:15,01,07,1, 11.8,1,1, 9.462, 10490.842, 261.317, 52551.205 20/11/18,00:44:15,02,07,1, 11.8,1,1, 9.462, 10490.845, 261.293, 52551.189 20/11/18,00:44:15,03,07,1, 11.8,1,1, 9.462, 10490.852, 261.320, 52551.195 20/11/18,00:44:15,04,07,1, 11.8,1,1, 9.462, 10490.883, 261.331, 52551.254 20/11/18,00:44:15,05,07,1, 11.8,1,1, 9.462, 10490.868, 261.288, 52551.198 20/11/18,00:44:15,06,07,1, 11.8,1,1, 9.462, 10490.889, 261.315, 52551.197 20/11/18,00:44:15,07,07,1, 11.8,1,1, 9.462, 10490.868, 261.342, 52551.221 20/11/18,00:44:15,08,07,1, 11.8,1,1, 9.462, 10490.857, 261.307, 52551.202 20/11/18,00:44:15,09,07,1, 11.8,1,1, 9.462, 10490.907, 261.326, 52551.236 20/11/18,00:44:15,10,07,1, 11.8,1,1, 9.462, 10490.911, 261.348, 52551.218 20/11/18,00:44:15,11,07,1, 11.8,1,1, 9.462, 10490.911, 261.324, 52551.241 20/11/18,00:44:15,12,07,1, 11.8,1,1, 9.462, 10490.932, 261.332, 52551.276 20/11/18,00:44:15,13,07,1, 11.8,1,1, 9.462, 10490.907, 261.334, 52551.242 20/11/18,00:44:15,14,07,1, 11.8,1,1, 9.462, 10490.895, 261.332, 52551.228 20/11/18,00:44:15,15,07,1, 11.8,1,1, 9.462, 10490.886, 261.352, 52551.219 20/11/18,00:44:15,16,07,1, 11.8,1,1, 9.462, 10490.917, 261.366, 52551.244 20/11/18,00:44:15,17,07,1, 11.8,1,1, 9.462, 10490.907, 261.332, 52551.243 20/11/18,00:44:15,18,07,1, 11.8,1,1, 9.462, 10490.928, 261.344, 52551.201 20/11/18,00:44:15,19,07,1, 11.8,1,1, 9.462, 10490.941, 261.340, 52551.235 20/11/18,00:44:16,00,07,1, 11.9,1,1, 9.464, 10490.936, 261.340, 52551.235 20/11/18,00:44:16,01,07,1, 11.9,1,1, 9.464, 10490.960, 261.339, 52551.230 20/11/18,00:44:16,02,07,1, 11.9,1,1, 9.464, 10490.966, 261.353, 52551.243 20/11/18,00:44:16,03,07,1, 11.9,1,1, 9.464, 10490.950, 261.319, 52551.218 20/11/18,00:44:16,04,07,1, 11.9,1,1, 9.464, 10490.941, 261.316, 52551.226 20/11/18,00:44:16,05,07,1, 11.9,1,1, 9.464, 10490.967, 261.333, 52551.239 20/11/18,00:44:16,06,07,1, 11.9,1,1, 9.464, 10490.925, 261.304, 52551.197 20/11/18,00:44:16,07,07,1, 11.9,1,1, 9.464, 10490.924, 261.351, 52551.204 20/11/18,00:44:16,08,07,1, 11.9,1,1, 9.464, 10490.934, 261.326, 52551.218 20/11/18,00:44:16,09,07,1, 11.9,1,1, 9.464, 10490.959, 261.306, 52551.229 20/11/18,00:44:16,10,07,1, 11.9,1,1, 9.464, 10490.979, 261.311, 52551.204 20/11/18,00:44:16,11,07,1, 11.9,1,1, 9.464, 10490.976, 261.316, 52551.211 20/11/18,00:44:16,12,07,1, 11.9,1,1, 9.464, 10490.959, 261.307, 52551.193 20/11/18,00:44:16,13,07,1, 11.9,1,1, 9.464, 10490.970, 261.294, 52551.213 20/11/18,00:44:16,14,07,1, 11.9,1,1, 9.464, 10490.973, 261.296, 52551.188 20/11/18,00:44:16,15,07,1, 11.9,1,1, 9.464, 10490.964, 261.281, 52551.177 20/11/18,00:44:16,16,07,1, 11.9,1,1, 9.464, 10490.998, 261.314, 52551.114 20/11/18,00:44:16,17,07,1, 11.9,1,1, 9.464, 10490.978, 261.320, 52551.208 20/11/18,00:44:16,18,07,1, 11.9,1,1, 9.464, 10490.980, 261.303, 52551.208 20/11/18,00:44:16,19,07,1, 11.9,1,1, 9.464, 10490.983, 261.329, 52551.192 20/11/18,00:44:17,00,07,1, 11.9,1,1, 9.463, 10490.978, 261.329, 52551.192 20/11/18,00:44:17,01,07,1, 11.9,1,1, 9.463, 10490.971, 261.288, 52551.235 20/11/18,00:44:17,02,07,1, 11.9,1,1, 9.463, 10490.992, 261.278, 52551.239 20/11/18,00:44:17,03,07,1, 11.9,1,1, 9.463, 10491.003, 261.284, 52551.218 20/11/18,00:44:17,04,07,1, 11.9,1,1, 9.463, 10490.986, 261.280, 52551.226 20/11/18,00:44:17,05,07,1, 11.9,1,1, 9.463, 10490.989, 261.287, 52551.202 20/11/18,00:44:17,06,07,1, 11.9,1,1, 9.463, 10491.015, 261.296, 52551.242 20/11/18,00:44:17,07,07,1, 11.9,1,1, 9.463, 10491.001, 261.269, 52551.202 20/11/18,00:44:17,08,07,1, 11.9,1,1, 9.463, 10491.022, 261.269, 52551.213 20/11/18,00:44:17,09,07,1, 11.9,1,1, 9.463, 10491.023, 261.285, 52551.185 20/11/18,00:44:17,10,07,1, 11.9,1,1, 9.463, 10491.007, 261.268, 52551.156 20/11/18,00:44:17,11,07,1, 11.9,1,1, 9.463, 10491.029, 261.284, 52551.209 20/11/18,00:44:17,12,07,1, 11.9,1,1, 9.463, 10491.010, 261.267, 52551.192 20/11/18,00:44:17,13,07,1, 11.9,1,1, 9.463, 10491.033, 261.259, 52551.205 20/11/18,00:44:17,14,07,1, 11.9,1,1, 9.463, 10491.044, 261.287, 52551.367 20/11/18,00:44:17,15,07,1, 11.9,1,1, 9.463, 10491.038, 261.271, 52551.256 20/11/18,00:44:17,16,07,1, 11.9,1,1, 9.463, 10491.040, 261.261, 52551.225 20/11/18,00:44:17,17,07,1, 11.9,1,1, 9.463, 10491.047, 261.287, 52551.238 20/11/18,00:44:17,18,07,1, 11.9,1,1, 9.463, 10491.015, 261.281, 52551.231 20/11/18,00:44:17,19,07,1, 11.9,1,1, 9.463, 10491.023, 261.259, 52551.149 20/11/18,00:44:18,00,07,1, 11.9,1,1, 9.464, 10491.019, 261.259, 52551.149 20/11/18,00:44:18,01,07,1, 11.9,1,1, 9.464, 10491.033, 261.272, 52551.188 20/11/18,00:44:18,02,07,1, 11.9,1,1, 9.464, 10490.981, 261.255, 52551.132 20/11/18,00:44:18,03,07,1, 11.9,1,1, 9.464, 10490.997, 261.259, 52551.162 20/11/18,00:44:18,04,07,1, 11.9,1,1, 9.464, 10491.000, 261.262, 52551.225 20/11/18,00:44:18,05,07,1, 11.9,1,1, 9.464, 10491.005, 261.216, 52551.165 20/11/18,00:44:18,06,07,1, 11.9,1,1, 9.464, 10491.019, 261.275, 52551.200 20/11/18,00:44:18,07,07,1, 11.9,1,1, 9.464, 10491.028, 261.271, 52551.174 20/11/18,00:44:18,08,07,1, 11.9,1,1, 9.464, 10491.003, 261.244, 52551.149 20/11/18,00:44:18,09,07,1, 11.9,1,1, 9.464, 10491.014, 261.249, 52551.162 20/11/18,00:44:18,10,07,1, 11.9,1,1, 9.464, 10491.024, 261.252, 52551.189 20/11/18,00:44:18,11,07,1, 11.9,1,1, 9.464, 10491.007, 261.230, 52551.166 20/11/18,00:44:18,12,07,1, 11.9,1,1, 9.464, 10491.021, 261.252, 52551.162 20/11/18,00:44:18,13,07,1, 11.9,1,1, 9.464, 10491.042, 261.272, 52551.151 20/11/18,00:44:18,14,07,1, 11.9,1,1, 9.464, 10491.021, 261.240, 52551.133 20/11/18,00:44:18,15,07,1, 11.9,1,1, 9.464, 10491.041, 261.252, 52551.154 20/11/18,00:44:18,16,07,1, 11.9,1,1, 9.464, 10491.015, 261.250, 52551.190 20/11/18,00:44:18,17,07,1, 11.9,1,1, 9.464, 10491.034, 261.223, 52551.127 20/11/18,00:44:18,18,07,1, 11.9,1,1, 9.464, 10491.047, 261.253, 52551.132 20/11/18,00:44:18,19,07,1, 11.9,1,1, 9.464, 10491.043, 261.220, 52551.149 20/11/18,00:44:19,00,07,1, 11.9,1,1, 9.464, 10491.036, 261.220, 52551.149 20/11/18,00:44:19,01,07,1, 11.9,1,1, 9.464, 10491.050, 261.242, 52551.158 20/11/18,00:44:19,02,07,1, 11.9,1,1, 9.464, 10491.067, 261.227, 52551.011 20/11/18,00:44:19,03,07,1, 11.9,1,1, 9.464, 10491.041, 261.208, 52551.067 20/11/18,00:44:19,04,07,1, 11.9,1,1, 9.464, 10491.075, 261.251, 52551.156 20/11/18,00:44:19,05,07,1, 11.9,1,1, 9.464, 10491.061, 261.232, 52551.149 20/11/18,00:44:19,06,07,1, 11.9,1,1, 9.464, 10491.059, 261.228, 52551.134 20/11/18,00:44:19,07,07,1, 11.9,1,1, 9.464, 10491.060, 261.251, 52551.158 20/11/18,00:44:19,08,07,1, 11.9,1,1, 9.464, 10491.069, 261.234, 52551.148 20/11/18,00:44:19,09,07,1, 11.9,1,1, 9.464, 10491.078, 261.235, 52551.140 20/11/18,00:44:19,10,07,1, 11.9,1,1, 9.464, 10491.097, 261.238, 52551.159 20/11/18,00:44:19,11,07,1, 11.9,1,1, 9.464, 10491.078, 261.233, 52551.198 20/11/18,00:44:19,12,07,1, 11.9,1,1, 9.464, 10491.113, 261.204, 52551.127 20/11/18,00:44:19,13,07,1, 11.9,1,1, 9.464, 10491.116, 261.199, 52551.117 20/11/18,00:44:19,14,07,1, 11.9,1,1, 9.464, 10491.097, 261.240, 52551.145 20/11/18,00:44:19,15,07,1, 11.9,1,1, 9.464, 10491.093, 261.210, 52551.131 20/11/18,00:44:19,16,07,1, 11.9,1,1, 9.464, 10491.088, 261.220, 52551.121 20/11/18,00:44:19,17,07,1, 11.9,1,1, 9.464, 10491.110, 261.202, 52551.156 20/11/18,00:44:19,18,07,1, 11.9,1,1, 9.464, 10491.104, 261.197, 52551.104 20/11/18,00:44:19,19,07,1, 11.9,1,1, 9.464, 10491.128, 261.202, 52551.091 20/11/18,00:44:20,00,07,1, 11.8,1,1, 9.463, 10491.120, 261.202, 52551.091 20/11/18,00:44:20,01,07,1, 11.8,1,1, 9.463, 10491.105, 261.189, 52551.105 20/11/18,00:44:20,02,07,1, 11.8,1,1, 9.463, 10491.141, 261.184, 52551.104 20/11/18,00:44:20,03,07,1, 11.8,1,1, 9.463, 10491.121, 261.195, 52551.101 20/11/18,00:44:20,04,07,1, 11.8,1,1, 9.463, 10491.129, 261.174, 52551.116 20/11/18,00:44:20,05,07,1, 11.8,1,1, 9.463, 10491.144, 261.236, 52551.095 20/11/18,00:44:20,06,07,1, 11.8,1,1, 9.463, 10491.169, 261.198, 52551.122 20/11/18,00:44:20,07,07,1, 11.8,1,1, 9.463, 10491.167, 261.186, 52551.080 20/11/18,00:44:20,08,07,1, 11.8,1,1, 9.463, 10491.156, 261.218, 52551.111 20/11/18,00:44:20,09,07,1, 11.8,1,1, 9.463, 10491.212, 261.196, 52551.079 20/11/18,00:44:20,10,07,1, 11.8,1,1, 9.463, 10491.192, 261.182, 52551.069 20/11/18,00:44:20,11,07,1, 11.8,1,1, 9.463, 10491.217, 261.189, 52551.103 20/11/18,00:44:20,12,07,1, 11.8,1,1, 9.463, 10491.179, 261.183, 52551.097 20/11/18,00:44:20,13,07,1, 11.8,1,1, 9.463, 10491.192, 261.167, 52551.072 20/11/18,00:44:20,14,07,1, 11.8,1,1, 9.463, 10491.242, 261.193, 52551.100 20/11/18,00:44:20,15,07,1, 11.8,1,1, 9.463, 10491.216, 261.192, 52551.077 20/11/18,00:44:20,16,07,1, 11.8,1,1, 9.463, 10491.224, 261.174, 52551.021 20/11/18,00:44:20,17,07,1, 11.8,1,1, 9.463, 10491.247, 261.205, 52551.108 20/11/18,00:44:20,18,07,1, 11.8,1,1, 9.463, 10491.230, 261.181, 52551.075 20/11/18,00:44:20,19,07,1, 11.8,1,1, 9.463, 10491.250, 261.181, 52551.058 20/11/18,00:44:21,00,07,1, 11.9,1,1, 9.464, 10491.245, 261.181, 52551.058 20/11/18,00:44:21,01,07,1, 11.9,1,1, 9.464, 10491.252, 261.204, 52551.090 20/11/18,00:44:21,02,07,1, 11.9,1,1, 9.464, 10491.224, 261.161, 52551.057 20/11/18,00:44:21,03,07,1, 11.9,1,1, 9.464, 10491.258, 261.206, 52551.066 20/11/18,00:44:21,04,07,1, 11.9,1,1, 9.464, 10491.264, 261.190, 52551.056 20/11/18,00:44:21,05,07,1, 11.9,1,1, 9.464, 10491.260, 261.179, 52551.050 20/11/18,00:44:21,06,07,1, 11.9,1,1, 9.464, 10491.298, 261.214, 52551.071 20/11/18,00:44:21,07,07,1, 11.9,1,1, 9.464, 10491.299, 261.195, 52551.034 20/11/18,00:44:21,08,07,1, 11.9,1,1, 9.464, 10491.300, 261.157, 52551.016 20/11/18,00:44:21,09,07,1, 11.9,1,1, 9.464, 10491.323, 261.202, 52551.065 20/11/18,00:44:21,10,07,1, 11.9,1,1, 9.464, 10491.296, 261.159, 52551.018 20/11/18,00:44:21,11,07,1, 11.9,1,1, 9.464, 10491.308, 261.167, 52550.996 20/11/18,00:44:21,12,07,1, 11.9,1,1, 9.464, 10491.330, 261.196, 52551.035 20/11/18,00:44:21,13,07,1, 11.9,1,1, 9.464, 10491.333, 261.192, 52550.975 20/11/18,00:44:21,14,07,1, 11.9,1,1, 9.464, 10491.317, 261.172, 52551.007 20/11/18,00:44:21,15,07,1, 11.9,1,1, 9.464, 10491.332, 261.162, 52550.996 20/11/18,00:44:21,16,07,1, 11.9,1,1, 9.464, 10491.319, 261.152, 52550.994 20/11/18,00:44:21,17,07,1, 11.9,1,1, 9.464, 10491.310, 261.163, 52551.010 20/11/18,00:44:21,18,07,1, 11.9,1,1, 9.464, 10491.354, 261.205, 52551.022 20/11/18,00:44:21,19,07,1, 11.9,1,1, 9.464, 10491.339, 261.192, 52550.982 20/11/18,00:44:22,00,07,1, 11.9,1,1, 9.463, 10491.337, 261.192, 52550.982 20/11/18,00:44:22,01,07,1, 11.9,1,1, 9.463, 10491.368, 261.185, 52550.994 20/11/18,00:44:22,02,07,1, 11.9,1,1, 9.463, 10491.352, 261.176, 52550.975 20/11/18,00:44:22,03,07,1, 11.9,1,1, 9.463, 10491.352, 261.159, 52550.979 20/11/18,00:44:22,04,07,1, 11.9,1,1, 9.463, 10491.392, 261.199, 52550.996 20/11/18,00:44:22,05,07,1, 11.9,1,1, 9.463, 10491.392, 261.183, 52550.990 20/11/18,00:44:22,06,07,1, 11.9,1,1, 9.463, 10491.395, 261.181, 52551.030 20/11/18,00:44:22,07,07,1, 11.9,1,1, 9.463, 10491.386, 261.199, 52551.127 20/11/18,00:44:22,08,07,1, 11.9,1,1, 9.463, 10491.392, 261.196, 52551.059 20/11/18,00:44:22,09,07,1, 11.9,1,1, 9.463, 10491.399, 261.176, 52551.001 20/11/18,00:44:22,10,07,1, 11.9,1,1, 9.463, 10491.417, 261.193, 52551.009 20/11/18,00:44:22,11,07,1, 11.9,1,1, 9.463, 10491.398, 261.182, 52550.979 20/11/18,00:44:22,12,07,1, 11.9,1,1, 9.463, 10491.422, 261.196, 52551.015 20/11/18,00:44:22,13,07,1, 11.9,1,1, 9.463, 10491.444, 261.200, 52551.002 20/11/18,00:44:22,14,07,1, 11.9,1,1, 9.463, 10491.423, 261.181, 52550.966 20/11/18,00:44:22,15,07,1, 11.9,1,1, 9.463, 10491.475, 261.184, 52551.017 20/11/18,00:44:22,16,07,1, 11.9,1,1, 9.463, 10491.468, 261.208, 52550.980 20/11/18,00:44:22,17,07,1, 11.9,1,1, 9.463, 10491.466, 261.163, 52550.987 20/11/18,00:44:22,18,07,1, 11.9,1,1, 9.463, 10491.470, 261.194, 52551.006 20/11/18,00:44:22,19,07,1, 11.9,1,1, 9.463, 10491.478, 261.230, 52550.999 20/11/18,00:44:23,00,07,1, 11.9,1,1, 9.461, 10491.470, 261.230, 52550.999 20/11/18,00:44:23,01,07,1, 11.9,1,1, 9.461, 10491.517, 261.229, 52551.018 20/11/18,00:44:23,02,07,1, 11.9,1,1, 9.461, 10491.498, 261.191, 52551.023 20/11/18,00:44:23,03,07,1, 11.9,1,1, 9.461, 10491.512, 261.190, 52550.987 20/11/18,00:44:23,04,07,1, 11.9,1,1, 9.461, 10491.526, 261.212, 52551.014 20/11/18,00:44:23,05,07,1, 11.9,1,1, 9.461, 10491.517, 261.205, 52551.014 20/11/18,00:44:23,06,07,1, 11.9,1,1, 9.461, 10491.535, 261.221, 52550.960 20/11/18,00:44:23,07,07,1, 11.9,1,1, 9.461, 10491.545, 261.213, 52550.998 20/11/18,00:44:23,08,07,1, 11.9,1,1, 9.461, 10491.540, 261.219, 52550.989 20/11/18,00:44:23,09,07,1, 11.9,1,1, 9.461, 10491.563, 261.220, 52550.947 20/11/18,00:44:23,10,07,1, 11.9,1,1, 9.461, 10491.554, 261.253, 52550.971 20/11/18,00:44:23,11,07,1, 11.9,1,1, 9.461, 10491.555, 261.239, 52550.985 20/11/18,00:44:23,12,07,1, 11.9,1,1, 9.461, 10491.571, 261.199, 52550.975 20/11/18,00:44:23,13,07,1, 11.9,1,1, 9.461, 10491.605, 261.217, 52550.986 20/11/18,00:44:23,14,07,1, 11.9,1,1, 9.461, 10491.586, 261.230, 52551.018 20/11/18,00:44:23,15,07,1, 11.9,1,1, 9.461, 10491.620, 261.234, 52550.929 20/11/18,00:44:23,16,07,1, 11.9,1,1, 9.461, 10491.640, 261.242, 52550.971 20/11/18,00:44:23,17,07,1, 11.9,1,1, 9.461, 10491.609, 261.215, 52550.947 20/11/18,00:44:23,18,07,1, 11.9,1,1, 9.461, 10491.638, 261.230, 52550.948 20/11/18,00:44:23,19,07,1, 11.9,1,1, 9.461, 10491.670, 261.224, 52550.959 20/11/18,00:44:24,00,07,1, 11.8,1,1, 9.461, 10491.662, 261.224, 52550.959 20/11/18,00:44:24,01,07,1, 11.8,1,1, 9.461, 10491.676, 261.211, 52550.942 20/11/18,00:44:24,02,07,1, 11.8,1,1, 9.461, 10491.699, 261.255, 52550.984 20/11/18,00:44:24,03,07,1, 11.8,1,1, 9.461, 10491.686, 261.223, 52550.975 20/11/18,00:44:24,04,07,1, 11.8,1,1, 9.461, 10491.684, 261.211, 52550.941 20/11/18,00:44:24,05,07,1, 11.8,1,1, 9.461, 10491.696, 261.245, 52550.948 20/11/18,00:44:24,06,07,1, 11.8,1,1, 9.461, 10491.701, 261.231, 52550.919 20/11/18,00:44:24,07,07,1, 11.8,1,1, 9.461, 10491.723, 261.201, 52550.933 20/11/18,00:44:24,08,07,1, 11.8,1,1, 9.461, 10491.711, 261.208, 52550.936 20/11/18,00:44:24,09,07,1, 11.8,1,1, 9.461, 10491.741, 261.218, 52550.965 20/11/18,00:44:24,10,07,1, 11.8,1,1, 9.461, 10491.720, 261.184, 52550.945 20/11/18,00:44:24,11,07,1, 11.8,1,1, 9.461, 10491.766, 261.230, 52550.966 20/11/18,00:44:24,12,07,1, 11.8,1,1, 9.461, 10491.753, 261.229, 52550.926 20/11/18,00:44:24,13,07,1, 11.8,1,1, 9.461, 10491.771, 261.221, 52550.890 20/11/18,00:44:24,14,07,1, 11.8,1,1, 9.461, 10491.768, 261.229, 52550.898 20/11/18,00:44:24,15,07,1, 11.8,1,1, 9.461, 10491.757, 261.204, 52550.946 20/11/18,00:44:24,16,07,1, 11.8,1,1, 9.461, 10491.769, 261.204, 52550.928 20/11/18,00:44:24,17,07,1, 11.8,1,1, 9.461, 10491.786, 261.204, 52550.920 20/11/18,00:44:24,18,07,1, 11.8,1,1, 9.461, 10491.791, 261.184, 52550.899 20/11/18,00:44:24,19,07,1, 11.8,1,1, 9.461, 10491.784, 261.215, 52550.901 20/11/18,00:44:25,00,07,1, 11.9,1,1, 9.461, 10491.779, 261.215, 52550.901 20/11/18,00:44:25,01,07,1, 11.9,1,1, 9.461, 10491.819, 261.214, 52550.908 20/11/18,00:44:25,02,07,1, 11.9,1,1, 9.461, 10491.791, 261.196, 52550.933 20/11/18,00:44:25,03,07,1, 11.9,1,1, 9.461, 10491.808, 261.193, 52550.913 20/11/18,00:44:25,04,07,1, 11.9,1,1, 9.461, 10491.821, 261.170, 52550.888 20/11/18,00:44:25,05,07,1, 11.9,1,1, 9.461, 10491.817, 261.182, 52551.185 20/11/18,00:44:25,06,07,1, 11.9,1,1, 9.461, 10491.837, 261.205, 52550.994 20/11/18,00:44:25,07,07,1, 11.9,1,1, 9.461, 10491.855, 261.161, 52550.943 20/11/18,00:44:25,08,07,1, 11.9,1,1, 9.461, 10491.842, 261.177, 52550.937 20/11/18,00:44:25,09,07,1, 11.9,1,1, 9.461, 10491.882, 261.189, 52550.958 20/11/18,00:44:25,10,07,1, 11.9,1,1, 9.461, 10491.841, 261.175, 52550.874 20/11/18,00:44:25,11,07,1, 11.9,1,1, 9.461, 10491.858, 261.183, 52550.902 20/11/18,00:44:25,12,07,1, 11.9,1,1, 9.461, 10491.864, 261.193, 52550.904 20/11/18,00:44:25,13,07,1, 11.9,1,1, 9.461, 10491.842, 261.131, 52550.906 20/11/18,00:44:25,14,07,1, 11.9,1,1, 9.461, 10491.885, 261.192, 52550.917 20/11/18,00:44:25,15,07,1, 11.9,1,1, 9.461, 10491.894, 261.174, 52550.918 20/11/18,00:44:25,16,07,1, 11.9,1,1, 9.461, 10491.883, 261.147, 52550.894 20/11/18,00:44:25,17,07,1, 11.9,1,1, 9.461, 10491.888, 261.183, 52550.922 20/11/18,00:44:25,18,07,1, 11.9,1,1, 9.461, 10491.901, 261.185, 52550.893 20/11/18,00:44:25,19,07,1, 11.9,1,1, 9.461, 10491.893, 261.143, 52550.896 20/11/18,00:44:26,00,07,1, 11.8,1,1, 9.461, 10491.887, 261.143, 52550.896 20/11/18,00:44:26,01,07,1, 11.8,1,1, 9.461, 10491.944, 261.154, 52550.897 20/11/18,00:44:26,02,07,1, 11.8,1,1, 9.461, 10491.916, 261.148, 52550.891 20/11/18,00:44:26,03,07,1, 11.8,1,1, 9.461, 10491.923, 261.150, 52550.954 20/11/18,00:44:26,04,07,1, 11.8,1,1, 9.461, 10491.926, 261.146, 52550.934 20/11/18,00:44:26,05,07,1, 11.8,1,1, 9.461, 10491.916, 261.136, 52550.950 20/11/18,00:44:26,06,07,1, 11.8,1,1, 9.461, 10491.922, 261.190, 52550.929 20/11/18,00:44:26,07,07,1, 11.8,1,1, 9.461, 10491.933, 261.142, 52550.913 20/11/18,00:44:26,08,07,1, 11.8,1,1, 9.461, 10491.949, 261.136, 52550.948 20/11/18,00:44:26,09,07,1, 11.8,1,1, 9.461, 10491.946, 261.162, 52550.945 20/11/18,00:44:26,10,07,1, 11.8,1,1, 9.461, 10491.928, 261.140, 52550.897 20/11/18,00:44:26,11,07,1, 11.8,1,1, 9.461, 10491.949, 261.134, 52550.909 20/11/18,00:44:26,12,07,1, 11.8,1,1, 9.461, 10491.941, 261.165, 52550.933 20/11/18,00:44:26,13,07,1, 11.8,1,1, 9.461, 10491.924, 261.122, 52550.909 20/11/18,00:44:26,14,07,1, 11.8,1,1, 9.461, 10491.955, 261.136, 52550.931 20/11/18,00:44:26,15,07,1, 11.8,1,1, 9.461, 10491.949, 261.153, 52550.959 20/11/18,00:44:26,16,07,1, 11.8,1,1, 9.461, 10491.937, 261.112, 52550.948 20/11/18,00:44:26,17,07,1, 11.8,1,1, 9.461, 10491.931, 261.124, 52550.958 20/11/18,00:44:26,18,07,1, 11.8,1,1, 9.461, 10491.951, 261.144, 52550.949 20/11/18,00:44:26,19,07,1, 11.8,1,1, 9.461, 10491.936, 261.098, 52550.918 20/11/18,00:44:27,00,07,1, 11.9,1,1, 9.462, 10491.929, 261.098, 52550.918 20/11/18,00:44:27,01,07,1, 11.9,1,1, 9.462, 10491.953, 261.134, 52550.921 20/11/18,00:44:27,02,07,1, 11.9,1,1, 9.462, 10491.935, 261.098, 52550.952 20/11/18,00:44:27,03,07,1, 11.9,1,1, 9.462, 10491.937, 261.133, 52550.944 20/11/18,00:44:27,04,07,1, 11.9,1,1, 9.462, 10491.960, 261.111, 52550.975 20/11/18,00:44:27,05,07,1, 11.9,1,1, 9.462, 10491.926, 261.090, 52550.911 20/11/18,00:44:27,06,07,1, 11.9,1,1, 9.462, 10491.947, 261.117, 52550.932 20/11/18,00:44:27,07,07,1, 11.9,1,1, 9.462, 10491.948, 261.129, 52550.940 20/11/18,00:44:27,08,07,1, 11.9,1,1, 9.462, 10491.922, 261.105, 52550.933 20/11/18,00:44:27,09,07,1, 11.9,1,1, 9.462, 10491.948, 261.113, 52550.944 20/11/18,00:44:27,10,07,1, 11.9,1,1, 9.462, 10491.937, 261.093, 52550.959 20/11/18,00:44:27,11,07,1, 11.9,1,1, 9.462, 10491.923, 261.095, 52550.932 20/11/18,00:44:27,12,07,1, 11.9,1,1, 9.462, 10491.942, 261.116, 52550.977 20/11/18,00:44:27,13,07,1, 11.9,1,1, 9.462, 10491.925, 261.090, 52550.971 20/11/18,00:44:27,14,07,1, 11.9,1,1, 9.462, 10491.909, 261.086, 52550.966 20/11/18,00:44:27,15,07,1, 11.9,1,1, 9.462, 10491.943, 261.097, 52550.972 20/11/18,00:44:27,16,07,1, 11.9,1,1, 9.462, 10491.929, 261.082, 52550.985 20/11/18,00:44:27,17,07,1, 11.9,1,1, 9.462, 10491.914, 261.081, 52550.958 20/11/18,00:44:27,18,07,1, 11.9,1,1, 9.462, 10491.946, 261.119, 52551.002 20/11/18,00:44:27,19,07,1, 11.9,1,1, 9.462, 10491.941, 261.082, 52550.946 20/11/18,00:44:28,00,07,1, 11.8,1,1, 9.459, 10491.937, 261.082, 52550.946 20/11/18,00:44:28,01,07,1, 11.8,1,1, 9.459, 10491.919, 261.094, 52550.964 20/11/18,00:44:28,02,07,1, 11.8,1,1, 9.459, 10491.951, 261.062, 52551.007 20/11/18,00:44:28,03,07,1, 11.8,1,1, 9.459, 10491.926, 261.033, 52550.926 20/11/18,00:44:28,04,07,1, 11.8,1,1, 9.459, 10491.931, 261.079, 52550.941 20/11/18,00:44:28,05,07,1, 11.8,1,1, 9.459, 10491.899, 261.039, 52550.961 20/11/18,00:44:28,06,07,1, 11.8,1,1, 9.459, 10491.920, 261.032, 52550.965 20/11/18,00:44:28,07,07,1, 11.8,1,1, 9.459, 10491.954, 261.056, 52550.966 20/11/18,00:44:28,08,07,1, 11.8,1,1, 9.459, 10491.939, 261.045, 52550.938 20/11/18,00:44:28,09,07,1, 11.8,1,1, 9.459, 10491.934, 261.030, 52550.961 20/11/18,00:44:28,10,07,1, 11.8,1,1, 9.459, 10491.907, 261.023, 52550.933 20/11/18,00:44:28,11,07,1, 11.8,1,1, 9.459, 10491.909, 261.040, 52550.945 20/11/18,00:44:28,12,07,1, 11.8,1,1, 9.459, 10491.884, 261.004, 52550.971 20/11/18,00:44:28,13,07,1, 11.8,1,1, 9.459, 10491.925, 261.049, 52551.001 20/11/18,00:44:28,14,07,1, 11.8,1,1, 9.459, 10491.927, 261.047, 52550.962 20/11/18,00:44:28,15,07,1, 11.8,1,1, 9.459, 10491.904, 261.059, 52550.966 20/11/18,00:44:28,16,07,1, 11.8,1,1, 9.459, 10491.918, 261.047, 52550.950 20/11/18,00:44:28,17,07,1, 11.8,1,1, 9.459, 10491.917, 261.029, 52550.987 20/11/18,00:44:28,18,07,1, 11.8,1,1, 9.459, 10491.909, 261.026, 52550.959 20/11/18,00:44:28,19,07,1, 11.8,1,1, 9.459, 10491.902, 261.048, 52550.989 20/11/18,00:44:29,00,07,1, 11.9,1,1, 9.464, 10491.896, 261.048, 52550.989 20/11/18,00:44:29,01,07,1, 11.9,1,1, 9.464, 10491.921, 261.003, 52550.968 20/11/18,00:44:29,02,07,1, 11.9,1,1, 9.464, 10491.912, 261.040, 52551.004 20/11/18,00:44:29,03,07,1, 11.9,1,1, 9.464, 10491.917, 261.001, 52550.978 20/11/18,00:44:29,04,07,1, 11.9,1,1, 9.464, 10491.893, 261.015, 52550.942 20/11/18,00:44:29,05,07,1, 11.9,1,1, 9.464, 10491.878, 261.009, 52550.965 20/11/18,00:44:29,06,07,1, 11.9,1,1, 9.464, 10491.913, 260.972, 52550.946 20/11/18,00:44:29,07,07,1, 11.9,1,1, 9.464, 10491.880, 260.983, 52550.948 20/11/18,00:44:29,08,07,1, 11.9,1,1, 9.464, 10491.888, 260.974, 52550.949 20/11/18,00:44:29,09,07,1, 11.9,1,1, 9.464, 10491.877, 260.957, 52550.956 20/11/18,00:44:29,10,07,1, 11.9,1,1, 9.464, 10491.864, 260.991, 52550.949 20/11/18,00:44:29,11,07,1, 11.9,1,1, 9.464, 10491.861, 260.976, 52550.960 20/11/18,00:44:29,12,07,1, 11.9,1,1, 9.464, 10491.876, 260.975, 52550.955 20/11/18,00:44:29,13,07,1, 11.9,1,1, 9.464, 10491.894, 260.996, 52550.953 20/11/18,00:44:29,14,07,1, 11.9,1,1, 9.464, 10491.884, 260.987, 52550.943 20/11/18,00:44:29,15,07,1, 11.9,1,1, 9.464, 10491.896, 260.945, 52550.898 20/11/18,00:44:29,16,07,1, 11.9,1,1, 9.464, 10491.859, 260.968, 52550.949 20/11/18,00:44:29,17,07,1, 11.9,1,1, 9.464, 10491.841, 260.973, 52550.936 20/11/18,00:44:29,18,07,1, 11.9,1,1, 9.464, 10491.876, 260.943, 52550.949 20/11/18,00:44:29,19,07,1, 11.9,1,1, 9.464, 10491.893, 260.974, 52550.946 20/11/18,00:44:30,00,07,1, 11.9,1,1, 9.465, 10491.887, 260.974, 52550.946 20/11/18,00:44:30,01,07,1, 11.9,1,1, 9.465, 10491.880, 260.955, 52550.935 20/11/18,00:44:30,02,07,1, 11.9,1,1, 9.465, 10491.866, 260.982, 52550.939 20/11/18,00:44:30,03,07,1, 11.9,1,1, 9.465, 10491.868, 260.933, 52550.963 20/11/18,00:44:30,04,07,1, 11.9,1,1, 9.465, 10491.876, 260.952, 52550.987 20/11/18,00:44:30,05,07,1, 11.9,1,1, 9.465, 10491.892, 260.946, 52550.909 20/11/18,00:44:30,06,07,1, 11.9,1,1, 9.465, 10491.867, 260.935, 52550.953 20/11/18,00:44:30,07,07,1, 11.9,1,1, 9.465, 10491.863, 260.941, 52550.953 20/11/18,00:44:30,08,07,1, 11.9,1,1, 9.465, 10491.865, 260.947, 52550.936 20/11/18,00:44:30,09,07,1, 11.9,1,1, 9.465, 10491.866, 260.939, 52550.958 20/11/18,00:44:30,10,07,1, 11.9,1,1, 9.465, 10491.864, 260.909, 52550.926 20/11/18,00:44:30,11,07,1, 11.9,1,1, 9.465, 10491.871, 260.923, 52550.961 20/11/18,00:44:30,12,07,1, 11.9,1,1, 9.465, 10491.853, 260.921, 52550.943 20/11/18,00:44:30,13,07,1, 11.9,1,1, 9.465, 10491.863, 260.887, 52550.927 20/11/18,00:44:30,14,07,1, 11.9,1,1, 9.465, 10491.864, 260.930, 52550.932 20/11/18,00:44:30,15,07,1, 11.9,1,1, 9.465, 10491.831, 260.908, 52550.915 20/11/18,00:44:30,16,07,1, 11.9,1,1, 9.465, 10491.823, 260.887, 52550.882 20/11/18,00:44:30,17,07,1, 11.9,1,1, 9.465, 10491.844, 260.900, 52550.915 20/11/18,00:44:30,18,07,1, 11.9,1,1, 9.465, 10491.819, 260.870, 52550.912 20/11/18,00:44:30,19,07,1, 11.9,1,1, 9.465, 10491.866, 260.882, 52550.938 20/11/18,00:44:31,00,07,1, 11.9,1,1, 9.464, 10491.862, 260.882, 52550.938 20/11/18,00:44:31,01,07,1, 11.9,1,1, 9.464, 10491.835, 260.887, 52550.921 20/11/18,00:44:31,02,07,1, 11.9,1,1, 9.464, 10491.822, 260.891, 52550.950 20/11/18,00:44:31,03,07,1, 11.9,1,1, 9.464, 10491.833, 260.898, 52550.964 20/11/18,00:44:31,04,07,1, 11.9,1,1, 9.464, 10491.845, 260.871, 52550.923 20/11/18,00:44:31,05,07,1, 11.9,1,1, 9.464, 10491.859, 260.882, 52550.908 20/11/18,00:44:31,06,07,1, 11.9,1,1, 9.464, 10491.787, 260.857, 52550.823 20/11/18,00:44:31,07,07,1, 11.9,1,1, 9.464, 10491.810, 260.836, 52550.880 20/11/18,00:44:31,08,07,1, 11.9,1,1, 9.464, 10491.823, 260.854, 52550.916 20/11/18,00:44:31,09,07,1, 11.9,1,1, 9.464, 10491.821, 260.855, 52550.938 20/11/18,00:44:31,10,07,1, 11.9,1,1, 9.464, 10491.800, 260.859, 52550.914 20/11/18,00:44:31,11,07,1, 11.9,1,1, 9.464, 10491.809, 260.882, 52550.894 20/11/18,00:44:31,12,07,1, 11.9,1,1, 9.464, 10491.836, 260.890, 52550.927 20/11/18,00:44:31,13,07,1, 11.9,1,1, 9.464, 10491.806, 260.861, 52550.901 20/11/18,00:44:31,14,07,1, 11.9,1,1, 9.464, 10491.802, 260.867, 52550.938 20/11/18,00:44:31,15,07,1, 11.9,1,1, 9.464, 10491.818, 260.867, 52550.961 20/11/18,00:44:31,16,07,1, 11.9,1,1, 9.464, 10491.777, 260.840, 52550.988 20/11/18,00:44:31,17,07,1, 11.9,1,1, 9.464, 10491.794, 260.850, 52550.827 20/11/18,00:44:31,18,07,1, 11.9,1,1, 9.464, 10491.797, 260.866, 52550.845 20/11/18,00:44:31,19,07,1, 11.9,1,1, 9.464, 10491.804, 260.861, 52550.890 20/11/18,00:44:32,00,07,1, 11.8,1,1, 9.461, 10491.804, 260.861, 52550.890 20/11/18,00:44:32,01,07,1, 11.8,1,1, 9.461, 10491.808, 260.856, 52550.914 20/11/18,00:44:32,02,07,1, 11.8,1,1, 9.461, 10491.803, 260.841, 52550.885 20/11/18,00:44:32,03,07,1, 11.8,1,1, 9.461, 10491.786, 260.847, 52550.854 20/11/18,00:44:32,04,07,1, 11.8,1,1, 9.461, 10491.796, 260.808, 52550.899 20/11/18,00:44:32,05,07,1, 11.8,1,1, 9.461, 10491.806, 260.823, 52550.918 20/11/18,00:44:32,06,07,1, 11.8,1,1, 9.461, 10491.800, 260.851, 52550.915 20/11/18,00:44:32,07,07,1, 11.8,1,1, 9.461, 10491.822, 260.817, 52550.924 20/11/18,00:44:32,08,07,1, 11.8,1,1, 9.461, 10491.802, 260.819, 52550.870 20/11/18,00:44:32,09,07,1, 11.8,1,1, 9.461, 10491.785, 260.847, 52550.902 20/11/18,00:44:32,10,07,1, 11.8,1,1, 9.461, 10491.812, 260.843, 52550.906 20/11/18,00:44:32,11,07,1, 11.8,1,1, 9.461, 10491.804, 260.811, 52550.892 20/11/18,00:44:32,12,07,1, 11.8,1,1, 9.461, 10491.819, 260.837, 52550.909 20/11/18,00:44:32,13,07,1, 11.8,1,1, 9.461, 10491.817, 260.824, 52550.908 20/11/18,00:44:32,14,07,1, 11.8,1,1, 9.461, 10491.818, 260.836, 52550.916 20/11/18,00:44:32,15,07,1, 11.8,1,1, 9.461, 10491.827, 260.886, 52550.933 20/11/18,00:44:32,16,07,1, 11.8,1,1, 9.461, 10491.818, 260.828, 52550.919 20/11/18,00:44:32,17,07,1, 11.8,1,1, 9.461, 10491.815, 260.843, 52550.910 20/11/18,00:44:32,18,07,1, 11.8,1,1, 9.461, 10491.814, 260.847, 52550.921 20/11/18,00:44:32,19,07,1, 11.8,1,1, 9.461, 10491.834, 260.824, 52550.902 20/11/18,00:44:33,00,07,1, 11.9,1,1, 9.464, 10491.829, 260.824, 52550.902 20/11/18,00:44:33,01,07,1, 11.9,1,1, 9.464, 10491.857, 260.856, 52550.960 20/11/18,00:44:33,02,07,1, 11.9,1,1, 9.464, 10491.831, 260.813, 52550.923 20/11/18,00:44:33,03,07,1, 11.9,1,1, 9.464, 10491.831, 260.826, 52550.907 20/11/18,00:44:33,04,07,1, 11.9,1,1, 9.464, 10491.848, 260.842, 52550.889 20/11/18,00:44:33,05,07,1, 11.9,1,1, 9.464, 10491.825, 260.824, 52550.876 20/11/18,00:44:33,06,07,1, 11.9,1,1, 9.464, 10491.845, 260.824, 52550.903 20/11/18,00:44:33,07,07,1, 11.9,1,1, 9.464, 10491.843, 260.846, 52550.907 20/11/18,00:44:33,08,07,1, 11.9,1,1, 9.464, 10491.837, 260.818, 52550.914 20/11/18,00:44:33,09,07,1, 11.9,1,1, 9.464, 10491.855, 260.824, 52550.907 20/11/18,00:44:33,10,07,1, 11.9,1,1, 9.464, 10491.853, 260.837, 52550.923 20/11/18,00:44:33,11,07,1, 11.9,1,1, 9.464, 10491.860, 260.811, 52550.900 20/11/18,00:44:33,12,07,1, 11.9,1,1, 9.464, 10491.860, 260.827, 52550.923 20/11/18,00:44:33,13,07,1, 11.9,1,1, 9.464, 10491.881, 260.854, 52550.936 20/11/18,00:44:33,14,07,1, 11.9,1,1, 9.464, 10491.873, 260.801, 52550.906 20/11/18,00:44:33,15,07,1, 11.9,1,1, 9.464, 10491.886, 260.818, 52550.885 20/11/18,00:44:33,16,07,1, 11.9,1,1, 9.464, 10491.864, 260.829, 52550.916 20/11/18,00:44:33,17,07,1, 11.9,1,1, 9.464, 10491.838, 260.806, 52550.910 20/11/18,00:44:33,18,07,1, 11.9,1,1, 9.464, 10491.883, 260.807, 52550.889 20/11/18,00:44:33,19,07,1, 11.9,1,1, 9.464, 10491.882, 260.827, 52550.898 20/11/18,00:44:34,00,07,1, 11.9,1,1, 9.463, 10491.879, 260.827, 52550.898 20/11/18,00:44:34,01,07,1, 11.9,1,1, 9.463, 10491.886, 260.828, 52550.926 20/11/18,00:44:34,02,07,1, 11.9,1,1, 9.463, 10491.884, 260.842, 52550.888 20/11/18,00:44:34,03,07,1, 11.9,1,1, 9.463, 10491.882, 260.818, 52550.852 20/11/18,00:44:34,04,07,1, 11.9,1,1, 9.463, 10491.867, 260.817, 52551.056 20/11/18,00:44:34,05,07,1, 11.9,1,1, 9.463, 10491.876, 260.838, 52550.987 20/11/18,00:44:34,06,07,1, 11.9,1,1, 9.463, 10491.891, 260.833, 52550.927 20/11/18,00:44:34,07,07,1, 11.9,1,1, 9.463, 10491.891, 260.815, 52550.938 20/11/18,00:44:34,08,07,1, 11.9,1,1, 9.463, 10491.891, 260.855, 52550.976 20/11/18,00:44:34,09,07,1, 11.9,1,1, 9.463, 10491.881, 260.797, 52550.945 20/11/18,00:44:34,10,07,1, 11.9,1,1, 9.463, 10491.884, 260.836, 52550.951 20/11/18,00:44:34,11,07,1, 11.9,1,1, 9.463, 10491.899, 260.825, 52550.945 20/11/18,00:44:34,12,07,1, 11.9,1,1, 9.463, 10491.887, 260.798, 52550.909 20/11/18,00:44:34,13,07,1, 11.9,1,1, 9.463, 10491.912, 260.814, 52550.914 20/11/18,00:44:34,14,07,1, 11.9,1,1, 9.463, 10491.908, 260.851, 52550.958 20/11/18,00:44:34,15,07,1, 11.9,1,1, 9.463, 10491.914, 260.827, 52550.943 20/11/18,00:44:34,16,07,1, 11.9,1,1, 9.463, 10491.908, 260.849, 52550.938 20/11/18,00:44:34,17,07,1, 11.9,1,1, 9.463, 10491.911, 260.825, 52550.924 20/11/18,00:44:34,18,07,1, 11.9,1,1, 9.463, 10491.926, 260.812, 52550.917 20/11/18,00:44:34,19,07,1, 11.9,1,1, 9.463, 10491.932, 260.824, 52550.938 20/11/18,00:44:35,00,07,1, 11.9,1,1, 9.463, 10491.929, 260.824, 52550.938 20/11/18,00:44:35,01,07,1, 11.9,1,1, 9.463, 10491.927, 260.818, 52550.907 20/11/18,00:44:35,02,07,1, 11.9,1,1, 9.463, 10491.935, 260.820, 52550.932 20/11/18,00:44:35,03,07,1, 11.9,1,1, 9.463, 10491.951, 260.833, 52550.940 20/11/18,00:44:35,04,07,1, 11.9,1,1, 9.463, 10491.931, 260.829, 52550.913 20/11/18,00:44:35,05,07,1, 11.9,1,1, 9.463, 10491.918, 260.820, 52550.936 20/11/18,00:44:35,06,07,1, 11.9,1,1, 9.463, 10491.947, 260.839, 52550.944 20/11/18,00:44:35,07,07,1, 11.9,1,1, 9.463, 10491.949, 260.812, 52550.922 20/11/18,00:44:35,08,07,1, 11.9,1,1, 9.463, 10491.961, 260.822, 52550.942 20/11/18,00:44:35,09,07,1, 11.9,1,1, 9.463, 10491.947, 260.843, 52550.946 20/11/18,00:44:35,10,07,1, 11.9,1,1, 9.463, 10491.941, 260.832, 52550.918 20/11/18,00:44:35,11,07,1, 11.9,1,1, 9.463, 10491.977, 260.837, 52550.964 20/11/18,00:44:35,12,07,1, 11.9,1,1, 9.463, 10491.965, 260.829, 52550.922 20/11/18,00:44:35,13,07,1, 11.9,1,1, 9.463, 10491.975, 260.831, 52550.919 20/11/18,00:44:35,14,07,1, 11.9,1,1, 9.463, 10491.987, 260.852, 52550.964 20/11/18,00:44:35,15,07,1, 11.9,1,1, 9.463, 10491.977, 260.850, 52550.936 20/11/18,00:44:35,16,07,1, 11.9,1,1, 9.463, 10491.968, 260.826, 52550.890 20/11/18,00:44:35,17,07,1, 11.9,1,1, 9.463, 10491.987, 260.856, 52550.941 20/11/18,00:44:35,18,07,1, 11.9,1,1, 9.463, 10491.987, 260.839, 52550.958 20/11/18,00:44:35,19,07,1, 11.9,1,1, 9.463, 10492.000, 260.836, 52550.938 20/11/18,00:44:36,00,07,1, 11.8,1,1, 9.462, 10491.996, 260.836, 52550.938 20/11/18,00:44:36,01,07,1, 11.8,1,1, 9.462, 10492.026, 260.833, 52550.938 20/11/18,00:44:36,02,07,1, 11.8,1,1, 9.462, 10492.021, 260.838, 52550.929 20/11/18,00:44:36,03,07,1, 11.8,1,1, 9.462, 10491.992, 260.827, 52550.933 20/11/18,00:44:36,04,07,1, 11.8,1,1, 9.462, 10492.021, 260.820, 52550.926 20/11/18,00:44:36,05,07,1, 11.8,1,1, 9.462, 10492.013, 260.829, 52550.947 20/11/18,00:44:36,06,07,1, 11.8,1,1, 9.462, 10492.047, 260.834, 52550.923 20/11/18,00:44:36,07,07,1, 11.8,1,1, 9.462, 10492.029, 260.845, 52550.953 20/11/18,00:44:36,08,07,1, 11.8,1,1, 9.462, 10492.072, 260.814, 52550.942 20/11/18,00:44:36,09,07,1, 11.8,1,1, 9.462, 10492.050, 260.829, 52550.936 20/11/18,00:44:36,10,07,1, 11.8,1,1, 9.462, 10492.042, 260.814, 52550.894 20/11/18,00:44:36,11,07,1, 11.8,1,1, 9.462, 10492.046, 260.836, 52550.909 20/11/18,00:44:36,12,07,1, 11.8,1,1, 9.462, 10492.058, 260.842, 52550.918 20/11/18,00:44:36,13,07,1, 11.8,1,1, 9.462, 10492.067, 260.840, 52550.937 20/11/18,00:44:36,14,07,1, 11.8,1,1, 9.462, 10492.091, 260.834, 52550.922 20/11/18,00:44:36,15,07,1, 11.8,1,1, 9.462, 10492.096, 260.856, 52550.929 20/11/18,00:44:36,16,07,1, 11.8,1,1, 9.462, 10492.067, 260.858, 52550.922 20/11/18,00:44:36,17,07,1, 11.8,1,1, 9.462, 10492.086, 260.834, 52550.905 20/11/18,00:44:36,18,07,1, 11.8,1,1, 9.462, 10492.084, 260.848, 52550.953 20/11/18,00:44:36,19,07,1, 11.8,1,1, 9.462, 10492.093, 260.868, 52550.942 20/11/18,00:44:37,00,07,1, 11.8,1,1, 9.467, 10492.088, 260.868, 52550.942 20/11/18,00:44:37,01,07,1, 11.8,1,1, 9.467, 10492.112, 260.874, 52550.997 20/11/18,00:44:37,02,07,1, 11.8,1,1, 9.467, 10492.123, 260.878, 52550.974 20/11/18,00:44:37,03,07,1, 11.8,1,1, 9.467, 10492.113, 260.839, 52550.889 20/11/18,00:44:37,04,07,1, 11.8,1,1, 9.467, 10492.149, 260.860, 52550.962 20/11/18,00:44:37,05,07,1, 11.8,1,1, 9.467, 10492.122, 260.826, 52550.918 20/11/18,00:44:37,06,07,1, 11.8,1,1, 9.467, 10492.134, 260.848, 52550.923 20/11/18,00:44:37,07,07,1, 11.8,1,1, 9.467, 10492.141, 260.886, 52550.965 20/11/18,00:44:37,08,07,1, 11.8,1,1, 9.467, 10492.132, 260.851, 52550.991 20/11/18,00:44:37,09,07,1, 11.8,1,1, 9.467, 10492.131, 260.864, 52551.005 20/11/18,00:44:37,10,07,1, 11.8,1,1, 9.467, 10492.144, 260.910, 52550.981 20/11/18,00:44:37,11,07,1, 11.8,1,1, 9.467, 10492.144, 260.902, 52550.977 20/11/18,00:44:37,12,07,1, 11.8,1,1, 9.467, 10492.150, 260.854, 52550.982 20/11/18,00:44:37,13,07,1, 11.8,1,1, 9.467, 10492.169, 260.896, 52550.987 20/11/18,00:44:37,14,07,1, 11.8,1,1, 9.467, 10492.142, 260.869, 52550.957 20/11/18,00:44:37,15,07,1, 11.8,1,1, 9.467, 10492.167, 260.879, 52550.953 20/11/18,00:44:37,16,07,1, 11.8,1,1, 9.467, 10492.189, 260.920, 52550.959 20/11/18,00:44:37,17,07,1, 11.8,1,1, 9.467, 10492.170, 260.905, 52550.974 20/11/18,00:44:37,18,07,1, 11.8,1,1, 9.467, 10492.165, 260.893, 52550.914 20/11/18,00:44:37,19,07,1, 11.8,1,1, 9.467, 10492.189, 260.934, 52550.954 20/11/18,00:44:38,00,07,1, 11.9,1,1, 9.461, 10492.188, 260.934, 52550.954 20/11/18,00:44:38,01,07,1, 11.9,1,1, 9.461, 10492.186, 260.933, 52550.927 20/11/18,00:44:38,02,07,1, 11.9,1,1, 9.461, 10492.186, 260.939, 52550.946 20/11/18,00:44:38,03,07,1, 11.9,1,1, 9.461, 10492.205, 260.915, 52550.932 20/11/18,00:44:38,04,07,1, 11.9,1,1, 9.461, 10492.216, 260.930, 52550.926 20/11/18,00:44:38,05,07,1, 11.9,1,1, 9.461, 10492.231, 260.971, 52550.951 20/11/18,00:44:38,06,07,1, 11.9,1,1, 9.461, 10492.207, 260.972, 52550.948 20/11/18,00:44:38,07,07,1, 11.9,1,1, 9.461, 10492.225, 260.961, 52550.925 20/11/18,00:44:38,08,07,1, 11.9,1,1, 9.461, 10492.220, 260.980, 52550.929 20/11/18,00:44:38,09,07,1, 11.9,1,1, 9.461, 10492.206, 260.962, 52550.791 20/11/18,00:44:38,10,07,1, 11.9,1,1, 9.461, 10492.240, 260.983, 52550.970 20/11/18,00:44:38,11,07,1, 11.9,1,1, 9.461, 10492.255, 260.974, 52550.963 20/11/18,00:44:38,12,07,1, 11.9,1,1, 9.461, 10492.219, 260.982, 52550.945 20/11/18,00:44:38,13,07,1, 11.9,1,1, 9.461, 10492.252, 260.967, 52550.967 20/11/18,00:44:38,14,07,1, 11.9,1,1, 9.461, 10492.249, 261.021, 52550.996 20/11/18,00:44:38,15,07,1, 11.9,1,1, 9.461, 10492.233, 260.965, 52550.930 20/11/18,00:44:38,16,07,1, 11.9,1,1, 9.461, 10492.251, 260.976, 52550.944 20/11/18,00:44:38,17,07,1, 11.9,1,1, 9.461, 10492.261, 260.984, 52550.958 20/11/18,00:44:38,18,07,1, 11.9,1,1, 9.461, 10492.238, 260.980, 52550.920 20/11/18,00:44:38,19,07,1, 11.9,1,1, 9.461, 10492.240, 260.988, 52550.904 20/11/18,00:44:39,00,07,1, 11.9,1,1, 9.463, 10492.238, 260.988, 52550.904 20/11/18,00:44:39,01,07,1, 11.9,1,1, 9.463, 10492.258, 261.003, 52550.932 20/11/18,00:44:39,02,07,1, 11.9,1,1, 9.463, 10492.243, 260.998, 52550.910 20/11/18,00:44:39,03,07,1, 11.9,1,1, 9.463, 10492.285, 261.009, 52550.935 20/11/18,00:44:39,04,07,1, 11.9,1,1, 9.463, 10492.274, 261.001, 52550.942 20/11/18,00:44:39,05,07,1, 11.9,1,1, 9.463, 10492.283, 261.000, 52550.927 20/11/18,00:44:39,06,07,1, 11.9,1,1, 9.463, 10492.312, 261.048, 52550.936 20/11/18,00:44:39,07,07,1, 11.9,1,1, 9.463, 10492.287, 261.029, 52550.902 20/11/18,00:44:39,08,07,1, 11.9,1,1, 9.463, 10492.292, 261.046, 52550.930 20/11/18,00:44:39,09,07,1, 11.9,1,1, 9.463, 10492.295, 261.070, 52550.926 20/11/18,00:44:39,10,07,1, 11.9,1,1, 9.463, 10492.328, 261.069, 52550.898 20/11/18,00:44:39,11,07,1, 11.9,1,1, 9.463, 10492.282, 261.039, 52550.918 20/11/18,00:44:39,12,07,1, 11.9,1,1, 9.463, 10492.303, 261.090, 52550.931 20/11/18,00:44:39,13,07,1, 11.9,1,1, 9.463, 10492.301, 261.043, 52550.908 20/11/18,00:44:39,14,07,1, 11.9,1,1, 9.463, 10492.316, 261.076, 52550.892 20/11/18,00:44:39,15,07,1, 11.9,1,1, 9.463, 10492.346, 261.080, 52550.966 20/11/18,00:44:39,16,07,1, 11.9,1,1, 9.463, 10492.340, 261.074, 52550.945 20/11/18,00:44:39,17,07,1, 11.9,1,1, 9.463, 10492.315, 261.091, 52550.910 20/11/18,00:44:39,18,07,1, 11.9,1,1, 9.463, 10492.340, 261.131, 52550.941 20/11/18,00:44:39,19,07,1, 11.9,1,1, 9.463, 10492.318, 261.102, 52550.906 20/11/18,00:44:40,00,07,1, 11.8,1,1, 9.469, 10492.313, 261.102, 52550.906 20/11/18,00:44:40,01,07,1, 11.8,1,1, 9.469, 10492.344, 261.116, 52550.930 20/11/18,00:44:40,02,07,1, 11.8,1,1, 9.469, 10492.336, 261.115, 52550.891 20/11/18,00:44:40,03,07,1, 11.8,1,1, 9.469, 10492.334, 261.116, 52550.943 20/11/18,00:44:40,04,07,1, 11.8,1,1, 9.469, 10492.328, 261.129, 52550.915 20/11/18,00:44:40,05,07,1, 11.8,1,1, 9.469, 10492.347, 261.122, 52550.945 20/11/18,00:44:40,06,07,1, 11.8,1,1, 9.469, 10492.353, 261.134, 52550.933 20/11/18,00:44:40,07,07,1, 11.8,1,1, 9.469, 10492.366, 261.170, 52550.947 20/11/18,00:44:40,08,07,1, 11.8,1,1, 9.469, 10492.364, 261.156, 52550.924 20/11/18,00:44:40,09,07,1, 11.8,1,1, 9.469, 10492.349, 261.145, 52550.927 20/11/18,00:44:40,10,07,1, 11.8,1,1, 9.469, 10492.365, 261.175, 52550.919 20/11/18,00:44:40,11,07,1, 11.8,1,1, 9.469, 10492.341, 261.159, 52550.910 20/11/18,00:44:40,12,07,1, 11.8,1,1, 9.469, 10492.371, 261.186, 52550.937 20/11/18,00:44:40,13,07,1, 11.8,1,1, 9.469, 10492.370, 261.213, 52550.964 20/11/18,00:44:40,14,07,1, 11.8,1,1, 9.469, 10492.343, 261.200, 52550.883 20/11/18,00:44:40,15,07,1, 11.8,1,1, 9.469, 10492.367, 261.226, 52550.943 20/11/18,00:44:40,16,07,1, 11.8,1,1, 9.469, 10492.383, 261.230, 52550.923 20/11/18,00:44:40,17,07,1, 11.8,1,1, 9.469, 10492.368, 261.211, 52550.918 20/11/18,00:44:40,18,07,1, 11.8,1,1, 9.469, 10492.379, 261.231, 52550.910 20/11/18,00:44:40,19,07,1, 11.8,1,1, 9.469, 10492.383, 261.234, 52550.945 20/11/18,00:44:41,00,07,1, 11.8,1,1, 9.462, 10492.380, 261.234, 52550.945 20/11/18,00:44:41,01,07,1, 11.8,1,1, 9.462, 10492.395, 261.218, 52550.952 20/11/18,00:44:41,02,07,1, 11.8,1,1, 9.462, 10492.400, 261.262, 52550.933 20/11/18,00:44:41,03,07,1, 11.8,1,1, 9.462, 10492.387, 261.220, 52550.926 20/11/18,00:44:41,04,07,1, 11.8,1,1, 9.462, 10492.376, 261.254, 52550.929 20/11/18,00:44:41,05,07,1, 11.8,1,1, 9.462, 10492.381, 261.270, 52550.929 20/11/18,00:44:41,06,07,1, 11.8,1,1, 9.462, 10492.362, 261.253, 52550.904 20/11/18,00:44:41,07,07,1, 11.8,1,1, 9.462, 10492.404, 261.258, 52550.931 20/11/18,00:44:41,08,07,1, 11.8,1,1, 9.462, 10492.386, 261.311, 52550.954 20/11/18,00:44:41,09,07,1, 11.8,1,1, 9.462, 10492.388, 261.267, 52550.960 20/11/18,00:44:41,10,07,1, 11.8,1,1, 9.462, 10492.389, 261.260, 52550.928 20/11/18,00:44:41,11,07,1, 11.8,1,1, 9.462, 10492.380, 261.307, 52550.952 20/11/18,00:44:41,12,07,1, 11.8,1,1, 9.462, 10492.364, 261.280, 52550.967 20/11/18,00:44:41,13,07,1, 11.8,1,1, 9.462, 10492.427, 261.312, 52550.944 20/11/18,00:44:41,14,07,1, 11.8,1,1, 9.462, 10492.408, 261.310, 52550.975 20/11/18,00:44:41,15,07,1, 11.8,1,1, 9.462, 10492.396, 261.333, 52550.951 20/11/18,00:44:41,16,07,1, 11.8,1,1, 9.462, 10492.400, 261.329, 52550.897 20/11/18,00:44:41,17,07,1, 11.8,1,1, 9.462, 10492.400, 261.329, 52550.932 20/11/18,00:44:41,18,07,1, 11.8,1,1, 9.462, 10492.392, 261.321, 52550.969 20/11/18,00:44:41,19,07,1, 11.8,1,1, 9.462, 10492.409, 261.334, 52550.921 20/11/18,00:44:42,00,07,1, 11.9,1,1, 9.464, 10492.405, 261.334, 52550.921 20/11/18,00:44:42,01,07,1, 11.9,1,1, 9.464, 10492.409, 261.327, 52550.951 20/11/18,00:44:42,02,07,1, 11.9,1,1, 9.464, 10492.429, 261.356, 52550.980 20/11/18,00:44:42,03,07,1, 11.9,1,1, 9.464, 10492.419, 261.374, 52550.972 20/11/18,00:44:42,04,07,1, 11.9,1,1, 9.464, 10492.416, 261.342, 52550.929 20/11/18,00:44:42,05,07,1, 11.9,1,1, 9.464, 10492.419, 261.337, 52550.907 20/11/18,00:44:42,06,07,1, 11.9,1,1, 9.464, 10492.416, 261.373, 52550.951 20/11/18,00:44:42,07,07,1, 11.9,1,1, 9.464, 10492.418, 261.340, 52550.902 20/11/18,00:44:42,08,07,1, 11.9,1,1, 9.464, 10492.438, 261.354, 52550.897 20/11/18,00:44:42,09,07,1, 11.9,1,1, 9.464, 10492.419, 261.392, 52550.926 20/11/18,00:44:42,10,07,1, 11.9,1,1, 9.464, 10492.429, 261.360, 52550.945 20/11/18,00:44:42,11,07,1, 11.9,1,1, 9.464, 10492.446, 261.393, 52550.941 20/11/18,00:44:42,12,07,1, 11.9,1,1, 9.464, 10492.452, 261.367, 52550.817 20/11/18,00:44:42,13,07,1, 11.9,1,1, 9.464, 10492.480, 261.381, 52551.035 20/11/18,00:44:42,14,07,1, 11.9,1,1, 9.464, 10492.513, 261.407, 52550.922 20/11/18,00:44:42,15,07,1, 11.9,1,1, 9.464, 10492.407, 261.381, 52550.907 20/11/18,00:44:42,16,07,1, 11.9,1,1, 9.464, 10492.406, 261.388, 52550.935 20/11/18,00:44:42,17,07,1, 11.9,1,1, 9.464, 10492.417, 261.429, 52550.967 20/11/18,00:44:42,18,07,1, 11.9,1,1, 9.464, 10492.427, 261.422, 52550.973 20/11/18,00:44:42,19,07,1, 11.9,1,1, 9.464, 10492.435, 261.424, 52550.907 20/11/18,00:44:43,00,07,1, 11.8,1,1, 9.465, 10492.430, 261.424, 52550.907 20/11/18,00:44:43,01,07,1, 11.8,1,1, 9.465, 10492.452, 261.432, 52550.980 20/11/18,00:44:43,02,07,1, 11.8,1,1, 9.465, 10492.391, 261.422, 52551.087 20/11/18,00:44:43,03,07,1, 11.8,1,1, 9.465, 10492.423, 261.430, 52550.809 20/11/18,00:44:43,04,07,1, 11.8,1,1, 9.465, 10492.383, 261.444, 52551.015 20/11/18,00:44:43,05,07,1, 11.8,1,1, 9.465, 10492.398, 261.437, 52550.981 20/11/18,00:44:43,06,07,1, 11.8,1,1, 9.465, 10492.420, 261.428, 52550.961 20/11/18,00:44:43,07,07,1, 11.8,1,1, 9.465, 10492.405, 261.461, 52550.987 20/11/18,00:44:43,08,07,1, 11.8,1,1, 9.465, 10492.444, 261.434, 52550.981 20/11/18,00:44:43,09,07,1, 11.8,1,1, 9.465, 10492.432, 261.456, 52551.008 20/11/18,00:44:43,10,07,1, 11.8,1,1, 9.465, 10492.429, 261.449, 52551.010 20/11/18,00:44:43,11,07,1, 11.8,1,1, 9.465, 10492.402, 261.415, 52550.985 20/11/18,00:44:43,12,07,1, 11.8,1,1, 9.465, 10492.439, 261.439, 52550.967 20/11/18,00:44:43,13,07,1, 11.8,1,1, 9.465, 10492.459, 261.430, 52551.000 20/11/18,00:44:43,14,07,1, 11.8,1,1, 9.465, 10492.421, 261.409, 52550.965 20/11/18,00:44:43,15,07,1, 11.8,1,1, 9.465, 10492.412, 261.459, 52550.979 20/11/18,00:44:43,16,07,1, 11.8,1,1, 9.465, 10492.397, 261.464, 52550.986 20/11/18,00:44:43,17,07,1, 11.8,1,1, 9.465, 10492.401, 261.417, 52550.950 20/11/18,00:44:43,18,07,1, 11.8,1,1, 9.465, 10492.408, 261.456, 52550.962 20/11/18,00:44:43,19,07,1, 11.8,1,1, 9.465, 10492.401, 261.460, 52550.970 20/11/18,00:44:44,00,07,1, 11.9,1,1, 9.461, 10492.396, 261.460, 52550.970 20/11/18,00:44:44,01,07,1, 11.9,1,1, 9.461, 10492.408, 261.463, 52551.001 20/11/18,00:44:44,02,07,1, 11.9,1,1, 9.461, 10492.401, 261.450, 52550.987 20/11/18,00:44:44,03,07,1, 11.9,1,1, 9.461, 10492.385, 261.447, 52550.978 20/11/18,00:44:44,04,07,1, 11.9,1,1, 9.461, 10492.389, 261.452, 52550.971 20/11/18,00:44:44,05,07,1, 11.9,1,1, 9.461, 10492.363, 261.443, 52551.014 20/11/18,00:44:44,06,07,1, 11.9,1,1, 9.461, 10492.364, 261.452, 52550.963 20/11/18,00:44:44,07,07,1, 11.9,1,1, 9.461, 10492.374, 261.446, 52551.008 20/11/18,00:44:44,08,07,1, 11.9,1,1, 9.461, 10492.357, 261.454, 52550.975 20/11/18,00:44:44,09,07,1, 11.9,1,1, 9.461, 10492.355, 261.445, 52550.961 20/11/18,00:44:44,10,07,1, 11.9,1,1, 9.461, 10492.365, 261.439, 52550.993 20/11/18,00:44:44,11,07,1, 11.9,1,1, 9.461, 10492.369, 261.446, 52550.995 20/11/18,00:44:44,12,07,1, 11.9,1,1, 9.461, 10492.350, 261.434, 52550.990 20/11/18,00:44:44,13,07,1, 11.9,1,1, 9.461, 10492.335, 261.462, 52551.004 20/11/18,00:44:44,14,07,1, 11.9,1,1, 9.461, 10492.340, 261.478, 52550.991 20/11/18,00:44:44,15,07,1, 11.9,1,1, 9.461, 10492.316, 261.446, 52550.927 20/11/18,00:44:44,16,07,1, 11.9,1,1, 9.461, 10492.347, 261.473, 52551.022 20/11/18,00:44:44,17,07,1, 11.9,1,1, 9.461, 10492.349, 261.464, 52551.036 20/11/18,00:44:44,18,07,1, 11.9,1,1, 9.461, 10492.331, 261.442, 52550.966 20/11/18,00:44:44,19,07,1, 11.9,1,1, 9.461, 10492.333, 261.491, 52551.041 20/11/18,00:44:45,00,06,1, 11.9,1,1, 9.462, 10492.330, 261.491, 52551.041 20/11/18,00:44:45,01,06,1, 11.9,1,1, 9.462, 10492.311, 261.478, 52550.948 20/11/18,00:44:45,02,06,1, 11.9,1,1, 9.462, 10492.318, 261.503, 52550.999 20/11/18,00:44:45,03,06,1, 11.9,1,1, 9.462, 10492.299, 261.488, 52550.992 20/11/18,00:44:45,04,06,1, 11.9,1,1, 9.462, 10492.316, 261.479, 52550.984 20/11/18,00:44:45,05,06,1, 11.9,1,1, 9.462, 10492.315, 261.483, 52550.998 20/11/18,00:44:45,06,06,1, 11.9,1,1, 9.462, 10492.286, 261.485, 52550.972 20/11/18,00:44:45,07,06,1, 11.9,1,1, 9.462, 10492.283, 261.497, 52550.990 20/11/18,00:44:45,08,06,1, 11.9,1,1, 9.462, 10492.311, 261.507, 52551.041 20/11/18,00:44:45,09,06,1, 11.9,1,1, 9.462, 10492.278, 261.488, 52550.969 20/11/18,00:44:45,10,06,1, 11.9,1,1, 9.462, 10492.254, 261.505, 52550.997 20/11/18,00:44:45,11,06,1, 11.9,1,1, 9.462, 10492.279, 261.517, 52551.024 20/11/18,00:44:45,12,06,1, 11.9,1,1, 9.462, 10492.319, 261.518, 52551.062 20/11/18,00:44:45,13,06,1, 11.9,1,1, 9.462, 10492.289, 261.499, 52551.042 20/11/18,00:44:45,14,06,1, 11.9,1,1, 9.462, 10492.291, 261.524, 52551.041 20/11/18,00:44:45,15,06,1, 11.9,1,1, 9.462, 10492.284, 261.522, 52551.018 20/11/18,00:44:45,16,06,1, 11.9,1,1, 9.462, 10492.227, 261.493, 52550.729 20/11/18,00:44:45,17,06,1, 11.9,1,1, 9.462, 10492.336, 261.542, 52551.184 20/11/18,00:44:45,18,06,1, 11.9,1,1, 9.462, 10492.353, 261.530, 52551.072 20/11/18,00:44:45,19,06,1, 11.9,1,1, 9.462, 10492.307, 261.516, 52551.059 20/11/18,00:44:46,00,07,1, 11.9,1,1, 9.466, 10492.305, 261.516, 52551.059 20/11/18,00:44:46,01,07,1, 11.9,1,1, 9.466, 10492.290, 261.525, 52551.073 20/11/18,00:44:46,02,07,1, 11.9,1,1, 9.466, 10492.271, 261.536, 52551.024 20/11/18,00:44:46,03,07,1, 11.9,1,1, 9.466, 10492.290, 261.530, 52551.046 20/11/18,00:44:46,04,07,1, 11.9,1,1, 9.466, 10492.273, 261.535, 52551.012 20/11/18,00:44:46,05,07,1, 11.9,1,1, 9.466, 10492.265, 261.510, 52551.010 20/11/18,00:44:46,06,07,1, 11.9,1,1, 9.466, 10492.276, 261.542, 52551.020 20/11/18,00:44:46,07,07,1, 11.9,1,1, 9.466, 10492.264, 261.523, 52551.051 20/11/18,00:44:46,08,07,1, 11.9,1,1, 9.466, 10492.280, 261.534, 52551.014 20/11/18,00:44:46,09,07,1, 11.9,1,1, 9.466, 10492.303, 261.550, 52551.060 20/11/18,00:44:46,10,07,1, 11.9,1,1, 9.466, 10492.282, 261.531, 52551.030 20/11/18,00:44:46,11,07,1, 11.9,1,1, 9.466, 10492.285, 261.550, 52551.040 20/11/18,00:44:46,12,07,1, 11.9,1,1, 9.466, 10492.281, 261.578, 52551.028 20/11/18,00:44:46,13,07,1, 11.9,1,1, 9.466, 10492.271, 261.543, 52551.047 20/11/18,00:44:46,14,07,1, 11.9,1,1, 9.466, 10492.257, 261.525, 52551.043 20/11/18,00:44:46,15,07,1, 11.9,1,1, 9.466, 10492.281, 261.560, 52551.056 20/11/18,00:44:46,16,07,1, 11.9,1,1, 9.466, 10492.268, 261.535, 52551.038 20/11/18,00:44:46,17,07,1, 11.9,1,1, 9.466, 10492.275, 261.553, 52551.063 20/11/18,00:44:46,18,07,1, 11.9,1,1, 9.466, 10492.270, 261.585, 52551.039 20/11/18,00:44:46,19,07,1, 11.9,1,1, 9.466, 10492.275, 261.564, 52551.012 20/11/18,00:44:47,00,07,1, 11.9,1,1, 9.463, 10492.271, 261.564, 52551.012 20/11/18,00:44:47,01,07,1, 11.9,1,1, 9.463, 10492.283, 261.543, 52551.037 20/11/18,00:44:47,02,07,1, 11.9,1,1, 9.463, 10492.279, 261.525, 52550.997 20/11/18,00:44:47,03,07,1, 11.9,1,1, 9.463, 10492.279, 261.547, 52550.992 20/11/18,00:44:47,04,07,1, 11.9,1,1, 9.463, 10492.281, 261.570, 52551.034 20/11/18,00:44:47,05,07,1, 11.9,1,1, 9.463, 10492.286, 261.554, 52550.988 20/11/18,00:44:47,06,07,1, 11.9,1,1, 9.463, 10492.281, 261.588, 52551.056 20/11/18,00:44:47,07,07,1, 11.9,1,1, 9.463, 10492.298, 261.559, 52551.044 20/11/18,00:44:47,08,07,1, 11.9,1,1, 9.463, 10492.299, 261.555, 52551.051 20/11/18,00:44:47,09,07,1, 11.9,1,1, 9.463, 10492.311, 261.559, 52551.014 20/11/18,00:44:47,10,07,1, 11.9,1,1, 9.463, 10492.288, 261.564, 52551.001 20/11/18,00:44:47,11,07,1, 11.9,1,1, 9.463, 10492.279, 261.538, 52550.970 20/11/18,00:44:47,12,07,1, 11.9,1,1, 9.463, 10492.292, 261.547, 52551.008 20/11/18,00:44:47,13,07,1, 11.9,1,1, 9.463, 10492.296, 261.577, 52551.010 20/11/18,00:44:47,14,07,1, 11.9,1,1, 9.463, 10492.280, 261.548, 52550.993 20/11/18,00:44:47,15,07,1, 11.9,1,1, 9.463, 10492.265, 261.539, 52550.942 20/11/18,00:44:47,16,07,1, 11.9,1,1, 9.463, 10492.278, 261.553, 52550.994 20/11/18,00:44:47,17,07,1, 11.9,1,1, 9.463, 10492.269, 261.544, 52550.972 20/11/18,00:44:47,18,07,1, 11.9,1,1, 9.463, 10492.282, 261.546, 52550.977 20/11/18,00:44:47,19,07,1, 11.9,1,1, 9.463, 10492.319, 261.557, 52550.975 20/11/18,00:44:48,00,07,1, 11.8,1,1, 9.464, 10492.313, 261.557, 52550.975 20/11/18,00:44:48,01,07,1, 11.8,1,1, 9.464, 10492.288, 261.535, 52550.985 20/11/18,00:44:48,02,07,1, 11.8,1,1, 9.464, 10492.306, 261.577, 52550.984 20/11/18,00:44:48,03,07,1, 11.8,1,1, 9.464, 10492.289, 261.568, 52550.960 20/11/18,00:44:48,04,07,1, 11.8,1,1, 9.464, 10492.323, 261.552, 52550.966 20/11/18,00:44:48,05,07,1, 11.8,1,1, 9.464, 10492.316, 261.565, 52550.999 20/11/18,00:44:48,06,07,1, 11.8,1,1, 9.464, 10492.301, 261.533, 52550.944 20/11/18,00:44:48,07,07,1, 11.8,1,1, 9.464, 10492.327, 261.550, 52550.967 20/11/18,00:44:48,08,07,1, 11.8,1,1, 9.464, 10492.345, 261.572, 52550.994 20/11/18,00:44:48,09,07,1, 11.8,1,1, 9.464, 10492.307, 261.551, 52550.974 20/11/18,00:44:48,10,07,1, 11.8,1,1, 9.464, 10492.338, 261.541, 52550.969 20/11/18,00:44:48,11,07,1, 11.8,1,1, 9.464, 10492.345, 261.551, 52550.961 20/11/18,00:44:48,12,07,1, 11.8,1,1, 9.464, 10492.325, 261.546, 52550.948 20/11/18,00:44:48,13,07,1, 11.8,1,1, 9.464, 10492.341, 261.559, 52550.984 20/11/18,00:44:48,14,07,1, 11.8,1,1, 9.464, 10492.376, 261.549, 52550.986 20/11/18,00:44:48,15,07,1, 11.8,1,1, 9.464, 10492.338, 261.549, 52550.993 20/11/18,00:44:48,16,07,1, 11.8,1,1, 9.464, 10492.367, 261.542, 52550.982 20/11/18,00:44:48,17,07,1, 11.8,1,1, 9.464, 10492.365, 261.567, 52551.010 20/11/18,00:44:48,18,07,1, 11.8,1,1, 9.464, 10492.352, 261.561, 52550.969 20/11/18,00:44:48,19,07,1, 11.8,1,1, 9.464, 10492.372, 261.549, 52550.974 20/11/18,00:44:49,00,07,1, 11.9,1,1, 9.460, 10492.371, 261.549, 52550.974 20/11/18,00:44:49,01,07,1, 11.9,1,1, 9.460, 10492.350, 261.525, 52550.958 20/11/18,00:44:49,02,07,1, 11.9,1,1, 9.460, 10492.351, 261.550, 52550.884 20/11/18,00:44:49,03,07,1, 11.9,1,1, 9.460, 10492.369, 261.506, 52550.901 20/11/18,00:44:49,04,07,1, 11.9,1,1, 9.460, 10492.361, 261.537, 52550.901 20/11/18,00:44:49,05,07,1, 11.9,1,1, 9.460, 10492.374, 261.515, 52550.885 20/11/18,00:44:49,06,07,1, 11.9,1,1, 9.460, 10492.380, 261.528, 52550.887 20/11/18,00:44:49,07,07,1, 11.9,1,1, 9.460, 10492.388, 261.511, 52550.924 20/11/18,00:44:49,08,07,1, 11.9,1,1, 9.460, 10492.400, 261.518, 52550.946 20/11/18,00:44:49,09,07,1, 11.9,1,1, 9.460, 10492.374, 261.529, 52550.967 20/11/18,00:44:49,10,07,1, 11.9,1,1, 9.460, 10492.370, 261.502, 52550.919 20/11/18,00:44:49,11,07,1, 11.9,1,1, 9.460, 10492.400, 261.535, 52550.951 20/11/18,00:44:49,12,07,1, 11.9,1,1, 9.460, 10492.394, 261.548, 52550.943 20/11/18,00:44:49,13,07,1, 11.9,1,1, 9.460, 10492.374, 261.540, 52550.937 20/11/18,00:44:49,14,07,1, 11.9,1,1, 9.460, 10492.387, 261.548, 52550.928 20/11/18,00:44:49,15,07,1, 11.9,1,1, 9.460, 10492.389, 261.508, 52550.946 20/11/18,00:44:49,16,07,1, 11.9,1,1, 9.460, 10492.386, 261.499, 52550.911 20/11/18,00:44:49,17,07,1, 11.9,1,1, 9.460, 10492.379, 261.503, 52550.938 20/11/18,00:44:49,18,07,1, 11.9,1,1, 9.460, 10492.393, 261.532, 52550.955 20/11/18,00:44:49,19,07,1, 11.9,1,1, 9.460, 10492.394, 261.529, 52550.939 20/11/18,00:44:50,00,07,1, 11.9,1,1, 9.460, 10492.388, 261.529, 52550.939 20/11/18,00:44:50,01,07,1, 11.9,1,1, 9.460, 10492.398, 261.515, 52550.958 20/11/18,00:44:50,02,07,1, 11.9,1,1, 9.460, 10492.398, 261.503, 52550.915 20/11/18,00:44:50,03,07,1, 11.9,1,1, 9.460, 10492.388, 261.500, 52550.909 20/11/18,00:44:50,04,07,1, 11.9,1,1, 9.460, 10492.388, 261.502, 52550.793 20/11/18,00:44:50,05,07,1, 11.9,1,1, 9.460, 10492.427, 261.536, 52551.038 20/11/18,00:44:50,06,07,1, 11.9,1,1, 9.460, 10492.429, 261.536, 52551.025 20/11/18,00:44:50,07,07,1, 11.9,1,1, 9.460, 10492.456, 261.513, 52550.979 20/11/18,00:44:50,08,07,1, 11.9,1,1, 9.460, 10492.413, 261.526, 52550.961 20/11/18,00:44:50,09,07,1, 11.9,1,1, 9.460, 10492.392, 261.527, 52550.988 20/11/18,00:44:50,10,07,1, 11.9,1,1, 9.460, 10492.398, 261.515, 52551.008 20/11/18,00:44:50,11,07,1, 11.9,1,1, 9.460, 10492.409, 261.505, 52550.987 20/11/18,00:44:50,12,07,1, 11.9,1,1, 9.460, 10492.380, 261.515, 52551.029 20/11/18,00:44:50,13,07,1, 11.9,1,1, 9.460, 10492.425, 261.523, 52551.117 20/11/18,00:44:50,14,07,1, 11.9,1,1, 9.460, 10492.454, 261.482, 52550.951 20/11/18,00:44:50,15,07,1, 11.9,1,1, 9.460, 10492.401, 261.502, 52550.950 20/11/18,00:44:50,16,07,1, 11.9,1,1, 9.460, 10492.412, 261.510, 52550.950 20/11/18,00:44:50,17,07,1, 11.9,1,1, 9.460, 10492.417, 261.512, 52550.933 20/11/18,00:44:50,18,07,1, 11.9,1,1, 9.460, 10492.437, 261.499, 52550.964 20/11/18,00:44:50,19,07,1, 11.9,1,1, 9.460, 10492.429, 261.519, 52550.922 20/11/18,00:44:51,00,07,1, 11.9,1,1, 9.468, 10492.421, 261.519, 52550.922 20/11/18,00:44:51,01,07,1, 11.9,1,1, 9.468, 10492.408, 261.524, 52550.958 20/11/18,00:44:51,02,07,1, 11.9,1,1, 9.468, 10492.417, 261.504, 52550.993 20/11/18,00:44:51,03,07,1, 11.9,1,1, 9.468, 10492.415, 261.542, 52550.973 20/11/18,00:44:51,04,07,1, 11.9,1,1, 9.468, 10492.436, 261.531, 52550.979 20/11/18,00:44:51,05,07,1, 11.9,1,1, 9.468, 10492.420, 261.525, 52550.953 20/11/18,00:44:51,06,07,1, 11.9,1,1, 9.468, 10492.449, 261.517, 52550.962 20/11/18,00:44:51,07,07,1, 11.9,1,1, 9.468, 10492.426, 261.523, 52550.987 20/11/18,00:44:51,08,07,1, 11.9,1,1, 9.468, 10492.449, 261.532, 52550.974 20/11/18,00:44:51,09,07,1, 11.9,1,1, 9.468, 10492.431, 261.550, 52550.950 20/11/18,00:44:51,10,07,1, 11.9,1,1, 9.468, 10492.452, 261.551, 52550.981 20/11/18,00:44:51,11,07,1, 11.9,1,1, 9.468, 10492.461, 261.523, 52551.007 20/11/18,00:44:51,12,07,1, 11.9,1,1, 9.468, 10492.460, 261.530, 52550.967 20/11/18,00:44:51,13,07,1, 11.9,1,1, 9.468, 10492.459, 261.530, 52551.007 20/11/18,00:44:51,14,07,1, 11.9,1,1, 9.468, 10492.448, 261.542, 52550.964 20/11/18,00:44:51,15,07,1, 11.9,1,1, 9.468, 10492.452, 261.520, 52550.982 20/11/18,00:44:51,16,07,1, 11.9,1,1, 9.468, 10492.485, 261.517, 52550.818 20/11/18,00:44:51,17,07,1, 11.9,1,1, 9.468, 10492.477, 261.525, 52550.961 20/11/18,00:44:51,18,07,1, 11.9,1,1, 9.468, 10492.460, 261.524, 52550.960 20/11/18,00:44:51,19,07,1, 11.9,1,1, 9.468, 10492.468, 261.506, 52550.975 20/11/18,00:44:52,00,07,1, 11.9,1,1, 9.464, 10492.463, 261.506, 52550.975 20/11/18,00:44:52,01,07,1, 11.9,1,1, 9.464, 10492.504, 261.529, 52550.996 20/11/18,00:44:52,02,07,1, 11.9,1,1, 9.464, 10492.496, 261.524, 52550.988 20/11/18,00:44:52,03,07,1, 11.9,1,1, 9.464, 10492.474, 261.515, 52551.002 20/11/18,00:44:52,04,07,1, 11.9,1,1, 9.464, 10492.467, 261.526, 52550.961 20/11/18,00:44:52,05,07,1, 11.9,1,1, 9.464, 10492.471, 261.510, 52551.000 20/11/18,00:44:52,06,07,1, 11.9,1,1, 9.464, 10492.470, 261.547, 52550.974 20/11/18,00:44:52,07,07,1, 11.9,1,1, 9.464, 10492.473, 261.507, 52551.032 20/11/18,00:44:52,08,07,1, 11.9,1,1, 9.464, 10492.488, 261.486, 52551.026 20/11/18,00:44:52,09,07,1, 11.9,1,1, 9.464, 10492.496, 261.531, 52551.013 20/11/18,00:44:52,10,07,1, 11.9,1,1, 9.464, 10492.511, 261.496, 52550.984 20/11/18,00:44:52,11,07,1, 11.9,1,1, 9.464, 10492.496, 261.507, 52551.006 20/11/18,00:44:52,12,07,1, 11.9,1,1, 9.464, 10492.486, 261.506, 52550.955 20/11/18,00:44:52,13,07,1, 11.9,1,1, 9.464, 10492.505, 261.513, 52551.003 20/11/18,00:44:52,14,07,1, 11.9,1,1, 9.464, 10492.529, 261.539, 52551.017 20/11/18,00:44:52,15,07,1, 11.9,1,1, 9.464, 10492.518, 261.524, 52550.999 20/11/18,00:44:52,16,07,1, 11.9,1,1, 9.464, 10492.537, 261.522, 52551.006 20/11/18,00:44:52,17,07,1, 11.9,1,1, 9.464, 10492.495, 261.533, 52551.049 20/11/18,00:44:52,18,07,1, 11.9,1,1, 9.464, 10492.525, 261.524, 52551.025 20/11/18,00:44:52,19,07,1, 11.9,1,1, 9.464, 10492.530, 261.505, 52551.011 20/11/18,00:44:53,00,07,1, 11.7,1,1, 9.466, 10492.530, 261.505, 52551.011 20/11/18,00:44:53,01,07,1, 11.7,1,1, 9.466, 10492.524, 261.511, 52551.019 20/11/18,00:44:53,02,07,1, 11.7,1,1, 9.466, 10492.526, 261.505, 52550.974 20/11/18,00:44:53,03,07,1, 11.7,1,1, 9.466, 10492.533, 261.498, 52551.002 20/11/18,00:44:53,04,07,1, 11.7,1,1, 9.466, 10492.564, 261.536, 52550.998 20/11/18,00:44:53,05,07,1, 11.7,1,1, 9.466, 10492.568, 261.511, 52551.007 20/11/18,00:44:53,06,07,1, 11.7,1,1, 9.466, 10492.574, 261.523, 52551.032 20/11/18,00:44:53,07,07,1, 11.7,1,1, 9.466, 10492.548, 261.504, 52550.996 20/11/18,00:44:53,08,07,1, 11.7,1,1, 9.466, 10492.563, 261.506, 52550.976 20/11/18,00:44:53,09,07,1, 11.7,1,1, 9.466, 10492.565, 261.509, 52551.014 20/11/18,00:44:53,10,07,1, 11.7,1,1, 9.466, 10492.546, 261.480, 52550.979 20/11/18,00:44:53,11,07,1, 11.7,1,1, 9.466, 10492.593, 261.536, 52551.020 20/11/18,00:44:53,12,07,1, 11.7,1,1, 9.466, 10492.567, 261.495, 52550.979 20/11/18,00:44:53,13,07,1, 11.7,1,1, 9.466, 10492.576, 261.520, 52550.996 20/11/18,00:44:53,14,07,1, 11.7,1,1, 9.466, 10492.588, 261.501, 52550.965 20/11/18,00:44:53,15,07,1, 11.7,1,1, 9.466, 10492.583, 261.518, 52551.015 20/11/18,00:44:53,16,07,1, 11.7,1,1, 9.466, 10492.598, 261.520, 52551.048 20/11/18,00:44:53,17,07,1, 11.7,1,1, 9.466, 10492.601, 261.524, 52551.025 20/11/18,00:44:53,18,07,1, 11.7,1,1, 9.466, 10492.610, 261.494, 52550.994 20/11/18,00:44:53,19,07,1, 11.7,1,1, 9.466, 10492.612, 261.538, 52551.021 20/11/18,00:44:54,00,07,1, 11.8,1,1, 9.465, 10492.605, 261.538, 52551.021 20/11/18,00:44:54,01,07,1, 11.8,1,1, 9.465, 10492.614, 261.517, 52551.009 20/11/18,00:44:54,02,07,1, 11.8,1,1, 9.465, 10492.650, 261.532, 52550.993 20/11/18,00:44:54,03,07,1, 11.8,1,1, 9.465, 10492.645, 261.516, 52551.018 20/11/18,00:44:54,04,07,1, 11.8,1,1, 9.465, 10492.675, 261.533, 52551.001 20/11/18,00:44:54,05,07,1, 11.8,1,1, 9.465, 10492.652, 261.531, 52551.031 20/11/18,00:44:54,06,07,1, 11.8,1,1, 9.465, 10492.629, 261.534, 52550.995 20/11/18,00:44:54,07,07,1, 11.8,1,1, 9.465, 10492.655, 261.532, 52550.998 20/11/18,00:44:54,08,07,1, 11.8,1,1, 9.465, 10492.672, 261.532, 52551.009 20/11/18,00:44:54,09,07,1, 11.8,1,1, 9.465, 10492.677, 261.543, 52551.055 20/11/18,00:44:54,10,07,1, 11.8,1,1, 9.465, 10492.658, 261.545, 52551.018 20/11/18,00:44:54,11,07,1, 11.8,1,1, 9.465, 10492.689, 261.529, 52551.014 20/11/18,00:44:54,12,07,1, 11.8,1,1, 9.465, 10492.688, 261.546, 52551.020 20/11/18,00:44:54,13,07,1, 11.8,1,1, 9.465, 10492.704, 261.546, 52551.015 20/11/18,00:44:54,14,07,1, 11.8,1,1, 9.465, 10492.695, 261.551, 52551.031 20/11/18,00:44:54,15,07,1, 11.8,1,1, 9.465, 10492.698, 261.554, 52551.048 20/11/18,00:44:54,16,07,1, 11.8,1,1, 9.465, 10492.704, 261.568, 52551.022 20/11/18,00:44:54,17,07,1, 11.8,1,1, 9.465, 10492.731, 261.585, 52551.029 20/11/18,00:44:54,18,07,1, 11.8,1,1, 9.465, 10492.716, 261.574, 52551.030 20/11/18,00:44:54,19,07,1, 11.8,1,1, 9.465, 10492.744, 261.576, 52551.062 20/11/18,00:44:55,00,07,1, 11.9,1,1, 9.465, 10492.738, 261.576, 52551.062 20/11/18,00:44:55,01,07,1, 11.9,1,1, 9.465, 10492.737, 261.561, 52551.005 20/11/18,00:44:55,02,07,1, 11.9,1,1, 9.465, 10492.741, 261.557, 52551.032 20/11/18,00:44:55,03,07,1, 11.9,1,1, 9.465, 10492.733, 261.556, 52551.047 20/11/18,00:44:55,04,07,1, 11.9,1,1, 9.465, 10492.759, 261.563, 52551.074 20/11/18,00:44:55,05,07,1, 11.9,1,1, 9.465, 10492.755, 261.551, 52550.984 20/11/18,00:44:55,06,07,1, 11.9,1,1, 9.465, 10492.775, 261.524, 52551.001 20/11/18,00:44:55,07,07,1, 11.9,1,1, 9.465, 10492.754, 261.533, 52551.008 20/11/18,00:44:55,08,07,1, 11.9,1,1, 9.465, 10492.759, 261.540, 52550.972 20/11/18,00:44:55,09,07,1, 11.9,1,1, 9.465, 10492.809, 261.525, 52550.984 20/11/18,00:44:55,10,07,1, 11.9,1,1, 9.465, 10492.803, 261.551, 52550.969 20/11/18,00:44:55,11,07,1, 11.9,1,1, 9.465, 10492.804, 261.542, 52550.971 20/11/18,00:44:55,12,07,1, 11.9,1,1, 9.465, 10492.829, 261.567, 52551.030 20/11/18,00:44:55,13,07,1, 11.9,1,1, 9.465, 10492.869, 261.548, 52550.995 20/11/18,00:44:55,14,07,1, 11.9,1,1, 9.465, 10492.852, 261.546, 52550.982 20/11/18,00:44:55,15,07,1, 11.9,1,1, 9.465, 10492.850, 261.535, 52550.996 20/11/18,00:44:55,16,07,1, 11.9,1,1, 9.465, 10492.870, 261.558, 52550.995 20/11/18,00:44:55,17,07,1, 11.9,1,1, 9.465, 10492.856, 261.536, 52550.978 20/11/18,00:44:55,18,07,1, 11.9,1,1, 9.465, 10492.892, 261.529, 52551.001 20/11/18,00:44:55,19,07,1, 11.9,1,1, 9.465, 10492.875, 261.558, 52550.980 20/11/18,00:44:56,00,07,1, 11.9,1,1, 9.466, 10492.872, 261.558, 52550.980 20/11/18,00:44:56,01,07,1, 11.9,1,1, 9.466, 10492.881, 261.531, 52550.948 20/11/18,00:44:56,02,07,1, 11.9,1,1, 9.466, 10492.906, 261.561, 52550.998 20/11/18,00:44:56,03,07,1, 11.9,1,1, 9.466, 10492.921, 261.524, 52551.012 20/11/18,00:44:56,04,07,1, 11.9,1,1, 9.466, 10492.895, 261.540, 52550.965 20/11/18,00:44:56,05,07,1, 11.9,1,1, 9.466, 10492.926, 261.558, 52551.023 20/11/18,00:44:56,06,07,1, 11.9,1,1, 9.466, 10492.920, 261.526, 52551.002 20/11/18,00:44:56,07,07,1, 11.9,1,1, 9.466, 10492.941, 261.526, 52550.983 20/11/18,00:44:56,08,07,1, 11.9,1,1, 9.466, 10492.944, 261.539, 52550.962 20/11/18,00:44:56,09,07,1, 11.9,1,1, 9.466, 10492.956, 261.520, 52551.002 20/11/18,00:44:56,10,07,1, 11.9,1,1, 9.466, 10492.979, 261.529, 52551.006 20/11/18,00:44:56,11,07,1, 11.9,1,1, 9.466, 10492.992, 261.545, 52551.020 20/11/18,00:44:56,12,07,1, 11.9,1,1, 9.466, 10492.972, 261.512, 52550.954 20/11/18,00:44:56,13,07,1, 11.9,1,1, 9.466, 10493.009, 261.530, 52551.020 20/11/18,00:44:56,14,07,1, 11.9,1,1, 9.466, 10492.988, 261.531, 52550.984 20/11/18,00:44:56,15,07,1, 11.9,1,1, 9.466, 10493.011, 261.516, 52551.048 20/11/18,00:44:56,16,07,1, 11.9,1,1, 9.466, 10492.999, 261.525, 52550.981 20/11/18,00:44:56,17,07,1, 11.9,1,1, 9.466, 10492.994, 261.562, 52551.029 20/11/18,00:44:56,18,07,1, 11.9,1,1, 9.466, 10492.995, 261.492, 52550.961 20/11/18,00:44:56,19,07,1, 11.9,1,1, 9.466, 10493.027, 261.529, 52551.048 20/11/18,00:44:57,00,07,1, 11.9,1,1, 9.464, 10493.022, 261.529, 52551.048 20/11/18,00:44:57,01,07,1, 11.9,1,1, 9.464, 10493.056, 261.507, 52551.024 20/11/18,00:44:57,02,07,1, 11.9,1,1, 9.464, 10493.039, 261.508, 52551.021 20/11/18,00:44:57,03,07,1, 11.9,1,1, 9.464, 10493.078, 261.511, 52551.079 20/11/18,00:44:57,04,07,1, 11.9,1,1, 9.464, 10493.048, 261.484, 52551.023 20/11/18,00:44:57,05,07,1, 11.9,1,1, 9.464, 10493.061, 261.507, 52551.019 20/11/18,00:44:57,06,07,1, 11.9,1,1, 9.464, 10493.052, 261.515, 52550.997 20/11/18,00:44:57,07,07,1, 11.9,1,1, 9.464, 10493.070, 261.493, 52550.998 20/11/18,00:44:57,08,07,1, 11.9,1,1, 9.464, 10493.067, 261.511, 52551.009 20/11/18,00:44:57,09,07,1, 11.9,1,1, 9.464, 10493.080, 261.504, 52551.028 20/11/18,00:44:57,10,07,1, 11.9,1,1, 9.464, 10493.085, 261.469, 52550.998 20/11/18,00:44:57,11,07,1, 11.9,1,1, 9.464, 10493.113, 261.475, 52551.045 20/11/18,00:44:57,12,07,1, 11.9,1,1, 9.464, 10493.082, 261.482, 52551.032 20/11/18,00:44:57,13,07,1, 11.9,1,1, 9.464, 10493.090, 261.444, 52551.022 20/11/18,00:44:57,14,07,1, 11.9,1,1, 9.464, 10493.101, 261.464, 52551.014 20/11/18,00:44:57,15,07,1, 11.9,1,1, 9.464, 10493.120, 261.484, 52551.042 20/11/18,00:44:57,16,07,1, 11.9,1,1, 9.464, 10493.111, 261.476, 52551.004 20/11/18,00:44:57,17,07,1, 11.9,1,1, 9.464, 10493.131, 261.470, 52551.034 20/11/18,00:44:57,18,07,1, 11.9,1,1, 9.464, 10493.137, 261.483, 52551.086 20/11/18,00:44:57,19,07,1, 11.9,1,1, 9.464, 10493.104, 261.442, 52551.121 20/11/18,00:44:58,00,07,1, 11.9,1,1, 9.465, 10493.097, 261.442, 52551.121 20/11/18,00:44:58,01,07,1, 11.9,1,1, 9.465, 10493.134, 261.451, 52550.937 20/11/18,00:44:58,02,07,1, 11.9,1,1, 9.465, 10493.127, 261.405, 52550.982 20/11/18,00:44:58,03,07,1, 11.9,1,1, 9.465, 10493.141, 261.415, 52550.991 20/11/18,00:44:58,04,07,1, 11.9,1,1, 9.465, 10493.147, 261.427, 52550.984 20/11/18,00:44:58,05,07,1, 11.9,1,1, 9.465, 10493.127, 261.421, 52550.976 20/11/18,00:44:58,06,07,1, 11.9,1,1, 9.465, 10493.150, 261.393, 52550.990 20/11/18,00:44:58,07,07,1, 11.9,1,1, 9.465, 10493.138, 261.408, 52551.017 20/11/18,00:44:58,08,07,1, 11.9,1,1, 9.465, 10493.132, 261.367, 52550.974 20/11/18,00:44:58,09,07,1, 11.9,1,1, 9.465, 10493.132, 261.381, 52550.995 20/11/18,00:44:58,10,07,1, 11.9,1,1, 9.465, 10493.138, 261.408, 52551.011 20/11/18,00:44:58,11,07,1, 11.9,1,1, 9.465, 10493.148, 261.377, 52550.950 20/11/18,00:44:58,12,07,1, 11.9,1,1, 9.465, 10493.132, 261.388, 52551.015 20/11/18,00:44:58,13,07,1, 11.9,1,1, 9.465, 10493.167, 261.393, 52550.993 20/11/18,00:44:58,14,07,1, 11.9,1,1, 9.465, 10493.142, 261.387, 52550.963 20/11/18,00:44:58,15,07,1, 11.9,1,1, 9.465, 10493.132, 261.386, 52550.994 20/11/18,00:44:58,16,07,1, 11.9,1,1, 9.465, 10493.162, 261.388, 52551.043 20/11/18,00:44:58,17,07,1, 11.9,1,1, 9.465, 10493.137, 261.351, 52550.962 20/11/18,00:44:58,18,07,1, 11.9,1,1, 9.465, 10493.163, 261.368, 52550.987 20/11/18,00:44:58,19,07,1, 11.9,1,1, 9.465, 10493.160, 261.382, 52551.047 20/11/18,00:44:59,00,07,1, 11.9,1,1, 9.463, 10493.156, 261.382, 52551.047 20/11/18,00:44:59,01,07,1, 11.9,1,1, 9.463, 10493.100, 261.357, 52550.993 20/11/18,00:44:59,02,07,1, 11.9,1,1, 9.463, 10493.184, 261.380, 52551.051 20/11/18,00:44:59,03,07,1, 11.9,1,1, 9.463, 10493.122, 261.361, 52551.054 20/11/18,00:44:59,04,07,1, 11.9,1,1, 9.463, 10493.131, 261.360, 52551.023 20/11/18,00:44:59,05,07,1, 11.9,1,1, 9.463, 10493.119, 261.354, 52550.995 20/11/18,00:44:59,06,07,1, 11.9,1,1, 9.463, 10493.132, 261.318, 52550.999 20/11/18,00:44:59,07,07,1, 11.9,1,1, 9.463, 10493.148, 261.351, 52551.038 20/11/18,00:44:59,08,07,1, 11.9,1,1, 9.463, 10493.154, 261.377, 52551.071 20/11/18,00:44:59,09,07,1, 11.9,1,1, 9.463, 10493.133, 261.337, 52551.040 20/11/18,00:44:59,10,07,1, 11.9,1,1, 9.463, 10493.138, 261.336, 52551.014 20/11/18,00:44:59,11,07,1, 11.9,1,1, 9.463, 10493.141, 261.359, 52551.087 20/11/18,00:44:59,12,07,1, 11.9,1,1, 9.463, 10493.121, 261.319, 52551.052 20/11/18,00:44:59,13,07,1, 11.9,1,1, 9.463, 10493.117, 261.304, 52551.040 20/11/18,00:44:59,14,07,1, 11.9,1,1, 9.463, 10493.135, 261.308, 52551.074 20/11/18,00:44:59,15,07,1, 11.9,1,1, 9.463, 10493.114, 261.322, 52551.047 20/11/18,00:44:59,16,07,1, 11.9,1,1, 9.463, 10493.112, 261.306, 52551.038 20/11/18,00:44:59,17,07,1, 11.9,1,1, 9.463, 10493.120, 261.311, 52551.052 20/11/18,00:44:59,18,07,1, 11.9,1,1, 9.463, 10493.097, 261.257, 52551.067 20/11/18,00:44:59,19,07,1, 11.9,1,1, 9.463, 10493.106, 261.272, 52551.053 20/11/18,00:45:00,00,07,1, 11.9,1,1, 9.461, 10493.106, 261.272, 52551.053 20/11/18,00:45:00,01,07,1, 11.9,1,1, 9.461, 10493.126, 261.237, 52550.998 20/11/18,00:45:00,02,07,1, 11.9,1,1, 9.461, 10493.084, 261.253, 52551.048 20/11/18,00:45:00,03,07,1, 11.9,1,1, 9.461, 10493.113, 261.233, 52550.805 20/11/18,00:45:00,04,07,1, 11.9,1,1, 9.461, 10493.080, 261.257, 52551.070 20/11/18,00:45:00,05,07,1, 11.9,1,1, 9.461, 10493.092, 261.254, 52551.086 20/11/18,00:45:00,06,07,1, 11.9,1,1, 9.461, 10493.093, 261.250, 52551.087 20/11/18,00:45:00,07,07,1, 11.9,1,1, 9.461, 10493.074, 261.228, 52551.039 20/11/18,00:45:00,08,07,1, 11.9,1,1, 9.461, 10493.089, 261.241, 52551.039 20/11/18,00:45:00,09,07,1, 11.9,1,1, 9.461, 10493.085, 261.217, 52551.063 20/11/18,00:45:00,10,07,1, 11.9,1,1, 9.461, 10493.085, 261.192, 52551.055 20/11/18,00:45:00,11,07,1, 11.9,1,1, 9.461, 10493.093, 261.221, 52551.105 20/11/18,00:45:00,12,07,1, 11.9,1,1, 9.461, 10493.103, 261.214, 52551.097 20/11/18,00:45:00,13,07,1, 11.9,1,1, 9.461, 10493.115, 261.201, 52551.084 20/11/18,00:45:00,14,07,1, 11.9,1,1, 9.461, 10493.090, 261.208, 52551.080 20/11/18,00:45:00,15,07,1, 11.9,1,1, 9.461, 10493.108, 261.196, 52551.098 20/11/18,00:45:00,16,07,1, 11.9,1,1, 9.461, 10493.077, 261.171, 52551.090 20/11/18,00:45:00,17,07,1, 11.9,1,1, 9.461, 10493.083, 261.189, 52551.108 20/11/18,00:45:00,18,07,1, 11.9,1,1, 9.461, 10493.094, 261.208, 52551.087 20/11/18,00:45:00,19,07,1, 11.9,1,1, 9.461, 10493.067, 261.157, 52551.115 20/11/18,00:45:01,00,07,1, 11.9,1,1, 9.463, 10493.064, 261.157, 52551.115 20/11/18,00:45:01,01,07,1, 11.9,1,1, 9.463, 10493.051, 261.188, 52551.122 20/11/18,00:45:01,02,07,1, 11.9,1,1, 9.463, 10493.042, 261.149, 52551.062 20/11/18,00:45:01,03,07,1, 11.9,1,1, 9.463, 10493.074, 261.183, 52551.100 20/11/18,00:45:01,04,07,1, 11.9,1,1, 9.463, 10493.073, 261.191, 52551.097 20/11/18,00:45:01,05,07,1, 11.9,1,1, 9.463, 10493.038, 261.140, 52551.092 20/11/18,00:45:01,06,07,1, 11.9,1,1, 9.463, 10493.059, 261.166, 52551.130 20/11/18,00:45:01,07,07,1, 11.9,1,1, 9.463, 10493.034, 261.173, 52551.121 20/11/18,00:45:01,08,07,1, 11.9,1,1, 9.463, 10493.054, 261.112, 52551.072 20/11/18,00:45:01,09,07,1, 11.9,1,1, 9.463, 10493.047, 261.131, 52551.094 20/11/18,00:45:01,10,07,1, 11.9,1,1, 9.463, 10493.026, 261.150, 52551.107 20/11/18,00:45:01,11,07,1, 11.9,1,1, 9.463, 10493.011, 261.115, 52551.064 20/11/18,00:45:01,12,07,1, 11.9,1,1, 9.463, 10493.063, 261.130, 52551.071 20/11/18,00:45:01,13,07,1, 11.9,1,1, 9.463, 10493.034, 261.132, 52551.163 20/11/18,00:45:01,14,07,1, 11.9,1,1, 9.463, 10493.026, 261.145, 52551.122 20/11/18,00:45:01,15,07,1, 11.9,1,1, 9.463, 10493.047, 261.146, 52551.157 20/11/18,00:45:01,16,07,1, 11.9,1,1, 9.463, 10493.033, 261.149, 52551.176 20/11/18,00:45:01,17,07,1, 11.9,1,1, 9.463, 10493.022, 261.100, 52551.079 20/11/18,00:45:01,18,07,1, 11.9,1,1, 9.463, 10493.033, 261.124, 52551.137 20/11/18,00:45:01,19,07,1, 11.9,1,1, 9.463, 10493.015, 261.131, 52551.142 20/11/18,00:45:02,00,07,1, 11.9,1,1, 9.459, 10493.014, 261.131, 52551.142 20/11/18,00:45:02,01,07,1, 11.9,1,1, 9.459, 10493.029, 261.101, 52551.141 20/11/18,00:45:02,02,07,1, 11.9,1,1, 9.459, 10493.010, 261.089, 52551.159 20/11/18,00:45:02,03,07,1, 11.9,1,1, 9.459, 10493.012, 261.097, 52551.125 20/11/18,00:45:02,04,07,1, 11.9,1,1, 9.459, 10493.011, 261.092, 52551.102 20/11/18,00:45:02,05,07,1, 11.9,1,1, 9.459, 10492.997, 261.091, 52551.125 20/11/18,00:45:02,06,07,1, 11.9,1,1, 9.459, 10492.971, 261.066, 52551.117 20/11/18,00:45:02,07,07,1, 11.9,1,1, 9.459, 10492.953, 261.111, 52551.160 20/11/18,00:45:02,08,07,1, 11.9,1,1, 9.459, 10492.966, 261.079, 52551.178 20/11/18,00:45:02,09,07,1, 11.9,1,1, 9.459, 10492.964, 261.050, 52551.150 20/11/18,00:45:02,10,07,1, 11.9,1,1, 9.459, 10492.965, 261.064, 52551.160 20/11/18,00:45:02,11,07,1, 11.9,1,1, 9.459, 10492.933, 261.050, 52551.162 20/11/18,00:45:02,12,07,1, 11.9,1,1, 9.459, 10492.939, 261.038, 52551.156 20/11/18,00:45:02,13,07,1, 11.9,1,1, 9.459, 10492.949, 261.049, 52551.185 20/11/18,00:45:02,14,07,1, 11.9,1,1, 9.459, 10492.937, 261.045, 52551.156 20/11/18,00:45:02,15,07,1, 11.9,1,1, 9.459, 10492.918, 261.027, 52551.143 20/11/18,00:45:02,16,07,1, 11.9,1,1, 9.459, 10492.947, 261.054, 52551.149 20/11/18,00:45:02,17,07,1, 11.9,1,1, 9.459, 10492.936, 261.054, 52551.128 20/11/18,00:45:02,18,07,1, 11.9,1,1, 9.459, 10492.926, 261.040, 52551.177 20/11/18,00:45:02,19,07,1, 11.9,1,1, 9.459, 10492.945, 261.055, 52551.140 20/11/18,00:45:03,00,07,1, 11.8,1,1, 9.461, 10492.939, 261.055, 52551.140 20/11/18,00:45:03,01,07,1, 11.8,1,1, 9.461, 10492.948, 260.999, 52551.145 20/11/18,00:45:03,02,07,1, 11.8,1,1, 9.461, 10492.927, 261.022, 52551.145 20/11/18,00:45:03,03,07,1, 11.8,1,1, 9.461, 10492.912, 261.012, 52551.201 20/11/18,00:45:03,04,07,1, 11.8,1,1, 9.461, 10492.918, 261.011, 52551.172 20/11/18,00:45:03,05,07,1, 11.8,1,1, 9.461, 10492.909, 261.004, 52551.176 20/11/18,00:45:03,06,07,1, 11.8,1,1, 9.461, 10492.925, 261.020, 52551.161 20/11/18,00:45:03,07,07,1, 11.8,1,1, 9.461, 10492.864, 260.954, 52551.140 20/11/18,00:45:03,08,07,1, 11.8,1,1, 9.461, 10492.892, 260.977, 52551.156 20/11/18,00:45:03,09,07,1, 11.8,1,1, 9.461, 10492.884, 260.984, 52551.153 20/11/18,00:45:03,10,07,1, 11.8,1,1, 9.461, 10492.880, 260.930, 52551.139 20/11/18,00:45:03,11,07,1, 11.8,1,1, 9.461, 10492.902, 260.970, 52551.191 20/11/18,00:45:03,12,07,1, 11.8,1,1, 9.461, 10492.875, 260.941, 52551.188 20/11/18,00:45:03,13,07,1, 11.8,1,1, 9.461, 10492.864, 260.918, 52551.186 20/11/18,00:45:03,14,07,1, 11.8,1,1, 9.461, 10492.863, 260.966, 52551.195 20/11/18,00:45:03,15,07,1, 11.8,1,1, 9.461, 10492.868, 260.935, 52551.156 20/11/18,00:45:03,16,07,1, 11.8,1,1, 9.461, 10492.851, 260.926, 52551.174 20/11/18,00:45:03,17,07,1, 11.8,1,1, 9.461, 10492.859, 260.938, 52551.141 20/11/18,00:45:03,18,07,1, 11.8,1,1, 9.461, 10492.857, 260.903, 52551.149 20/11/18,00:45:03,19,07,1, 11.8,1,1, 9.461, 10492.865, 260.898, 52551.173 20/11/18,00:45:04,00,07,1, 11.9,1,1, 9.465, 10492.864, 260.898, 52551.173 20/11/18,00:45:04,01,07,1, 11.9,1,1, 9.465, 10492.843, 260.912, 52551.167 20/11/18,00:45:04,02,07,1, 11.9,1,1, 9.465, 10492.832, 260.877, 52551.128 20/11/18,00:45:04,03,07,1, 11.9,1,1, 9.465, 10492.851, 260.894, 52551.193 20/11/18,00:45:04,04,07,1, 11.9,1,1, 9.465, 10492.823, 260.882, 52551.154 20/11/18,00:45:04,05,07,1, 11.9,1,1, 9.465, 10492.824, 260.861, 52551.182 20/11/18,00:45:04,06,07,1, 11.9,1,1, 9.465, 10492.831, 260.906, 52551.154 20/11/18,00:45:04,07,07,1, 11.9,1,1, 9.465, 10492.833, 260.858, 52551.206 20/11/18,00:45:04,08,07,1, 11.9,1,1, 9.465, 10492.824, 260.852, 52551.152 20/11/18,00:45:04,09,07,1, 11.9,1,1, 9.465, 10492.819, 260.844, 52551.175 20/11/18,00:45:04,10,07,1, 11.9,1,1, 9.465, 10492.807, 260.825, 52551.170 20/11/18,00:45:04,11,07,1, 11.9,1,1, 9.465, 10492.798, 260.840, 52551.160 20/11/18,00:45:04,12,07,1, 11.9,1,1, 9.465, 10492.820, 260.830, 52551.179 20/11/18,00:45:04,13,07,1, 11.9,1,1, 9.465, 10492.817, 260.813, 52551.207 20/11/18,00:45:04,14,07,1, 11.9,1,1, 9.465, 10492.785, 260.816, 52551.228 20/11/18,00:45:04,15,07,1, 11.9,1,1, 9.465, 10492.839, 260.815, 52551.191 20/11/18,00:45:04,16,07,1, 11.9,1,1, 9.465, 10492.811, 260.810, 52551.265 20/11/18,00:45:04,17,07,1, 11.9,1,1, 9.465, 10492.824, 260.786, 52551.224 20/11/18,00:45:04,18,07,1, 11.9,1,1, 9.465, 10492.821, 260.809, 52551.230 20/11/18,00:45:04,19,07,1, 11.9,1,1, 9.465, 10492.811, 260.772, 52551.163 20/11/18,00:45:05,00,07,1, 11.8,1,1, 9.464, 10492.805, 260.772, 52551.163 20/11/18,00:45:05,01,07,1, 11.8,1,1, 9.464, 10492.805, 260.761, 52551.217 20/11/18,00:45:05,02,07,1, 11.8,1,1, 9.464, 10492.805, 260.746, 52551.191 20/11/18,00:45:05,03,07,1, 11.8,1,1, 9.464, 10492.815, 260.763, 52551.213 20/11/18,00:45:05,04,07,1, 11.8,1,1, 9.464, 10492.815, 260.781, 52551.233 20/11/18,00:45:05,05,07,1, 11.8,1,1, 9.464, 10492.790, 260.750, 52551.172 20/11/18,00:45:05,06,07,1, 11.8,1,1, 9.464, 10492.797, 260.726, 52551.234 20/11/18,00:45:05,07,07,1, 11.8,1,1, 9.464, 10492.818, 260.755, 52551.220 20/11/18,00:45:05,08,07,1, 11.8,1,1, 9.464, 10492.804, 260.740, 52551.222 20/11/18,00:45:05,09,07,1, 11.8,1,1, 9.464, 10492.810, 260.727, 52551.213 20/11/18,00:45:05,10,07,1, 11.8,1,1, 9.464, 10492.821, 260.753, 52551.224 20/11/18,00:45:05,11,07,1, 11.8,1,1, 9.464, 10492.814, 260.737, 52551.197 20/11/18,00:45:05,12,07,1, 11.8,1,1, 9.464, 10492.808, 260.727, 52551.213 20/11/18,00:45:05,13,07,1, 11.8,1,1, 9.464, 10492.813, 260.746, 52551.238 20/11/18,00:45:05,14,07,1, 11.8,1,1, 9.464, 10492.826, 260.720, 52551.227 20/11/18,00:45:05,15,07,1, 11.8,1,1, 9.464, 10492.804, 260.713, 52551.224 20/11/18,00:45:05,16,07,1, 11.8,1,1, 9.464, 10492.833, 260.697, 52551.213 20/11/18,00:45:05,17,07,1, 11.8,1,1, 9.464, 10492.799, 260.662, 52551.178 20/11/18,00:45:05,18,07,1, 11.8,1,1, 9.464, 10492.813, 260.690, 52551.229 20/11/18,00:45:05,19,07,1, 11.8,1,1, 9.464, 10492.820, 260.723, 52551.238 20/11/18,00:45:06,00,07,1, 11.9,1,1, 9.464, 10492.814, 260.723, 52551.238 20/11/18,00:45:06,01,07,1, 11.9,1,1, 9.464, 10492.798, 260.693, 52551.229 20/11/18,00:45:06,02,07,1, 11.9,1,1, 9.464, 10492.789, 260.692, 52551.261 20/11/18,00:45:06,03,07,1, 11.9,1,1, 9.464, 10492.809, 260.668, 52551.249 20/11/18,00:45:06,04,07,1, 11.9,1,1, 9.464, 10492.800, 260.669, 52551.218 20/11/18,00:45:06,05,07,1, 11.9,1,1, 9.464, 10492.786, 260.698, 52551.236 20/11/18,00:45:06,06,07,1, 11.9,1,1, 9.464, 10492.783, 260.657, 52551.199 20/11/18,00:45:06,07,07,1, 11.9,1,1, 9.464, 10492.802, 260.659, 52551.251 20/11/18,00:45:06,08,07,1, 11.9,1,1, 9.464, 10492.775, 260.674, 52551.250 20/11/18,00:45:06,09,07,1, 11.9,1,1, 9.464, 10492.791, 260.655, 52551.236 20/11/18,00:45:06,10,07,1, 11.9,1,1, 9.464, 10492.793, 260.663, 52551.227 20/11/18,00:45:06,11,07,1, 11.9,1,1, 9.464, 10492.777, 260.687, 52551.220 20/11/18,00:45:06,12,07,1, 11.9,1,1, 9.464, 10492.774, 260.652, 52551.239 20/11/18,00:45:06,13,07,1, 11.9,1,1, 9.464, 10492.790, 260.652, 52551.271 20/11/18,00:45:06,14,07,1, 11.9,1,1, 9.464, 10492.776, 260.665, 52551.233 20/11/18,00:45:06,15,07,1, 11.9,1,1, 9.464, 10492.780, 260.630, 52551.232 20/11/18,00:45:06,16,07,1, 11.9,1,1, 9.464, 10492.778, 260.655, 52551.244 20/11/18,00:45:06,17,07,1, 11.9,1,1, 9.464, 10492.785, 260.674, 52551.285 20/11/18,00:45:06,18,07,1, 11.9,1,1, 9.464, 10492.775, 260.626, 52551.262 20/11/18,00:45:06,19,07,1, 11.9,1,1, 9.464, 10492.746, 260.640, 52551.279 20/11/18,00:45:07,00,07,1, 11.8,1,1, 9.462, 10492.738, 260.640, 52551.279 20/11/18,00:45:07,01,07,1, 11.8,1,1, 9.462, 10492.736, 260.594, 52551.213 20/11/18,00:45:07,02,07,1, 11.8,1,1, 9.462, 10492.777, 260.621, 52551.262 20/11/18,00:45:07,03,07,1, 11.8,1,1, 9.462, 10492.759, 260.648, 52551.293 20/11/18,00:45:07,04,07,1, 11.8,1,1, 9.462, 10492.724, 260.598, 52551.247 20/11/18,00:45:07,05,07,1, 11.8,1,1, 9.462, 10492.725, 260.620, 52551.288 20/11/18,00:45:07,06,07,1, 11.8,1,1, 9.462, 10492.763, 260.617, 52551.328 20/11/18,00:45:07,07,07,1, 11.8,1,1, 9.462, 10492.739, 260.611, 52551.251 20/11/18,00:45:07,08,07,1, 11.8,1,1, 9.462, 10492.756, 260.653, 52551.303 20/11/18,00:45:07,09,07,1, 11.8,1,1, 9.462, 10492.735, 260.617, 52551.289 20/11/18,00:45:07,10,07,1, 11.8,1,1, 9.462, 10492.739, 260.625, 52551.274 20/11/18,00:45:07,11,07,1, 11.8,1,1, 9.462, 10492.768, 260.608, 52551.377 20/11/18,00:45:07,12,07,1, 11.8,1,1, 9.462, 10492.755, 260.643, 52551.363 20/11/18,00:45:07,13,07,1, 11.8,1,1, 9.462, 10492.731, 260.597, 52551.314 20/11/18,00:45:07,14,07,1, 11.8,1,1, 9.462, 10492.730, 260.638, 52551.343 20/11/18,00:45:07,15,07,1, 11.8,1,1, 9.462, 10492.757, 260.613, 52551.339 20/11/18,00:45:07,16,07,1, 11.8,1,1, 9.462, 10492.737, 260.618, 52551.350 20/11/18,00:45:07,17,07,1, 11.8,1,1, 9.462, 10492.747, 260.628, 52551.347 20/11/18,00:45:07,18,07,1, 11.8,1,1, 9.462, 10492.747, 260.640, 52551.357 20/11/18,00:45:07,19,07,1, 11.8,1,1, 9.462, 10492.742, 260.611, 52551.376 20/11/18,00:45:08,00,07,1, 11.9,1,1, 9.463, 10492.738, 260.611, 52551.376 20/11/18,00:45:08,01,07,1, 11.9,1,1, 9.463, 10492.725, 260.628, 52551.373 20/11/18,00:45:08,02,07,1, 11.9,1,1, 9.463, 10492.728, 260.624, 52551.375 20/11/18,00:45:08,03,07,1, 11.9,1,1, 9.463, 10492.750, 260.644, 52551.483 20/11/18,00:45:08,04,07,1, 11.9,1,1, 9.463, 10492.698, 260.634, 52551.369 20/11/18,00:45:08,05,07,1, 11.9,1,1, 9.463, 10492.712, 260.617, 52551.388 20/11/18,00:45:08,06,07,1, 11.9,1,1, 9.463, 10492.723, 260.616, 52551.432 20/11/18,00:45:08,07,07,1, 11.9,1,1, 9.463, 10492.735, 260.627, 52551.406 20/11/18,00:45:08,08,07,1, 11.9,1,1, 9.463, 10492.696, 260.603, 52551.402 20/11/18,00:45:08,09,07,1, 11.9,1,1, 9.463, 10492.711, 260.630, 52551.423 20/11/18,00:45:08,10,07,1, 11.9,1,1, 9.463, 10492.716, 260.644, 52551.457 20/11/18,00:45:08,11,07,1, 11.9,1,1, 9.463, 10492.720, 260.595, 52551.419 20/11/18,00:45:08,12,07,1, 11.9,1,1, 9.463, 10492.700, 260.628, 52551.454 20/11/18,00:45:08,13,07,1, 11.9,1,1, 9.463, 10492.736, 260.636, 52551.491 20/11/18,00:45:08,14,07,1, 11.9,1,1, 9.463, 10492.710, 260.626, 52551.462 20/11/18,00:45:08,15,07,1, 11.9,1,1, 9.463, 10492.712, 260.686, 52551.443 20/11/18,00:45:08,16,07,1, 11.9,1,1, 9.463, 10492.705, 260.654, 52551.487 20/11/18,00:45:08,17,07,1, 11.9,1,1, 9.463, 10492.682, 260.629, 52551.491 20/11/18,00:45:08,18,07,1, 11.9,1,1, 9.463, 10492.722, 260.664, 52551.484 20/11/18,00:45:08,19,07,1, 11.9,1,1, 9.463, 10492.698, 260.668, 52551.505 20/11/18,00:45:09,00,06,1, 11.9,1,1, 9.464, 10492.697, 260.668, 52551.505 20/11/18,00:45:09,01,06,1, 11.9,1,1, 9.464, 10492.674, 260.661, 52551.501 20/11/18,00:45:09,02,06,1, 11.9,1,1, 9.464, 10492.662, 260.647, 52551.523 20/11/18,00:45:09,03,06,1, 11.9,1,1, 9.464, 10492.666, 260.651, 52551.534 20/11/18,00:45:09,04,06,1, 11.9,1,1, 9.464, 10492.677, 260.670, 52551.505 20/11/18,00:45:09,05,06,1, 11.9,1,1, 9.464, 10492.657, 260.654, 52551.526 20/11/18,00:45:09,06,06,1, 11.9,1,1, 9.464, 10492.663, 260.665, 52551.533 20/11/18,00:45:09,07,06,1, 11.9,1,1, 9.464, 10492.651, 260.649, 52551.539 20/11/18,00:45:09,08,06,1, 11.9,1,1, 9.464, 10492.654, 260.667, 52551.527 20/11/18,00:45:09,09,06,1, 11.9,1,1, 9.464, 10492.623, 260.694, 52551.543 20/11/18,00:45:09,10,06,1, 11.9,1,1, 9.464, 10492.629, 260.697, 52551.558 20/11/18,00:45:09,11,06,1, 11.9,1,1, 9.464, 10492.634, 260.672, 52551.575 20/11/18,00:45:09,12,06,1, 11.9,1,1, 9.464, 10492.634, 260.687, 52551.612 20/11/18,00:45:09,13,06,1, 11.9,1,1, 9.464, 10492.626, 260.698, 52551.557 20/11/18,00:45:09,14,06,1, 11.9,1,1, 9.464, 10492.620, 260.705, 52551.618 20/11/18,00:45:09,15,06,1, 11.9,1,1, 9.464, 10492.620, 260.682, 52551.602 20/11/18,00:45:09,16,06,1, 11.9,1,1, 9.464, 10492.612, 260.726, 52551.591 20/11/18,00:45:09,17,06,1, 11.9,1,1, 9.464, 10492.620, 260.737, 52551.594 20/11/18,00:45:09,18,06,1, 11.9,1,1, 9.464, 10492.606, 260.699, 52551.577 20/11/18,00:45:09,19,06,1, 11.9,1,1, 9.464, 10492.609, 260.729, 52551.617 20/11/18,00:45:10,00,07,1, 11.8,1,1, 9.464, 10492.605, 260.729, 52551.617 20/11/18,00:45:10,01,07,1, 11.8,1,1, 9.464, 10492.582, 260.719, 52551.631 20/11/18,00:45:10,02,07,1, 11.8,1,1, 9.464, 10492.567, 260.752, 52551.645 20/11/18,00:45:10,03,07,1, 11.8,1,1, 9.464, 10492.573, 260.722, 52551.676 20/11/18,00:45:10,04,07,1, 11.8,1,1, 9.464, 10492.566, 260.728, 52551.664 20/11/18,00:45:10,05,07,1, 11.8,1,1, 9.464, 10492.567, 260.752, 52551.701 20/11/18,00:45:10,06,07,1, 11.8,1,1, 9.464, 10492.551, 260.745, 52551.665 20/11/18,00:45:10,07,07,1, 11.8,1,1, 9.464, 10492.549, 260.752, 52551.665 20/11/18,00:45:10,08,07,1, 11.8,1,1, 9.464, 10492.531, 260.767, 52551.696 20/11/18,00:45:10,09,07,1, 11.8,1,1, 9.464, 10492.546, 260.766, 52551.677 20/11/18,00:45:10,10,07,1, 11.8,1,1, 9.464, 10492.536, 260.746, 52551.645 20/11/18,00:45:10,11,07,1, 11.8,1,1, 9.464, 10492.531, 260.794, 52551.720 20/11/18,00:45:10,12,07,1, 11.8,1,1, 9.464, 10492.524, 260.747, 52551.673 20/11/18,00:45:10,13,07,1, 11.8,1,1, 9.464, 10492.516, 260.789, 52551.724 20/11/18,00:45:10,14,07,1, 11.8,1,1, 9.464, 10492.521, 260.806, 52551.785 20/11/18,00:45:10,15,07,1, 11.8,1,1, 9.464, 10492.487, 260.784, 52551.729 20/11/18,00:45:10,16,07,1, 11.8,1,1, 9.464, 10492.490, 260.811, 52551.707 20/11/18,00:45:10,17,07,1, 11.8,1,1, 9.464, 10492.517, 260.811, 52551.724 20/11/18,00:45:10,18,07,1, 11.8,1,1, 9.464, 10492.493, 260.774, 52551.699 20/11/18,00:45:10,19,07,1, 11.8,1,1, 9.464, 10492.453, 260.817, 52551.767 20/11/18,00:45:11,00,07,1, 11.9,1,1, 9.462, 10492.446, 260.817, 52551.767 20/11/18,00:45:11,01,07,1, 11.9,1,1, 9.462, 10492.467, 260.791, 52551.774 20/11/18,00:45:11,02,07,1, 11.9,1,1, 9.462, 10492.432, 260.806, 52551.745 20/11/18,00:45:11,03,07,1, 11.9,1,1, 9.462, 10492.442, 260.833, 52551.788 20/11/18,00:45:11,04,07,1, 11.9,1,1, 9.462, 10492.429, 260.823, 52551.775 20/11/18,00:45:11,05,07,1, 11.9,1,1, 9.462, 10492.411, 260.813, 52551.729 20/11/18,00:45:11,06,07,1, 11.9,1,1, 9.462, 10492.396, 260.846, 52551.773 20/11/18,00:45:11,07,07,1, 11.9,1,1, 9.462, 10492.378, 260.819, 52551.784 20/11/18,00:45:11,08,07,1, 11.9,1,1, 9.462, 10492.388, 260.840, 52551.773 20/11/18,00:45:11,09,07,1, 11.9,1,1, 9.462, 10492.386, 260.877, 52551.820 20/11/18,00:45:11,10,07,1, 11.9,1,1, 9.462, 10492.392, 260.859, 52551.800 20/11/18,00:45:11,11,07,1, 11.9,1,1, 9.462, 10492.370, 260.872, 52551.815 20/11/18,00:45:11,12,07,1, 11.9,1,1, 9.462, 10492.393, 260.872, 52551.821 20/11/18,00:45:11,13,07,1, 11.9,1,1, 9.462, 10492.362, 260.885, 52551.798 20/11/18,00:45:11,14,07,1, 11.9,1,1, 9.462, 10492.334, 260.835, 52551.664 20/11/18,00:45:11,15,07,1, 11.9,1,1, 9.462, 10492.342, 260.865, 52551.905 20/11/18,00:45:11,16,07,1, 11.9,1,1, 9.462, 10492.338, 260.864, 52551.871 20/11/18,00:45:11,17,07,1, 11.9,1,1, 9.462, 10492.352, 260.908, 52551.900 20/11/18,00:45:11,18,07,1, 11.9,1,1, 9.462, 10492.342, 260.903, 52551.889 20/11/18,00:45:11,19,07,1, 11.9,1,1, 9.462, 10492.282, 260.884, 52551.870 20/11/18,00:45:12,00,07,1, 11.8,1,1, 9.466, 10492.280, 260.884, 52551.870 20/11/18,00:45:12,01,07,1, 11.8,1,1, 9.466, 10492.328, 260.914, 52551.900 20/11/18,00:45:12,02,07,1, 11.8,1,1, 9.466, 10492.275, 260.870, 52551.869 20/11/18,00:45:12,03,07,1, 11.8,1,1, 9.466, 10492.298, 260.884, 52551.890 20/11/18,00:45:12,04,07,1, 11.8,1,1, 9.466, 10492.285, 260.923, 52551.919 20/11/18,00:45:12,05,07,1, 11.8,1,1, 9.466, 10492.284, 260.913, 52551.881 20/11/18,00:45:12,06,07,1, 11.8,1,1, 9.466, 10492.296, 260.944, 52551.904 20/11/18,00:45:12,07,07,1, 11.8,1,1, 9.466, 10492.260, 260.935, 52551.861 20/11/18,00:45:12,08,07,1, 11.8,1,1, 9.466, 10492.242, 260.911, 52551.902 20/11/18,00:45:12,09,07,1, 11.8,1,1, 9.466, 10492.275, 260.938, 52551.949 20/11/18,00:45:12,10,07,1, 11.8,1,1, 9.466, 10492.245, 260.931, 52551.893 20/11/18,00:45:12,11,07,1, 11.8,1,1, 9.466, 10492.221, 260.933, 52551.902 20/11/18,00:45:12,12,07,1, 11.8,1,1, 9.466, 10492.259, 260.954, 52551.929 20/11/18,00:45:12,13,07,1, 11.8,1,1, 9.466, 10492.273, 260.945, 52551.918 20/11/18,00:45:12,14,07,1, 11.8,1,1, 9.466, 10492.208, 260.930, 52551.902 20/11/18,00:45:12,15,07,1, 11.8,1,1, 9.466, 10492.246, 260.989, 52551.979 20/11/18,00:45:12,16,07,1, 11.8,1,1, 9.466, 10492.229, 260.964, 52551.978 20/11/18,00:45:12,17,07,1, 11.8,1,1, 9.466, 10492.182, 260.941, 52551.923 20/11/18,00:45:12,18,07,1, 11.8,1,1, 9.466, 10492.227, 260.991, 52551.957 20/11/18,00:45:12,19,07,1, 11.8,1,1, 9.466, 10492.212, 260.963, 52551.969 20/11/18,00:45:13,00,07,1, 11.9,1,1, 9.462, 10492.204, 260.963, 52551.969 20/11/18,00:45:13,01,07,1, 11.9,1,1, 9.462, 10492.218, 260.996, 52551.947 20/11/18,00:45:13,02,07,1, 11.9,1,1, 9.462, 10492.204, 260.975, 52551.955 20/11/18,00:45:13,03,07,1, 11.9,1,1, 9.462, 10492.204, 260.947, 52551.990 20/11/18,00:45:13,04,07,1, 11.9,1,1, 9.462, 10492.206, 261.012, 52552.003 20/11/18,00:45:13,05,07,1, 11.9,1,1, 9.462, 10492.185, 261.020, 52551.985 20/11/18,00:45:13,06,07,1, 11.9,1,1, 9.462, 10492.191, 260.986, 52551.968 20/11/18,00:45:13,07,07,1, 11.9,1,1, 9.462, 10492.197, 261.023, 52551.998 20/11/18,00:45:13,08,07,1, 11.9,1,1, 9.462, 10492.170, 261.000, 52551.999 20/11/18,00:45:13,09,07,1, 11.9,1,1, 9.462, 10492.173, 261.003, 52552.004 20/11/18,00:45:13,10,07,1, 11.9,1,1, 9.462, 10492.175, 261.040, 52551.963 20/11/18,00:45:13,11,07,1, 11.9,1,1, 9.462, 10492.159, 261.025, 52551.978 20/11/18,00:45:13,12,07,1, 11.9,1,1, 9.462, 10492.149, 261.028, 52552.002 20/11/18,00:45:13,13,07,1, 11.9,1,1, 9.462, 10492.176, 261.035, 52552.037 20/11/18,00:45:13,14,07,1, 11.9,1,1, 9.462, 10492.151, 261.044, 52552.004 20/11/18,00:45:13,15,07,1, 11.9,1,1, 9.462, 10492.159, 261.020, 52551.991 20/11/18,00:45:13,16,07,1, 11.9,1,1, 9.462, 10492.150, 261.068, 52552.059 20/11/18,00:45:13,17,07,1, 11.9,1,1, 9.462, 10492.162, 261.089, 52552.007 20/11/18,00:45:13,18,07,1, 11.9,1,1, 9.462, 10492.144, 261.064, 52552.009 20/11/18,00:45:13,19,07,1, 11.9,1,1, 9.462, 10492.160, 261.062, 52552.007 20/11/18,00:45:14,00,07,1, 11.9,1,1, 9.464, 10492.154, 261.062, 52552.007 20/11/18,00:45:14,01,07,1, 11.9,1,1, 9.464, 10492.146, 261.064, 52552.025 20/11/18,00:45:14,02,07,1, 11.9,1,1, 9.464, 10492.129, 261.089, 52552.034 20/11/18,00:45:14,03,07,1, 11.9,1,1, 9.464, 10492.135, 261.060, 52552.050 20/11/18,00:45:14,04,07,1, 11.9,1,1, 9.464, 10492.146, 261.079, 52552.075 20/11/18,00:45:14,05,07,1, 11.9,1,1, 9.464, 10492.134, 261.076, 52552.070 20/11/18,00:45:14,06,07,1, 11.9,1,1, 9.464, 10492.132, 261.077, 52552.038 20/11/18,00:45:14,07,07,1, 11.9,1,1, 9.464, 10492.126, 261.071, 52552.005 20/11/18,00:45:14,08,07,1, 11.9,1,1, 9.464, 10492.122, 261.093, 52552.032 20/11/18,00:45:14,09,07,1, 11.9,1,1, 9.464, 10492.123, 261.073, 52552.035 20/11/18,00:45:14,10,07,1, 11.9,1,1, 9.464, 10492.115, 261.081, 52552.017 20/11/18,00:45:14,11,07,1, 11.9,1,1, 9.464, 10492.132, 261.114, 52552.035 20/11/18,00:45:14,12,07,1, 11.9,1,1, 9.464, 10492.118, 261.082, 52552.003 20/11/18,00:45:14,13,07,1, 11.9,1,1, 9.464, 10492.114, 261.116, 52552.022 20/11/18,00:45:14,14,07,1, 11.9,1,1, 9.464, 10492.117, 261.131, 52552.059 20/11/18,00:45:14,15,07,1, 11.9,1,1, 9.464, 10492.118, 261.100, 52552.030 20/11/18,00:45:14,16,07,1, 11.9,1,1, 9.464, 10492.105, 261.107, 52552.074 20/11/18,00:45:14,17,07,1, 11.9,1,1, 9.464, 10492.112, 261.124, 52552.083 20/11/18,00:45:14,18,07,1, 11.9,1,1, 9.464, 10492.089, 261.110, 52552.025 20/11/18,00:45:14,19,07,1, 11.9,1,1, 9.464, 10492.129, 261.106, 52552.053 20/11/18,00:45:15,00,07,1, 11.8,1,1, 9.465, 10492.121, 261.106, 52552.053 20/11/18,00:45:15,01,07,1, 11.8,1,1, 9.465, 10492.090, 261.097, 52552.026 20/11/18,00:45:15,02,07,1, 11.8,1,1, 9.465, 10492.109, 261.104, 52552.077 20/11/18,00:45:15,03,07,1, 11.8,1,1, 9.465, 10492.098, 261.130, 52552.061 20/11/18,00:45:15,04,07,1, 11.8,1,1, 9.465, 10492.099, 261.086, 52552.069 20/11/18,00:45:15,05,07,1, 11.8,1,1, 9.465, 10492.102, 261.112, 52552.079 20/11/18,00:45:15,06,07,1, 11.8,1,1, 9.465, 10492.098, 261.104, 52552.063 20/11/18,00:45:15,07,07,1, 11.8,1,1, 9.465, 10492.086, 261.120, 52552.066 20/11/18,00:45:15,08,07,1, 11.8,1,1, 9.465, 10492.088, 261.113, 52552.046 20/11/18,00:45:15,09,07,1, 11.8,1,1, 9.465, 10492.104, 261.124, 52552.094 20/11/18,00:45:15,10,07,1, 11.8,1,1, 9.465, 10492.078, 261.101, 52552.052 20/11/18,00:45:15,11,07,1, 11.8,1,1, 9.465, 10492.074, 261.140, 52552.041 20/11/18,00:45:15,12,07,1, 11.8,1,1, 9.465, 10492.100, 261.160, 52552.056 20/11/18,00:45:15,13,07,1, 11.8,1,1, 9.465, 10492.101, 261.125, 52552.058 20/11/18,00:45:15,14,07,1, 11.8,1,1, 9.465, 10492.063, 261.117, 52552.096 20/11/18,00:45:15,15,07,1, 11.8,1,1, 9.465, 10492.065, 261.125, 52552.089 20/11/18,00:45:15,16,07,1, 11.8,1,1, 9.465, 10492.065, 261.121, 52552.041 20/11/18,00:45:15,17,07,1, 11.8,1,1, 9.465, 10492.110, 261.132, 52552.124 20/11/18,00:45:15,18,07,1, 11.8,1,1, 9.465, 10492.096, 261.137, 52552.124 20/11/18,00:45:15,19,07,1, 11.8,1,1, 9.465, 10492.060, 261.122, 52552.074 20/11/18,00:45:16,00,07,1, 11.9,1,1, 9.465, 10492.054, 261.122, 52552.074 20/11/18,00:45:16,01,07,1, 11.9,1,1, 9.465, 10492.103, 261.175, 52552.083 20/11/18,00:45:16,02,07,1, 11.9,1,1, 9.465, 10492.058, 261.131, 52552.060 20/11/18,00:45:16,03,07,1, 11.9,1,1, 9.465, 10492.091, 261.144, 52552.102 20/11/18,00:45:16,04,07,1, 11.9,1,1, 9.465, 10492.094, 261.172, 52552.115 20/11/18,00:45:16,05,07,1, 11.9,1,1, 9.465, 10492.094, 261.137, 52552.112 20/11/18,00:45:16,06,07,1, 11.9,1,1, 9.465, 10492.099, 261.147, 52552.120 20/11/18,00:45:16,07,07,1, 11.9,1,1, 9.465, 10492.086, 261.143, 52552.126 20/11/18,00:45:16,08,07,1, 11.9,1,1, 9.465, 10492.084, 261.121, 52552.092 20/11/18,00:45:16,09,07,1, 11.9,1,1, 9.465, 10492.097, 261.138, 52552.143 20/11/18,00:45:16,10,07,1, 11.9,1,1, 9.465, 10492.096, 261.176, 52552.132 20/11/18,00:45:16,11,07,1, 11.9,1,1, 9.465, 10492.096, 261.132, 52552.098 20/11/18,00:45:16,12,07,1, 11.9,1,1, 9.465, 10492.079, 261.181, 52552.177 20/11/18,00:45:16,13,07,1, 11.9,1,1, 9.465, 10492.185, 261.191, 52552.201 20/11/18,00:45:16,14,07,1, 11.9,1,1, 9.465, 10492.088, 261.158, 52552.112 20/11/18,00:45:16,15,07,1, 11.9,1,1, 9.465, 10492.130, 261.184, 52552.114 20/11/18,00:45:16,16,07,1, 11.9,1,1, 9.465, 10492.122, 261.165, 52552.138 20/11/18,00:45:16,17,07,1, 11.9,1,1, 9.465, 10492.104, 261.159, 52552.118 20/11/18,00:45:16,18,07,1, 11.9,1,1, 9.465, 10492.129, 261.173, 52552.157 20/11/18,00:45:16,19,07,1, 11.9,1,1, 9.465, 10492.122, 261.194, 52552.101 20/11/18,00:45:17,00,07,1, 11.8,1,1, 9.462, 10492.121, 261.194, 52552.101 20/11/18,00:45:17,01,07,1, 11.8,1,1, 9.462, 10492.117, 261.194, 52552.109 20/11/18,00:45:17,02,07,1, 11.8,1,1, 9.462, 10492.151, 261.176, 52552.117 20/11/18,00:45:17,03,07,1, 11.8,1,1, 9.462, 10492.133, 261.185, 52552.096 20/11/18,00:45:17,04,07,1, 11.8,1,1, 9.462, 10492.131, 261.200, 52552.116 20/11/18,00:45:17,05,07,1, 11.8,1,1, 9.462, 10492.163, 261.195, 52552.159 20/11/18,00:45:17,06,07,1, 11.8,1,1, 9.462, 10492.172, 261.188, 52552.127 20/11/18,00:45:17,07,07,1, 11.8,1,1, 9.462, 10492.154, 261.209, 52552.138 20/11/18,00:45:17,08,07,1, 11.8,1,1, 9.462, 10492.169, 261.196, 52552.173 20/11/18,00:45:17,09,07,1, 11.8,1,1, 9.462, 10492.145, 261.164, 52552.161 20/11/18,00:45:17,10,07,1, 11.8,1,1, 9.462, 10492.154, 261.215, 52552.120 20/11/18,00:45:17,11,07,1, 11.8,1,1, 9.462, 10492.144, 261.181, 52552.135 20/11/18,00:45:17,12,07,1, 11.8,1,1, 9.462, 10492.154, 261.179, 52552.115 20/11/18,00:45:17,13,07,1, 11.8,1,1, 9.462, 10492.187, 261.180, 52552.160 20/11/18,00:45:17,14,07,1, 11.8,1,1, 9.462, 10492.190, 261.213, 52552.145 20/11/18,00:45:17,15,07,1, 11.8,1,1, 9.462, 10492.199, 261.179, 52552.110 20/11/18,00:45:17,16,07,1, 11.8,1,1, 9.462, 10492.199, 261.223, 52552.152 20/11/18,00:45:17,17,07,1, 11.8,1,1, 9.462, 10492.188, 261.192, 52552.145 20/11/18,00:45:17,18,07,1, 11.8,1,1, 9.462, 10492.214, 261.188, 52552.130 20/11/18,00:45:17,19,07,1, 11.8,1,1, 9.462, 10492.199, 261.207, 52552.145 20/11/18,00:45:18,00,07,1, 11.9,1,1, 9.465, 10492.196, 261.207, 52552.145 20/11/18,00:45:18,01,07,1, 11.9,1,1, 9.465, 10492.205, 261.203, 52552.111 20/11/18,00:45:18,02,07,1, 11.9,1,1, 9.465, 10492.216, 261.208, 52552.129 20/11/18,00:45:18,03,07,1, 11.9,1,1, 9.465, 10492.234, 261.191, 52552.122 20/11/18,00:45:18,04,07,1, 11.9,1,1, 9.465, 10492.200, 261.198, 52552.100 20/11/18,00:45:18,05,07,1, 11.9,1,1, 9.465, 10492.259, 261.216, 52552.097 20/11/18,00:45:18,06,07,1, 11.9,1,1, 9.465, 10492.245, 261.199, 52552.118 20/11/18,00:45:18,07,07,1, 11.9,1,1, 9.465, 10492.233, 261.179, 52552.095 20/11/18,00:45:18,08,07,1, 11.9,1,1, 9.465, 10492.265, 261.202, 52552.147 20/11/18,00:45:18,09,07,1, 11.9,1,1, 9.465, 10492.244, 261.193, 52552.173 20/11/18,00:45:18,10,07,1, 11.9,1,1, 9.465, 10492.248, 261.207, 52552.140 20/11/18,00:45:18,11,07,1, 11.9,1,1, 9.465, 10492.254, 261.201, 52552.109 20/11/18,00:45:18,12,07,1, 11.9,1,1, 9.465, 10492.278, 261.194, 52552.115 20/11/18,00:45:18,13,07,1, 11.9,1,1, 9.465, 10492.276, 261.191, 52552.117 20/11/18,00:45:18,14,07,1, 11.9,1,1, 9.465, 10492.317, 261.227, 52552.115 20/11/18,00:45:18,15,07,1, 11.9,1,1, 9.465, 10492.287, 261.185, 52552.092 20/11/18,00:45:18,16,07,1, 11.9,1,1, 9.465, 10492.277, 261.162, 52552.110 20/11/18,00:45:18,17,07,1, 11.9,1,1, 9.465, 10492.291, 261.201, 52552.080 20/11/18,00:45:18,18,07,1, 11.9,1,1, 9.465, 10492.289, 261.206, 52552.093 20/11/18,00:45:18,19,07,1, 11.9,1,1, 9.465, 10492.303, 261.187, 52552.087 20/11/18,00:45:19,00,06,1, 11.9,1,1, 9.463, 10492.296, 261.187, 52552.087 20/11/18,00:45:19,01,06,1, 11.9,1,1, 9.463, 10492.326, 261.215, 52552.088 20/11/18,00:45:19,02,06,1, 11.9,1,1, 9.463, 10492.325, 261.183, 52552.062 20/11/18,00:45:19,03,06,1, 11.9,1,1, 9.463, 10492.339, 261.178, 52552.087 20/11/18,00:45:19,04,06,1, 11.9,1,1, 9.463, 10492.334, 261.203, 52552.091 20/11/18,00:45:19,05,06,1, 11.9,1,1, 9.463, 10492.349, 261.177, 52552.050 20/11/18,00:45:19,06,06,1, 11.9,1,1, 9.463, 10492.363, 261.203, 52552.076 20/11/18,00:45:19,07,06,1, 11.9,1,1, 9.463, 10492.367, 261.205, 52552.060 20/11/18,00:45:19,08,06,1, 11.9,1,1, 9.463, 10492.373, 261.177, 52552.085 20/11/18,00:45:19,09,06,1, 11.9,1,1, 9.463, 10492.372, 261.214, 52552.081 20/11/18,00:45:19,10,06,1, 11.9,1,1, 9.463, 10492.394, 261.182, 52552.060 20/11/18,00:45:19,11,06,1, 11.9,1,1, 9.463, 10492.391, 261.179, 52552.060 20/11/18,00:45:19,12,06,1, 11.9,1,1, 9.463, 10492.407, 261.207, 52552.060 20/11/18,00:45:19,13,06,1, 11.9,1,1, 9.463, 10492.428, 261.188, 52552.039 20/11/18,00:45:19,14,06,1, 11.9,1,1, 9.463, 10492.429, 261.218, 52552.083 20/11/18,00:45:19,15,06,1, 11.9,1,1, 9.463, 10492.459, 261.232, 52552.090 20/11/18,00:45:19,16,06,1, 11.9,1,1, 9.463, 10492.420, 261.199, 52552.063 20/11/18,00:45:19,17,06,1, 11.9,1,1, 9.463, 10492.449, 261.198, 52552.086 20/11/18,00:45:19,18,06,1, 11.9,1,1, 9.463, 10492.471, 261.225, 52552.130 20/11/18,00:45:19,19,06,1, 11.9,1,1, 9.463, 10492.475, 261.202, 52552.064 20/11/18,00:45:20,00,06,1, 11.8,1,1, 9.462, 10492.471, 261.202, 52552.064 20/11/18,00:45:20,01,06,1, 11.8,1,1, 9.462, 10492.482, 261.214, 52552.089 20/11/18,00:45:20,02,06,1, 11.8,1,1, 9.462, 10492.462, 261.196, 52552.098 20/11/18,00:45:20,03,06,1, 11.8,1,1, 9.462, 10492.493, 261.184, 52552.101 20/11/18,00:45:20,04,06,1, 11.8,1,1, 9.462, 10492.503, 261.221, 52552.097 20/11/18,00:45:20,05,06,1, 11.8,1,1, 9.462, 10492.524, 261.170, 52552.069 20/11/18,00:45:20,06,06,1, 11.8,1,1, 9.462, 10492.534, 261.194, 52552.088 20/11/18,00:45:20,07,06,1, 11.8,1,1, 9.462, 10492.544, 261.184, 52552.115 20/11/18,00:45:20,08,06,1, 11.8,1,1, 9.462, 10492.526, 261.205, 52552.080 20/11/18,00:45:20,09,06,1, 11.8,1,1, 9.462, 10492.544, 261.208, 52552.074 20/11/18,00:45:20,10,06,1, 11.8,1,1, 9.462, 10492.557, 261.212, 52552.098 20/11/18,00:45:20,11,06,1, 11.8,1,1, 9.462, 10492.545, 261.206, 52552.071 20/11/18,00:45:20,12,06,1, 11.8,1,1, 9.462, 10492.583, 261.216, 52552.049 20/11/18,00:45:20,13,06,1, 11.8,1,1, 9.462, 10492.588, 261.225, 52552.069 20/11/18,00:45:20,14,06,1, 11.8,1,1, 9.462, 10492.581, 261.175, 52552.080 20/11/18,00:45:20,15,06,1, 11.8,1,1, 9.462, 10492.588, 261.208, 52552.070 20/11/18,00:45:20,16,06,1, 11.8,1,1, 9.462, 10492.635, 261.170, 52552.059 20/11/18,00:45:20,17,06,1, 11.8,1,1, 9.462, 10492.609, 261.172, 52552.102 20/11/18,00:45:20,18,06,1, 11.8,1,1, 9.462, 10492.607, 261.186, 52552.071 20/11/18,00:45:20,19,06,1, 11.8,1,1, 9.462, 10492.633, 261.232, 52552.050 20/11/18,00:45:21,00,07,1, 11.9,1,1, 9.468, 10492.630, 261.232, 52552.050 20/11/18,00:45:21,01,07,1, 11.9,1,1, 9.468, 10492.642, 261.195, 52552.024 20/11/18,00:45:21,02,07,1, 11.9,1,1, 9.468, 10492.632, 261.194, 52552.027 20/11/18,00:45:21,03,07,1, 11.9,1,1, 9.468, 10492.644, 261.150, 52552.018 20/11/18,00:45:21,04,07,1, 11.9,1,1, 9.468, 10492.685, 261.189, 52552.053 20/11/18,00:45:21,05,07,1, 11.9,1,1, 9.468, 10492.681, 261.190, 52552.029 20/11/18,00:45:21,06,07,1, 11.9,1,1, 9.468, 10492.655, 261.141, 52552.032 20/11/18,00:45:21,07,07,1, 11.9,1,1, 9.468, 10492.673, 261.175, 52552.033 20/11/18,00:45:21,08,07,1, 11.9,1,1, 9.468, 10492.714, 261.177, 52552.036 20/11/18,00:45:21,09,07,1, 11.9,1,1, 9.468, 10492.701, 261.168, 52551.988 20/11/18,00:45:21,10,07,1, 11.9,1,1, 9.468, 10492.740, 261.155, 52552.010 20/11/18,00:45:21,11,07,1, 11.9,1,1, 9.468, 10492.714, 261.161, 52552.025 20/11/18,00:45:21,12,07,1, 11.9,1,1, 9.468, 10492.724, 261.161, 52552.047 20/11/18,00:45:21,13,07,1, 11.9,1,1, 9.468, 10492.722, 261.163, 52552.000 20/11/18,00:45:21,14,07,1, 11.9,1,1, 9.468, 10492.752, 261.184, 52552.041 20/11/18,00:45:21,15,07,1, 11.9,1,1, 9.468, 10492.738, 261.146, 52551.991 20/11/18,00:45:21,16,07,1, 11.9,1,1, 9.468, 10492.757, 261.172, 52552.023 20/11/18,00:45:21,17,07,1, 11.9,1,1, 9.468, 10492.769, 261.140, 52552.008 20/11/18,00:45:21,18,07,1, 11.9,1,1, 9.468, 10492.771, 261.149, 52551.977 20/11/18,00:45:21,19,07,1, 11.9,1,1, 9.468, 10492.758, 261.141, 52552.007 20/11/18,00:45:22,00,07,1, 11.8,1,1, 9.460, 10492.755, 261.141, 52552.007 20/11/18,00:45:22,01,07,1, 11.8,1,1, 9.460, 10492.780, 261.137, 52551.960 20/11/18,00:45:22,02,07,1, 11.8,1,1, 9.460, 10492.789, 261.159, 52552.001 20/11/18,00:45:22,03,07,1, 11.8,1,1, 9.460, 10492.821, 261.164, 52552.017 20/11/18,00:45:22,04,07,1, 11.8,1,1, 9.460, 10492.807, 261.143, 52551.989 20/11/18,00:45:22,05,07,1, 11.8,1,1, 9.460, 10492.822, 261.158, 52551.982 20/11/18,00:45:22,06,07,1, 11.8,1,1, 9.460, 10492.803, 261.153, 52551.992 20/11/18,00:45:22,07,07,1, 11.8,1,1, 9.460, 10492.838, 261.112, 52551.967 20/11/18,00:45:22,08,07,1, 11.8,1,1, 9.460, 10492.849, 261.132, 52552.003 20/11/18,00:45:22,09,07,1, 11.8,1,1, 9.460, 10492.854, 261.137, 52551.984 20/11/18,00:45:22,10,07,1, 11.8,1,1, 9.460, 10492.850, 261.121, 52551.967 20/11/18,00:45:22,11,07,1, 11.8,1,1, 9.460, 10492.870, 261.115, 52551.984 20/11/18,00:45:22,12,07,1, 11.8,1,1, 9.460, 10492.859, 261.103, 52551.946 20/11/18,00:45:22,13,07,1, 11.8,1,1, 9.460, 10492.857, 261.103, 52551.967 20/11/18,00:45:22,14,07,1, 11.8,1,1, 9.460, 10492.894, 261.125, 52551.994 20/11/18,00:45:22,15,07,1, 11.8,1,1, 9.460, 10492.892, 261.124, 52551.993 20/11/18,00:45:22,16,07,1, 11.8,1,1, 9.460, 10492.894, 261.095, 52551.972 20/11/18,00:45:22,17,07,1, 11.8,1,1, 9.460, 10492.903, 261.121, 52551.981 20/11/18,00:45:22,18,07,1, 11.8,1,1, 9.460, 10492.880, 261.129, 52552.173 20/11/18,00:45:22,19,07,1, 11.8,1,1, 9.460, 10492.898, 261.112, 52551.961 20/11/18,00:45:23,00,07,1, 11.9,1,1, 9.463, 10492.897, 261.112, 52551.961 20/11/18,00:45:23,01,07,1, 11.9,1,1, 9.463, 10492.915, 261.113, 52551.986 20/11/18,00:45:23,02,07,1, 11.9,1,1, 9.463, 10492.902, 261.101, 52551.933 20/11/18,00:45:23,03,07,1, 11.9,1,1, 9.463, 10492.948, 261.117, 52552.006 20/11/18,00:45:23,04,07,1, 11.9,1,1, 9.463, 10492.936, 261.113, 52551.956 20/11/18,00:45:23,05,07,1, 11.9,1,1, 9.463, 10492.954, 261.110, 52551.952 20/11/18,00:45:23,06,07,1, 11.9,1,1, 9.463, 10492.924, 261.103, 52551.945 20/11/18,00:45:23,07,07,1, 11.9,1,1, 9.463, 10492.947, 261.110, 52551.945 20/11/18,00:45:23,08,07,1, 11.9,1,1, 9.463, 10492.946, 261.097, 52551.943 20/11/18,00:45:23,09,07,1, 11.9,1,1, 9.463, 10492.970, 261.148, 52551.973 20/11/18,00:45:23,10,07,1, 11.9,1,1, 9.463, 10492.953, 261.105, 52551.944 20/11/18,00:45:23,11,07,1, 11.9,1,1, 9.463, 10492.951, 261.101, 52551.977 20/11/18,00:45:23,12,07,1, 11.9,1,1, 9.463, 10492.982, 261.119, 52551.914 20/11/18,00:45:23,13,07,1, 11.9,1,1, 9.463, 10493.014, 261.105, 52551.951 20/11/18,00:45:23,14,07,1, 11.9,1,1, 9.463, 10492.968, 261.111, 52551.951 20/11/18,00:45:23,15,07,1, 11.9,1,1, 9.463, 10492.984, 261.131, 52551.933 20/11/18,00:45:23,16,07,1, 11.9,1,1, 9.463, 10492.972, 261.111, 52551.936 20/11/18,00:45:23,17,07,1, 11.9,1,1, 9.463, 10492.991, 261.109, 52551.976 20/11/18,00:45:23,18,07,1, 11.9,1,1, 9.463, 10492.992, 261.150, 52551.965 20/11/18,00:45:23,19,07,1, 11.9,1,1, 9.463, 10492.988, 261.141, 52551.968 20/11/18,00:45:24,00,07,1, 11.9,1,1, 9.462, 10492.980, 261.141, 52551.968 20/11/18,00:45:24,01,07,1, 11.9,1,1, 9.462, 10492.996, 261.165, 52552.013 20/11/18,00:45:24,02,07,1, 11.9,1,1, 9.462, 10492.969, 261.162, 52552.060 20/11/18,00:45:24,03,07,1, 11.9,1,1, 9.462, 10493.037, 261.147, 52551.956 20/11/18,00:45:24,04,07,1, 11.9,1,1, 9.462, 10493.003, 261.172, 52552.013 20/11/18,00:45:24,05,07,1, 11.9,1,1, 9.462, 10492.979, 261.140, 52551.978 20/11/18,00:45:24,06,07,1, 11.9,1,1, 9.462, 10492.993, 261.163, 52551.962 20/11/18,00:45:24,07,07,1, 11.9,1,1, 9.462, 10492.993, 261.189, 52551.986 20/11/18,00:45:24,08,07,1, 11.9,1,1, 9.462, 10492.982, 261.130, 52551.983 20/11/18,00:45:24,09,07,1, 11.9,1,1, 9.462, 10492.981, 261.161, 52551.827 20/11/18,00:45:24,10,07,1, 11.9,1,1, 9.462, 10492.978, 261.215, 52552.065 20/11/18,00:45:24,11,07,1, 11.9,1,1, 9.462, 10493.018, 261.147, 52551.968 20/11/18,00:45:24,12,07,1, 11.9,1,1, 9.462, 10493.005, 261.177, 52551.978 20/11/18,00:45:24,13,07,1, 11.9,1,1, 9.462, 10492.996, 261.181, 52552.001 20/11/18,00:45:24,14,07,1, 11.9,1,1, 9.462, 10492.978, 261.158, 52551.992 20/11/18,00:45:24,15,07,1, 11.9,1,1, 9.462, 10492.991, 261.168, 52551.994 20/11/18,00:45:24,16,07,1, 11.9,1,1, 9.462, 10493.014, 261.185, 52552.007 20/11/18,00:45:24,17,07,1, 11.9,1,1, 9.462, 10492.990, 261.190, 52552.004 20/11/18,00:45:24,18,07,1, 11.9,1,1, 9.462, 10492.991, 261.191, 52551.989 20/11/18,00:45:24,19,07,1, 11.9,1,1, 9.462, 10492.998, 261.192, 52551.987 20/11/18,00:45:25,00,07,1, 11.9,1,1, 9.461, 10492.997, 261.192, 52551.987 20/11/18,00:45:25,01,07,1, 11.9,1,1, 9.461, 10492.975, 261.191, 52552.027 20/11/18,00:45:25,02,07,1, 11.9,1,1, 9.461, 10492.954, 261.196, 52552.023 20/11/18,00:45:25,03,07,1, 11.9,1,1, 9.461, 10492.959, 261.172, 52551.985 20/11/18,00:45:25,04,07,1, 11.9,1,1, 9.461, 10492.948, 261.229, 52552.008 20/11/18,00:45:25,05,07,1, 11.9,1,1, 9.461, 10492.956, 261.196, 52552.017 20/11/18,00:45:25,06,07,1, 11.9,1,1, 9.461, 10492.948, 261.216, 52552.033 20/11/18,00:45:25,07,07,1, 11.9,1,1, 9.461, 10492.945, 261.233, 52552.042 20/11/18,00:45:25,08,07,1, 11.9,1,1, 9.461, 10492.961, 261.247, 52552.045 20/11/18,00:45:25,09,07,1, 11.9,1,1, 9.461, 10492.941, 261.206, 52551.983 20/11/18,00:45:25,10,07,1, 11.9,1,1, 9.461, 10492.943, 261.238, 52551.998 20/11/18,00:45:25,11,07,1, 11.9,1,1, 9.461, 10492.919, 261.231, 52552.020 20/11/18,00:45:25,12,07,1, 11.9,1,1, 9.461, 10492.908, 261.252, 52552.014 20/11/18,00:45:25,13,07,1, 11.9,1,1, 9.461, 10492.917, 261.270, 52552.040 20/11/18,00:45:25,14,07,1, 11.9,1,1, 9.461, 10492.923, 261.271, 52552.021 20/11/18,00:45:25,15,07,1, 11.9,1,1, 9.461, 10492.884, 261.249, 52552.002 20/11/18,00:45:25,16,07,1, 11.9,1,1, 9.461, 10492.921, 261.292, 52552.040 20/11/18,00:45:25,17,07,1, 11.9,1,1, 9.461, 10492.908, 261.284, 52552.049 20/11/18,00:45:25,18,07,1, 11.9,1,1, 9.461, 10492.893, 261.277, 52552.065 20/11/18,00:45:25,19,07,1, 11.9,1,1, 9.461, 10492.896, 261.282, 52551.827 20/11/18,00:45:26,00,07,1, 11.9,1,1, 9.463, 10492.889, 261.282, 52551.827 20/11/18,00:45:26,01,07,1, 11.9,1,1, 9.463, 10492.892, 261.336, 52552.206 20/11/18,00:45:26,02,07,1, 11.9,1,1, 9.463, 10492.896, 261.352, 52552.149 20/11/18,00:45:26,03,07,1, 11.9,1,1, 9.463, 10492.879, 261.343, 52552.161 20/11/18,00:45:26,04,07,1, 11.9,1,1, 9.463, 10492.879, 261.318, 52552.086 20/11/18,00:45:26,05,07,1, 11.9,1,1, 9.463, 10492.854, 261.304, 52552.109 20/11/18,00:45:26,06,07,1, 11.9,1,1, 9.463, 10492.862, 261.348, 52552.116 20/11/18,00:45:26,07,07,1, 11.9,1,1, 9.463, 10492.853, 261.306, 52552.123 20/11/18,00:45:26,08,07,1, 11.9,1,1, 9.463, 10492.847, 261.372, 52552.125 20/11/18,00:45:26,09,07,1, 11.9,1,1, 9.463, 10492.864, 261.370, 52552.130 20/11/18,00:45:26,10,07,1, 11.9,1,1, 9.463, 10492.858, 261.363, 52552.165 20/11/18,00:45:26,11,07,1, 11.9,1,1, 9.463, 10492.822, 261.359, 52552.133 20/11/18,00:45:26,12,07,1, 11.9,1,1, 9.463, 10492.838, 261.417, 52552.152 20/11/18,00:45:26,13,07,1, 11.9,1,1, 9.463, 10492.797, 261.363, 52552.130 20/11/18,00:45:26,14,07,1, 11.9,1,1, 9.463, 10492.825, 261.389, 52552.160 20/11/18,00:45:26,15,07,1, 11.9,1,1, 9.463, 10492.789, 261.392, 52552.180 20/11/18,00:45:26,16,07,1, 11.9,1,1, 9.463, 10492.785, 261.393, 52552.176 20/11/18,00:45:26,17,07,1, 11.9,1,1, 9.463, 10492.781, 261.387, 52552.180 20/11/18,00:45:26,18,07,1, 11.9,1,1, 9.463, 10492.760, 261.416, 52552.205 20/11/18,00:45:26,19,07,1, 11.9,1,1, 9.463, 10492.753, 261.381, 52552.163 20/11/18,00:45:27,00,07,1, 11.9,1,1, 9.466, 10492.747, 261.381, 52552.163 20/11/18,00:45:27,01,07,1, 11.9,1,1, 9.466, 10492.766, 261.411, 52552.198 20/11/18,00:45:27,02,07,1, 11.9,1,1, 9.466, 10492.752, 261.395, 52552.164 20/11/18,00:45:27,03,07,1, 11.9,1,1, 9.466, 10492.715, 261.401, 52552.193 20/11/18,00:45:27,04,07,1, 11.9,1,1, 9.466, 10492.748, 261.452, 52552.220 20/11/18,00:45:27,05,07,1, 11.9,1,1, 9.466, 10492.713, 261.405, 52552.188 20/11/18,00:45:27,06,07,1, 11.9,1,1, 9.466, 10492.711, 261.415, 52552.184 20/11/18,00:45:27,07,07,1, 11.9,1,1, 9.466, 10492.666, 261.404, 52552.194 20/11/18,00:45:27,08,07,1, 11.9,1,1, 9.466, 10492.683, 261.435, 52552.195 20/11/18,00:45:27,09,07,1, 11.9,1,1, 9.466, 10492.652, 261.430, 52552.236 20/11/18,00:45:27,10,07,1, 11.9,1,1, 9.466, 10492.669, 261.468, 52552.247 20/11/18,00:45:27,11,07,1, 11.9,1,1, 9.466, 10492.664, 261.416, 52552.186 20/11/18,00:45:27,12,07,1, 11.9,1,1, 9.466, 10492.654, 261.450, 52552.245 20/11/18,00:45:27,13,07,1, 11.9,1,1, 9.466, 10492.651, 261.452, 52552.245 20/11/18,00:45:27,14,07,1, 11.9,1,1, 9.466, 10492.636, 261.420, 52552.210 20/11/18,00:45:27,15,07,1, 11.9,1,1, 9.466, 10492.646, 261.429, 52552.216 20/11/18,00:45:27,16,07,1, 11.9,1,1, 9.466, 10492.619, 261.429, 52552.224 20/11/18,00:45:27,17,07,1, 11.9,1,1, 9.466, 10492.601, 261.407, 52552.208 20/11/18,00:45:27,18,07,1, 11.9,1,1, 9.466, 10492.616, 261.443, 52552.267 20/11/18,00:45:27,19,07,1, 11.9,1,1, 9.466, 10492.624, 261.447, 52552.251 20/11/18,00:45:28,00,07,1, 11.9,1,1, 9.462, 10492.622, 261.447, 52552.251 20/11/18,00:45:28,01,07,1, 11.9,1,1, 9.462, 10492.578, 261.453, 52552.243 20/11/18,00:45:28,02,07,1, 11.9,1,1, 9.462, 10492.592, 261.486, 52552.281 20/11/18,00:45:28,03,07,1, 11.9,1,1, 9.462, 10492.569, 261.436, 52552.229 20/11/18,00:45:28,04,07,1, 11.9,1,1, 9.462, 10492.581, 261.470, 52552.302 20/11/18,00:45:28,05,07,1, 11.9,1,1, 9.462, 10492.554, 261.451, 52552.312 20/11/18,00:45:28,06,07,1, 11.9,1,1, 9.462, 10492.557, 261.441, 52552.251 20/11/18,00:45:28,07,07,1, 11.9,1,1, 9.462, 10492.551, 261.468, 52552.290 20/11/18,00:45:28,08,07,1, 11.9,1,1, 9.462, 10492.552, 261.471, 52552.294 20/11/18,00:45:28,09,07,1, 11.9,1,1, 9.462, 10492.503, 261.464, 52552.365 20/11/18,00:45:28,10,07,1, 11.9,1,1, 9.462, 10492.495, 261.483, 52552.285 20/11/18,00:45:28,11,07,1, 11.9,1,1, 9.462, 10492.506, 261.480, 52552.312 20/11/18,00:45:28,12,07,1, 11.9,1,1, 9.462, 10492.480, 261.469, 52552.243 20/11/18,00:45:28,13,07,1, 11.9,1,1, 9.462, 10492.532, 261.471, 52552.333 20/11/18,00:45:28,14,07,1, 11.9,1,1, 9.462, 10492.523, 261.488, 52552.278 20/11/18,00:45:28,15,07,1, 11.9,1,1, 9.462, 10492.494, 261.446, 52552.284 20/11/18,00:45:28,16,07,1, 11.9,1,1, 9.462, 10492.504, 261.498, 52552.331 20/11/18,00:45:28,17,07,1, 11.9,1,1, 9.462, 10492.503, 261.470, 52552.286 20/11/18,00:45:28,18,07,1, 11.9,1,1, 9.462, 10492.487, 261.497, 52552.293 20/11/18,00:45:28,19,07,1, 11.9,1,1, 9.462, 10492.474, 261.489, 52552.330 20/11/18,00:45:29,00,07,1, 11.9,1,1, 9.460, 10492.471, 261.489, 52552.330 20/11/18,00:45:29,01,07,1, 11.9,1,1, 9.460, 10492.489, 261.459, 52552.290 20/11/18,00:45:29,02,07,1, 11.9,1,1, 9.460, 10492.459, 261.471, 52552.319 20/11/18,00:45:29,03,07,1, 11.9,1,1, 9.460, 10492.454, 261.472, 52552.312 20/11/18,00:45:29,04,07,1, 11.9,1,1, 9.460, 10492.437, 261.469, 52552.280 20/11/18,00:45:29,05,07,1, 11.9,1,1, 9.460, 10492.435, 261.505, 52552.332 20/11/18,00:45:29,06,07,1, 11.9,1,1, 9.460, 10492.436, 261.499, 52552.291 20/11/18,00:45:29,07,07,1, 11.9,1,1, 9.460, 10492.428, 261.477, 52552.312 20/11/18,00:45:29,08,07,1, 11.9,1,1, 9.460, 10492.452, 261.498, 52552.331 20/11/18,00:45:29,09,07,1, 11.9,1,1, 9.460, 10492.451, 261.504, 52552.334 20/11/18,00:45:29,10,07,1, 11.9,1,1, 9.460, 10492.430, 261.472, 52552.304 20/11/18,00:45:29,11,07,1, 11.9,1,1, 9.460, 10492.402, 261.531, 52552.284 20/11/18,00:45:29,12,07,1, 11.9,1,1, 9.460, 10492.389, 261.493, 52552.339 20/11/18,00:45:29,13,07,1, 11.9,1,1, 9.460, 10492.397, 261.491, 52552.279 20/11/18,00:45:29,14,07,1, 11.9,1,1, 9.460, 10492.396, 261.498, 52552.315 20/11/18,00:45:29,15,07,1, 11.9,1,1, 9.460, 10492.366, 261.468, 52552.342 20/11/18,00:45:29,16,07,1, 11.9,1,1, 9.460, 10492.389, 261.489, 52552.327 20/11/18,00:45:29,17,07,1, 11.9,1,1, 9.460, 10492.380, 261.490, 52552.326 20/11/18,00:45:29,18,07,1, 11.9,1,1, 9.460, 10492.387, 261.488, 52552.383 20/11/18,00:45:29,19,07,1, 11.9,1,1, 9.460, 10492.373, 261.476, 52552.342 20/11/18,00:45:30,00,07,1, 11.9,1,1, 9.463, 10492.371, 261.476, 52552.342 20/11/18,00:45:30,01,07,1, 11.9,1,1, 9.463, 10492.369, 261.485, 52552.363 20/11/18,00:45:30,02,07,1, 11.9,1,1, 9.463, 10492.343, 261.465, 52552.335 20/11/18,00:45:30,03,07,1, 11.9,1,1, 9.463, 10492.337, 261.482, 52552.378 20/11/18,00:45:30,04,07,1, 11.9,1,1, 9.463, 10492.353, 261.495, 52552.360 20/11/18,00:45:30,05,07,1, 11.9,1,1, 9.463, 10492.321, 261.476, 52552.350 20/11/18,00:45:30,06,07,1, 11.9,1,1, 9.463, 10492.342, 261.473, 52552.351 20/11/18,00:45:30,07,07,1, 11.9,1,1, 9.463, 10492.306, 261.495, 52552.367 20/11/18,00:45:30,08,07,1, 11.9,1,1, 9.463, 10492.295, 261.464, 52552.336 20/11/18,00:45:30,09,07,1, 11.9,1,1, 9.463, 10492.302, 261.473, 52552.346 20/11/18,00:45:30,10,07,1, 11.9,1,1, 9.463, 10492.320, 261.477, 52552.328 20/11/18,00:45:30,11,07,1, 11.9,1,1, 9.463, 10492.276, 261.476, 52552.319 20/11/18,00:45:30,12,07,1, 11.9,1,1, 9.463, 10492.315, 261.502, 52552.397 20/11/18,00:45:30,13,07,1, 11.9,1,1, 9.463, 10492.295, 261.478, 52552.369 20/11/18,00:45:30,14,07,1, 11.9,1,1, 9.463, 10492.270, 261.464, 52552.300 20/11/18,00:45:30,15,07,1, 11.9,1,1, 9.463, 10492.259, 261.474, 52552.360 20/11/18,00:45:30,16,07,1, 11.9,1,1, 9.463, 10492.262, 261.486, 52552.394 20/11/18,00:45:30,17,07,1, 11.9,1,1, 9.463, 10492.244, 261.460, 52552.374 20/11/18,00:45:30,18,07,1, 11.9,1,1, 9.463, 10492.267, 261.453, 52552.373 20/11/18,00:45:30,19,07,1, 11.9,1,1, 9.463, 10492.266, 261.482, 52552.418 20/11/18,00:45:31,00,07,1, 11.9,1,1, 9.464, 10492.263, 261.482, 52552.418 20/11/18,00:45:31,01,07,1, 11.9,1,1, 9.464, 10492.242, 261.470, 52552.378 20/11/18,00:45:31,02,07,1, 11.9,1,1, 9.464, 10492.268, 261.464, 52552.391 20/11/18,00:45:31,03,07,1, 11.9,1,1, 9.464, 10492.204, 261.435, 52552.343 20/11/18,00:45:31,04,07,1, 11.9,1,1, 9.464, 10492.251, 261.452, 52552.393 20/11/18,00:45:31,05,07,1, 11.9,1,1, 9.464, 10492.223, 261.461, 52552.373 20/11/18,00:45:31,06,07,1, 11.9,1,1, 9.464, 10492.197, 261.435, 52552.337 20/11/18,00:45:31,07,07,1, 11.9,1,1, 9.464, 10492.200, 261.429, 52552.354 20/11/18,00:45:31,08,07,1, 11.9,1,1, 9.464, 10492.198, 261.469, 52552.377 20/11/18,00:45:31,09,07,1, 11.9,1,1, 9.464, 10492.208, 261.459, 52552.360 20/11/18,00:45:31,10,07,1, 11.9,1,1, 9.464, 10492.200, 261.482, 52552.374 20/11/18,00:45:31,11,07,1, 11.9,1,1, 9.464, 10492.184, 261.473, 52552.368 20/11/18,00:45:31,12,07,1, 11.9,1,1, 9.464, 10492.165, 261.426, 52552.367 20/11/18,00:45:31,13,07,1, 11.9,1,1, 9.464, 10492.184, 261.437, 52552.330 20/11/18,00:45:31,14,07,1, 11.9,1,1, 9.464, 10492.188, 261.455, 52552.337 20/11/18,00:45:31,15,07,1, 11.9,1,1, 9.464, 10492.203, 261.445, 52552.363 20/11/18,00:45:31,16,07,1, 11.9,1,1, 9.464, 10492.184, 261.478, 52552.384 20/11/18,00:45:31,17,07,1, 11.9,1,1, 9.464, 10492.186, 261.492, 52552.398 20/11/18,00:45:31,18,07,1, 11.9,1,1, 9.464, 10492.171, 261.439, 52552.373 20/11/18,00:45:31,19,07,1, 11.9,1,1, 9.464, 10492.154, 261.434, 52552.387 20/11/18,00:45:32,00,07,1, 11.9,1,1, 9.462, 10492.146, 261.434, 52552.387 20/11/18,00:45:32,01,07,1, 11.9,1,1, 9.462, 10492.130, 261.412, 52552.352 20/11/18,00:45:32,02,07,1, 11.9,1,1, 9.462, 10492.153, 261.433, 52552.340 20/11/18,00:45:32,03,07,1, 11.9,1,1, 9.462, 10492.134, 261.446, 52552.387 20/11/18,00:45:32,04,07,1, 11.9,1,1, 9.462, 10492.133, 261.443, 52552.334 20/11/18,00:45:32,05,07,1, 11.9,1,1, 9.462, 10492.131, 261.453, 52552.384 20/11/18,00:45:32,06,07,1, 11.9,1,1, 9.462, 10492.120, 261.441, 52552.389 20/11/18,00:45:32,07,07,1, 11.9,1,1, 9.462, 10492.101, 261.397, 52552.353 20/11/18,00:45:32,08,07,1, 11.9,1,1, 9.462, 10492.125, 261.428, 52552.363 20/11/18,00:45:32,09,07,1, 11.9,1,1, 9.462, 10492.087, 261.466, 52552.402 20/11/18,00:45:32,10,07,1, 11.9,1,1, 9.462, 10492.093, 261.406, 52552.336 20/11/18,00:45:32,11,07,1, 11.9,1,1, 9.462, 10492.097, 261.452, 52552.388 20/11/18,00:45:32,12,07,1, 11.9,1,1, 9.462, 10492.083, 261.419, 52552.377 20/11/18,00:45:32,13,07,1, 11.9,1,1, 9.462, 10492.110, 261.429, 52552.400 20/11/18,00:45:32,14,07,1, 11.9,1,1, 9.462, 10492.101, 261.453, 52552.404 20/11/18,00:45:32,15,07,1, 11.9,1,1, 9.462, 10492.086, 261.425, 52552.388 20/11/18,00:45:32,16,07,1, 11.9,1,1, 9.462, 10492.116, 261.439, 52552.653 20/11/18,00:45:32,17,07,1, 11.9,1,1, 9.462, 10492.079, 261.417, 52552.308 20/11/18,00:45:32,18,07,1, 11.9,1,1, 9.462, 10492.098, 261.457, 52552.341 20/11/18,00:45:32,19,07,1, 11.9,1,1, 9.462, 10492.063, 261.375, 52552.310 20/11/18,00:45:33,00,07,1, 11.8,1,1, 9.463, 10492.063, 261.375, 52552.310 20/11/18,00:45:33,01,07,1, 11.8,1,1, 9.463, 10492.034, 261.408, 52552.368 20/11/18,00:45:33,02,07,1, 11.8,1,1, 9.463, 10492.060, 261.436, 52552.385 20/11/18,00:45:33,03,07,1, 11.8,1,1, 9.463, 10492.041, 261.405, 52552.336 20/11/18,00:45:33,04,07,1, 11.8,1,1, 9.463, 10492.066, 261.436, 52552.411 20/11/18,00:45:33,05,07,1, 11.8,1,1, 9.463, 10492.035, 261.390, 52552.349 20/11/18,00:45:33,06,07,1, 11.8,1,1, 9.463, 10492.041, 261.443, 52552.401 20/11/18,00:45:33,07,07,1, 11.8,1,1, 9.463, 10492.028, 261.432, 52552.369 20/11/18,00:45:33,08,07,1, 11.8,1,1, 9.463, 10492.032, 261.445, 52552.391 20/11/18,00:45:33,09,07,1, 11.8,1,1, 9.463, 10492.002, 261.432, 52552.379 20/11/18,00:45:33,10,07,1, 11.8,1,1, 9.463, 10492.007, 261.402, 52552.331 20/11/18,00:45:33,11,07,1, 11.8,1,1, 9.463, 10492.029, 261.421, 52552.351 20/11/18,00:45:33,12,07,1, 11.8,1,1, 9.463, 10492.015, 261.430, 52552.354 20/11/18,00:45:33,13,07,1, 11.8,1,1, 9.463, 10492.010, 261.466, 52552.393 20/11/18,00:45:33,14,07,1, 11.8,1,1, 9.463, 10491.996, 261.381, 52552.341 20/11/18,00:45:33,15,07,1, 11.8,1,1, 9.463, 10492.007, 261.469, 52552.408 20/11/18,00:45:33,16,07,1, 11.8,1,1, 9.463, 10491.964, 261.398, 52552.323 20/11/18,00:45:33,17,07,1, 11.8,1,1, 9.463, 10491.979, 261.411, 52552.362 20/11/18,00:45:33,18,07,1, 11.8,1,1, 9.463, 10491.973, 261.473, 52552.353 20/11/18,00:45:33,19,07,1, 11.8,1,1, 9.463, 10491.993, 261.455, 52552.406 20/11/18,00:45:34,00,07,1, 11.9,1,1, 9.464, 10491.987, 261.455, 52552.406 20/11/18,00:45:34,01,07,1, 11.9,1,1, 9.464, 10491.975, 261.457, 52552.385 20/11/18,00:45:34,02,07,1, 11.9,1,1, 9.464, 10491.995, 261.450, 52552.420 20/11/18,00:45:34,03,07,1, 11.9,1,1, 9.464, 10491.975, 261.419, 52552.323 20/11/18,00:45:34,04,07,1, 11.9,1,1, 9.464, 10491.974, 261.417, 52552.370 20/11/18,00:45:34,05,07,1, 11.9,1,1, 9.464, 10492.001, 261.495, 52552.403 20/11/18,00:45:34,06,07,1, 11.9,1,1, 9.464, 10491.969, 261.423, 52552.394 20/11/18,00:45:34,07,07,1, 11.9,1,1, 9.464, 10491.954, 261.481, 52552.386 20/11/18,00:45:34,08,07,1, 11.9,1,1, 9.464, 10491.928, 261.414, 52552.382 20/11/18,00:45:34,09,07,1, 11.9,1,1, 9.464, 10491.949, 261.449, 52552.407 20/11/18,00:45:34,10,07,1, 11.9,1,1, 9.464, 10491.944, 261.451, 52552.406 20/11/18,00:45:34,11,07,1, 11.9,1,1, 9.464, 10491.962, 261.491, 52552.462 20/11/18,00:45:34,12,07,1, 11.9,1,1, 9.464, 10491.947, 261.431, 52552.397 20/11/18,00:45:34,13,07,1, 11.9,1,1, 9.464, 10491.921, 261.440, 52552.392 20/11/18,00:45:34,14,07,1, 11.9,1,1, 9.464, 10491.934, 261.455, 52552.414 20/11/18,00:45:34,15,07,1, 11.9,1,1, 9.464, 10491.902, 261.440, 52552.413 20/11/18,00:45:34,16,07,1, 11.9,1,1, 9.464, 10491.932, 261.483, 52552.388 20/11/18,00:45:34,17,07,1, 11.9,1,1, 9.464, 10491.900, 261.431, 52552.386 20/11/18,00:45:34,18,07,1, 11.9,1,1, 9.464, 10491.890, 261.431, 52552.421 20/11/18,00:45:34,19,07,1, 11.9,1,1, 9.464, 10491.892, 261.448, 52552.411 20/11/18,00:45:35,00,07,1, 11.8,1,1, 9.459, 10491.887, 261.448, 52552.411 20/11/18,00:45:35,01,07,1, 11.8,1,1, 9.459, 10491.880, 261.420, 52552.371 20/11/18,00:45:35,02,07,1, 11.8,1,1, 9.459, 10491.884, 261.462, 52552.423 20/11/18,00:45:35,03,07,1, 11.8,1,1, 9.459, 10491.890, 261.442, 52552.389 20/11/18,00:45:35,04,07,1, 11.8,1,1, 9.459, 10491.868, 261.486, 52552.418 20/11/18,00:45:35,05,07,1, 11.8,1,1, 9.459, 10491.866, 261.524, 52552.459 20/11/18,00:45:35,06,07,1, 11.8,1,1, 9.459, 10491.864, 261.518, 52552.449 20/11/18,00:45:35,07,07,1, 11.8,1,1, 9.459, 10491.816, 261.477, 52552.440 20/11/18,00:45:35,08,07,1, 11.8,1,1, 9.459, 10491.832, 261.521, 52552.456 20/11/18,00:45:35,09,07,1, 11.8,1,1, 9.459, 10491.810, 261.526, 52552.430 20/11/18,00:45:35,10,07,1, 11.8,1,1, 9.459, 10491.800, 261.514, 52552.414 20/11/18,00:45:35,11,07,1, 11.8,1,1, 9.459, 10491.793, 261.533, 52552.435 20/11/18,00:45:35,12,07,1, 11.8,1,1, 9.459, 10491.810, 261.551, 52552.478 20/11/18,00:45:35,13,07,1, 11.8,1,1, 9.459, 10491.795, 261.539, 52552.441 20/11/18,00:45:35,14,07,1, 11.8,1,1, 9.459, 10491.805, 261.564, 52552.462 20/11/18,00:45:35,15,07,1, 11.8,1,1, 9.459, 10491.754, 261.537, 52552.460 20/11/18,00:45:35,16,07,1, 11.8,1,1, 9.459, 10491.773, 261.536, 52552.417 20/11/18,00:45:35,17,07,1, 11.8,1,1, 9.459, 10491.772, 261.579, 52552.471 20/11/18,00:45:35,18,07,1, 11.8,1,1, 9.459, 10491.790, 261.572, 52552.480 20/11/18,00:45:35,19,07,1, 11.8,1,1, 9.459, 10491.784, 261.579, 52552.459 20/11/18,00:45:36,00,07,1, 11.8,1,1, 9.465, 10491.779, 261.579, 52552.459 20/11/18,00:45:36,01,07,1, 11.8,1,1, 9.465, 10491.756, 261.586, 52552.459 20/11/18,00:45:36,02,07,1, 11.8,1,1, 9.465, 10491.767, 261.607, 52552.493 20/11/18,00:45:36,03,07,1, 11.8,1,1, 9.465, 10491.750, 261.605, 52552.476 20/11/18,00:45:36,04,07,1, 11.8,1,1, 9.465, 10491.709, 261.607, 52552.469 20/11/18,00:45:36,05,07,1, 11.8,1,1, 9.465, 10491.722, 261.581, 52552.457 20/11/18,00:45:36,06,07,1, 11.8,1,1, 9.465, 10491.728, 261.641, 52552.488 20/11/18,00:45:36,07,07,1, 11.8,1,1, 9.465, 10491.731, 261.651, 52552.522 20/11/18,00:45:36,08,07,1, 11.8,1,1, 9.465, 10491.717, 261.642, 52552.497 20/11/18,00:45:36,09,07,1, 11.8,1,1, 9.465, 10491.743, 261.657, 52552.486 20/11/18,00:45:36,10,07,1, 11.8,1,1, 9.465, 10491.692, 261.660, 52552.521 20/11/18,00:45:36,11,07,1, 11.8,1,1, 9.465, 10491.699, 261.635, 52552.467 20/11/18,00:45:36,12,07,1, 11.8,1,1, 9.465, 10491.712, 261.678, 52552.523 20/11/18,00:45:36,13,07,1, 11.8,1,1, 9.465, 10491.705, 261.658, 52552.500 20/11/18,00:45:36,14,07,1, 11.8,1,1, 9.465, 10491.710, 261.668, 52552.521 20/11/18,00:45:36,15,07,1, 11.8,1,1, 9.465, 10491.718, 261.708, 52552.507 20/11/18,00:45:36,16,07,1, 11.8,1,1, 9.465, 10491.699, 261.719, 52552.471 20/11/18,00:45:36,17,07,1, 11.8,1,1, 9.465, 10491.697, 261.675, 52552.435 20/11/18,00:45:36,18,07,1, 11.8,1,1, 9.465, 10491.690, 261.681, 52552.512 20/11/18,00:45:36,19,07,1, 11.8,1,1, 9.465, 10491.703, 261.718, 52552.513 20/11/18,00:45:37,00,07,1, 11.8,1,1, 9.464, 10491.695, 261.718, 52552.513 20/11/18,00:45:37,01,07,1, 11.8,1,1, 9.464, 10491.666, 261.722, 52552.542 20/11/18,00:45:37,02,07,1, 11.8,1,1, 9.464, 10491.684, 261.734, 52552.523 20/11/18,00:45:37,03,07,1, 11.8,1,1, 9.464, 10491.694, 261.720, 52552.475 20/11/18,00:45:37,04,07,1, 11.8,1,1, 9.464, 10491.704, 261.742, 52552.538 20/11/18,00:45:37,05,07,1, 11.8,1,1, 9.464, 10491.688, 261.736, 52552.540 20/11/18,00:45:37,06,07,1, 11.8,1,1, 9.464, 10491.661, 261.714, 52552.466 20/11/18,00:45:37,07,07,1, 11.8,1,1, 9.464, 10491.682, 261.724, 52552.552 20/11/18,00:45:37,08,07,1, 11.8,1,1, 9.464, 10491.681, 261.777, 52552.540 20/11/18,00:45:37,09,07,1, 11.8,1,1, 9.464, 10491.683, 261.759, 52552.517 20/11/18,00:45:37,10,07,1, 11.8,1,1, 9.464, 10491.693, 261.788, 52552.526 20/11/18,00:45:37,11,07,1, 11.8,1,1, 9.464, 10491.676, 261.786, 52552.538 20/11/18,00:45:37,12,07,1, 11.8,1,1, 9.464, 10491.682, 261.764, 52552.508 20/11/18,00:45:37,13,07,1, 11.8,1,1, 9.464, 10491.708, 261.805, 52552.504 20/11/18,00:45:37,14,07,1, 11.8,1,1, 9.464, 10491.711, 261.816, 52552.558 20/11/18,00:45:37,15,07,1, 11.8,1,1, 9.464, 10491.701, 261.784, 52552.547 20/11/18,00:45:37,16,07,1, 11.8,1,1, 9.464, 10491.696, 261.808, 52552.571 20/11/18,00:45:37,17,07,1, 11.8,1,1, 9.464, 10491.718, 261.831, 52552.542 20/11/18,00:45:37,18,07,1, 11.8,1,1, 9.464, 10491.699, 261.810, 52552.511 20/11/18,00:45:37,19,07,1, 11.8,1,1, 9.464, 10491.711, 261.830, 52552.552 20/11/18,00:45:38,00,07,1, 11.9,1,1, 9.461, 10491.704, 261.830, 52552.552 20/11/18,00:45:38,01,07,1, 11.9,1,1, 9.461, 10491.720, 261.830, 52552.511 20/11/18,00:45:38,02,07,1, 11.9,1,1, 9.461, 10491.720, 261.845, 52552.552 20/11/18,00:45:38,03,07,1, 11.9,1,1, 9.461, 10491.740, 261.854, 52552.553 20/11/18,00:45:38,04,07,1, 11.9,1,1, 9.461, 10491.712, 261.824, 52552.539 20/11/18,00:45:38,05,07,1, 11.9,1,1, 9.461, 10491.730, 261.861, 52552.548 20/11/18,00:45:38,06,07,1, 11.9,1,1, 9.461, 10491.731, 261.883, 52552.572 20/11/18,00:45:38,07,07,1, 11.9,1,1, 9.461, 10491.725, 261.832, 52552.567 20/11/18,00:45:38,08,07,1, 11.9,1,1, 9.461, 10491.755, 261.892, 52552.593 20/11/18,00:45:38,09,07,1, 11.9,1,1, 9.461, 10491.734, 261.910, 52552.582 20/11/18,00:45:38,10,07,1, 11.9,1,1, 9.461, 10491.731, 261.880, 52552.599 20/11/18,00:45:38,11,07,1, 11.9,1,1, 9.461, 10491.755, 261.890, 52552.564 20/11/18,00:45:38,12,07,1, 11.9,1,1, 9.461, 10491.761, 261.922, 52552.548 20/11/18,00:45:38,13,07,1, 11.9,1,1, 9.461, 10491.782, 261.912, 52552.542 20/11/18,00:45:38,14,07,1, 11.9,1,1, 9.461, 10491.725, 261.909, 52552.533 20/11/18,00:45:38,15,07,1, 11.9,1,1, 9.461, 10491.741, 261.943, 52552.606 20/11/18,00:45:38,16,07,1, 11.9,1,1, 9.461, 10491.751, 261.925, 52552.578 20/11/18,00:45:38,17,07,1, 11.9,1,1, 9.461, 10491.782, 261.941, 52552.575 20/11/18,00:45:38,18,07,1, 11.9,1,1, 9.461, 10491.771, 261.956, 52552.572 20/11/18,00:45:38,19,07,1, 11.9,1,1, 9.461, 10491.777, 261.942, 52552.555 20/11/18,00:45:39,00,07,1, 11.8,1,1, 9.461, 10491.771, 261.942, 52552.555 20/11/18,00:45:39,01,07,1, 11.8,1,1, 9.461, 10491.782, 261.949, 52552.590 20/11/18,00:45:39,02,07,1, 11.8,1,1, 9.461, 10491.779, 261.941, 52552.565 20/11/18,00:45:39,03,07,1, 11.8,1,1, 9.461, 10491.776, 261.934, 52552.583 20/11/18,00:45:39,04,07,1, 11.8,1,1, 9.461, 10491.782, 261.981, 52552.605 20/11/18,00:45:39,05,07,1, 11.8,1,1, 9.461, 10491.772, 261.937, 52552.579 20/11/18,00:45:39,06,07,1, 11.8,1,1, 9.461, 10491.785, 261.958, 52552.605 20/11/18,00:45:39,07,07,1, 11.8,1,1, 9.461, 10491.790, 261.961, 52552.587 20/11/18,00:45:39,08,07,1, 11.8,1,1, 9.461, 10491.754, 261.964, 52552.555 20/11/18,00:45:39,09,07,1, 11.8,1,1, 9.461, 10491.787, 261.959, 52552.576 20/11/18,00:45:39,10,07,1, 11.8,1,1, 9.461, 10491.792, 261.995, 52552.590 20/11/18,00:45:39,11,07,1, 11.8,1,1, 9.461, 10491.779, 261.963, 52552.553 20/11/18,00:45:39,12,07,1, 11.8,1,1, 9.461, 10491.804, 261.994, 52552.593 20/11/18,00:45:39,13,07,1, 11.8,1,1, 9.461, 10491.782, 261.999, 52552.566 20/11/18,00:45:39,14,07,1, 11.8,1,1, 9.461, 10491.798, 261.991, 52552.567 20/11/18,00:45:39,15,07,1, 11.8,1,1, 9.461, 10491.768, 262.003, 52552.564 20/11/18,00:45:39,16,07,1, 11.8,1,1, 9.461, 10491.784, 262.003, 52552.597 20/11/18,00:45:39,17,07,1, 11.8,1,1, 9.461, 10491.793, 262.000, 52552.575 20/11/18,00:45:39,18,07,1, 11.8,1,1, 9.461, 10491.805, 262.001, 52552.575 20/11/18,00:45:39,19,07,1, 11.8,1,1, 9.461, 10491.801, 262.002, 52552.588 20/11/18,00:45:40,00,07,1, 11.8,1,1, 9.463, 10491.796, 262.002, 52552.588 20/11/18,00:45:40,01,07,1, 11.8,1,1, 9.463, 10491.797, 262.007, 52552.630 20/11/18,00:45:40,02,07,1, 11.8,1,1, 9.463, 10491.814, 262.039, 52552.661 20/11/18,00:45:40,03,07,1, 11.8,1,1, 9.463, 10491.806, 262.028, 52552.601 20/11/18,00:45:40,04,07,1, 11.8,1,1, 9.463, 10491.807, 262.051, 52552.617 20/11/18,00:45:40,05,07,1, 11.8,1,1, 9.463, 10491.776, 262.055, 52552.622 20/11/18,00:45:40,06,07,1, 11.8,1,1, 9.463, 10491.825, 262.043, 52552.642 20/11/18,00:45:40,07,07,1, 11.8,1,1, 9.463, 10491.815, 262.059, 52552.625 20/11/18,00:45:40,08,07,1, 11.8,1,1, 9.463, 10491.832, 262.038, 52552.590 20/11/18,00:45:40,09,07,1, 11.8,1,1, 9.463, 10491.792, 262.062, 52552.622 20/11/18,00:45:40,10,07,1, 11.8,1,1, 9.463, 10491.802, 262.095, 52552.599 20/11/18,00:45:40,11,07,1, 11.8,1,1, 9.463, 10491.813, 262.071, 52552.608 20/11/18,00:45:40,12,07,1, 11.8,1,1, 9.463, 10491.810, 262.061, 52552.583 20/11/18,00:45:40,13,07,1, 11.8,1,1, 9.463, 10491.810, 262.128, 52552.605 20/11/18,00:45:40,14,07,1, 11.8,1,1, 9.463, 10491.798, 262.107, 52552.623 20/11/18,00:45:40,15,07,1, 11.8,1,1, 9.463, 10491.789, 262.083, 52552.600 20/11/18,00:45:40,16,07,1, 11.8,1,1, 9.463, 10491.800, 262.096, 52552.588 20/11/18,00:45:40,17,07,1, 11.8,1,1, 9.463, 10491.814, 262.136, 52552.643 20/11/18,00:45:40,18,07,1, 11.8,1,1, 9.463, 10491.785, 262.090, 52552.616 20/11/18,00:45:40,19,07,1, 11.8,1,1, 9.463, 10491.781, 262.100, 52552.591 20/11/18,00:45:41,00,06,1, 11.9,1,1, 9.463, 10491.779, 262.100, 52552.591 20/11/18,00:45:41,01,06,1, 11.9,1,1, 9.463, 10491.789, 262.132, 52552.627 20/11/18,00:45:41,02,06,1, 11.9,1,1, 9.463, 10491.800, 262.117, 52552.629 20/11/18,00:45:41,03,06,1, 11.9,1,1, 9.463, 10491.769, 262.109, 52552.584 20/11/18,00:45:41,04,06,1, 11.9,1,1, 9.463, 10491.786, 262.123, 52552.580 20/11/18,00:45:41,05,06,1, 11.9,1,1, 9.463, 10491.801, 262.173, 52552.638 20/11/18,00:45:41,06,06,1, 11.9,1,1, 9.463, 10491.792, 262.124, 52552.633 20/11/18,00:45:41,07,06,1, 11.9,1,1, 9.463, 10491.797, 262.111, 52552.598 20/11/18,00:45:41,08,06,1, 11.9,1,1, 9.463, 10491.778, 262.167, 52552.644 20/11/18,00:45:41,09,06,1, 11.9,1,1, 9.463, 10491.784, 262.171, 52552.640 20/11/18,00:45:41,10,06,1, 11.9,1,1, 9.463, 10491.784, 262.130, 52552.614 20/11/18,00:45:41,11,06,1, 11.9,1,1, 9.463, 10491.791, 262.152, 52552.616 20/11/18,00:45:41,12,06,1, 11.9,1,1, 9.463, 10491.801, 262.183, 52552.651 20/11/18,00:45:41,13,06,1, 11.9,1,1, 9.463, 10491.769, 262.135, 52552.662 20/11/18,00:45:41,14,06,1, 11.9,1,1, 9.463, 10491.798, 262.161, 52552.655 20/11/18,00:45:41,15,06,1, 11.9,1,1, 9.463, 10491.781, 262.165, 52552.646 20/11/18,00:45:41,16,06,1, 11.9,1,1, 9.463, 10491.776, 262.132, 52552.606 20/11/18,00:45:41,17,06,1, 11.9,1,1, 9.463, 10491.768, 262.173, 52552.635 20/11/18,00:45:41,18,06,1, 11.9,1,1, 9.463, 10491.787, 262.183, 52552.674 20/11/18,00:45:41,19,06,1, 11.9,1,1, 9.463, 10491.750, 262.140, 52552.637 20/11/18,00:45:42,00,06,1, 11.9,1,1, 9.462, 10491.745, 262.140, 52552.637 20/11/18,00:45:42,01,06,1, 11.9,1,1, 9.462, 10491.757, 262.167, 52552.652 20/11/18,00:45:42,02,06,1, 11.9,1,1, 9.462, 10491.763, 262.161, 52552.679 20/11/18,00:45:42,03,06,1, 11.9,1,1, 9.462, 10491.745, 262.195, 52552.692 20/11/18,00:45:42,04,06,1, 11.9,1,1, 9.462, 10491.753, 262.178, 52552.695 20/11/18,00:45:42,05,06,1, 11.9,1,1, 9.462, 10491.767, 262.180, 52552.718 20/11/18,00:45:42,06,06,1, 11.9,1,1, 9.462, 10491.770, 262.192, 52552.655 20/11/18,00:45:42,07,06,1, 11.9,1,1, 9.462, 10491.745, 262.210, 52552.702 20/11/18,00:45:42,08,06,1, 11.9,1,1, 9.462, 10491.731, 262.150, 52552.629 20/11/18,00:45:42,09,06,1, 11.9,1,1, 9.462, 10491.723, 262.202, 52552.698 20/11/18,00:45:42,10,06,1, 11.9,1,1, 9.462, 10491.725, 262.214, 52552.682 20/11/18,00:45:42,11,06,1, 11.9,1,1, 9.462, 10491.734, 262.181, 52552.651 20/11/18,00:45:42,12,06,1, 11.9,1,1, 9.462, 10491.749, 262.236, 52552.722 20/11/18,00:45:42,13,06,1, 11.9,1,1, 9.462, 10491.718, 262.199, 52552.697 20/11/18,00:45:42,14,06,1, 11.9,1,1, 9.462, 10491.723, 262.220, 52552.696 20/11/18,00:45:42,15,06,1, 11.9,1,1, 9.462, 10491.735, 262.200, 52552.682 20/11/18,00:45:42,16,06,1, 11.9,1,1, 9.462, 10491.706, 262.181, 52552.664 20/11/18,00:45:42,17,06,1, 11.9,1,1, 9.462, 10491.717, 262.219, 52552.706 20/11/18,00:45:42,18,06,1, 11.9,1,1, 9.462, 10491.692, 262.223, 52552.685 20/11/18,00:45:42,19,06,1, 11.9,1,1, 9.462, 10491.704, 262.232, 52552.688 20/11/18,00:45:43,00,06,1, 11.9,1,1, 9.465, 10491.704, 262.232, 52552.688 20/11/18,00:45:43,01,06,1, 11.9,1,1, 9.465, 10491.688, 262.255, 52552.717 20/11/18,00:45:43,02,06,1, 11.9,1,1, 9.465, 10491.677, 262.235, 52552.682 20/11/18,00:45:43,03,06,1, 11.9,1,1, 9.465, 10491.659, 262.228, 52552.682 20/11/18,00:45:43,04,06,1, 11.9,1,1, 9.465, 10491.669, 262.261, 52552.696 20/11/18,00:45:43,05,06,1, 11.9,1,1, 9.465, 10491.658, 262.233, 52552.704 20/11/18,00:45:43,06,06,1, 11.9,1,1, 9.465, 10491.629, 262.246, 52552.705 20/11/18,00:45:43,07,06,1, 11.9,1,1, 9.465, 10491.657, 262.264, 52552.686 20/11/18,00:45:43,08,06,1, 11.9,1,1, 9.465, 10491.643, 262.244, 52552.690 20/11/18,00:45:43,09,06,1, 11.9,1,1, 9.465, 10491.645, 262.228, 52552.726 20/11/18,00:45:43,10,06,1, 11.9,1,1, 9.465, 10491.625, 262.275, 52552.686 20/11/18,00:45:43,11,06,1, 11.9,1,1, 9.465, 10491.619, 262.229, 52552.684 20/11/18,00:45:43,12,06,1, 11.9,1,1, 9.465, 10491.608, 262.248, 52552.653 20/11/18,00:45:43,13,06,1, 11.9,1,1, 9.465, 10491.604, 262.252, 52552.661 20/11/18,00:45:43,14,06,1, 11.9,1,1, 9.465, 10491.593, 262.256, 52552.689 20/11/18,00:45:43,15,06,1, 11.9,1,1, 9.465, 10491.587, 262.251, 52552.691 20/11/18,00:45:43,16,06,1, 11.9,1,1, 9.465, 10491.601, 262.300, 52552.728 20/11/18,00:45:43,17,06,1, 11.9,1,1, 9.465, 10491.578, 262.276, 52552.718 20/11/18,00:45:43,18,06,1, 11.9,1,1, 9.465, 10491.570, 262.294, 52552.710 20/11/18,00:45:43,19,06,1, 11.9,1,1, 9.465, 10491.543, 262.310, 52552.721 20/11/18,00:45:44,00,07,1, 11.9,1,1, 9.460, 10491.537, 262.310, 52552.721 20/11/18,00:45:44,01,07,1, 11.9,1,1, 9.460, 10491.540, 262.276, 52552.697 20/11/18,00:45:44,02,07,1, 11.9,1,1, 9.460, 10491.549, 262.281, 52552.751 20/11/18,00:45:44,03,07,1, 11.9,1,1, 9.460, 10491.531, 262.268, 52552.692 20/11/18,00:45:44,04,07,1, 11.9,1,1, 9.460, 10491.517, 262.258, 52552.714 20/11/18,00:45:44,05,07,1, 11.9,1,1, 9.460, 10491.520, 262.275, 52552.724 20/11/18,00:45:44,06,07,1, 11.9,1,1, 9.460, 10491.497, 262.268, 52552.689 20/11/18,00:45:44,07,07,1, 11.9,1,1, 9.460, 10491.474, 262.280, 52552.668 20/11/18,00:45:44,08,07,1, 11.9,1,1, 9.460, 10491.483, 262.307, 52552.687 20/11/18,00:45:44,09,07,1, 11.9,1,1, 9.460, 10491.488, 262.284, 52552.742 20/11/18,00:45:44,10,07,1, 11.9,1,1, 9.460, 10491.463, 262.273, 52552.657 20/11/18,00:45:44,11,07,1, 11.9,1,1, 9.460, 10491.463, 262.285, 52552.740 20/11/18,00:45:44,12,07,1, 11.9,1,1, 9.460, 10491.460, 262.288, 52552.714 20/11/18,00:45:44,13,07,1, 11.9,1,1, 9.460, 10491.459, 262.292, 52552.724 20/11/18,00:45:44,14,07,1, 11.9,1,1, 9.460, 10491.474, 262.302, 52552.750 20/11/18,00:45:44,15,07,1, 11.9,1,1, 9.460, 10491.425, 262.279, 52552.732 20/11/18,00:45:44,16,07,1, 11.9,1,1, 9.460, 10491.431, 262.308, 52552.729 20/11/18,00:45:44,17,07,1, 11.9,1,1, 9.460, 10491.431, 262.319, 52552.725 20/11/18,00:45:44,18,07,1, 11.9,1,1, 9.460, 10491.405, 262.274, 52552.730 20/11/18,00:45:44,19,07,1, 11.9,1,1, 9.460, 10491.407, 262.302, 52552.730 20/11/18,00:45:45,00,07,1, 11.8,1,1, 9.458, 10491.403, 262.302, 52552.730 20/11/18,00:45:45,01,07,1, 11.8,1,1, 9.458, 10491.362, 262.301, 52552.727 20/11/18,00:45:45,02,07,1, 11.8,1,1, 9.458, 10491.352, 262.288, 52552.706 20/11/18,00:45:45,03,07,1, 11.8,1,1, 9.458, 10491.361, 262.322, 52552.736 20/11/18,00:45:45,04,07,1, 11.8,1,1, 9.458, 10491.337, 262.281, 52552.697 20/11/18,00:45:45,05,07,1, 11.8,1,1, 9.458, 10491.353, 262.314, 52552.768 20/11/18,00:45:45,06,07,1, 11.8,1,1, 9.458, 10491.327, 262.342, 52552.707 20/11/18,00:45:45,07,07,1, 11.8,1,1, 9.458, 10491.335, 262.291, 52552.764 20/11/18,00:45:45,08,07,1, 11.8,1,1, 9.458, 10491.331, 262.337, 52552.748 20/11/18,00:45:45,09,07,1, 11.8,1,1, 9.458, 10491.311, 262.337, 52552.799 20/11/18,00:45:45,10,07,1, 11.8,1,1, 9.458, 10491.274, 262.315, 52552.587 20/11/18,00:45:45,11,07,1, 11.8,1,1, 9.458, 10491.278, 262.324, 52552.802 20/11/18,00:45:45,12,07,1, 11.8,1,1, 9.458, 10491.289, 262.345, 52552.825 20/11/18,00:45:45,13,07,1, 11.8,1,1, 9.458, 10491.293, 262.343, 52552.824 20/11/18,00:45:45,14,07,1, 11.8,1,1, 9.458, 10491.260, 262.342, 52552.847 20/11/18,00:45:45,15,07,1, 11.8,1,1, 9.458, 10491.286, 262.322, 52552.809 20/11/18,00:45:45,16,07,1, 11.8,1,1, 9.458, 10491.250, 262.310, 52552.800 20/11/18,00:45:45,17,07,1, 11.8,1,1, 9.458, 10491.233, 262.328, 52552.795 20/11/18,00:45:45,18,07,1, 11.8,1,1, 9.458, 10491.237, 262.341, 52552.802 20/11/18,00:45:45,19,07,1, 11.8,1,1, 9.458, 10491.237, 262.335, 52552.808 20/11/18,00:45:46,00,07,1, 11.9,1,1, 9.461, 10491.236, 262.335, 52552.808 20/11/18,00:45:46,01,07,1, 11.9,1,1, 9.461, 10491.223, 262.321, 52552.825 20/11/18,00:45:46,02,07,1, 11.9,1,1, 9.461, 10491.203, 262.322, 52552.807 20/11/18,00:45:46,03,07,1, 11.9,1,1, 9.461, 10491.199, 262.312, 52552.824 20/11/18,00:45:46,04,07,1, 11.9,1,1, 9.461, 10491.193, 262.340, 52552.810 20/11/18,00:45:46,05,07,1, 11.9,1,1, 9.461, 10491.186, 262.336, 52552.792 20/11/18,00:45:46,06,07,1, 11.9,1,1, 9.461, 10491.196, 262.304, 52552.814 20/11/18,00:45:46,07,07,1, 11.9,1,1, 9.461, 10491.172, 262.299, 52552.773 20/11/18,00:45:46,08,07,1, 11.9,1,1, 9.461, 10491.173, 262.288, 52552.790 20/11/18,00:45:46,09,07,1, 11.9,1,1, 9.461, 10491.167, 262.292, 52552.787 20/11/18,00:45:46,10,07,1, 11.9,1,1, 9.461, 10491.168, 262.293, 52552.800 20/11/18,00:45:46,11,07,1, 11.9,1,1, 9.461, 10491.164, 262.307, 52552.828 20/11/18,00:45:46,12,07,1, 11.9,1,1, 9.461, 10491.164, 262.301, 52552.824 20/11/18,00:45:46,13,07,1, 11.9,1,1, 9.461, 10491.149, 262.310, 52552.787 20/11/18,00:45:46,14,07,1, 11.9,1,1, 9.461, 10491.161, 262.302, 52552.799 20/11/18,00:45:46,15,07,1, 11.9,1,1, 9.461, 10491.153, 262.299, 52552.776 20/11/18,00:45:46,16,07,1, 11.9,1,1, 9.461, 10491.143, 262.315, 52552.829 20/11/18,00:45:46,17,07,1, 11.9,1,1, 9.461, 10491.156, 262.292, 52552.831 20/11/18,00:45:46,18,07,1, 11.9,1,1, 9.461, 10491.134, 262.291, 52552.804 20/11/18,00:45:46,19,07,1, 11.9,1,1, 9.461, 10491.136, 262.290, 52552.825 20/11/18,00:45:47,00,07,1, 11.9,1,1, 9.463, 10491.128, 262.290, 52552.825 20/11/18,00:45:47,01,07,1, 11.9,1,1, 9.463, 10491.119, 262.307, 52552.809 20/11/18,00:45:47,02,07,1, 11.9,1,1, 9.463, 10491.097, 262.271, 52552.792 20/11/18,00:45:47,03,07,1, 11.9,1,1, 9.463, 10491.112, 262.284, 52552.759 20/11/18,00:45:47,04,07,1, 11.9,1,1, 9.463, 10491.138, 262.296, 52552.774 20/11/18,00:45:47,05,07,1, 11.9,1,1, 9.463, 10491.116, 262.265, 52552.780 20/11/18,00:45:47,06,07,1, 11.9,1,1, 9.463, 10491.082, 262.288, 52552.764 20/11/18,00:45:47,07,07,1, 11.9,1,1, 9.463, 10491.086, 262.295, 52552.771 20/11/18,00:45:47,08,07,1, 11.9,1,1, 9.463, 10491.092, 262.300, 52552.785 20/11/18,00:45:47,09,07,1, 11.9,1,1, 9.463, 10491.095, 262.288, 52552.802 20/11/18,00:45:47,10,07,1, 11.9,1,1, 9.463, 10491.080, 262.299, 52552.808 20/11/18,00:45:47,11,07,1, 11.9,1,1, 9.463, 10491.066, 262.263, 52552.793 20/11/18,00:45:47,12,07,1, 11.9,1,1, 9.463, 10491.086, 262.291, 52552.799 20/11/18,00:45:47,13,07,1, 11.9,1,1, 9.463, 10491.071, 262.273, 52552.760 20/11/18,00:45:47,14,07,1, 11.9,1,1, 9.463, 10491.089, 262.269, 52552.781 20/11/18,00:45:47,15,07,1, 11.9,1,1, 9.463, 10491.077, 262.231, 52552.753 20/11/18,00:45:47,16,07,1, 11.9,1,1, 9.463, 10491.071, 262.259, 52552.772 20/11/18,00:45:47,17,07,1, 11.9,1,1, 9.463, 10491.076, 262.244, 52552.783 20/11/18,00:45:47,18,07,1, 11.9,1,1, 9.463, 10491.074, 262.254, 52552.770 20/11/18,00:45:47,19,07,1, 11.9,1,1, 9.463, 10491.092, 262.273, 52552.775 20/11/18,00:45:48,00,07,1, 11.9,1,1, 9.465, 10491.086, 262.273, 52552.775 20/11/18,00:45:48,01,07,1, 11.9,1,1, 9.465, 10491.048, 262.250, 52552.787 20/11/18,00:45:48,02,07,1, 11.9,1,1, 9.465, 10491.080, 262.237, 52552.757 20/11/18,00:45:48,03,07,1, 11.9,1,1, 9.465, 10491.055, 262.240, 52552.756 20/11/18,00:45:48,04,07,1, 11.9,1,1, 9.465, 10491.053, 262.227, 52552.753 20/11/18,00:45:48,05,07,1, 11.9,1,1, 9.465, 10491.064, 262.267, 52552.786 20/11/18,00:45:48,06,07,1, 11.9,1,1, 9.465, 10491.077, 262.240, 52552.754 20/11/18,00:45:48,07,07,1, 11.9,1,1, 9.465, 10491.036, 262.224, 52552.771 20/11/18,00:45:48,08,07,1, 11.9,1,1, 9.465, 10491.073, 262.254, 52552.783 20/11/18,00:45:48,09,07,1, 11.9,1,1, 9.465, 10491.033, 262.214, 52552.789 20/11/18,00:45:48,10,07,1, 11.9,1,1, 9.465, 10491.054, 262.224, 52552.786 20/11/18,00:45:48,11,07,1, 11.9,1,1, 9.465, 10491.030, 262.216, 52552.781 20/11/18,00:45:48,12,07,1, 11.9,1,1, 9.465, 10491.066, 262.241, 52552.817 20/11/18,00:45:48,13,07,1, 11.9,1,1, 9.465, 10491.024, 262.187, 52552.741 20/11/18,00:45:48,14,07,1, 11.9,1,1, 9.465, 10491.049, 262.228, 52552.769 20/11/18,00:45:48,15,07,1, 11.9,1,1, 9.465, 10491.069, 262.214, 52552.758 20/11/18,00:45:48,16,07,1, 11.9,1,1, 9.465, 10491.057, 262.212, 52552.770 20/11/18,00:45:48,17,07,1, 11.9,1,1, 9.465, 10491.074, 262.209, 52552.774 20/11/18,00:45:48,18,07,1, 11.9,1,1, 9.465, 10491.057, 262.206, 52552.734 20/11/18,00:45:48,19,07,1, 11.9,1,1, 9.465, 10491.059, 262.207, 52552.780 20/11/18,00:45:49,00,07,1, 11.9,1,1, 9.461, 10491.053, 262.207, 52552.780 20/11/18,00:45:49,01,07,1, 11.9,1,1, 9.461, 10491.087, 262.199, 52552.700 20/11/18,00:45:49,02,07,1, 11.9,1,1, 9.461, 10491.078, 262.179, 52552.760 20/11/18,00:45:49,03,07,1, 11.9,1,1, 9.461, 10491.095, 262.195, 52552.764 20/11/18,00:45:49,04,07,1, 11.9,1,1, 9.461, 10491.065, 262.144, 52552.756 20/11/18,00:45:49,05,07,1, 11.9,1,1, 9.461, 10491.101, 262.187, 52552.726 20/11/18,00:45:49,06,07,1, 11.9,1,1, 9.461, 10491.093, 262.168, 52552.715 20/11/18,00:45:49,07,07,1, 11.9,1,1, 9.461, 10491.076, 262.134, 52552.717 20/11/18,00:45:49,08,07,1, 11.9,1,1, 9.461, 10491.091, 262.143, 52552.724 20/11/18,00:45:49,09,07,1, 11.9,1,1, 9.461, 10491.090, 262.130, 52552.701 20/11/18,00:45:49,10,07,1, 11.9,1,1, 9.461, 10491.094, 262.131, 52552.684 20/11/18,00:45:49,11,07,1, 11.9,1,1, 9.461, 10491.093, 262.147, 52552.717 20/11/18,00:45:49,12,07,1, 11.9,1,1, 9.461, 10491.110, 262.111, 52552.703 20/11/18,00:45:49,13,07,1, 11.9,1,1, 9.461, 10491.108, 262.097, 52552.686 20/11/18,00:45:49,14,07,1, 11.9,1,1, 9.461, 10491.096, 262.112, 52552.667 20/11/18,00:45:49,15,07,1, 11.9,1,1, 9.461, 10491.092, 262.096, 52552.710 20/11/18,00:45:49,16,07,1, 11.9,1,1, 9.461, 10491.116, 262.126, 52552.744 20/11/18,00:45:49,17,07,1, 11.9,1,1, 9.461, 10491.109, 262.106, 52552.670 20/11/18,00:45:49,18,07,1, 11.9,1,1, 9.461, 10491.115, 262.089, 52552.710 20/11/18,00:45:49,19,07,1, 11.9,1,1, 9.461, 10491.130, 262.101, 52552.687 20/11/18,00:45:50,00,07,1, 11.8,1,1, 9.461, 10491.128, 262.101, 52552.687 20/11/18,00:45:50,01,07,1, 11.8,1,1, 9.461, 10491.089, 262.070, 52552.664 20/11/18,00:45:50,02,07,1, 11.8,1,1, 9.461, 10491.128, 262.059, 52552.700 20/11/18,00:45:50,03,07,1, 11.8,1,1, 9.461, 10491.128, 262.042, 52552.669 20/11/18,00:45:50,04,07,1, 11.8,1,1, 9.461, 10491.168, 262.081, 52552.872 20/11/18,00:45:50,05,07,1, 11.8,1,1, 9.461, 10491.068, 262.027, 52552.497 20/11/18,00:45:50,06,07,1, 11.8,1,1, 9.461, 10491.103, 262.010, 52552.381 20/11/18,00:45:50,07,07,1, 11.8,1,1, 9.461, 10491.083, 262.027, 52552.476 20/11/18,00:45:50,08,07,1, 11.8,1,1, 9.461, 10491.142, 262.001, 52552.637 20/11/18,00:45:50,09,07,1, 11.8,1,1, 9.461, 10491.117, 262.017, 52552.575 20/11/18,00:45:50,10,07,1, 11.8,1,1, 9.461, 10491.136, 262.017, 52552.614 20/11/18,00:45:50,11,07,1, 11.8,1,1, 9.461, 10491.123, 261.987, 52552.601 20/11/18,00:45:50,12,07,1, 11.8,1,1, 9.461, 10491.129, 262.014, 52552.619 20/11/18,00:45:50,13,07,1, 11.8,1,1, 9.461, 10491.139, 261.993, 52552.620 20/11/18,00:45:50,14,07,1, 11.8,1,1, 9.461, 10491.152, 261.977, 52552.604 20/11/18,00:45:50,15,07,1, 11.8,1,1, 9.461, 10491.122, 261.976, 52552.613 20/11/18,00:45:50,16,07,1, 11.8,1,1, 9.461, 10491.138, 261.984, 52552.627 20/11/18,00:45:50,17,07,1, 11.8,1,1, 9.461, 10491.166, 261.972, 52552.630 20/11/18,00:45:50,18,07,1, 11.8,1,1, 9.461, 10491.141, 261.966, 52552.593 20/11/18,00:45:50,19,07,1, 11.8,1,1, 9.461, 10491.154, 261.979, 52552.583 20/11/18,00:45:51,00,07,1, 11.9,1,1, 9.467, 10491.153, 261.979, 52552.583 20/11/18,00:45:51,01,07,1, 11.9,1,1, 9.467, 10491.142, 261.946, 52552.639 20/11/18,00:45:51,02,07,1, 11.9,1,1, 9.467, 10491.143, 261.934, 52552.622 20/11/18,00:45:51,03,07,1, 11.9,1,1, 9.467, 10491.155, 261.911, 52552.615 20/11/18,00:45:51,04,07,1, 11.9,1,1, 9.467, 10491.172, 261.912, 52552.604 20/11/18,00:45:51,05,07,1, 11.9,1,1, 9.467, 10491.162, 261.914, 52552.602 20/11/18,00:45:51,06,07,1, 11.9,1,1, 9.467, 10491.163, 261.882, 52552.593 20/11/18,00:45:51,07,07,1, 11.9,1,1, 9.467, 10491.174, 261.877, 52552.577 20/11/18,00:45:51,08,07,1, 11.9,1,1, 9.467, 10491.172, 261.894, 52552.592 20/11/18,00:45:51,09,07,1, 11.9,1,1, 9.467, 10491.185, 261.858, 52552.548 20/11/18,00:45:51,10,07,1, 11.9,1,1, 9.467, 10491.158, 261.859, 52552.580 20/11/18,00:45:51,11,07,1, 11.9,1,1, 9.467, 10491.190, 261.876, 52552.618 20/11/18,00:45:51,12,07,1, 11.9,1,1, 9.467, 10491.178, 261.845, 52552.596 20/11/18,00:45:51,13,07,1, 11.9,1,1, 9.467, 10491.189, 261.794, 52552.357 20/11/18,00:45:51,14,07,1, 11.9,1,1, 9.467, 10491.176, 261.862, 52552.694 20/11/18,00:45:51,15,07,1, 11.9,1,1, 9.467, 10491.200, 261.804, 52552.635 20/11/18,00:45:51,16,07,1, 11.9,1,1, 9.467, 10491.177, 261.814, 52552.625 20/11/18,00:45:51,17,07,1, 11.9,1,1, 9.467, 10491.184, 261.822, 52552.624 20/11/18,00:45:51,18,07,1, 11.9,1,1, 9.467, 10491.157, 261.782, 52552.606 20/11/18,00:45:51,19,07,1, 11.9,1,1, 9.467, 10491.182, 261.774, 52552.557 20/11/18,00:45:52,00,07,1, 11.8,1,1, 9.462, 10491.178, 261.774, 52552.557 20/11/18,00:45:52,01,07,1, 11.8,1,1, 9.462, 10491.184, 261.760, 52552.567 20/11/18,00:45:52,02,07,1, 11.8,1,1, 9.462, 10491.175, 261.753, 52552.567 20/11/18,00:45:52,03,07,1, 11.8,1,1, 9.462, 10491.202, 261.751, 52552.574 20/11/18,00:45:52,04,07,1, 11.8,1,1, 9.462, 10491.195, 261.750, 52552.536 20/11/18,00:45:52,05,07,1, 11.8,1,1, 9.462, 10491.174, 261.740, 52552.535 20/11/18,00:45:52,06,07,1, 11.8,1,1, 9.462, 10491.183, 261.729, 52552.505 20/11/18,00:45:52,07,07,1, 11.8,1,1, 9.462, 10491.173, 261.694, 52552.476 20/11/18,00:45:52,08,07,1, 11.8,1,1, 9.462, 10491.204, 261.680, 52552.501 20/11/18,00:45:52,09,07,1, 11.8,1,1, 9.462, 10491.193, 261.701, 52552.542 20/11/18,00:45:52,10,07,1, 11.8,1,1, 9.462, 10491.182, 261.695, 52552.523 20/11/18,00:45:52,11,07,1, 11.8,1,1, 9.462, 10491.190, 261.663, 52552.558 20/11/18,00:45:52,12,07,1, 11.8,1,1, 9.462, 10491.186, 261.691, 52552.574 20/11/18,00:45:52,13,07,1, 11.8,1,1, 9.462, 10491.184, 261.643, 52552.512 20/11/18,00:45:52,14,07,1, 11.8,1,1, 9.462, 10491.194, 261.654, 52552.487 20/11/18,00:45:52,15,07,1, 11.8,1,1, 9.462, 10491.205, 261.668, 52552.561 20/11/18,00:45:52,16,07,1, 11.8,1,1, 9.462, 10491.187, 261.679, 52552.559 20/11/18,00:45:52,17,07,1, 11.8,1,1, 9.462, 10491.203, 261.669, 52552.487 20/11/18,00:45:52,18,07,1, 11.8,1,1, 9.462, 10491.176, 261.653, 52552.508 20/11/18,00:45:52,19,07,1, 11.8,1,1, 9.462, 10491.169, 261.658, 52552.528 20/11/18,00:45:53,00,07,1, 11.8,1,1, 9.461, 10491.161, 261.658, 52552.528 20/11/18,00:45:53,01,07,1, 11.8,1,1, 9.461, 10491.197, 261.639, 52552.509 20/11/18,00:45:53,02,07,1, 11.8,1,1, 9.461, 10491.189, 261.603, 52552.473 20/11/18,00:45:53,03,07,1, 11.8,1,1, 9.461, 10491.213, 261.654, 52552.493 20/11/18,00:45:53,04,07,1, 11.8,1,1, 9.461, 10491.193, 261.677, 52552.494 20/11/18,00:45:53,05,07,1, 11.8,1,1, 9.461, 10491.147, 261.649, 52552.497 20/11/18,00:45:53,06,07,1, 11.8,1,1, 9.461, 10491.189, 261.629, 52552.481 20/11/18,00:45:53,07,07,1, 11.8,1,1, 9.461, 10491.173, 261.645, 52552.517 20/11/18,00:45:53,08,07,1, 11.8,1,1, 9.461, 10491.176, 261.628, 52552.457 20/11/18,00:45:53,09,07,1, 11.8,1,1, 9.461, 10491.168, 261.626, 52552.474 20/11/18,00:45:53,10,07,1, 11.8,1,1, 9.461, 10491.169, 261.637, 52552.478 20/11/18,00:45:53,11,07,1, 11.8,1,1, 9.461, 10491.161, 261.611, 52552.469 20/11/18,00:45:53,12,07,1, 11.8,1,1, 9.461, 10491.169, 261.647, 52552.454 20/11/18,00:45:53,13,07,1, 11.8,1,1, 9.461, 10491.159, 261.642, 52552.508 20/11/18,00:45:53,14,07,1, 11.8,1,1, 9.461, 10491.137, 261.595, 52552.467 20/11/18,00:45:53,15,07,1, 11.8,1,1, 9.461, 10491.153, 261.609, 52552.501 20/11/18,00:45:53,16,07,1, 11.8,1,1, 9.461, 10491.152, 261.620, 52552.484 20/11/18,00:45:53,17,07,1, 11.8,1,1, 9.461, 10491.152, 261.611, 52552.474 20/11/18,00:45:53,18,07,1, 11.8,1,1, 9.461, 10491.164, 261.619, 52552.488 20/11/18,00:45:53,19,07,1, 11.8,1,1, 9.461, 10491.155, 261.643, 52552.503 20/11/18,00:45:54,00,07,1, 11.9,1,1, 9.462, 10491.153, 261.643, 52552.503 20/11/18,00:45:54,01,07,1, 11.9,1,1, 9.462, 10491.162, 261.602, 52552.482 20/11/18,00:45:54,02,07,1, 11.9,1,1, 9.462, 10491.150, 261.601, 52552.469 20/11/18,00:45:54,03,07,1, 11.9,1,1, 9.462, 10491.132, 261.582, 52552.449 20/11/18,00:45:54,04,07,1, 11.9,1,1, 9.462, 10491.086, 261.593, 52552.446 20/11/18,00:45:54,05,07,1, 11.9,1,1, 9.462, 10491.100, 261.601, 52552.486 20/11/18,00:45:54,06,07,1, 11.9,1,1, 9.462, 10491.112, 261.589, 52552.449 20/11/18,00:45:54,07,07,1, 11.9,1,1, 9.462, 10491.098, 261.601, 52552.512 20/11/18,00:45:54,08,07,1, 11.9,1,1, 9.462, 10491.133, 261.612, 52552.492 20/11/18,00:45:54,09,07,1, 11.9,1,1, 9.462, 10491.090, 261.575, 52552.497 20/11/18,00:45:54,10,07,1, 11.9,1,1, 9.462, 10491.099, 261.587, 52552.448 20/11/18,00:45:54,11,07,1, 11.9,1,1, 9.462, 10491.085, 261.595, 52552.452 20/11/18,00:45:54,12,07,1, 11.9,1,1, 9.462, 10491.098, 261.561, 52552.484 20/11/18,00:45:54,13,07,1, 11.9,1,1, 9.462, 10491.083, 261.566, 52552.526 20/11/18,00:45:54,14,07,1, 11.9,1,1, 9.462, 10491.099, 261.602, 52552.516 20/11/18,00:45:54,15,07,1, 11.9,1,1, 9.462, 10491.102, 261.585, 52552.468 20/11/18,00:45:54,16,07,1, 11.9,1,1, 9.462, 10491.082, 261.576, 52552.484 20/11/18,00:45:54,17,07,1, 11.9,1,1, 9.462, 10491.107, 261.577, 52552.503 20/11/18,00:45:54,18,07,1, 11.9,1,1, 9.462, 10491.085, 261.545, 52552.440 20/11/18,00:45:54,19,07,1, 11.9,1,1, 9.462, 10491.070, 261.552, 52552.460 20/11/18,00:45:55,00,07,1, 11.9,1,1, 9.459, 10491.070, 261.552, 52552.460 20/11/18,00:45:55,01,07,1, 11.9,1,1, 9.459, 10491.068, 261.534, 52552.476 20/11/18,00:45:55,02,07,1, 11.9,1,1, 9.459, 10491.089, 261.553, 52552.462 20/11/18,00:45:55,03,07,1, 11.9,1,1, 9.459, 10491.073, 261.581, 52552.494 20/11/18,00:45:55,04,07,1, 11.9,1,1, 9.459, 10491.074, 261.533, 52552.452 20/11/18,00:45:55,05,07,1, 11.9,1,1, 9.459, 10491.062, 261.536, 52552.446 20/11/18,00:45:55,06,07,1, 11.9,1,1, 9.459, 10491.075, 261.535, 52552.477 20/11/18,00:45:55,07,07,1, 11.9,1,1, 9.459, 10491.046, 261.551, 52552.505 20/11/18,00:45:55,08,07,1, 11.9,1,1, 9.459, 10491.043, 261.543, 52552.453 20/11/18,00:45:55,09,07,1, 11.9,1,1, 9.459, 10491.043, 261.564, 52552.485 20/11/18,00:45:55,10,07,1, 11.9,1,1, 9.459, 10491.068, 261.526, 52552.464 20/11/18,00:45:55,11,07,1, 11.9,1,1, 9.459, 10491.015, 261.542, 52552.498 20/11/18,00:45:55,12,07,1, 11.9,1,1, 9.459, 10491.042, 261.539, 52552.484 20/11/18,00:45:55,13,07,1, 11.9,1,1, 9.459, 10491.025, 261.522, 52552.462 20/11/18,00:45:55,14,07,1, 11.9,1,1, 9.459, 10490.999, 261.543, 52552.438 20/11/18,00:45:55,15,07,1, 11.9,1,1, 9.459, 10491.023, 261.558, 52552.493 20/11/18,00:45:55,16,07,1, 11.9,1,1, 9.459, 10491.021, 261.522, 52552.484 20/11/18,00:45:55,17,07,1, 11.9,1,1, 9.459, 10491.013, 261.533, 52552.488 20/11/18,00:45:55,18,07,1, 11.9,1,1, 9.459, 10491.010, 261.529, 52552.491 20/11/18,00:45:55,19,07,1, 11.9,1,1, 9.459, 10491.016, 261.538, 52552.471 20/11/18,00:45:56,00,07,1, 11.8,1,1, 9.463, 10491.011, 261.538, 52552.471 20/11/18,00:45:56,01,07,1, 11.8,1,1, 9.463, 10490.965, 261.556, 52552.625 20/11/18,00:45:56,02,07,1, 11.8,1,1, 9.463, 10491.019, 261.521, 52552.472 20/11/18,00:45:56,03,07,1, 11.8,1,1, 9.463, 10490.973, 261.554, 52552.532 20/11/18,00:45:56,04,07,1, 11.8,1,1, 9.463, 10490.948, 261.538, 52552.492 20/11/18,00:45:56,05,07,1, 11.8,1,1, 9.463, 10490.948, 261.518, 52552.460 20/11/18,00:45:56,06,07,1, 11.8,1,1, 9.463, 10490.929, 261.520, 52552.484 20/11/18,00:45:56,07,07,1, 11.8,1,1, 9.463, 10490.938, 261.527, 52552.460 20/11/18,00:45:56,08,07,1, 11.8,1,1, 9.463, 10490.918, 261.495, 52552.437 20/11/18,00:45:56,09,07,1, 11.8,1,1, 9.463, 10490.929, 261.500, 52552.440 20/11/18,00:45:56,10,07,1, 11.8,1,1, 9.463, 10490.919, 261.513, 52552.454 20/11/18,00:45:56,11,07,1, 11.8,1,1, 9.463, 10490.908, 261.504, 52552.464 20/11/18,00:45:56,12,07,1, 11.8,1,1, 9.463, 10490.926, 261.507, 52552.451 20/11/18,00:45:56,13,07,1, 11.8,1,1, 9.463, 10490.903, 261.518, 52552.479 20/11/18,00:45:56,14,07,1, 11.8,1,1, 9.463, 10490.888, 261.503, 52552.462 20/11/18,00:45:56,15,07,1, 11.8,1,1, 9.463, 10490.887, 261.502, 52552.443 20/11/18,00:45:56,16,07,1, 11.8,1,1, 9.463, 10490.877, 261.526, 52552.516 20/11/18,00:45:56,17,07,1, 11.8,1,1, 9.463, 10490.885, 261.483, 52552.476 20/11/18,00:45:56,18,07,1, 11.8,1,1, 9.463, 10490.852, 261.505, 52552.483 20/11/18,00:45:56,19,07,1, 11.8,1,1, 9.463, 10490.861, 261.485, 52552.496 20/11/18,00:45:57,00,07,1, 11.9,1,1, 9.460, 10490.853, 261.485, 52552.496 20/11/18,00:45:57,01,07,1, 11.9,1,1, 9.460, 10490.871, 261.485, 52552.352 20/11/18,00:45:57,02,07,1, 11.9,1,1, 9.460, 10490.834, 261.483, 52552.421 20/11/18,00:45:57,03,07,1, 11.9,1,1, 9.460, 10490.858, 261.472, 52552.424 20/11/18,00:45:57,04,07,1, 11.9,1,1, 9.460, 10490.805, 261.493, 52552.468 20/11/18,00:45:57,05,07,1, 11.9,1,1, 9.460, 10490.823, 261.475, 52552.486 20/11/18,00:45:57,06,07,1, 11.9,1,1, 9.460, 10490.836, 261.454, 52552.473 20/11/18,00:45:57,07,07,1, 11.9,1,1, 9.460, 10490.819, 261.443, 52552.475 20/11/18,00:45:57,08,07,1, 11.9,1,1, 9.460, 10490.818, 261.483, 52552.477 20/11/18,00:45:57,09,07,1, 11.9,1,1, 9.460, 10490.833, 261.451, 52552.518 20/11/18,00:45:57,10,07,1, 11.9,1,1, 9.460, 10490.824, 261.454, 52552.501 20/11/18,00:45:57,11,07,1, 11.9,1,1, 9.460, 10490.842, 261.472, 52552.511 20/11/18,00:45:57,12,07,1, 11.9,1,1, 9.460, 10490.813, 261.401, 52552.486 20/11/18,00:45:57,13,07,1, 11.9,1,1, 9.460, 10490.843, 261.446, 52552.527 20/11/18,00:45:57,14,07,1, 11.9,1,1, 9.460, 10490.827, 261.428, 52552.480 20/11/18,00:45:57,15,07,1, 11.9,1,1, 9.460, 10490.836, 261.414, 52552.443 20/11/18,00:45:57,16,07,1, 11.9,1,1, 9.460, 10490.818, 261.427, 52552.444 20/11/18,00:45:57,17,07,1, 11.9,1,1, 9.460, 10490.801, 261.427, 52552.468 20/11/18,00:45:57,18,07,1, 11.9,1,1, 9.460, 10490.813, 261.419, 52552.410 20/11/18,00:45:57,19,07,1, 11.9,1,1, 9.460, 10490.832, 261.453, 52552.446 20/11/18,00:45:58,00,07,1, 11.9,1,1, 9.460, 10490.828, 261.453, 52552.446 20/11/18,00:45:58,01,07,1, 11.9,1,1, 9.460, 10490.808, 261.386, 52552.429 20/11/18,00:45:58,02,07,1, 11.9,1,1, 9.460, 10490.804, 261.391, 52552.467 20/11/18,00:45:58,03,07,1, 11.9,1,1, 9.460, 10490.809, 261.417, 52552.457 20/11/18,00:45:58,04,07,1, 11.9,1,1, 9.460, 10490.777, 261.387, 52552.448 20/11/18,00:45:58,05,07,1, 11.9,1,1, 9.460, 10490.803, 261.390, 52552.488 20/11/18,00:45:58,06,07,1, 11.9,1,1, 9.460, 10490.801, 261.373, 52552.452 20/11/18,00:45:58,07,07,1, 11.9,1,1, 9.460, 10490.817, 261.346, 52552.438 20/11/18,00:45:58,08,07,1, 11.9,1,1, 9.460, 10490.815, 261.360, 52552.437 20/11/18,00:45:58,09,07,1, 11.9,1,1, 9.460, 10490.815, 261.356, 52552.458 20/11/18,00:45:58,10,07,1, 11.9,1,1, 9.460, 10490.820, 261.322, 52552.474 20/11/18,00:45:58,11,07,1, 11.9,1,1, 9.460, 10490.842, 261.333, 52552.480 20/11/18,00:45:58,12,07,1, 11.9,1,1, 9.460, 10490.834, 261.361, 52552.466 20/11/18,00:45:58,13,07,1, 11.9,1,1, 9.460, 10490.826, 261.323, 52552.441 20/11/18,00:45:58,14,07,1, 11.9,1,1, 9.460, 10490.798, 261.337, 52552.437 20/11/18,00:45:58,15,07,1, 11.9,1,1, 9.460, 10490.804, 261.334, 52552.443 20/11/18,00:45:58,16,07,1, 11.9,1,1, 9.460, 10490.829, 261.288, 52552.420 20/11/18,00:45:58,17,07,1, 11.9,1,1, 9.460, 10490.840, 261.319, 52552.433 20/11/18,00:45:58,18,07,1, 11.9,1,1, 9.460, 10490.835, 261.302, 52552.418 20/11/18,00:45:58,19,07,1, 11.9,1,1, 9.460, 10490.847, 261.282, 52552.387 20/11/18,00:45:59,00,07,1, 11.8,1,1, 9.465, 10490.844, 261.282, 52552.387 20/11/18,00:45:59,01,07,1, 11.8,1,1, 9.465, 10490.853, 261.265, 52552.423 20/11/18,00:45:59,02,07,1, 11.8,1,1, 9.465, 10490.827, 261.254, 52552.435 20/11/18,00:45:59,03,07,1, 11.8,1,1, 9.465, 10490.868, 261.269, 52552.429 20/11/18,00:45:59,04,07,1, 11.8,1,1, 9.465, 10490.849, 261.263, 52552.408 20/11/18,00:45:59,05,07,1, 11.8,1,1, 9.465, 10490.840, 261.232, 52552.435 20/11/18,00:45:59,06,07,1, 11.8,1,1, 9.465, 10490.855, 261.235, 52552.448 20/11/18,00:45:59,07,07,1, 11.8,1,1, 9.465, 10490.870, 261.234, 52552.428 20/11/18,00:45:59,08,07,1, 11.8,1,1, 9.465, 10490.856, 261.204, 52552.381 20/11/18,00:45:59,09,07,1, 11.8,1,1, 9.465, 10490.893, 261.232, 52552.431 20/11/18,00:45:59,10,07,1, 11.8,1,1, 9.465, 10490.855, 261.208, 52552.447 20/11/18,00:45:59,11,07,1, 11.8,1,1, 9.465, 10490.864, 261.199, 52552.408 20/11/18,00:45:59,12,07,1, 11.8,1,1, 9.465, 10490.872, 261.189, 52552.408 20/11/18,00:45:59,13,07,1, 11.8,1,1, 9.465, 10490.902, 261.201, 52552.458 20/11/18,00:45:59,14,07,1, 11.8,1,1, 9.465, 10490.881, 261.174, 52552.414 20/11/18,00:45:59,15,07,1, 11.8,1,1, 9.465, 10490.901, 261.189, 52552.448 20/11/18,00:45:59,16,07,1, 11.8,1,1, 9.465, 10490.918, 261.203, 52552.431 20/11/18,00:45:59,17,07,1, 11.8,1,1, 9.465, 10490.888, 261.146, 52552.357 20/11/18,00:45:59,18,07,1, 11.8,1,1, 9.465, 10490.924, 261.153, 52552.425 20/11/18,00:45:59,19,07,1, 11.8,1,1, 9.465, 10490.906, 261.153, 52552.411 20/11/18,00:46:00,00,07,1, 11.9,1,1, 9.462, 10490.903, 261.153, 52552.411 20/11/18,00:46:00,01,07,1, 11.9,1,1, 9.462, 10490.913, 261.154, 52552.391 20/11/18,00:46:00,02,07,1, 11.9,1,1, 9.462, 10490.927, 261.147, 52552.418 20/11/18,00:46:00,03,07,1, 11.9,1,1, 9.462, 10490.916, 261.112, 52552.392 20/11/18,00:46:00,04,07,1, 11.9,1,1, 9.462, 10490.933, 261.150, 52552.414 20/11/18,00:46:00,05,07,1, 11.9,1,1, 9.462, 10490.945, 261.085, 52552.412 20/11/18,00:46:00,06,07,1, 11.9,1,1, 9.462, 10490.945, 261.090, 52552.373 20/11/18,00:46:00,07,07,1, 11.9,1,1, 9.462, 10490.955, 261.119, 52552.402 20/11/18,00:46:00,08,07,1, 11.9,1,1, 9.462, 10490.939, 261.091, 52552.412 20/11/18,00:46:00,09,07,1, 11.9,1,1, 9.462, 10490.964, 261.068, 52552.371 20/11/18,00:46:00,10,07,1, 11.9,1,1, 9.462, 10490.961, 261.063, 52552.395 20/11/18,00:46:00,11,07,1, 11.9,1,1, 9.462, 10490.986, 261.097, 52552.377 20/11/18,00:46:00,12,07,1, 11.9,1,1, 9.462, 10490.945, 261.043, 52552.382 20/11/18,00:46:00,13,07,1, 11.9,1,1, 9.462, 10490.961, 261.068, 52552.383 20/11/18,00:46:00,14,07,1, 11.9,1,1, 9.462, 10490.978, 261.065, 52552.405 20/11/18,00:46:00,15,07,1, 11.9,1,1, 9.462, 10490.960, 261.048, 52552.366 20/11/18,00:46:00,16,07,1, 11.9,1,1, 9.462, 10490.999, 261.048, 52552.382 20/11/18,00:46:00,17,07,1, 11.9,1,1, 9.462, 10490.989, 261.044, 52552.433 20/11/18,00:46:00,18,07,1, 11.9,1,1, 9.462, 10490.997, 261.017, 52552.375 20/11/18,00:46:00,19,07,1, 11.9,1,1, 9.462, 10490.988, 261.010, 52552.361 20/11/18,00:46:01,00,07,1, 11.9,1,1, 9.465, 10490.986, 261.010, 52552.361 20/11/18,00:46:01,01,07,1, 11.9,1,1, 9.465, 10491.000, 260.979, 52552.353 20/11/18,00:46:01,02,07,1, 11.9,1,1, 9.465, 10491.001, 261.001, 52552.382 20/11/18,00:46:01,03,07,1, 11.9,1,1, 9.465, 10490.990, 260.985, 52552.388 20/11/18,00:46:01,04,07,1, 11.9,1,1, 9.465, 10491.011, 260.966, 52552.372 20/11/18,00:46:01,05,07,1, 11.9,1,1, 9.465, 10491.025, 260.972, 52552.536 20/11/18,00:46:01,06,07,1, 11.9,1,1, 9.465, 10491.024, 260.983, 52552.434 20/11/18,00:46:01,07,07,1, 11.9,1,1, 9.465, 10491.017, 260.920, 52552.399 20/11/18,00:46:01,08,07,1, 11.9,1,1, 9.465, 10491.016, 260.942, 52552.398 20/11/18,00:46:01,09,07,1, 11.9,1,1, 9.465, 10491.024, 260.914, 52552.374 20/11/18,00:46:01,10,07,1, 11.9,1,1, 9.465, 10491.020, 260.898, 52552.337 20/11/18,00:46:01,11,07,1, 11.9,1,1, 9.465, 10491.021, 260.872, 52552.383 20/11/18,00:46:01,12,07,1, 11.9,1,1, 9.465, 10491.036, 260.899, 52552.381 20/11/18,00:46:01,13,07,1, 11.9,1,1, 9.465, 10491.022, 260.882, 52552.359 20/11/18,00:46:01,14,07,1, 11.9,1,1, 9.465, 10491.030, 260.887, 52552.320 20/11/18,00:46:01,15,07,1, 11.9,1,1, 9.465, 10491.066, 260.863, 52552.331 20/11/18,00:46:01,16,07,1, 11.9,1,1, 9.465, 10491.046, 260.855, 52552.337 20/11/18,00:46:01,17,07,1, 11.9,1,1, 9.465, 10491.030, 260.863, 52552.365 20/11/18,00:46:01,18,07,1, 11.9,1,1, 9.465, 10491.078, 260.879, 52552.353 20/11/18,00:46:01,19,07,1, 11.9,1,1, 9.465, 10491.056, 260.833, 52552.333 20/11/18,00:46:02,00,07,1, 11.9,1,1, 9.464, 10491.053, 260.833, 52552.333 20/11/18,00:46:02,01,07,1, 11.9,1,1, 9.464, 10491.071, 260.851, 52552.340 20/11/18,00:46:02,02,07,1, 11.9,1,1, 9.464, 10491.055, 260.825, 52552.327 20/11/18,00:46:02,03,07,1, 11.9,1,1, 9.464, 10491.069, 260.831, 52552.335 20/11/18,00:46:02,04,07,1, 11.9,1,1, 9.464, 10491.074, 260.818, 52552.342 20/11/18,00:46:02,05,07,1, 11.9,1,1, 9.464, 10491.077, 260.784, 52552.304 20/11/18,00:46:02,06,07,1, 11.9,1,1, 9.464, 10491.059, 260.813, 52552.346 20/11/18,00:46:02,07,07,1, 11.9,1,1, 9.464, 10491.078, 260.817, 52552.344 20/11/18,00:46:02,08,07,1, 11.9,1,1, 9.464, 10491.084, 260.791, 52552.290 20/11/18,00:46:02,09,07,1, 11.9,1,1, 9.464, 10491.086, 260.826, 52552.310 20/11/18,00:46:02,10,07,1, 11.9,1,1, 9.464, 10491.069, 260.800, 52552.335 20/11/18,00:46:02,11,07,1, 11.9,1,1, 9.464, 10491.056, 260.775, 52552.299 20/11/18,00:46:02,12,07,1, 11.9,1,1, 9.464, 10491.060, 260.800, 52552.344 20/11/18,00:46:02,13,07,1, 11.9,1,1, 9.464, 10491.098, 260.806, 52552.315 20/11/18,00:46:02,14,07,1, 11.9,1,1, 9.464, 10491.048, 260.778, 52552.330 20/11/18,00:46:02,15,07,1, 11.9,1,1, 9.464, 10491.094, 260.793, 52552.348 20/11/18,00:46:02,16,07,1, 11.9,1,1, 9.464, 10491.078, 260.796, 52552.344 20/11/18,00:46:02,17,07,1, 11.9,1,1, 9.464, 10491.062, 260.785, 52552.321 20/11/18,00:46:02,18,07,1, 11.9,1,1, 9.464, 10491.080, 260.766, 52552.306 20/11/18,00:46:02,19,07,1, 11.9,1,1, 9.464, 10491.072, 260.797, 52552.365 20/11/18,00:46:03,00,07,1, 11.9,1,1, 9.462, 10491.070, 260.797, 52552.365 20/11/18,00:46:03,01,07,1, 11.9,1,1, 9.462, 10491.082, 260.783, 52552.348 20/11/18,00:46:03,02,07,1, 11.9,1,1, 9.462, 10491.059, 260.776, 52552.347 20/11/18,00:46:03,03,07,1, 11.9,1,1, 9.462, 10491.073, 260.765, 52552.295 20/11/18,00:46:03,04,07,1, 11.9,1,1, 9.462, 10491.100, 260.776, 52552.315 20/11/18,00:46:03,05,07,1, 11.9,1,1, 9.462, 10491.066, 260.759, 52552.311 20/11/18,00:46:03,06,07,1, 11.9,1,1, 9.462, 10491.096, 260.741, 52552.288 20/11/18,00:46:03,07,07,1, 11.9,1,1, 9.462, 10491.099, 260.765, 52552.324 20/11/18,00:46:03,08,07,1, 11.9,1,1, 9.462, 10491.104, 260.754, 52552.336 20/11/18,00:46:03,09,07,1, 11.9,1,1, 9.462, 10491.071, 260.725, 52552.294 20/11/18,00:46:03,10,07,1, 11.9,1,1, 9.462, 10491.096, 260.753, 52552.314 20/11/18,00:46:03,11,07,1, 11.9,1,1, 9.462, 10491.092, 260.760, 52552.284 20/11/18,00:46:03,12,07,1, 11.9,1,1, 9.462, 10491.091, 260.733, 52552.302 20/11/18,00:46:03,13,07,1, 11.9,1,1, 9.462, 10491.102, 260.748, 52552.286 20/11/18,00:46:03,14,07,1, 11.9,1,1, 9.462, 10491.073, 260.719, 52552.283 20/11/18,00:46:03,15,07,1, 11.9,1,1, 9.462, 10491.088, 260.710, 52552.266 20/11/18,00:46:03,16,07,1, 11.9,1,1, 9.462, 10491.091, 260.750, 52552.305 20/11/18,00:46:03,17,07,1, 11.9,1,1, 9.462, 10491.104, 260.766, 52552.322 20/11/18,00:46:03,18,07,1, 11.9,1,1, 9.462, 10491.103, 260.711, 52552.308 20/11/18,00:46:03,19,07,1, 11.9,1,1, 9.462, 10491.094, 260.734, 52552.294 20/11/18,00:46:04,00,07,1, 11.9,1,1, 9.462, 10491.086, 260.734, 52552.294 20/11/18,00:46:04,01,07,1, 11.9,1,1, 9.462, 10491.115, 260.723, 52552.303 20/11/18,00:46:04,02,07,1, 11.9,1,1, 9.462, 10491.107, 260.755, 52552.311 20/11/18,00:46:04,03,07,1, 11.9,1,1, 9.462, 10491.108, 260.763, 52552.306 20/11/18,00:46:04,04,07,1, 11.9,1,1, 9.462, 10491.098, 260.718, 52552.279 20/11/18,00:46:04,05,07,1, 11.9,1,1, 9.462, 10491.114, 260.750, 52552.308 20/11/18,00:46:04,06,07,1, 11.9,1,1, 9.462, 10491.088, 260.741, 52552.303 20/11/18,00:46:04,07,07,1, 11.9,1,1, 9.462, 10491.104, 260.678, 52552.263 20/11/18,00:46:04,08,07,1, 11.9,1,1, 9.462, 10491.099, 260.709, 52552.292 20/11/18,00:46:04,09,07,1, 11.9,1,1, 9.462, 10491.129, 260.734, 52552.292 20/11/18,00:46:04,10,07,1, 11.9,1,1, 9.462, 10491.107, 260.690, 52552.293 20/11/18,00:46:04,11,07,1, 11.9,1,1, 9.462, 10491.133, 260.699, 52552.305 20/11/18,00:46:04,12,07,1, 11.9,1,1, 9.462, 10491.137, 260.709, 52552.328 20/11/18,00:46:04,13,07,1, 11.9,1,1, 9.462, 10491.121, 260.675, 52552.315 20/11/18,00:46:04,14,07,1, 11.9,1,1, 9.462, 10491.158, 260.681, 52552.326 20/11/18,00:46:04,15,07,1, 11.9,1,1, 9.462, 10491.151, 260.709, 52552.309 20/11/18,00:46:04,16,07,1, 11.9,1,1, 9.462, 10491.122, 260.673, 52552.256 20/11/18,00:46:04,17,07,1, 11.9,1,1, 9.462, 10491.135, 260.677, 52552.284 20/11/18,00:46:04,18,07,1, 11.9,1,1, 9.462, 10491.160, 260.682, 52552.306 20/11/18,00:46:04,19,07,1, 11.9,1,1, 9.462, 10491.105, 260.654, 52552.265 20/11/18,00:46:05,00,07,1, 11.9,1,1, 9.465, 10491.103, 260.654, 52552.265 20/11/18,00:46:05,01,07,1, 11.9,1,1, 9.465, 10491.131, 260.672, 52552.291 20/11/18,00:46:05,02,07,1, 11.9,1,1, 9.465, 10491.115, 260.645, 52552.281 20/11/18,00:46:05,03,07,1, 11.9,1,1, 9.465, 10491.130, 260.652, 52552.291 20/11/18,00:46:05,04,07,1, 11.9,1,1, 9.465, 10491.114, 260.661, 52552.249 20/11/18,00:46:05,05,07,1, 11.9,1,1, 9.465, 10491.110, 260.632, 52552.222 20/11/18,00:46:05,06,07,1, 11.9,1,1, 9.465, 10491.157, 260.635, 52552.259 20/11/18,00:46:05,07,07,1, 11.9,1,1, 9.465, 10491.133, 260.657, 52552.260 20/11/18,00:46:05,08,07,1, 11.9,1,1, 9.465, 10491.118, 260.631, 52552.222 20/11/18,00:46:05,09,07,1, 11.9,1,1, 9.465, 10491.137, 260.637, 52552.226 20/11/18,00:46:05,10,07,1, 11.9,1,1, 9.465, 10491.142, 260.661, 52552.234 20/11/18,00:46:05,11,07,1, 11.9,1,1, 9.465, 10491.139, 260.608, 52552.219 20/11/18,00:46:05,12,07,1, 11.9,1,1, 9.465, 10491.135, 260.619, 52552.262 20/11/18,00:46:05,13,07,1, 11.9,1,1, 9.465, 10491.138, 260.618, 52552.262 20/11/18,00:46:05,14,07,1, 11.9,1,1, 9.465, 10491.127, 260.641, 52552.276 20/11/18,00:46:05,15,07,1, 11.9,1,1, 9.465, 10491.129, 260.588, 52552.231 20/11/18,00:46:05,16,07,1, 11.9,1,1, 9.465, 10491.145, 260.630, 52552.238 20/11/18,00:46:05,17,07,1, 11.9,1,1, 9.465, 10491.125, 260.585, 52552.219 20/11/18,00:46:05,18,07,1, 11.9,1,1, 9.465, 10491.145, 260.588, 52552.233 20/11/18,00:46:05,19,07,1, 11.9,1,1, 9.465, 10491.140, 260.582, 52552.246 20/11/18,00:46:06,00,07,1, 11.8,1,1, 9.462, 10491.136, 260.582, 52552.246 20/11/18,00:46:06,01,07,1, 11.8,1,1, 9.462, 10491.150, 260.562, 52552.225 20/11/18,00:46:06,02,07,1, 11.8,1,1, 9.462, 10491.147, 260.571, 52552.241 20/11/18,00:46:06,03,07,1, 11.8,1,1, 9.462, 10491.116, 260.564, 52552.243 20/11/18,00:46:06,04,07,1, 11.8,1,1, 9.462, 10491.139, 260.544, 52552.233 20/11/18,00:46:06,05,07,1, 11.8,1,1, 9.462, 10491.142, 260.577, 52552.255 20/11/18,00:46:06,06,07,1, 11.8,1,1, 9.462, 10491.124, 260.527, 52552.206 20/11/18,00:46:06,07,07,1, 11.8,1,1, 9.462, 10491.136, 260.545, 52552.189 20/11/18,00:46:06,08,07,1, 11.8,1,1, 9.462, 10491.112, 260.562, 52552.199 20/11/18,00:46:06,09,07,1, 11.8,1,1, 9.462, 10491.133, 260.531, 52552.179 20/11/18,00:46:06,10,07,1, 11.8,1,1, 9.462, 10491.126, 260.554, 52552.216 20/11/18,00:46:06,11,07,1, 11.8,1,1, 9.462, 10491.147, 260.583, 52552.212 20/11/18,00:46:06,12,07,1, 11.8,1,1, 9.462, 10491.088, 260.580, 52552.439 20/11/18,00:46:06,13,07,1, 11.8,1,1, 9.462, 10491.110, 260.558, 52552.294 20/11/18,00:46:06,14,07,1, 11.8,1,1, 9.462, 10491.134, 260.576, 52552.284 20/11/18,00:46:06,15,07,1, 11.8,1,1, 9.462, 10491.098, 260.569, 52552.221 20/11/18,00:46:06,16,07,1, 11.8,1,1, 9.462, 10491.088, 260.541, 52552.201 20/11/18,00:46:06,17,07,1, 11.8,1,1, 9.462, 10491.112, 260.565, 52552.216 20/11/18,00:46:06,18,07,1, 11.8,1,1, 9.462, 10491.105, 260.592, 52552.231 20/11/18,00:46:06,19,07,1, 11.8,1,1, 9.462, 10491.093, 260.594, 52552.213 20/11/18,00:46:07,00,07,1, 12.0,1,1, 9.464, 10491.086, 260.594, 52552.213 20/11/18,00:46:07,01,07,1, 12.0,1,1, 9.464, 10491.088, 260.594, 52552.228 20/11/18,00:46:07,02,07,1, 12.0,1,1, 9.464, 10491.067, 260.586, 52552.216 20/11/18,00:46:07,03,07,1, 12.0,1,1, 9.464, 10491.112, 260.603, 52552.272 20/11/18,00:46:07,04,07,1, 12.0,1,1, 9.464, 10491.099, 260.586, 52552.223 20/11/18,00:46:07,05,07,1, 12.0,1,1, 9.464, 10491.075, 260.596, 52552.223 20/11/18,00:46:07,06,07,1, 12.0,1,1, 9.464, 10491.099, 260.601, 52552.245 20/11/18,00:46:07,07,07,1, 12.0,1,1, 9.464, 10491.088, 260.594, 52552.267 20/11/18,00:46:07,08,07,1, 12.0,1,1, 9.464, 10491.079, 260.595, 52552.230 20/11/18,00:46:07,09,07,1, 12.0,1,1, 9.464, 10491.080, 260.627, 52552.238 20/11/18,00:46:07,10,07,1, 12.0,1,1, 9.464, 10491.059, 260.606, 52552.253 20/11/18,00:46:07,11,07,1, 12.0,1,1, 9.464, 10491.065, 260.610, 52552.260 20/11/18,00:46:07,12,07,1, 12.0,1,1, 9.464, 10491.088, 260.631, 52552.226 20/11/18,00:46:07,13,07,1, 12.0,1,1, 9.464, 10491.060, 260.630, 52552.272 20/11/18,00:46:07,14,07,1, 12.0,1,1, 9.464, 10491.068, 260.623, 52552.220 20/11/18,00:46:07,15,07,1, 12.0,1,1, 9.464, 10491.078, 260.651, 52552.231 20/11/18,00:46:07,16,07,1, 12.0,1,1, 9.464, 10491.062, 260.632, 52552.249 20/11/18,00:46:07,17,07,1, 12.0,1,1, 9.464, 10491.025, 260.629, 52552.239 20/11/18,00:46:07,18,07,1, 12.0,1,1, 9.464, 10491.062, 260.671, 52552.280 20/11/18,00:46:07,19,07,1, 12.0,1,1, 9.464, 10491.073, 260.644, 52552.257 20/11/18,00:46:08,00,07,1, 11.8,1,1, 9.467, 10491.070, 260.644, 52552.257 20/11/18,00:46:08,01,07,1, 11.8,1,1, 9.467, 10491.046, 260.683, 52552.277 20/11/18,00:46:08,02,07,1, 11.8,1,1, 9.467, 10491.026, 260.684, 52552.291 20/11/18,00:46:08,03,07,1, 11.8,1,1, 9.467, 10491.012, 260.666, 52552.258 20/11/18,00:46:08,04,07,1, 11.8,1,1, 9.467, 10491.018, 260.678, 52552.230 20/11/18,00:46:08,05,07,1, 11.8,1,1, 9.467, 10490.998, 260.684, 52552.264 20/11/18,00:46:08,06,07,1, 11.8,1,1, 9.467, 10490.965, 260.660, 52552.201 20/11/18,00:46:08,07,07,1, 11.8,1,1, 9.467, 10490.993, 260.725, 52552.256 20/11/18,00:46:08,08,07,1, 11.8,1,1, 9.467, 10490.978, 260.724, 52552.264 20/11/18,00:46:08,09,07,1, 11.8,1,1, 9.467, 10490.966, 260.708, 52552.255 20/11/18,00:46:08,10,07,1, 11.8,1,1, 9.467, 10490.969, 260.714, 52552.281 20/11/18,00:46:08,11,07,1, 11.8,1,1, 9.467, 10490.967, 260.715, 52552.270 20/11/18,00:46:08,12,07,1, 11.8,1,1, 9.467, 10490.946, 260.694, 52552.219 20/11/18,00:46:08,13,07,1, 11.8,1,1, 9.467, 10490.961, 260.726, 52552.296 20/11/18,00:46:08,14,07,1, 11.8,1,1, 9.467, 10490.950, 260.748, 52552.310 20/11/18,00:46:08,15,07,1, 11.8,1,1, 9.467, 10490.932, 260.727, 52552.286 20/11/18,00:46:08,16,07,1, 11.8,1,1, 9.467, 10490.915, 260.740, 52552.267 20/11/18,00:46:08,17,07,1, 11.8,1,1, 9.467, 10490.915, 260.759, 52552.286 20/11/18,00:46:08,18,07,1, 11.8,1,1, 9.467, 10490.918, 260.746, 52552.284 20/11/18,00:46:08,19,07,1, 11.8,1,1, 9.467, 10490.918, 260.779, 52552.259 20/11/18,00:46:09,00,07,1, 11.8,1,1, 9.463, 10490.911, 260.779, 52552.259 20/11/18,00:46:09,01,07,1, 11.8,1,1, 9.463, 10490.898, 260.767, 52552.265 20/11/18,00:46:09,02,07,1, 11.8,1,1, 9.463, 10490.926, 260.798, 52552.319 20/11/18,00:46:09,03,07,1, 11.8,1,1, 9.463, 10490.916, 260.793, 52552.281 20/11/18,00:46:09,04,07,1, 11.8,1,1, 9.463, 10490.898, 260.792, 52552.244 20/11/18,00:46:09,05,07,1, 11.8,1,1, 9.463, 10490.887, 260.791, 52552.305 20/11/18,00:46:09,06,07,1, 11.8,1,1, 9.463, 10490.910, 260.811, 52552.340 20/11/18,00:46:09,07,07,1, 11.8,1,1, 9.463, 10490.873, 260.804, 52552.255 20/11/18,00:46:09,08,07,1, 11.8,1,1, 9.463, 10490.875, 260.821, 52552.313 20/11/18,00:46:09,09,07,1, 11.8,1,1, 9.463, 10490.883, 260.827, 52552.315 20/11/18,00:46:09,10,07,1, 11.8,1,1, 9.463, 10490.867, 260.827, 52552.267 20/11/18,00:46:09,11,07,1, 11.8,1,1, 9.463, 10490.862, 260.836, 52552.288 20/11/18,00:46:09,12,07,1, 11.8,1,1, 9.463, 10490.835, 260.839, 52552.323 20/11/18,00:46:09,13,07,1, 11.8,1,1, 9.463, 10490.829, 260.828, 52552.290 20/11/18,00:46:09,14,07,1, 11.8,1,1, 9.463, 10490.848, 260.826, 52552.283 20/11/18,00:46:09,15,07,1, 11.8,1,1, 9.463, 10490.816, 260.836, 52552.332 20/11/18,00:46:09,16,07,1, 11.8,1,1, 9.463, 10490.830, 260.829, 52552.302 20/11/18,00:46:09,17,07,1, 11.8,1,1, 9.463, 10490.823, 260.869, 52552.334 20/11/18,00:46:09,18,07,1, 11.8,1,1, 9.463, 10490.840, 260.875, 52552.351 20/11/18,00:46:09,19,07,1, 11.8,1,1, 9.463, 10490.809, 260.855, 52552.314 20/11/18,00:46:10,00,07,1, 11.9,1,1, 9.461, 10490.803, 260.855, 52552.314 20/11/18,00:46:10,01,07,1, 11.9,1,1, 9.461, 10490.789, 260.878, 52552.329 20/11/18,00:46:10,02,07,1, 11.9,1,1, 9.461, 10490.794, 260.844, 52552.311 20/11/18,00:46:10,03,07,1, 11.9,1,1, 9.461, 10490.804, 260.880, 52552.341 20/11/18,00:46:10,04,07,1, 11.9,1,1, 9.461, 10490.767, 260.866, 52552.343 20/11/18,00:46:10,05,07,1, 11.9,1,1, 9.461, 10490.785, 260.864, 52552.354 20/11/18,00:46:10,06,07,1, 11.9,1,1, 9.461, 10490.780, 260.902, 52552.348 20/11/18,00:46:10,07,07,1, 11.9,1,1, 9.461, 10490.781, 260.890, 52552.366 20/11/18,00:46:10,08,07,1, 11.9,1,1, 9.461, 10490.769, 260.857, 52552.299 20/11/18,00:46:10,09,07,1, 11.9,1,1, 9.461, 10490.758, 260.870, 52552.338 20/11/18,00:46:10,10,07,1, 11.9,1,1, 9.461, 10490.753, 260.888, 52552.322 20/11/18,00:46:10,11,07,1, 11.9,1,1, 9.461, 10490.748, 260.885, 52552.321 20/11/18,00:46:10,12,07,1, 11.9,1,1, 9.461, 10490.738, 260.886, 52552.329 20/11/18,00:46:10,13,07,1, 11.9,1,1, 9.461, 10490.747, 260.922, 52552.319 20/11/18,00:46:10,14,07,1, 11.9,1,1, 9.461, 10490.726, 260.855, 52552.331 20/11/18,00:46:10,15,07,1, 11.9,1,1, 9.461, 10490.724, 260.868, 52552.345 20/11/18,00:46:10,16,07,1, 11.9,1,1, 9.461, 10490.720, 260.882, 52552.337 20/11/18,00:46:10,17,07,1, 11.9,1,1, 9.461, 10490.702, 260.875, 52552.304 20/11/18,00:46:10,18,07,1, 11.9,1,1, 9.461, 10490.726, 260.895, 52552.299 20/11/18,00:46:10,19,07,1, 11.9,1,1, 9.461, 10490.717, 260.871, 52552.304 20/11/18,00:46:11,00,07,1, 11.9,1,1, 9.461, 10490.711, 260.871, 52552.304 20/11/18,00:46:11,01,07,1, 11.9,1,1, 9.461, 10490.675, 260.907, 52552.303 20/11/18,00:46:11,02,07,1, 11.9,1,1, 9.461, 10490.675, 260.861, 52552.305 20/11/18,00:46:11,03,07,1, 11.9,1,1, 9.461, 10490.664, 260.858, 52552.313 20/11/18,00:46:11,04,07,1, 11.9,1,1, 9.461, 10490.640, 260.868, 52552.274 20/11/18,00:46:11,05,07,1, 11.9,1,1, 9.461, 10490.662, 260.885, 52552.329 20/11/18,00:46:11,06,07,1, 11.9,1,1, 9.461, 10490.634, 260.877, 52552.264 20/11/18,00:46:11,07,07,1, 11.9,1,1, 9.461, 10490.634, 260.874, 52552.303 20/11/18,00:46:11,08,07,1, 11.9,1,1, 9.461, 10490.625, 260.887, 52552.298 20/11/18,00:46:11,09,07,1, 11.9,1,1, 9.461, 10490.619, 260.868, 52552.289 20/11/18,00:46:11,10,07,1, 11.9,1,1, 9.461, 10490.623, 260.906, 52552.269 20/11/18,00:46:11,11,07,1, 11.9,1,1, 9.461, 10490.590, 260.893, 52552.306 20/11/18,00:46:11,12,07,1, 11.9,1,1, 9.461, 10490.595, 260.876, 52552.304 20/11/18,00:46:11,13,07,1, 11.9,1,1, 9.461, 10490.616, 260.882, 52552.336 20/11/18,00:46:11,14,07,1, 11.9,1,1, 9.461, 10490.586, 260.917, 52552.341 20/11/18,00:46:11,15,07,1, 11.9,1,1, 9.461, 10490.588, 260.899, 52552.311 20/11/18,00:46:11,16,07,1, 11.9,1,1, 9.461, 10490.574, 260.893, 52552.297 20/11/18,00:46:11,17,07,1, 11.9,1,1, 9.461, 10490.584, 260.903, 52552.332 20/11/18,00:46:11,18,07,1, 11.9,1,1, 9.461, 10490.564, 260.888, 52552.295 20/11/18,00:46:11,19,07,1, 11.9,1,1, 9.461, 10490.577, 260.904, 52552.338 20/11/18,00:46:12,00,07,1, 11.8,1,1, 9.464, 10490.569, 260.904, 52552.338 20/11/18,00:46:12,01,07,1, 11.8,1,1, 9.464, 10490.525, 260.906, 52552.218 20/11/18,00:46:12,02,07,1, 11.8,1,1, 9.464, 10490.482, 260.911, 52552.332 20/11/18,00:46:12,03,07,1, 11.8,1,1, 9.464, 10490.553, 260.948, 52552.324 20/11/18,00:46:12,04,07,1, 11.8,1,1, 9.464, 10490.514, 260.884, 52552.293 20/11/18,00:46:12,05,07,1, 11.8,1,1, 9.464, 10490.501, 260.924, 52552.292 20/11/18,00:46:12,06,07,1, 11.8,1,1, 9.464, 10490.489, 260.920, 52552.334 20/11/18,00:46:12,07,07,1, 11.8,1,1, 9.464, 10490.498, 260.917, 52552.269 20/11/18,00:46:12,08,07,1, 11.8,1,1, 9.464, 10490.471, 260.916, 52552.284 20/11/18,00:46:12,09,07,1, 11.8,1,1, 9.464, 10490.478, 260.928, 52552.287 20/11/18,00:46:12,10,07,1, 11.8,1,1, 9.464, 10490.470, 260.893, 52552.275 20/11/18,00:46:12,11,07,1, 11.8,1,1, 9.464, 10490.459, 260.905, 52552.279 20/11/18,00:46:12,12,07,1, 11.8,1,1, 9.464, 10490.482, 260.919, 52552.323 20/11/18,00:46:12,13,07,1, 11.8,1,1, 9.464, 10490.463, 260.872, 52552.269 20/11/18,00:46:12,14,07,1, 11.8,1,1, 9.464, 10490.444, 260.877, 52552.325 20/11/18,00:46:12,15,07,1, 11.8,1,1, 9.464, 10490.444, 260.904, 52552.330 20/11/18,00:46:12,16,07,1, 11.8,1,1, 9.464, 10490.422, 260.849, 52552.278 20/11/18,00:46:12,17,07,1, 11.8,1,1, 9.464, 10490.429, 260.894, 52552.305 20/11/18,00:46:12,18,07,1, 11.8,1,1, 9.464, 10490.415, 260.885, 52552.330 20/11/18,00:46:12,19,07,1, 11.8,1,1, 9.464, 10490.425, 260.846, 52552.309 20/11/18,00:46:13,00,07,1, 11.9,1,1, 9.463, 10490.419, 260.846, 52552.309 20/11/18,00:46:13,01,07,1, 11.9,1,1, 9.463, 10490.389, 260.850, 52552.313 20/11/18,00:46:13,02,07,1, 11.9,1,1, 9.463, 10490.401, 260.861, 52552.302 20/11/18,00:46:13,03,07,1, 11.9,1,1, 9.463, 10490.401, 260.849, 52552.304 20/11/18,00:46:13,04,07,1, 11.9,1,1, 9.463, 10490.369, 260.838, 52552.313 20/11/18,00:46:13,05,07,1, 11.9,1,1, 9.463, 10490.336, 260.820, 52552.290 20/11/18,00:46:13,06,07,1, 11.9,1,1, 9.463, 10490.379, 260.815, 52552.267 20/11/18,00:46:13,07,07,1, 11.9,1,1, 9.463, 10490.354, 260.823, 52552.313 20/11/18,00:46:13,08,07,1, 11.9,1,1, 9.463, 10490.360, 260.799, 52552.305 20/11/18,00:46:13,09,07,1, 11.9,1,1, 9.463, 10490.361, 260.790, 52552.295 20/11/18,00:46:13,10,07,1, 11.9,1,1, 9.463, 10490.344, 260.824, 52552.254 20/11/18,00:46:13,11,07,1, 11.9,1,1, 9.463, 10490.341, 260.792, 52552.253 20/11/18,00:46:13,12,07,1, 11.9,1,1, 9.463, 10490.360, 260.785, 52552.259 20/11/18,00:46:13,13,07,1, 11.9,1,1, 9.463, 10490.357, 260.801, 52552.291 20/11/18,00:46:13,14,07,1, 11.9,1,1, 9.463, 10490.325, 260.782, 52552.270 20/11/18,00:46:13,15,07,1, 11.9,1,1, 9.463, 10490.323, 260.792, 52552.293 20/11/18,00:46:13,16,07,1, 11.9,1,1, 9.463, 10490.319, 260.800, 52552.272 20/11/18,00:46:13,17,07,1, 11.9,1,1, 9.463, 10490.320, 260.775, 52552.234 20/11/18,00:46:13,18,07,1, 11.9,1,1, 9.463, 10490.308, 260.747, 52552.272 20/11/18,00:46:13,19,07,1, 11.9,1,1, 9.463, 10490.308, 260.770, 52552.291 20/11/18,00:46:14,00,07,1, 11.9,1,1, 9.463, 10490.302, 260.770, 52552.291 20/11/18,00:46:14,01,07,1, 11.9,1,1, 9.463, 10490.285, 260.728, 52552.280 20/11/18,00:46:14,02,07,1, 11.9,1,1, 9.463, 10490.314, 260.751, 52552.303 20/11/18,00:46:14,03,07,1, 11.9,1,1, 9.463, 10490.295, 260.738, 52552.260 20/11/18,00:46:14,04,07,1, 11.9,1,1, 9.463, 10490.291, 260.709, 52552.261 20/11/18,00:46:14,05,07,1, 11.9,1,1, 9.463, 10490.293, 260.702, 52552.273 20/11/18,00:46:14,06,07,1, 11.9,1,1, 9.463, 10490.274, 260.704, 52552.230 20/11/18,00:46:14,07,07,1, 11.9,1,1, 9.463, 10490.273, 260.704, 52552.259 20/11/18,00:46:14,08,07,1, 11.9,1,1, 9.463, 10490.302, 260.711, 52552.263 20/11/18,00:46:14,09,07,1, 11.9,1,1, 9.463, 10490.289, 260.684, 52552.260 20/11/18,00:46:14,10,07,1, 11.9,1,1, 9.463, 10490.283, 260.692, 52552.221 20/11/18,00:46:14,11,07,1, 11.9,1,1, 9.463, 10490.282, 260.715, 52552.241 20/11/18,00:46:14,12,07,1, 11.9,1,1, 9.463, 10490.254, 260.672, 52552.215 20/11/18,00:46:14,13,07,1, 11.9,1,1, 9.463, 10490.271, 260.656, 52552.168 20/11/18,00:46:14,14,07,1, 11.9,1,1, 9.463, 10490.266, 260.701, 52552.273 20/11/18,00:46:14,15,07,1, 11.9,1,1, 9.463, 10490.268, 260.678, 52552.236 20/11/18,00:46:14,16,07,1, 11.9,1,1, 9.463, 10490.271, 260.682, 52552.205 20/11/18,00:46:14,17,07,1, 11.9,1,1, 9.463, 10490.252, 260.690, 52552.220 20/11/18,00:46:14,18,07,1, 11.9,1,1, 9.463, 10490.262, 260.650, 52552.214 20/11/18,00:46:14,19,07,1, 11.9,1,1, 9.463, 10490.273, 260.651, 52552.232 20/11/18,00:46:15,00,07,1, 11.9,1,1, 9.461, 10490.268, 260.651, 52552.232 20/11/18,00:46:15,01,07,1, 11.9,1,1, 9.461, 10490.264, 260.660, 52552.224 20/11/18,00:46:15,02,07,1, 11.9,1,1, 9.461, 10490.258, 260.621, 52552.172 20/11/18,00:46:15,03,07,1, 11.9,1,1, 9.461, 10490.255, 260.659, 52552.192 20/11/18,00:46:15,04,07,1, 11.9,1,1, 9.461, 10490.246, 260.661, 52552.190 20/11/18,00:46:15,05,07,1, 11.9,1,1, 9.461, 10490.267, 260.639, 52552.213 20/11/18,00:46:15,06,07,1, 11.9,1,1, 9.461, 10490.254, 260.647, 52552.263 20/11/18,00:46:15,07,07,1, 11.9,1,1, 9.461, 10490.263, 260.639, 52552.224 20/11/18,00:46:15,08,07,1, 11.9,1,1, 9.461, 10490.239, 260.610, 52552.196 20/11/18,00:46:15,09,07,1, 11.9,1,1, 9.461, 10490.254, 260.639, 52552.229 20/11/18,00:46:15,10,07,1, 11.9,1,1, 9.461, 10490.262, 260.621, 52552.221 20/11/18,00:46:15,11,07,1, 11.9,1,1, 9.461, 10490.241, 260.617, 52552.232 20/11/18,00:46:15,12,07,1, 11.9,1,1, 9.461, 10490.242, 260.623, 52552.236 20/11/18,00:46:15,13,07,1, 11.9,1,1, 9.461, 10490.249, 260.615, 52552.216 20/11/18,00:46:15,14,07,1, 11.9,1,1, 9.461, 10490.243, 260.587, 52552.183 20/11/18,00:46:15,15,07,1, 11.9,1,1, 9.461, 10490.287, 260.616, 52552.259 20/11/18,00:46:15,16,07,1, 11.9,1,1, 9.461, 10490.262, 260.601, 52552.229 20/11/18,00:46:15,17,07,1, 11.9,1,1, 9.461, 10490.240, 260.587, 52552.204 20/11/18,00:46:15,18,07,1, 11.9,1,1, 9.461, 10490.243, 260.612, 52552.200 20/11/18,00:46:15,19,07,1, 11.9,1,1, 9.461, 10490.230, 260.582, 52552.194 20/11/18,00:46:16,00,07,1, 11.9,1,1, 9.461, 10490.227, 260.582, 52552.194 20/11/18,00:46:16,01,07,1, 11.9,1,1, 9.461, 10490.244, 260.609, 52552.309 20/11/18,00:46:16,02,07,1, 11.9,1,1, 9.461, 10490.204, 260.574, 52552.199 20/11/18,00:46:16,03,07,1, 11.9,1,1, 9.461, 10490.215, 260.571, 52552.225 20/11/18,00:46:16,04,07,1, 11.9,1,1, 9.461, 10490.221, 260.582, 52552.271 20/11/18,00:46:16,05,07,1, 11.9,1,1, 9.461, 10490.251, 260.578, 52552.212 20/11/18,00:46:16,06,07,1, 11.9,1,1, 9.461, 10490.217, 260.568, 52552.199 20/11/18,00:46:16,07,07,1, 11.9,1,1, 9.461, 10490.244, 260.597, 52552.257 20/11/18,00:46:16,08,07,1, 11.9,1,1, 9.461, 10490.208, 260.575, 52552.293 20/11/18,00:46:16,09,07,1, 11.9,1,1, 9.461, 10490.253, 260.583, 52552.233 20/11/18,00:46:16,10,07,1, 11.9,1,1, 9.461, 10490.230, 260.557, 52552.204 20/11/18,00:46:16,11,07,1, 11.9,1,1, 9.461, 10490.238, 260.568, 52552.165 20/11/18,00:46:16,12,07,1, 11.9,1,1, 9.461, 10490.200, 260.539, 52552.196 20/11/18,00:46:16,13,07,1, 11.9,1,1, 9.461, 10490.206, 260.565, 52552.149 20/11/18,00:46:16,14,07,1, 11.9,1,1, 9.461, 10490.216, 260.547, 52552.176 20/11/18,00:46:16,15,07,1, 11.9,1,1, 9.461, 10490.214, 260.529, 52552.188 20/11/18,00:46:16,16,07,1, 11.9,1,1, 9.461, 10490.225, 260.562, 52552.224 20/11/18,00:46:16,17,07,1, 11.9,1,1, 9.461, 10490.224, 260.538, 52552.240 20/11/18,00:46:16,18,07,1, 11.9,1,1, 9.461, 10490.211, 260.515, 52552.183 20/11/18,00:46:16,19,07,1, 11.9,1,1, 9.461, 10490.218, 260.518, 52552.156 20/11/18,00:46:17,00,07,1, 11.9,1,1, 9.462, 10490.210, 260.518, 52552.156 20/11/18,00:46:17,01,07,1, 11.9,1,1, 9.462, 10490.213, 260.490, 52552.156 20/11/18,00:46:17,02,07,1, 11.9,1,1, 9.462, 10490.230, 260.498, 52552.145 20/11/18,00:46:17,03,07,1, 11.9,1,1, 9.462, 10490.220, 260.486, 52552.183 20/11/18,00:46:17,04,07,1, 11.9,1,1, 9.462, 10490.206, 260.471, 52552.180 20/11/18,00:46:17,05,07,1, 11.9,1,1, 9.462, 10490.228, 260.504, 52552.172 20/11/18,00:46:17,06,07,1, 11.9,1,1, 9.462, 10490.215, 260.472, 52552.175 20/11/18,00:46:17,07,07,1, 11.9,1,1, 9.462, 10490.200, 260.466, 52552.149 20/11/18,00:46:17,08,07,1, 11.9,1,1, 9.462, 10490.222, 260.480, 52552.144 20/11/18,00:46:17,09,07,1, 11.9,1,1, 9.462, 10490.200, 260.426, 52552.139 20/11/18,00:46:17,10,07,1, 11.9,1,1, 9.462, 10490.215, 260.428, 52552.108 20/11/18,00:46:17,11,07,1, 11.9,1,1, 9.462, 10490.233, 260.445, 52552.067 20/11/18,00:46:17,12,07,1, 11.9,1,1, 9.462, 10490.241, 260.460, 52552.268 20/11/18,00:46:17,13,07,1, 11.9,1,1, 9.462, 10490.220, 260.417, 52552.197 20/11/18,00:46:17,14,07,1, 11.9,1,1, 9.462, 10490.226, 260.439, 52552.258 20/11/18,00:46:17,15,07,1, 11.9,1,1, 9.462, 10490.235, 260.402, 52552.215 20/11/18,00:46:17,16,07,1, 11.9,1,1, 9.462, 10490.217, 260.407, 52552.168 20/11/18,00:46:17,17,07,1, 11.9,1,1, 9.462, 10490.227, 260.445, 52552.186 20/11/18,00:46:17,18,07,1, 11.9,1,1, 9.462, 10490.253, 260.415, 52552.182 20/11/18,00:46:17,19,07,1, 11.9,1,1, 9.462, 10490.201, 260.406, 52552.155 20/11/18,00:46:18,00,07,1, 11.8,1,1, 9.465, 10490.193, 260.406, 52552.155 20/11/18,00:46:18,01,07,1, 11.8,1,1, 9.465, 10490.222, 260.380, 52552.176 20/11/18,00:46:18,02,07,1, 11.8,1,1, 9.465, 10490.223, 260.369, 52552.173 20/11/18,00:46:18,03,07,1, 11.8,1,1, 9.465, 10490.241, 260.408, 52552.192 20/11/18,00:46:18,04,07,1, 11.8,1,1, 9.465, 10490.224, 260.364, 52552.142 20/11/18,00:46:18,05,07,1, 11.8,1,1, 9.465, 10490.199, 260.358, 52552.144 20/11/18,00:46:18,06,07,1, 11.8,1,1, 9.465, 10490.247, 260.365, 52552.149 20/11/18,00:46:18,07,07,1, 11.8,1,1, 9.465, 10490.210, 260.357, 52552.138 20/11/18,00:46:18,08,07,1, 11.8,1,1, 9.465, 10490.204, 260.340, 52552.145 20/11/18,00:46:18,09,07,1, 11.8,1,1, 9.465, 10490.212, 260.356, 52552.155 20/11/18,00:46:18,10,07,1, 11.8,1,1, 9.465, 10490.233, 260.328, 52552.183 20/11/18,00:46:18,11,07,1, 11.8,1,1, 9.465, 10490.230, 260.332, 52552.176 20/11/18,00:46:18,12,07,1, 11.8,1,1, 9.465, 10490.236, 260.347, 52552.201 20/11/18,00:46:18,13,07,1, 11.8,1,1, 9.465, 10490.243, 260.305, 52552.127 20/11/18,00:46:18,14,07,1, 11.8,1,1, 9.465, 10490.228, 260.316, 52552.170 20/11/18,00:46:18,15,07,1, 11.8,1,1, 9.465, 10490.246, 260.302, 52552.168 20/11/18,00:46:18,16,07,1, 11.8,1,1, 9.465, 10490.247, 260.284, 52552.188 20/11/18,00:46:18,17,07,1, 11.8,1,1, 9.465, 10490.263, 260.251, 52552.069 20/11/18,00:46:18,18,07,1, 11.8,1,1, 9.465, 10490.280, 260.307, 52552.210 20/11/18,00:46:18,19,07,1, 11.8,1,1, 9.465, 10490.249, 260.271, 52552.150 20/11/18,00:46:19,00,07,1, 11.9,1,1, 9.461, 10490.243, 260.271, 52552.150 20/11/18,00:46:19,01,07,1, 11.9,1,1, 9.461, 10490.267, 260.270, 52552.175 20/11/18,00:46:19,02,07,1, 11.9,1,1, 9.461, 10490.279, 260.240, 52552.154 20/11/18,00:46:19,03,07,1, 11.9,1,1, 9.461, 10490.286, 260.233, 52552.131 20/11/18,00:46:19,04,07,1, 11.9,1,1, 9.461, 10490.264, 260.251, 52552.162 20/11/18,00:46:19,05,07,1, 11.9,1,1, 9.461, 10490.277, 260.235, 52552.139 20/11/18,00:46:19,06,07,1, 11.9,1,1, 9.461, 10490.266, 260.202, 52552.123 20/11/18,00:46:19,07,07,1, 11.9,1,1, 9.461, 10490.294, 260.239, 52552.206 20/11/18,00:46:19,08,07,1, 11.9,1,1, 9.461, 10490.309, 260.236, 52552.130 20/11/18,00:46:19,09,07,1, 11.9,1,1, 9.461, 10490.276, 260.204, 52552.121 20/11/18,00:46:19,10,07,1, 11.9,1,1, 9.461, 10490.298, 260.191, 52552.148 20/11/18,00:46:19,11,07,1, 11.9,1,1, 9.461, 10490.306, 260.192, 52552.129 20/11/18,00:46:19,12,07,1, 11.9,1,1, 9.461, 10490.320, 260.145, 52552.125 20/11/18,00:46:19,13,07,1, 11.9,1,1, 9.461, 10490.336, 260.170, 52552.163 20/11/18,00:46:19,14,07,1, 11.9,1,1, 9.461, 10490.310, 260.165, 52552.140 20/11/18,00:46:19,15,07,1, 11.9,1,1, 9.461, 10490.357, 260.174, 52552.142 20/11/18,00:46:19,16,07,1, 11.9,1,1, 9.461, 10490.335, 260.165, 52552.164 20/11/18,00:46:19,17,07,1, 11.9,1,1, 9.461, 10490.320, 260.153, 52552.176 20/11/18,00:46:19,18,07,1, 11.9,1,1, 9.461, 10490.335, 260.136, 52552.146 20/11/18,00:46:19,19,07,1, 11.9,1,1, 9.461, 10490.349, 260.150, 52552.152 20/11/18,00:46:20,00,07,1, 11.9,1,1, 9.462, 10490.344, 260.150, 52552.152 20/11/18,00:46:20,01,07,1, 11.9,1,1, 9.462, 10490.347, 260.121, 52552.102 20/11/18,00:46:20,02,07,1, 11.9,1,1, 9.462, 10490.364, 260.134, 52552.121 20/11/18,00:46:20,03,07,1, 11.9,1,1, 9.462, 10490.344, 260.102, 52552.105 20/11/18,00:46:20,04,07,1, 11.9,1,1, 9.462, 10490.348, 260.115, 52552.126 20/11/18,00:46:20,05,07,1, 11.9,1,1, 9.462, 10490.361, 260.093, 52552.144 20/11/18,00:46:20,06,07,1, 11.9,1,1, 9.462, 10490.351, 260.100, 52552.127 20/11/18,00:46:20,07,07,1, 11.9,1,1, 9.462, 10490.350, 260.082, 52552.135 20/11/18,00:46:20,08,07,1, 11.9,1,1, 9.462, 10490.384, 260.117, 52552.155 20/11/18,00:46:20,09,07,1, 11.9,1,1, 9.462, 10490.347, 260.048, 52552.107 20/11/18,00:46:20,10,07,1, 11.9,1,1, 9.462, 10490.390, 260.096, 52552.127 20/11/18,00:46:20,11,07,1, 11.9,1,1, 9.462, 10490.379, 260.105, 52552.156 20/11/18,00:46:20,12,07,1, 11.9,1,1, 9.462, 10490.361, 260.076, 52552.141 20/11/18,00:46:20,13,07,1, 11.9,1,1, 9.462, 10490.356, 260.073, 52552.123 20/11/18,00:46:20,14,07,1, 11.9,1,1, 9.462, 10490.368, 260.101, 52552.166 20/11/18,00:46:20,15,07,1, 11.9,1,1, 9.462, 10490.360, 260.090, 52552.159 20/11/18,00:46:20,16,07,1, 11.9,1,1, 9.462, 10490.385, 260.062, 52552.169 20/11/18,00:46:20,17,07,1, 11.9,1,1, 9.462, 10490.408, 260.077, 52552.119 20/11/18,00:46:20,18,07,1, 11.9,1,1, 9.462, 10490.390, 260.080, 52552.136 20/11/18,00:46:20,19,07,1, 11.9,1,1, 9.462, 10490.373, 260.074, 52552.106 20/11/18,00:46:21,00,07,1, 11.9,1,1, 9.464, 10490.369, 260.074, 52552.106 20/11/18,00:46:21,01,07,1, 11.9,1,1, 9.464, 10490.393, 260.079, 52552.089 20/11/18,00:46:21,02,07,1, 11.9,1,1, 9.464, 10490.403, 260.069, 52552.131 20/11/18,00:46:21,03,07,1, 11.9,1,1, 9.464, 10490.414, 260.075, 52552.194 20/11/18,00:46:21,04,07,1, 11.9,1,1, 9.464, 10490.416, 260.088, 52552.132 20/11/18,00:46:21,05,07,1, 11.9,1,1, 9.464, 10490.420, 260.050, 52552.128 20/11/18,00:46:21,06,07,1, 11.9,1,1, 9.464, 10490.417, 260.117, 52552.148 20/11/18,00:46:21,07,07,1, 11.9,1,1, 9.464, 10490.415, 260.064, 52552.148 20/11/18,00:46:21,08,07,1, 11.9,1,1, 9.464, 10490.413, 260.069, 52552.128 20/11/18,00:46:21,09,07,1, 11.9,1,1, 9.464, 10490.443, 260.080, 52552.144 20/11/18,00:46:21,10,07,1, 11.9,1,1, 9.464, 10490.433, 260.072, 52552.151 20/11/18,00:46:21,11,07,1, 11.9,1,1, 9.464, 10490.414, 260.071, 52552.138 20/11/18,00:46:21,12,07,1, 11.9,1,1, 9.464, 10490.423, 260.104, 52552.169 20/11/18,00:46:21,13,07,1, 11.9,1,1, 9.464, 10490.439, 260.071, 52552.146 20/11/18,00:46:21,14,07,1, 11.9,1,1, 9.464, 10490.420, 260.094, 52552.174 20/11/18,00:46:21,15,07,1, 11.9,1,1, 9.464, 10490.446, 260.114, 52552.188 20/11/18,00:46:21,16,07,1, 11.9,1,1, 9.464, 10490.426, 260.085, 52552.195 20/11/18,00:46:21,17,07,1, 11.9,1,1, 9.464, 10490.422, 260.101, 52552.149 20/11/18,00:46:21,18,07,1, 11.9,1,1, 9.464, 10490.437, 260.107, 52552.210 20/11/18,00:46:21,19,07,1, 11.9,1,1, 9.464, 10490.430, 260.099, 52552.183 20/11/18,00:46:22,00,07,1, 11.9,1,1, 9.462, 10490.427, 260.099, 52552.183 20/11/18,00:46:22,01,07,1, 11.9,1,1, 9.462, 10490.419, 260.129, 52552.163 20/11/18,00:46:22,02,07,1, 11.9,1,1, 9.462, 10490.416, 260.114, 52552.173 20/11/18,00:46:22,03,07,1, 11.9,1,1, 9.462, 10490.391, 260.116, 52552.117 20/11/18,00:46:22,04,07,1, 11.9,1,1, 9.462, 10490.423, 260.142, 52552.162 20/11/18,00:46:22,05,07,1, 11.9,1,1, 9.462, 10490.437, 260.128, 52552.051 20/11/18,00:46:22,06,07,1, 11.9,1,1, 9.462, 10490.410, 260.102, 52552.102 20/11/18,00:46:22,07,07,1, 11.9,1,1, 9.462, 10490.437, 260.121, 52552.143 20/11/18,00:46:22,08,07,1, 11.9,1,1, 9.462, 10490.414, 260.135, 52552.110 20/11/18,00:46:22,09,07,1, 11.9,1,1, 9.462, 10490.405, 260.147, 52552.131 20/11/18,00:46:22,10,07,1, 11.9,1,1, 9.462, 10490.404, 260.159, 52552.156 20/11/18,00:46:22,11,07,1, 11.9,1,1, 9.462, 10490.399, 260.150, 52552.150 20/11/18,00:46:22,12,07,1, 11.9,1,1, 9.462, 10490.405, 260.133, 52552.147 20/11/18,00:46:22,13,07,1, 11.9,1,1, 9.462, 10490.398, 260.155, 52552.153 20/11/18,00:46:22,14,07,1, 11.9,1,1, 9.462, 10490.405, 260.145, 52552.199 20/11/18,00:46:22,15,07,1, 11.9,1,1, 9.462, 10490.382, 260.153, 52552.174 20/11/18,00:46:22,16,07,1, 11.9,1,1, 9.462, 10490.380, 260.174, 52552.166 20/11/18,00:46:22,17,07,1, 11.9,1,1, 9.462, 10490.376, 260.172, 52552.201 20/11/18,00:46:22,18,07,1, 11.9,1,1, 9.462, 10490.337, 260.168, 52552.189 20/11/18,00:46:22,19,07,1, 11.9,1,1, 9.462, 10490.373, 260.174, 52552.164 20/11/18,00:46:23,00,07,1, 11.8,1,1, 9.463, 10490.369, 260.174, 52552.164 20/11/18,00:46:23,01,07,1, 11.8,1,1, 9.463, 10490.349, 260.165, 52552.169 20/11/18,00:46:23,02,07,1, 11.8,1,1, 9.463, 10490.367, 260.184, 52552.156 20/11/18,00:46:23,03,07,1, 11.8,1,1, 9.463, 10490.373, 260.189, 52552.163 20/11/18,00:46:23,04,07,1, 11.8,1,1, 9.463, 10490.337, 260.167, 52552.149 20/11/18,00:46:23,05,07,1, 11.8,1,1, 9.463, 10490.335, 260.216, 52552.183 20/11/18,00:46:23,06,07,1, 11.8,1,1, 9.463, 10490.331, 260.198, 52552.177 20/11/18,00:46:23,07,07,1, 11.8,1,1, 9.463, 10490.308, 260.167, 52552.199 20/11/18,00:46:23,08,07,1, 11.8,1,1, 9.463, 10490.328, 260.212, 52552.220 20/11/18,00:46:23,09,07,1, 11.8,1,1, 9.463, 10490.315, 260.193, 52552.181 20/11/18,00:46:23,10,07,1, 11.8,1,1, 9.463, 10490.310, 260.205, 52552.206 20/11/18,00:46:23,11,07,1, 11.8,1,1, 9.463, 10490.327, 260.237, 52552.242 20/11/18,00:46:23,12,07,1, 11.8,1,1, 9.463, 10490.347, 260.228, 52552.237 20/11/18,00:46:23,13,07,1, 11.8,1,1, 9.463, 10490.312, 260.233, 52552.213 20/11/18,00:46:23,14,07,1, 11.8,1,1, 9.463, 10490.316, 260.256, 52552.255 20/11/18,00:46:23,15,07,1, 11.8,1,1, 9.463, 10490.314, 260.240, 52552.227 20/11/18,00:46:23,16,07,1, 11.8,1,1, 9.463, 10490.294, 260.216, 52552.196 20/11/18,00:46:23,17,07,1, 11.8,1,1, 9.463, 10490.319, 260.262, 52552.295 20/11/18,00:46:23,18,07,1, 11.8,1,1, 9.463, 10490.307, 260.271, 52552.257 20/11/18,00:46:23,19,07,1, 11.8,1,1, 9.463, 10490.320, 260.245, 52552.220 20/11/18,00:46:24,00,07,1, 11.9,1,1, 9.461, 10490.319, 260.245, 52552.220 20/11/18,00:46:24,01,07,1, 11.9,1,1, 9.461, 10490.263, 260.260, 52552.145 20/11/18,00:46:24,02,07,1, 11.9,1,1, 9.461, 10490.279, 260.276, 52552.284 20/11/18,00:46:24,03,07,1, 11.9,1,1, 9.461, 10490.290, 260.285, 52552.298 20/11/18,00:46:24,04,07,1, 11.9,1,1, 9.461, 10490.278, 260.281, 52552.248 20/11/18,00:46:24,05,07,1, 11.9,1,1, 9.461, 10490.275, 260.272, 52552.235 20/11/18,00:46:24,06,07,1, 11.9,1,1, 9.461, 10490.248, 260.312, 52552.294 20/11/18,00:46:24,07,07,1, 11.9,1,1, 9.461, 10490.276, 260.307, 52552.265 20/11/18,00:46:24,08,07,1, 11.9,1,1, 9.461, 10490.265, 260.274, 52552.256 20/11/18,00:46:24,09,07,1, 11.9,1,1, 9.461, 10490.254, 260.317, 52552.307 20/11/18,00:46:24,10,07,1, 11.9,1,1, 9.461, 10490.262, 260.328, 52552.329 20/11/18,00:46:24,11,07,1, 11.9,1,1, 9.461, 10490.256, 260.280, 52552.322 20/11/18,00:46:24,12,07,1, 11.9,1,1, 9.461, 10490.253, 260.331, 52552.339 20/11/18,00:46:24,13,07,1, 11.9,1,1, 9.461, 10490.276, 260.342, 52552.306 20/11/18,00:46:24,14,07,1, 11.9,1,1, 9.461, 10490.244, 260.321, 52552.343 20/11/18,00:46:24,15,07,1, 11.9,1,1, 9.461, 10490.248, 260.356, 52552.340 20/11/18,00:46:24,16,07,1, 11.9,1,1, 9.461, 10490.243, 260.378, 52552.349 20/11/18,00:46:24,17,07,1, 11.9,1,1, 9.461, 10490.227, 260.358, 52552.321 20/11/18,00:46:24,18,07,1, 11.9,1,1, 9.461, 10490.230, 260.381, 52552.337 20/11/18,00:46:24,19,07,1, 11.9,1,1, 9.461, 10490.246, 260.383, 52552.366 20/11/18,00:46:25,00,07,1, 11.9,1,1, 9.462, 10490.243, 260.383, 52552.366 20/11/18,00:46:25,01,07,1, 11.9,1,1, 9.462, 10490.237, 260.390, 52552.370 20/11/18,00:46:25,02,07,1, 11.9,1,1, 9.462, 10490.245, 260.395, 52552.340 20/11/18,00:46:25,03,07,1, 11.9,1,1, 9.462, 10490.215, 260.393, 52552.393 20/11/18,00:46:25,04,07,1, 11.9,1,1, 9.462, 10490.224, 260.422, 52552.390 20/11/18,00:46:25,05,07,1, 11.9,1,1, 9.462, 10490.238, 260.444, 52552.380 20/11/18,00:46:25,06,07,1, 11.9,1,1, 9.462, 10490.214, 260.424, 52552.371 20/11/18,00:46:25,07,07,1, 11.9,1,1, 9.462, 10490.218, 260.415, 52552.374 20/11/18,00:46:25,08,07,1, 11.9,1,1, 9.462, 10490.222, 260.429, 52552.346 20/11/18,00:46:25,09,07,1, 11.9,1,1, 9.462, 10490.214, 260.432, 52552.377 20/11/18,00:46:25,10,07,1, 11.9,1,1, 9.462, 10490.196, 260.447, 52552.358 20/11/18,00:46:25,11,07,1, 11.9,1,1, 9.462, 10490.234, 260.464, 52552.343 20/11/18,00:46:25,12,07,1, 11.9,1,1, 9.462, 10490.204, 260.458, 52552.374 20/11/18,00:46:25,13,07,1, 11.9,1,1, 9.462, 10490.226, 260.452, 52552.367 20/11/18,00:46:25,14,07,1, 11.9,1,1, 9.462, 10490.233, 260.479, 52552.380 20/11/18,00:46:25,15,07,1, 11.9,1,1, 9.462, 10490.206, 260.465, 52552.377 20/11/18,00:46:25,16,07,1, 11.9,1,1, 9.462, 10490.209, 260.476, 52552.401 20/11/18,00:46:25,17,07,1, 11.9,1,1, 9.462, 10490.241, 260.504, 52552.438 20/11/18,00:46:25,18,07,1, 11.9,1,1, 9.462, 10490.215, 260.487, 52552.418 20/11/18,00:46:25,19,07,1, 11.9,1,1, 9.462, 10490.226, 260.480, 52552.408 20/11/18,00:46:26,00,07,1, 11.8,1,1, 9.464, 10490.218, 260.480, 52552.408 20/11/18,00:46:26,01,07,1, 11.8,1,1, 9.464, 10490.233, 260.464, 52552.441 20/11/18,00:46:26,02,07,1, 11.8,1,1, 9.464, 10490.233, 260.494, 52552.435 20/11/18,00:46:26,03,07,1, 11.8,1,1, 9.464, 10490.240, 260.511, 52552.422 20/11/18,00:46:26,04,07,1, 11.8,1,1, 9.464, 10490.235, 260.515, 52552.448 20/11/18,00:46:26,05,07,1, 11.8,1,1, 9.464, 10490.230, 260.504, 52552.419 20/11/18,00:46:26,06,07,1, 11.8,1,1, 9.464, 10490.238, 260.526, 52552.459 20/11/18,00:46:26,07,07,1, 11.8,1,1, 9.464, 10490.241, 260.519, 52552.432 20/11/18,00:46:26,08,07,1, 11.8,1,1, 9.464, 10490.229, 260.497, 52552.451 20/11/18,00:46:26,09,07,1, 11.8,1,1, 9.464, 10490.244, 260.537, 52552.472 20/11/18,00:46:26,10,07,1, 11.8,1,1, 9.464, 10490.225, 260.525, 52552.465 20/11/18,00:46:26,11,07,1, 11.8,1,1, 9.464, 10490.256, 260.531, 52552.437 20/11/18,00:46:26,12,07,1, 11.8,1,1, 9.464, 10490.256, 260.540, 52552.469 20/11/18,00:46:26,13,07,1, 11.8,1,1, 9.464, 10490.261, 260.529, 52552.434 20/11/18,00:46:26,14,07,1, 11.8,1,1, 9.464, 10490.281, 260.554, 52552.445 20/11/18,00:46:26,15,07,1, 11.8,1,1, 9.464, 10490.284, 260.579, 52552.483 20/11/18,00:46:26,16,07,1, 11.8,1,1, 9.464, 10490.255, 260.550, 52552.412 20/11/18,00:46:26,17,07,1, 11.8,1,1, 9.464, 10490.302, 260.589, 52552.474 20/11/18,00:46:26,18,07,1, 11.8,1,1, 9.464, 10490.295, 260.600, 52552.439 20/11/18,00:46:26,19,07,1, 11.8,1,1, 9.464, 10490.281, 260.572, 52552.468 20/11/18,00:46:27,00,07,1, 11.9,1,1, 9.462, 10490.277, 260.572, 52552.468 20/11/18,00:46:27,01,07,1, 11.9,1,1, 9.462, 10490.298, 260.608, 52552.464 20/11/18,00:46:27,02,07,1, 11.9,1,1, 9.462, 10490.278, 260.577, 52552.497 20/11/18,00:46:27,03,07,1, 11.9,1,1, 9.462, 10490.307, 260.578, 52552.484 20/11/18,00:46:27,04,07,1, 11.9,1,1, 9.462, 10490.298, 260.607, 52552.501 20/11/18,00:46:27,05,07,1, 11.9,1,1, 9.462, 10490.302, 260.595, 52552.478 20/11/18,00:46:27,06,07,1, 11.9,1,1, 9.462, 10490.322, 260.615, 52552.480 20/11/18,00:46:27,07,07,1, 11.9,1,1, 9.462, 10490.332, 260.613, 52552.495 20/11/18,00:46:27,08,07,1, 11.9,1,1, 9.462, 10490.335, 260.609, 52552.474 20/11/18,00:46:27,09,07,1, 11.9,1,1, 9.462, 10490.338, 260.648, 52552.471 20/11/18,00:46:27,10,07,1, 11.9,1,1, 9.462, 10490.324, 260.643, 52552.486 20/11/18,00:46:27,11,07,1, 11.9,1,1, 9.462, 10490.350, 260.654, 52552.473 20/11/18,00:46:27,12,07,1, 11.9,1,1, 9.462, 10490.314, 260.660, 52552.503 20/11/18,00:46:27,13,07,1, 11.9,1,1, 9.462, 10490.330, 260.682, 52552.544 20/11/18,00:46:27,14,07,1, 11.9,1,1, 9.462, 10490.316, 260.655, 52552.524 20/11/18,00:46:27,15,07,1, 11.9,1,1, 9.462, 10490.318, 260.652, 52552.538 20/11/18,00:46:27,16,07,1, 11.9,1,1, 9.462, 10490.338, 260.679, 52552.539 20/11/18,00:46:27,17,07,1, 11.9,1,1, 9.462, 10490.330, 260.649, 52552.521 20/11/18,00:46:27,18,07,1, 11.9,1,1, 9.462, 10490.340, 260.674, 52552.503 20/11/18,00:46:27,19,07,1, 11.9,1,1, 9.462, 10490.341, 260.698, 52552.523 20/11/18,00:46:28,00,07,1, 11.8,1,1, 9.464, 10490.335, 260.698, 52552.523 20/11/18,00:46:28,01,07,1, 11.8,1,1, 9.464, 10490.362, 260.702, 52552.521 20/11/18,00:46:28,02,07,1, 11.8,1,1, 9.464, 10490.333, 260.717, 52552.556 20/11/18,00:46:28,03,07,1, 11.8,1,1, 9.464, 10490.354, 260.723, 52552.541 20/11/18,00:46:28,04,07,1, 11.8,1,1, 9.464, 10490.351, 260.697, 52552.549 20/11/18,00:46:28,05,07,1, 11.8,1,1, 9.464, 10490.363, 260.716, 52552.541 20/11/18,00:46:28,06,07,1, 11.8,1,1, 9.464, 10490.352, 260.726, 52552.544 20/11/18,00:46:28,07,07,1, 11.8,1,1, 9.464, 10490.324, 260.716, 52552.505 20/11/18,00:46:28,08,07,1, 11.8,1,1, 9.464, 10490.335, 260.753, 52552.561 20/11/18,00:46:28,09,07,1, 11.8,1,1, 9.464, 10490.361, 260.757, 52552.551 20/11/18,00:46:28,10,07,1, 11.8,1,1, 9.464, 10490.374, 260.739, 52552.537 20/11/18,00:46:28,11,07,1, 11.8,1,1, 9.464, 10490.370, 260.773, 52552.529 20/11/18,00:46:28,12,07,1, 11.8,1,1, 9.464, 10490.375, 260.760, 52552.578 20/11/18,00:46:28,13,07,1, 11.8,1,1, 9.464, 10490.382, 260.748, 52552.530 20/11/18,00:46:28,14,07,1, 11.8,1,1, 9.464, 10490.382, 260.783, 52552.613 20/11/18,00:46:28,15,07,1, 11.8,1,1, 9.464, 10490.403, 260.795, 52552.706 20/11/18,00:46:28,16,07,1, 11.8,1,1, 9.464, 10490.372, 260.778, 52552.537 20/11/18,00:46:28,17,07,1, 11.8,1,1, 9.464, 10490.368, 260.800, 52552.623 20/11/18,00:46:28,18,07,1, 11.8,1,1, 9.464, 10490.393, 260.806, 52552.597 20/11/18,00:46:28,19,07,1, 11.8,1,1, 9.464, 10490.373, 260.778, 52552.601 20/11/18,00:46:29,00,07,1, 11.8,1,1, 9.460, 10490.369, 260.778, 52552.601 20/11/18,00:46:29,01,07,1, 11.8,1,1, 9.460, 10490.363, 260.808, 52552.587 20/11/18,00:46:29,02,07,1, 11.8,1,1, 9.460, 10490.389, 260.789, 52552.605 20/11/18,00:46:29,03,07,1, 11.8,1,1, 9.460, 10490.390, 260.822, 52552.634 20/11/18,00:46:29,04,07,1, 11.8,1,1, 9.460, 10490.377, 260.815, 52552.623 20/11/18,00:46:29,05,07,1, 11.8,1,1, 9.460, 10490.379, 260.832, 52552.624 20/11/18,00:46:29,06,07,1, 11.8,1,1, 9.460, 10490.408, 260.849, 52552.648 20/11/18,00:46:29,07,07,1, 11.8,1,1, 9.460, 10490.383, 260.836, 52552.615 20/11/18,00:46:29,08,07,1, 11.8,1,1, 9.460, 10490.379, 260.841, 52552.650 20/11/18,00:46:29,09,07,1, 11.8,1,1, 9.460, 10490.392, 260.846, 52552.625 20/11/18,00:46:29,10,07,1, 11.8,1,1, 9.460, 10490.400, 260.848, 52552.632 20/11/18,00:46:29,11,07,1, 11.8,1,1, 9.460, 10490.372, 260.849, 52552.645 20/11/18,00:46:29,12,07,1, 11.8,1,1, 9.460, 10490.394, 260.877, 52552.619 20/11/18,00:46:29,13,07,1, 11.8,1,1, 9.460, 10490.362, 260.862, 52552.613 20/11/18,00:46:29,14,07,1, 11.8,1,1, 9.460, 10490.378, 260.869, 52552.618 20/11/18,00:46:29,15,07,1, 11.8,1,1, 9.460, 10490.383, 260.878, 52552.534 20/11/18,00:46:29,16,07,1, 11.8,1,1, 9.460, 10490.378, 260.864, 52552.692 20/11/18,00:46:29,17,07,1, 11.8,1,1, 9.460, 10490.392, 260.879, 52552.642 20/11/18,00:46:29,18,07,1, 11.8,1,1, 9.460, 10490.389, 260.867, 52552.651 20/11/18,00:46:29,19,07,1, 11.8,1,1, 9.460, 10490.376, 260.894, 52552.641 20/11/18,00:46:30,00,07,1, 11.8,1,1, 9.461, 10490.369, 260.894, 52552.641 20/11/18,00:46:30,01,07,1, 11.8,1,1, 9.461, 10490.369, 260.922, 52552.643 20/11/18,00:46:30,02,07,1, 11.8,1,1, 9.461, 10490.397, 260.886, 52552.658 20/11/18,00:46:30,03,07,1, 11.8,1,1, 9.461, 10490.357, 260.868, 52552.594 20/11/18,00:46:30,04,07,1, 11.8,1,1, 9.461, 10490.380, 260.894, 52552.640 20/11/18,00:46:30,05,07,1, 11.8,1,1, 9.461, 10490.360, 260.876, 52552.644 20/11/18,00:46:30,06,07,1, 11.8,1,1, 9.461, 10490.380, 260.859, 52552.610 20/11/18,00:46:30,07,07,1, 11.8,1,1, 9.461, 10490.383, 260.912, 52552.682 20/11/18,00:46:30,08,07,1, 11.8,1,1, 9.461, 10490.370, 260.900, 52552.672 20/11/18,00:46:30,09,07,1, 11.8,1,1, 9.461, 10490.362, 260.866, 52552.532 20/11/18,00:46:30,10,07,1, 11.8,1,1, 9.461, 10490.409, 260.884, 52552.725 20/11/18,00:46:30,11,07,1, 11.8,1,1, 9.461, 10490.373, 260.895, 52552.621 20/11/18,00:46:30,12,07,1, 11.8,1,1, 9.461, 10490.377, 260.890, 52552.617 20/11/18,00:46:30,13,07,1, 11.8,1,1, 9.461, 10490.378, 260.916, 52552.672 20/11/18,00:46:30,14,07,1, 11.8,1,1, 9.461, 10490.372, 260.938, 52552.673 20/11/18,00:46:30,15,07,1, 11.8,1,1, 9.461, 10490.356, 260.882, 52552.631 20/11/18,00:46:30,16,07,1, 11.8,1,1, 9.461, 10490.388, 260.922, 52552.671 20/11/18,00:46:30,17,07,1, 11.8,1,1, 9.461, 10490.380, 260.942, 52552.669 20/11/18,00:46:30,18,07,1, 11.8,1,1, 9.461, 10490.383, 260.917, 52552.646 20/11/18,00:46:30,19,07,1, 11.8,1,1, 9.461, 10490.382, 260.941, 52552.640 20/11/18,00:46:31,00,07,1, 11.8,1,1, 9.460, 10490.377, 260.941, 52552.640 20/11/18,00:46:31,01,07,1, 11.8,1,1, 9.460, 10490.366, 260.957, 52552.626 20/11/18,00:46:31,02,07,1, 11.8,1,1, 9.460, 10490.390, 260.958, 52552.638 20/11/18,00:46:31,03,07,1, 11.8,1,1, 9.460, 10490.361, 260.967, 52552.634 20/11/18,00:46:31,04,07,1, 11.8,1,1, 9.460, 10490.370, 260.954, 52552.620 20/11/18,00:46:31,05,07,1, 11.8,1,1, 9.460, 10490.378, 260.958, 52552.631 20/11/18,00:46:31,06,07,1, 11.8,1,1, 9.460, 10490.368, 260.959, 52552.632 20/11/18,00:46:31,07,07,1, 11.8,1,1, 9.460, 10490.373, 260.924, 52552.594 20/11/18,00:46:31,08,07,1, 11.8,1,1, 9.460, 10490.368, 260.974, 52552.670 20/11/18,00:46:31,09,07,1, 11.8,1,1, 9.460, 10490.369, 260.996, 52552.656 20/11/18,00:46:31,10,07,1, 11.8,1,1, 9.460, 10490.371, 260.980, 52552.650 20/11/18,00:46:31,11,07,1, 11.8,1,1, 9.460, 10490.380, 260.981, 52552.644 20/11/18,00:46:31,12,07,1, 11.8,1,1, 9.460, 10490.379, 261.002, 52552.682 20/11/18,00:46:31,13,07,1, 11.8,1,1, 9.460, 10490.364, 261.001, 52552.634 20/11/18,00:46:31,14,07,1, 11.8,1,1, 9.460, 10490.376, 260.991, 52552.684 20/11/18,00:46:31,15,07,1, 11.8,1,1, 9.460, 10490.398, 261.033, 52552.652 20/11/18,00:46:31,16,07,1, 11.8,1,1, 9.460, 10490.395, 261.033, 52552.669 20/11/18,00:46:31,17,07,1, 11.8,1,1, 9.460, 10490.384, 261.050, 52552.663 20/11/18,00:46:31,18,07,1, 11.8,1,1, 9.460, 10490.402, 261.060, 52552.686 20/11/18,00:46:31,19,07,1, 11.8,1,1, 9.460, 10490.337, 261.050, 52552.694 20/11/18,00:46:32,00,07,1, 11.9,1,1, 9.461, 10490.335, 261.050, 52552.694 20/11/18,00:46:32,01,07,1, 11.9,1,1, 9.461, 10490.385, 261.092, 52552.698 20/11/18,00:46:32,02,07,1, 11.9,1,1, 9.461, 10490.365, 261.083, 52552.637 20/11/18,00:46:32,03,07,1, 11.9,1,1, 9.461, 10490.370, 261.111, 52552.645 20/11/18,00:46:32,04,07,1, 11.9,1,1, 9.461, 10490.375, 261.137, 52552.705 20/11/18,00:46:32,05,07,1, 11.9,1,1, 9.461, 10490.361, 261.129, 52552.666 20/11/18,00:46:32,06,07,1, 11.9,1,1, 9.461, 10490.359, 261.153, 52552.649 20/11/18,00:46:32,07,07,1, 11.9,1,1, 9.461, 10490.367, 261.156, 52552.714 20/11/18,00:46:32,08,07,1, 11.9,1,1, 9.461, 10490.373, 261.174, 52552.692 20/11/18,00:46:32,09,07,1, 11.9,1,1, 9.461, 10490.368, 261.189, 52552.712 20/11/18,00:46:32,10,07,1, 11.9,1,1, 9.461, 10490.381, 261.216, 52552.714 20/11/18,00:46:32,11,07,1, 11.9,1,1, 9.461, 10490.365, 261.202, 52552.695 20/11/18,00:46:32,12,07,1, 11.9,1,1, 9.461, 10490.382, 261.246, 52552.717 20/11/18,00:46:32,13,07,1, 11.9,1,1, 9.461, 10490.391, 261.284, 52552.727 20/11/18,00:46:32,14,07,1, 11.9,1,1, 9.461, 10490.387, 261.240, 52552.713 20/11/18,00:46:32,15,07,1, 11.9,1,1, 9.461, 10490.377, 261.278, 52552.719 20/11/18,00:46:32,16,07,1, 11.9,1,1, 9.461, 10490.384, 261.285, 52552.749 20/11/18,00:46:32,17,07,1, 11.9,1,1, 9.461, 10490.347, 261.309, 52552.756 20/11/18,00:46:32,18,07,1, 11.9,1,1, 9.461, 10490.354, 261.318, 52552.763 20/11/18,00:46:32,19,07,1, 11.9,1,1, 9.461, 10490.385, 261.351, 52552.763 20/11/18,00:46:33,00,07,1, 11.9,1,1, 9.466, 10490.377, 261.351, 52552.763 20/11/18,00:46:33,01,07,1, 11.9,1,1, 9.466, 10490.370, 261.374, 52552.749 20/11/18,00:46:33,02,07,1, 11.9,1,1, 9.466, 10490.389, 261.387, 52552.757 20/11/18,00:46:33,03,07,1, 11.9,1,1, 9.466, 10490.367, 261.385, 52552.753 20/11/18,00:46:33,04,07,1, 11.9,1,1, 9.466, 10490.366, 261.401, 52552.751 20/11/18,00:46:33,05,07,1, 11.9,1,1, 9.466, 10490.364, 261.417, 52552.794 20/11/18,00:46:33,06,07,1, 11.9,1,1, 9.466, 10490.394, 261.442, 52552.798 20/11/18,00:46:33,07,07,1, 11.9,1,1, 9.466, 10490.368, 261.477, 52552.786 20/11/18,00:46:33,08,07,1, 11.9,1,1, 9.466, 10490.403, 261.514, 52552.809 20/11/18,00:46:33,09,07,1, 11.9,1,1, 9.466, 10490.373, 261.481, 52552.791 20/11/18,00:46:33,10,07,1, 11.9,1,1, 9.466, 10490.378, 261.531, 52552.784 20/11/18,00:46:33,11,07,1, 11.9,1,1, 9.466, 10490.399, 261.532, 52552.785 20/11/18,00:46:33,12,07,1, 11.9,1,1, 9.466, 10490.392, 261.534, 52552.795 20/11/18,00:46:33,13,07,1, 11.9,1,1, 9.466, 10490.387, 261.524, 52552.839 20/11/18,00:46:33,14,07,1, 11.9,1,1, 9.466, 10490.411, 261.567, 52552.855 20/11/18,00:46:33,15,07,1, 11.9,1,1, 9.466, 10490.421, 261.585, 52552.826 20/11/18,00:46:33,16,07,1, 11.9,1,1, 9.466, 10490.383, 261.579, 52552.833 20/11/18,00:46:33,17,07,1, 11.9,1,1, 9.466, 10490.393, 261.617, 52552.880 20/11/18,00:46:33,18,07,1, 11.9,1,1, 9.466, 10490.407, 261.609, 52552.886 20/11/18,00:46:33,19,07,1, 11.9,1,1, 9.466, 10490.386, 261.596, 52552.916 20/11/18,00:46:34,00,07,1, 11.8,1,1, 9.461, 10490.385, 261.596, 52552.916 20/11/18,00:46:34,01,07,1, 11.8,1,1, 9.461, 10490.409, 261.649, 52552.854 20/11/18,00:46:34,02,07,1, 11.8,1,1, 9.461, 10490.401, 261.671, 52552.874 20/11/18,00:46:34,03,07,1, 11.8,1,1, 9.461, 10490.420, 261.703, 52552.898 20/11/18,00:46:34,04,07,1, 11.8,1,1, 9.461, 10490.427, 261.670, 52552.887 20/11/18,00:46:34,05,07,1, 11.8,1,1, 9.461, 10490.407, 261.707, 52552.863 20/11/18,00:46:34,06,07,1, 11.8,1,1, 9.461, 10490.434, 261.733, 52552.907 20/11/18,00:46:34,07,07,1, 11.8,1,1, 9.461, 10490.420, 261.692, 52552.905 20/11/18,00:46:34,08,07,1, 11.8,1,1, 9.461, 10490.411, 261.703, 52552.901 20/11/18,00:46:34,09,07,1, 11.8,1,1, 9.461, 10490.424, 261.768, 52552.907 20/11/18,00:46:34,10,07,1, 11.8,1,1, 9.461, 10490.428, 261.759, 52552.889 20/11/18,00:46:34,11,07,1, 11.8,1,1, 9.461, 10490.435, 261.772, 52552.883 20/11/18,00:46:34,12,07,1, 11.8,1,1, 9.461, 10490.461, 261.809, 52552.934 20/11/18,00:46:34,13,07,1, 11.8,1,1, 9.461, 10490.416, 261.804, 52552.901 20/11/18,00:46:34,14,07,1, 11.8,1,1, 9.461, 10490.444, 261.798, 52552.943 20/11/18,00:46:34,15,07,1, 11.8,1,1, 9.461, 10490.457, 261.840, 52552.943 20/11/18,00:46:34,16,07,1, 11.8,1,1, 9.461, 10490.449, 261.823, 52552.923 20/11/18,00:46:34,17,07,1, 11.8,1,1, 9.461, 10490.444, 261.824, 52552.952 20/11/18,00:46:34,18,07,1, 11.8,1,1, 9.461, 10490.435, 261.857, 52552.927 20/11/18,00:46:34,19,07,1, 11.8,1,1, 9.461, 10490.458, 261.854, 52552.938 20/11/18,00:46:35,00,07,1, 11.8,1,1, 9.466, 10490.452, 261.854, 52552.938 20/11/18,00:46:35,01,07,1, 11.8,1,1, 9.466, 10490.455, 261.885, 52552.949 20/11/18,00:46:35,02,07,1, 11.8,1,1, 9.466, 10490.441, 261.867, 52552.973 20/11/18,00:46:35,03,07,1, 11.8,1,1, 9.466, 10490.455, 261.887, 52552.953 20/11/18,00:46:35,04,07,1, 11.8,1,1, 9.466, 10490.464, 261.918, 52552.975 20/11/18,00:46:35,05,07,1, 11.8,1,1, 9.466, 10490.454, 261.916, 52552.971 20/11/18,00:46:35,06,07,1, 11.8,1,1, 9.466, 10490.448, 261.913, 52552.954 20/11/18,00:46:35,07,07,1, 11.8,1,1, 9.466, 10490.446, 261.949, 52552.959 20/11/18,00:46:35,08,07,1, 11.8,1,1, 9.466, 10490.454, 261.935, 52552.956 20/11/18,00:46:35,09,07,1, 11.8,1,1, 9.466, 10490.443, 261.946, 52552.945 20/11/18,00:46:35,10,07,1, 11.8,1,1, 9.466, 10490.459, 261.983, 52552.991 20/11/18,00:46:35,11,07,1, 11.8,1,1, 9.466, 10490.474, 261.990, 52552.963 20/11/18,00:46:35,12,07,1, 11.8,1,1, 9.466, 10490.467, 261.975, 52552.944 20/11/18,00:46:35,13,07,1, 11.8,1,1, 9.466, 10490.476, 262.020, 52552.988 20/11/18,00:46:35,14,07,1, 11.8,1,1, 9.466, 10490.474, 261.992, 52552.979 20/11/18,00:46:35,15,07,1, 11.8,1,1, 9.466, 10490.476, 262.009, 52552.998 20/11/18,00:46:35,16,07,1, 11.8,1,1, 9.466, 10490.488, 262.037, 52552.997 20/11/18,00:46:35,17,07,1, 11.8,1,1, 9.466, 10490.500, 262.058, 52552.981 20/11/18,00:46:35,18,07,1, 11.8,1,1, 9.466, 10490.489, 262.055, 52553.002 20/11/18,00:46:35,19,07,1, 11.8,1,1, 9.466, 10490.488, 262.070, 52553.043 20/11/18,00:46:36,00,07,1, 11.9,1,1, 9.463, 10490.485, 262.070, 52553.043 20/11/18,00:46:36,01,07,1, 11.9,1,1, 9.463, 10490.528, 262.060, 52553.033 20/11/18,00:46:36,02,07,1, 11.9,1,1, 9.463, 10490.503, 262.111, 52553.051 20/11/18,00:46:36,03,07,1, 11.9,1,1, 9.463, 10490.505, 262.108, 52553.052 20/11/18,00:46:36,04,07,1, 11.9,1,1, 9.463, 10490.516, 262.090, 52553.046 20/11/18,00:46:36,05,07,1, 11.9,1,1, 9.463, 10490.533, 262.135, 52553.060 20/11/18,00:46:36,06,07,1, 11.9,1,1, 9.463, 10490.520, 262.149, 52553.073 20/11/18,00:46:36,07,07,1, 11.9,1,1, 9.463, 10490.489, 262.130, 52553.036 20/11/18,00:46:36,08,07,1, 11.9,1,1, 9.463, 10490.499, 262.176, 52553.105 20/11/18,00:46:36,09,07,1, 11.9,1,1, 9.463, 10490.498, 262.148, 52553.059 20/11/18,00:46:36,10,07,1, 11.9,1,1, 9.463, 10490.509, 262.152, 52553.061 20/11/18,00:46:36,11,07,1, 11.9,1,1, 9.463, 10490.504, 262.196, 52553.137 20/11/18,00:46:36,12,07,1, 11.9,1,1, 9.463, 10490.513, 262.197, 52553.107 20/11/18,00:46:36,13,07,1, 11.9,1,1, 9.463, 10490.517, 262.175, 52553.067 20/11/18,00:46:36,14,07,1, 11.9,1,1, 9.463, 10490.518, 262.215, 52553.082 20/11/18,00:46:36,15,07,1, 11.9,1,1, 9.463, 10490.515, 262.217, 52553.074 20/11/18,00:46:36,16,07,1, 11.9,1,1, 9.463, 10490.525, 262.234, 52553.098 20/11/18,00:46:36,17,07,1, 11.9,1,1, 9.463, 10490.535, 262.238, 52553.051 20/11/18,00:46:36,18,07,1, 11.9,1,1, 9.463, 10490.517, 262.269, 52553.121 20/11/18,00:46:36,19,07,1, 11.9,1,1, 9.463, 10490.540, 262.250, 52553.107 20/11/18,00:46:37,00,07,1, 11.8,1,1, 9.461, 10490.535, 262.250, 52553.107 20/11/18,00:46:37,01,07,1, 11.8,1,1, 9.461, 10490.538, 262.264, 52553.153 20/11/18,00:46:37,02,07,1, 11.8,1,1, 9.461, 10490.528, 262.259, 52553.136 20/11/18,00:46:37,03,07,1, 11.8,1,1, 9.461, 10490.520, 262.307, 52553.139 20/11/18,00:46:37,04,07,1, 11.8,1,1, 9.461, 10490.521, 262.312, 52553.137 20/11/18,00:46:37,05,07,1, 11.8,1,1, 9.461, 10490.524, 262.294, 52553.135 20/11/18,00:46:37,06,07,1, 11.8,1,1, 9.461, 10490.526, 262.298, 52553.124 20/11/18,00:46:37,07,07,1, 11.8,1,1, 9.461, 10490.534, 262.303, 52553.128 20/11/18,00:46:37,08,07,1, 11.8,1,1, 9.461, 10490.530, 262.308, 52553.134 20/11/18,00:46:37,09,07,1, 11.8,1,1, 9.461, 10490.501, 262.361, 52553.127 20/11/18,00:46:37,10,07,1, 11.8,1,1, 9.461, 10490.532, 262.379, 52553.179 20/11/18,00:46:37,11,07,1, 11.8,1,1, 9.461, 10490.516, 262.351, 52553.173 20/11/18,00:46:37,12,07,1, 11.8,1,1, 9.461, 10490.530, 262.393, 52553.208 20/11/18,00:46:37,13,07,1, 11.8,1,1, 9.461, 10490.511, 262.391, 52553.176 20/11/18,00:46:37,14,07,1, 11.8,1,1, 9.461, 10490.504, 262.367, 52553.207 20/11/18,00:46:37,15,07,1, 11.8,1,1, 9.461, 10490.497, 262.401, 52553.174 20/11/18,00:46:37,16,07,1, 11.8,1,1, 9.461, 10490.494, 262.414, 52553.195 20/11/18,00:46:37,17,07,1, 11.8,1,1, 9.461, 10490.525, 262.412, 52553.197 20/11/18,00:46:37,18,07,1, 11.8,1,1, 9.461, 10490.529, 262.432, 52553.201 20/11/18,00:46:37,19,07,1, 11.8,1,1, 9.461, 10490.488, 262.433, 52553.230 20/11/18,00:46:38,00,07,1, 11.8,1,1, 9.461, 10490.485, 262.433, 52553.230 20/11/18,00:46:38,01,07,1, 11.8,1,1, 9.461, 10490.509, 262.459, 52553.168 20/11/18,00:46:38,02,07,1, 11.8,1,1, 9.461, 10490.494, 262.464, 52553.205 20/11/18,00:46:38,03,07,1, 11.8,1,1, 9.461, 10490.473, 262.452, 52553.211 20/11/18,00:46:38,04,07,1, 11.8,1,1, 9.461, 10490.489, 262.469, 52553.230 20/11/18,00:46:38,05,07,1, 11.8,1,1, 9.461, 10490.471, 262.484, 52553.225 20/11/18,00:46:38,06,07,1, 11.8,1,1, 9.461, 10490.466, 262.478, 52553.215 20/11/18,00:46:38,07,07,1, 11.8,1,1, 9.461, 10490.481, 262.491, 52553.255 20/11/18,00:46:38,08,07,1, 11.8,1,1, 9.461, 10490.497, 262.533, 52553.260 20/11/18,00:46:38,09,07,1, 11.8,1,1, 9.461, 10490.475, 262.503, 52553.229 20/11/18,00:46:38,10,07,1, 11.8,1,1, 9.461, 10490.474, 262.534, 52553.256 20/11/18,00:46:38,11,07,1, 11.8,1,1, 9.461, 10490.460, 262.554, 52553.281 20/11/18,00:46:38,12,07,1, 11.8,1,1, 9.461, 10490.451, 262.543, 52553.264 20/11/18,00:46:38,13,07,1, 11.8,1,1, 9.461, 10490.456, 262.577, 52553.304 20/11/18,00:46:38,14,07,1, 11.8,1,1, 9.461, 10490.440, 262.580, 52553.255 20/11/18,00:46:38,15,07,1, 11.8,1,1, 9.461, 10490.424, 262.584, 52553.281 20/11/18,00:46:38,16,07,1, 11.8,1,1, 9.461, 10490.427, 262.602, 52553.273 20/11/18,00:46:38,17,07,1, 11.8,1,1, 9.461, 10490.434, 262.614, 52553.304 20/11/18,00:46:38,18,07,1, 11.8,1,1, 9.461, 10490.443, 262.606, 52553.272 20/11/18,00:46:38,19,07,1, 11.8,1,1, 9.461, 10490.429, 262.619, 52553.334 20/11/18,00:46:39,00,07,1, 11.8,1,1, 9.460, 10490.427, 262.619, 52553.334 20/11/18,00:46:39,01,07,1, 11.8,1,1, 9.460, 10490.406, 262.623, 52553.317 20/11/18,00:46:39,02,07,1, 11.8,1,1, 9.460, 10490.362, 262.667, 52553.319 20/11/18,00:46:39,03,07,1, 11.8,1,1, 9.460, 10490.394, 262.662, 52553.339 20/11/18,00:46:39,04,07,1, 11.8,1,1, 9.460, 10490.347, 262.648, 52553.300 20/11/18,00:46:39,05,07,1, 11.8,1,1, 9.460, 10490.365, 262.670, 52553.331 20/11/18,00:46:39,06,07,1, 11.8,1,1, 9.460, 10490.340, 262.674, 52553.337 20/11/18,00:46:39,07,07,1, 11.8,1,1, 9.460, 10490.331, 262.683, 52553.336 20/11/18,00:46:39,08,07,1, 11.8,1,1, 9.460, 10490.365, 262.694, 52553.351 20/11/18,00:46:39,09,07,1, 11.8,1,1, 9.460, 10490.340, 262.718, 52553.382 20/11/18,00:46:39,10,07,1, 11.8,1,1, 9.460, 10490.310, 262.700, 52553.343 20/11/18,00:46:39,11,07,1, 11.8,1,1, 9.460, 10490.310, 262.706, 52553.343 20/11/18,00:46:39,12,07,1, 11.8,1,1, 9.460, 10490.322, 262.736, 52553.360 20/11/18,00:46:39,13,07,1, 11.8,1,1, 9.460, 10490.295, 262.687, 52553.369 20/11/18,00:46:39,14,07,1, 11.8,1,1, 9.460, 10490.318, 262.721, 52553.376 20/11/18,00:46:39,15,07,1, 11.8,1,1, 9.460, 10490.283, 262.760, 52553.409 20/11/18,00:46:39,16,07,1, 11.8,1,1, 9.460, 10490.258, 262.741, 52553.355 20/11/18,00:46:39,17,07,1, 11.8,1,1, 9.460, 10490.242, 262.757, 52553.359 20/11/18,00:46:39,18,07,1, 11.8,1,1, 9.460, 10490.271, 262.775, 52553.355 20/11/18,00:46:39,19,07,1, 11.8,1,1, 9.460, 10490.227, 262.753, 52553.385 20/11/18,00:46:40,00,06,1, 11.9,1,1, 9.461, 10490.227, 262.753, 52553.385 20/11/18,00:46:40,01,06,1, 11.9,1,1, 9.461, 10490.224, 262.776, 52553.417 20/11/18,00:46:40,02,06,1, 11.9,1,1, 9.461, 10490.206, 262.763, 52553.379 20/11/18,00:46:40,03,06,1, 11.9,1,1, 9.461, 10490.204, 262.802, 52553.392 20/11/18,00:46:40,04,06,1, 11.9,1,1, 9.461, 10490.202, 262.794, 52553.400 20/11/18,00:46:40,05,06,1, 11.9,1,1, 9.461, 10490.200, 262.811, 52553.435 20/11/18,00:46:40,06,06,1, 11.9,1,1, 9.461, 10490.198, 262.827, 52553.471 20/11/18,00:46:40,07,06,1, 11.9,1,1, 9.461, 10490.202, 262.827, 52553.517 20/11/18,00:46:40,08,06,1, 11.9,1,1, 9.461, 10490.158, 262.836, 52553.524 20/11/18,00:46:40,09,06,1, 11.9,1,1, 9.461, 10490.189, 262.829, 52553.467 20/11/18,00:46:40,10,06,1, 11.9,1,1, 9.461, 10490.193, 262.843, 52553.479 20/11/18,00:46:40,11,06,1, 11.9,1,1, 9.461, 10490.132, 262.861, 52553.483 20/11/18,00:46:40,12,06,1, 11.9,1,1, 9.461, 10490.145, 262.844, 52553.503 20/11/18,00:46:40,13,06,1, 11.9,1,1, 9.461, 10490.090, 262.841, 52553.483 20/11/18,00:46:40,14,06,1, 11.9,1,1, 9.461, 10490.121, 262.876, 52553.467 20/11/18,00:46:40,15,06,1, 11.9,1,1, 9.461, 10490.133, 262.854, 52553.457 20/11/18,00:46:40,16,06,1, 11.9,1,1, 9.461, 10490.110, 262.840, 52553.468 20/11/18,00:46:40,17,06,1, 11.9,1,1, 9.461, 10490.066, 262.864, 52553.508 20/11/18,00:46:40,18,06,1, 11.9,1,1, 9.461, 10490.060, 262.878, 52553.471 20/11/18,00:46:40,19,06,1, 11.9,1,1, 9.461, 10490.052, 262.848, 52553.441 20/11/18,00:46:41,00,06,1, 11.9,1,1, 9.463, 10490.052, 262.848, 52553.441 20/11/18,00:46:41,01,06,1, 11.9,1,1, 9.463, 10490.027, 262.869, 52553.506 20/11/18,00:46:41,02,06,1, 11.9,1,1, 9.463, 10490.051, 262.879, 52553.467 20/11/18,00:46:41,03,06,1, 11.9,1,1, 9.463, 10490.029, 262.877, 52553.490 20/11/18,00:46:41,04,06,1, 11.9,1,1, 9.463, 10490.021, 262.872, 52553.534 20/11/18,00:46:41,05,06,1, 11.9,1,1, 9.463, 10490.010, 262.872, 52553.506 20/11/18,00:46:41,06,06,1, 11.9,1,1, 9.463, 10489.995, 262.877, 52553.516 20/11/18,00:46:41,07,06,1, 11.9,1,1, 9.463, 10489.981, 262.882, 52553.497 20/11/18,00:46:41,08,06,1, 11.9,1,1, 9.463, 10489.980, 262.862, 52553.461 20/11/18,00:46:41,09,06,1, 11.9,1,1, 9.463, 10489.949, 262.902, 52553.512 20/11/18,00:46:41,10,06,1, 11.9,1,1, 9.463, 10489.937, 262.872, 52553.473 20/11/18,00:46:41,11,06,1, 11.9,1,1, 9.463, 10489.947, 262.877, 52553.488 20/11/18,00:46:41,12,06,1, 11.9,1,1, 9.463, 10489.938, 262.886, 52553.535 20/11/18,00:46:41,13,06,1, 11.9,1,1, 9.463, 10489.949, 262.890, 52553.529 20/11/18,00:46:41,14,06,1, 11.9,1,1, 9.463, 10489.934, 262.886, 52553.540 20/11/18,00:46:41,15,06,1, 11.9,1,1, 9.463, 10489.923, 262.902, 52553.522 20/11/18,00:46:41,16,06,1, 11.9,1,1, 9.463, 10489.896, 262.875, 52553.531 20/11/18,00:46:41,17,06,1, 11.9,1,1, 9.463, 10489.906, 262.868, 52553.513 20/11/18,00:46:41,18,06,1, 11.9,1,1, 9.463, 10489.913, 262.883, 52553.529 20/11/18,00:46:41,19,06,1, 11.9,1,1, 9.463, 10489.882, 262.882, 52553.540 20/11/18,00:46:42,00,06,1, 11.8,1,1, 9.461, 10489.876, 262.882, 52553.540 20/11/18,00:46:42,01,06,1, 11.8,1,1, 9.461, 10489.877, 262.848, 52553.537 20/11/18,00:46:42,02,06,1, 11.8,1,1, 9.461, 10489.849, 262.881, 52553.526 20/11/18,00:46:42,03,06,1, 11.8,1,1, 9.461, 10489.859, 262.904, 52553.503 20/11/18,00:46:42,04,06,1, 11.8,1,1, 9.461, 10489.825, 262.900, 52553.522 20/11/18,00:46:42,05,06,1, 11.8,1,1, 9.461, 10489.828, 262.857, 52553.516 20/11/18,00:46:42,06,06,1, 11.8,1,1, 9.461, 10489.831, 262.877, 52553.540 20/11/18,00:46:42,07,06,1, 11.8,1,1, 9.461, 10489.818, 262.873, 52553.535 20/11/18,00:46:42,08,06,1, 11.8,1,1, 9.461, 10489.811, 262.875, 52553.547 20/11/18,00:46:42,09,06,1, 11.8,1,1, 9.461, 10489.825, 262.866, 52553.539 20/11/18,00:46:42,10,06,1, 11.8,1,1, 9.461, 10489.810, 262.867, 52553.494 20/11/18,00:46:42,11,06,1, 11.8,1,1, 9.461, 10489.776, 262.863, 52553.780 20/11/18,00:46:42,12,06,1, 11.8,1,1, 9.461, 10489.834, 262.875, 52553.571 20/11/18,00:46:42,13,06,1, 11.8,1,1, 9.461, 10489.808, 262.880, 52553.542 20/11/18,00:46:42,14,06,1, 11.8,1,1, 9.461, 10489.802, 262.867, 52553.547 20/11/18,00:46:42,15,06,1, 11.8,1,1, 9.461, 10489.751, 262.869, 52553.494 20/11/18,00:46:42,16,06,1, 11.8,1,1, 9.461, 10489.751, 262.856, 52553.523 20/11/18,00:46:42,17,06,1, 11.8,1,1, 9.461, 10489.727, 262.844, 52553.512 20/11/18,00:46:42,18,06,1, 11.8,1,1, 9.461, 10489.753, 262.876, 52553.532 20/11/18,00:46:42,19,06,1, 11.8,1,1, 9.461, 10489.745, 262.875, 52553.501 20/11/18,00:46:43,00,06,1, 11.8,1,1, 9.463, 10489.743, 262.875, 52553.501 20/11/18,00:46:43,01,06,1, 11.8,1,1, 9.463, 10489.721, 262.879, 52553.525 20/11/18,00:46:43,02,06,1, 11.8,1,1, 9.463, 10489.740, 262.863, 52553.548 20/11/18,00:46:43,03,06,1, 11.8,1,1, 9.463, 10489.738, 262.849, 52553.563 20/11/18,00:46:43,04,06,1, 11.8,1,1, 9.463, 10489.708, 262.872, 52553.531 20/11/18,00:46:43,05,06,1, 11.8,1,1, 9.463, 10489.711, 262.869, 52553.541 20/11/18,00:46:43,06,06,1, 11.8,1,1, 9.463, 10489.724, 262.854, 52553.516 20/11/18,00:46:43,07,06,1, 11.8,1,1, 9.463, 10489.718, 262.847, 52553.526 20/11/18,00:46:43,08,06,1, 11.8,1,1, 9.463, 10489.707, 262.851, 52553.565 20/11/18,00:46:43,09,06,1, 11.8,1,1, 9.463, 10489.699, 262.848, 52553.549 20/11/18,00:46:43,10,06,1, 11.8,1,1, 9.463, 10489.701, 262.848, 52553.505 20/11/18,00:46:43,11,06,1, 11.8,1,1, 9.463, 10489.709, 262.859, 52553.575 20/11/18,00:46:43,12,06,1, 11.8,1,1, 9.463, 10489.704, 262.855, 52553.581 20/11/18,00:46:43,13,06,1, 11.8,1,1, 9.463, 10489.713, 262.807, 52553.281 20/11/18,00:46:43,14,06,1, 11.8,1,1, 9.463, 10489.676, 262.823, 52553.487 20/11/18,00:46:43,15,06,1, 11.8,1,1, 9.463, 10489.647, 262.839, 52553.483 20/11/18,00:46:43,16,06,1, 11.8,1,1, 9.463, 10489.687, 262.838, 52553.526 20/11/18,00:46:43,17,06,1, 11.8,1,1, 9.463, 10489.680, 262.851, 52553.518 20/11/18,00:46:43,18,06,1, 11.8,1,1, 9.463, 10489.691, 262.853, 52553.572 20/11/18,00:46:43,19,06,1, 11.8,1,1, 9.463, 10489.693, 262.834, 52553.536 20/11/18,00:46:44,00,06,1, 11.9,1,1, 9.461, 10489.693, 262.834, 52553.536 20/11/18,00:46:44,01,06,1, 11.9,1,1, 9.461, 10489.682, 262.841, 52553.517 20/11/18,00:46:44,02,06,1, 11.9,1,1, 9.461, 10489.678, 262.834, 52553.509 20/11/18,00:46:44,03,06,1, 11.9,1,1, 9.461, 10489.684, 262.849, 52553.540 20/11/18,00:46:44,04,06,1, 11.9,1,1, 9.461, 10489.697, 262.828, 52553.535 20/11/18,00:46:44,05,06,1, 11.9,1,1, 9.461, 10489.674, 262.822, 52553.515 20/11/18,00:46:44,06,06,1, 11.9,1,1, 9.461, 10489.677, 262.825, 52553.563 20/11/18,00:46:44,07,06,1, 11.9,1,1, 9.461, 10489.689, 262.833, 52553.543 20/11/18,00:46:44,08,06,1, 11.9,1,1, 9.461, 10489.657, 262.829, 52553.535 20/11/18,00:46:44,09,06,1, 11.9,1,1, 9.461, 10489.686, 262.841, 52553.535 20/11/18,00:46:44,10,06,1, 11.9,1,1, 9.461, 10489.663, 262.833, 52553.537 20/11/18,00:46:44,11,06,1, 11.9,1,1, 9.461, 10489.675, 262.847, 52553.570 20/11/18,00:46:44,12,06,1, 11.9,1,1, 9.461, 10489.686, 262.849, 52553.548 20/11/18,00:46:44,13,06,1, 11.9,1,1, 9.461, 10489.687, 262.843, 52553.583 20/11/18,00:46:44,14,06,1, 11.9,1,1, 9.461, 10489.691, 262.854, 52553.594 20/11/18,00:46:44,15,06,1, 11.9,1,1, 9.461, 10489.683, 262.870, 52553.548 20/11/18,00:46:44,16,06,1, 11.9,1,1, 9.461, 10489.698, 262.857, 52553.540 20/11/18,00:46:44,17,06,1, 11.9,1,1, 9.461, 10489.696, 262.848, 52553.542 20/11/18,00:46:44,18,06,1, 11.9,1,1, 9.461, 10489.704, 262.854, 52553.535 20/11/18,00:46:44,19,06,1, 11.9,1,1, 9.461, 10489.679, 262.850, 52553.568 20/11/18,00:46:45,00,07,1, 11.9,1,1, 9.459, 10489.676, 262.850, 52553.568 20/11/18,00:46:45,01,07,1, 11.9,1,1, 9.459, 10489.687, 262.846, 52553.592 20/11/18,00:46:45,02,07,1, 11.9,1,1, 9.459, 10489.695, 262.844, 52553.579 20/11/18,00:46:45,03,07,1, 11.9,1,1, 9.459, 10489.698, 262.861, 52553.584 20/11/18,00:46:45,04,07,1, 11.9,1,1, 9.459, 10489.695, 262.872, 52553.546 20/11/18,00:46:45,05,07,1, 11.9,1,1, 9.459, 10489.673, 262.843, 52553.509 20/11/18,00:46:45,06,07,1, 11.9,1,1, 9.459, 10489.687, 262.854, 52553.452 20/11/18,00:46:45,07,07,1, 11.9,1,1, 9.459, 10489.702, 262.855, 52553.501 20/11/18,00:46:45,08,07,1, 11.9,1,1, 9.459, 10489.668, 262.841, 52553.494 20/11/18,00:46:45,09,07,1, 11.9,1,1, 9.459, 10489.698, 262.864, 52553.436 20/11/18,00:46:45,10,07,1, 11.9,1,1, 9.459, 10489.635, 262.869, 52553.439 20/11/18,00:46:45,11,07,1, 11.9,1,1, 9.459, 10489.670, 262.850, 52553.502 20/11/18,00:46:45,12,07,1, 11.9,1,1, 9.459, 10489.686, 262.861, 52553.472 20/11/18,00:46:45,13,07,1, 11.9,1,1, 9.459, 10489.696, 262.873, 52553.540 20/11/18,00:46:45,14,07,1, 11.9,1,1, 9.459, 10489.708, 262.890, 52553.473 20/11/18,00:46:45,15,07,1, 11.9,1,1, 9.459, 10489.714, 262.863, 52553.488 20/11/18,00:46:45,16,07,1, 11.9,1,1, 9.459, 10489.685, 262.890, 52553.523 20/11/18,00:46:45,17,07,1, 11.9,1,1, 9.459, 10489.695, 262.861, 52553.477 20/11/18,00:46:45,18,07,1, 11.9,1,1, 9.459, 10489.660, 262.852, 52553.500 20/11/18,00:46:45,19,07,1, 11.9,1,1, 9.459, 10489.691, 262.895, 52553.498 20/11/18,00:46:46,00,07,1, 11.8,1,1, 9.464, 10489.684, 262.895, 52553.498 20/11/18,00:46:46,01,07,1, 11.8,1,1, 9.464, 10489.691, 262.868, 52553.510 20/11/18,00:46:46,02,07,1, 11.8,1,1, 9.464, 10489.705, 262.903, 52553.486 20/11/18,00:46:46,03,07,1, 11.8,1,1, 9.464, 10489.713, 262.877, 52553.491 20/11/18,00:46:46,04,07,1, 11.8,1,1, 9.464, 10489.696, 262.868, 52553.485 20/11/18,00:46:46,05,07,1, 11.8,1,1, 9.464, 10489.699, 262.894, 52553.543 20/11/18,00:46:46,06,07,1, 11.8,1,1, 9.464, 10489.688, 262.875, 52553.493 20/11/18,00:46:46,07,07,1, 11.8,1,1, 9.464, 10489.695, 262.875, 52553.506 20/11/18,00:46:46,08,07,1, 11.8,1,1, 9.464, 10489.696, 262.875, 52553.525 20/11/18,00:46:46,09,07,1, 11.8,1,1, 9.464, 10489.708, 262.879, 52553.511 20/11/18,00:46:46,10,07,1, 11.8,1,1, 9.464, 10489.713, 262.876, 52553.481 20/11/18,00:46:46,11,07,1, 11.8,1,1, 9.464, 10489.711, 262.869, 52553.518 20/11/18,00:46:46,12,07,1, 11.8,1,1, 9.464, 10489.698, 262.882, 52553.522 20/11/18,00:46:46,13,07,1, 11.8,1,1, 9.464, 10489.706, 262.904, 52553.510 20/11/18,00:46:46,14,07,1, 11.8,1,1, 9.464, 10489.693, 262.890, 52553.521 20/11/18,00:46:46,15,07,1, 11.8,1,1, 9.464, 10489.714, 262.874, 52553.502 20/11/18,00:46:46,16,07,1, 11.8,1,1, 9.464, 10489.703, 262.887, 52553.495 20/11/18,00:46:46,17,07,1, 11.8,1,1, 9.464, 10489.714, 262.885, 52553.508 20/11/18,00:46:46,18,07,1, 11.8,1,1, 9.464, 10489.726, 262.896, 52553.502 20/11/18,00:46:46,19,07,1, 11.8,1,1, 9.464, 10489.690, 262.903, 52553.482 20/11/18,00:46:47,00,07,1, 11.9,1,1, 9.467, 10489.684, 262.903, 52553.482 20/11/18,00:46:47,01,07,1, 11.9,1,1, 9.467, 10489.705, 262.866, 52553.469 20/11/18,00:46:47,02,07,1, 11.9,1,1, 9.467, 10489.671, 262.874, 52553.466 20/11/18,00:46:47,03,07,1, 11.9,1,1, 9.467, 10489.702, 262.874, 52553.490 20/11/18,00:46:47,04,07,1, 11.9,1,1, 9.467, 10489.709, 262.872, 52553.502 20/11/18,00:46:47,05,07,1, 11.9,1,1, 9.467, 10489.722, 262.880, 52553.509 20/11/18,00:46:47,06,07,1, 11.9,1,1, 9.467, 10489.702, 262.898, 52553.533 20/11/18,00:46:47,07,07,1, 11.9,1,1, 9.467, 10489.708, 262.891, 52553.545 20/11/18,00:46:47,08,07,1, 11.9,1,1, 9.467, 10489.696, 262.897, 52553.515 20/11/18,00:46:47,09,07,1, 11.9,1,1, 9.467, 10489.695, 262.890, 52553.505 20/11/18,00:46:47,10,07,1, 11.9,1,1, 9.467, 10489.693, 262.887, 52553.529 20/11/18,00:46:47,11,07,1, 11.9,1,1, 9.467, 10489.698, 262.889, 52553.489 20/11/18,00:46:47,12,07,1, 11.9,1,1, 9.467, 10489.675, 262.896, 52553.500 20/11/18,00:46:47,13,07,1, 11.9,1,1, 9.467, 10489.672, 262.887, 52553.520 20/11/18,00:46:47,14,07,1, 11.9,1,1, 9.467, 10489.677, 262.889, 52553.486 20/11/18,00:46:47,15,07,1, 11.9,1,1, 9.467, 10489.692, 262.923, 52553.528 20/11/18,00:46:47,16,07,1, 11.9,1,1, 9.467, 10489.646, 262.919, 52553.489 20/11/18,00:46:47,17,07,1, 11.9,1,1, 9.467, 10489.661, 262.919, 52553.479 20/11/18,00:46:47,18,07,1, 11.9,1,1, 9.467, 10489.676, 262.927, 52553.522 20/11/18,00:46:47,19,07,1, 11.9,1,1, 9.467, 10489.666, 262.902, 52553.504 20/11/18,00:46:48,00,07,1, 12.0,1,1, 9.462, 10489.659, 262.902, 52553.504 20/11/18,00:46:48,01,07,1, 12.0,1,1, 9.462, 10489.660, 262.920, 52553.534 20/11/18,00:46:48,02,07,1, 12.0,1,1, 9.462, 10489.682, 262.936, 52553.538 20/11/18,00:46:48,03,07,1, 12.0,1,1, 9.462, 10489.674, 262.920, 52553.482 20/11/18,00:46:48,04,07,1, 12.0,1,1, 9.462, 10489.658, 262.961, 52553.508 20/11/18,00:46:48,05,07,1, 12.0,1,1, 9.462, 10489.658, 262.931, 52553.522 20/11/18,00:46:48,06,07,1, 12.0,1,1, 9.462, 10489.658, 262.911, 52553.494 20/11/18,00:46:48,07,07,1, 12.0,1,1, 9.462, 10489.652, 262.959, 52553.519 20/11/18,00:46:48,08,07,1, 12.0,1,1, 9.462, 10489.637, 262.938, 52553.516 20/11/18,00:46:48,09,07,1, 12.0,1,1, 9.462, 10489.652, 262.961, 52553.541 20/11/18,00:46:48,10,07,1, 12.0,1,1, 9.462, 10489.650, 262.997, 52553.545 20/11/18,00:46:48,11,07,1, 12.0,1,1, 9.462, 10489.646, 262.972, 52553.533 20/11/18,00:46:48,12,07,1, 12.0,1,1, 9.462, 10489.657, 262.972, 52553.528 20/11/18,00:46:48,13,07,1, 12.0,1,1, 9.462, 10489.659, 262.990, 52553.548 20/11/18,00:46:48,14,07,1, 12.0,1,1, 9.462, 10489.643, 262.995, 52553.545 20/11/18,00:46:48,15,07,1, 12.0,1,1, 9.462, 10489.631, 263.001, 52553.529 20/11/18,00:46:48,16,07,1, 12.0,1,1, 9.462, 10489.620, 263.009, 52553.526 20/11/18,00:46:48,17,07,1, 12.0,1,1, 9.462, 10489.633, 263.017, 52553.553 20/11/18,00:46:48,18,07,1, 12.0,1,1, 9.462, 10489.643, 263.019, 52553.574 20/11/18,00:46:48,19,07,1, 12.0,1,1, 9.462, 10489.620, 263.034, 52553.567 20/11/18,00:46:49,00,07,1, 11.9,1,1, 9.461, 10489.618, 263.034, 52553.567 20/11/18,00:46:49,01,07,1, 11.9,1,1, 9.461, 10489.589, 263.046, 52553.534 20/11/18,00:46:49,02,07,1, 11.9,1,1, 9.461, 10489.617, 263.075, 52553.574 20/11/18,00:46:49,03,07,1, 11.9,1,1, 9.461, 10489.583, 263.044, 52553.561 20/11/18,00:46:49,04,07,1, 11.9,1,1, 9.461, 10489.615, 263.067, 52553.535 20/11/18,00:46:49,05,07,1, 11.9,1,1, 9.461, 10489.611, 263.101, 52553.559 20/11/18,00:46:49,06,07,1, 11.9,1,1, 9.461, 10489.598, 263.076, 52553.561 20/11/18,00:46:49,07,07,1, 11.9,1,1, 9.461, 10489.603, 263.075, 52553.543 20/11/18,00:46:49,08,07,1, 11.9,1,1, 9.461, 10489.597, 263.108, 52553.565 20/11/18,00:46:49,09,07,1, 11.9,1,1, 9.461, 10489.601, 263.106, 52553.612 20/11/18,00:46:49,10,07,1, 11.9,1,1, 9.461, 10489.595, 263.102, 52553.584 20/11/18,00:46:49,11,07,1, 11.9,1,1, 9.461, 10489.587, 263.142, 52553.619 20/11/18,00:46:49,12,07,1, 11.9,1,1, 9.461, 10489.563, 263.119, 52553.587 20/11/18,00:46:49,13,07,1, 11.9,1,1, 9.461, 10489.578, 263.132, 52553.556 20/11/18,00:46:49,14,07,1, 11.9,1,1, 9.461, 10489.581, 263.166, 52553.625 20/11/18,00:46:49,15,07,1, 11.9,1,1, 9.461, 10489.586, 263.158, 52553.607 20/11/18,00:46:49,16,07,1, 11.9,1,1, 9.461, 10489.564, 263.144, 52553.587 20/11/18,00:46:49,17,07,1, 11.9,1,1, 9.461, 10489.553, 263.180, 52553.617 20/11/18,00:46:49,18,07,1, 11.9,1,1, 9.461, 10489.562, 263.168, 52553.635 20/11/18,00:46:49,19,07,1, 11.9,1,1, 9.461, 10489.582, 263.181, 52553.612 20/11/18,00:46:50,00,07,1, 11.8,1,1, 9.463, 10489.576, 263.181, 52553.612 20/11/18,00:46:50,01,07,1, 11.8,1,1, 9.463, 10489.546, 263.158, 52553.663 20/11/18,00:46:50,02,07,1, 11.8,1,1, 9.463, 10489.553, 263.183, 52553.644 20/11/18,00:46:50,03,07,1, 11.8,1,1, 9.463, 10489.541, 263.207, 52553.641 20/11/18,00:46:50,04,07,1, 11.8,1,1, 9.463, 10489.539, 263.220, 52553.612 20/11/18,00:46:50,05,07,1, 11.8,1,1, 9.463, 10489.534, 263.222, 52553.590 20/11/18,00:46:50,06,07,1, 11.8,1,1, 9.463, 10489.540, 263.226, 52553.636 20/11/18,00:46:50,07,07,1, 11.8,1,1, 9.463, 10489.544, 263.238, 52553.638 20/11/18,00:46:50,08,07,1, 11.8,1,1, 9.463, 10489.536, 263.208, 52553.572 20/11/18,00:46:50,09,07,1, 11.8,1,1, 9.463, 10489.524, 263.259, 52553.639 20/11/18,00:46:50,10,07,1, 11.8,1,1, 9.463, 10489.524, 263.233, 52553.627 20/11/18,00:46:50,11,07,1, 11.8,1,1, 9.463, 10489.503, 263.237, 52553.581 20/11/18,00:46:50,12,07,1, 11.8,1,1, 9.463, 10489.510, 263.280, 52553.649 20/11/18,00:46:50,13,07,1, 11.8,1,1, 9.463, 10489.512, 263.300, 52553.608 20/11/18,00:46:50,14,07,1, 11.8,1,1, 9.463, 10489.468, 263.274, 52553.661 20/11/18,00:46:50,15,07,1, 11.8,1,1, 9.463, 10489.518, 263.310, 52553.670 20/11/18,00:46:50,16,07,1, 11.8,1,1, 9.463, 10489.508, 263.285, 52553.669 20/11/18,00:46:50,17,07,1, 11.8,1,1, 9.463, 10489.490, 263.292, 52553.633 20/11/18,00:46:50,18,07,1, 11.8,1,1, 9.463, 10489.514, 263.302, 52553.644 20/11/18,00:46:50,19,07,1, 11.8,1,1, 9.463, 10489.512, 263.311, 52553.687 20/11/18,00:46:51,00,07,1, 11.9,1,1, 9.462, 10489.509, 263.311, 52553.687 20/11/18,00:46:51,01,07,1, 11.9,1,1, 9.462, 10489.497, 263.331, 52553.714 20/11/18,00:46:51,02,07,1, 11.9,1,1, 9.462, 10489.486, 263.350, 52553.663 20/11/18,00:46:51,03,07,1, 11.9,1,1, 9.462, 10489.483, 263.342, 52553.641 20/11/18,00:46:51,04,07,1, 11.9,1,1, 9.462, 10489.492, 263.356, 52553.685 20/11/18,00:46:51,05,07,1, 11.9,1,1, 9.462, 10489.487, 263.354, 52553.692 20/11/18,00:46:51,06,07,1, 11.9,1,1, 9.462, 10489.483, 263.322, 52553.647 20/11/18,00:46:51,07,07,1, 11.9,1,1, 9.462, 10489.480, 263.363, 52553.664 20/11/18,00:46:51,08,07,1, 11.9,1,1, 9.462, 10489.458, 263.373, 52553.688 20/11/18,00:46:51,09,07,1, 11.9,1,1, 9.462, 10489.475, 263.366, 52553.706 20/11/18,00:46:51,10,07,1, 11.9,1,1, 9.462, 10489.475, 263.401, 52553.713 20/11/18,00:46:51,11,07,1, 11.9,1,1, 9.462, 10489.462, 263.403, 52553.683 20/11/18,00:46:51,12,07,1, 11.9,1,1, 9.462, 10489.452, 263.374, 52553.646 20/11/18,00:46:51,13,07,1, 11.9,1,1, 9.462, 10489.464, 263.407, 52553.692 20/11/18,00:46:51,14,07,1, 11.9,1,1, 9.462, 10489.482, 263.409, 52553.706 20/11/18,00:46:51,15,07,1, 11.9,1,1, 9.462, 10489.464, 263.411, 52553.723 20/11/18,00:46:51,16,07,1, 11.9,1,1, 9.462, 10489.466, 263.428, 52553.743 20/11/18,00:46:51,17,07,1, 11.9,1,1, 9.462, 10489.462, 263.449, 52553.747 20/11/18,00:46:51,18,07,1, 11.9,1,1, 9.462, 10489.442, 263.406, 52553.708 20/11/18,00:46:51,19,07,1, 11.9,1,1, 9.462, 10489.423, 263.434, 52553.731 20/11/18,00:46:52,00,07,1, 11.9,1,1, 9.464, 10489.417, 263.434, 52553.731 20/11/18,00:46:52,01,07,1, 11.9,1,1, 9.464, 10489.430, 263.417, 52553.699 20/11/18,00:46:52,02,07,1, 11.9,1,1, 9.464, 10489.414, 263.466, 52553.738 20/11/18,00:46:52,03,07,1, 11.9,1,1, 9.464, 10489.442, 263.482, 52553.761 20/11/18,00:46:52,04,07,1, 11.9,1,1, 9.464, 10489.430, 263.464, 52553.714 20/11/18,00:46:52,05,07,1, 11.9,1,1, 9.464, 10489.436, 263.463, 52553.649 20/11/18,00:46:52,06,07,1, 11.9,1,1, 9.464, 10489.431, 263.473, 52553.772 20/11/18,00:46:52,07,07,1, 11.9,1,1, 9.464, 10489.400, 263.479, 52553.737 20/11/18,00:46:52,08,07,1, 11.9,1,1, 9.464, 10489.404, 263.508, 52553.734 20/11/18,00:46:52,09,07,1, 11.9,1,1, 9.464, 10489.425, 263.514, 52553.744 20/11/18,00:46:52,10,07,1, 11.9,1,1, 9.464, 10489.421, 263.496, 52553.741 20/11/18,00:46:52,11,07,1, 11.9,1,1, 9.464, 10489.406, 263.521, 52553.743 20/11/18,00:46:52,12,07,1, 11.9,1,1, 9.464, 10489.421, 263.531, 52553.800 20/11/18,00:46:52,13,07,1, 11.9,1,1, 9.464, 10489.401, 263.525, 52553.748 20/11/18,00:46:52,14,07,1, 11.9,1,1, 9.464, 10489.386, 263.528, 52553.751 20/11/18,00:46:52,15,07,1, 11.9,1,1, 9.464, 10489.404, 263.550, 52553.782 20/11/18,00:46:52,16,07,1, 11.9,1,1, 9.464, 10489.395, 263.521, 52553.767 20/11/18,00:46:52,17,07,1, 11.9,1,1, 9.464, 10489.378, 263.558, 52553.770 20/11/18,00:46:52,18,07,1, 11.9,1,1, 9.464, 10489.391, 263.589, 52553.820 20/11/18,00:46:52,19,07,1, 11.9,1,1, 9.464, 10489.388, 263.569, 52553.789 20/11/18,00:46:53,00,07,1, 11.9,1,1, 9.461, 10489.384, 263.569, 52553.789 20/11/18,00:46:53,01,07,1, 11.9,1,1, 9.461, 10489.402, 263.559, 52553.820 20/11/18,00:46:53,02,07,1, 11.9,1,1, 9.461, 10489.401, 263.581, 52553.790 20/11/18,00:46:53,03,07,1, 11.9,1,1, 9.461, 10489.359, 263.584, 52553.804 20/11/18,00:46:53,04,07,1, 11.9,1,1, 9.461, 10489.392, 263.590, 52553.788 20/11/18,00:46:53,05,07,1, 11.9,1,1, 9.461, 10489.375, 263.593, 52553.746 20/11/18,00:46:53,06,07,1, 11.9,1,1, 9.461, 10489.395, 263.610, 52553.794 20/11/18,00:46:53,07,07,1, 11.9,1,1, 9.461, 10489.402, 263.625, 52553.791 20/11/18,00:46:53,08,07,1, 11.9,1,1, 9.461, 10489.381, 263.599, 52553.805 20/11/18,00:46:53,09,07,1, 11.9,1,1, 9.461, 10489.360, 263.608, 52553.781 20/11/18,00:46:53,10,07,1, 11.9,1,1, 9.461, 10489.371, 263.628, 52553.795 20/11/18,00:46:53,11,07,1, 11.9,1,1, 9.461, 10489.375, 263.596, 52553.805 20/11/18,00:46:53,12,07,1, 11.9,1,1, 9.461, 10489.358, 263.624, 52553.824 20/11/18,00:46:53,13,07,1, 11.9,1,1, 9.461, 10489.373, 263.662, 52553.803 20/11/18,00:46:53,14,07,1, 11.9,1,1, 9.461, 10489.360, 263.651, 52553.811 20/11/18,00:46:53,15,07,1, 11.9,1,1, 9.461, 10489.374, 263.656, 52553.834 20/11/18,00:46:53,16,07,1, 11.9,1,1, 9.461, 10489.348, 263.653, 52553.786 20/11/18,00:46:53,17,07,1, 11.9,1,1, 9.461, 10489.374, 263.655, 52553.801 20/11/18,00:46:53,18,07,1, 11.9,1,1, 9.461, 10489.366, 263.651, 52553.814 20/11/18,00:46:53,19,07,1, 11.9,1,1, 9.461, 10489.367, 263.678, 52553.821 20/11/18,00:46:54,00,07,1, 11.9,1,1, 9.465, 10489.359, 263.678, 52553.821 20/11/18,00:46:54,01,07,1, 11.9,1,1, 9.465, 10489.379, 263.689, 52553.817 20/11/18,00:46:54,02,07,1, 11.9,1,1, 9.465, 10489.361, 263.694, 52553.840 20/11/18,00:46:54,03,07,1, 11.9,1,1, 9.465, 10489.358, 263.668, 52553.818 20/11/18,00:46:54,04,07,1, 11.9,1,1, 9.465, 10489.386, 263.689, 52553.853 20/11/18,00:46:54,05,07,1, 11.9,1,1, 9.465, 10489.363, 263.681, 52553.824 20/11/18,00:46:54,06,07,1, 11.9,1,1, 9.465, 10489.356, 263.665, 52553.789 20/11/18,00:46:54,07,07,1, 11.9,1,1, 9.465, 10489.391, 263.698, 52553.842 20/11/18,00:46:54,08,07,1, 11.9,1,1, 9.465, 10489.385, 263.712, 52553.828 20/11/18,00:46:54,09,07,1, 11.9,1,1, 9.465, 10489.379, 263.731, 52553.838 20/11/18,00:46:54,10,07,1, 11.9,1,1, 9.465, 10489.378, 263.711, 52553.824 20/11/18,00:46:54,11,07,1, 11.9,1,1, 9.465, 10489.371, 263.703, 52553.813 20/11/18,00:46:54,12,07,1, 11.9,1,1, 9.465, 10489.386, 263.700, 52553.814 20/11/18,00:46:54,13,07,1, 11.9,1,1, 9.465, 10489.405, 263.722, 52553.820 20/11/18,00:46:54,14,07,1, 11.9,1,1, 9.465, 10489.388, 263.724, 52553.828 20/11/18,00:46:54,15,07,1, 11.9,1,1, 9.465, 10489.393, 263.718, 52553.791 20/11/18,00:46:54,16,07,1, 11.9,1,1, 9.465, 10489.395, 263.721, 52553.790 20/11/18,00:46:54,17,07,1, 11.9,1,1, 9.465, 10489.389, 263.731, 52553.792 20/11/18,00:46:54,18,07,1, 11.9,1,1, 9.465, 10489.396, 263.707, 52553.829 20/11/18,00:46:54,19,07,1, 11.9,1,1, 9.465, 10489.401, 263.689, 52553.780 20/11/18,00:46:55,00,07,1, 11.9,1,1, 9.462, 10489.392, 263.689, 52553.780 20/11/18,00:46:55,01,07,1, 11.9,1,1, 9.462, 10489.428, 263.706, 52553.786 20/11/18,00:46:55,02,07,1, 11.9,1,1, 9.462, 10489.407, 263.739, 52553.793 20/11/18,00:46:55,03,07,1, 11.9,1,1, 9.462, 10489.430, 263.766, 52553.820 20/11/18,00:46:55,04,07,1, 11.9,1,1, 9.462, 10489.421, 263.732, 52553.801 20/11/18,00:46:55,05,07,1, 11.9,1,1, 9.462, 10489.430, 263.772, 52553.789 20/11/18,00:46:55,06,07,1, 11.9,1,1, 9.462, 10489.450, 263.767, 52553.850 20/11/18,00:46:55,07,07,1, 11.9,1,1, 9.462, 10489.420, 263.736, 52553.827 20/11/18,00:46:55,08,07,1, 11.9,1,1, 9.462, 10489.416, 263.741, 52553.802 20/11/18,00:46:55,09,07,1, 11.9,1,1, 9.462, 10489.450, 263.746, 52553.634 20/11/18,00:46:55,10,07,1, 11.9,1,1, 9.462, 10489.422, 263.745, 52553.748 20/11/18,00:46:55,11,07,1, 11.9,1,1, 9.462, 10489.446, 263.739, 52553.782 20/11/18,00:46:55,12,07,1, 11.9,1,1, 9.462, 10489.443, 263.764, 52553.815 20/11/18,00:46:55,13,07,1, 11.9,1,1, 9.462, 10489.444, 263.755, 52553.801 20/11/18,00:46:55,14,07,1, 11.9,1,1, 9.462, 10489.446, 263.764, 52553.774 20/11/18,00:46:55,15,07,1, 11.9,1,1, 9.462, 10489.454, 263.778, 52553.807 20/11/18,00:46:55,16,07,1, 11.9,1,1, 9.462, 10489.444, 263.764, 52553.781 20/11/18,00:46:55,17,07,1, 11.9,1,1, 9.462, 10489.469, 263.764, 52553.792 20/11/18,00:46:55,18,07,1, 11.9,1,1, 9.462, 10489.480, 263.784, 52553.812 20/11/18,00:46:55,19,07,1, 11.9,1,1, 9.462, 10489.472, 263.769, 52553.821 20/11/18,00:46:56,00,07,1, 11.8,1,1, 9.464, 10489.467, 263.769, 52553.821 20/11/18,00:46:56,01,07,1, 11.8,1,1, 9.464, 10489.495, 263.787, 52553.787 20/11/18,00:46:56,02,07,1, 11.8,1,1, 9.464, 10489.487, 263.803, 52553.805 20/11/18,00:46:56,03,07,1, 11.8,1,1, 9.464, 10489.474, 263.788, 52553.750 20/11/18,00:46:56,04,07,1, 11.8,1,1, 9.464, 10489.481, 263.808, 52553.774 20/11/18,00:46:56,05,07,1, 11.8,1,1, 9.464, 10489.503, 263.799, 52553.797 20/11/18,00:46:56,06,07,1, 11.8,1,1, 9.464, 10489.491, 263.785, 52553.771 20/11/18,00:46:56,07,07,1, 11.8,1,1, 9.464, 10489.523, 263.811, 52553.801 20/11/18,00:46:56,08,07,1, 11.8,1,1, 9.464, 10489.490, 263.779, 52553.771 20/11/18,00:46:56,09,07,1, 11.8,1,1, 9.464, 10489.491, 263.769, 52553.747 20/11/18,00:46:56,10,07,1, 11.8,1,1, 9.464, 10489.512, 263.804, 52553.760 20/11/18,00:46:56,11,07,1, 11.8,1,1, 9.464, 10489.502, 263.796, 52553.771 20/11/18,00:46:56,12,07,1, 11.8,1,1, 9.464, 10489.497, 263.768, 52553.720 20/11/18,00:46:56,13,07,1, 11.8,1,1, 9.464, 10489.515, 263.792, 52553.802 20/11/18,00:46:56,14,07,1, 11.8,1,1, 9.464, 10489.502, 263.798, 52553.759 20/11/18,00:46:56,15,07,1, 11.8,1,1, 9.464, 10489.506, 263.776, 52553.731 20/11/18,00:46:56,16,07,1, 11.8,1,1, 9.464, 10489.507, 263.809, 52553.782 20/11/18,00:46:56,17,07,1, 11.8,1,1, 9.464, 10489.507, 263.787, 52553.740 20/11/18,00:46:56,18,07,1, 11.8,1,1, 9.464, 10489.505, 263.796, 52553.724 20/11/18,00:46:56,19,07,1, 11.8,1,1, 9.464, 10489.536, 263.808, 52553.752 20/11/18,00:46:57,00,06,1, 11.9,1,1, 9.461, 10489.534, 263.808, 52553.752 20/11/18,00:46:57,01,06,1, 11.9,1,1, 9.461, 10489.510, 263.802, 52553.759 20/11/18,00:46:57,02,06,1, 11.9,1,1, 9.461, 10489.544, 263.799, 52553.772 20/11/18,00:46:57,03,06,1, 11.9,1,1, 9.461, 10489.526, 263.824, 52553.759 20/11/18,00:46:57,04,06,1, 11.9,1,1, 9.461, 10489.497, 263.789, 52553.722 20/11/18,00:46:57,05,06,1, 11.9,1,1, 9.461, 10489.514, 263.794, 52553.737 20/11/18,00:46:57,06,06,1, 11.9,1,1, 9.461, 10489.494, 263.804, 52553.705 20/11/18,00:46:57,07,06,1, 11.9,1,1, 9.461, 10489.514, 263.795, 52553.772 20/11/18,00:46:57,08,06,1, 11.9,1,1, 9.461, 10489.524, 263.806, 52553.742 20/11/18,00:46:57,09,06,1, 11.9,1,1, 9.461, 10489.524, 263.797, 52553.739 20/11/18,00:46:57,10,06,1, 11.9,1,1, 9.461, 10489.530, 263.791, 52553.696 20/11/18,00:46:57,11,06,1, 11.9,1,1, 9.461, 10489.533, 263.790, 52553.686 20/11/18,00:46:57,12,06,1, 11.9,1,1, 9.461, 10489.525, 263.795, 52553.713 20/11/18,00:46:57,13,06,1, 11.9,1,1, 9.461, 10489.504, 263.788, 52553.725 20/11/18,00:46:57,14,06,1, 11.9,1,1, 9.461, 10489.522, 263.806, 52553.728 20/11/18,00:46:57,15,06,1, 11.9,1,1, 9.461, 10489.510, 263.805, 52553.722 20/11/18,00:46:57,16,06,1, 11.9,1,1, 9.461, 10489.514, 263.784, 52553.483 20/11/18,00:46:57,17,06,1, 11.9,1,1, 9.461, 10489.540, 263.827, 52553.681 20/11/18,00:46:57,18,06,1, 11.9,1,1, 9.461, 10489.518, 263.795, 52553.661 20/11/18,00:46:57,19,06,1, 11.9,1,1, 9.461, 10489.492, 263.796, 52553.712 20/11/18,00:46:58,00,06,1, 11.9,1,1, 9.459, 10489.484, 263.796, 52553.712 20/11/18,00:46:58,01,06,1, 11.9,1,1, 9.459, 10489.509, 263.805, 52553.733 20/11/18,00:46:58,02,06,1, 11.9,1,1, 9.459, 10489.507, 263.809, 52553.716 20/11/18,00:46:58,03,06,1, 11.9,1,1, 9.459, 10489.524, 263.832, 52553.716 20/11/18,00:46:58,04,06,1, 11.9,1,1, 9.459, 10489.516, 263.851, 52553.748 20/11/18,00:46:58,05,06,1, 11.9,1,1, 9.459, 10489.509, 263.806, 52553.697 20/11/18,00:46:58,06,06,1, 11.9,1,1, 9.459, 10489.495, 263.827, 52553.704 20/11/18,00:46:58,07,06,1, 11.9,1,1, 9.459, 10489.520, 263.825, 52553.776 20/11/18,00:46:58,08,06,1, 11.9,1,1, 9.459, 10489.502, 263.823, 52553.742 20/11/18,00:46:58,09,06,1, 11.9,1,1, 9.459, 10489.507, 263.838, 52553.690 20/11/18,00:46:58,10,06,1, 11.9,1,1, 9.459, 10489.512, 263.861, 52553.747 20/11/18,00:46:58,11,06,1, 11.9,1,1, 9.459, 10489.489, 263.840, 52553.702 20/11/18,00:46:58,12,06,1, 11.9,1,1, 9.459, 10489.506, 263.855, 52553.752 20/11/18,00:46:58,13,06,1, 11.9,1,1, 9.459, 10489.549, 263.862, 52553.750 20/11/18,00:46:58,14,06,1, 11.9,1,1, 9.459, 10489.511, 263.849, 52553.737 20/11/18,00:46:58,15,06,1, 11.9,1,1, 9.459, 10489.520, 263.871, 52553.734 20/11/18,00:46:58,16,06,1, 11.9,1,1, 9.459, 10489.494, 263.861, 52553.730 20/11/18,00:46:58,17,06,1, 11.9,1,1, 9.459, 10489.510, 263.873, 52553.720 20/11/18,00:46:58,18,06,1, 11.9,1,1, 9.459, 10489.489, 263.890, 52553.731 20/11/18,00:46:58,19,06,1, 11.9,1,1, 9.459, 10489.487, 263.897, 52553.707 20/11/18,00:46:59,00,06,1, 11.8,1,1, 9.461, 10489.484, 263.897, 52553.707 20/11/18,00:46:59,01,06,1, 11.8,1,1, 9.461, 10489.509, 263.911, 52553.765 20/11/18,00:46:59,02,06,1, 11.8,1,1, 9.461, 10489.509, 263.900, 52553.726 20/11/18,00:46:59,03,06,1, 11.8,1,1, 9.461, 10489.507, 263.875, 52553.723 20/11/18,00:46:59,04,06,1, 11.8,1,1, 9.461, 10489.494, 263.895, 52553.742 20/11/18,00:46:59,05,06,1, 11.8,1,1, 9.461, 10489.498, 263.921, 52553.701 20/11/18,00:46:59,06,06,1, 11.8,1,1, 9.461, 10489.481, 263.903, 52553.717 20/11/18,00:46:59,07,06,1, 11.8,1,1, 9.461, 10489.493, 263.918, 52553.720 20/11/18,00:46:59,08,06,1, 11.8,1,1, 9.461, 10489.494, 263.918, 52553.720 20/11/18,00:46:59,09,06,1, 11.8,1,1, 9.461, 10489.487, 263.886, 52553.694 20/11/18,00:46:59,10,06,1, 11.8,1,1, 9.461, 10489.475, 263.905, 52553.679 20/11/18,00:46:59,11,06,1, 11.8,1,1, 9.461, 10489.478, 263.932, 52553.735 20/11/18,00:46:59,12,06,1, 11.8,1,1, 9.461, 10489.477, 263.909, 52553.671 20/11/18,00:46:59,13,06,1, 11.8,1,1, 9.461, 10489.487, 263.929, 52553.721 20/11/18,00:46:59,14,06,1, 11.8,1,1, 9.461, 10489.461, 263.916, 52553.745 20/11/18,00:46:59,15,06,1, 11.8,1,1, 9.461, 10489.451, 263.890, 52553.739 20/11/18,00:46:59,16,06,1, 11.8,1,1, 9.461, 10489.475, 263.937, 52553.715 20/11/18,00:46:59,17,06,1, 11.8,1,1, 9.461, 10489.463, 263.935, 52553.746 20/11/18,00:46:59,18,06,1, 11.8,1,1, 9.461, 10489.450, 263.898, 52553.733 20/11/18,00:46:59,19,06,1, 11.8,1,1, 9.461, 10489.463, 263.928, 52553.711 20/11/18,00:47:00,00,06,1, 11.9,1,1, 9.464, 10489.459, 263.928, 52553.711 20/11/18,00:47:00,01,06,1, 11.9,1,1, 9.464, 10489.454, 263.927, 52553.719 20/11/18,00:47:00,02,06,1, 11.9,1,1, 9.464, 10489.423, 263.934, 52553.735 20/11/18,00:47:00,03,06,1, 11.9,1,1, 9.464, 10489.449, 263.969, 52553.700 20/11/18,00:47:00,04,06,1, 11.9,1,1, 9.464, 10489.433, 263.928, 52553.713 20/11/18,00:47:00,05,06,1, 11.9,1,1, 9.464, 10489.432, 263.954, 52553.740 20/11/18,00:47:00,06,06,1, 11.9,1,1, 9.464, 10489.446, 263.956, 52553.743 20/11/18,00:47:00,07,06,1, 11.9,1,1, 9.464, 10489.418, 263.942, 52553.706 20/11/18,00:47:00,08,06,1, 11.9,1,1, 9.464, 10489.397, 263.960, 52553.748 20/11/18,00:47:00,09,06,1, 11.9,1,1, 9.464, 10489.428, 263.993, 52553.768 20/11/18,00:47:00,10,06,1, 11.9,1,1, 9.464, 10489.418, 263.970, 52553.701 20/11/18,00:47:00,11,06,1, 11.9,1,1, 9.464, 10489.416, 263.981, 52553.759 20/11/18,00:47:00,12,06,1, 11.9,1,1, 9.464, 10489.429, 264.007, 52553.752 20/11/18,00:47:00,13,06,1, 11.9,1,1, 9.464, 10489.405, 263.972, 52553.766 20/11/18,00:47:00,14,06,1, 11.9,1,1, 9.464, 10489.420, 264.006, 52553.740 20/11/18,00:47:00,15,06,1, 11.9,1,1, 9.464, 10489.404, 264.027, 52553.799 20/11/18,00:47:00,16,06,1, 11.9,1,1, 9.464, 10489.391, 264.010, 52553.788 20/11/18,00:47:00,17,06,1, 11.9,1,1, 9.464, 10489.386, 264.004, 52553.743 20/11/18,00:47:00,18,06,1, 11.9,1,1, 9.464, 10489.392, 264.040, 52553.828 20/11/18,00:47:00,19,06,1, 11.9,1,1, 9.464, 10489.400, 263.993, 52553.744 20/11/18,00:47:01,00,06,1, 11.9,1,1, 9.460, 10489.392, 263.993, 52553.744 20/11/18,00:47:01,01,06,1, 11.9,1,1, 9.460, 10489.375, 264.015, 52553.826 20/11/18,00:47:01,02,06,1, 11.9,1,1, 9.460, 10489.368, 264.005, 52553.764 20/11/18,00:47:01,03,06,1, 11.9,1,1, 9.460, 10489.365, 264.022, 52553.770 20/11/18,00:47:01,04,06,1, 11.9,1,1, 9.460, 10489.371, 264.057, 52553.809 20/11/18,00:47:01,05,06,1, 11.9,1,1, 9.460, 10489.342, 264.026, 52553.732 20/11/18,00:47:01,06,06,1, 11.9,1,1, 9.460, 10489.351, 264.060, 52553.791 20/11/18,00:47:01,07,06,1, 11.9,1,1, 9.460, 10489.345, 264.054, 52553.805 20/11/18,00:47:01,08,06,1, 11.9,1,1, 9.460, 10489.361, 264.039, 52553.748 20/11/18,00:47:01,09,06,1, 11.9,1,1, 9.460, 10489.350, 264.043, 52553.771 20/11/18,00:47:01,10,06,1, 11.9,1,1, 9.460, 10489.345, 264.069, 52553.790 20/11/18,00:47:01,11,06,1, 11.9,1,1, 9.460, 10489.346, 264.050, 52553.811 20/11/18,00:47:01,12,06,1, 11.9,1,1, 9.460, 10489.327, 264.057, 52553.826 20/11/18,00:47:01,13,06,1, 11.9,1,1, 9.460, 10489.347, 264.084, 52553.793 20/11/18,00:47:01,14,06,1, 11.9,1,1, 9.460, 10489.330, 264.081, 52553.776 20/11/18,00:47:01,15,06,1, 11.9,1,1, 9.460, 10489.327, 264.052, 52553.790 20/11/18,00:47:01,16,06,1, 11.9,1,1, 9.460, 10489.330, 264.085, 52553.789 20/11/18,00:47:01,17,06,1, 11.9,1,1, 9.460, 10489.325, 264.067, 52553.766 20/11/18,00:47:01,18,06,1, 11.9,1,1, 9.460, 10489.316, 264.054, 52553.796 20/11/18,00:47:01,19,06,1, 11.9,1,1, 9.460, 10489.323, 264.097, 52553.817 20/11/18,00:47:02,00,06,1, 11.9,1,1, 9.459, 10489.317, 264.097, 52553.817 20/11/18,00:47:02,01,06,1, 11.9,1,1, 9.459, 10489.290, 264.102, 52553.820 20/11/18,00:47:02,02,06,1, 11.9,1,1, 9.459, 10489.286, 264.111, 52553.815 20/11/18,00:47:02,03,06,1, 11.9,1,1, 9.459, 10489.296, 264.097, 52553.793 20/11/18,00:47:02,04,06,1, 11.9,1,1, 9.459, 10489.284, 264.107, 52553.697 20/11/18,00:47:02,05,06,1, 11.9,1,1, 9.459, 10489.228, 264.111, 52553.876 20/11/18,00:47:02,06,06,1, 11.9,1,1, 9.459, 10489.293, 264.106, 52553.844 20/11/18,00:47:02,07,06,1, 11.9,1,1, 9.459, 10489.276, 264.091, 52553.818 20/11/18,00:47:02,08,06,1, 11.9,1,1, 9.459, 10489.267, 264.101, 52553.650 20/11/18,00:47:02,09,06,1, 11.9,1,1, 9.459, 10489.266, 264.120, 52553.833 20/11/18,00:47:02,10,06,1, 11.9,1,1, 9.459, 10489.266, 264.118, 52553.837 20/11/18,00:47:02,11,06,1, 11.9,1,1, 9.459, 10489.264, 264.153, 52553.825 20/11/18,00:47:02,12,06,1, 11.9,1,1, 9.459, 10489.268, 264.150, 52553.873 20/11/18,00:47:02,13,06,1, 11.9,1,1, 9.459, 10489.265, 264.152, 52553.847 20/11/18,00:47:02,14,06,1, 11.9,1,1, 9.459, 10489.262, 264.152, 52553.852 20/11/18,00:47:02,15,06,1, 11.9,1,1, 9.459, 10489.267, 264.151, 52553.842 20/11/18,00:47:02,16,06,1, 11.9,1,1, 9.459, 10489.272, 264.167, 52553.860 20/11/18,00:47:02,17,06,1, 11.9,1,1, 9.459, 10489.223, 264.179, 52553.873 20/11/18,00:47:02,18,06,1, 11.9,1,1, 9.459, 10489.236, 264.159, 52553.840 20/11/18,00:47:02,19,06,1, 11.9,1,1, 9.459, 10489.255, 264.160, 52553.858 20/11/18,00:47:03,00,06,1, 11.8,1,1, 9.462, 10489.250, 264.160, 52553.858 20/11/18,00:47:03,01,06,1, 11.8,1,1, 9.462, 10489.239, 264.168, 52553.872 20/11/18,00:47:03,02,06,1, 11.8,1,1, 9.462, 10489.246, 264.181, 52553.836 20/11/18,00:47:03,03,06,1, 11.8,1,1, 9.462, 10489.267, 264.191, 52553.875 20/11/18,00:47:03,04,06,1, 11.8,1,1, 9.462, 10489.234, 264.192, 52553.838 20/11/18,00:47:03,05,06,1, 11.8,1,1, 9.462, 10489.260, 264.188, 52553.848 20/11/18,00:47:03,06,06,1, 11.8,1,1, 9.462, 10489.242, 264.191, 52553.869 20/11/18,00:47:03,07,06,1, 11.8,1,1, 9.462, 10489.228, 264.195, 52553.891 20/11/18,00:47:03,08,06,1, 11.8,1,1, 9.462, 10489.251, 264.199, 52553.857 20/11/18,00:47:03,09,06,1, 11.8,1,1, 9.462, 10489.233, 264.246, 52553.921 20/11/18,00:47:03,10,06,1, 11.8,1,1, 9.462, 10489.235, 264.214, 52553.875 20/11/18,00:47:03,11,06,1, 11.8,1,1, 9.462, 10489.218, 264.208, 52553.825 20/11/18,00:47:03,12,06,1, 11.8,1,1, 9.462, 10489.221, 264.226, 52553.927 20/11/18,00:47:03,13,06,1, 11.8,1,1, 9.462, 10489.238, 264.217, 52553.886 20/11/18,00:47:03,14,06,1, 11.8,1,1, 9.462, 10489.207, 264.220, 52553.891 20/11/18,00:47:03,15,06,1, 11.8,1,1, 9.462, 10489.228, 264.235, 52553.881 20/11/18,00:47:03,16,06,1, 11.8,1,1, 9.462, 10489.257, 264.215, 52553.902 20/11/18,00:47:03,17,06,1, 11.8,1,1, 9.462, 10489.219, 264.206, 52553.764 20/11/18,00:47:03,18,06,1, 11.8,1,1, 9.462, 10489.238, 264.260, 52553.930 20/11/18,00:47:03,19,06,1, 11.8,1,1, 9.462, 10489.224, 264.248, 52553.875 20/11/18,00:47:04,00,06,1, 11.9,1,1, 9.464, 10489.217, 264.248, 52553.875 20/11/18,00:47:04,01,06,1, 11.9,1,1, 9.464, 10489.210, 264.245, 52553.886 20/11/18,00:47:04,02,06,1, 11.9,1,1, 9.464, 10489.242, 264.260, 52553.923 20/11/18,00:47:04,03,06,1, 11.9,1,1, 9.464, 10489.207, 264.259, 52553.948 20/11/18,00:47:04,04,06,1, 11.9,1,1, 9.464, 10489.210, 264.275, 52553.943 20/11/18,00:47:04,05,06,1, 11.9,1,1, 9.464, 10489.214, 264.276, 52553.937 20/11/18,00:47:04,06,06,1, 11.9,1,1, 9.464, 10489.203, 264.252, 52553.930 20/11/18,00:47:04,07,06,1, 11.9,1,1, 9.464, 10489.222, 264.289, 52553.936 20/11/18,00:47:04,08,06,1, 11.9,1,1, 9.464, 10489.205, 264.268, 52553.931 20/11/18,00:47:04,09,06,1, 11.9,1,1, 9.464, 10489.184, 264.268, 52553.904 20/11/18,00:47:04,10,06,1, 11.9,1,1, 9.464, 10489.207, 264.296, 52553.941 20/11/18,00:47:04,11,06,1, 11.9,1,1, 9.464, 10489.204, 264.298, 52553.925 20/11/18,00:47:04,12,06,1, 11.9,1,1, 9.464, 10489.212, 264.322, 52553.951 20/11/18,00:47:04,13,06,1, 11.9,1,1, 9.464, 10489.172, 264.306, 52553.934 20/11/18,00:47:04,14,06,1, 11.9,1,1, 9.464, 10489.183, 264.317, 52553.943 20/11/18,00:47:04,15,06,1, 11.9,1,1, 9.464, 10489.169, 264.323, 52553.923 20/11/18,00:47:04,16,06,1, 11.9,1,1, 9.464, 10489.187, 264.326, 52553.931 20/11/18,00:47:04,17,06,1, 11.9,1,1, 9.464, 10489.179, 264.336, 52553.942 20/11/18,00:47:04,18,06,1, 11.9,1,1, 9.464, 10489.174, 264.326, 52553.943 20/11/18,00:47:04,19,06,1, 11.9,1,1, 9.464, 10489.195, 264.343, 52553.903 20/11/18,00:47:05,00,06,1, 11.8,1,1, 9.463, 10489.192, 264.343, 52553.903 20/11/18,00:47:05,01,06,1, 11.8,1,1, 9.463, 10489.194, 264.323, 52553.922 20/11/18,00:47:05,02,06,1, 11.8,1,1, 9.463, 10489.179, 264.353, 52553.943 20/11/18,00:47:05,03,06,1, 11.8,1,1, 9.463, 10489.180, 264.354, 52553.934 20/11/18,00:47:05,04,06,1, 11.8,1,1, 9.463, 10489.154, 264.340, 52553.932 20/11/18,00:47:05,05,06,1, 11.8,1,1, 9.463, 10489.186, 264.361, 52553.912 20/11/18,00:47:05,06,06,1, 11.8,1,1, 9.463, 10489.170, 264.357, 52553.950 20/11/18,00:47:05,07,06,1, 11.8,1,1, 9.463, 10489.181, 264.337, 52553.965 20/11/18,00:47:05,08,06,1, 11.8,1,1, 9.463, 10489.200, 264.359, 52553.970 20/11/18,00:47:05,09,06,1, 11.8,1,1, 9.463, 10489.188, 264.349, 52553.951 20/11/18,00:47:05,10,06,1, 11.8,1,1, 9.463, 10489.186, 264.356, 52553.939 20/11/18,00:47:05,11,06,1, 11.8,1,1, 9.463, 10489.191, 264.354, 52553.918 20/11/18,00:47:05,12,06,1, 11.8,1,1, 9.463, 10489.218, 264.373, 52553.987 20/11/18,00:47:05,13,06,1, 11.8,1,1, 9.463, 10489.210, 264.353, 52553.921 20/11/18,00:47:05,14,06,1, 11.8,1,1, 9.463, 10489.202, 264.396, 52553.974 20/11/18,00:47:05,15,06,1, 11.8,1,1, 9.463, 10489.199, 264.388, 52553.973 20/11/18,00:47:05,16,06,1, 11.8,1,1, 9.463, 10489.196, 264.366, 52553.969 20/11/18,00:47:05,17,06,1, 11.8,1,1, 9.463, 10489.218, 264.382, 52553.956 20/11/18,00:47:05,18,06,1, 11.8,1,1, 9.463, 10489.208, 264.402, 52553.956 20/11/18,00:47:05,19,06,1, 11.8,1,1, 9.463, 10489.200, 264.381, 52553.938 20/11/18,00:47:06,00,06,1, 11.9,1,1, 9.461, 10489.192, 264.381, 52553.938 20/11/18,00:47:06,01,06,1, 11.9,1,1, 9.461, 10489.202, 264.396, 52553.950 20/11/18,00:47:06,02,06,1, 11.9,1,1, 9.461, 10489.200, 264.374, 52553.948 20/11/18,00:47:06,03,06,1, 11.9,1,1, 9.461, 10489.221, 264.382, 52553.931 20/11/18,00:47:06,04,06,1, 11.9,1,1, 9.461, 10489.242, 264.384, 52553.957 20/11/18,00:47:06,05,06,1, 11.9,1,1, 9.461, 10489.215, 264.354, 52553.936 20/11/18,00:47:06,06,06,1, 11.9,1,1, 9.461, 10489.213, 264.397, 52553.925 20/11/18,00:47:06,07,06,1, 11.9,1,1, 9.461, 10489.215, 264.390, 52553.972 20/11/18,00:47:06,08,06,1, 11.9,1,1, 9.461, 10489.219, 264.386, 52553.931 20/11/18,00:47:06,09,06,1, 11.9,1,1, 9.461, 10489.221, 264.400, 52553.944 20/11/18,00:47:06,10,06,1, 11.9,1,1, 9.461, 10489.215, 264.399, 52553.990 20/11/18,00:47:06,11,06,1, 11.9,1,1, 9.461, 10489.210, 264.408, 52553.906 20/11/18,00:47:06,12,06,1, 11.9,1,1, 9.461, 10489.206, 264.392, 52553.990 20/11/18,00:47:06,13,06,1, 11.9,1,1, 9.461, 10489.207, 264.424, 52554.002 20/11/18,00:47:06,14,06,1, 11.9,1,1, 9.461, 10489.263, 264.424, 52553.948 20/11/18,00:47:06,15,06,1, 11.9,1,1, 9.461, 10489.229, 264.422, 52553.927 20/11/18,00:47:06,16,06,1, 11.9,1,1, 9.461, 10489.252, 264.442, 52553.928 20/11/18,00:47:06,17,06,1, 11.9,1,1, 9.461, 10489.220, 264.413, 52553.902 20/11/18,00:47:06,18,06,1, 11.9,1,1, 9.461, 10489.239, 264.430, 52553.897 20/11/18,00:47:06,19,06,1, 11.9,1,1, 9.461, 10489.217, 264.451, 52553.898 20/11/18,00:47:07,00,06,1, 11.9,1,1, 9.459, 10489.209, 264.451, 52553.898 20/11/18,00:47:07,01,06,1, 11.9,1,1, 9.459, 10489.217, 264.403, 52553.945 20/11/18,00:47:07,02,06,1, 11.9,1,1, 9.459, 10489.283, 264.466, 52553.925 20/11/18,00:47:07,03,06,1, 11.9,1,1, 9.459, 10489.239, 264.445, 52553.892 20/11/18,00:47:07,04,06,1, 11.9,1,1, 9.459, 10489.262, 264.468, 52553.922 20/11/18,00:47:07,05,06,1, 11.9,1,1, 9.459, 10489.248, 264.459, 52553.941 20/11/18,00:47:07,06,06,1, 11.9,1,1, 9.459, 10489.238, 264.451, 52553.915 20/11/18,00:47:07,07,06,1, 11.9,1,1, 9.459, 10489.241, 264.449, 52553.887 20/11/18,00:47:07,08,06,1, 11.9,1,1, 9.459, 10489.264, 264.465, 52553.919 20/11/18,00:47:07,09,06,1, 11.9,1,1, 9.459, 10489.248, 264.441, 52553.906 20/11/18,00:47:07,10,06,1, 11.9,1,1, 9.459, 10489.255, 264.450, 52553.886 20/11/18,00:47:07,11,06,1, 11.9,1,1, 9.459, 10489.276, 264.507, 52553.933 20/11/18,00:47:07,12,06,1, 11.9,1,1, 9.459, 10489.260, 264.479, 52553.911 20/11/18,00:47:07,13,06,1, 11.9,1,1, 9.459, 10489.291, 264.464, 52553.886 20/11/18,00:47:07,14,06,1, 11.9,1,1, 9.459, 10489.279, 264.469, 52553.890 20/11/18,00:47:07,15,06,1, 11.9,1,1, 9.459, 10489.280, 264.496, 52553.846 20/11/18,00:47:07,16,06,1, 11.9,1,1, 9.459, 10489.278, 264.488, 52553.908 20/11/18,00:47:07,17,06,1, 11.9,1,1, 9.459, 10489.283, 264.518, 52553.909 20/11/18,00:47:07,18,06,1, 11.9,1,1, 9.459, 10489.257, 264.510, 52553.895 20/11/18,00:47:07,19,06,1, 11.9,1,1, 9.459, 10489.310, 264.503, 52553.860 20/11/18,00:47:08,00,06,1, 11.8,1,1, 9.462, 10489.309, 264.503, 52553.860 20/11/18,00:47:08,01,06,1, 11.8,1,1, 9.462, 10489.296, 264.531, 52553.874 20/11/18,00:47:08,02,06,1, 11.8,1,1, 9.462, 10489.294, 264.535, 52553.876 20/11/18,00:47:08,03,06,1, 11.8,1,1, 9.462, 10489.328, 264.574, 52553.879 20/11/18,00:47:08,04,06,1, 11.8,1,1, 9.462, 10489.331, 264.537, 52553.864 20/11/18,00:47:08,05,06,1, 11.8,1,1, 9.462, 10489.332, 264.561, 52553.896 20/11/18,00:47:08,06,06,1, 11.8,1,1, 9.462, 10489.309, 264.566, 52553.894 20/11/18,00:47:08,07,06,1, 11.8,1,1, 9.462, 10489.329, 264.561, 52553.918 20/11/18,00:47:08,08,06,1, 11.8,1,1, 9.462, 10489.319, 264.573, 52553.911 20/11/18,00:47:08,09,06,1, 11.8,1,1, 9.462, 10489.341, 264.586, 52553.911 20/11/18,00:47:08,10,06,1, 11.8,1,1, 9.462, 10489.324, 264.565, 52553.890 20/11/18,00:47:08,11,06,1, 11.8,1,1, 9.462, 10489.349, 264.578, 52553.871 20/11/18,00:47:08,12,06,1, 11.8,1,1, 9.462, 10489.338, 264.589, 52553.936 20/11/18,00:47:08,13,06,1, 11.8,1,1, 9.462, 10489.360, 264.600, 52553.870 20/11/18,00:47:08,14,06,1, 11.8,1,1, 9.462, 10489.351, 264.606, 52554.168 20/11/18,00:47:08,15,06,1, 11.8,1,1, 9.462, 10489.396, 264.614, 52553.903 20/11/18,00:47:08,16,06,1, 11.8,1,1, 9.462, 10489.402, 264.619, 52553.889 20/11/18,00:47:08,17,06,1, 11.8,1,1, 9.462, 10489.366, 264.595, 52553.904 20/11/18,00:47:08,18,06,1, 11.8,1,1, 9.462, 10489.367, 264.626, 52553.920 20/11/18,00:47:08,19,06,1, 11.8,1,1, 9.462, 10489.353, 264.624, 52553.854 20/11/18,00:47:09,00,06,1, 11.9,1,1, 9.460, 10489.351, 264.624, 52553.854 20/11/18,00:47:09,01,06,1, 11.9,1,1, 9.460, 10489.343, 264.621, 52553.867 20/11/18,00:47:09,02,06,1, 11.9,1,1, 9.460, 10489.380, 264.610, 52553.863 20/11/18,00:47:09,03,06,1, 11.9,1,1, 9.460, 10489.336, 264.644, 52553.887 20/11/18,00:47:09,04,06,1, 11.9,1,1, 9.460, 10489.381, 264.654, 52553.874 20/11/18,00:47:09,05,06,1, 11.9,1,1, 9.460, 10489.370, 264.639, 52553.854 20/11/18,00:47:09,06,06,1, 11.9,1,1, 9.460, 10489.372, 264.632, 52553.820 20/11/18,00:47:09,07,06,1, 11.9,1,1, 9.460, 10489.365, 264.668, 52553.868 20/11/18,00:47:09,08,06,1, 11.9,1,1, 9.460, 10489.395, 264.631, 52553.869 20/11/18,00:47:09,09,06,1, 11.9,1,1, 9.460, 10489.383, 264.669, 52553.857 20/11/18,00:47:09,10,06,1, 11.9,1,1, 9.460, 10489.395, 264.665, 52553.870 20/11/18,00:47:09,11,06,1, 11.9,1,1, 9.460, 10489.400, 264.673, 52553.857 20/11/18,00:47:09,12,06,1, 11.9,1,1, 9.460, 10489.386, 264.678, 52553.878 20/11/18,00:47:09,13,06,1, 11.9,1,1, 9.460, 10489.407, 264.694, 52553.889 20/11/18,00:47:09,14,06,1, 11.9,1,1, 9.460, 10489.423, 264.701, 52553.874 20/11/18,00:47:09,15,06,1, 11.9,1,1, 9.460, 10489.420, 264.694, 52553.868 20/11/18,00:47:09,16,06,1, 11.9,1,1, 9.460, 10489.433, 264.726, 52553.867 20/11/18,00:47:09,17,06,1, 11.9,1,1, 9.460, 10489.439, 264.711, 52553.874 20/11/18,00:47:09,18,06,1, 11.9,1,1, 9.460, 10489.444, 264.695, 52553.782 20/11/18,00:47:09,19,06,1, 11.9,1,1, 9.460, 10489.459, 264.738, 52553.965 20/11/18,00:47:10,00,06,1, 11.9,1,1, 9.461, 10489.459, 264.738, 52553.965 20/11/18,00:47:10,01,06,1, 11.9,1,1, 9.461, 10489.424, 264.697, 52553.906 20/11/18,00:47:10,02,06,1, 11.9,1,1, 9.461, 10489.433, 264.751, 52553.950 20/11/18,00:47:10,03,06,1, 11.9,1,1, 9.461, 10489.442, 264.743, 52553.935 20/11/18,00:47:10,04,06,1, 11.9,1,1, 9.461, 10489.435, 264.739, 52553.922 20/11/18,00:47:10,05,06,1, 11.9,1,1, 9.461, 10489.438, 264.745, 52553.884 20/11/18,00:47:10,06,06,1, 11.9,1,1, 9.461, 10489.443, 264.740, 52553.880 20/11/18,00:47:10,07,06,1, 11.9,1,1, 9.461, 10489.440, 264.746, 52553.901 20/11/18,00:47:10,08,06,1, 11.9,1,1, 9.461, 10489.449, 264.755, 52553.891 20/11/18,00:47:10,09,06,1, 11.9,1,1, 9.461, 10489.463, 264.729, 52553.867 20/11/18,00:47:10,10,06,1, 11.9,1,1, 9.461, 10489.457, 264.741, 52553.874 20/11/18,00:47:10,11,06,1, 11.9,1,1, 9.461, 10489.453, 264.758, 52553.882 20/11/18,00:47:10,12,06,1, 11.9,1,1, 9.461, 10489.452, 264.759, 52553.912 20/11/18,00:47:10,13,06,1, 11.9,1,1, 9.461, 10489.434, 264.769, 52553.884 20/11/18,00:47:10,14,06,1, 11.9,1,1, 9.461, 10489.464, 264.799, 52553.881 20/11/18,00:47:10,15,06,1, 11.9,1,1, 9.461, 10489.452, 264.783, 52553.915 20/11/18,00:47:10,16,06,1, 11.9,1,1, 9.461, 10489.437, 264.764, 52553.857 20/11/18,00:47:10,17,06,1, 11.9,1,1, 9.461, 10489.446, 264.796, 52553.864 20/11/18,00:47:10,18,06,1, 11.9,1,1, 9.461, 10489.455, 264.783, 52553.869 20/11/18,00:47:10,19,06,1, 11.9,1,1, 9.461, 10489.447, 264.798, 52553.876 20/11/18,00:47:11,00,06,1, 11.8,1,1, 9.457, 10489.442, 264.798, 52553.876 20/11/18,00:47:11,01,06,1, 11.8,1,1, 9.457, 10489.465, 264.800, 52553.878 20/11/18,00:47:11,02,06,1, 11.8,1,1, 9.457, 10489.454, 264.801, 52553.879 20/11/18,00:47:11,03,06,1, 11.8,1,1, 9.457, 10489.473, 264.799, 52553.912 20/11/18,00:47:11,04,06,1, 11.8,1,1, 9.457, 10489.459, 264.799, 52553.901 20/11/18,00:47:11,05,06,1, 11.8,1,1, 9.457, 10489.467, 264.821, 52553.887 20/11/18,00:47:11,06,06,1, 11.8,1,1, 9.457, 10489.472, 264.823, 52553.910 20/11/18,00:47:11,07,06,1, 11.8,1,1, 9.457, 10489.476, 264.827, 52553.853 20/11/18,00:47:11,08,06,1, 11.8,1,1, 9.457, 10489.482, 264.840, 52553.851 20/11/18,00:47:11,09,06,1, 11.8,1,1, 9.457, 10489.479, 264.836, 52553.915 20/11/18,00:47:11,10,06,1, 11.8,1,1, 9.457, 10489.475, 264.841, 52553.874 20/11/18,00:47:11,11,06,1, 11.8,1,1, 9.457, 10489.471, 264.833, 52553.832 20/11/18,00:47:11,12,06,1, 11.8,1,1, 9.457, 10489.480, 264.849, 52553.897 20/11/18,00:47:11,13,06,1, 11.8,1,1, 9.457, 10489.469, 264.827, 52553.890 20/11/18,00:47:11,14,06,1, 11.8,1,1, 9.457, 10489.483, 264.830, 52553.880 20/11/18,00:47:11,15,06,1, 11.8,1,1, 9.457, 10489.493, 264.837, 52553.895 20/11/18,00:47:11,16,06,1, 11.8,1,1, 9.457, 10489.480, 264.846, 52553.907 20/11/18,00:47:11,17,06,1, 11.8,1,1, 9.457, 10489.506, 264.862, 52553.901 20/11/18,00:47:11,18,06,1, 11.8,1,1, 9.457, 10489.473, 264.854, 52553.906 20/11/18,00:47:11,19,06,1, 11.8,1,1, 9.457, 10489.477, 264.835, 52553.910 20/11/18,00:47:12,00,06,1, 11.9,1,1, 9.465, 10489.476, 264.835, 52553.910 20/11/18,00:47:12,01,06,1, 11.9,1,1, 9.465, 10489.524, 264.850, 52553.907 20/11/18,00:47:12,02,06,1, 11.9,1,1, 9.465, 10489.488, 264.843, 52553.903 20/11/18,00:47:12,03,06,1, 11.9,1,1, 9.465, 10489.519, 264.823, 52553.935 20/11/18,00:47:12,04,06,1, 11.9,1,1, 9.465, 10489.517, 264.837, 52553.939 20/11/18,00:47:12,05,06,1, 11.9,1,1, 9.465, 10489.515, 264.842, 52553.948 20/11/18,00:47:12,06,06,1, 11.9,1,1, 9.465, 10489.507, 264.816, 52553.886 20/11/18,00:47:12,07,06,1, 11.9,1,1, 9.465, 10489.517, 264.872, 52553.969 20/11/18,00:47:12,08,06,1, 11.9,1,1, 9.465, 10489.525, 264.850, 52553.921 20/11/18,00:47:12,09,06,1, 11.9,1,1, 9.465, 10489.528, 264.849, 52553.928 20/11/18,00:47:12,10,06,1, 11.9,1,1, 9.465, 10489.542, 264.850, 52553.921 20/11/18,00:47:12,11,06,1, 11.9,1,1, 9.465, 10489.540, 264.847, 52553.938 20/11/18,00:47:12,12,06,1, 11.9,1,1, 9.465, 10489.538, 264.832, 52553.933 20/11/18,00:47:12,13,06,1, 11.9,1,1, 9.465, 10489.550, 264.846, 52553.943 20/11/18,00:47:12,14,06,1, 11.9,1,1, 9.465, 10489.560, 264.832, 52553.937 20/11/18,00:47:12,15,06,1, 11.9,1,1, 9.465, 10489.576, 264.826, 52553.890 20/11/18,00:47:12,16,06,1, 11.9,1,1, 9.465, 10489.556, 264.826, 52553.951 20/11/18,00:47:12,17,06,1, 11.9,1,1, 9.465, 10489.566, 264.816, 52553.932 20/11/18,00:47:12,18,06,1, 11.9,1,1, 9.465, 10489.563, 264.812, 52553.899 20/11/18,00:47:12,19,06,1, 11.9,1,1, 9.465, 10489.575, 264.837, 52553.925 20/11/18,00:47:13,00,06,1, 11.9,1,1, 9.462, 10489.568, 264.837, 52553.925 20/11/18,00:47:13,01,06,1, 11.9,1,1, 9.462, 10489.566, 264.810, 52553.901 20/11/18,00:47:13,02,06,1, 11.9,1,1, 9.462, 10489.581, 264.823, 52553.917 20/11/18,00:47:13,03,06,1, 11.9,1,1, 9.462, 10489.546, 264.823, 52553.892 20/11/18,00:47:13,04,06,1, 11.9,1,1, 9.462, 10489.579, 264.775, 52553.939 20/11/18,00:47:13,05,06,1, 11.9,1,1, 9.462, 10489.593, 264.826, 52553.930 20/11/18,00:47:13,06,06,1, 11.9,1,1, 9.462, 10489.587, 264.805, 52553.966 20/11/18,00:47:13,07,06,1, 11.9,1,1, 9.462, 10489.581, 264.792, 52553.951 20/11/18,00:47:13,08,06,1, 11.9,1,1, 9.462, 10489.599, 264.811, 52553.933 20/11/18,00:47:13,09,06,1, 11.9,1,1, 9.462, 10489.577, 264.798, 52553.946 20/11/18,00:47:13,10,06,1, 11.9,1,1, 9.462, 10489.621, 264.773, 52553.936 20/11/18,00:47:13,11,06,1, 11.9,1,1, 9.462, 10489.619, 264.781, 52553.934 20/11/18,00:47:13,12,06,1, 11.9,1,1, 9.462, 10489.607, 264.817, 52553.968 20/11/18,00:47:13,13,06,1, 11.9,1,1, 9.462, 10489.642, 264.782, 52553.958 20/11/18,00:47:13,14,06,1, 11.9,1,1, 9.462, 10489.642, 264.814, 52553.967 20/11/18,00:47:13,15,06,1, 11.9,1,1, 9.462, 10489.610, 264.766, 52553.942 20/11/18,00:47:13,16,06,1, 11.9,1,1, 9.462, 10489.621, 264.759, 52553.951 20/11/18,00:47:13,17,06,1, 11.9,1,1, 9.462, 10489.651, 264.788, 52553.996 20/11/18,00:47:13,18,06,1, 11.9,1,1, 9.462, 10489.648, 264.800, 52553.992 20/11/18,00:47:13,19,06,1, 11.9,1,1, 9.462, 10489.664, 264.790, 52553.958 20/11/18,00:47:14,00,06,1, 11.8,1,1, 9.460, 10489.659, 264.790, 52553.958 20/11/18,00:47:14,01,06,1, 11.8,1,1, 9.460, 10489.668, 264.818, 52554.003 20/11/18,00:47:14,02,06,1, 11.8,1,1, 9.460, 10489.655, 264.775, 52553.960 20/11/18,00:47:14,03,06,1, 11.8,1,1, 9.460, 10489.634, 264.778, 52554.203 20/11/18,00:47:14,04,06,1, 11.8,1,1, 9.460, 10489.666, 264.764, 52554.046 20/11/18,00:47:14,05,06,1, 11.8,1,1, 9.460, 10489.698, 264.732, 52554.000 20/11/18,00:47:14,06,06,1, 11.8,1,1, 9.460, 10489.705, 264.739, 52553.956 20/11/18,00:47:14,07,06,1, 11.8,1,1, 9.460, 10489.667, 264.759, 52554.000 20/11/18,00:47:14,08,06,1, 11.8,1,1, 9.460, 10489.691, 264.747, 52553.948 20/11/18,00:47:14,09,06,1, 11.8,1,1, 9.460, 10489.700, 264.747, 52553.999 20/11/18,00:47:14,10,06,1, 11.8,1,1, 9.460, 10489.707, 264.728, 52554.003 20/11/18,00:47:14,11,06,1, 11.8,1,1, 9.460, 10489.707, 264.705, 52553.959 20/11/18,00:47:14,12,06,1, 11.8,1,1, 9.460, 10489.692, 264.704, 52553.971 20/11/18,00:47:14,13,06,1, 11.8,1,1, 9.460, 10489.722, 264.721, 52553.974 20/11/18,00:47:14,14,06,1, 11.8,1,1, 9.460, 10489.700, 264.711, 52553.966 20/11/18,00:47:14,15,06,1, 11.8,1,1, 9.460, 10489.709, 264.701, 52553.990 20/11/18,00:47:14,16,06,1, 11.8,1,1, 9.460, 10489.716, 264.710, 52553.972 20/11/18,00:47:14,17,06,1, 11.8,1,1, 9.460, 10489.719, 264.695, 52553.957 20/11/18,00:47:14,18,06,1, 11.8,1,1, 9.460, 10489.735, 264.720, 52553.936 20/11/18,00:47:14,19,06,1, 11.8,1,1, 9.460, 10489.727, 264.679, 52553.959 20/11/18,00:47:15,00,06,1, 11.8,1,1, 9.463, 10489.726, 264.679, 52553.959 20/11/18,00:47:15,01,06,1, 11.8,1,1, 9.463, 10489.744, 264.688, 52553.946 20/11/18,00:47:15,02,06,1, 11.8,1,1, 9.463, 10489.725, 264.669, 52553.954 20/11/18,00:47:15,03,06,1, 11.8,1,1, 9.463, 10489.733, 264.638, 52553.969 20/11/18,00:47:15,04,06,1, 11.8,1,1, 9.463, 10489.770, 264.663, 52553.952 20/11/18,00:47:15,05,06,1, 11.8,1,1, 9.463, 10489.766, 264.632, 52553.939 20/11/18,00:47:15,06,06,1, 11.8,1,1, 9.463, 10489.736, 264.628, 52553.926 20/11/18,00:47:15,07,06,1, 11.8,1,1, 9.463, 10489.765, 264.619, 52553.974 20/11/18,00:47:15,08,06,1, 11.8,1,1, 9.463, 10489.733, 264.620, 52553.972 20/11/18,00:47:15,09,06,1, 11.8,1,1, 9.463, 10489.739, 264.600, 52553.922 20/11/18,00:47:15,10,06,1, 11.8,1,1, 9.463, 10489.769, 264.608, 52553.947 20/11/18,00:47:15,11,06,1, 11.8,1,1, 9.463, 10489.766, 264.610, 52553.987 20/11/18,00:47:15,12,06,1, 11.8,1,1, 9.463, 10489.759, 264.581, 52553.956 20/11/18,00:47:15,13,06,1, 11.8,1,1, 9.463, 10489.768, 264.597, 52553.948 20/11/18,00:47:15,14,06,1, 11.8,1,1, 9.463, 10489.769, 264.583, 52553.937 20/11/18,00:47:15,15,06,1, 11.8,1,1, 9.463, 10489.764, 264.571, 52553.943 20/11/18,00:47:15,16,06,1, 11.8,1,1, 9.463, 10489.767, 264.590, 52553.949 20/11/18,00:47:15,17,06,1, 11.8,1,1, 9.463, 10489.762, 264.582, 52553.960 20/11/18,00:47:15,18,06,1, 11.8,1,1, 9.463, 10489.753, 264.553, 52553.945 20/11/18,00:47:15,19,06,1, 11.8,1,1, 9.463, 10489.786, 264.550, 52553.983 20/11/18,00:47:16,00,06,1, 11.9,1,1, 9.462, 10489.784, 264.550, 52553.983 20/11/18,00:47:16,01,06,1, 11.9,1,1, 9.462, 10489.747, 264.509, 52553.942 20/11/18,00:47:16,02,06,1, 11.9,1,1, 9.462, 10489.766, 264.543, 52553.945 20/11/18,00:47:16,03,06,1, 11.9,1,1, 9.462, 10489.762, 264.542, 52553.980 20/11/18,00:47:16,04,06,1, 11.9,1,1, 9.462, 10489.751, 264.493, 52553.928 20/11/18,00:47:16,05,06,1, 11.9,1,1, 9.462, 10489.754, 264.498, 52553.955 20/11/18,00:47:16,06,06,1, 11.9,1,1, 9.462, 10489.759, 264.500, 52553.977 20/11/18,00:47:16,07,06,1, 11.9,1,1, 9.462, 10489.763, 264.490, 52553.994 20/11/18,00:47:16,08,06,1, 11.9,1,1, 9.462, 10489.755, 264.505, 52554.004 20/11/18,00:47:16,09,06,1, 11.9,1,1, 9.462, 10489.769, 264.523, 52554.002 20/11/18,00:47:16,10,06,1, 11.9,1,1, 9.462, 10489.755, 264.451, 52553.952 20/11/18,00:47:16,11,06,1, 11.9,1,1, 9.462, 10489.763, 264.449, 52553.967 20/11/18,00:47:16,12,06,1, 11.9,1,1, 9.462, 10489.763, 264.492, 52554.035 20/11/18,00:47:16,13,06,1, 11.9,1,1, 9.462, 10489.769, 264.470, 52553.940 20/11/18,00:47:16,14,06,1, 11.9,1,1, 9.462, 10489.736, 264.485, 52553.957 20/11/18,00:47:16,15,06,1, 11.9,1,1, 9.462, 10489.751, 264.462, 52553.979 20/11/18,00:47:16,16,06,1, 11.9,1,1, 9.462, 10489.720, 264.443, 52553.966 20/11/18,00:47:16,17,06,1, 11.9,1,1, 9.462, 10489.747, 264.458, 52553.958 20/11/18,00:47:16,18,06,1, 11.9,1,1, 9.462, 10489.765, 264.475, 52553.997 20/11/18,00:47:16,19,06,1, 11.9,1,1, 9.462, 10489.740, 264.441, 52553.970 20/11/18,00:47:17,00,07,1, 11.8,1,1, 9.461, 10489.734, 264.441, 52553.970 20/11/18,00:47:17,01,07,1, 11.8,1,1, 9.461, 10489.731, 264.456, 52553.990 20/11/18,00:47:17,02,07,1, 11.8,1,1, 9.461, 10489.709, 264.428, 52553.960 20/11/18,00:47:17,03,07,1, 11.8,1,1, 9.461, 10489.723, 264.431, 52554.012 20/11/18,00:47:17,04,07,1, 11.8,1,1, 9.461, 10489.742, 264.449, 52553.982 20/11/18,00:47:17,05,07,1, 11.8,1,1, 9.461, 10489.710, 264.410, 52553.938 20/11/18,00:47:17,06,07,1, 11.8,1,1, 9.461, 10489.741, 264.445, 52553.986 20/11/18,00:47:17,07,07,1, 11.8,1,1, 9.461, 10489.711, 264.443, 52553.973 20/11/18,00:47:17,08,07,1, 11.8,1,1, 9.461, 10489.716, 264.433, 52553.949 20/11/18,00:47:17,09,07,1, 11.8,1,1, 9.461, 10489.724, 264.477, 52553.997 20/11/18,00:47:17,10,07,1, 11.8,1,1, 9.461, 10489.701, 264.459, 52554.004 20/11/18,00:47:17,11,07,1, 11.8,1,1, 9.461, 10489.698, 264.414, 52553.980 20/11/18,00:47:17,12,07,1, 11.8,1,1, 9.461, 10489.707, 264.453, 52554.041 20/11/18,00:47:17,13,07,1, 11.8,1,1, 9.461, 10489.707, 264.456, 52554.004 20/11/18,00:47:17,14,07,1, 11.8,1,1, 9.461, 10489.704, 264.447, 52554.017 20/11/18,00:47:17,15,07,1, 11.8,1,1, 9.461, 10489.682, 264.440, 52554.020 20/11/18,00:47:17,16,07,1, 11.8,1,1, 9.461, 10489.701, 264.469, 52554.075 20/11/18,00:47:17,17,07,1, 11.8,1,1, 9.461, 10489.706, 264.444, 52554.035 20/11/18,00:47:17,18,07,1, 11.8,1,1, 9.461, 10489.686, 264.452, 52554.040 20/11/18,00:47:17,19,07,1, 11.8,1,1, 9.461, 10489.700, 264.477, 52554.037 20/11/18,00:47:18,00,07,1, 11.9,1,1, 9.460, 10489.693, 264.477, 52554.037 20/11/18,00:47:18,01,07,1, 11.9,1,1, 9.460, 10489.651, 264.477, 52553.999 20/11/18,00:47:18,02,07,1, 11.9,1,1, 9.460, 10489.669, 264.450, 52554.062 20/11/18,00:47:18,03,07,1, 11.9,1,1, 9.460, 10489.649, 264.463, 52554.048 20/11/18,00:47:18,04,07,1, 11.9,1,1, 9.460, 10489.661, 264.460, 52554.058 20/11/18,00:47:18,05,07,1, 11.9,1,1, 9.460, 10489.655, 264.462, 52554.060 20/11/18,00:47:18,06,07,1, 11.9,1,1, 9.460, 10489.660, 264.467, 52554.037 20/11/18,00:47:18,07,07,1, 11.9,1,1, 9.460, 10489.660, 264.485, 52554.050 20/11/18,00:47:18,08,07,1, 11.9,1,1, 9.460, 10489.654, 264.502, 52554.050 20/11/18,00:47:18,09,07,1, 11.9,1,1, 9.460, 10489.660, 264.475, 52554.057 20/11/18,00:47:18,10,07,1, 11.9,1,1, 9.460, 10489.622, 264.492, 52554.058 20/11/18,00:47:18,11,07,1, 11.9,1,1, 9.460, 10489.645, 264.499, 52554.035 20/11/18,00:47:18,12,07,1, 11.9,1,1, 9.460, 10489.645, 264.485, 52554.062 20/11/18,00:47:18,13,07,1, 11.9,1,1, 9.460, 10489.626, 264.509, 52554.080 20/11/18,00:47:18,14,07,1, 11.9,1,1, 9.460, 10489.641, 264.526, 52554.100 20/11/18,00:47:18,15,07,1, 11.9,1,1, 9.460, 10489.642, 264.506, 52554.074 20/11/18,00:47:18,16,07,1, 11.9,1,1, 9.460, 10489.626, 264.518, 52554.121 20/11/18,00:47:18,17,07,1, 11.9,1,1, 9.460, 10489.613, 264.555, 52554.128 20/11/18,00:47:18,18,07,1, 11.9,1,1, 9.460, 10489.612, 264.543, 52554.122 20/11/18,00:47:18,19,07,1, 11.9,1,1, 9.460, 10489.590, 264.558, 52554.136 20/11/18,00:47:19,00,07,1, 11.9,1,1, 9.459, 10489.584, 264.558, 52554.136 20/11/18,00:47:19,01,07,1, 11.9,1,1, 9.459, 10489.579, 264.565, 52554.236 20/11/18,00:47:19,02,07,1, 11.9,1,1, 9.459, 10489.566, 264.550, 52554.082 20/11/18,00:47:19,03,07,1, 11.9,1,1, 9.459, 10489.573, 264.577, 52554.155 20/11/18,00:47:19,04,07,1, 11.9,1,1, 9.459, 10489.562, 264.552, 52554.180 20/11/18,00:47:19,05,07,1, 11.9,1,1, 9.459, 10489.556, 264.579, 52554.157 20/11/18,00:47:19,06,07,1, 11.9,1,1, 9.459, 10489.541, 264.605, 52554.200 20/11/18,00:47:19,07,07,1, 11.9,1,1, 9.459, 10489.562, 264.590, 52554.175 20/11/18,00:47:19,08,07,1, 11.9,1,1, 9.459, 10489.535, 264.627, 52554.193 20/11/18,00:47:19,09,07,1, 11.9,1,1, 9.459, 10489.524, 264.628, 52554.206 20/11/18,00:47:19,10,07,1, 11.9,1,1, 9.459, 10489.527, 264.595, 52554.187 20/11/18,00:47:19,11,07,1, 11.9,1,1, 9.459, 10489.516, 264.622, 52554.215 20/11/18,00:47:19,12,07,1, 11.9,1,1, 9.459, 10489.529, 264.638, 52554.218 20/11/18,00:47:19,13,07,1, 11.9,1,1, 9.459, 10489.505, 264.641, 52554.232 20/11/18,00:47:19,14,07,1, 11.9,1,1, 9.459, 10489.520, 264.669, 52554.224 20/11/18,00:47:19,15,07,1, 11.9,1,1, 9.459, 10489.507, 264.668, 52554.276 20/11/18,00:47:19,16,07,1, 11.9,1,1, 9.459, 10489.508, 264.648, 52554.225 20/11/18,00:47:19,17,07,1, 11.9,1,1, 9.459, 10489.493, 264.681, 52554.238 20/11/18,00:47:19,18,07,1, 11.9,1,1, 9.459, 10489.471, 264.679, 52554.275 20/11/18,00:47:19,19,07,1, 11.9,1,1, 9.459, 10489.473, 264.666, 52554.230 20/11/18,00:47:20,00,07,1, 11.9,1,1, 9.465, 10489.467, 264.666, 52554.230 20/11/18,00:47:20,01,07,1, 11.9,1,1, 9.465, 10489.467, 264.712, 52554.263 20/11/18,00:47:20,02,07,1, 11.9,1,1, 9.465, 10489.459, 264.699, 52554.272 20/11/18,00:47:20,03,07,1, 11.9,1,1, 9.465, 10489.470, 264.714, 52554.263 20/11/18,00:47:20,04,07,1, 11.9,1,1, 9.465, 10489.475, 264.738, 52554.300 20/11/18,00:47:20,05,07,1, 11.9,1,1, 9.465, 10489.453, 264.724, 52554.280 20/11/18,00:47:20,06,07,1, 11.9,1,1, 9.465, 10489.472, 264.749, 52554.329 20/11/18,00:47:20,07,07,1, 11.9,1,1, 9.465, 10489.427, 264.767, 52554.326 20/11/18,00:47:20,08,07,1, 11.9,1,1, 9.465, 10489.433, 264.745, 52554.319 20/11/18,00:47:20,09,07,1, 11.9,1,1, 9.465, 10489.416, 264.759, 52554.312 20/11/18,00:47:20,10,07,1, 11.9,1,1, 9.465, 10489.419, 264.772, 52554.389 20/11/18,00:47:20,11,07,1, 11.9,1,1, 9.465, 10489.419, 264.768, 52554.341 20/11/18,00:47:20,12,07,1, 11.9,1,1, 9.465, 10489.391, 264.769, 52554.332 20/11/18,00:47:20,13,07,1, 11.9,1,1, 9.465, 10489.415, 264.791, 52554.354 20/11/18,00:47:20,14,07,1, 11.9,1,1, 9.465, 10489.383, 264.780, 52554.358 20/11/18,00:47:20,15,07,1, 11.9,1,1, 9.465, 10489.415, 264.792, 52554.379 20/11/18,00:47:20,16,07,1, 11.9,1,1, 9.465, 10489.381, 264.791, 52554.393 20/11/18,00:47:20,17,07,1, 11.9,1,1, 9.465, 10489.371, 264.774, 52554.366 20/11/18,00:47:20,18,07,1, 11.9,1,1, 9.465, 10489.379, 264.801, 52554.382 20/11/18,00:47:20,19,07,1, 11.9,1,1, 9.465, 10489.369, 264.784, 52554.389 20/11/18,00:47:21,00,06,1, 11.9,1,1, 9.464, 10489.367, 264.784, 52554.389 20/11/18,00:47:21,01,06,1, 11.9,1,1, 9.464, 10489.343, 264.805, 52554.377 20/11/18,00:47:21,02,06,1, 11.9,1,1, 9.464, 10489.349, 264.818, 52554.389 20/11/18,00:47:21,03,06,1, 11.9,1,1, 9.464, 10489.349, 264.796, 52554.418 20/11/18,00:47:21,04,06,1, 11.9,1,1, 9.464, 10489.329, 264.787, 52554.378 20/11/18,00:47:21,05,06,1, 11.9,1,1, 9.464, 10489.329, 264.849, 52554.417 20/11/18,00:47:21,06,06,1, 11.9,1,1, 9.464, 10489.335, 264.818, 52554.443 20/11/18,00:47:21,07,06,1, 11.9,1,1, 9.464, 10489.323, 264.840, 52554.466 20/11/18,00:47:21,08,06,1, 11.9,1,1, 9.464, 10489.328, 264.870, 52554.452 20/11/18,00:47:21,09,06,1, 11.9,1,1, 9.464, 10489.299, 264.838, 52554.411 20/11/18,00:47:21,10,06,1, 11.9,1,1, 9.464, 10489.300, 264.848, 52554.432 20/11/18,00:47:21,11,06,1, 11.9,1,1, 9.464, 10489.327, 264.892, 52554.502 20/11/18,00:47:21,12,06,1, 11.9,1,1, 9.464, 10489.310, 264.860, 52554.449 20/11/18,00:47:21,13,06,1, 11.9,1,1, 9.464, 10489.295, 264.864, 52554.491 20/11/18,00:47:21,14,06,1, 11.9,1,1, 9.464, 10489.310, 264.901, 52554.491 20/11/18,00:47:21,15,06,1, 11.9,1,1, 9.464, 10489.292, 264.859, 52554.492 20/11/18,00:47:21,16,06,1, 11.9,1,1, 9.464, 10489.287, 264.891, 52554.506 20/11/18,00:47:21,17,06,1, 11.9,1,1, 9.464, 10489.291, 264.897, 52554.533 20/11/18,00:47:21,18,06,1, 11.9,1,1, 9.464, 10489.276, 264.866, 52554.524 20/11/18,00:47:21,19,06,1, 11.9,1,1, 9.464, 10489.273, 264.904, 52554.518 20/11/18,00:47:22,00,06,1, 11.9,1,1, 9.460, 10489.267, 264.904, 52554.518 20/11/18,00:47:22,01,06,1, 11.9,1,1, 9.460, 10489.260, 264.887, 52554.514 20/11/18,00:47:22,02,06,1, 11.9,1,1, 9.460, 10489.241, 264.941, 52554.496 20/11/18,00:47:22,03,06,1, 11.9,1,1, 9.460, 10489.236, 264.938, 52554.559 20/11/18,00:47:22,04,06,1, 11.9,1,1, 9.460, 10489.227, 264.933, 52554.570 20/11/18,00:47:22,05,06,1, 11.9,1,1, 9.460, 10489.222, 264.908, 52554.607 20/11/18,00:47:22,06,06,1, 11.9,1,1, 9.460, 10489.232, 264.937, 52554.586 20/11/18,00:47:22,07,06,1, 11.9,1,1, 9.460, 10489.211, 264.935, 52554.556 20/11/18,00:47:22,08,06,1, 11.9,1,1, 9.460, 10489.211, 264.957, 52554.595 20/11/18,00:47:22,09,06,1, 11.9,1,1, 9.460, 10489.228, 264.962, 52554.588 20/11/18,00:47:22,10,06,1, 11.9,1,1, 9.460, 10489.231, 264.948, 52554.603 20/11/18,00:47:22,11,06,1, 11.9,1,1, 9.460, 10489.186, 264.964, 52554.543 20/11/18,00:47:22,12,06,1, 11.9,1,1, 9.460, 10489.210, 264.943, 52554.611 20/11/18,00:47:22,13,06,1, 11.9,1,1, 9.460, 10489.184, 264.964, 52554.580 20/11/18,00:47:22,14,06,1, 11.9,1,1, 9.460, 10489.175, 264.955, 52554.602 20/11/18,00:47:22,15,06,1, 11.9,1,1, 9.460, 10489.185, 264.979, 52554.643 20/11/18,00:47:22,16,06,1, 11.9,1,1, 9.460, 10489.166, 264.972, 52554.627 20/11/18,00:47:22,17,06,1, 11.9,1,1, 9.460, 10489.179, 264.988, 52554.652 20/11/18,00:47:22,18,06,1, 11.9,1,1, 9.460, 10489.166, 265.007, 52554.637 20/11/18,00:47:22,19,06,1, 11.9,1,1, 9.460, 10489.143, 264.956, 52554.619 20/11/18,00:47:23,00,06,1, 11.9,1,1, 9.459, 10489.142, 264.956, 52554.619 20/11/18,00:47:23,01,06,1, 11.9,1,1, 9.459, 10489.163, 264.999, 52554.654 20/11/18,00:47:23,02,06,1, 11.9,1,1, 9.459, 10489.111, 264.985, 52554.664 20/11/18,00:47:23,03,06,1, 11.9,1,1, 9.459, 10489.120, 264.992, 52554.646 20/11/18,00:47:23,04,06,1, 11.9,1,1, 9.459, 10489.128, 265.020, 52554.710 20/11/18,00:47:23,05,06,1, 11.9,1,1, 9.459, 10489.111, 264.987, 52554.644 20/11/18,00:47:23,06,06,1, 11.9,1,1, 9.459, 10489.117, 264.994, 52554.696 20/11/18,00:47:23,07,06,1, 11.9,1,1, 9.459, 10489.102, 265.000, 52554.721 20/11/18,00:47:23,08,06,1, 11.9,1,1, 9.459, 10489.081, 264.995, 52554.692 20/11/18,00:47:23,09,06,1, 11.9,1,1, 9.459, 10489.087, 265.008, 52554.716 20/11/18,00:47:23,10,06,1, 11.9,1,1, 9.459, 10489.113, 265.038, 52554.738 20/11/18,00:47:23,11,06,1, 11.9,1,1, 9.459, 10489.085, 265.010, 52554.730 20/11/18,00:47:23,12,06,1, 11.9,1,1, 9.459, 10489.091, 265.019, 52554.754 20/11/18,00:47:23,13,06,1, 11.9,1,1, 9.459, 10489.056, 265.026, 52554.713 20/11/18,00:47:23,14,06,1, 11.9,1,1, 9.459, 10489.069, 265.016, 52554.700 20/11/18,00:47:23,15,06,1, 11.9,1,1, 9.459, 10489.064, 265.035, 52554.703 20/11/18,00:47:23,16,06,1, 11.9,1,1, 9.459, 10489.050, 265.038, 52554.766 20/11/18,00:47:23,17,06,1, 11.9,1,1, 9.459, 10489.040, 265.016, 52554.735 20/11/18,00:47:23,18,06,1, 11.9,1,1, 9.459, 10489.058, 265.025, 52554.732 20/11/18,00:47:23,19,06,1, 11.9,1,1, 9.459, 10489.024, 265.054, 52554.738 20/11/18,00:47:24,00,06,1, 11.8,1,1, 9.459, 10489.017, 265.054, 52554.738 20/11/18,00:47:24,01,06,1, 11.8,1,1, 9.459, 10488.979, 265.008, 52554.695 20/11/18,00:47:24,02,06,1, 11.8,1,1, 9.459, 10489.001, 265.053, 52554.751 20/11/18,00:47:24,03,06,1, 11.8,1,1, 9.459, 10488.974, 265.036, 52554.701 20/11/18,00:47:24,04,06,1, 11.8,1,1, 9.459, 10488.973, 265.059, 52554.700 20/11/18,00:47:24,05,06,1, 11.8,1,1, 9.459, 10488.957, 265.040, 52554.764 20/11/18,00:47:24,06,06,1, 11.8,1,1, 9.459, 10488.953, 265.047, 52554.766 20/11/18,00:47:24,07,06,1, 11.8,1,1, 9.459, 10488.960, 265.051, 52554.734 20/11/18,00:47:24,08,06,1, 11.8,1,1, 9.459, 10488.938, 265.060, 52554.761 20/11/18,00:47:24,09,06,1, 11.8,1,1, 9.459, 10488.916, 265.056, 52554.733 20/11/18,00:47:24,10,06,1, 11.8,1,1, 9.459, 10488.913, 265.061, 52554.765 20/11/18,00:47:24,11,06,1, 11.8,1,1, 9.459, 10488.904, 265.065, 52554.812 20/11/18,00:47:24,12,06,1, 11.8,1,1, 9.459, 10488.879, 265.041, 52554.755 20/11/18,00:47:24,13,06,1, 11.8,1,1, 9.459, 10488.893, 265.062, 52554.764 20/11/18,00:47:24,14,06,1, 11.8,1,1, 9.459, 10488.877, 265.089, 52554.806 20/11/18,00:47:24,15,06,1, 11.8,1,1, 9.459, 10488.870, 265.057, 52554.783 20/11/18,00:47:24,16,06,1, 11.8,1,1, 9.459, 10488.838, 265.061, 52554.808 20/11/18,00:47:24,17,06,1, 11.8,1,1, 9.459, 10488.859, 265.086, 52554.807 20/11/18,00:47:24,18,06,1, 11.8,1,1, 9.459, 10488.831, 265.081, 52554.787 20/11/18,00:47:24,19,06,1, 11.8,1,1, 9.459, 10488.802, 265.079, 52554.790 20/11/18,00:47:25,00,06,1, 11.8,1,1, 9.459, 10488.800, 265.079, 52554.790 20/11/18,00:47:25,01,06,1, 11.8,1,1, 9.459, 10488.805, 265.084, 52554.779 20/11/18,00:47:25,02,06,1, 11.8,1,1, 9.459, 10488.787, 265.091, 52554.806 20/11/18,00:47:25,03,06,1, 11.8,1,1, 9.459, 10488.785, 265.082, 52554.795 20/11/18,00:47:25,04,06,1, 11.8,1,1, 9.459, 10488.756, 265.051, 52554.763 20/11/18,00:47:25,05,06,1, 11.8,1,1, 9.459, 10488.731, 265.085, 52554.773 20/11/18,00:47:25,06,06,1, 11.8,1,1, 9.459, 10488.735, 265.079, 52554.797 20/11/18,00:47:25,07,06,1, 11.8,1,1, 9.459, 10488.693, 265.070, 52554.819 20/11/18,00:47:25,08,06,1, 11.8,1,1, 9.459, 10488.695, 265.085, 52554.798 20/11/18,00:47:25,09,06,1, 11.8,1,1, 9.459, 10488.690, 265.102, 52554.812 20/11/18,00:47:25,10,06,1, 11.8,1,1, 9.459, 10488.654, 265.091, 52554.827 20/11/18,00:47:25,11,06,1, 11.8,1,1, 9.459, 10488.663, 265.093, 52554.830 20/11/18,00:47:25,12,06,1, 11.8,1,1, 9.459, 10488.634, 265.126, 52554.863 20/11/18,00:47:25,13,06,1, 11.8,1,1, 9.459, 10488.611, 265.062, 52554.807 20/11/18,00:47:25,14,06,1, 11.8,1,1, 9.459, 10488.607, 265.096, 52554.830 20/11/18,00:47:25,15,06,1, 11.8,1,1, 9.459, 10488.613, 265.087, 52554.862 20/11/18,00:47:25,16,06,1, 11.8,1,1, 9.459, 10488.574, 265.084, 52554.795 20/11/18,00:47:25,17,06,1, 11.8,1,1, 9.459, 10488.569, 265.056, 52554.737 20/11/18,00:47:25,18,06,1, 11.8,1,1, 9.459, 10488.543, 265.085, 52554.880 20/11/18,00:47:25,19,06,1, 11.8,1,1, 9.459, 10488.519, 265.054, 52554.825 20/11/18,00:47:26,00,06,1, 11.8,1,1, 9.462, 10488.516, 265.054, 52554.825 20/11/18,00:47:26,01,06,1, 11.8,1,1, 9.462, 10488.503, 265.089, 52554.862 20/11/18,00:47:26,02,06,1, 11.8,1,1, 9.462, 10488.475, 265.058, 52554.826 20/11/18,00:47:26,03,06,1, 11.8,1,1, 9.462, 10488.487, 265.033, 52554.806 20/11/18,00:47:26,04,06,1, 11.8,1,1, 9.462, 10488.479, 265.078, 52554.845 20/11/18,00:47:26,05,06,1, 11.8,1,1, 9.462, 10488.457, 265.049, 52554.867 20/11/18,00:47:26,06,06,1, 11.8,1,1, 9.462, 10488.440, 265.053, 52554.825 20/11/18,00:47:26,07,06,1, 11.8,1,1, 9.462, 10488.409, 265.037, 52554.823 20/11/18,00:47:26,08,06,1, 11.8,1,1, 9.462, 10488.389, 265.031, 52554.792 20/11/18,00:47:26,09,06,1, 11.8,1,1, 9.462, 10488.394, 265.033, 52554.800 20/11/18,00:47:26,10,06,1, 11.8,1,1, 9.462, 10488.392, 265.069, 52554.859 20/11/18,00:47:26,11,06,1, 11.8,1,1, 9.462, 10488.363, 265.026, 52554.882 20/11/18,00:47:26,12,06,1, 11.8,1,1, 9.462, 10488.339, 265.008, 52554.857 20/11/18,00:47:26,13,06,1, 11.8,1,1, 9.462, 10488.309, 265.034, 52554.860 20/11/18,00:47:26,14,06,1, 11.8,1,1, 9.462, 10488.314, 265.023, 52554.840 20/11/18,00:47:26,15,06,1, 11.8,1,1, 9.462, 10488.283, 265.017, 52554.875 20/11/18,00:47:26,16,06,1, 11.8,1,1, 9.462, 10488.278, 265.041, 52554.862 20/11/18,00:47:26,17,06,1, 11.8,1,1, 9.462, 10488.261, 264.995, 52554.845 20/11/18,00:47:26,18,06,1, 11.8,1,1, 9.462, 10488.236, 264.995, 52554.850 20/11/18,00:47:26,19,06,1, 11.8,1,1, 9.462, 10488.219, 265.003, 52554.857 20/11/18,00:47:27,00,07,1, 11.9,1,1, 9.462, 10488.216, 265.003, 52554.857 20/11/18,00:47:27,01,07,1, 11.9,1,1, 9.462, 10488.186, 265.011, 52554.864 20/11/18,00:47:27,02,07,1, 11.9,1,1, 9.462, 10488.155, 265.012, 52554.844 20/11/18,00:47:27,03,07,1, 11.9,1,1, 9.462, 10488.148, 264.975, 52554.855 20/11/18,00:47:27,04,07,1, 11.9,1,1, 9.462, 10488.123, 264.999, 52554.883 20/11/18,00:47:27,05,07,1, 11.9,1,1, 9.462, 10488.113, 265.017, 52554.868 20/11/18,00:47:27,06,07,1, 11.9,1,1, 9.462, 10488.074, 264.977, 52554.868 20/11/18,00:47:27,07,07,1, 11.9,1,1, 9.462, 10488.098, 264.971, 52554.921 20/11/18,00:47:27,08,07,1, 11.9,1,1, 9.462, 10488.074, 265.003, 52554.901 20/11/18,00:47:27,09,07,1, 11.9,1,1, 9.462, 10488.050, 264.950, 52554.848 20/11/18,00:47:27,10,07,1, 11.9,1,1, 9.462, 10488.030, 264.957, 52554.830 20/11/18,00:47:27,11,07,1, 11.9,1,1, 9.462, 10488.012, 264.974, 52554.861 20/11/18,00:47:27,12,07,1, 11.9,1,1, 9.462, 10488.002, 264.978, 52554.875 20/11/18,00:47:27,13,07,1, 11.9,1,1, 9.462, 10487.979, 264.954, 52554.831 20/11/18,00:47:27,14,07,1, 11.9,1,1, 9.462, 10487.979, 264.974, 52554.851 20/11/18,00:47:27,15,07,1, 11.9,1,1, 9.462, 10487.940, 264.958, 52554.862 20/11/18,00:47:27,16,07,1, 11.9,1,1, 9.462, 10487.948, 264.960, 52554.883 20/11/18,00:47:27,17,07,1, 11.9,1,1, 9.462, 10487.926, 264.979, 52554.888 20/11/18,00:47:27,18,07,1, 11.9,1,1, 9.462, 10487.894, 264.942, 52554.814 20/11/18,00:47:27,19,07,1, 11.9,1,1, 9.462, 10487.896, 264.959, 52554.850 20/11/18,00:47:28,00,06,1, 11.9,1,1, 9.465, 10487.890, 264.959, 52554.850 20/11/18,00:47:28,01,06,1, 11.9,1,1, 9.465, 10487.868, 264.934, 52554.836 20/11/18,00:47:28,02,06,1, 11.9,1,1, 9.465, 10487.835, 264.937, 52554.856 20/11/18,00:47:28,03,06,1, 11.9,1,1, 9.465, 10487.835, 264.942, 52554.870 20/11/18,00:47:28,04,06,1, 11.9,1,1, 9.465, 10487.793, 264.930, 52554.806 20/11/18,00:47:28,05,06,1, 11.9,1,1, 9.465, 10487.792, 264.916, 52554.877 20/11/18,00:47:28,06,06,1, 11.9,1,1, 9.465, 10487.784, 264.935, 52554.855 20/11/18,00:47:28,07,06,1, 11.9,1,1, 9.465, 10487.747, 264.930, 52554.815 20/11/18,00:47:28,08,06,1, 11.9,1,1, 9.465, 10487.710, 264.927, 52554.853 20/11/18,00:47:28,09,06,1, 11.9,1,1, 9.465, 10487.708, 264.932, 52554.858 20/11/18,00:47:28,10,06,1, 11.9,1,1, 9.465, 10487.697, 264.933, 52554.842 20/11/18,00:47:28,11,06,1, 11.9,1,1, 9.465, 10487.676, 264.944, 52554.849 20/11/18,00:47:28,12,06,1, 11.9,1,1, 9.465, 10487.664, 264.958, 52554.904 20/11/18,00:47:28,13,06,1, 11.9,1,1, 9.465, 10487.652, 264.933, 52554.846 20/11/18,00:47:28,14,06,1, 11.9,1,1, 9.465, 10487.668, 264.919, 52554.770 20/11/18,00:47:28,15,06,1, 11.9,1,1, 9.465, 10487.607, 264.931, 52554.876 20/11/18,00:47:28,16,06,1, 11.9,1,1, 9.465, 10487.592, 264.930, 52554.830 20/11/18,00:47:28,17,06,1, 11.9,1,1, 9.465, 10487.585, 264.937, 52554.827 20/11/18,00:47:28,18,06,1, 11.9,1,1, 9.465, 10487.592, 264.938, 52554.889 20/11/18,00:47:28,19,06,1, 11.9,1,1, 9.465, 10487.547, 264.942, 52554.853 20/11/18,00:47:29,00,06,1, 11.8,1,1, 9.461, 10487.540, 264.942, 52554.853 20/11/18,00:47:29,01,06,1, 11.8,1,1, 9.461, 10487.532, 264.953, 52554.882 20/11/18,00:47:29,02,06,1, 11.8,1,1, 9.461, 10487.521, 264.925, 52554.925 20/11/18,00:47:29,03,06,1, 11.8,1,1, 9.461, 10487.480, 264.951, 52554.889 20/11/18,00:47:29,04,06,1, 11.8,1,1, 9.461, 10487.477, 264.966, 52554.916 20/11/18,00:47:29,05,06,1, 11.8,1,1, 9.461, 10487.443, 264.957, 52554.868 20/11/18,00:47:29,06,06,1, 11.8,1,1, 9.461, 10487.447, 264.967, 52554.893 20/11/18,00:47:29,07,06,1, 11.8,1,1, 9.461, 10487.405, 264.983, 52554.931 20/11/18,00:47:29,08,06,1, 11.8,1,1, 9.461, 10487.402, 264.938, 52554.911 20/11/18,00:47:29,09,06,1, 11.8,1,1, 9.461, 10487.387, 264.956, 52554.932 20/11/18,00:47:29,10,06,1, 11.8,1,1, 9.461, 10487.351, 264.994, 52554.949 20/11/18,00:47:29,11,06,1, 11.8,1,1, 9.461, 10487.341, 264.953, 52554.911 20/11/18,00:47:29,12,06,1, 11.8,1,1, 9.461, 10487.349, 264.974, 52554.916 20/11/18,00:47:29,13,06,1, 11.8,1,1, 9.461, 10487.328, 265.014, 52554.974 20/11/18,00:47:29,14,06,1, 11.8,1,1, 9.461, 10487.292, 264.962, 52554.945 20/11/18,00:47:29,15,06,1, 11.8,1,1, 9.461, 10487.321, 264.992, 52554.956 20/11/18,00:47:29,16,06,1, 11.8,1,1, 9.461, 10487.293, 265.019, 52554.961 20/11/18,00:47:29,17,06,1, 11.8,1,1, 9.461, 10487.248, 264.955, 52554.904 20/11/18,00:47:29,18,06,1, 11.8,1,1, 9.461, 10487.274, 264.983, 52554.971 20/11/18,00:47:29,19,06,1, 11.8,1,1, 9.461, 10487.244, 265.008, 52554.991 20/11/18,00:47:30,00,07,1, 11.8,1,1, 9.459, 10487.239, 265.008, 52554.991 20/11/18,00:47:30,01,07,1, 11.8,1,1, 9.459, 10487.218, 265.007, 52554.964 20/11/18,00:47:30,02,07,1, 11.8,1,1, 9.459, 10487.220, 265.002, 52554.959 20/11/18,00:47:30,03,07,1, 11.8,1,1, 9.459, 10487.188, 265.030, 52554.951 20/11/18,00:47:30,04,07,1, 11.8,1,1, 9.459, 10487.183, 265.055, 52555.002 20/11/18,00:47:30,05,07,1, 11.8,1,1, 9.459, 10487.140, 265.061, 52555.014 20/11/18,00:47:30,06,07,1, 11.8,1,1, 9.459, 10487.125, 265.027, 52554.967 20/11/18,00:47:30,07,07,1, 11.8,1,1, 9.459, 10487.106, 265.065, 52554.974 20/11/18,00:47:30,08,07,1, 11.8,1,1, 9.459, 10487.129, 265.064, 52554.993 20/11/18,00:47:30,09,07,1, 11.8,1,1, 9.459, 10487.103, 265.055, 52554.957 20/11/18,00:47:30,10,07,1, 11.8,1,1, 9.459, 10487.092, 265.057, 52554.976 20/11/18,00:47:30,11,07,1, 11.8,1,1, 9.459, 10487.071, 265.065, 52555.001 20/11/18,00:47:30,12,07,1, 11.8,1,1, 9.459, 10487.050, 265.041, 52554.986 20/11/18,00:47:30,13,07,1, 11.8,1,1, 9.459, 10487.042, 265.084, 52554.983 20/11/18,00:47:30,14,07,1, 11.8,1,1, 9.459, 10487.016, 265.072, 52554.995 20/11/18,00:47:30,15,07,1, 11.8,1,1, 9.459, 10487.016, 265.070, 52555.017 20/11/18,00:47:30,16,07,1, 11.8,1,1, 9.459, 10486.997, 265.083, 52554.999 20/11/18,00:47:30,17,07,1, 11.8,1,1, 9.459, 10487.011, 265.113, 52555.036 20/11/18,00:47:30,18,07,1, 11.8,1,1, 9.459, 10486.990, 265.104, 52555.017 20/11/18,00:47:30,19,07,1, 11.8,1,1, 9.459, 10486.969, 265.117, 52555.012 20/11/18,00:47:31,00,06,1, 11.8,1,1, 9.459, 10486.964, 265.117, 52555.012 20/11/18,00:47:31,01,06,1, 11.8,1,1, 9.459, 10486.974, 265.112, 52555.014 20/11/18,00:47:31,02,06,1, 11.8,1,1, 9.459, 10486.909, 265.113, 52554.967 20/11/18,00:47:31,03,06,1, 11.8,1,1, 9.459, 10486.957, 265.157, 52555.065 20/11/18,00:47:31,04,06,1, 11.8,1,1, 9.459, 10486.935, 265.132, 52554.993 20/11/18,00:47:31,05,06,1, 11.8,1,1, 9.459, 10486.913, 265.161, 52555.039 20/11/18,00:47:31,06,06,1, 11.8,1,1, 9.459, 10486.891, 265.149, 52555.028 20/11/18,00:47:31,07,06,1, 11.8,1,1, 9.459, 10486.900, 265.136, 52555.016 20/11/18,00:47:31,08,06,1, 11.8,1,1, 9.459, 10486.886, 265.175, 52555.077 20/11/18,00:47:31,09,06,1, 11.8,1,1, 9.459, 10486.877, 265.173, 52555.016 20/11/18,00:47:31,10,06,1, 11.8,1,1, 9.459, 10486.856, 265.163, 52555.034 20/11/18,00:47:31,11,06,1, 11.8,1,1, 9.459, 10486.859, 265.198, 52555.065 20/11/18,00:47:31,12,06,1, 11.8,1,1, 9.459, 10486.857, 265.179, 52555.056 20/11/18,00:47:31,13,06,1, 11.8,1,1, 9.459, 10486.855, 265.155, 52555.023 20/11/18,00:47:31,14,06,1, 11.8,1,1, 9.459, 10486.842, 265.230, 52555.037 20/11/18,00:47:31,15,06,1, 11.8,1,1, 9.459, 10486.823, 265.172, 52555.020 20/11/18,00:47:31,16,06,1, 11.8,1,1, 9.459, 10486.798, 265.179, 52555.066 20/11/18,00:47:31,17,06,1, 11.8,1,1, 9.459, 10486.843, 265.230, 52555.199 20/11/18,00:47:31,18,06,1, 11.8,1,1, 9.459, 10486.812, 265.217, 52555.071 20/11/18,00:47:31,19,06,1, 11.8,1,1, 9.459, 10486.796, 265.208, 52555.019 20/11/18,00:47:32,00,07,1, 11.8,1,1, 9.461, 10486.789, 265.208, 52555.019 20/11/18,00:47:32,01,07,1, 11.8,1,1, 9.461, 10486.802, 265.246, 52555.057 20/11/18,00:47:32,02,07,1, 11.8,1,1, 9.461, 10486.775, 265.216, 52555.051 20/11/18,00:47:32,03,07,1, 11.8,1,1, 9.461, 10486.805, 265.264, 52555.073 20/11/18,00:47:32,04,07,1, 11.8,1,1, 9.461, 10486.760, 265.230, 52555.048 20/11/18,00:47:32,05,07,1, 11.8,1,1, 9.461, 10486.762, 265.215, 52555.059 20/11/18,00:47:32,06,07,1, 11.8,1,1, 9.461, 10486.759, 265.252, 52555.074 20/11/18,00:47:32,07,07,1, 11.8,1,1, 9.461, 10486.765, 265.241, 52555.088 20/11/18,00:47:32,08,07,1, 11.8,1,1, 9.461, 10486.751, 265.231, 52555.113 20/11/18,00:47:32,09,07,1, 11.8,1,1, 9.461, 10486.752, 265.281, 52555.081 20/11/18,00:47:32,10,07,1, 11.8,1,1, 9.461, 10486.729, 265.282, 52555.117 20/11/18,00:47:32,11,07,1, 11.8,1,1, 9.461, 10486.736, 265.257, 52555.059 20/11/18,00:47:32,12,07,1, 11.8,1,1, 9.461, 10486.732, 265.274, 52555.099 20/11/18,00:47:32,13,07,1, 11.8,1,1, 9.461, 10486.736, 265.273, 52555.077 20/11/18,00:47:32,14,07,1, 11.8,1,1, 9.461, 10486.713, 265.265, 52555.030 20/11/18,00:47:32,15,07,1, 11.8,1,1, 9.461, 10486.723, 265.269, 52555.038 20/11/18,00:47:32,16,07,1, 11.8,1,1, 9.461, 10486.727, 265.305, 52555.053 20/11/18,00:47:32,17,07,1, 11.8,1,1, 9.461, 10486.709, 265.263, 52555.091 20/11/18,00:47:32,18,07,1, 11.8,1,1, 9.461, 10486.720, 265.286, 52555.050 20/11/18,00:47:32,19,07,1, 11.8,1,1, 9.461, 10486.692, 265.283, 52555.082 20/11/18,00:47:33,00,07,1, 11.7,1,1, 9.461, 10486.689, 265.283, 52555.082 20/11/18,00:47:33,01,07,1, 11.7,1,1, 9.461, 10486.700, 265.285, 52555.056 20/11/18,00:47:33,02,07,1, 11.7,1,1, 9.461, 10486.690, 265.295, 52555.053 20/11/18,00:47:33,03,07,1, 11.7,1,1, 9.461, 10486.663, 265.275, 52555.069 20/11/18,00:47:33,04,07,1, 11.7,1,1, 9.461, 10486.682, 265.294, 52555.118 20/11/18,00:47:33,05,07,1, 11.7,1,1, 9.461, 10486.660, 265.292, 52555.129 20/11/18,00:47:33,06,07,1, 11.7,1,1, 9.461, 10486.662, 265.281, 52555.083 20/11/18,00:47:33,07,07,1, 11.7,1,1, 9.461, 10486.687, 265.303, 52555.130 20/11/18,00:47:33,08,07,1, 11.7,1,1, 9.461, 10486.659, 265.316, 52555.112 20/11/18,00:47:33,09,07,1, 11.7,1,1, 9.461, 10486.658, 265.299, 52555.087 20/11/18,00:47:33,10,07,1, 11.7,1,1, 9.461, 10486.669, 265.313, 52555.104 20/11/18,00:47:33,11,07,1, 11.7,1,1, 9.461, 10486.637, 265.319, 52555.119 20/11/18,00:47:33,12,07,1, 11.7,1,1, 9.461, 10486.646, 265.287, 52555.107 20/11/18,00:47:33,13,07,1, 11.7,1,1, 9.461, 10486.635, 265.315, 52555.104 20/11/18,00:47:33,14,07,1, 11.7,1,1, 9.461, 10486.638, 265.305, 52555.136 20/11/18,00:47:33,15,07,1, 11.7,1,1, 9.461, 10486.606, 265.289, 52555.111 20/11/18,00:47:33,16,07,1, 11.7,1,1, 9.461, 10486.619, 265.293, 52555.129 20/11/18,00:47:33,17,07,1, 11.7,1,1, 9.461, 10486.604, 265.307, 52555.145 20/11/18,00:47:33,18,07,1, 11.7,1,1, 9.461, 10486.577, 265.293, 52555.092 20/11/18,00:47:33,19,07,1, 11.7,1,1, 9.461, 10486.625, 265.321, 52555.131 20/11/18,00:47:34,00,07,1, 11.9,1,1, 9.460, 10486.622, 265.321, 52555.131 20/11/18,00:47:34,01,07,1, 11.9,1,1, 9.460, 10486.591, 265.292, 52555.116 20/11/18,00:47:34,02,07,1, 11.9,1,1, 9.460, 10486.572, 265.292, 52555.102 20/11/18,00:47:34,03,07,1, 11.9,1,1, 9.460, 10486.590, 265.316, 52555.120 20/11/18,00:47:34,04,07,1, 11.9,1,1, 9.460, 10486.573, 265.284, 52555.108 20/11/18,00:47:34,05,07,1, 11.9,1,1, 9.460, 10486.581, 265.282, 52555.141 20/11/18,00:47:34,06,07,1, 11.9,1,1, 9.460, 10486.565, 265.280, 52555.154 20/11/18,00:47:34,07,07,1, 11.9,1,1, 9.460, 10486.555, 265.273, 52555.130 20/11/18,00:47:34,08,07,1, 11.9,1,1, 9.460, 10486.558, 265.324, 52555.161 20/11/18,00:47:34,09,07,1, 11.9,1,1, 9.460, 10486.564, 265.313, 52555.113 20/11/18,00:47:34,10,07,1, 11.9,1,1, 9.460, 10486.559, 265.274, 52555.076 20/11/18,00:47:34,11,07,1, 11.9,1,1, 9.460, 10486.576, 265.299, 52555.116 20/11/18,00:47:34,12,07,1, 11.9,1,1, 9.460, 10486.546, 265.302, 52555.116 20/11/18,00:47:34,13,07,1, 11.9,1,1, 9.460, 10486.547, 265.299, 52555.117 20/11/18,00:47:34,14,07,1, 11.9,1,1, 9.460, 10486.513, 265.310, 52555.163 20/11/18,00:47:34,15,07,1, 11.9,1,1, 9.460, 10486.553, 265.325, 52555.286 20/11/18,00:47:34,16,07,1, 11.9,1,1, 9.460, 10486.542, 265.274, 52555.062 20/11/18,00:47:34,17,07,1, 11.9,1,1, 9.460, 10486.528, 265.331, 52555.406 20/11/18,00:47:34,18,07,1, 11.9,1,1, 9.460, 10486.571, 265.292, 52555.168 20/11/18,00:47:34,19,07,1, 11.9,1,1, 9.460, 10486.525, 265.275, 52555.078 20/11/18,00:47:35,00,07,1, 11.9,1,1, 9.460, 10486.522, 265.275, 52555.078 20/11/18,00:47:35,01,07,1, 11.9,1,1, 9.460, 10486.544, 265.274, 52554.956 20/11/18,00:47:35,02,07,1, 11.9,1,1, 9.460, 10486.480, 265.282, 52555.150 20/11/18,00:47:35,03,07,1, 11.9,1,1, 9.460, 10486.485, 265.284, 52555.168 20/11/18,00:47:35,04,07,1, 11.9,1,1, 9.460, 10486.498, 265.288, 52555.151 20/11/18,00:47:35,05,07,1, 11.9,1,1, 9.460, 10486.477, 265.278, 52555.206 20/11/18,00:47:35,06,07,1, 11.9,1,1, 9.460, 10486.489, 265.283, 52555.212 20/11/18,00:47:35,07,07,1, 11.9,1,1, 9.460, 10486.505, 265.282, 52555.181 20/11/18,00:47:35,08,07,1, 11.9,1,1, 9.460, 10486.499, 265.273, 52555.164 20/11/18,00:47:35,09,07,1, 11.9,1,1, 9.460, 10486.506, 265.285, 52555.165 20/11/18,00:47:35,10,07,1, 11.9,1,1, 9.460, 10486.500, 265.281, 52555.217 20/11/18,00:47:35,11,07,1, 11.9,1,1, 9.460, 10486.472, 265.284, 52555.168 20/11/18,00:47:35,12,07,1, 11.9,1,1, 9.460, 10486.478, 265.297, 52555.164 20/11/18,00:47:35,13,07,1, 11.9,1,1, 9.460, 10486.496, 265.284, 52555.210 20/11/18,00:47:35,14,07,1, 11.9,1,1, 9.460, 10486.465, 265.262, 52555.165 20/11/18,00:47:35,15,07,1, 11.9,1,1, 9.460, 10486.481, 265.253, 52555.183 20/11/18,00:47:35,16,07,1, 11.9,1,1, 9.460, 10486.476, 265.254, 52555.184 20/11/18,00:47:35,17,07,1, 11.9,1,1, 9.460, 10486.478, 265.259, 52555.218 20/11/18,00:47:35,18,07,1, 11.9,1,1, 9.460, 10486.493, 265.257, 52555.228 20/11/18,00:47:35,19,07,1, 11.9,1,1, 9.460, 10486.456, 265.242, 52555.173 20/11/18,00:47:36,00,07,1, 11.8,1,1, 9.461, 10486.455, 265.242, 52555.173 20/11/18,00:47:36,01,07,1, 11.8,1,1, 9.461, 10486.476, 265.262, 52555.076 20/11/18,00:47:36,02,07,1, 11.8,1,1, 9.461, 10486.433, 265.279, 52555.263 20/11/18,00:47:36,03,07,1, 11.8,1,1, 9.461, 10486.434, 265.287, 52555.259 20/11/18,00:47:36,04,07,1, 11.8,1,1, 9.461, 10486.434, 265.262, 52555.250 20/11/18,00:47:36,05,07,1, 11.8,1,1, 9.461, 10486.417, 265.252, 52555.239 20/11/18,00:47:36,06,07,1, 11.8,1,1, 9.461, 10486.429, 265.244, 52555.203 20/11/18,00:47:36,07,07,1, 11.8,1,1, 9.461, 10486.434, 265.259, 52555.220 20/11/18,00:47:36,08,07,1, 11.8,1,1, 9.461, 10486.427, 265.245, 52555.227 20/11/18,00:47:36,09,07,1, 11.8,1,1, 9.461, 10486.425, 265.246, 52555.190 20/11/18,00:47:36,10,07,1, 11.8,1,1, 9.461, 10486.417, 265.257, 52555.213 20/11/18,00:47:36,11,07,1, 11.8,1,1, 9.461, 10486.435, 265.260, 52555.212 20/11/18,00:47:36,12,07,1, 11.8,1,1, 9.461, 10486.427, 265.272, 52555.244 20/11/18,00:47:36,13,07,1, 11.8,1,1, 9.461, 10486.428, 265.264, 52555.212 20/11/18,00:47:36,14,07,1, 11.8,1,1, 9.461, 10486.443, 265.242, 52555.207 20/11/18,00:47:36,15,07,1, 11.8,1,1, 9.461, 10486.423, 265.241, 52555.217 20/11/18,00:47:36,16,07,1, 11.8,1,1, 9.461, 10486.415, 265.248, 52555.208 20/11/18,00:47:36,17,07,1, 11.8,1,1, 9.461, 10486.434, 265.259, 52555.201 20/11/18,00:47:36,18,07,1, 11.8,1,1, 9.461, 10486.413, 265.255, 52555.237 20/11/18,00:47:36,19,07,1, 11.8,1,1, 9.461, 10486.402, 265.253, 52555.251 20/11/18,00:47:37,00,07,1, 11.8,1,1, 9.462, 10486.397, 265.253, 52555.251 20/11/18,00:47:37,01,07,1, 11.8,1,1, 9.462, 10486.397, 265.268, 52555.219 20/11/18,00:47:37,02,07,1, 11.8,1,1, 9.462, 10486.388, 265.250, 52555.229 20/11/18,00:47:37,03,07,1, 11.8,1,1, 9.462, 10486.385, 265.264, 52555.225 20/11/18,00:47:37,04,07,1, 11.8,1,1, 9.462, 10486.398, 265.247, 52555.246 20/11/18,00:47:37,05,07,1, 11.8,1,1, 9.462, 10486.370, 265.248, 52555.199 20/11/18,00:47:37,06,07,1, 11.8,1,1, 9.462, 10486.408, 265.266, 52555.172 20/11/18,00:47:37,07,07,1, 11.8,1,1, 9.462, 10486.373, 265.266, 52555.219 20/11/18,00:47:37,08,07,1, 11.8,1,1, 9.462, 10486.358, 265.260, 52555.211 20/11/18,00:47:37,09,07,1, 11.8,1,1, 9.462, 10486.389, 265.269, 52555.248 20/11/18,00:47:37,10,07,1, 11.8,1,1, 9.462, 10486.366, 265.276, 52555.245 20/11/18,00:47:37,11,07,1, 11.8,1,1, 9.462, 10486.360, 265.277, 52555.218 20/11/18,00:47:37,12,07,1, 11.8,1,1, 9.462, 10486.363, 265.298, 52555.238 20/11/18,00:47:37,13,07,1, 11.8,1,1, 9.462, 10486.374, 265.283, 52555.254 20/11/18,00:47:37,14,07,1, 11.8,1,1, 9.462, 10486.382, 265.307, 52555.226 20/11/18,00:47:37,15,07,1, 11.8,1,1, 9.462, 10486.352, 265.283, 52555.209 20/11/18,00:47:37,16,07,1, 11.8,1,1, 9.462, 10486.378, 265.298, 52555.206 20/11/18,00:47:37,17,07,1, 11.8,1,1, 9.462, 10486.364, 265.299, 52555.237 20/11/18,00:47:37,18,07,1, 11.8,1,1, 9.462, 10486.405, 265.293, 52555.305 20/11/18,00:47:37,19,07,1, 11.8,1,1, 9.462, 10486.355, 265.305, 52555.289 20/11/18,00:47:38,00,07,1, 11.9,1,1, 9.461, 10486.355, 265.305, 52555.289 20/11/18,00:47:38,01,07,1, 11.9,1,1, 9.461, 10486.383, 265.318, 52555.299 20/11/18,00:47:38,02,07,1, 11.9,1,1, 9.461, 10486.365, 265.331, 52555.307 20/11/18,00:47:38,03,07,1, 11.9,1,1, 9.461, 10486.379, 265.337, 52555.343 20/11/18,00:47:38,04,07,1, 11.9,1,1, 9.461, 10486.360, 265.344, 52555.320 20/11/18,00:47:38,05,07,1, 11.9,1,1, 9.461, 10486.377, 265.377, 52555.330 20/11/18,00:47:38,06,07,1, 11.9,1,1, 9.461, 10486.347, 265.333, 52555.325 20/11/18,00:47:38,07,07,1, 11.9,1,1, 9.461, 10486.374, 265.368, 52555.349 20/11/18,00:47:38,08,07,1, 11.9,1,1, 9.461, 10486.364, 265.365, 52555.352 20/11/18,00:47:38,09,07,1, 11.9,1,1, 9.461, 10486.350, 265.376, 52555.335 20/11/18,00:47:38,10,07,1, 11.9,1,1, 9.461, 10486.375, 265.381, 52555.354 20/11/18,00:47:38,11,07,1, 11.9,1,1, 9.461, 10486.366, 265.381, 52555.322 20/11/18,00:47:38,12,07,1, 11.9,1,1, 9.461, 10486.368, 265.385, 52555.339 20/11/18,00:47:38,13,07,1, 11.9,1,1, 9.461, 10486.370, 265.402, 52555.360 20/11/18,00:47:38,14,07,1, 11.9,1,1, 9.461, 10486.388, 265.422, 52555.366 20/11/18,00:47:38,15,07,1, 11.9,1,1, 9.461, 10486.390, 265.432, 52555.355 20/11/18,00:47:38,16,07,1, 11.9,1,1, 9.461, 10486.355, 265.444, 52555.374 20/11/18,00:47:38,17,07,1, 11.9,1,1, 9.461, 10486.389, 265.447, 52555.378 20/11/18,00:47:38,18,07,1, 11.9,1,1, 9.461, 10486.402, 265.447, 52555.368 20/11/18,00:47:38,19,07,1, 11.9,1,1, 9.461, 10486.382, 265.464, 52555.392 20/11/18,00:47:39,00,06,1, 11.9,1,1, 9.462, 10486.380, 265.464, 52555.392 20/11/18,00:47:39,01,06,1, 11.9,1,1, 9.462, 10486.405, 265.470, 52555.385 20/11/18,00:47:39,02,06,1, 11.9,1,1, 9.462, 10486.394, 265.487, 52555.390 20/11/18,00:47:39,03,06,1, 11.9,1,1, 9.462, 10486.422, 265.530, 52555.386 20/11/18,00:47:39,04,06,1, 11.9,1,1, 9.462, 10486.410, 265.504, 52555.400 20/11/18,00:47:39,05,06,1, 11.9,1,1, 9.462, 10486.394, 265.528, 52555.391 20/11/18,00:47:39,06,06,1, 11.9,1,1, 9.462, 10486.416, 265.511, 52555.397 20/11/18,00:47:39,07,06,1, 11.9,1,1, 9.462, 10486.415, 265.521, 52555.393 20/11/18,00:47:39,08,06,1, 11.9,1,1, 9.462, 10486.410, 265.545, 52555.403 20/11/18,00:47:39,09,06,1, 11.9,1,1, 9.462, 10486.425, 265.541, 52555.402 20/11/18,00:47:39,10,06,1, 11.9,1,1, 9.462, 10486.420, 265.551, 52555.425 20/11/18,00:47:39,11,06,1, 11.9,1,1, 9.462, 10486.427, 265.549, 52555.424 20/11/18,00:47:39,12,06,1, 11.9,1,1, 9.462, 10486.438, 265.565, 52555.442 20/11/18,00:47:39,13,06,1, 11.9,1,1, 9.462, 10486.430, 265.601, 52555.515 20/11/18,00:47:39,14,06,1, 11.9,1,1, 9.462, 10486.417, 265.587, 52555.370 20/11/18,00:47:39,15,06,1, 11.9,1,1, 9.462, 10486.454, 265.610, 52555.407 20/11/18,00:47:39,16,06,1, 11.9,1,1, 9.462, 10486.447, 265.593, 52555.411 20/11/18,00:47:39,17,06,1, 11.9,1,1, 9.462, 10486.466, 265.615, 52555.458 20/11/18,00:47:39,18,06,1, 11.9,1,1, 9.462, 10486.456, 265.647, 52555.439 20/11/18,00:47:39,19,06,1, 11.9,1,1, 9.462, 10486.463, 265.659, 52555.449 20/11/18,00:47:40,00,06,1, 11.9,1,1, 9.462, 10486.455, 265.659, 52555.449 20/11/18,00:47:40,01,06,1, 11.9,1,1, 9.462, 10486.483, 265.660, 52555.458 20/11/18,00:47:40,02,06,1, 11.9,1,1, 9.462, 10486.460, 265.672, 52555.450 20/11/18,00:47:40,03,06,1, 11.9,1,1, 9.462, 10486.480, 265.669, 52555.479 20/11/18,00:47:40,04,06,1, 11.9,1,1, 9.462, 10486.500, 265.713, 52555.469 20/11/18,00:47:40,05,06,1, 11.9,1,1, 9.462, 10486.512, 265.708, 52555.438 20/11/18,00:47:40,06,06,1, 11.9,1,1, 9.462, 10486.503, 265.691, 52555.406 20/11/18,00:47:40,07,06,1, 11.9,1,1, 9.462, 10486.522, 265.687, 52555.442 20/11/18,00:47:40,08,06,1, 11.9,1,1, 9.462, 10486.505, 265.725, 52555.440 20/11/18,00:47:40,09,06,1, 11.9,1,1, 9.462, 10486.503, 265.700, 52555.457 20/11/18,00:47:40,10,06,1, 11.9,1,1, 9.462, 10486.526, 265.739, 52555.418 20/11/18,00:47:40,11,06,1, 11.9,1,1, 9.462, 10486.528, 265.744, 52555.420 20/11/18,00:47:40,12,06,1, 11.9,1,1, 9.462, 10486.542, 265.734, 52555.423 20/11/18,00:47:40,13,06,1, 11.9,1,1, 9.462, 10486.521, 265.761, 52555.479 20/11/18,00:47:40,14,06,1, 11.9,1,1, 9.462, 10486.540, 265.773, 52555.441 20/11/18,00:47:40,15,06,1, 11.9,1,1, 9.462, 10486.551, 265.746, 52555.433 20/11/18,00:47:40,16,06,1, 11.9,1,1, 9.462, 10486.556, 265.781, 52555.444 20/11/18,00:47:40,17,06,1, 11.9,1,1, 9.462, 10486.552, 265.809, 52555.491 20/11/18,00:47:40,18,06,1, 11.9,1,1, 9.462, 10486.544, 265.788, 52555.447 20/11/18,00:47:40,19,06,1, 11.9,1,1, 9.462, 10486.557, 265.794, 52555.467 20/11/18,00:47:41,00,07,1, 11.8,1,1, 9.461, 10486.555, 265.794, 52555.467 20/11/18,00:47:41,01,07,1, 11.8,1,1, 9.461, 10486.558, 265.786, 52555.454 20/11/18,00:47:41,02,07,1, 11.8,1,1, 9.461, 10486.564, 265.822, 52555.451 20/11/18,00:47:41,03,07,1, 11.8,1,1, 9.461, 10486.578, 265.828, 52555.472 20/11/18,00:47:41,04,07,1, 11.8,1,1, 9.461, 10486.544, 265.825, 52555.504 20/11/18,00:47:41,05,07,1, 11.8,1,1, 9.461, 10486.568, 265.849, 52555.495 20/11/18,00:47:41,06,07,1, 11.8,1,1, 9.461, 10486.571, 265.834, 52555.493 20/11/18,00:47:41,07,07,1, 11.8,1,1, 9.461, 10486.587, 265.810, 52555.481 20/11/18,00:47:41,08,07,1, 11.8,1,1, 9.461, 10486.575, 265.831, 52555.497 20/11/18,00:47:41,09,07,1, 11.8,1,1, 9.461, 10486.603, 265.852, 52555.503 20/11/18,00:47:41,10,07,1, 11.8,1,1, 9.461, 10486.580, 265.838, 52555.454 20/11/18,00:47:41,11,07,1, 11.8,1,1, 9.461, 10486.608, 265.823, 52555.485 20/11/18,00:47:41,12,07,1, 11.8,1,1, 9.461, 10486.604, 265.868, 52555.486 20/11/18,00:47:41,13,07,1, 11.8,1,1, 9.461, 10486.597, 265.841, 52555.495 20/11/18,00:47:41,14,07,1, 11.8,1,1, 9.461, 10486.604, 265.844, 52555.491 20/11/18,00:47:41,15,07,1, 11.8,1,1, 9.461, 10486.654, 265.849, 52555.494 20/11/18,00:47:41,16,07,1, 11.8,1,1, 9.461, 10486.618, 265.855, 52555.425 20/11/18,00:47:41,17,07,1, 11.8,1,1, 9.461, 10486.623, 265.875, 52555.473 20/11/18,00:47:41,18,07,1, 11.8,1,1, 9.461, 10486.620, 265.858, 52555.493 20/11/18,00:47:41,19,07,1, 11.8,1,1, 9.461, 10486.623, 265.838, 52555.435 20/11/18,00:47:42,00,07,1, 11.9,1,1, 9.460, 10486.622, 265.838, 52555.435 20/11/18,00:47:42,01,07,1, 11.9,1,1, 9.460, 10486.663, 265.872, 52555.474 20/11/18,00:47:42,02,07,1, 11.9,1,1, 9.460, 10486.646, 265.849, 52555.492 20/11/18,00:47:42,03,07,1, 11.9,1,1, 9.460, 10486.622, 265.846, 52555.465 20/11/18,00:47:42,04,07,1, 11.9,1,1, 9.460, 10486.637, 265.860, 52555.487 20/11/18,00:47:42,05,07,1, 11.9,1,1, 9.460, 10486.659, 265.831, 52555.446 20/11/18,00:47:42,06,07,1, 11.9,1,1, 9.460, 10486.661, 265.829, 52555.442 20/11/18,00:47:42,07,07,1, 11.9,1,1, 9.460, 10486.665, 265.838, 52555.487 20/11/18,00:47:42,08,07,1, 11.9,1,1, 9.460, 10486.658, 265.814, 52555.482 20/11/18,00:47:42,09,07,1, 11.9,1,1, 9.460, 10486.685, 265.806, 52555.492 20/11/18,00:47:42,10,07,1, 11.9,1,1, 9.460, 10486.691, 265.827, 52555.480 20/11/18,00:47:42,11,07,1, 11.9,1,1, 9.460, 10486.670, 265.804, 52555.450 20/11/18,00:47:42,12,07,1, 11.9,1,1, 9.460, 10486.711, 265.813, 52555.465 20/11/18,00:47:42,13,07,1, 11.9,1,1, 9.460, 10486.672, 265.820, 52555.469 20/11/18,00:47:42,14,07,1, 11.9,1,1, 9.460, 10486.708, 265.795, 52555.460 20/11/18,00:47:42,15,07,1, 11.9,1,1, 9.460, 10486.708, 265.830, 52555.449 20/11/18,00:47:42,16,07,1, 11.9,1,1, 9.460, 10486.716, 265.815, 52555.456 20/11/18,00:47:42,17,07,1, 11.9,1,1, 9.460, 10486.706, 265.830, 52555.461 20/11/18,00:47:42,18,07,1, 11.9,1,1, 9.460, 10486.729, 265.819, 52555.435 20/11/18,00:47:42,19,07,1, 11.9,1,1, 9.460, 10486.693, 265.800, 52555.438 20/11/18,00:47:43,00,07,1, 11.9,1,1, 9.464, 10486.689, 265.800, 52555.438 20/11/18,00:47:43,01,07,1, 11.9,1,1, 9.464, 10486.733, 265.796, 52555.440 20/11/18,00:47:43,02,07,1, 11.9,1,1, 9.464, 10486.692, 265.810, 52555.452 20/11/18,00:47:43,03,07,1, 11.9,1,1, 9.464, 10486.724, 265.778, 52555.486 20/11/18,00:47:43,04,07,1, 11.9,1,1, 9.464, 10486.737, 265.764, 52555.471 20/11/18,00:47:43,05,07,1, 11.9,1,1, 9.464, 10486.731, 265.803, 52555.442 20/11/18,00:47:43,06,07,1, 11.9,1,1, 9.464, 10486.726, 265.769, 52555.435 20/11/18,00:47:43,07,07,1, 11.9,1,1, 9.464, 10486.733, 265.773, 52555.400 20/11/18,00:47:43,08,07,1, 11.9,1,1, 9.464, 10486.754, 265.769, 52555.414 20/11/18,00:47:43,09,07,1, 11.9,1,1, 9.464, 10486.726, 265.779, 52555.428 20/11/18,00:47:43,10,07,1, 11.9,1,1, 9.464, 10486.758, 265.785, 52555.438 20/11/18,00:47:43,11,07,1, 11.9,1,1, 9.464, 10486.745, 265.794, 52555.415 20/11/18,00:47:43,12,07,1, 11.9,1,1, 9.464, 10486.761, 265.776, 52555.424 20/11/18,00:47:43,13,07,1, 11.9,1,1, 9.464, 10486.767, 265.804, 52555.426 20/11/18,00:47:43,14,07,1, 11.9,1,1, 9.464, 10486.756, 265.781, 52555.436 20/11/18,00:47:43,15,07,1, 11.9,1,1, 9.464, 10486.772, 265.738, 52555.404 20/11/18,00:47:43,16,07,1, 11.9,1,1, 9.464, 10486.778, 265.780, 52555.414 20/11/18,00:47:43,17,07,1, 11.9,1,1, 9.464, 10486.763, 265.784, 52555.420 20/11/18,00:47:43,18,07,1, 11.9,1,1, 9.464, 10486.763, 265.784, 52555.394 20/11/18,00:47:43,19,07,1, 11.9,1,1, 9.464, 10486.765, 265.775, 52555.411 20/11/18,00:47:44,00,07,1, 11.8,1,1, 9.461, 10486.764, 265.775, 52555.411 20/11/18,00:47:44,01,07,1, 11.8,1,1, 9.461, 10486.788, 265.753, 52555.365 20/11/18,00:47:44,02,07,1, 11.8,1,1, 9.461, 10486.787, 265.781, 52555.431 20/11/18,00:47:44,03,07,1, 11.8,1,1, 9.461, 10486.798, 265.775, 52555.447 20/11/18,00:47:44,04,07,1, 11.8,1,1, 9.461, 10486.782, 265.718, 52555.402 20/11/18,00:47:44,05,07,1, 11.8,1,1, 9.461, 10486.802, 265.761, 52555.424 20/11/18,00:47:44,06,07,1, 11.8,1,1, 9.461, 10486.831, 265.771, 52555.434 20/11/18,00:47:44,07,07,1, 11.8,1,1, 9.461, 10486.818, 265.759, 52555.393 20/11/18,00:47:44,08,07,1, 11.8,1,1, 9.461, 10486.831, 265.773, 52555.439 20/11/18,00:47:44,09,07,1, 11.8,1,1, 9.461, 10486.820, 265.768, 52555.401 20/11/18,00:47:44,10,07,1, 11.8,1,1, 9.461, 10486.814, 265.741, 52555.397 20/11/18,00:47:44,11,07,1, 11.8,1,1, 9.461, 10486.834, 265.761, 52555.424 20/11/18,00:47:44,12,07,1, 11.8,1,1, 9.461, 10486.832, 265.746, 52555.402 20/11/18,00:47:44,13,07,1, 11.8,1,1, 9.461, 10486.829, 265.744, 52555.371 20/11/18,00:47:44,14,07,1, 11.8,1,1, 9.461, 10486.846, 265.745, 52555.392 20/11/18,00:47:44,15,07,1, 11.8,1,1, 9.461, 10486.849, 265.764, 52555.385 20/11/18,00:47:44,16,07,1, 11.8,1,1, 9.461, 10486.866, 265.773, 52555.392 20/11/18,00:47:44,17,07,1, 11.8,1,1, 9.461, 10486.861, 265.773, 52555.357 20/11/18,00:47:44,18,07,1, 11.8,1,1, 9.461, 10486.862, 265.786, 52555.410 20/11/18,00:47:44,19,07,1, 11.8,1,1, 9.461, 10486.877, 265.763, 52555.377 20/11/18,00:47:45,00,07,1, 11.9,1,1, 9.459, 10486.872, 265.763, 52555.377 20/11/18,00:47:45,01,07,1, 11.9,1,1, 9.459, 10486.897, 265.749, 52555.372 20/11/18,00:47:45,02,07,1, 11.9,1,1, 9.459, 10486.852, 265.761, 52555.375 20/11/18,00:47:45,03,07,1, 11.9,1,1, 9.459, 10486.894, 265.784, 52555.401 20/11/18,00:47:45,04,07,1, 11.9,1,1, 9.459, 10486.878, 265.816, 52555.397 20/11/18,00:47:45,05,07,1, 11.9,1,1, 9.459, 10486.873, 265.772, 52555.357 20/11/18,00:47:45,06,07,1, 11.9,1,1, 9.459, 10486.888, 265.766, 52555.352 20/11/18,00:47:45,07,07,1, 11.9,1,1, 9.459, 10486.925, 265.781, 52555.367 20/11/18,00:47:45,08,07,1, 11.9,1,1, 9.459, 10486.908, 265.757, 52555.337 20/11/18,00:47:45,09,07,1, 11.9,1,1, 9.459, 10486.907, 265.783, 52555.359 20/11/18,00:47:45,10,07,1, 11.9,1,1, 9.459, 10486.939, 265.798, 52555.383 20/11/18,00:47:45,11,07,1, 11.9,1,1, 9.459, 10486.905, 265.786, 52555.357 20/11/18,00:47:45,12,07,1, 11.9,1,1, 9.459, 10486.922, 265.810, 52555.344 20/11/18,00:47:45,13,07,1, 11.9,1,1, 9.459, 10486.937, 265.812, 52555.353 20/11/18,00:47:45,14,07,1, 11.9,1,1, 9.459, 10486.931, 265.789, 52555.331 20/11/18,00:47:45,15,07,1, 11.9,1,1, 9.459, 10486.925, 265.803, 52555.361 20/11/18,00:47:45,16,07,1, 11.9,1,1, 9.459, 10486.932, 265.808, 52555.361 20/11/18,00:47:45,17,07,1, 11.9,1,1, 9.459, 10486.930, 265.801, 52555.352 20/11/18,00:47:45,18,07,1, 11.9,1,1, 9.459, 10486.928, 265.825, 52555.352 20/11/18,00:47:45,19,07,1, 11.9,1,1, 9.459, 10486.934, 265.813, 52555.344 20/11/18,00:47:46,00,07,1, 11.8,1,1, 9.460, 10486.931, 265.813, 52555.344 20/11/18,00:47:46,01,07,1, 11.8,1,1, 9.460, 10486.941, 265.803, 52555.358 20/11/18,00:47:46,02,07,1, 11.8,1,1, 9.460, 10486.958, 265.821, 52555.357 20/11/18,00:47:46,03,07,1, 11.8,1,1, 9.460, 10486.919, 265.809, 52555.378 20/11/18,00:47:46,04,07,1, 11.8,1,1, 9.460, 10486.934, 265.818, 52555.386 20/11/18,00:47:46,05,07,1, 11.8,1,1, 9.460, 10486.935, 265.836, 52555.396 20/11/18,00:47:46,06,07,1, 11.8,1,1, 9.460, 10486.918, 265.824, 52555.335 20/11/18,00:47:46,07,07,1, 11.8,1,1, 9.460, 10486.941, 265.838, 52555.389 20/11/18,00:47:46,08,07,1, 11.8,1,1, 9.460, 10486.933, 265.815, 52555.327 20/11/18,00:47:46,09,07,1, 11.8,1,1, 9.460, 10486.941, 265.794, 52555.349 20/11/18,00:47:46,10,07,1, 11.8,1,1, 9.460, 10486.936, 265.806, 52555.365 20/11/18,00:47:46,11,07,1, 11.8,1,1, 9.460, 10486.914, 265.812, 52555.349 20/11/18,00:47:46,12,07,1, 11.8,1,1, 9.460, 10486.928, 265.797, 52555.351 20/11/18,00:47:46,13,07,1, 11.8,1,1, 9.460, 10486.935, 265.796, 52555.342 20/11/18,00:47:46,14,07,1, 11.8,1,1, 9.460, 10486.952, 265.822, 52555.372 20/11/18,00:47:46,15,07,1, 11.8,1,1, 9.460, 10486.964, 265.806, 52555.388 20/11/18,00:47:46,16,07,1, 11.8,1,1, 9.460, 10486.969, 265.827, 52555.374 20/11/18,00:47:46,17,07,1, 11.8,1,1, 9.460, 10486.959, 265.819, 52555.355 20/11/18,00:47:46,18,07,1, 11.8,1,1, 9.460, 10486.945, 265.802, 52555.370 20/11/18,00:47:46,19,07,1, 11.8,1,1, 9.460, 10486.913, 265.811, 52555.381 20/11/18,00:47:47,00,07,1, 11.8,1,1, 9.459, 10486.906, 265.811, 52555.381 20/11/18,00:47:47,01,07,1, 11.8,1,1, 9.459, 10486.926, 265.786, 52555.368 20/11/18,00:47:47,02,07,1, 11.8,1,1, 9.459, 10486.928, 265.781, 52555.387 20/11/18,00:47:47,03,07,1, 11.8,1,1, 9.459, 10486.916, 265.775, 52555.357 20/11/18,00:47:47,04,07,1, 11.8,1,1, 9.459, 10486.899, 265.792, 52555.337 20/11/18,00:47:47,05,07,1, 11.8,1,1, 9.459, 10486.920, 265.793, 52555.371 20/11/18,00:47:47,06,07,1, 11.8,1,1, 9.459, 10486.926, 265.778, 52555.377 20/11/18,00:47:47,07,07,1, 11.8,1,1, 9.459, 10486.906, 265.760, 52555.355 20/11/18,00:47:47,08,07,1, 11.8,1,1, 9.459, 10486.894, 265.796, 52555.363 20/11/18,00:47:47,09,07,1, 11.8,1,1, 9.459, 10486.898, 265.799, 52555.409 20/11/18,00:47:47,10,07,1, 11.8,1,1, 9.459, 10486.903, 265.754, 52555.358 20/11/18,00:47:47,11,07,1, 11.8,1,1, 9.459, 10486.884, 265.785, 52555.380 20/11/18,00:47:47,12,07,1, 11.8,1,1, 9.459, 10486.891, 265.791, 52555.382 20/11/18,00:47:47,13,07,1, 11.8,1,1, 9.459, 10486.885, 265.766, 52555.396 20/11/18,00:47:47,14,07,1, 11.8,1,1, 9.459, 10486.854, 265.775, 52555.392 20/11/18,00:47:47,15,07,1, 11.8,1,1, 9.459, 10486.866, 265.778, 52555.425 20/11/18,00:47:47,16,07,1, 11.8,1,1, 9.459, 10486.863, 265.761, 52555.376 20/11/18,00:47:47,17,07,1, 11.8,1,1, 9.459, 10486.884, 265.771, 52555.400 20/11/18,00:47:47,18,07,1, 11.8,1,1, 9.459, 10486.879, 265.807, 52555.684 20/11/18,00:47:47,19,07,1, 11.8,1,1, 9.459, 10486.913, 265.759, 52555.427 20/11/18,00:47:48,00,07,1, 11.8,1,1, 9.461, 10486.906, 265.759, 52555.427 20/11/18,00:47:48,01,07,1, 11.8,1,1, 9.461, 10486.870, 265.726, 52555.375 20/11/18,00:47:48,02,07,1, 11.8,1,1, 9.461, 10486.842, 265.739, 52555.357 20/11/18,00:47:48,03,07,1, 11.8,1,1, 9.461, 10486.837, 265.773, 52555.373 20/11/18,00:47:48,04,07,1, 11.8,1,1, 9.461, 10486.839, 265.736, 52555.389 20/11/18,00:47:48,05,07,1, 11.8,1,1, 9.461, 10486.849, 265.731, 52555.406 20/11/18,00:47:48,06,07,1, 11.8,1,1, 9.461, 10486.823, 265.747, 52555.398 20/11/18,00:47:48,07,07,1, 11.8,1,1, 9.461, 10486.840, 265.749, 52555.419 20/11/18,00:47:48,08,07,1, 11.8,1,1, 9.461, 10486.813, 265.742, 52555.355 20/11/18,00:47:48,09,07,1, 11.8,1,1, 9.461, 10486.814, 265.734, 52555.387 20/11/18,00:47:48,10,07,1, 11.8,1,1, 9.461, 10486.807, 265.768, 52555.412 20/11/18,00:47:48,11,07,1, 11.8,1,1, 9.461, 10486.799, 265.741, 52555.395 20/11/18,00:47:48,12,07,1, 11.8,1,1, 9.461, 10486.793, 265.736, 52555.379 20/11/18,00:47:48,13,07,1, 11.8,1,1, 9.461, 10486.822, 265.764, 52555.388 20/11/18,00:47:48,14,07,1, 11.8,1,1, 9.461, 10486.785, 265.728, 52555.411 20/11/18,00:47:48,15,07,1, 11.8,1,1, 9.461, 10486.779, 265.751, 52555.412 20/11/18,00:47:48,16,07,1, 11.8,1,1, 9.461, 10486.792, 265.738, 52555.429 20/11/18,00:47:48,17,07,1, 11.8,1,1, 9.461, 10486.767, 265.731, 52555.387 20/11/18,00:47:48,18,07,1, 11.8,1,1, 9.461, 10486.768, 265.755, 52555.420 20/11/18,00:47:48,19,07,1, 11.8,1,1, 9.461, 10486.776, 265.749, 52555.463 20/11/18,00:47:49,00,07,1, 11.9,1,1, 9.460, 10486.772, 265.749, 52555.463 20/11/18,00:47:49,01,07,1, 11.9,1,1, 9.460, 10486.737, 265.711, 52555.443 20/11/18,00:47:49,02,07,1, 11.9,1,1, 9.460, 10486.733, 265.727, 52555.405 20/11/18,00:47:49,03,07,1, 11.9,1,1, 9.460, 10486.733, 265.681, 52555.389 20/11/18,00:47:49,04,07,1, 11.9,1,1, 9.460, 10486.711, 265.731, 52555.378 20/11/18,00:47:49,05,07,1, 11.9,1,1, 9.460, 10486.740, 265.727, 52555.425 20/11/18,00:47:49,06,07,1, 11.9,1,1, 9.460, 10486.718, 265.698, 52555.413 20/11/18,00:47:49,07,07,1, 11.9,1,1, 9.460, 10486.709, 265.716, 52555.418 20/11/18,00:47:49,08,07,1, 11.9,1,1, 9.460, 10486.707, 265.723, 52555.441 20/11/18,00:47:49,09,07,1, 11.9,1,1, 9.460, 10486.719, 265.684, 52555.422 20/11/18,00:47:49,10,07,1, 11.9,1,1, 9.460, 10486.690, 265.696, 52555.416 20/11/18,00:47:49,11,07,1, 11.9,1,1, 9.460, 10486.689, 265.686, 52555.417 20/11/18,00:47:49,12,07,1, 11.9,1,1, 9.460, 10486.667, 265.694, 52555.451 20/11/18,00:47:49,13,07,1, 11.9,1,1, 9.460, 10486.666, 265.705, 52555.438 20/11/18,00:47:49,14,07,1, 11.9,1,1, 9.460, 10486.669, 265.752, 52555.432 20/11/18,00:47:49,15,07,1, 11.9,1,1, 9.460, 10486.652, 265.695, 52555.404 20/11/18,00:47:49,16,07,1, 11.9,1,1, 9.460, 10486.667, 265.678, 52555.374 20/11/18,00:47:49,17,07,1, 11.9,1,1, 9.460, 10486.668, 265.711, 52555.433 20/11/18,00:47:49,18,07,1, 11.9,1,1, 9.460, 10486.648, 265.676, 52555.419 20/11/18,00:47:49,19,07,1, 11.9,1,1, 9.460, 10486.659, 265.685, 52555.473 20/11/18,00:47:50,00,07,1, 11.9,1,1, 9.460, 10486.655, 265.685, 52555.473 20/11/18,00:47:50,01,07,1, 11.9,1,1, 9.460, 10486.616, 265.666, 52555.407 20/11/18,00:47:50,02,07,1, 11.9,1,1, 9.460, 10486.623, 265.679, 52555.412 20/11/18,00:47:50,03,07,1, 11.9,1,1, 9.460, 10486.632, 265.692, 52555.464 20/11/18,00:47:50,04,07,1, 11.9,1,1, 9.460, 10486.614, 265.652, 52555.406 20/11/18,00:47:50,05,07,1, 11.9,1,1, 9.460, 10486.604, 265.660, 52555.427 20/11/18,00:47:50,06,07,1, 11.9,1,1, 9.460, 10486.610, 265.689, 52555.472 20/11/18,00:47:50,07,07,1, 11.9,1,1, 9.460, 10486.606, 265.667, 52555.432 20/11/18,00:47:50,08,07,1, 11.9,1,1, 9.460, 10486.585, 265.645, 52555.441 20/11/18,00:47:50,09,07,1, 11.9,1,1, 9.460, 10486.588, 265.686, 52555.448 20/11/18,00:47:50,10,07,1, 11.9,1,1, 9.460, 10486.592, 265.647, 52555.411 20/11/18,00:47:50,11,07,1, 11.9,1,1, 9.460, 10486.609, 265.642, 52555.413 20/11/18,00:47:50,12,07,1, 11.9,1,1, 9.460, 10486.574, 265.682, 52555.486 20/11/18,00:47:50,13,07,1, 11.9,1,1, 9.460, 10486.579, 265.650, 52555.406 20/11/18,00:47:50,14,07,1, 11.9,1,1, 9.460, 10486.561, 265.672, 52555.407 20/11/18,00:47:50,15,07,1, 11.9,1,1, 9.460, 10486.572, 265.672, 52555.444 20/11/18,00:47:50,16,07,1, 11.9,1,1, 9.460, 10486.569, 265.644, 52555.390 20/11/18,00:47:50,17,07,1, 11.9,1,1, 9.460, 10486.573, 265.643, 52555.395 20/11/18,00:47:50,18,07,1, 11.9,1,1, 9.460, 10486.569, 265.693, 52555.436 20/11/18,00:47:50,19,07,1, 11.9,1,1, 9.460, 10486.566, 265.651, 52555.430 20/11/18,00:47:51,00,06,1, 11.8,1,1, 9.461, 10486.563, 265.651, 52555.430 20/11/18,00:47:51,01,06,1, 11.8,1,1, 9.461, 10486.551, 265.675, 52555.449 20/11/18,00:47:51,02,06,1, 11.8,1,1, 9.461, 10486.550, 265.657, 52555.408 20/11/18,00:47:51,03,06,1, 11.8,1,1, 9.461, 10486.539, 265.657, 52555.435 20/11/18,00:47:51,04,06,1, 11.8,1,1, 9.461, 10486.540, 265.678, 52555.456 20/11/18,00:47:51,05,06,1, 11.8,1,1, 9.461, 10486.517, 265.656, 52555.418 20/11/18,00:47:51,06,06,1, 11.8,1,1, 9.461, 10486.518, 265.672, 52555.470 20/11/18,00:47:51,07,06,1, 11.8,1,1, 9.461, 10486.520, 265.701, 52555.485 20/11/18,00:47:51,08,06,1, 11.8,1,1, 9.461, 10486.511, 265.650, 52555.458 20/11/18,00:47:51,09,06,1, 11.8,1,1, 9.461, 10486.487, 265.661, 52555.456 20/11/18,00:47:51,10,06,1, 11.8,1,1, 9.461, 10486.493, 265.690, 52555.481 20/11/18,00:47:51,11,06,1, 11.8,1,1, 9.461, 10486.504, 265.676, 52555.437 20/11/18,00:47:51,12,06,1, 11.8,1,1, 9.461, 10486.504, 265.668, 52555.440 20/11/18,00:47:51,13,06,1, 11.8,1,1, 9.461, 10486.527, 265.676, 52555.440 20/11/18,00:47:51,14,06,1, 11.8,1,1, 9.461, 10486.502, 265.688, 52555.398 20/11/18,00:47:51,15,06,1, 11.8,1,1, 9.461, 10486.520, 265.662, 52555.412 20/11/18,00:47:51,16,06,1, 11.8,1,1, 9.461, 10486.512, 265.682, 52555.465 20/11/18,00:47:51,17,06,1, 11.8,1,1, 9.461, 10486.501, 265.659, 52555.424 20/11/18,00:47:51,18,06,1, 11.8,1,1, 9.461, 10486.487, 265.667, 52555.422 20/11/18,00:47:51,19,06,1, 11.8,1,1, 9.461, 10486.517, 265.677, 52555.455 20/11/18,00:47:52,00,07,1, 11.8,1,1, 9.461, 10486.513, 265.677, 52555.455 20/11/18,00:47:52,01,07,1, 11.8,1,1, 9.461, 10486.510, 265.681, 52555.416 20/11/18,00:47:52,02,07,1, 11.8,1,1, 9.461, 10486.511, 265.688, 52555.456 20/11/18,00:47:52,03,07,1, 11.8,1,1, 9.461, 10486.486, 265.664, 52555.428 20/11/18,00:47:52,04,07,1, 11.8,1,1, 9.461, 10486.507, 265.655, 52555.441 20/11/18,00:47:52,05,07,1, 11.8,1,1, 9.461, 10486.513, 265.708, 52555.431 20/11/18,00:47:52,06,07,1, 11.8,1,1, 9.461, 10486.497, 265.654, 52555.413 20/11/18,00:47:52,07,07,1, 11.8,1,1, 9.461, 10486.516, 265.667, 52555.415 20/11/18,00:47:52,08,07,1, 11.8,1,1, 9.461, 10486.505, 265.705, 52555.433 20/11/18,00:47:52,09,07,1, 11.8,1,1, 9.461, 10486.496, 265.676, 52555.442 20/11/18,00:47:52,10,07,1, 11.8,1,1, 9.461, 10486.499, 265.680, 52555.401 20/11/18,00:47:52,11,07,1, 11.8,1,1, 9.461, 10486.492, 265.687, 52555.439 20/11/18,00:47:52,12,07,1, 11.8,1,1, 9.461, 10486.464, 265.707, 52555.410 20/11/18,00:47:52,13,07,1, 11.8,1,1, 9.461, 10486.503, 265.710, 52555.402 20/11/18,00:47:52,14,07,1, 11.8,1,1, 9.461, 10486.517, 265.710, 52555.448 20/11/18,00:47:52,15,07,1, 11.8,1,1, 9.461, 10486.493, 265.704, 52555.418 20/11/18,00:47:52,16,07,1, 11.8,1,1, 9.461, 10486.518, 265.720, 52555.391 20/11/18,00:47:52,17,07,1, 11.8,1,1, 9.461, 10486.543, 265.748, 52555.446 20/11/18,00:47:52,18,07,1, 11.8,1,1, 9.461, 10486.498, 265.712, 52555.339 20/11/18,00:47:52,19,07,1, 11.8,1,1, 9.461, 10486.488, 265.706, 52555.397 20/11/18,00:47:53,00,07,1, 11.8,1,1, 9.458, 10486.480, 265.706, 52555.397 20/11/18,00:47:53,01,07,1, 11.8,1,1, 9.458, 10486.500, 265.726, 52555.400 20/11/18,00:47:53,02,07,1, 11.8,1,1, 9.458, 10486.533, 265.730, 52555.374 20/11/18,00:47:53,03,07,1, 11.8,1,1, 9.458, 10486.520, 265.753, 52555.403 20/11/18,00:47:53,04,07,1, 11.8,1,1, 9.458, 10486.498, 265.743, 52555.385 20/11/18,00:47:53,05,07,1, 11.8,1,1, 9.458, 10486.540, 265.730, 52555.395 20/11/18,00:47:53,06,07,1, 11.8,1,1, 9.458, 10486.521, 265.722, 52555.394 20/11/18,00:47:53,07,07,1, 11.8,1,1, 9.458, 10486.514, 265.740, 52555.405 20/11/18,00:47:53,08,07,1, 11.8,1,1, 9.458, 10486.509, 265.766, 52555.398 20/11/18,00:47:53,09,07,1, 11.8,1,1, 9.458, 10486.527, 265.756, 52555.380 20/11/18,00:47:53,10,07,1, 11.8,1,1, 9.458, 10486.534, 265.770, 52555.397 20/11/18,00:47:53,11,07,1, 11.8,1,1, 9.458, 10486.542, 265.736, 52555.409 20/11/18,00:47:53,12,07,1, 11.8,1,1, 9.458, 10486.521, 265.755, 52555.425 20/11/18,00:47:53,13,07,1, 11.8,1,1, 9.458, 10486.550, 265.756, 52555.413 20/11/18,00:47:53,14,07,1, 11.8,1,1, 9.458, 10486.549, 265.728, 52555.395 20/11/18,00:47:53,15,07,1, 11.8,1,1, 9.458, 10486.558, 265.767, 52555.438 20/11/18,00:47:53,16,07,1, 11.8,1,1, 9.458, 10486.550, 265.744, 52555.377 20/11/18,00:47:53,17,07,1, 11.8,1,1, 9.458, 10486.526, 265.749, 52555.377 20/11/18,00:47:53,18,07,1, 11.8,1,1, 9.458, 10486.563, 265.766, 52555.419 20/11/18,00:47:53,19,07,1, 11.8,1,1, 9.458, 10486.557, 265.749, 52555.401 20/11/18,00:47:54,00,06,1, 11.9,1,1, 9.461, 10486.555, 265.749, 52555.401 20/11/18,00:47:54,01,06,1, 11.9,1,1, 9.461, 10486.571, 265.760, 52555.409 20/11/18,00:47:54,02,06,1, 11.9,1,1, 9.461, 10486.573, 265.749, 52555.386 20/11/18,00:47:54,03,06,1, 11.9,1,1, 9.461, 10486.563, 265.744, 52555.383 20/11/18,00:47:54,04,06,1, 11.9,1,1, 9.461, 10486.574, 265.770, 52555.399 20/11/18,00:47:54,05,06,1, 11.9,1,1, 9.461, 10486.589, 265.774, 52555.384 20/11/18,00:47:54,06,06,1, 11.9,1,1, 9.461, 10486.571, 265.761, 52555.388 20/11/18,00:47:54,07,06,1, 11.9,1,1, 9.461, 10486.600, 265.781, 52555.396 20/11/18,00:47:54,08,06,1, 11.9,1,1, 9.461, 10486.587, 265.751, 52555.354 20/11/18,00:47:54,09,06,1, 11.9,1,1, 9.461, 10486.579, 265.763, 52555.370 20/11/18,00:47:54,10,06,1, 11.9,1,1, 9.461, 10486.600, 265.787, 52555.407 20/11/18,00:47:54,11,06,1, 11.9,1,1, 9.461, 10486.608, 265.765, 52555.349 20/11/18,00:47:54,12,06,1, 11.9,1,1, 9.461, 10486.618, 265.755, 52555.374 20/11/18,00:47:54,13,06,1, 11.9,1,1, 9.461, 10486.623, 265.782, 52555.401 20/11/18,00:47:54,14,06,1, 11.9,1,1, 9.461, 10486.578, 265.768, 52555.359 20/11/18,00:47:54,15,06,1, 11.9,1,1, 9.461, 10486.619, 265.758, 52555.327 20/11/18,00:47:54,16,06,1, 11.9,1,1, 9.461, 10486.622, 265.765, 52555.353 20/11/18,00:47:54,17,06,1, 11.9,1,1, 9.461, 10486.623, 265.742, 52555.350 20/11/18,00:47:54,18,06,1, 11.9,1,1, 9.461, 10486.624, 265.742, 52555.345 20/11/18,00:47:54,19,06,1, 11.9,1,1, 9.461, 10486.649, 265.737, 52555.350 20/11/18,00:47:55,00,07,1, 11.9,1,1, 9.465, 10486.647, 265.737, 52555.350 20/11/18,00:47:55,01,07,1, 11.9,1,1, 9.465, 10486.605, 265.733, 52555.307 20/11/18,00:47:55,02,07,1, 11.9,1,1, 9.465, 10486.641, 265.757, 52555.375 20/11/18,00:47:55,03,07,1, 11.9,1,1, 9.465, 10486.635, 265.746, 52555.337 20/11/18,00:47:55,04,07,1, 11.9,1,1, 9.465, 10486.661, 265.740, 52555.312 20/11/18,00:47:55,05,07,1, 11.9,1,1, 9.465, 10486.649, 265.735, 52555.313 20/11/18,00:47:55,06,07,1, 11.9,1,1, 9.465, 10486.648, 265.749, 52555.322 20/11/18,00:47:55,07,07,1, 11.9,1,1, 9.465, 10486.676, 265.747, 52555.284 20/11/18,00:47:55,08,07,1, 11.9,1,1, 9.465, 10486.667, 265.754, 52555.314 20/11/18,00:47:55,09,07,1, 11.9,1,1, 9.465, 10486.651, 265.734, 52555.294 20/11/18,00:47:55,10,07,1, 11.9,1,1, 9.465, 10486.645, 265.694, 52555.321 20/11/18,00:47:55,11,07,1, 11.9,1,1, 9.465, 10486.687, 265.724, 52555.302 20/11/18,00:47:55,12,07,1, 11.9,1,1, 9.465, 10486.661, 265.717, 52555.308 20/11/18,00:47:55,13,07,1, 11.9,1,1, 9.465, 10486.697, 265.717, 52555.322 20/11/18,00:47:55,14,07,1, 11.9,1,1, 9.465, 10486.699, 265.710, 52555.308 20/11/18,00:47:55,15,07,1, 11.9,1,1, 9.465, 10486.696, 265.678, 52555.289 20/11/18,00:47:55,16,07,1, 11.9,1,1, 9.465, 10486.679, 265.708, 52555.264 20/11/18,00:47:55,17,07,1, 11.9,1,1, 9.465, 10486.683, 265.709, 52555.297 20/11/18,00:47:55,18,07,1, 11.9,1,1, 9.465, 10486.683, 265.681, 52555.260 20/11/18,00:47:55,19,07,1, 11.9,1,1, 9.465, 10486.683, 265.672, 52555.254 20/11/18,00:47:56,00,07,1, 11.8,1,1, 9.462, 10486.680, 265.672, 52555.254 20/11/18,00:47:56,01,07,1, 11.8,1,1, 9.462, 10486.713, 265.660, 52555.272 20/11/18,00:47:56,02,07,1, 11.8,1,1, 9.462, 10486.711, 265.685, 52555.318 20/11/18,00:47:56,03,07,1, 11.8,1,1, 9.462, 10486.715, 265.721, 52555.319 20/11/18,00:47:56,04,07,1, 11.8,1,1, 9.462, 10486.717, 265.693, 52555.322 20/11/18,00:47:56,05,07,1, 11.8,1,1, 9.462, 10486.730, 265.673, 52555.310 20/11/18,00:47:56,06,07,1, 11.8,1,1, 9.462, 10486.689, 265.699, 52555.290 20/11/18,00:47:56,07,07,1, 11.8,1,1, 9.462, 10486.711, 265.659, 52555.278 20/11/18,00:47:56,08,07,1, 11.8,1,1, 9.462, 10486.704, 265.663, 52555.260 20/11/18,00:47:56,09,07,1, 11.8,1,1, 9.462, 10486.725, 265.669, 52555.277 20/11/18,00:47:56,10,07,1, 11.8,1,1, 9.462, 10486.708, 265.661, 52555.290 20/11/18,00:47:56,11,07,1, 11.8,1,1, 9.462, 10486.709, 265.647, 52555.276 20/11/18,00:47:56,12,07,1, 11.8,1,1, 9.462, 10486.719, 265.695, 52555.598 20/11/18,00:47:56,13,07,1, 11.8,1,1, 9.462, 10486.742, 265.674, 52555.212 20/11/18,00:47:56,14,07,1, 11.8,1,1, 9.462, 10486.713, 265.639, 52555.193 20/11/18,00:47:56,15,07,1, 11.8,1,1, 9.462, 10486.724, 265.644, 52555.256 20/11/18,00:47:56,16,07,1, 11.8,1,1, 9.462, 10486.701, 265.643, 52555.221 20/11/18,00:47:56,17,07,1, 11.8,1,1, 9.462, 10486.720, 265.645, 52555.169 20/11/18,00:47:56,18,07,1, 11.8,1,1, 9.462, 10486.680, 265.647, 52555.246 20/11/18,00:47:56,19,07,1, 11.8,1,1, 9.462, 10486.677, 265.641, 52555.281 20/11/18,00:47:57,00,07,1, 11.8,1,1, 9.463, 10486.672, 265.641, 52555.281 20/11/18,00:47:57,01,07,1, 11.8,1,1, 9.463, 10486.705, 265.656, 52555.303 20/11/18,00:47:57,02,07,1, 11.8,1,1, 9.463, 10486.701, 265.610, 52555.242 20/11/18,00:47:57,03,07,1, 11.8,1,1, 9.463, 10486.729, 265.632, 52555.298 20/11/18,00:47:57,04,07,1, 11.8,1,1, 9.463, 10486.731, 265.628, 52555.292 20/11/18,00:47:57,05,07,1, 11.8,1,1, 9.463, 10486.710, 265.602, 52555.265 20/11/18,00:47:57,06,07,1, 11.8,1,1, 9.463, 10486.738, 265.635, 52555.227 20/11/18,00:47:57,07,07,1, 11.8,1,1, 9.463, 10486.708, 265.624, 52555.306 20/11/18,00:47:57,08,07,1, 11.8,1,1, 9.463, 10486.696, 265.629, 52555.249 20/11/18,00:47:57,09,07,1, 11.8,1,1, 9.463, 10486.721, 265.613, 52555.265 20/11/18,00:47:57,10,07,1, 11.8,1,1, 9.463, 10486.735, 265.623, 52555.311 20/11/18,00:47:57,11,07,1, 11.8,1,1, 9.463, 10486.701, 265.608, 52555.255 20/11/18,00:47:57,12,07,1, 11.8,1,1, 9.463, 10486.700, 265.614, 52555.275 20/11/18,00:47:57,13,07,1, 11.8,1,1, 9.463, 10486.726, 265.651, 52555.315 20/11/18,00:47:57,14,07,1, 11.8,1,1, 9.463, 10486.703, 265.631, 52555.284 20/11/18,00:47:57,15,07,1, 11.8,1,1, 9.463, 10486.730, 265.628, 52555.248 20/11/18,00:47:57,16,07,1, 11.8,1,1, 9.463, 10486.710, 265.646, 52555.288 20/11/18,00:47:57,17,07,1, 11.8,1,1, 9.463, 10486.692, 265.627, 52555.224 20/11/18,00:47:57,18,07,1, 11.8,1,1, 9.463, 10486.699, 265.611, 52555.250 20/11/18,00:47:57,19,07,1, 11.8,1,1, 9.463, 10486.746, 265.645, 52555.433 20/11/18,00:47:58,00,07,1, 11.9,1,1, 9.461, 10486.739, 265.645, 52555.433 20/11/18,00:47:58,01,07,1, 11.9,1,1, 9.461, 10486.681, 265.654, 52555.226 20/11/18,00:47:58,02,07,1, 11.9,1,1, 9.461, 10486.705, 265.639, 52555.249 20/11/18,00:47:58,03,07,1, 11.9,1,1, 9.461, 10486.695, 265.633, 52555.260 20/11/18,00:47:58,04,07,1, 11.9,1,1, 9.461, 10486.689, 265.647, 52555.229 20/11/18,00:47:58,05,07,1, 11.9,1,1, 9.461, 10486.714, 265.652, 52555.244 20/11/18,00:47:58,06,07,1, 11.9,1,1, 9.461, 10486.711, 265.623, 52555.250 20/11/18,00:47:58,07,07,1, 11.9,1,1, 9.461, 10486.670, 265.654, 52555.254 20/11/18,00:47:58,08,07,1, 11.9,1,1, 9.461, 10486.662, 265.664, 52555.272 20/11/18,00:47:58,09,07,1, 11.9,1,1, 9.461, 10486.688, 265.645, 52555.298 20/11/18,00:47:58,10,07,1, 11.9,1,1, 9.461, 10486.675, 265.673, 52555.262 20/11/18,00:47:58,11,07,1, 11.9,1,1, 9.461, 10486.711, 265.670, 52555.337 20/11/18,00:47:58,12,07,1, 11.9,1,1, 9.461, 10486.675, 265.683, 52555.286 20/11/18,00:47:58,13,07,1, 11.9,1,1, 9.461, 10486.660, 265.651, 52555.277 20/11/18,00:47:58,14,07,1, 11.9,1,1, 9.461, 10486.693, 265.702, 52555.277 20/11/18,00:47:58,15,07,1, 11.9,1,1, 9.461, 10486.666, 265.689, 52555.255 20/11/18,00:47:58,16,07,1, 11.9,1,1, 9.461, 10486.655, 265.721, 52555.287 20/11/18,00:47:58,17,07,1, 11.9,1,1, 9.461, 10486.674, 265.741, 52555.292 20/11/18,00:47:58,18,07,1, 11.9,1,1, 9.461, 10486.672, 265.707, 52555.228 20/11/18,00:47:58,19,07,1, 11.9,1,1, 9.461, 10486.666, 265.712, 52555.265 20/11/18,00:47:59,00,07,1, 11.9,1,1, 9.462, 10486.664, 265.712, 52555.265 20/11/18,00:47:59,01,07,1, 11.9,1,1, 9.462, 10486.632, 265.721, 52555.251 20/11/18,00:47:59,02,07,1, 11.9,1,1, 9.462, 10486.651, 265.720, 52555.254 20/11/18,00:47:59,03,07,1, 11.9,1,1, 9.462, 10486.650, 265.746, 52555.306 20/11/18,00:47:59,04,07,1, 11.9,1,1, 9.462, 10486.650, 265.718, 52555.281 20/11/18,00:47:59,05,07,1, 11.9,1,1, 9.462, 10486.660, 265.733, 52555.307 20/11/18,00:47:59,06,07,1, 11.9,1,1, 9.462, 10486.650, 265.743, 52555.311 20/11/18,00:47:59,07,07,1, 11.9,1,1, 9.462, 10486.639, 265.727, 52555.325 20/11/18,00:47:59,08,07,1, 11.9,1,1, 9.462, 10486.629, 265.740, 52555.328 20/11/18,00:47:59,09,07,1, 11.9,1,1, 9.462, 10486.638, 265.748, 52555.310 20/11/18,00:47:59,10,07,1, 11.9,1,1, 9.462, 10486.608, 265.730, 52555.276 20/11/18,00:47:59,11,07,1, 11.9,1,1, 9.462, 10486.642, 265.738, 52555.314 20/11/18,00:47:59,12,07,1, 11.9,1,1, 9.462, 10486.623, 265.768, 52555.311 20/11/18,00:47:59,13,07,1, 11.9,1,1, 9.462, 10486.602, 265.745, 52555.283 20/11/18,00:47:59,14,07,1, 11.9,1,1, 9.462, 10486.625, 265.750, 52555.290 20/11/18,00:47:59,15,07,1, 11.9,1,1, 9.462, 10486.628, 265.791, 52555.301 20/11/18,00:47:59,16,07,1, 11.9,1,1, 9.462, 10486.604, 265.783, 52555.300 20/11/18,00:47:59,17,07,1, 11.9,1,1, 9.462, 10486.583, 265.758, 52555.171 20/11/18,00:47:59,18,07,1, 11.9,1,1, 9.462, 10486.630, 265.807, 52555.469 20/11/18,00:47:59,19,07,1, 11.9,1,1, 9.462, 10486.615, 265.790, 52555.219 20/11/18,00:48:00,00,07,1, 11.9,1,1, 9.460, 10486.614, 265.790, 52555.219 20/11/18,00:48:00,01,07,1, 11.9,1,1, 9.460, 10486.600, 265.820, 52555.287 20/11/18,00:48:00,02,07,1, 11.9,1,1, 9.460, 10486.573, 265.799, 52555.312 20/11/18,00:48:00,03,07,1, 11.9,1,1, 9.460, 10486.578, 265.801, 52555.313 20/11/18,00:48:00,04,07,1, 11.9,1,1, 9.460, 10486.570, 265.819, 52555.319 20/11/18,00:48:00,05,07,1, 11.9,1,1, 9.460, 10486.584, 265.804, 52555.335 20/11/18,00:48:00,06,07,1, 11.9,1,1, 9.460, 10486.563, 265.821, 52555.328 20/11/18,00:48:00,07,07,1, 11.9,1,1, 9.460, 10486.552, 265.816, 52555.351 20/11/18,00:48:00,08,07,1, 11.9,1,1, 9.460, 10486.569, 265.827, 52555.347 20/11/18,00:48:00,09,07,1, 11.9,1,1, 9.460, 10486.558, 265.833, 52555.346 20/11/18,00:48:00,10,07,1, 11.9,1,1, 9.460, 10486.560, 265.850, 52555.395 20/11/18,00:48:00,11,07,1, 11.9,1,1, 9.460, 10486.526, 265.821, 52555.344 20/11/18,00:48:00,12,07,1, 11.9,1,1, 9.460, 10486.530, 265.854, 52555.372 20/11/18,00:48:00,13,07,1, 11.9,1,1, 9.460, 10486.557, 265.863, 52555.352 20/11/18,00:48:00,14,07,1, 11.9,1,1, 9.460, 10486.548, 265.890, 52555.394 20/11/18,00:48:00,15,07,1, 11.9,1,1, 9.460, 10486.539, 265.863, 52555.354 20/11/18,00:48:00,16,07,1, 11.9,1,1, 9.460, 10486.530, 265.907, 52555.375 20/11/18,00:48:00,17,07,1, 11.9,1,1, 9.460, 10486.506, 265.894, 52555.379 20/11/18,00:48:00,18,07,1, 11.9,1,1, 9.460, 10486.501, 265.892, 52555.370 20/11/18,00:48:00,19,07,1, 11.9,1,1, 9.460, 10486.492, 265.933, 52555.418 20/11/18,00:48:01,00,07,1, 11.8,1,1, 9.463, 10486.488, 265.933, 52555.418 20/11/18,00:48:01,01,07,1, 11.8,1,1, 9.463, 10486.514, 265.909, 52555.325 20/11/18,00:48:01,02,07,1, 11.8,1,1, 9.463, 10486.473, 265.920, 52555.327 20/11/18,00:48:01,03,07,1, 11.8,1,1, 9.463, 10486.483, 265.933, 52555.323 20/11/18,00:48:01,04,07,1, 11.8,1,1, 9.463, 10486.463, 265.923, 52555.379 20/11/18,00:48:01,05,07,1, 11.8,1,1, 9.463, 10486.499, 265.966, 52555.442 20/11/18,00:48:01,06,07,1, 11.8,1,1, 9.463, 10486.458, 265.952, 52555.431 20/11/18,00:48:01,07,07,1, 11.8,1,1, 9.463, 10486.474, 265.964, 52555.435 20/11/18,00:48:01,08,07,1, 11.8,1,1, 9.463, 10486.471, 265.975, 52555.433 20/11/18,00:48:01,09,07,1, 11.8,1,1, 9.463, 10486.444, 265.972, 52555.420 20/11/18,00:48:01,10,07,1, 11.8,1,1, 9.463, 10486.414, 266.034, 52555.444 20/11/18,00:48:01,11,07,1, 11.8,1,1, 9.463, 10486.441, 266.046, 52555.481 20/11/18,00:48:01,12,07,1, 11.8,1,1, 9.463, 10486.436, 266.026, 52555.482 20/11/18,00:48:01,13,07,1, 11.8,1,1, 9.463, 10486.433, 266.027, 52555.465 20/11/18,00:48:01,14,07,1, 11.8,1,1, 9.463, 10486.404, 266.044, 52555.477 20/11/18,00:48:01,15,07,1, 11.8,1,1, 9.463, 10486.424, 266.056, 52555.499 20/11/18,00:48:01,16,07,1, 11.8,1,1, 9.463, 10486.367, 266.020, 52555.494 20/11/18,00:48:01,17,07,1, 11.8,1,1, 9.463, 10486.394, 266.103, 52555.525 20/11/18,00:48:01,18,07,1, 11.8,1,1, 9.463, 10486.370, 266.075, 52555.377 20/11/18,00:48:01,19,07,1, 11.8,1,1, 9.463, 10486.403, 266.125, 52555.577 20/11/18,00:48:02,00,06,1, 11.7,1,1, 9.461, 10486.397, 266.125, 52555.577 20/11/18,00:48:02,01,06,1, 11.7,1,1, 9.461, 10486.379, 266.120, 52555.566 20/11/18,00:48:02,02,06,1, 11.7,1,1, 9.461, 10486.344, 266.134, 52555.552 20/11/18,00:48:02,03,06,1, 11.7,1,1, 9.461, 10486.349, 266.152, 52555.567 20/11/18,00:48:02,04,06,1, 11.7,1,1, 9.461, 10486.327, 266.174, 52555.547 20/11/18,00:48:02,05,06,1, 11.7,1,1, 9.461, 10486.328, 266.124, 52555.276 20/11/18,00:48:02,06,06,1, 11.7,1,1, 9.461, 10486.287, 266.181, 52555.504 20/11/18,00:48:02,07,06,1, 11.7,1,1, 9.461, 10486.268, 266.171, 52555.595 20/11/18,00:48:02,08,06,1, 11.7,1,1, 9.461, 10486.274, 266.187, 52555.580 20/11/18,00:48:02,09,06,1, 11.7,1,1, 9.461, 10486.273, 266.213, 52555.582 20/11/18,00:48:02,10,06,1, 11.7,1,1, 9.461, 10486.281, 266.217, 52555.597 20/11/18,00:48:02,11,06,1, 11.7,1,1, 9.461, 10486.271, 266.233, 52555.623 20/11/18,00:48:02,12,06,1, 11.7,1,1, 9.461, 10486.264, 266.234, 52555.659 20/11/18,00:48:02,13,06,1, 11.7,1,1, 9.461, 10486.221, 266.244, 52555.650 20/11/18,00:48:02,14,06,1, 11.7,1,1, 9.461, 10486.227, 266.272, 52555.649 20/11/18,00:48:02,15,06,1, 11.7,1,1, 9.461, 10486.218, 266.302, 52555.676 20/11/18,00:48:02,16,06,1, 11.7,1,1, 9.461, 10486.221, 266.260, 52555.627 20/11/18,00:48:02,17,06,1, 11.7,1,1, 9.461, 10486.218, 266.296, 52555.632 20/11/18,00:48:02,18,06,1, 11.7,1,1, 9.461, 10486.186, 266.300, 52555.666 20/11/18,00:48:02,19,06,1, 11.7,1,1, 9.461, 10486.173, 266.302, 52555.673 20/11/18,00:48:03,00,07,1, 11.9,1,1, 9.462, 10486.171, 266.302, 52555.673 20/11/18,00:48:03,01,07,1, 11.9,1,1, 9.462, 10486.153, 266.355, 52555.697 20/11/18,00:48:03,02,07,1, 11.9,1,1, 9.462, 10486.136, 266.352, 52555.683 20/11/18,00:48:03,03,07,1, 11.9,1,1, 9.462, 10486.151, 266.348, 52555.689 20/11/18,00:48:03,04,07,1, 11.9,1,1, 9.462, 10486.134, 266.365, 52555.716 20/11/18,00:48:03,05,07,1, 11.9,1,1, 9.462, 10486.119, 266.337, 52555.704 20/11/18,00:48:03,06,07,1, 11.9,1,1, 9.462, 10486.091, 266.364, 52555.720 20/11/18,00:48:03,07,07,1, 11.9,1,1, 9.462, 10486.098, 266.409, 52555.715 20/11/18,00:48:03,08,07,1, 11.9,1,1, 9.462, 10486.084, 266.387, 52555.722 20/11/18,00:48:03,09,07,1, 11.9,1,1, 9.462, 10486.055, 266.396, 52555.751 20/11/18,00:48:03,10,07,1, 11.9,1,1, 9.462, 10486.066, 266.421, 52555.790 20/11/18,00:48:03,11,07,1, 11.9,1,1, 9.462, 10486.045, 266.434, 52555.753 20/11/18,00:48:03,12,07,1, 11.9,1,1, 9.462, 10486.026, 266.412, 52555.748 20/11/18,00:48:03,13,07,1, 11.9,1,1, 9.462, 10486.030, 266.434, 52555.765 20/11/18,00:48:03,14,07,1, 11.9,1,1, 9.462, 10486.024, 266.427, 52555.771 20/11/18,00:48:03,15,07,1, 11.9,1,1, 9.462, 10485.996, 266.437, 52555.790 20/11/18,00:48:03,16,07,1, 11.9,1,1, 9.462, 10485.981, 266.465, 52555.832 20/11/18,00:48:03,17,07,1, 11.9,1,1, 9.462, 10485.965, 266.467, 52555.811 20/11/18,00:48:03,18,07,1, 11.9,1,1, 9.462, 10485.955, 266.466, 52555.837 20/11/18,00:48:03,19,07,1, 11.9,1,1, 9.462, 10485.969, 266.482, 52555.815 20/11/18,00:48:04,00,07,1, 11.8,1,1, 9.457, 10485.963, 266.482, 52555.815 20/11/18,00:48:04,01,07,1, 11.8,1,1, 9.457, 10485.933, 266.488, 52555.841 20/11/18,00:48:04,02,07,1, 11.8,1,1, 9.457, 10485.927, 266.499, 52555.875 20/11/18,00:48:04,03,07,1, 11.8,1,1, 9.457, 10485.883, 266.492, 52555.878 20/11/18,00:48:04,04,07,1, 11.8,1,1, 9.457, 10485.884, 266.525, 52555.884 20/11/18,00:48:04,05,07,1, 11.8,1,1, 9.457, 10485.881, 266.526, 52555.884 20/11/18,00:48:04,06,07,1, 11.8,1,1, 9.457, 10485.865, 266.521, 52555.885 20/11/18,00:48:04,07,07,1, 11.8,1,1, 9.457, 10485.854, 266.503, 52555.898 20/11/18,00:48:04,08,07,1, 11.8,1,1, 9.457, 10485.834, 266.560, 52555.902 20/11/18,00:48:04,09,07,1, 11.8,1,1, 9.457, 10485.791, 266.547, 52555.897 20/11/18,00:48:04,10,07,1, 11.8,1,1, 9.457, 10485.810, 266.518, 52555.925 20/11/18,00:48:04,11,07,1, 11.8,1,1, 9.457, 10485.779, 266.556, 52555.919 20/11/18,00:48:04,12,07,1, 11.8,1,1, 9.457, 10485.777, 266.550, 52555.926 20/11/18,00:48:04,13,07,1, 11.8,1,1, 9.457, 10485.767, 266.558, 52555.957 20/11/18,00:48:04,14,07,1, 11.8,1,1, 9.457, 10485.784, 266.588, 52555.986 20/11/18,00:48:04,15,07,1, 11.8,1,1, 9.457, 10485.750, 266.593, 52555.977 20/11/18,00:48:04,16,07,1, 11.8,1,1, 9.457, 10485.722, 266.586, 52555.962 20/11/18,00:48:04,17,07,1, 11.8,1,1, 9.457, 10485.699, 266.619, 52555.985 20/11/18,00:48:04,18,07,1, 11.8,1,1, 9.457, 10485.718, 266.582, 52555.996 20/11/18,00:48:04,19,07,1, 11.8,1,1, 9.457, 10485.685, 266.603, 52555.957 20/11/18,00:48:05,00,07,1, 11.9,1,1, 9.462, 10485.679, 266.603, 52555.957 20/11/18,00:48:05,01,07,1, 11.9,1,1, 9.462, 10485.669, 266.633, 52556.024 20/11/18,00:48:05,02,07,1, 11.9,1,1, 9.462, 10485.633, 266.619, 52555.992 20/11/18,00:48:05,03,07,1, 11.9,1,1, 9.462, 10485.643, 266.656, 52556.052 20/11/18,00:48:05,04,07,1, 11.9,1,1, 9.462, 10485.594, 266.634, 52556.023 20/11/18,00:48:05,05,07,1, 11.9,1,1, 9.462, 10485.596, 266.639, 52556.067 20/11/18,00:48:05,06,07,1, 11.9,1,1, 9.462, 10485.594, 266.637, 52556.029 20/11/18,00:48:05,07,07,1, 11.9,1,1, 9.462, 10485.573, 266.645, 52555.804 20/11/18,00:48:05,08,07,1, 11.9,1,1, 9.462, 10485.564, 266.658, 52555.986 20/11/18,00:48:05,09,07,1, 11.9,1,1, 9.462, 10485.576, 266.689, 52556.026 20/11/18,00:48:05,10,07,1, 11.9,1,1, 9.462, 10485.528, 266.663, 52556.038 20/11/18,00:48:05,11,07,1, 11.9,1,1, 9.462, 10485.543, 266.694, 52556.034 20/11/18,00:48:05,12,07,1, 11.9,1,1, 9.462, 10485.527, 266.697, 52556.089 20/11/18,00:48:05,13,07,1, 11.9,1,1, 9.462, 10485.505, 266.697, 52556.097 20/11/18,00:48:05,14,07,1, 11.9,1,1, 9.462, 10485.515, 266.682, 52556.097 20/11/18,00:48:05,15,07,1, 11.9,1,1, 9.462, 10485.487, 266.724, 52556.089 20/11/18,00:48:05,16,07,1, 11.9,1,1, 9.462, 10485.473, 266.716, 52556.118 20/11/18,00:48:05,17,07,1, 11.9,1,1, 9.462, 10485.450, 266.722, 52556.117 20/11/18,00:48:05,18,07,1, 11.9,1,1, 9.462, 10485.482, 266.748, 52556.184 20/11/18,00:48:05,19,07,1, 11.9,1,1, 9.462, 10485.427, 266.718, 52556.143 20/11/18,00:48:06,00,07,1, 11.9,1,1, 9.460, 10485.420, 266.718, 52556.143 20/11/18,00:48:06,01,07,1, 11.9,1,1, 9.460, 10485.457, 266.768, 52556.208 20/11/18,00:48:06,02,07,1, 11.9,1,1, 9.460, 10485.430, 266.722, 52556.209 20/11/18,00:48:06,03,07,1, 11.9,1,1, 9.460, 10485.378, 266.743, 52556.174 20/11/18,00:48:06,04,07,1, 11.9,1,1, 9.460, 10485.428, 266.771, 52556.236 20/11/18,00:48:06,05,07,1, 11.9,1,1, 9.460, 10485.375, 266.754, 52556.206 20/11/18,00:48:06,06,07,1, 11.9,1,1, 9.460, 10485.360, 266.724, 52556.223 20/11/18,00:48:06,07,07,1, 11.9,1,1, 9.460, 10485.364, 266.764, 52556.239 20/11/18,00:48:06,08,07,1, 11.9,1,1, 9.460, 10485.348, 266.747, 52556.230 20/11/18,00:48:06,09,07,1, 11.9,1,1, 9.460, 10485.344, 266.740, 52556.210 20/11/18,00:48:06,10,07,1, 11.9,1,1, 9.460, 10485.334, 266.771, 52556.236 20/11/18,00:48:06,11,07,1, 11.9,1,1, 9.460, 10485.311, 266.785, 52556.227 20/11/18,00:48:06,12,07,1, 11.9,1,1, 9.460, 10485.292, 266.745, 52556.179 20/11/18,00:48:06,13,07,1, 11.9,1,1, 9.460, 10485.294, 266.766, 52556.222 20/11/18,00:48:06,14,07,1, 11.9,1,1, 9.460, 10485.281, 266.771, 52556.214 20/11/18,00:48:06,15,07,1, 11.9,1,1, 9.460, 10485.275, 266.735, 52556.233 20/11/18,00:48:06,16,07,1, 11.9,1,1, 9.460, 10485.261, 266.779, 52556.285 20/11/18,00:48:06,17,07,1, 11.9,1,1, 9.460, 10485.253, 266.770, 52556.216 20/11/18,00:48:06,18,07,1, 11.9,1,1, 9.460, 10485.239, 266.806, 52556.256 20/11/18,00:48:06,19,07,1, 11.9,1,1, 9.460, 10485.270, 266.799, 52556.301 20/11/18,00:48:07,00,07,1, 11.9,1,1, 9.457, 10485.270, 266.799, 52556.301 20/11/18,00:48:07,01,07,1, 11.9,1,1, 9.457, 10485.238, 266.768, 52556.272 20/11/18,00:48:07,02,07,1, 11.9,1,1, 9.457, 10485.222, 266.794, 52556.287 20/11/18,00:48:07,03,07,1, 11.9,1,1, 9.457, 10485.211, 266.748, 52556.273 20/11/18,00:48:07,04,07,1, 11.9,1,1, 9.457, 10485.200, 266.761, 52556.287 20/11/18,00:48:07,05,07,1, 11.9,1,1, 9.457, 10485.209, 266.782, 52556.297 20/11/18,00:48:07,06,07,1, 11.9,1,1, 9.457, 10485.182, 266.790, 52556.304 20/11/18,00:48:07,07,07,1, 11.9,1,1, 9.457, 10485.176, 266.771, 52556.254 20/11/18,00:48:07,08,07,1, 11.9,1,1, 9.457, 10485.157, 266.777, 52556.294 20/11/18,00:48:07,09,07,1, 11.9,1,1, 9.457, 10485.169, 266.775, 52556.314 20/11/18,00:48:07,10,07,1, 11.9,1,1, 9.457, 10485.149, 266.764, 52556.291 20/11/18,00:48:07,11,07,1, 11.9,1,1, 9.457, 10485.183, 266.780, 52556.314 20/11/18,00:48:07,12,07,1, 11.9,1,1, 9.457, 10485.140, 266.772, 52556.415 20/11/18,00:48:07,13,07,1, 11.9,1,1, 9.457, 10485.123, 266.764, 52556.356 20/11/18,00:48:07,14,07,1, 11.9,1,1, 9.457, 10485.159, 266.769, 52556.211 20/11/18,00:48:07,15,07,1, 11.9,1,1, 9.457, 10485.121, 266.756, 52556.240 20/11/18,00:48:07,16,07,1, 11.9,1,1, 9.457, 10485.090, 266.738, 52556.283 20/11/18,00:48:07,17,07,1, 11.9,1,1, 9.457, 10485.118, 266.763, 52556.265 20/11/18,00:48:07,18,07,1, 11.9,1,1, 9.457, 10485.104, 266.760, 52556.301 20/11/18,00:48:07,19,07,1, 11.9,1,1, 9.457, 10485.060, 266.737, 52556.283 20/11/18,00:48:08,00,07,1, 11.8,1,1, 9.460, 10485.053, 266.737, 52556.283 20/11/18,00:48:08,01,07,1, 11.8,1,1, 9.460, 10485.064, 266.787, 52556.285 20/11/18,00:48:08,02,07,1, 11.8,1,1, 9.460, 10485.067, 266.740, 52556.278 20/11/18,00:48:08,03,07,1, 11.8,1,1, 9.460, 10485.051, 266.751, 52556.289 20/11/18,00:48:08,04,07,1, 11.8,1,1, 9.460, 10485.047, 266.740, 52556.309 20/11/18,00:48:08,05,07,1, 11.8,1,1, 9.460, 10485.014, 266.730, 52556.286 20/11/18,00:48:08,06,07,1, 11.8,1,1, 9.460, 10485.042, 266.753, 52556.323 20/11/18,00:48:08,07,07,1, 11.8,1,1, 9.460, 10485.042, 266.730, 52556.327 20/11/18,00:48:08,08,07,1, 11.8,1,1, 9.460, 10485.025, 266.727, 52556.277 20/11/18,00:48:08,09,07,1, 11.8,1,1, 9.460, 10485.031, 266.745, 52556.296 20/11/18,00:48:08,10,07,1, 11.8,1,1, 9.460, 10485.001, 266.715, 52556.310 20/11/18,00:48:08,11,07,1, 11.8,1,1, 9.460, 10484.999, 266.693, 52556.265 20/11/18,00:48:08,12,07,1, 11.8,1,1, 9.460, 10484.999, 266.725, 52556.325 20/11/18,00:48:08,13,07,1, 11.8,1,1, 9.460, 10485.013, 266.706, 52556.324 20/11/18,00:48:08,14,07,1, 11.8,1,1, 9.460, 10484.995, 266.690, 52556.314 20/11/18,00:48:08,15,07,1, 11.8,1,1, 9.460, 10484.987, 266.721, 52556.314 20/11/18,00:48:08,16,07,1, 11.8,1,1, 9.460, 10484.980, 266.710, 52556.337 20/11/18,00:48:08,17,07,1, 11.8,1,1, 9.460, 10484.979, 266.680, 52556.310 20/11/18,00:48:08,18,07,1, 11.8,1,1, 9.460, 10484.983, 266.702, 52556.332 20/11/18,00:48:08,19,07,1, 11.8,1,1, 9.460, 10484.956, 266.698, 52556.357 20/11/18,00:48:09,00,07,1, 11.8,1,1, 9.457, 10484.953, 266.698, 52556.357 20/11/18,00:48:09,01,07,1, 11.8,1,1, 9.457, 10484.970, 266.709, 52556.369 20/11/18,00:48:09,02,07,1, 11.8,1,1, 9.457, 10484.963, 266.699, 52556.340 20/11/18,00:48:09,03,07,1, 11.8,1,1, 9.457, 10484.958, 266.677, 52556.326 20/11/18,00:48:09,04,07,1, 11.8,1,1, 9.457, 10484.960, 266.693, 52556.346 20/11/18,00:48:09,05,07,1, 11.8,1,1, 9.457, 10484.963, 266.672, 52556.341 20/11/18,00:48:09,06,07,1, 11.8,1,1, 9.457, 10484.922, 266.667, 52556.301 20/11/18,00:48:09,07,07,1, 11.8,1,1, 9.457, 10484.925, 266.664, 52556.301 20/11/18,00:48:09,08,07,1, 11.8,1,1, 9.457, 10484.948, 266.647, 52556.309 20/11/18,00:48:09,09,07,1, 11.8,1,1, 9.457, 10484.918, 266.642, 52556.335 20/11/18,00:48:09,10,07,1, 11.8,1,1, 9.457, 10484.925, 266.672, 52556.313 20/11/18,00:48:09,11,07,1, 11.8,1,1, 9.457, 10484.923, 266.652, 52556.303 20/11/18,00:48:09,12,07,1, 11.8,1,1, 9.457, 10484.937, 266.659, 52556.326 20/11/18,00:48:09,13,07,1, 11.8,1,1, 9.457, 10484.909, 266.655, 52556.310 20/11/18,00:48:09,14,07,1, 11.8,1,1, 9.457, 10484.932, 266.632, 52556.306 20/11/18,00:48:09,15,07,1, 11.8,1,1, 9.457, 10484.895, 266.660, 52556.304 20/11/18,00:48:09,16,07,1, 11.8,1,1, 9.457, 10484.910, 266.635, 52556.325 20/11/18,00:48:09,17,07,1, 11.8,1,1, 9.457, 10484.914, 266.661, 52556.322 20/11/18,00:48:09,18,07,1, 11.8,1,1, 9.457, 10484.903, 266.632, 52556.270 20/11/18,00:48:09,19,07,1, 11.8,1,1, 9.457, 10484.904, 266.617, 52556.332 20/11/18,00:48:10,00,07,1, 11.9,1,1, 9.461, 10484.903, 266.617, 52556.332 20/11/18,00:48:10,01,07,1, 11.9,1,1, 9.461, 10484.876, 266.587, 52556.288 20/11/18,00:48:10,02,07,1, 11.9,1,1, 9.461, 10484.919, 266.618, 52556.322 20/11/18,00:48:10,03,07,1, 11.9,1,1, 9.461, 10484.912, 266.616, 52556.321 20/11/18,00:48:10,04,07,1, 11.9,1,1, 9.461, 10484.873, 266.600, 52556.309 20/11/18,00:48:10,05,07,1, 11.9,1,1, 9.461, 10484.892, 266.619, 52556.333 20/11/18,00:48:10,06,07,1, 11.9,1,1, 9.461, 10484.867, 266.598, 52556.282 20/11/18,00:48:10,07,07,1, 11.9,1,1, 9.461, 10484.851, 266.589, 52556.263 20/11/18,00:48:10,08,07,1, 11.9,1,1, 9.461, 10484.895, 266.604, 52556.296 20/11/18,00:48:10,09,07,1, 11.9,1,1, 9.461, 10484.880, 266.573, 52556.301 20/11/18,00:48:10,10,07,1, 11.9,1,1, 9.461, 10484.907, 266.567, 52556.316 20/11/18,00:48:10,11,07,1, 11.9,1,1, 9.461, 10484.892, 266.548, 52556.275 20/11/18,00:48:10,12,07,1, 11.9,1,1, 9.461, 10484.881, 266.557, 52556.300 20/11/18,00:48:10,13,07,1, 11.9,1,1, 9.461, 10484.878, 266.516, 52556.226 20/11/18,00:48:10,14,07,1, 11.9,1,1, 9.461, 10484.903, 266.546, 52556.272 20/11/18,00:48:10,15,07,1, 11.9,1,1, 9.461, 10484.872, 266.570, 52556.306 20/11/18,00:48:10,16,07,1, 11.9,1,1, 9.461, 10484.849, 266.508, 52556.238 20/11/18,00:48:10,17,07,1, 11.9,1,1, 9.461, 10484.883, 266.531, 52556.322 20/11/18,00:48:10,18,07,1, 11.9,1,1, 9.461, 10484.863, 266.489, 52556.261 20/11/18,00:48:10,19,07,1, 11.9,1,1, 9.461, 10484.869, 266.510, 52556.278 20/11/18,00:48:11,00,07,1, 11.9,1,1, 9.464, 10484.861, 266.510, 52556.278 20/11/18,00:48:11,01,07,1, 11.9,1,1, 9.464, 10484.874, 266.485, 52556.254 20/11/18,00:48:11,02,07,1, 11.9,1,1, 9.464, 10484.861, 266.466, 52556.232 20/11/18,00:48:11,03,07,1, 11.9,1,1, 9.464, 10484.853, 266.487, 52556.308 20/11/18,00:48:11,04,07,1, 11.9,1,1, 9.464, 10484.846, 266.463, 52556.291 20/11/18,00:48:11,05,07,1, 11.9,1,1, 9.464, 10484.854, 266.443, 52556.251 20/11/18,00:48:11,06,07,1, 11.9,1,1, 9.464, 10484.882, 266.445, 52556.282 20/11/18,00:48:11,07,07,1, 11.9,1,1, 9.464, 10484.845, 266.433, 52556.240 20/11/18,00:48:11,08,07,1, 11.9,1,1, 9.464, 10484.834, 266.428, 52556.274 20/11/18,00:48:11,09,07,1, 11.9,1,1, 9.464, 10484.849, 266.426, 52556.261 20/11/18,00:48:11,10,07,1, 11.9,1,1, 9.464, 10484.843, 266.418, 52556.284 20/11/18,00:48:11,11,07,1, 11.9,1,1, 9.464, 10484.866, 266.411, 52556.237 20/11/18,00:48:11,12,07,1, 11.9,1,1, 9.464, 10484.844, 266.423, 52556.250 20/11/18,00:48:11,13,07,1, 11.9,1,1, 9.464, 10484.826, 266.390, 52556.237 20/11/18,00:48:11,14,07,1, 11.9,1,1, 9.464, 10484.841, 266.370, 52556.186 20/11/18,00:48:11,15,07,1, 11.9,1,1, 9.464, 10484.856, 266.420, 52556.253 20/11/18,00:48:11,16,07,1, 11.9,1,1, 9.464, 10484.824, 266.412, 52556.221 20/11/18,00:48:11,17,07,1, 11.9,1,1, 9.464, 10484.828, 266.385, 52556.206 20/11/18,00:48:11,18,07,1, 11.9,1,1, 9.464, 10484.847, 266.384, 52556.202 20/11/18,00:48:11,19,07,1, 11.9,1,1, 9.464, 10484.825, 266.376, 52556.207 20/11/18,00:48:12,00,07,1, 11.8,1,1, 9.464, 10484.819, 266.376, 52556.207 20/11/18,00:48:12,01,07,1, 11.8,1,1, 9.464, 10484.835, 266.371, 52556.207 20/11/18,00:48:12,02,07,1, 11.8,1,1, 9.464, 10484.790, 266.337, 52556.203 20/11/18,00:48:12,03,07,1, 11.8,1,1, 9.464, 10484.826, 266.336, 52556.221 20/11/18,00:48:12,04,07,1, 11.8,1,1, 9.464, 10484.798, 266.340, 52556.200 20/11/18,00:48:12,05,07,1, 11.8,1,1, 9.464, 10484.808, 266.320, 52556.247 20/11/18,00:48:12,06,07,1, 11.8,1,1, 9.464, 10484.810, 266.323, 52556.267 20/11/18,00:48:12,07,07,1, 11.8,1,1, 9.464, 10484.838, 266.337, 52556.241 20/11/18,00:48:12,08,07,1, 11.8,1,1, 9.464, 10484.803, 266.304, 52556.196 20/11/18,00:48:12,09,07,1, 11.8,1,1, 9.464, 10484.801, 266.292, 52556.213 20/11/18,00:48:12,10,07,1, 11.8,1,1, 9.464, 10484.798, 266.293, 52556.233 20/11/18,00:48:12,11,07,1, 11.8,1,1, 9.464, 10484.758, 266.281, 52556.187 20/11/18,00:48:12,12,07,1, 11.8,1,1, 9.464, 10484.796, 266.253, 52556.196 20/11/18,00:48:12,13,07,1, 11.8,1,1, 9.464, 10484.775, 266.294, 52556.202 20/11/18,00:48:12,14,07,1, 11.8,1,1, 9.464, 10484.782, 266.281, 52556.186 20/11/18,00:48:12,15,07,1, 11.8,1,1, 9.464, 10484.776, 266.252, 52556.187 20/11/18,00:48:12,16,07,1, 11.8,1,1, 9.464, 10484.768, 266.285, 52556.181 20/11/18,00:48:12,17,07,1, 11.8,1,1, 9.464, 10484.761, 266.247, 52556.236 20/11/18,00:48:12,18,07,1, 11.8,1,1, 9.464, 10484.750, 266.228, 52556.212 20/11/18,00:48:12,19,07,1, 11.8,1,1, 9.464, 10484.758, 266.266, 52556.230 20/11/18,00:48:13,00,06,1, 11.9,1,1, 9.461, 10484.753, 266.266, 52556.230 20/11/18,00:48:13,01,06,1, 11.9,1,1, 9.461, 10484.729, 266.214, 52556.202 20/11/18,00:48:13,02,06,1, 11.9,1,1, 9.461, 10484.726, 266.231, 52556.214 20/11/18,00:48:13,03,06,1, 11.9,1,1, 9.461, 10484.726, 266.212, 52556.202 20/11/18,00:48:13,04,06,1, 11.9,1,1, 9.461, 10484.717, 266.183, 52556.174 20/11/18,00:48:13,05,06,1, 11.9,1,1, 9.461, 10484.707, 266.241, 52556.175 20/11/18,00:48:13,06,06,1, 11.9,1,1, 9.461, 10484.707, 266.201, 52556.171 20/11/18,00:48:13,07,06,1, 11.9,1,1, 9.461, 10484.673, 266.190, 52556.168 20/11/18,00:48:13,08,06,1, 11.9,1,1, 9.461, 10484.684, 266.192, 52556.230 20/11/18,00:48:13,09,06,1, 11.9,1,1, 9.461, 10484.698, 266.189, 52556.225 20/11/18,00:48:13,10,06,1, 11.9,1,1, 9.461, 10484.684, 266.181, 52556.211 20/11/18,00:48:13,11,06,1, 11.9,1,1, 9.461, 10484.686, 266.162, 52556.195 20/11/18,00:48:13,12,06,1, 11.9,1,1, 9.461, 10484.672, 266.153, 52556.188 20/11/18,00:48:13,13,06,1, 11.9,1,1, 9.461, 10484.676, 266.145, 52556.170 20/11/18,00:48:13,14,06,1, 11.9,1,1, 9.461, 10484.682, 266.178, 52556.207 20/11/18,00:48:13,15,06,1, 11.9,1,1, 9.461, 10484.661, 266.160, 52556.210 20/11/18,00:48:13,16,06,1, 11.9,1,1, 9.461, 10484.646, 266.127, 52556.169 20/11/18,00:48:13,17,06,1, 11.9,1,1, 9.461, 10484.647, 266.146, 52556.209 20/11/18,00:48:13,18,06,1, 11.9,1,1, 9.461, 10484.658, 266.131, 52556.172 20/11/18,00:48:13,19,06,1, 11.9,1,1, 9.461, 10484.613, 266.146, 52556.176 20/11/18,00:48:14,00,07,1, 11.8,1,1, 9.462, 10484.611, 266.146, 52556.176 20/11/18,00:48:14,01,07,1, 11.8,1,1, 9.462, 10484.636, 266.117, 52556.183 20/11/18,00:48:14,02,07,1, 11.8,1,1, 9.462, 10484.639, 266.108, 52556.182 20/11/18,00:48:14,03,07,1, 11.8,1,1, 9.462, 10484.611, 266.113, 52556.186 20/11/18,00:48:14,04,07,1, 11.8,1,1, 9.462, 10484.619, 266.107, 52556.172 20/11/18,00:48:14,05,07,1, 11.8,1,1, 9.462, 10484.592, 266.090, 52556.151 20/11/18,00:48:14,06,07,1, 11.8,1,1, 9.462, 10484.610, 266.088, 52556.176 20/11/18,00:48:14,07,07,1, 11.8,1,1, 9.462, 10484.579, 266.077, 52556.164 20/11/18,00:48:14,08,07,1, 11.8,1,1, 9.462, 10484.583, 266.046, 52556.150 20/11/18,00:48:14,09,07,1, 11.8,1,1, 9.462, 10484.592, 266.100, 52556.143 20/11/18,00:48:14,10,07,1, 11.8,1,1, 9.462, 10484.585, 266.058, 52556.114 20/11/18,00:48:14,11,07,1, 11.8,1,1, 9.462, 10484.568, 266.043, 52556.141 20/11/18,00:48:14,12,07,1, 11.8,1,1, 9.462, 10484.587, 266.048, 52556.139 20/11/18,00:48:14,13,07,1, 11.8,1,1, 9.462, 10484.574, 266.045, 52556.169 20/11/18,00:48:14,14,07,1, 11.8,1,1, 9.462, 10484.576, 266.029, 52556.153 20/11/18,00:48:14,15,07,1, 11.8,1,1, 9.462, 10484.565, 266.046, 52556.182 20/11/18,00:48:14,16,07,1, 11.8,1,1, 9.462, 10484.566, 266.023, 52556.132 20/11/18,00:48:14,17,07,1, 11.8,1,1, 9.462, 10484.566, 266.025, 52556.117 20/11/18,00:48:14,18,07,1, 11.8,1,1, 9.462, 10484.558, 266.028, 52556.128 20/11/18,00:48:14,19,07,1, 11.8,1,1, 9.462, 10484.540, 266.026, 52556.142 20/11/18,00:48:15,00,07,1, 11.9,1,1, 9.460, 10484.536, 266.026, 52556.142 20/11/18,00:48:15,01,07,1, 11.9,1,1, 9.460, 10484.542, 266.019, 52556.114 20/11/18,00:48:15,02,07,1, 11.9,1,1, 9.460, 10484.518, 265.964, 52556.113 20/11/18,00:48:15,03,07,1, 11.9,1,1, 9.460, 10484.522, 265.953, 52556.126 20/11/18,00:48:15,04,07,1, 11.9,1,1, 9.460, 10484.536, 265.963, 52556.123 20/11/18,00:48:15,05,07,1, 11.9,1,1, 9.460, 10484.548, 265.934, 52556.120 20/11/18,00:48:15,06,07,1, 11.9,1,1, 9.460, 10484.542, 265.949, 52556.091 20/11/18,00:48:15,07,07,1, 11.9,1,1, 9.460, 10484.509, 265.978, 52556.116 20/11/18,00:48:15,08,07,1, 11.9,1,1, 9.460, 10484.516, 265.921, 52556.112 20/11/18,00:48:15,09,07,1, 11.9,1,1, 9.460, 10484.516, 265.912, 52556.080 20/11/18,00:48:15,10,07,1, 11.9,1,1, 9.460, 10484.494, 265.916, 52556.084 20/11/18,00:48:15,11,07,1, 11.9,1,1, 9.460, 10484.521, 265.897, 52556.091 20/11/18,00:48:15,12,07,1, 11.9,1,1, 9.460, 10484.496, 265.869, 52556.112 20/11/18,00:48:15,13,07,1, 11.9,1,1, 9.460, 10484.515, 265.888, 52556.075 20/11/18,00:48:15,14,07,1, 11.9,1,1, 9.460, 10484.522, 265.882, 52556.082 20/11/18,00:48:15,15,07,1, 11.9,1,1, 9.460, 10484.500, 265.874, 52556.074 20/11/18,00:48:15,16,07,1, 11.9,1,1, 9.460, 10484.505, 265.876, 52556.089 20/11/18,00:48:15,17,07,1, 11.9,1,1, 9.460, 10484.512, 265.865, 52556.122 20/11/18,00:48:15,18,07,1, 11.9,1,1, 9.460, 10484.503, 265.850, 52556.083 20/11/18,00:48:15,19,07,1, 11.9,1,1, 9.460, 10484.494, 265.855, 52556.080 20/11/18,00:48:16,00,05,1, 11.8,1,1, 9.460, 10484.494, 265.855, 52556.080 20/11/18,00:48:16,01,05,1, 11.8,1,1, 9.460, 10484.484, 265.804, 52556.041 20/11/18,00:48:16,02,05,1, 11.8,1,1, 9.460, 10484.466, 265.794, 52556.084 20/11/18,00:48:16,03,05,1, 11.8,1,1, 9.460, 10484.478, 265.800, 52556.050 20/11/18,00:48:16,04,05,1, 11.8,1,1, 9.460, 10484.494, 265.783, 52556.033 20/11/18,00:48:16,05,05,1, 11.8,1,1, 9.460, 10484.468, 265.798, 52556.031 20/11/18,00:48:16,06,05,1, 11.8,1,1, 9.460, 10484.477, 265.758, 52556.064 20/11/18,00:48:16,07,05,1, 11.8,1,1, 9.460, 10484.483, 265.750, 52556.000 20/11/18,00:48:16,08,05,1, 11.8,1,1, 9.460, 10484.469, 265.757, 52556.039 20/11/18,00:48:16,09,05,1, 11.8,1,1, 9.460, 10484.459, 265.734, 52556.021 20/11/18,00:48:16,10,05,1, 11.8,1,1, 9.460, 10484.445, 265.720, 52555.980 20/11/18,00:48:16,11,05,1, 11.8,1,1, 9.460, 10484.464, 265.717, 52556.033 20/11/18,00:48:16,12,05,1, 11.8,1,1, 9.460, 10484.468, 265.682, 52556.050 20/11/18,00:48:16,13,05,1, 11.8,1,1, 9.460, 10484.432, 265.671, 52555.965 20/11/18,00:48:16,14,05,1, 11.8,1,1, 9.460, 10484.446, 265.688, 52555.985 20/11/18,00:48:16,15,05,1, 11.8,1,1, 9.460, 10484.438, 265.651, 52556.006 20/11/18,00:48:16,16,05,1, 11.8,1,1, 9.460, 10484.451, 265.652, 52556.004 20/11/18,00:48:16,17,05,1, 11.8,1,1, 9.460, 10484.442, 265.637, 52556.019 20/11/18,00:48:16,18,05,1, 11.8,1,1, 9.460, 10484.442, 265.653, 52555.998 20/11/18,00:48:16,19,05,1, 11.8,1,1, 9.460, 10484.432, 265.628, 52555.985 20/11/18,00:48:17,00,07,1, 11.8,1,1, 9.462, 10484.427, 265.628, 52555.985 20/11/18,00:48:17,01,07,1, 11.8,1,1, 9.462, 10484.396, 265.579, 52555.986 20/11/18,00:48:17,02,07,1, 11.8,1,1, 9.462, 10484.407, 265.601, 52555.978 20/11/18,00:48:17,03,07,1, 11.8,1,1, 9.462, 10484.412, 265.598, 52555.974 20/11/18,00:48:17,04,07,1, 11.8,1,1, 9.462, 10484.388, 265.567, 52555.988 20/11/18,00:48:17,05,07,1, 11.8,1,1, 9.462, 10484.371, 265.573, 52556.007 20/11/18,00:48:17,06,07,1, 11.8,1,1, 9.462, 10484.379, 265.568, 52555.974 20/11/18,00:48:17,07,07,1, 11.8,1,1, 9.462, 10484.378, 265.547, 52555.968 20/11/18,00:48:17,08,07,1, 11.8,1,1, 9.462, 10484.390, 265.532, 52555.954 20/11/18,00:48:17,09,07,1, 11.8,1,1, 9.462, 10484.364, 265.550, 52556.002 20/11/18,00:48:17,10,07,1, 11.8,1,1, 9.462, 10484.368, 265.521, 52555.980 20/11/18,00:48:17,11,07,1, 11.8,1,1, 9.462, 10484.365, 265.523, 52555.983 20/11/18,00:48:17,12,07,1, 11.8,1,1, 9.462, 10484.354, 265.523, 52556.033 20/11/18,00:48:17,13,07,1, 11.8,1,1, 9.462, 10484.341, 265.513, 52555.937 20/11/18,00:48:17,14,07,1, 11.8,1,1, 9.462, 10484.353, 265.472, 52555.966 20/11/18,00:48:17,15,07,1, 11.8,1,1, 9.462, 10484.343, 265.527, 52555.964 20/11/18,00:48:17,16,07,1, 11.8,1,1, 9.462, 10484.297, 265.445, 52555.971 20/11/18,00:48:17,17,07,1, 11.8,1,1, 9.462, 10484.318, 265.462, 52555.965 20/11/18,00:48:17,18,07,1, 11.8,1,1, 9.462, 10484.350, 265.482, 52555.980 20/11/18,00:48:17,19,07,1, 11.8,1,1, 9.462, 10484.311, 265.462, 52555.989 20/11/18,00:48:18,00,06,1, 11.8,1,1, 9.462, 10484.310, 265.462, 52555.989 20/11/18,00:48:18,01,06,1, 11.8,1,1, 9.462, 10484.361, 265.463, 52555.995 20/11/18,00:48:18,02,06,1, 11.8,1,1, 9.462, 10484.312, 265.448, 52555.956 20/11/18,00:48:18,03,06,1, 11.8,1,1, 9.462, 10484.327, 265.445, 52555.948 20/11/18,00:48:18,04,06,1, 11.8,1,1, 9.462, 10484.338, 265.481, 52555.956 20/11/18,00:48:18,05,06,1, 11.8,1,1, 9.462, 10484.297, 265.430, 52555.906 20/11/18,00:48:18,06,06,1, 11.8,1,1, 9.462, 10484.306, 265.447, 52555.946 20/11/18,00:48:18,07,06,1, 11.8,1,1, 9.462, 10484.315, 265.459, 52555.988 20/11/18,00:48:18,08,06,1, 11.8,1,1, 9.462, 10484.298, 265.463, 52555.944 20/11/18,00:48:18,09,06,1, 11.8,1,1, 9.462, 10484.306, 265.471, 52555.971 20/11/18,00:48:18,10,06,1, 11.8,1,1, 9.462, 10484.291, 265.485, 52555.963 20/11/18,00:48:18,11,06,1, 11.8,1,1, 9.462, 10484.251, 265.428, 52555.904 20/11/18,00:48:18,12,06,1, 11.8,1,1, 9.462, 10484.288, 265.480, 52555.963 20/11/18,00:48:18,13,06,1, 11.8,1,1, 9.462, 10484.291, 265.504, 52555.942 20/11/18,00:48:18,14,06,1, 11.8,1,1, 9.462, 10484.292, 265.464, 52555.900 20/11/18,00:48:18,15,06,1, 11.8,1,1, 9.462, 10484.303, 265.474, 52555.982 20/11/18,00:48:18,16,06,1, 11.8,1,1, 9.462, 10484.298, 265.518, 52555.969 20/11/18,00:48:18,17,06,1, 11.8,1,1, 9.462, 10484.287, 265.475, 52555.967 20/11/18,00:48:18,18,06,1, 11.8,1,1, 9.462, 10484.273, 265.506, 52555.952 20/11/18,00:48:18,19,06,1, 11.8,1,1, 9.462, 10484.310, 265.485, 52555.940 20/11/18,00:48:19,00,06,1, 11.9,1,1, 9.462, 10484.302, 265.485, 52555.940 20/11/18,00:48:19,01,06,1, 11.9,1,1, 9.462, 10484.287, 265.507, 52555.940 20/11/18,00:48:19,02,06,1, 11.9,1,1, 9.462, 10484.264, 265.513, 52556.004 20/11/18,00:48:19,03,06,1, 11.9,1,1, 9.462, 10484.259, 265.514, 52555.979 20/11/18,00:48:19,04,06,1, 11.9,1,1, 9.462, 10484.281, 265.545, 52555.980 20/11/18,00:48:19,05,06,1, 11.9,1,1, 9.462, 10484.262, 265.514, 52555.964 20/11/18,00:48:19,06,06,1, 11.9,1,1, 9.462, 10484.265, 265.524, 52555.946 20/11/18,00:48:19,07,06,1, 11.9,1,1, 9.462, 10484.268, 265.562, 52555.944 20/11/18,00:48:19,08,06,1, 11.9,1,1, 9.462, 10484.292, 265.575, 52555.959 20/11/18,00:48:19,09,06,1, 11.9,1,1, 9.462, 10484.294, 265.557, 52555.950 20/11/18,00:48:19,10,06,1, 11.9,1,1, 9.462, 10484.266, 265.569, 52555.931 20/11/18,00:48:19,11,06,1, 11.9,1,1, 9.462, 10484.272, 265.583, 52555.967 20/11/18,00:48:19,12,06,1, 11.9,1,1, 9.462, 10484.276, 265.553, 52555.963 20/11/18,00:48:19,13,06,1, 11.9,1,1, 9.462, 10484.265, 265.591, 52555.942 20/11/18,00:48:19,14,06,1, 11.9,1,1, 9.462, 10484.259, 265.607, 52555.980 20/11/18,00:48:19,15,06,1, 11.9,1,1, 9.462, 10484.264, 265.582, 52555.981 20/11/18,00:48:19,16,06,1, 11.9,1,1, 9.462, 10484.268, 265.601, 52555.982 20/11/18,00:48:19,17,06,1, 11.9,1,1, 9.462, 10484.275, 265.602, 52555.956 20/11/18,00:48:19,18,06,1, 11.9,1,1, 9.462, 10484.277, 265.602, 52555.994 20/11/18,00:48:19,19,06,1, 11.9,1,1, 9.462, 10484.265, 265.617, 52555.945 20/11/18,00:48:20,00,06,1, 11.9,1,1, 9.459, 10484.260, 265.617, 52555.945 20/11/18,00:48:20,01,06,1, 11.9,1,1, 9.459, 10484.281, 265.628, 52555.994 20/11/18,00:48:20,02,06,1, 11.9,1,1, 9.459, 10484.266, 265.646, 52555.972 20/11/18,00:48:20,03,06,1, 11.9,1,1, 9.459, 10484.262, 265.616, 52556.000 20/11/18,00:48:20,04,06,1, 11.9,1,1, 9.459, 10484.283, 265.633, 52555.996 20/11/18,00:48:20,05,06,1, 11.9,1,1, 9.459, 10484.281, 265.638, 52556.025 20/11/18,00:48:20,06,06,1, 11.9,1,1, 9.459, 10484.278, 265.655, 52556.029 20/11/18,00:48:20,07,06,1, 11.9,1,1, 9.459, 10484.300, 265.641, 52556.008 20/11/18,00:48:20,08,06,1, 11.9,1,1, 9.459, 10484.272, 265.653, 52556.033 20/11/18,00:48:20,09,06,1, 11.9,1,1, 9.459, 10484.276, 265.673, 52556.039 20/11/18,00:48:20,10,06,1, 11.9,1,1, 9.459, 10484.288, 265.677, 52556.012 20/11/18,00:48:20,11,06,1, 11.9,1,1, 9.459, 10484.278, 265.671, 52556.020 20/11/18,00:48:20,12,06,1, 11.9,1,1, 9.459, 10484.249, 265.688, 52556.010 20/11/18,00:48:20,13,06,1, 11.9,1,1, 9.459, 10484.245, 265.683, 52556.017 20/11/18,00:48:20,14,06,1, 11.9,1,1, 9.459, 10484.256, 265.687, 52556.048 20/11/18,00:48:20,15,06,1, 11.9,1,1, 9.459, 10484.282, 265.680, 52556.040 20/11/18,00:48:20,16,06,1, 11.9,1,1, 9.459, 10484.244, 265.691, 52555.993 20/11/18,00:48:20,17,06,1, 11.9,1,1, 9.459, 10484.250, 265.707, 52556.022 20/11/18,00:48:20,18,06,1, 11.9,1,1, 9.459, 10484.271, 265.702, 52556.013 20/11/18,00:48:20,19,06,1, 11.9,1,1, 9.459, 10484.272, 265.700, 52555.988 20/11/18,00:48:21,00,06,1, 11.9,1,1, 9.461, 10484.269, 265.700, 52555.988 20/11/18,00:48:21,01,06,1, 11.9,1,1, 9.461, 10484.279, 265.715, 52556.022 20/11/18,00:48:21,02,06,1, 11.9,1,1, 9.461, 10484.253, 265.706, 52556.046 20/11/18,00:48:21,03,06,1, 11.9,1,1, 9.461, 10484.273, 265.738, 52556.097 20/11/18,00:48:21,04,06,1, 11.9,1,1, 9.461, 10484.268, 265.721, 52556.078 20/11/18,00:48:21,05,06,1, 11.9,1,1, 9.461, 10484.307, 265.730, 52556.019 20/11/18,00:48:21,06,06,1, 11.9,1,1, 9.461, 10484.277, 265.744, 52556.053 20/11/18,00:48:21,07,06,1, 11.9,1,1, 9.461, 10484.279, 265.719, 52556.058 20/11/18,00:48:21,08,06,1, 11.9,1,1, 9.461, 10484.261, 265.709, 52556.026 20/11/18,00:48:21,09,06,1, 11.9,1,1, 9.461, 10484.264, 265.747, 52556.054 20/11/18,00:48:21,10,06,1, 11.9,1,1, 9.461, 10484.257, 265.736, 52556.038 20/11/18,00:48:21,11,06,1, 11.9,1,1, 9.461, 10484.243, 265.716, 52556.039 20/11/18,00:48:21,12,06,1, 11.9,1,1, 9.461, 10484.263, 265.780, 52556.044 20/11/18,00:48:21,13,06,1, 11.9,1,1, 9.461, 10484.240, 265.763, 52556.051 20/11/18,00:48:21,14,06,1, 11.9,1,1, 9.461, 10484.254, 265.750, 52556.152 20/11/18,00:48:21,15,06,1, 11.9,1,1, 9.461, 10484.237, 265.761, 52555.979 20/11/18,00:48:21,16,06,1, 11.9,1,1, 9.461, 10484.235, 265.749, 52556.005 20/11/18,00:48:21,17,06,1, 11.9,1,1, 9.461, 10484.241, 265.730, 52555.998 20/11/18,00:48:21,18,06,1, 11.9,1,1, 9.461, 10484.254, 265.756, 52556.025 20/11/18,00:48:21,19,06,1, 11.9,1,1, 9.461, 10484.236, 265.756, 52556.025 20/11/18,00:48:22,00,06,1, 11.8,1,1, 9.457, 10484.235, 265.756, 52556.025 20/11/18,00:48:22,01,06,1, 11.8,1,1, 9.457, 10484.216, 265.762, 52556.040 20/11/18,00:48:22,02,06,1, 11.8,1,1, 9.457, 10484.238, 265.770, 52556.063 20/11/18,00:48:22,03,06,1, 11.8,1,1, 9.457, 10484.235, 265.760, 52556.042 20/11/18,00:48:22,04,06,1, 11.8,1,1, 9.457, 10484.232, 265.785, 52556.055 20/11/18,00:48:22,05,06,1, 11.8,1,1, 9.457, 10484.231, 265.759, 52556.022 20/11/18,00:48:22,06,06,1, 11.8,1,1, 9.457, 10484.229, 265.754, 52556.042 20/11/18,00:48:22,07,06,1, 11.8,1,1, 9.457, 10484.231, 265.759, 52556.014 20/11/18,00:48:22,08,06,1, 11.8,1,1, 9.457, 10484.243, 265.752, 52556.036 20/11/18,00:48:22,09,06,1, 11.8,1,1, 9.457, 10484.237, 265.766, 52556.018 20/11/18,00:48:22,10,06,1, 11.8,1,1, 9.457, 10484.242, 265.764, 52556.041 20/11/18,00:48:22,11,06,1, 11.8,1,1, 9.457, 10484.237, 265.751, 52556.070 20/11/18,00:48:22,12,06,1, 11.8,1,1, 9.457, 10484.229, 265.755, 52556.067 20/11/18,00:48:22,13,06,1, 11.8,1,1, 9.457, 10484.240, 265.751, 52556.026 20/11/18,00:48:22,14,06,1, 11.8,1,1, 9.457, 10484.235, 265.746, 52556.054 20/11/18,00:48:22,15,06,1, 11.8,1,1, 9.457, 10484.259, 265.749, 52556.045 20/11/18,00:48:22,16,06,1, 11.8,1,1, 9.457, 10484.264, 265.782, 52556.058 20/11/18,00:48:22,17,06,1, 11.8,1,1, 9.457, 10484.237, 265.746, 52556.042 20/11/18,00:48:22,18,06,1, 11.8,1,1, 9.457, 10484.251, 265.752, 52556.050 20/11/18,00:48:22,19,06,1, 11.8,1,1, 9.457, 10484.251, 265.750, 52556.039 20/11/18,00:48:23,00,05,1, 11.9,1,1, 9.460, 10484.244, 265.750, 52556.039 20/11/18,00:48:23,01,05,1, 11.9,1,1, 9.460, 10484.271, 265.741, 52556.038 20/11/18,00:48:23,02,05,1, 11.9,1,1, 9.460, 10484.253, 265.764, 52556.081 20/11/18,00:48:23,03,05,1, 11.9,1,1, 9.460, 10484.264, 265.766, 52556.053 20/11/18,00:48:23,04,05,1, 11.9,1,1, 9.460, 10484.254, 265.740, 52556.019 20/11/18,00:48:23,05,05,1, 11.9,1,1, 9.460, 10484.273, 265.744, 52556.043 20/11/18,00:48:23,06,05,1, 11.9,1,1, 9.460, 10484.274, 265.744, 52556.049 20/11/18,00:48:23,07,05,1, 11.9,1,1, 9.460, 10484.279, 265.733, 52556.010 20/11/18,00:48:23,08,05,1, 11.9,1,1, 9.460, 10484.270, 265.751, 52556.039 20/11/18,00:48:23,09,05,1, 11.9,1,1, 9.460, 10484.274, 265.744, 52556.060 20/11/18,00:48:23,10,05,1, 11.9,1,1, 9.460, 10484.273, 265.771, 52556.056 20/11/18,00:48:23,11,05,1, 11.9,1,1, 9.460, 10484.295, 265.777, 52556.048 20/11/18,00:48:23,12,05,1, 11.9,1,1, 9.460, 10484.276, 265.759, 52556.083 20/11/18,00:48:23,13,05,1, 11.9,1,1, 9.460, 10484.271, 265.759, 52556.044 20/11/18,00:48:23,14,05,1, 11.9,1,1, 9.460, 10484.306, 265.761, 52556.079 20/11/18,00:48:23,15,05,1, 11.9,1,1, 9.460, 10484.289, 265.751, 52556.026 20/11/18,00:48:23,16,05,1, 11.9,1,1, 9.460, 10484.305, 265.736, 52556.030 20/11/18,00:48:23,17,05,1, 11.9,1,1, 9.460, 10484.330, 265.767, 52556.052 20/11/18,00:48:23,18,05,1, 11.9,1,1, 9.460, 10484.322, 265.742, 52556.076 20/11/18,00:48:23,19,05,1, 11.9,1,1, 9.460, 10484.327, 265.738, 52556.044 20/11/18,00:48:24,00,06,1, 11.9,1,1, 9.465, 10484.327, 265.738, 52556.044 20/11/18,00:48:24,01,06,1, 11.9,1,1, 9.465, 10484.310, 265.737, 52555.983 20/11/18,00:48:24,02,06,1, 11.9,1,1, 9.465, 10484.298, 265.755, 52556.000 20/11/18,00:48:24,03,06,1, 11.9,1,1, 9.465, 10484.319, 265.767, 52555.989 20/11/18,00:48:24,04,06,1, 11.9,1,1, 9.465, 10484.277, 265.768, 52555.998 20/11/18,00:48:24,05,06,1, 11.9,1,1, 9.465, 10484.300, 265.776, 52556.009 20/11/18,00:48:24,06,06,1, 11.9,1,1, 9.465, 10484.337, 265.784, 52556.042 20/11/18,00:48:24,07,06,1, 11.9,1,1, 9.465, 10484.327, 265.779, 52556.016 20/11/18,00:48:24,08,06,1, 11.9,1,1, 9.465, 10484.337, 265.773, 52556.022 20/11/18,00:48:24,09,06,1, 11.9,1,1, 9.465, 10484.334, 265.808, 52556.047 20/11/18,00:48:24,10,06,1, 11.9,1,1, 9.465, 10484.334, 265.774, 52556.005 20/11/18,00:48:24,11,06,1, 11.9,1,1, 9.465, 10484.300, 265.773, 52555.985 20/11/18,00:48:24,12,06,1, 11.9,1,1, 9.465, 10484.360, 265.805, 52556.018 20/11/18,00:48:24,13,06,1, 11.9,1,1, 9.465, 10484.357, 265.796, 52556.014 20/11/18,00:48:24,14,06,1, 11.9,1,1, 9.465, 10484.354, 265.806, 52555.997 20/11/18,00:48:24,15,06,1, 11.9,1,1, 9.465, 10484.347, 265.821, 52555.992 20/11/18,00:48:24,16,06,1, 11.9,1,1, 9.465, 10484.350, 265.801, 52556.005 20/11/18,00:48:24,17,06,1, 11.9,1,1, 9.465, 10484.338, 265.816, 52556.012 20/11/18,00:48:24,18,06,1, 11.9,1,1, 9.465, 10484.370, 265.829, 52556.019 20/11/18,00:48:24,19,06,1, 11.9,1,1, 9.465, 10484.355, 265.803, 52555.967 20/11/18,00:48:25,00,05,1, 11.9,1,1, 9.457, 10484.352, 265.803, 52555.967 20/11/18,00:48:25,01,05,1, 11.9,1,1, 9.457, 10484.371, 265.855, 52556.026 20/11/18,00:48:25,02,05,1, 11.9,1,1, 9.457, 10484.367, 265.830, 52555.993 20/11/18,00:48:25,03,05,1, 11.9,1,1, 9.457, 10484.367, 265.829, 52556.022 20/11/18,00:48:25,04,05,1, 11.9,1,1, 9.457, 10484.358, 265.855, 52555.985 20/11/18,00:48:25,05,05,1, 11.9,1,1, 9.457, 10484.374, 265.816, 52556.018 20/11/18,00:48:25,06,05,1, 11.9,1,1, 9.457, 10484.358, 265.824, 52556.003 20/11/18,00:48:25,07,05,1, 11.9,1,1, 9.457, 10484.379, 265.868, 52556.044 20/11/18,00:48:25,08,05,1, 11.9,1,1, 9.457, 10484.367, 265.825, 52556.014 20/11/18,00:48:25,09,05,1, 11.9,1,1, 9.457, 10484.368, 265.861, 52556.058 20/11/18,00:48:25,10,05,1, 11.9,1,1, 9.457, 10484.380, 265.854, 52556.045 20/11/18,00:48:25,11,05,1, 11.9,1,1, 9.457, 10484.362, 265.842, 52555.998 20/11/18,00:48:25,12,05,1, 11.9,1,1, 9.457, 10484.364, 265.859, 52556.058 20/11/18,00:48:25,13,05,1, 11.9,1,1, 9.457, 10484.377, 265.869, 52556.023 20/11/18,00:48:25,14,05,1, 11.9,1,1, 9.457, 10484.371, 265.861, 52556.015 20/11/18,00:48:25,15,05,1, 11.9,1,1, 9.457, 10484.369, 265.869, 52556.039 20/11/18,00:48:25,16,05,1, 11.9,1,1, 9.457, 10484.384, 265.893, 52556.060 20/11/18,00:48:25,17,05,1, 11.9,1,1, 9.457, 10484.330, 265.856, 52555.962 20/11/18,00:48:25,18,05,1, 11.9,1,1, 9.457, 10484.329, 265.883, 52556.131 20/11/18,00:48:25,19,05,1, 11.9,1,1, 9.457, 10484.376, 265.884, 52556.041 20/11/18,00:48:26,00,06,1, 11.9,1,1, 9.463, 10484.369, 265.884, 52556.041 20/11/18,00:48:26,01,06,1, 11.9,1,1, 9.463, 10484.385, 265.888, 52556.058 20/11/18,00:48:26,02,06,1, 11.9,1,1, 9.463, 10484.382, 265.872, 52556.050 20/11/18,00:48:26,03,06,1, 11.9,1,1, 9.463, 10484.388, 265.880, 52556.030 20/11/18,00:48:26,04,06,1, 11.9,1,1, 9.463, 10484.387, 265.891, 52556.051 20/11/18,00:48:26,05,06,1, 11.9,1,1, 9.463, 10484.368, 265.875, 52556.056 20/11/18,00:48:26,06,06,1, 11.9,1,1, 9.463, 10484.374, 265.890, 52556.057 20/11/18,00:48:26,07,06,1, 11.9,1,1, 9.463, 10484.366, 265.884, 52556.049 20/11/18,00:48:26,08,06,1, 11.9,1,1, 9.463, 10484.360, 265.915, 52556.066 20/11/18,00:48:26,09,06,1, 11.9,1,1, 9.463, 10484.344, 265.902, 52556.061 20/11/18,00:48:26,10,06,1, 11.9,1,1, 9.463, 10484.381, 265.905, 52556.093 20/11/18,00:48:26,11,06,1, 11.9,1,1, 9.463, 10484.366, 265.908, 52556.083 20/11/18,00:48:26,12,06,1, 11.9,1,1, 9.463, 10484.356, 265.911, 52556.061 20/11/18,00:48:26,13,06,1, 11.9,1,1, 9.463, 10484.390, 265.938, 52556.092 20/11/18,00:48:26,14,06,1, 11.9,1,1, 9.463, 10484.380, 265.932, 52556.078 20/11/18,00:48:26,15,06,1, 11.9,1,1, 9.463, 10484.350, 265.909, 52556.056 20/11/18,00:48:26,16,06,1, 11.9,1,1, 9.463, 10484.386, 265.932, 52556.067 20/11/18,00:48:26,17,06,1, 11.9,1,1, 9.463, 10484.357, 265.901, 52556.073 20/11/18,00:48:26,18,06,1, 11.9,1,1, 9.463, 10484.364, 265.896, 52556.077 20/11/18,00:48:26,19,06,1, 11.9,1,1, 9.463, 10484.377, 265.913, 52556.140 20/11/18,00:48:27,00,05,1, 11.9,1,1, 9.463, 10484.369, 265.913, 52556.140 20/11/18,00:48:27,01,05,1, 11.9,1,1, 9.463, 10484.384, 265.903, 52556.091 20/11/18,00:48:27,02,05,1, 11.9,1,1, 9.463, 10484.367, 265.942, 52556.130 20/11/18,00:48:27,03,05,1, 11.9,1,1, 9.463, 10484.382, 265.928, 52556.161 20/11/18,00:48:27,04,05,1, 11.9,1,1, 9.463, 10484.345, 265.941, 52556.162 20/11/18,00:48:27,05,05,1, 11.9,1,1, 9.463, 10484.402, 265.957, 52556.139 20/11/18,00:48:27,06,05,1, 11.9,1,1, 9.463, 10484.389, 265.937, 52556.107 20/11/18,00:48:27,07,05,1, 11.9,1,1, 9.463, 10484.365, 265.940, 52556.101 20/11/18,00:48:27,08,05,1, 11.9,1,1, 9.463, 10484.346, 265.936, 52556.110 20/11/18,00:48:27,09,05,1, 11.9,1,1, 9.463, 10484.339, 265.934, 52556.079 20/11/18,00:48:27,10,05,1, 11.9,1,1, 9.463, 10484.353, 265.903, 52556.081 20/11/18,00:48:27,11,05,1, 11.9,1,1, 9.463, 10484.361, 265.950, 52556.111 20/11/18,00:48:27,12,05,1, 11.9,1,1, 9.463, 10484.344, 265.960, 52556.104 20/11/18,00:48:27,13,05,1, 11.9,1,1, 9.463, 10484.358, 265.937, 52556.099 20/11/18,00:48:27,14,05,1, 11.9,1,1, 9.463, 10484.370, 265.947, 52556.130 20/11/18,00:48:27,15,05,1, 11.9,1,1, 9.463, 10484.341, 265.951, 52556.120 20/11/18,00:48:27,16,05,1, 11.9,1,1, 9.463, 10484.354, 265.957, 52556.098 20/11/18,00:48:27,17,05,1, 11.9,1,1, 9.463, 10484.338, 265.988, 52556.125 20/11/18,00:48:27,18,05,1, 11.9,1,1, 9.463, 10484.344, 265.944, 52556.112 20/11/18,00:48:27,19,05,1, 11.9,1,1, 9.463, 10484.340, 265.937, 52556.096 20/11/18,00:48:28,00,06,1, 11.8,1,1, 9.459, 10484.335, 265.937, 52556.096 20/11/18,00:48:28,01,06,1, 11.8,1,1, 9.459, 10484.362, 265.945, 52556.069 20/11/18,00:48:28,02,06,1, 11.8,1,1, 9.459, 10484.337, 265.934, 52556.034 20/11/18,00:48:28,03,06,1, 11.8,1,1, 9.459, 10484.379, 265.975, 52556.163 20/11/18,00:48:28,04,06,1, 11.8,1,1, 9.459, 10484.295, 265.947, 52556.159 20/11/18,00:48:28,05,06,1, 11.8,1,1, 9.459, 10484.348, 265.946, 52556.152 20/11/18,00:48:28,06,06,1, 11.8,1,1, 9.459, 10484.349, 265.971, 52556.128 20/11/18,00:48:28,07,06,1, 11.8,1,1, 9.459, 10484.357, 265.943, 52556.111 20/11/18,00:48:28,08,06,1, 11.8,1,1, 9.459, 10484.326, 265.931, 52556.068 20/11/18,00:48:28,09,06,1, 11.8,1,1, 9.459, 10484.325, 265.963, 52556.089 20/11/18,00:48:28,10,06,1, 11.8,1,1, 9.459, 10484.351, 265.926, 52555.870 20/11/18,00:48:28,11,06,1, 11.8,1,1, 9.459, 10484.350, 265.924, 52555.883 20/11/18,00:48:28,12,06,1, 11.8,1,1, 9.459, 10484.326, 265.960, 52556.154 20/11/18,00:48:28,13,06,1, 11.8,1,1, 9.459, 10484.337, 265.943, 52556.139 20/11/18,00:48:28,14,06,1, 11.8,1,1, 9.459, 10484.309, 265.937, 52556.128 20/11/18,00:48:28,15,06,1, 11.8,1,1, 9.459, 10484.310, 265.946, 52556.148 20/11/18,00:48:28,16,06,1, 11.8,1,1, 9.459, 10484.308, 265.934, 52556.133 20/11/18,00:48:28,17,06,1, 11.8,1,1, 9.459, 10484.312, 265.907, 52556.116 20/11/18,00:48:28,18,06,1, 11.8,1,1, 9.459, 10484.308, 265.961, 52556.156 20/11/18,00:48:28,19,06,1, 11.8,1,1, 9.459, 10484.290, 265.942, 52556.126 20/11/18,00:48:29,00,06,1, 11.9,1,1, 9.460, 10484.285, 265.942, 52556.126 20/11/18,00:48:29,01,06,1, 11.9,1,1, 9.460, 10484.304, 265.942, 52556.124 20/11/18,00:48:29,02,06,1, 11.9,1,1, 9.460, 10484.279, 265.908, 52556.103 20/11/18,00:48:29,03,06,1, 11.9,1,1, 9.460, 10484.276, 265.905, 52556.090 20/11/18,00:48:29,04,06,1, 11.9,1,1, 9.460, 10484.286, 265.919, 52556.119 20/11/18,00:48:29,05,06,1, 11.9,1,1, 9.460, 10484.274, 265.895, 52556.123 20/11/18,00:48:29,06,06,1, 11.9,1,1, 9.460, 10484.275, 265.912, 52556.146 20/11/18,00:48:29,07,06,1, 11.9,1,1, 9.460, 10484.288, 265.898, 52556.188 20/11/18,00:48:29,08,06,1, 11.9,1,1, 9.460, 10484.273, 265.902, 52556.184 20/11/18,00:48:29,09,06,1, 11.9,1,1, 9.460, 10484.282, 265.918, 52556.139 20/11/18,00:48:29,10,06,1, 11.9,1,1, 9.460, 10484.280, 265.928, 52556.114 20/11/18,00:48:29,11,06,1, 11.9,1,1, 9.460, 10484.273, 265.897, 52556.135 20/11/18,00:48:29,12,06,1, 11.9,1,1, 9.460, 10484.252, 265.901, 52556.140 20/11/18,00:48:29,13,06,1, 11.9,1,1, 9.460, 10484.271, 265.897, 52556.150 20/11/18,00:48:29,14,06,1, 11.9,1,1, 9.460, 10484.259, 265.879, 52556.147 20/11/18,00:48:29,15,06,1, 11.9,1,1, 9.460, 10484.249, 265.904, 52556.154 20/11/18,00:48:29,16,06,1, 11.9,1,1, 9.460, 10484.245, 265.910, 52556.161 20/11/18,00:48:29,17,06,1, 11.9,1,1, 9.460, 10484.271, 265.901, 52556.181 20/11/18,00:48:29,18,06,1, 11.9,1,1, 9.460, 10484.265, 265.900, 52556.189 20/11/18,00:48:29,19,06,1, 11.9,1,1, 9.460, 10484.235, 265.901, 52556.154 20/11/18,00:48:30,00,06,1, 11.8,1,1, 9.460, 10484.227, 265.901, 52556.154 20/11/18,00:48:30,01,06,1, 11.8,1,1, 9.460, 10484.261, 265.903, 52556.173 20/11/18,00:48:30,02,06,1, 11.8,1,1, 9.460, 10484.261, 265.902, 52556.206 20/11/18,00:48:30,03,06,1, 11.8,1,1, 9.460, 10484.268, 265.874, 52556.196 20/11/18,00:48:30,04,06,1, 11.8,1,1, 9.460, 10484.259, 265.902, 52556.187 20/11/18,00:48:30,05,06,1, 11.8,1,1, 9.460, 10484.240, 265.907, 52556.205 20/11/18,00:48:30,06,06,1, 11.8,1,1, 9.460, 10484.273, 265.905, 52556.257 20/11/18,00:48:30,07,06,1, 11.8,1,1, 9.460, 10484.241, 265.927, 52556.247 20/11/18,00:48:30,08,06,1, 11.8,1,1, 9.460, 10484.255, 265.915, 52556.208 20/11/18,00:48:30,09,06,1, 11.8,1,1, 9.460, 10484.274, 265.905, 52556.235 20/11/18,00:48:30,10,06,1, 11.8,1,1, 9.460, 10484.258, 265.913, 52556.229 20/11/18,00:48:30,11,06,1, 11.8,1,1, 9.460, 10484.259, 265.871, 52556.219 20/11/18,00:48:30,12,06,1, 11.8,1,1, 9.460, 10484.245, 265.879, 52556.215 20/11/18,00:48:30,13,06,1, 11.8,1,1, 9.460, 10484.262, 265.889, 52556.243 20/11/18,00:48:30,14,06,1, 11.8,1,1, 9.460, 10484.264, 265.880, 52556.244 20/11/18,00:48:30,15,06,1, 11.8,1,1, 9.460, 10484.266, 265.882, 52556.248 20/11/18,00:48:30,16,06,1, 11.8,1,1, 9.460, 10484.260, 265.897, 52556.239 20/11/18,00:48:30,17,06,1, 11.8,1,1, 9.460, 10484.261, 265.892, 52556.238 20/11/18,00:48:30,18,06,1, 11.8,1,1, 9.460, 10484.295, 265.917, 52556.250 20/11/18,00:48:30,19,06,1, 11.8,1,1, 9.460, 10484.282, 265.901, 52556.260 20/11/18,00:48:31,00,06,1, 11.9,1,1, 9.460, 10484.277, 265.901, 52556.260 20/11/18,00:48:31,01,06,1, 11.9,1,1, 9.460, 10484.268, 265.891, 52556.226 20/11/18,00:48:31,02,06,1, 11.9,1,1, 9.460, 10484.269, 265.885, 52556.243 20/11/18,00:48:31,03,06,1, 11.9,1,1, 9.460, 10484.248, 265.893, 52556.271 20/11/18,00:48:31,04,06,1, 11.9,1,1, 9.460, 10484.287, 265.891, 52556.232 20/11/18,00:48:31,05,06,1, 11.9,1,1, 9.460, 10484.271, 265.863, 52556.217 20/11/18,00:48:31,06,06,1, 11.9,1,1, 9.460, 10484.291, 265.877, 52556.273 20/11/18,00:48:31,07,06,1, 11.9,1,1, 9.460, 10484.269, 265.868, 52556.253 20/11/18,00:48:31,08,06,1, 11.9,1,1, 9.460, 10484.273, 265.889, 52556.249 20/11/18,00:48:31,09,06,1, 11.9,1,1, 9.460, 10484.286, 265.886, 52556.251 20/11/18,00:48:31,10,06,1, 11.9,1,1, 9.460, 10484.287, 265.861, 52556.259 20/11/18,00:48:31,11,06,1, 11.9,1,1, 9.460, 10484.319, 265.879, 52556.248 20/11/18,00:48:31,12,06,1, 11.9,1,1, 9.460, 10484.304, 265.875, 52556.227 20/11/18,00:48:31,13,06,1, 11.9,1,1, 9.460, 10484.327, 265.881, 52556.258 20/11/18,00:48:31,14,06,1, 11.9,1,1, 9.460, 10484.310, 265.867, 52556.240 20/11/18,00:48:31,15,06,1, 11.9,1,1, 9.460, 10484.297, 265.872, 52556.270 20/11/18,00:48:31,16,06,1, 11.9,1,1, 9.460, 10484.315, 265.864, 52556.285 20/11/18,00:48:31,17,06,1, 11.9,1,1, 9.460, 10484.316, 265.856, 52556.287 20/11/18,00:48:31,18,06,1, 11.9,1,1, 9.460, 10484.322, 265.865, 52556.281 20/11/18,00:48:31,19,06,1, 11.9,1,1, 9.460, 10484.299, 265.864, 52556.415 20/11/18,00:48:32,00,06,1, 11.9,1,1, 9.462, 10484.294, 265.864, 52556.415 20/11/18,00:48:32,01,06,1, 11.9,1,1, 9.462, 10484.344, 265.854, 52556.260 20/11/18,00:48:32,02,06,1, 11.9,1,1, 9.462, 10484.342, 265.845, 52556.249 20/11/18,00:48:32,03,06,1, 11.9,1,1, 9.462, 10484.351, 265.826, 52556.274 20/11/18,00:48:32,04,06,1, 11.9,1,1, 9.462, 10484.349, 265.836, 52556.229 20/11/18,00:48:32,05,06,1, 11.9,1,1, 9.462, 10484.352, 265.833, 52556.242 20/11/18,00:48:32,06,06,1, 11.9,1,1, 9.462, 10484.357, 265.813, 52556.257 20/11/18,00:48:32,07,06,1, 11.9,1,1, 9.462, 10484.351, 265.813, 52556.232 20/11/18,00:48:32,08,06,1, 11.9,1,1, 9.462, 10484.338, 265.817, 52556.237 20/11/18,00:48:32,09,06,1, 11.9,1,1, 9.462, 10484.357, 265.803, 52556.237 20/11/18,00:48:32,10,06,1, 11.9,1,1, 9.462, 10484.378, 265.788, 52556.276 20/11/18,00:48:32,11,06,1, 11.9,1,1, 9.462, 10484.352, 265.787, 52556.219 20/11/18,00:48:32,12,06,1, 11.9,1,1, 9.462, 10484.374, 265.789, 52556.233 20/11/18,00:48:32,13,06,1, 11.9,1,1, 9.462, 10484.395, 265.775, 52556.206 20/11/18,00:48:32,14,06,1, 11.9,1,1, 9.462, 10484.406, 265.772, 52556.238 20/11/18,00:48:32,15,06,1, 11.9,1,1, 9.462, 10484.383, 265.751, 52556.191 20/11/18,00:48:32,16,06,1, 11.9,1,1, 9.462, 10484.410, 265.769, 52556.186 20/11/18,00:48:32,17,06,1, 11.9,1,1, 9.462, 10484.404, 265.755, 52556.224 20/11/18,00:48:32,18,06,1, 11.9,1,1, 9.462, 10484.419, 265.743, 52556.247 20/11/18,00:48:32,19,06,1, 11.9,1,1, 9.462, 10484.403, 265.736, 52556.202 20/11/18,00:48:33,00,06,1, 11.9,1,1, 9.458, 10484.402, 265.736, 52556.202 20/11/18,00:48:33,01,06,1, 11.9,1,1, 9.458, 10484.425, 265.732, 52556.201 20/11/18,00:48:33,02,06,1, 11.9,1,1, 9.458, 10484.453, 265.702, 52556.189 20/11/18,00:48:33,03,06,1, 11.9,1,1, 9.458, 10484.448, 265.728, 52556.232 20/11/18,00:48:33,04,06,1, 11.9,1,1, 9.458, 10484.438, 265.717, 52556.205 20/11/18,00:48:33,05,06,1, 11.9,1,1, 9.458, 10484.468, 265.735, 52556.238 20/11/18,00:48:33,06,06,1, 11.9,1,1, 9.458, 10484.457, 265.706, 52556.246 20/11/18,00:48:33,07,06,1, 11.9,1,1, 9.458, 10484.467, 265.695, 52556.179 20/11/18,00:48:33,08,06,1, 11.9,1,1, 9.458, 10484.480, 265.670, 52556.021 20/11/18,00:48:33,09,06,1, 11.9,1,1, 9.458, 10484.459, 265.703, 52556.199 20/11/18,00:48:33,10,06,1, 11.9,1,1, 9.458, 10484.480, 265.697, 52556.204 20/11/18,00:48:33,11,06,1, 11.9,1,1, 9.458, 10484.493, 265.699, 52556.204 20/11/18,00:48:33,12,06,1, 11.9,1,1, 9.458, 10484.497, 265.708, 52556.207 20/11/18,00:48:33,13,06,1, 11.9,1,1, 9.458, 10484.541, 265.693, 52556.202 20/11/18,00:48:33,14,06,1, 11.9,1,1, 9.458, 10484.513, 265.662, 52556.211 20/11/18,00:48:33,15,06,1, 11.9,1,1, 9.458, 10484.546, 265.673, 52556.212 20/11/18,00:48:33,16,06,1, 11.9,1,1, 9.458, 10484.553, 265.690, 52556.233 20/11/18,00:48:33,17,06,1, 11.9,1,1, 9.458, 10484.537, 265.663, 52556.180 20/11/18,00:48:33,18,06,1, 11.9,1,1, 9.458, 10484.565, 265.678, 52556.178 20/11/18,00:48:33,19,06,1, 11.9,1,1, 9.458, 10484.563, 265.671, 52556.190 20/11/18,00:48:34,00,06,1, 11.8,1,1, 9.461, 10484.561, 265.671, 52556.190 20/11/18,00:48:34,01,06,1, 11.8,1,1, 9.461, 10484.577, 265.673, 52556.197 20/11/18,00:48:34,02,06,1, 11.8,1,1, 9.461, 10484.569, 265.648, 52556.215 20/11/18,00:48:34,03,06,1, 11.8,1,1, 9.461, 10484.601, 265.643, 52556.201 20/11/18,00:48:34,04,06,1, 11.8,1,1, 9.461, 10484.595, 265.639, 52556.194 20/11/18,00:48:34,05,06,1, 11.8,1,1, 9.461, 10484.599, 265.632, 52556.167 20/11/18,00:48:34,06,06,1, 11.8,1,1, 9.461, 10484.609, 265.639, 52556.177 20/11/18,00:48:34,07,06,1, 11.8,1,1, 9.461, 10484.610, 265.612, 52556.142 20/11/18,00:48:34,08,06,1, 11.8,1,1, 9.461, 10484.613, 265.624, 52556.171 20/11/18,00:48:34,09,06,1, 11.8,1,1, 9.461, 10484.633, 265.625, 52556.171 20/11/18,00:48:34,10,06,1, 11.8,1,1, 9.461, 10484.639, 265.623, 52556.181 20/11/18,00:48:34,11,06,1, 11.8,1,1, 9.461, 10484.633, 265.603, 52556.155 20/11/18,00:48:34,12,06,1, 11.8,1,1, 9.461, 10484.656, 265.607, 52556.174 20/11/18,00:48:34,13,06,1, 11.8,1,1, 9.461, 10484.678, 265.599, 52556.212 20/11/18,00:48:34,14,06,1, 11.8,1,1, 9.461, 10484.653, 265.584, 52556.194 20/11/18,00:48:34,15,06,1, 11.8,1,1, 9.461, 10484.675, 265.571, 52556.179 20/11/18,00:48:34,16,06,1, 11.8,1,1, 9.461, 10484.677, 265.595, 52556.149 20/11/18,00:48:34,17,06,1, 11.8,1,1, 9.461, 10484.703, 265.588, 52556.207 20/11/18,00:48:34,18,06,1, 11.8,1,1, 9.461, 10484.677, 265.562, 52556.153 20/11/18,00:48:34,19,06,1, 11.8,1,1, 9.461, 10484.737, 265.576, 52556.201 20/11/18,00:48:35,00,06,1, 11.9,1,1, 9.458, 10484.736, 265.576, 52556.201 20/11/18,00:48:35,01,06,1, 11.9,1,1, 9.458, 10484.727, 265.559, 52556.176 20/11/18,00:48:35,02,06,1, 11.9,1,1, 9.458, 10484.733, 265.540, 52556.195 20/11/18,00:48:35,03,06,1, 11.9,1,1, 9.458, 10484.730, 265.529, 52556.007 20/11/18,00:48:35,04,06,1, 11.9,1,1, 9.458, 10484.728, 265.525, 52556.150 20/11/18,00:48:35,05,06,1, 11.9,1,1, 9.458, 10484.698, 265.539, 52556.121 20/11/18,00:48:35,06,06,1, 11.9,1,1, 9.458, 10484.735, 265.560, 52556.157 20/11/18,00:48:35,07,06,1, 11.9,1,1, 9.458, 10484.736, 265.528, 52556.104 20/11/18,00:48:35,08,06,1, 11.9,1,1, 9.458, 10484.754, 265.535, 52556.119 20/11/18,00:48:35,09,06,1, 11.9,1,1, 9.458, 10484.755, 265.537, 52556.133 20/11/18,00:48:35,10,06,1, 11.9,1,1, 9.458, 10484.759, 265.544, 52556.130 20/11/18,00:48:35,11,06,1, 11.9,1,1, 9.458, 10484.770, 265.520, 52556.127 20/11/18,00:48:35,12,06,1, 11.9,1,1, 9.458, 10484.787, 265.537, 52556.154 20/11/18,00:48:35,13,06,1, 11.9,1,1, 9.458, 10484.782, 265.520, 52556.156 20/11/18,00:48:35,14,06,1, 11.9,1,1, 9.458, 10484.768, 265.500, 52556.121 20/11/18,00:48:35,15,06,1, 11.9,1,1, 9.458, 10484.774, 265.523, 52556.154 20/11/18,00:48:35,16,06,1, 11.9,1,1, 9.458, 10484.802, 265.531, 52556.145 20/11/18,00:48:35,17,06,1, 11.9,1,1, 9.458, 10484.801, 265.481, 52556.140 20/11/18,00:48:35,18,06,1, 11.9,1,1, 9.458, 10484.779, 265.511, 52556.127 20/11/18,00:48:35,19,06,1, 11.9,1,1, 9.458, 10484.786, 265.522, 52556.136 20/11/18,00:48:36,00,06,1, 11.9,1,1, 9.459, 10484.778, 265.522, 52556.136 20/11/18,00:48:36,01,06,1, 11.9,1,1, 9.459, 10484.793, 265.535, 52556.164 20/11/18,00:48:36,02,06,1, 11.9,1,1, 9.459, 10484.803, 265.528, 52556.112 20/11/18,00:48:36,03,06,1, 11.9,1,1, 9.459, 10484.815, 265.512, 52556.136 20/11/18,00:48:36,04,06,1, 11.9,1,1, 9.459, 10484.816, 265.547, 52556.133 20/11/18,00:48:36,05,06,1, 11.9,1,1, 9.459, 10484.806, 265.525, 52556.140 20/11/18,00:48:36,06,06,1, 11.9,1,1, 9.459, 10484.820, 265.522, 52556.123 20/11/18,00:48:36,07,06,1, 11.9,1,1, 9.459, 10484.825, 265.510, 52556.100 20/11/18,00:48:36,08,06,1, 11.9,1,1, 9.459, 10484.818, 265.519, 52556.109 20/11/18,00:48:36,09,06,1, 11.9,1,1, 9.459, 10484.824, 265.521, 52556.117 20/11/18,00:48:36,10,06,1, 11.9,1,1, 9.459, 10484.836, 265.542, 52556.157 20/11/18,00:48:36,11,06,1, 11.9,1,1, 9.459, 10484.831, 265.530, 52556.145 20/11/18,00:48:36,12,06,1, 11.9,1,1, 9.459, 10484.799, 265.524, 52556.126 20/11/18,00:48:36,13,06,1, 11.9,1,1, 9.459, 10484.852, 265.522, 52556.129 20/11/18,00:48:36,14,06,1, 11.9,1,1, 9.459, 10484.827, 265.504, 52556.115 20/11/18,00:48:36,15,06,1, 11.9,1,1, 9.459, 10484.843, 265.528, 52556.154 20/11/18,00:48:36,16,06,1, 11.9,1,1, 9.459, 10484.847, 265.540, 52556.179 20/11/18,00:48:36,17,06,1, 11.9,1,1, 9.459, 10484.818, 265.537, 52556.163 20/11/18,00:48:36,18,06,1, 11.9,1,1, 9.459, 10484.849, 265.524, 52556.185 20/11/18,00:48:36,19,06,1, 11.9,1,1, 9.459, 10484.852, 265.518, 52556.202 20/11/18,00:48:37,00,06,1, 11.9,1,1, 9.462, 10484.844, 265.518, 52556.202 20/11/18,00:48:37,01,06,1, 11.9,1,1, 9.462, 10484.859, 265.551, 52556.179 20/11/18,00:48:37,02,06,1, 11.9,1,1, 9.462, 10484.857, 265.550, 52556.170 20/11/18,00:48:37,03,06,1, 11.9,1,1, 9.462, 10484.802, 265.530, 52556.193 20/11/18,00:48:37,04,06,1, 11.9,1,1, 9.462, 10484.833, 265.556, 52556.176 20/11/18,00:48:37,05,06,1, 11.9,1,1, 9.462, 10484.845, 265.547, 52556.174 20/11/18,00:48:37,06,06,1, 11.9,1,1, 9.462, 10484.829, 265.535, 52556.189 20/11/18,00:48:37,07,06,1, 11.9,1,1, 9.462, 10484.842, 265.556, 52556.177 20/11/18,00:48:37,08,06,1, 11.9,1,1, 9.462, 10484.841, 265.574, 52556.170 20/11/18,00:48:37,09,06,1, 11.9,1,1, 9.462, 10484.815, 265.535, 52556.146 20/11/18,00:48:37,10,06,1, 11.9,1,1, 9.462, 10484.843, 265.549, 52556.158 20/11/18,00:48:37,11,06,1, 11.9,1,1, 9.462, 10484.850, 265.573, 52556.177 20/11/18,00:48:37,12,06,1, 11.9,1,1, 9.462, 10484.825, 265.540, 52556.165 20/11/18,00:48:37,13,06,1, 11.9,1,1, 9.462, 10484.862, 265.550, 52556.187 20/11/18,00:48:37,14,06,1, 11.9,1,1, 9.462, 10484.844, 265.558, 52556.225 20/11/18,00:48:37,15,06,1, 11.9,1,1, 9.462, 10484.851, 265.549, 52556.211 20/11/18,00:48:37,16,06,1, 11.9,1,1, 9.462, 10484.853, 265.556, 52556.219 20/11/18,00:48:37,17,06,1, 11.9,1,1, 9.462, 10484.830, 265.588, 52556.212 20/11/18,00:48:37,18,06,1, 11.9,1,1, 9.462, 10484.857, 265.537, 52556.207 20/11/18,00:48:37,19,06,1, 11.9,1,1, 9.462, 10484.880, 265.567, 52556.240 20/11/18,00:48:38,00,06,1, 11.9,1,1, 9.463, 10484.878, 265.567, 52556.240 20/11/18,00:48:38,01,06,1, 11.9,1,1, 9.463, 10484.847, 265.570, 52556.230 20/11/18,00:48:38,02,06,1, 11.9,1,1, 9.463, 10484.843, 265.571, 52556.242 20/11/18,00:48:38,03,06,1, 11.9,1,1, 9.463, 10484.853, 265.576, 52556.218 20/11/18,00:48:38,04,06,1, 11.9,1,1, 9.463, 10484.836, 265.583, 52556.239 20/11/18,00:48:38,05,06,1, 11.9,1,1, 9.463, 10484.847, 265.587, 52556.244 20/11/18,00:48:38,06,06,1, 11.9,1,1, 9.463, 10484.861, 265.599, 52556.262 20/11/18,00:48:38,07,06,1, 11.9,1,1, 9.463, 10484.863, 265.572, 52556.271 20/11/18,00:48:38,08,06,1, 11.9,1,1, 9.463, 10484.886, 265.612, 52556.243 20/11/18,00:48:38,09,06,1, 11.9,1,1, 9.463, 10484.860, 265.616, 52556.274 20/11/18,00:48:38,10,06,1, 11.9,1,1, 9.463, 10484.846, 265.596, 52556.230 20/11/18,00:48:38,11,06,1, 11.9,1,1, 9.463, 10484.887, 265.646, 52556.295 20/11/18,00:48:38,12,06,1, 11.9,1,1, 9.463, 10484.869, 265.651, 52556.253 20/11/18,00:48:38,13,06,1, 11.9,1,1, 9.463, 10484.850, 265.634, 52556.209 20/11/18,00:48:38,14,06,1, 11.9,1,1, 9.463, 10484.871, 265.667, 52556.271 20/11/18,00:48:38,15,06,1, 11.9,1,1, 9.463, 10484.843, 265.658, 52556.232 20/11/18,00:48:38,16,06,1, 11.9,1,1, 9.463, 10484.882, 265.657, 52556.270 20/11/18,00:48:38,17,06,1, 11.9,1,1, 9.463, 10484.888, 265.654, 52556.253 20/11/18,00:48:38,18,06,1, 11.9,1,1, 9.463, 10484.886, 265.681, 52556.289 20/11/18,00:48:38,19,06,1, 11.9,1,1, 9.463, 10484.892, 265.658, 52556.069 20/11/18,00:48:39,00,06,1, 11.8,1,1, 9.463, 10484.886, 265.658, 52556.069 20/11/18,00:48:39,01,06,1, 11.8,1,1, 9.463, 10484.941, 265.685, 52556.340 20/11/18,00:48:39,02,06,1, 11.8,1,1, 9.463, 10484.891, 265.661, 52556.280 20/11/18,00:48:39,03,06,1, 11.8,1,1, 9.463, 10484.906, 265.687, 52556.315 20/11/18,00:48:39,04,06,1, 11.8,1,1, 9.463, 10484.902, 265.711, 52556.280 20/11/18,00:48:39,05,06,1, 11.8,1,1, 9.463, 10484.913, 265.724, 52556.262 20/11/18,00:48:39,06,06,1, 11.8,1,1, 9.463, 10484.911, 265.719, 52556.307 20/11/18,00:48:39,07,06,1, 11.8,1,1, 9.463, 10484.943, 265.741, 52556.327 20/11/18,00:48:39,08,06,1, 11.8,1,1, 9.463, 10484.923, 265.712, 52556.290 20/11/18,00:48:39,09,06,1, 11.8,1,1, 9.463, 10484.944, 265.748, 52556.335 20/11/18,00:48:39,10,06,1, 11.8,1,1, 9.463, 10484.937, 265.756, 52556.307 20/11/18,00:48:39,11,06,1, 11.8,1,1, 9.463, 10484.928, 265.722, 52556.296 20/11/18,00:48:39,12,06,1, 11.8,1,1, 9.463, 10484.950, 265.789, 52556.345 20/11/18,00:48:39,13,06,1, 11.8,1,1, 9.463, 10484.966, 265.761, 52556.346 20/11/18,00:48:39,14,06,1, 11.8,1,1, 9.463, 10484.988, 265.760, 52556.326 20/11/18,00:48:39,15,06,1, 11.8,1,1, 9.463, 10484.992, 265.796, 52556.343 20/11/18,00:48:39,16,06,1, 11.8,1,1, 9.463, 10484.993, 265.774, 52556.333 20/11/18,00:48:39,17,06,1, 11.8,1,1, 9.463, 10485.006, 265.783, 52556.352 20/11/18,00:48:39,18,06,1, 11.8,1,1, 9.463, 10484.995, 265.809, 52556.346 20/11/18,00:48:39,19,06,1, 11.8,1,1, 9.463, 10485.012, 265.800, 52556.376 20/11/18,00:48:40,00,06,1, 11.9,1,1, 9.464, 10485.011, 265.800, 52556.376 20/11/18,00:48:40,01,06,1, 11.9,1,1, 9.464, 10485.003, 265.863, 52556.375 20/11/18,00:48:40,02,06,1, 11.9,1,1, 9.464, 10485.012, 265.848, 52556.363 20/11/18,00:48:40,03,06,1, 11.9,1,1, 9.464, 10485.024, 265.857, 52556.380 20/11/18,00:48:40,04,06,1, 11.9,1,1, 9.464, 10485.023, 265.874, 52556.359 20/11/18,00:48:40,05,06,1, 11.9,1,1, 9.464, 10485.065, 265.884, 52556.384 20/11/18,00:48:40,06,06,1, 11.9,1,1, 9.464, 10485.031, 265.868, 52556.326 20/11/18,00:48:40,07,06,1, 11.9,1,1, 9.464, 10485.063, 265.918, 52556.312 20/11/18,00:48:40,08,06,1, 11.9,1,1, 9.464, 10485.054, 265.897, 52556.393 20/11/18,00:48:40,09,06,1, 11.9,1,1, 9.464, 10485.067, 265.913, 52556.382 20/11/18,00:48:40,10,06,1, 11.9,1,1, 9.464, 10485.088, 265.935, 52556.447 20/11/18,00:48:40,11,06,1, 11.9,1,1, 9.464, 10485.096, 265.917, 52556.417 20/11/18,00:48:40,12,06,1, 11.9,1,1, 9.464, 10485.091, 265.974, 52556.415 20/11/18,00:48:40,13,06,1, 11.9,1,1, 9.464, 10485.093, 265.956, 52556.389 20/11/18,00:48:40,14,06,1, 11.9,1,1, 9.464, 10485.090, 265.956, 52556.393 20/11/18,00:48:40,15,06,1, 11.9,1,1, 9.464, 10485.119, 265.964, 52556.394 20/11/18,00:48:40,16,06,1, 11.9,1,1, 9.464, 10485.114, 266.012, 52556.409 20/11/18,00:48:40,17,06,1, 11.9,1,1, 9.464, 10485.112, 265.999, 52556.418 20/11/18,00:48:40,18,06,1, 11.9,1,1, 9.464, 10485.126, 266.006, 52556.433 20/11/18,00:48:40,19,06,1, 11.9,1,1, 9.464, 10485.150, 266.047, 52556.494 20/11/18,00:48:41,00,06,1, 11.9,1,1, 9.459, 10485.145, 266.047, 52556.494 20/11/18,00:48:41,01,06,1, 11.9,1,1, 9.459, 10485.129, 266.044, 52556.442 20/11/18,00:48:41,02,06,1, 11.9,1,1, 9.459, 10485.162, 266.080, 52556.469 20/11/18,00:48:41,03,06,1, 11.9,1,1, 9.459, 10485.138, 266.061, 52556.421 20/11/18,00:48:41,04,06,1, 11.9,1,1, 9.459, 10485.165, 266.106, 52556.437 20/11/18,00:48:41,05,06,1, 11.9,1,1, 9.459, 10485.166, 266.090, 52556.477 20/11/18,00:48:41,06,06,1, 11.9,1,1, 9.459, 10485.159, 266.107, 52556.433 20/11/18,00:48:41,07,06,1, 11.9,1,1, 9.459, 10485.133, 266.132, 52556.397 20/11/18,00:48:41,08,06,1, 11.9,1,1, 9.459, 10485.180, 266.151, 52556.441 20/11/18,00:48:41,09,06,1, 11.9,1,1, 9.459, 10485.142, 266.132, 52556.409 20/11/18,00:48:41,10,06,1, 11.9,1,1, 9.459, 10485.170, 266.158, 52556.421 20/11/18,00:48:41,11,06,1, 11.9,1,1, 9.459, 10485.196, 266.165, 52556.443 20/11/18,00:48:41,12,06,1, 11.9,1,1, 9.459, 10485.174, 266.150, 52556.425 20/11/18,00:48:41,13,06,1, 11.9,1,1, 9.459, 10485.203, 266.209, 52556.407 20/11/18,00:48:41,14,06,1, 11.9,1,1, 9.459, 10485.225, 266.212, 52556.481 20/11/18,00:48:41,15,06,1, 11.9,1,1, 9.459, 10485.217, 266.204, 52556.463 20/11/18,00:48:41,16,06,1, 11.9,1,1, 9.459, 10485.208, 266.250, 52556.466 20/11/18,00:48:41,17,06,1, 11.9,1,1, 9.459, 10485.227, 266.239, 52556.470 20/11/18,00:48:41,18,06,1, 11.9,1,1, 9.459, 10485.217, 266.235, 52556.451 20/11/18,00:48:41,19,06,1, 11.9,1,1, 9.459, 10485.218, 266.281, 52556.486 20/11/18,00:48:42,00,06,1, 11.9,1,1, 9.463, 10485.212, 266.281, 52556.486 20/11/18,00:48:42,01,06,1, 11.9,1,1, 9.463, 10485.203, 266.281, 52556.449 20/11/18,00:48:42,02,06,1, 11.9,1,1, 9.463, 10485.244, 266.300, 52556.433 20/11/18,00:48:42,03,06,1, 11.9,1,1, 9.463, 10485.225, 266.279, 52556.477 20/11/18,00:48:42,04,06,1, 11.9,1,1, 9.463, 10485.218, 266.293, 52556.480 20/11/18,00:48:42,05,06,1, 11.9,1,1, 9.463, 10485.261, 266.313, 52556.512 20/11/18,00:48:42,06,06,1, 11.9,1,1, 9.463, 10485.232, 266.352, 52556.509 20/11/18,00:48:42,07,06,1, 11.9,1,1, 9.463, 10485.226, 266.325, 52556.509 20/11/18,00:48:42,08,06,1, 11.9,1,1, 9.463, 10485.267, 266.381, 52556.526 20/11/18,00:48:42,09,06,1, 11.9,1,1, 9.463, 10485.246, 266.375, 52556.508 20/11/18,00:48:42,10,06,1, 11.9,1,1, 9.463, 10485.258, 266.370, 52556.466 20/11/18,00:48:42,11,06,1, 11.9,1,1, 9.463, 10485.254, 266.401, 52556.533 20/11/18,00:48:42,12,06,1, 11.9,1,1, 9.463, 10485.263, 266.404, 52556.482 20/11/18,00:48:42,13,06,1, 11.9,1,1, 9.463, 10485.272, 266.408, 52556.483 20/11/18,00:48:42,14,06,1, 11.9,1,1, 9.463, 10485.275, 266.439, 52556.504 20/11/18,00:48:42,15,06,1, 11.9,1,1, 9.463, 10485.256, 266.449, 52556.479 20/11/18,00:48:42,16,06,1, 11.9,1,1, 9.463, 10485.280, 266.460, 52556.510 20/11/18,00:48:42,17,06,1, 11.9,1,1, 9.463, 10485.292, 266.476, 52556.547 20/11/18,00:48:42,18,06,1, 11.9,1,1, 9.463, 10485.311, 266.477, 52556.481 20/11/18,00:48:42,19,06,1, 11.9,1,1, 9.463, 10485.292, 266.472, 52556.482 20/11/18,00:48:43,00,06,1, 11.9,1,1, 9.461, 10485.287, 266.472, 52556.482 20/11/18,00:48:43,01,06,1, 11.9,1,1, 9.461, 10485.272, 266.476, 52556.503 20/11/18,00:48:43,02,06,1, 11.9,1,1, 9.461, 10485.275, 266.490, 52556.467 20/11/18,00:48:43,03,06,1, 11.9,1,1, 9.461, 10485.269, 266.526, 52556.488 20/11/18,00:48:43,04,06,1, 11.9,1,1, 9.461, 10485.283, 266.517, 52556.480 20/11/18,00:48:43,05,06,1, 11.9,1,1, 9.461, 10485.303, 266.532, 52556.500 20/11/18,00:48:43,06,06,1, 11.9,1,1, 9.461, 10485.291, 266.542, 52556.518 20/11/18,00:48:43,07,06,1, 11.9,1,1, 9.461, 10485.315, 266.556, 52556.493 20/11/18,00:48:43,08,06,1, 11.9,1,1, 9.461, 10485.288, 266.557, 52556.480 20/11/18,00:48:43,09,06,1, 11.9,1,1, 9.461, 10485.305, 266.583, 52556.518 20/11/18,00:48:43,10,06,1, 11.9,1,1, 9.461, 10485.283, 266.573, 52556.512 20/11/18,00:48:43,11,06,1, 11.9,1,1, 9.461, 10485.310, 266.603, 52556.485 20/11/18,00:48:43,12,06,1, 11.9,1,1, 9.461, 10485.339, 266.647, 52556.519 20/11/18,00:48:43,13,06,1, 11.9,1,1, 9.461, 10485.298, 266.628, 52556.454 20/11/18,00:48:43,14,06,1, 11.9,1,1, 9.461, 10485.320, 266.650, 52556.504 20/11/18,00:48:43,15,06,1, 11.9,1,1, 9.461, 10485.324, 266.677, 52556.513 20/11/18,00:48:43,16,06,1, 11.9,1,1, 9.461, 10485.302, 266.651, 52556.516 20/11/18,00:48:43,17,06,1, 11.9,1,1, 9.461, 10485.344, 266.709, 52556.496 20/11/18,00:48:43,18,06,1, 11.9,1,1, 9.461, 10485.330, 266.688, 52556.531 20/11/18,00:48:43,19,06,1, 11.9,1,1, 9.461, 10485.320, 266.716, 52556.497 20/11/18,00:48:44,00,06,1, 11.9,1,1, 9.459, 10485.312, 266.716, 52556.497 20/11/18,00:48:44,01,06,1, 11.9,1,1, 9.459, 10485.305, 266.725, 52556.509 20/11/18,00:48:44,02,06,1, 11.9,1,1, 9.459, 10485.326, 266.724, 52556.448 20/11/18,00:48:44,03,06,1, 11.9,1,1, 9.459, 10485.345, 266.750, 52556.598 20/11/18,00:48:44,04,06,1, 11.9,1,1, 9.459, 10485.347, 266.782, 52556.577 20/11/18,00:48:44,05,06,1, 11.9,1,1, 9.459, 10485.301, 266.788, 52556.540 20/11/18,00:48:44,06,06,1, 11.9,1,1, 9.459, 10485.339, 266.805, 52556.574 20/11/18,00:48:44,07,06,1, 11.9,1,1, 9.459, 10485.302, 266.836, 52556.568 20/11/18,00:48:44,08,06,1, 11.9,1,1, 9.459, 10485.326, 266.837, 52556.547 20/11/18,00:48:44,09,06,1, 11.9,1,1, 9.459, 10485.308, 266.856, 52556.585 20/11/18,00:48:44,10,06,1, 11.9,1,1, 9.459, 10485.306, 266.903, 52556.590 20/11/18,00:48:44,11,06,1, 11.9,1,1, 9.459, 10485.293, 266.883, 52556.557 20/11/18,00:48:44,12,06,1, 11.9,1,1, 9.459, 10485.313, 266.890, 52556.563 20/11/18,00:48:44,13,06,1, 11.9,1,1, 9.459, 10485.308, 266.920, 52556.583 20/11/18,00:48:44,14,06,1, 11.9,1,1, 9.459, 10485.297, 266.933, 52556.573 20/11/18,00:48:44,15,06,1, 11.9,1,1, 9.459, 10485.275, 266.932, 52556.594 20/11/18,00:48:44,16,06,1, 11.9,1,1, 9.459, 10485.295, 266.979, 52556.601 20/11/18,00:48:44,17,06,1, 11.9,1,1, 9.459, 10485.294, 266.965, 52556.567 20/11/18,00:48:44,18,06,1, 11.9,1,1, 9.459, 10485.294, 266.971, 52556.579 20/11/18,00:48:44,19,06,1, 11.9,1,1, 9.459, 10485.307, 266.990, 52556.589 20/11/18,00:48:45,00,06,1, 11.8,1,1, 9.460, 10485.303, 266.990, 52556.589 20/11/18,00:48:45,01,06,1, 11.8,1,1, 9.460, 10485.305, 267.009, 52556.611 20/11/18,00:48:45,02,06,1, 11.8,1,1, 9.460, 10485.306, 267.009, 52556.695 20/11/18,00:48:45,03,06,1, 11.8,1,1, 9.460, 10485.244, 266.986, 52556.554 20/11/18,00:48:45,04,06,1, 11.8,1,1, 9.460, 10485.276, 267.055, 52556.618 20/11/18,00:48:45,05,06,1, 11.8,1,1, 9.460, 10485.278, 267.040, 52556.575 20/11/18,00:48:45,06,06,1, 11.8,1,1, 9.460, 10485.258, 267.029, 52556.558 20/11/18,00:48:45,07,06,1, 11.8,1,1, 9.460, 10485.270, 267.066, 52556.584 20/11/18,00:48:45,08,06,1, 11.8,1,1, 9.460, 10485.277, 267.048, 52556.600 20/11/18,00:48:45,09,06,1, 11.8,1,1, 9.460, 10485.246, 267.048, 52556.571 20/11/18,00:48:45,10,06,1, 11.8,1,1, 9.460, 10485.243, 267.063, 52556.609 20/11/18,00:48:45,11,06,1, 11.8,1,1, 9.460, 10485.279, 267.092, 52556.610 20/11/18,00:48:45,12,06,1, 11.8,1,1, 9.460, 10485.249, 267.075, 52556.598 20/11/18,00:48:45,13,06,1, 11.8,1,1, 9.460, 10485.257, 267.083, 52556.592 20/11/18,00:48:45,14,06,1, 11.8,1,1, 9.460, 10485.236, 267.078, 52556.586 20/11/18,00:48:45,15,06,1, 11.8,1,1, 9.460, 10485.222, 267.074, 52556.557 20/11/18,00:48:45,16,06,1, 11.8,1,1, 9.460, 10485.243, 267.088, 52556.548 20/11/18,00:48:45,17,06,1, 11.8,1,1, 9.460, 10485.254, 267.104, 52556.582 20/11/18,00:48:45,18,06,1, 11.8,1,1, 9.460, 10485.231, 267.097, 52556.559 20/11/18,00:48:45,19,06,1, 11.8,1,1, 9.460, 10485.235, 267.131, 52556.610 20/11/18,00:48:46,00,06,1, 11.8,1,1, 9.454, 10485.228, 267.131, 52556.610 20/11/18,00:48:46,01,06,1, 11.8,1,1, 9.454, 10485.195, 267.084, 52556.607 20/11/18,00:48:46,02,06,1, 11.8,1,1, 9.454, 10485.191, 267.107, 52556.590 20/11/18,00:48:46,03,06,1, 11.8,1,1, 9.454, 10485.197, 267.078, 52556.604 20/11/18,00:48:46,04,06,1, 11.8,1,1, 9.454, 10485.196, 267.082, 52556.571 20/11/18,00:48:46,05,06,1, 11.8,1,1, 9.454, 10485.204, 267.099, 52556.593 20/11/18,00:48:46,06,06,1, 11.8,1,1, 9.454, 10485.186, 267.097, 52556.618 20/11/18,00:48:46,07,06,1, 11.8,1,1, 9.454, 10485.163, 267.053, 52556.551 20/11/18,00:48:46,08,06,1, 11.8,1,1, 9.454, 10485.202, 267.084, 52556.584 20/11/18,00:48:46,09,06,1, 11.8,1,1, 9.454, 10485.181, 267.087, 52556.590 20/11/18,00:48:46,10,06,1, 11.8,1,1, 9.454, 10485.168, 267.049, 52556.567 20/11/18,00:48:46,11,06,1, 11.8,1,1, 9.454, 10485.171, 267.077, 52556.604 20/11/18,00:48:46,12,06,1, 11.8,1,1, 9.454, 10485.166, 267.078, 52556.586 20/11/18,00:48:46,13,06,1, 11.8,1,1, 9.454, 10485.133, 267.027, 52556.577 20/11/18,00:48:46,14,06,1, 11.8,1,1, 9.454, 10485.129, 267.069, 52556.632 20/11/18,00:48:46,15,06,1, 11.8,1,1, 9.454, 10485.143, 267.060, 52556.599 20/11/18,00:48:46,16,06,1, 11.8,1,1, 9.454, 10485.144, 267.024, 52556.588 20/11/18,00:48:46,17,06,1, 11.8,1,1, 9.454, 10485.130, 267.056, 52556.611 20/11/18,00:48:46,18,06,1, 11.8,1,1, 9.454, 10485.131, 267.044, 52556.622 20/11/18,00:48:46,19,06,1, 11.8,1,1, 9.454, 10485.123, 267.012, 52556.588 20/11/18,00:48:47,00,06,1, 11.9,1,1, 9.459, 10485.120, 267.012, 52556.588 20/11/18,00:48:47,01,06,1, 11.9,1,1, 9.459, 10485.096, 267.015, 52556.607 20/11/18,00:48:47,02,06,1, 11.9,1,1, 9.459, 10485.084, 267.030, 52556.609 20/11/18,00:48:47,03,06,1, 11.9,1,1, 9.459, 10485.102, 267.016, 52556.634 20/11/18,00:48:47,04,06,1, 11.9,1,1, 9.459, 10485.092, 267.015, 52556.609 20/11/18,00:48:47,05,06,1, 11.9,1,1, 9.459, 10485.065, 267.006, 52556.601 20/11/18,00:48:47,06,06,1, 11.9,1,1, 9.459, 10485.058, 267.013, 52556.621 20/11/18,00:48:47,07,06,1, 11.9,1,1, 9.459, 10485.065, 266.982, 52556.566 20/11/18,00:48:47,08,06,1, 11.9,1,1, 9.459, 10485.035, 266.981, 52556.586 20/11/18,00:48:47,09,06,1, 11.9,1,1, 9.459, 10485.048, 266.961, 52556.624 20/11/18,00:48:47,10,06,1, 11.9,1,1, 9.459, 10485.021, 266.967, 52556.598 20/11/18,00:48:47,11,06,1, 11.9,1,1, 9.459, 10485.026, 266.977, 52556.616 20/11/18,00:48:47,12,06,1, 11.9,1,1, 9.459, 10485.018, 266.985, 52556.636 20/11/18,00:48:47,13,06,1, 11.9,1,1, 9.459, 10484.989, 266.961, 52556.603 20/11/18,00:48:47,14,06,1, 11.9,1,1, 9.459, 10484.996, 266.940, 52556.594 20/11/18,00:48:47,15,06,1, 11.9,1,1, 9.459, 10484.982, 266.973, 52556.642 20/11/18,00:48:47,16,06,1, 11.9,1,1, 9.459, 10484.976, 266.935, 52556.612 20/11/18,00:48:47,17,06,1, 11.9,1,1, 9.459, 10484.972, 266.935, 52556.566 20/11/18,00:48:47,18,06,1, 11.9,1,1, 9.459, 10484.964, 266.922, 52556.640 20/11/18,00:48:47,19,06,1, 11.9,1,1, 9.459, 10484.958, 266.902, 52556.593 20/11/18,00:48:48,00,06,1, 11.8,1,1, 9.460, 10484.953, 266.902, 52556.593 20/11/18,00:48:48,01,06,1, 11.8,1,1, 9.460, 10484.958, 266.902, 52556.643 20/11/18,00:48:48,02,06,1, 11.8,1,1, 9.460, 10484.939, 266.885, 52556.644 20/11/18,00:48:48,03,06,1, 11.8,1,1, 9.460, 10484.930, 266.866, 52556.611 20/11/18,00:48:48,04,06,1, 11.8,1,1, 9.460, 10484.921, 266.864, 52556.608 20/11/18,00:48:48,05,06,1, 11.8,1,1, 9.460, 10484.910, 266.860, 52556.585 20/11/18,00:48:48,06,06,1, 11.8,1,1, 9.460, 10484.901, 266.845, 52556.615 20/11/18,00:48:48,07,06,1, 11.8,1,1, 9.460, 10484.872, 266.855, 52556.637 20/11/18,00:48:48,08,06,1, 11.8,1,1, 9.460, 10484.860, 266.830, 52556.617 20/11/18,00:48:48,09,06,1, 11.8,1,1, 9.460, 10484.859, 266.817, 52556.613 20/11/18,00:48:48,10,06,1, 11.8,1,1, 9.460, 10484.872, 266.813, 52556.654 20/11/18,00:48:48,11,06,1, 11.8,1,1, 9.460, 10484.854, 266.796, 52556.591 20/11/18,00:48:48,12,06,1, 11.8,1,1, 9.460, 10484.862, 266.758, 52556.629 20/11/18,00:48:48,13,06,1, 11.8,1,1, 9.460, 10484.857, 266.785, 52556.678 20/11/18,00:48:48,14,06,1, 11.8,1,1, 9.460, 10484.839, 266.773, 52556.617 20/11/18,00:48:48,15,06,1, 11.8,1,1, 9.460, 10484.808, 266.763, 52556.592 20/11/18,00:48:48,16,06,1, 11.8,1,1, 9.460, 10484.810, 266.790, 52556.678 20/11/18,00:48:48,17,06,1, 11.8,1,1, 9.460, 10484.805, 266.737, 52556.642 20/11/18,00:48:48,18,06,1, 11.8,1,1, 9.460, 10484.806, 266.722, 52556.615 20/11/18,00:48:48,19,06,1, 11.8,1,1, 9.460, 10484.789, 266.734, 52556.673 20/11/18,00:48:49,00,06,1, 11.8,1,1, 9.461, 10484.786, 266.734, 52556.673 20/11/18,00:48:49,01,06,1, 11.8,1,1, 9.461, 10484.773, 266.684, 52556.603 20/11/18,00:48:49,02,06,1, 11.8,1,1, 9.461, 10484.754, 266.705, 52556.659 20/11/18,00:48:49,03,06,1, 11.8,1,1, 9.461, 10484.744, 266.684, 52556.563 20/11/18,00:48:49,04,06,1, 11.8,1,1, 9.461, 10484.747, 266.645, 52556.615 20/11/18,00:48:49,05,06,1, 11.8,1,1, 9.461, 10484.744, 266.646, 52556.611 20/11/18,00:48:49,06,06,1, 11.8,1,1, 9.461, 10484.742, 266.600, 52556.621 20/11/18,00:48:49,07,06,1, 11.8,1,1, 9.461, 10484.730, 266.596, 52556.621 20/11/18,00:48:49,08,06,1, 11.8,1,1, 9.461, 10484.715, 266.598, 52556.660 20/11/18,00:48:49,09,06,1, 11.8,1,1, 9.461, 10484.686, 266.561, 52556.622 20/11/18,00:48:49,10,06,1, 11.8,1,1, 9.461, 10484.700, 266.593, 52556.651 20/11/18,00:48:49,11,06,1, 11.8,1,1, 9.461, 10484.708, 266.595, 52556.671 20/11/18,00:48:49,12,06,1, 11.8,1,1, 9.461, 10484.665, 266.537, 52556.633 20/11/18,00:48:49,13,06,1, 11.8,1,1, 9.461, 10484.658, 266.534, 52556.607 20/11/18,00:48:49,14,06,1, 11.8,1,1, 9.461, 10484.651, 266.538, 52556.638 20/11/18,00:48:49,15,06,1, 11.8,1,1, 9.461, 10484.624, 266.501, 52556.602 20/11/18,00:48:49,16,06,1, 11.8,1,1, 9.461, 10484.640, 266.496, 52556.635 20/11/18,00:48:49,17,06,1, 11.8,1,1, 9.461, 10484.651, 266.507, 52556.661 20/11/18,00:48:49,18,06,1, 11.8,1,1, 9.461, 10484.610, 266.465, 52556.597 20/11/18,00:48:49,19,06,1, 11.8,1,1, 9.461, 10484.614, 266.441, 52556.639 20/11/18,00:48:50,00,06,1, 11.8,1,1, 9.460, 10484.611, 266.441, 52556.639 20/11/18,00:48:50,01,06,1, 11.8,1,1, 9.460, 10484.571, 266.404, 52556.613 20/11/18,00:48:50,02,06,1, 11.8,1,1, 9.460, 10484.601, 266.404, 52556.632 20/11/18,00:48:50,03,06,1, 11.8,1,1, 9.460, 10484.576, 266.371, 52556.595 20/11/18,00:48:50,04,06,1, 11.8,1,1, 9.460, 10484.578, 266.369, 52556.611 20/11/18,00:48:50,05,06,1, 11.8,1,1, 9.460, 10484.553, 266.358, 52556.609 20/11/18,00:48:50,06,06,1, 11.8,1,1, 9.460, 10484.557, 266.349, 52556.616 20/11/18,00:48:50,07,06,1, 11.8,1,1, 9.460, 10484.546, 266.316, 52556.626 20/11/18,00:48:50,08,06,1, 11.8,1,1, 9.460, 10484.547, 266.298, 52556.603 20/11/18,00:48:50,09,06,1, 11.8,1,1, 9.460, 10484.521, 266.293, 52556.631 20/11/18,00:48:50,10,06,1, 11.8,1,1, 9.460, 10484.546, 266.253, 52556.592 20/11/18,00:48:50,11,06,1, 11.8,1,1, 9.460, 10484.526, 266.270, 52556.597 20/11/18,00:48:50,12,06,1, 11.8,1,1, 9.460, 10484.511, 266.286, 52556.609 20/11/18,00:48:50,13,06,1, 11.8,1,1, 9.460, 10484.508, 266.254, 52556.619 20/11/18,00:48:50,14,06,1, 11.8,1,1, 9.460, 10484.484, 266.246, 52556.587 20/11/18,00:48:50,15,06,1, 11.8,1,1, 9.460, 10484.531, 266.252, 52556.650 20/11/18,00:48:50,16,06,1, 11.8,1,1, 9.460, 10484.502, 266.217, 52556.587 20/11/18,00:48:50,17,06,1, 11.8,1,1, 9.460, 10484.499, 266.202, 52556.601 20/11/18,00:48:50,18,06,1, 11.8,1,1, 9.460, 10484.469, 266.179, 52556.613 20/11/18,00:48:50,19,06,1, 11.8,1,1, 9.460, 10484.462, 266.173, 52556.598 20/11/18,00:48:51,00,06,1, 11.9,1,1, 9.463, 10484.461, 266.173, 52556.598 20/11/18,00:48:51,01,06,1, 11.9,1,1, 9.463, 10484.438, 266.149, 52556.650 20/11/18,00:48:51,02,06,1, 11.9,1,1, 9.463, 10484.460, 266.136, 52556.658 20/11/18,00:48:51,03,06,1, 11.9,1,1, 9.463, 10484.456, 266.137, 52556.623 20/11/18,00:48:51,04,06,1, 11.9,1,1, 9.463, 10484.426, 266.125, 52556.631 20/11/18,00:48:51,05,06,1, 11.9,1,1, 9.463, 10484.406, 266.075, 52556.574 20/11/18,00:48:51,06,06,1, 11.9,1,1, 9.463, 10484.416, 266.101, 52556.614 20/11/18,00:48:51,07,06,1, 11.9,1,1, 9.463, 10484.404, 266.059, 52556.587 20/11/18,00:48:51,08,06,1, 11.9,1,1, 9.463, 10484.392, 266.038, 52556.595 20/11/18,00:48:51,09,06,1, 11.9,1,1, 9.463, 10484.391, 266.030, 52556.594 20/11/18,00:48:51,10,06,1, 11.9,1,1, 9.463, 10484.388, 266.038, 52556.621 20/11/18,00:48:51,11,06,1, 11.9,1,1, 9.463, 10484.382, 265.996, 52556.554 20/11/18,00:48:51,12,06,1, 11.9,1,1, 9.463, 10484.372, 266.001, 52556.584 20/11/18,00:48:51,13,06,1, 11.9,1,1, 9.463, 10484.383, 265.981, 52556.572 20/11/18,00:48:51,14,06,1, 11.9,1,1, 9.463, 10484.355, 265.970, 52556.567 20/11/18,00:48:51,15,06,1, 11.9,1,1, 9.463, 10484.373, 265.989, 52556.557 20/11/18,00:48:51,16,06,1, 11.9,1,1, 9.463, 10484.369, 265.968, 52556.586 20/11/18,00:48:51,17,06,1, 11.9,1,1, 9.463, 10484.343, 265.937, 52556.554 20/11/18,00:48:51,18,06,1, 11.9,1,1, 9.463, 10484.339, 265.936, 52556.587 20/11/18,00:48:51,19,06,1, 11.9,1,1, 9.463, 10484.333, 265.909, 52556.592 20/11/18,00:48:52,00,06,1, 11.9,1,1, 9.460, 10484.327, 265.909, 52556.592 20/11/18,00:48:52,01,06,1, 11.9,1,1, 9.460, 10484.335, 265.922, 52556.555 20/11/18,00:48:52,02,06,1, 11.9,1,1, 9.460, 10484.336, 265.908, 52556.611 20/11/18,00:48:52,03,06,1, 11.9,1,1, 9.460, 10484.310, 265.867, 52556.571 20/11/18,00:48:52,04,06,1, 11.9,1,1, 9.460, 10484.308, 265.906, 52556.622 20/11/18,00:48:52,05,06,1, 11.9,1,1, 9.460, 10484.293, 265.883, 52556.602 20/11/18,00:48:52,06,06,1, 11.9,1,1, 9.460, 10484.279, 265.852, 52556.560 20/11/18,00:48:52,07,06,1, 11.9,1,1, 9.460, 10484.278, 265.857, 52556.605 20/11/18,00:48:52,08,06,1, 11.9,1,1, 9.460, 10484.305, 265.875, 52556.589 20/11/18,00:48:52,09,06,1, 11.9,1,1, 9.460, 10484.257, 265.810, 52556.571 20/11/18,00:48:52,10,06,1, 11.9,1,1, 9.460, 10484.280, 265.820, 52556.566 20/11/18,00:48:52,11,06,1, 11.9,1,1, 9.460, 10484.240, 265.818, 52556.551 20/11/18,00:48:52,12,06,1, 11.9,1,1, 9.460, 10484.242, 265.799, 52556.561 20/11/18,00:48:52,13,06,1, 11.9,1,1, 9.460, 10484.242, 265.827, 52556.596 20/11/18,00:48:52,14,06,1, 11.9,1,1, 9.460, 10484.239, 265.780, 52556.550 20/11/18,00:48:52,15,06,1, 11.9,1,1, 9.460, 10484.222, 265.794, 52556.569 20/11/18,00:48:52,16,06,1, 11.9,1,1, 9.460, 10484.219, 265.774, 52556.527 20/11/18,00:48:52,17,06,1, 11.9,1,1, 9.460, 10484.202, 265.788, 52556.550 20/11/18,00:48:52,18,06,1, 11.9,1,1, 9.460, 10484.189, 265.746, 52556.543 20/11/18,00:48:52,19,06,1, 11.9,1,1, 9.460, 10484.195, 265.764, 52556.546 20/11/18,00:48:53,00,06,1, 11.9,1,1, 9.462, 10484.194, 265.764, 52556.546 20/11/18,00:48:53,01,06,1, 11.9,1,1, 9.462, 10484.192, 265.704, 52556.550 20/11/18,00:48:53,02,06,1, 11.9,1,1, 9.462, 10484.188, 265.731, 52556.591 20/11/18,00:48:53,03,06,1, 11.9,1,1, 9.462, 10484.198, 265.705, 52556.540 20/11/18,00:48:53,04,06,1, 11.9,1,1, 9.462, 10484.170, 265.664, 52556.473 20/11/18,00:48:53,05,06,1, 11.9,1,1, 9.462, 10484.143, 265.696, 52556.562 20/11/18,00:48:53,06,06,1, 11.9,1,1, 9.462, 10484.150, 265.682, 52556.568 20/11/18,00:48:53,07,06,1, 11.9,1,1, 9.462, 10484.101, 265.654, 52556.675 20/11/18,00:48:53,08,06,1, 11.9,1,1, 9.462, 10484.105, 265.667, 52556.547 20/11/18,00:48:53,09,06,1, 11.9,1,1, 9.462, 10484.122, 265.667, 52556.576 20/11/18,00:48:53,10,06,1, 11.9,1,1, 9.462, 10484.105, 265.632, 52556.550 20/11/18,00:48:53,11,06,1, 11.9,1,1, 9.462, 10484.126, 265.636, 52556.586 20/11/18,00:48:53,12,06,1, 11.9,1,1, 9.462, 10484.104, 265.639, 52556.579 20/11/18,00:48:53,13,06,1, 11.9,1,1, 9.462, 10484.116, 265.630, 52556.543 20/11/18,00:48:53,14,06,1, 11.9,1,1, 9.462, 10484.113, 265.614, 52556.579 20/11/18,00:48:53,15,06,1, 11.9,1,1, 9.462, 10484.097, 265.613, 52556.565 20/11/18,00:48:53,16,06,1, 11.9,1,1, 9.462, 10484.058, 265.614, 52556.535 20/11/18,00:48:53,17,06,1, 11.9,1,1, 9.462, 10484.055, 265.620, 52556.572 20/11/18,00:48:53,18,06,1, 11.9,1,1, 9.462, 10484.038, 265.598, 52556.579 20/11/18,00:48:53,19,06,1, 11.9,1,1, 9.462, 10484.034, 265.569, 52556.546 20/11/18,00:48:54,00,06,1, 11.9,1,1, 9.461, 10484.027, 265.569, 52556.546 20/11/18,00:48:54,01,06,1, 11.9,1,1, 9.461, 10484.023, 265.532, 52556.556 20/11/18,00:48:54,02,06,1, 11.9,1,1, 9.461, 10484.017, 265.564, 52556.525 20/11/18,00:48:54,03,06,1, 11.9,1,1, 9.461, 10484.036, 265.585, 52556.547 20/11/18,00:48:54,04,06,1, 11.9,1,1, 9.461, 10483.979, 265.568, 52556.532 20/11/18,00:48:54,05,06,1, 11.9,1,1, 9.461, 10483.990, 265.558, 52556.547 20/11/18,00:48:54,06,06,1, 11.9,1,1, 9.461, 10483.976, 265.563, 52556.553 20/11/18,00:48:54,07,06,1, 11.9,1,1, 9.461, 10483.976, 265.538, 52556.533 20/11/18,00:48:54,08,06,1, 11.9,1,1, 9.461, 10483.972, 265.521, 52556.527 20/11/18,00:48:54,09,06,1, 11.9,1,1, 9.461, 10483.953, 265.557, 52556.586 20/11/18,00:48:54,10,06,1, 11.9,1,1, 9.461, 10483.944, 265.518, 52556.282 20/11/18,00:48:54,11,06,1, 11.9,1,1, 9.461, 10483.902, 265.518, 52556.509 20/11/18,00:48:54,12,06,1, 11.9,1,1, 9.461, 10483.939, 265.526, 52556.556 20/11/18,00:48:54,13,06,1, 11.9,1,1, 9.461, 10483.923, 265.499, 52556.525 20/11/18,00:48:54,14,06,1, 11.9,1,1, 9.461, 10483.925, 265.509, 52556.515 20/11/18,00:48:54,15,06,1, 11.9,1,1, 9.461, 10483.920, 265.476, 52556.562 20/11/18,00:48:54,16,06,1, 11.9,1,1, 9.461, 10483.883, 265.463, 52556.530 20/11/18,00:48:54,17,06,1, 11.9,1,1, 9.461, 10483.925, 265.478, 52556.585 20/11/18,00:48:54,18,06,1, 11.9,1,1, 9.461, 10483.905, 265.492, 52556.584 20/11/18,00:48:54,19,06,1, 11.9,1,1, 9.461, 10483.869, 265.470, 52556.539 20/11/18,00:48:55,00,06,1, 11.9,1,1, 9.462, 10483.868, 265.470, 52556.539 20/11/18,00:48:55,01,06,1, 11.9,1,1, 9.462, 10483.861, 265.466, 52556.569 20/11/18,00:48:55,02,06,1, 11.9,1,1, 9.462, 10483.839, 265.449, 52556.532 20/11/18,00:48:55,03,06,1, 11.9,1,1, 9.462, 10483.843, 265.445, 52556.516 20/11/18,00:48:55,04,06,1, 11.9,1,1, 9.462, 10483.818, 265.453, 52556.547 20/11/18,00:48:55,05,06,1, 11.9,1,1, 9.462, 10483.821, 265.422, 52556.537 20/11/18,00:48:55,06,06,1, 11.9,1,1, 9.462, 10483.806, 265.419, 52556.539 20/11/18,00:48:55,07,06,1, 11.9,1,1, 9.462, 10483.832, 265.474, 52556.588 20/11/18,00:48:55,08,06,1, 11.9,1,1, 9.462, 10483.812, 265.450, 52556.555 20/11/18,00:48:55,09,06,1, 11.9,1,1, 9.462, 10483.833, 265.467, 52556.724 20/11/18,00:48:55,10,06,1, 11.9,1,1, 9.462, 10483.773, 265.438, 52556.494 20/11/18,00:48:55,11,06,1, 11.9,1,1, 9.462, 10483.765, 265.402, 52556.568 20/11/18,00:48:55,12,06,1, 11.9,1,1, 9.462, 10483.799, 265.412, 52556.588 20/11/18,00:48:55,13,06,1, 11.9,1,1, 9.462, 10483.778, 265.414, 52556.573 20/11/18,00:48:55,14,06,1, 11.9,1,1, 9.462, 10483.734, 265.385, 52556.531 20/11/18,00:48:55,15,06,1, 11.9,1,1, 9.462, 10483.745, 265.378, 52556.552 20/11/18,00:48:55,16,06,1, 11.9,1,1, 9.462, 10483.741, 265.388, 52556.571 20/11/18,00:48:55,17,06,1, 11.9,1,1, 9.462, 10483.747, 265.377, 52556.552 20/11/18,00:48:55,18,06,1, 11.9,1,1, 9.462, 10483.745, 265.374, 52556.544 20/11/18,00:48:55,19,06,1, 11.9,1,1, 9.462, 10483.754, 265.395, 52556.546 20/11/18,00:48:56,00,06,1, 11.9,1,1, 9.463, 10483.751, 265.395, 52556.546 20/11/18,00:48:56,01,06,1, 11.9,1,1, 9.463, 10483.707, 265.368, 52556.526 20/11/18,00:48:56,02,06,1, 11.9,1,1, 9.463, 10483.682, 265.373, 52556.554 20/11/18,00:48:56,03,06,1, 11.9,1,1, 9.463, 10483.703, 265.362, 52556.559 20/11/18,00:48:56,04,06,1, 11.9,1,1, 9.463, 10483.694, 265.366, 52556.563 20/11/18,00:48:56,05,06,1, 11.9,1,1, 9.463, 10483.696, 265.350, 52556.559 20/11/18,00:48:56,06,06,1, 11.9,1,1, 9.463, 10483.692, 265.310, 52556.534 20/11/18,00:48:56,07,06,1, 11.9,1,1, 9.463, 10483.658, 265.333, 52556.544 20/11/18,00:48:56,08,06,1, 11.9,1,1, 9.463, 10483.698, 265.309, 52556.557 20/11/18,00:48:56,09,06,1, 11.9,1,1, 9.463, 10483.670, 265.289, 52556.536 20/11/18,00:48:56,10,06,1, 11.9,1,1, 9.463, 10483.655, 265.318, 52556.552 20/11/18,00:48:56,11,06,1, 11.9,1,1, 9.463, 10483.664, 265.331, 52556.573 20/11/18,00:48:56,12,06,1, 11.9,1,1, 9.463, 10483.670, 265.272, 52556.540 20/11/18,00:48:56,13,06,1, 11.9,1,1, 9.463, 10483.656, 265.269, 52556.568 20/11/18,00:48:56,14,06,1, 11.9,1,1, 9.463, 10483.645, 265.298, 52556.595 20/11/18,00:48:56,15,06,1, 11.9,1,1, 9.463, 10483.651, 265.274, 52556.548 20/11/18,00:48:56,16,06,1, 11.9,1,1, 9.463, 10483.639, 265.259, 52556.521 20/11/18,00:48:56,17,06,1, 11.9,1,1, 9.463, 10483.637, 265.290, 52556.561 20/11/18,00:48:56,18,06,1, 11.9,1,1, 9.463, 10483.641, 265.259, 52556.546 20/11/18,00:48:56,19,06,1, 11.9,1,1, 9.463, 10483.625, 265.278, 52556.544 20/11/18,00:48:57,00,06,1, 11.9,1,1, 9.462, 10483.618, 265.278, 52556.544 20/11/18,00:48:57,01,06,1, 11.9,1,1, 9.462, 10483.614, 265.265, 52556.544 20/11/18,00:48:57,02,06,1, 11.9,1,1, 9.462, 10483.632, 265.253, 52556.532 20/11/18,00:48:57,03,06,1, 11.9,1,1, 9.462, 10483.628, 265.241, 52556.556 20/11/18,00:48:57,04,06,1, 11.9,1,1, 9.462, 10483.613, 265.212, 52556.520 20/11/18,00:48:57,05,06,1, 11.9,1,1, 9.462, 10483.595, 265.244, 52556.551 20/11/18,00:48:57,06,06,1, 11.9,1,1, 9.462, 10483.606, 265.255, 52556.562 20/11/18,00:48:57,07,06,1, 11.9,1,1, 9.462, 10483.579, 265.236, 52556.548 20/11/18,00:48:57,08,06,1, 11.9,1,1, 9.462, 10483.601, 265.244, 52556.561 20/11/18,00:48:57,09,06,1, 11.9,1,1, 9.462, 10483.594, 265.233, 52556.555 20/11/18,00:48:57,10,06,1, 11.9,1,1, 9.462, 10483.556, 265.191, 52556.520 20/11/18,00:48:57,11,06,1, 11.9,1,1, 9.462, 10483.597, 265.205, 52556.549 20/11/18,00:48:57,12,06,1, 11.9,1,1, 9.462, 10483.565, 265.210, 52556.551 20/11/18,00:48:57,13,06,1, 11.9,1,1, 9.462, 10483.564, 265.168, 52556.522 20/11/18,00:48:57,14,06,1, 11.9,1,1, 9.462, 10483.570, 265.225, 52556.557 20/11/18,00:48:57,15,06,1, 11.9,1,1, 9.462, 10483.564, 265.240, 52556.595 20/11/18,00:48:57,16,06,1, 11.9,1,1, 9.462, 10483.594, 265.203, 52556.551 20/11/18,00:48:57,17,06,1, 11.9,1,1, 9.462, 10483.586, 265.205, 52556.575 20/11/18,00:48:57,18,06,1, 11.9,1,1, 9.462, 10483.545, 265.207, 52556.572 20/11/18,00:48:57,19,06,1, 11.9,1,1, 9.462, 10483.551, 265.163, 52556.584 20/11/18,00:48:58,00,06,1, 11.9,1,1, 9.463, 10483.543, 265.163, 52556.584 20/11/18,00:48:58,01,06,1, 11.9,1,1, 9.463, 10483.582, 265.189, 52556.551 20/11/18,00:48:58,02,06,1, 11.9,1,1, 9.463, 10483.572, 265.178, 52556.563 20/11/18,00:48:58,03,06,1, 11.9,1,1, 9.463, 10483.557, 265.213, 52556.596 20/11/18,00:48:58,04,06,1, 11.9,1,1, 9.463, 10483.571, 265.191, 52556.576 20/11/18,00:48:58,05,06,1, 11.9,1,1, 9.463, 10483.556, 265.175, 52556.530 20/11/18,00:48:58,06,06,1, 11.9,1,1, 9.463, 10483.576, 265.206, 52556.551 20/11/18,00:48:58,07,06,1, 11.9,1,1, 9.463, 10483.546, 265.181, 52556.567 20/11/18,00:48:58,08,06,1, 11.9,1,1, 9.463, 10483.563, 265.180, 52556.548 20/11/18,00:48:58,09,06,1, 11.9,1,1, 9.463, 10483.561, 265.185, 52556.591 20/11/18,00:48:58,10,06,1, 11.9,1,1, 9.463, 10483.541, 265.194, 52556.595 20/11/18,00:48:58,11,06,1, 11.9,1,1, 9.463, 10483.553, 265.165, 52556.564 20/11/18,00:48:58,12,06,1, 11.9,1,1, 9.463, 10483.535, 265.194, 52556.573 20/11/18,00:48:58,13,06,1, 11.9,1,1, 9.463, 10483.542, 265.209, 52556.573 20/11/18,00:48:58,14,06,1, 11.9,1,1, 9.463, 10483.568, 265.203, 52556.572 20/11/18,00:48:58,15,06,1, 11.9,1,1, 9.463, 10483.544, 265.225, 52556.576 20/11/18,00:48:58,16,06,1, 11.9,1,1, 9.463, 10483.533, 265.196, 52556.581 20/11/18,00:48:58,17,06,1, 11.9,1,1, 9.463, 10483.557, 265.223, 52556.578 20/11/18,00:48:58,18,06,1, 11.9,1,1, 9.463, 10483.549, 265.226, 52556.573 20/11/18,00:48:58,19,06,1, 11.9,1,1, 9.463, 10483.561, 265.248, 52556.706 20/11/18,00:48:59,00,06,1, 11.8,1,1, 9.460, 10483.559, 265.248, 52556.706 20/11/18,00:48:59,01,06,1, 11.8,1,1, 9.460, 10483.575, 265.254, 52556.698 20/11/18,00:48:59,02,06,1, 11.8,1,1, 9.460, 10483.542, 265.221, 52556.591 20/11/18,00:48:59,03,06,1, 11.8,1,1, 9.460, 10483.551, 265.208, 52556.615 20/11/18,00:48:59,04,06,1, 11.8,1,1, 9.460, 10483.552, 265.240, 52556.594 20/11/18,00:48:59,05,06,1, 11.8,1,1, 9.460, 10483.564, 265.237, 52556.582 20/11/18,00:48:59,06,06,1, 11.8,1,1, 9.460, 10483.540, 265.233, 52556.550 20/11/18,00:48:59,07,06,1, 11.8,1,1, 9.460, 10483.550, 265.262, 52556.591 20/11/18,00:48:59,08,06,1, 11.8,1,1, 9.460, 10483.553, 265.266, 52556.557 20/11/18,00:48:59,09,06,1, 11.8,1,1, 9.460, 10483.517, 265.238, 52556.547 20/11/18,00:48:59,10,06,1, 11.8,1,1, 9.460, 10483.531, 265.256, 52556.537 20/11/18,00:48:59,11,06,1, 11.8,1,1, 9.460, 10483.543, 265.276, 52556.578 20/11/18,00:48:59,12,06,1, 11.8,1,1, 9.460, 10483.547, 265.265, 52556.554 20/11/18,00:48:59,13,06,1, 11.8,1,1, 9.460, 10483.548, 265.304, 52556.585 20/11/18,00:48:59,14,06,1, 11.8,1,1, 9.460, 10483.577, 265.320, 52556.663 20/11/18,00:48:59,15,06,1, 11.8,1,1, 9.460, 10483.516, 265.277, 52556.619 20/11/18,00:48:59,16,06,1, 11.8,1,1, 9.460, 10483.576, 265.320, 52556.631 20/11/18,00:48:59,17,06,1, 11.8,1,1, 9.460, 10483.539, 265.334, 52556.579 20/11/18,00:48:59,18,06,1, 11.8,1,1, 9.460, 10483.524, 265.325, 52556.571 20/11/18,00:48:59,19,06,1, 11.8,1,1, 9.460, 10483.529, 265.347, 52556.564 20/11/18,00:49:00,00,06,1, 11.9,1,1, 9.459, 10483.526, 265.347, 52556.564 20/11/18,00:49:00,01,06,1, 11.9,1,1, 9.459, 10483.563, 265.351, 52556.543 20/11/18,00:49:00,02,06,1, 11.9,1,1, 9.459, 10483.502, 265.378, 52556.520 20/11/18,00:49:00,03,06,1, 11.9,1,1, 9.459, 10483.521, 265.366, 52556.563 20/11/18,00:49:00,04,06,1, 11.9,1,1, 9.459, 10483.521, 265.364, 52556.595 20/11/18,00:49:00,05,06,1, 11.9,1,1, 9.459, 10483.506, 265.398, 52556.607 20/11/18,00:49:00,06,06,1, 11.9,1,1, 9.459, 10483.517, 265.409, 52556.626 20/11/18,00:49:00,07,06,1, 11.9,1,1, 9.459, 10483.501, 265.395, 52556.580 20/11/18,00:49:00,08,06,1, 11.9,1,1, 9.459, 10483.533, 265.413, 52556.607 20/11/18,00:49:00,09,06,1, 11.9,1,1, 9.459, 10483.503, 265.404, 52556.607 20/11/18,00:49:00,10,06,1, 11.9,1,1, 9.459, 10483.467, 265.431, 52556.593 20/11/18,00:49:00,11,06,1, 11.9,1,1, 9.459, 10483.515, 265.453, 52556.621 20/11/18,00:49:00,12,06,1, 11.9,1,1, 9.459, 10483.467, 265.448, 52556.608 20/11/18,00:49:00,13,06,1, 11.9,1,1, 9.459, 10483.479, 265.442, 52556.698 20/11/18,00:49:00,14,06,1, 11.9,1,1, 9.459, 10483.495, 265.476, 52556.639 20/11/18,00:49:00,15,06,1, 11.9,1,1, 9.459, 10483.514, 265.449, 52556.639 20/11/18,00:49:00,16,06,1, 11.9,1,1, 9.459, 10483.480, 265.467, 52556.616 20/11/18,00:49:00,17,06,1, 11.9,1,1, 9.459, 10483.501, 265.481, 52556.615 20/11/18,00:49:00,18,06,1, 11.9,1,1, 9.459, 10483.495, 265.477, 52556.623 20/11/18,00:49:00,19,06,1, 11.9,1,1, 9.459, 10483.483, 265.482, 52556.652 20/11/18,00:49:01,00,06,1, 11.8,1,1, 9.458, 10483.476, 265.482, 52556.652 20/11/18,00:49:01,01,06,1, 11.8,1,1, 9.458, 10483.475, 265.527, 52556.658 20/11/18,00:49:01,02,06,1, 11.8,1,1, 9.458, 10483.455, 265.510, 52556.635 20/11/18,00:49:01,03,06,1, 11.8,1,1, 9.458, 10483.451, 265.540, 52556.679 20/11/18,00:49:01,04,06,1, 11.8,1,1, 9.458, 10483.483, 265.563, 52556.616 20/11/18,00:49:01,05,06,1, 11.8,1,1, 9.458, 10483.473, 265.553, 52556.631 20/11/18,00:49:01,06,06,1, 11.8,1,1, 9.458, 10483.470, 265.584, 52556.658 20/11/18,00:49:01,07,06,1, 11.8,1,1, 9.458, 10483.469, 265.559, 52556.689 20/11/18,00:49:01,08,06,1, 11.8,1,1, 9.458, 10483.452, 265.583, 52556.666 20/11/18,00:49:01,09,06,1, 11.8,1,1, 9.458, 10483.457, 265.574, 52556.675 20/11/18,00:49:01,10,06,1, 11.8,1,1, 9.458, 10483.439, 265.598, 52556.690 20/11/18,00:49:01,11,06,1, 11.8,1,1, 9.458, 10483.437, 265.600, 52556.663 20/11/18,00:49:01,12,06,1, 11.8,1,1, 9.458, 10483.437, 265.613, 52556.686 20/11/18,00:49:01,13,06,1, 11.8,1,1, 9.458, 10483.408, 265.625, 52556.697 20/11/18,00:49:01,14,06,1, 11.8,1,1, 9.458, 10483.445, 265.648, 52556.716 20/11/18,00:49:01,15,06,1, 11.8,1,1, 9.458, 10483.437, 265.681, 52556.720 20/11/18,00:49:01,16,06,1, 11.8,1,1, 9.458, 10483.435, 265.625, 52556.714 20/11/18,00:49:01,17,06,1, 11.8,1,1, 9.458, 10483.410, 265.636, 52556.722 20/11/18,00:49:01,18,06,1, 11.8,1,1, 9.458, 10483.409, 265.677, 52556.719 20/11/18,00:49:01,19,06,1, 11.8,1,1, 9.458, 10483.427, 265.669, 52556.751 20/11/18,00:49:02,00,06,1, 11.8,1,1, 9.462, 10483.426, 265.669, 52556.751 20/11/18,00:49:02,01,06,1, 11.8,1,1, 9.462, 10483.399, 265.700, 52556.741 20/11/18,00:49:02,02,06,1, 11.8,1,1, 9.462, 10483.378, 265.656, 52556.742 20/11/18,00:49:02,03,06,1, 11.8,1,1, 9.462, 10483.373, 265.650, 52556.751 20/11/18,00:49:02,04,06,1, 11.8,1,1, 9.462, 10483.396, 265.671, 52556.740 20/11/18,00:49:02,05,06,1, 11.8,1,1, 9.462, 10483.383, 265.681, 52556.753 20/11/18,00:49:02,06,06,1, 11.8,1,1, 9.462, 10483.364, 265.690, 52556.780 20/11/18,00:49:02,07,06,1, 11.8,1,1, 9.462, 10483.373, 265.696, 52556.754 20/11/18,00:49:02,08,06,1, 11.8,1,1, 9.462, 10483.340, 265.693, 52556.767 20/11/18,00:49:02,09,06,1, 11.8,1,1, 9.462, 10483.370, 265.690, 52556.772 20/11/18,00:49:02,10,06,1, 11.8,1,1, 9.462, 10483.354, 265.744, 52556.783 20/11/18,00:49:02,11,06,1, 11.8,1,1, 9.462, 10483.345, 265.710, 52556.771 20/11/18,00:49:02,12,06,1, 11.8,1,1, 9.462, 10483.324, 265.710, 52556.769 20/11/18,00:49:02,13,06,1, 11.8,1,1, 9.462, 10483.352, 265.731, 52556.774 20/11/18,00:49:02,14,06,1, 11.8,1,1, 9.462, 10483.316, 265.708, 52556.736 20/11/18,00:49:02,15,06,1, 11.8,1,1, 9.462, 10483.321, 265.722, 52556.775 20/11/18,00:49:02,16,06,1, 11.8,1,1, 9.462, 10483.313, 265.748, 52556.796 20/11/18,00:49:02,17,06,1, 11.8,1,1, 9.462, 10483.311, 265.726, 52556.789 20/11/18,00:49:02,18,06,1, 11.8,1,1, 9.462, 10483.287, 265.754, 52556.776 20/11/18,00:49:02,19,06,1, 11.8,1,1, 9.462, 10483.298, 265.747, 52556.777 20/11/18,00:49:03,00,06,1, 11.8,1,1, 9.459, 10483.292, 265.747, 52556.777 20/11/18,00:49:03,01,06,1, 11.8,1,1, 9.459, 10483.289, 265.732, 52556.805 20/11/18,00:49:03,02,06,1, 11.8,1,1, 9.459, 10483.282, 265.752, 52556.840 20/11/18,00:49:03,03,06,1, 11.8,1,1, 9.459, 10483.272, 265.729, 52556.806 20/11/18,00:49:03,04,06,1, 11.8,1,1, 9.459, 10483.286, 265.779, 52556.797 20/11/18,00:49:03,05,06,1, 11.8,1,1, 9.459, 10483.270, 265.767, 52556.840 20/11/18,00:49:03,06,06,1, 11.8,1,1, 9.459, 10483.243, 265.726, 52556.797 20/11/18,00:49:03,07,06,1, 11.8,1,1, 9.459, 10483.242, 265.734, 52556.808 20/11/18,00:49:03,08,06,1, 11.8,1,1, 9.459, 10483.271, 265.777, 52556.827 20/11/18,00:49:03,09,06,1, 11.8,1,1, 9.459, 10483.244, 265.722, 52556.792 20/11/18,00:49:03,10,06,1, 11.8,1,1, 9.459, 10483.236, 265.752, 52556.804 20/11/18,00:49:03,11,06,1, 11.8,1,1, 9.459, 10483.205, 265.783, 52556.851 20/11/18,00:49:03,12,06,1, 11.8,1,1, 9.459, 10483.224, 265.758, 52556.811 20/11/18,00:49:03,13,06,1, 11.8,1,1, 9.459, 10483.208, 265.752, 52556.844 20/11/18,00:49:03,14,06,1, 11.8,1,1, 9.459, 10483.202, 265.773, 52556.832 20/11/18,00:49:03,15,06,1, 11.8,1,1, 9.459, 10483.164, 265.746, 52556.845 20/11/18,00:49:03,16,06,1, 11.8,1,1, 9.459, 10483.186, 265.742, 52556.831 20/11/18,00:49:03,17,06,1, 11.8,1,1, 9.459, 10483.192, 265.760, 52556.880 20/11/18,00:49:03,18,06,1, 11.8,1,1, 9.459, 10483.172, 265.724, 52556.875 20/11/18,00:49:03,19,06,1, 11.8,1,1, 9.459, 10483.165, 265.752, 52556.881 20/11/18,00:49:04,00,06,1, 11.9,1,1, 9.459, 10483.159, 265.752, 52556.881 20/11/18,00:49:04,01,06,1, 11.9,1,1, 9.459, 10483.163, 265.730, 52556.897 20/11/18,00:49:04,02,06,1, 11.9,1,1, 9.459, 10483.162, 265.744, 52556.897 20/11/18,00:49:04,03,06,1, 11.9,1,1, 9.459, 10483.135, 265.737, 52556.888 20/11/18,00:49:04,04,06,1, 11.9,1,1, 9.459, 10483.114, 265.725, 52556.924 20/11/18,00:49:04,05,06,1, 11.9,1,1, 9.459, 10483.108, 265.733, 52556.882 20/11/18,00:49:04,06,06,1, 11.9,1,1, 9.459, 10483.122, 265.746, 52556.900 20/11/18,00:49:04,07,06,1, 11.9,1,1, 9.459, 10483.107, 265.734, 52556.880 20/11/18,00:49:04,08,06,1, 11.9,1,1, 9.459, 10483.120, 265.741, 52556.942 20/11/18,00:49:04,09,06,1, 11.9,1,1, 9.459, 10483.089, 265.750, 52556.912 20/11/18,00:49:04,10,06,1, 11.9,1,1, 9.459, 10483.073, 265.732, 52556.888 20/11/18,00:49:04,11,06,1, 11.9,1,1, 9.459, 10483.063, 265.734, 52556.952 20/11/18,00:49:04,12,06,1, 11.9,1,1, 9.459, 10483.079, 265.734, 52556.916 20/11/18,00:49:04,13,06,1, 11.9,1,1, 9.459, 10483.030, 265.714, 52556.901 20/11/18,00:49:04,14,06,1, 11.9,1,1, 9.459, 10483.050, 265.717, 52556.935 20/11/18,00:49:04,15,06,1, 11.9,1,1, 9.459, 10483.057, 265.714, 52556.920 20/11/18,00:49:04,16,06,1, 11.9,1,1, 9.459, 10483.024, 265.692, 52556.904 20/11/18,00:49:04,17,06,1, 11.9,1,1, 9.459, 10483.042, 265.726, 52556.910 20/11/18,00:49:04,18,06,1, 11.9,1,1, 9.459, 10483.033, 265.724, 52556.945 20/11/18,00:49:04,19,06,1, 11.9,1,1, 9.459, 10483.024, 265.687, 52556.935 20/11/18,00:49:05,00,06,1, 11.9,1,1, 9.458, 10483.017, 265.687, 52556.935 20/11/18,00:49:05,01,06,1, 11.9,1,1, 9.458, 10483.010, 265.696, 52556.981 20/11/18,00:49:05,02,06,1, 11.9,1,1, 9.458, 10482.975, 265.663, 52556.906 20/11/18,00:49:05,03,06,1, 11.9,1,1, 9.458, 10482.997, 265.690, 52557.010 20/11/18,00:49:05,04,06,1, 11.9,1,1, 9.458, 10482.997, 265.678, 52557.016 20/11/18,00:49:05,05,06,1, 11.9,1,1, 9.458, 10482.976, 265.662, 52556.946 20/11/18,00:49:05,06,06,1, 11.9,1,1, 9.458, 10482.973, 265.656, 52556.976 20/11/18,00:49:05,07,06,1, 11.9,1,1, 9.458, 10482.979, 265.656, 52556.976 20/11/18,00:49:05,08,06,1, 11.9,1,1, 9.458, 10482.968, 265.644, 52556.960 20/11/18,00:49:05,09,06,1, 11.9,1,1, 9.458, 10482.979, 265.657, 52557.035 20/11/18,00:49:05,10,06,1, 11.9,1,1, 9.458, 10482.968, 265.651, 52557.024 20/11/18,00:49:05,11,06,1, 11.9,1,1, 9.458, 10482.962, 265.612, 52557.024 20/11/18,00:49:05,12,06,1, 11.9,1,1, 9.458, 10482.976, 265.631, 52557.054 20/11/18,00:49:05,13,06,1, 11.9,1,1, 9.458, 10482.961, 265.632, 52557.013 20/11/18,00:49:05,14,06,1, 11.9,1,1, 9.458, 10482.945, 265.609, 52557.000 20/11/18,00:49:05,15,06,1, 11.9,1,1, 9.458, 10482.932, 265.620, 52557.017 20/11/18,00:49:05,16,06,1, 11.9,1,1, 9.458, 10482.924, 265.607, 52557.013 20/11/18,00:49:05,17,06,1, 11.9,1,1, 9.458, 10482.942, 265.603, 52556.993 20/11/18,00:49:05,18,06,1, 11.9,1,1, 9.458, 10482.924, 265.622, 52557.033 20/11/18,00:49:05,19,06,1, 11.9,1,1, 9.458, 10482.918, 265.628, 52557.238 20/11/18,00:49:06,00,06,1, 11.9,1,1, 9.457, 10482.917, 265.628, 52557.238 20/11/18,00:49:06,01,06,1, 11.9,1,1, 9.457, 10482.921, 265.569, 52557.020 20/11/18,00:49:06,02,06,1, 11.9,1,1, 9.457, 10482.934, 265.558, 52557.052 20/11/18,00:49:06,03,06,1, 11.9,1,1, 9.457, 10482.925, 265.555, 52557.036 20/11/18,00:49:06,04,06,1, 11.9,1,1, 9.457, 10482.919, 265.523, 52557.104 20/11/18,00:49:06,05,06,1, 11.9,1,1, 9.457, 10482.922, 265.544, 52557.059 20/11/18,00:49:06,06,06,1, 11.9,1,1, 9.457, 10482.912, 265.551, 52557.075 20/11/18,00:49:06,07,06,1, 11.9,1,1, 9.457, 10482.906, 265.565, 52557.088 20/11/18,00:49:06,08,06,1, 11.9,1,1, 9.457, 10482.926, 265.567, 52557.074 20/11/18,00:49:06,09,06,1, 11.9,1,1, 9.457, 10482.933, 265.508, 52556.970 20/11/18,00:49:06,10,06,1, 11.9,1,1, 9.457, 10482.914, 265.542, 52557.121 20/11/18,00:49:06,11,06,1, 11.9,1,1, 9.457, 10482.931, 265.540, 52557.081 20/11/18,00:49:06,12,06,1, 11.9,1,1, 9.457, 10482.904, 265.499, 52557.083 20/11/18,00:49:06,13,06,1, 11.9,1,1, 9.457, 10482.910, 265.516, 52557.070 20/11/18,00:49:06,14,06,1, 11.9,1,1, 9.457, 10482.921, 265.516, 52557.036 20/11/18,00:49:06,15,06,1, 11.9,1,1, 9.457, 10482.895, 265.493, 52557.063 20/11/18,00:49:06,16,06,1, 11.9,1,1, 9.457, 10482.908, 265.502, 52557.100 20/11/18,00:49:06,17,06,1, 11.9,1,1, 9.457, 10482.898, 265.497, 52557.051 20/11/18,00:49:06,18,06,1, 11.9,1,1, 9.457, 10482.898, 265.478, 52557.047 20/11/18,00:49:06,19,06,1, 11.9,1,1, 9.457, 10482.925, 265.513, 52557.115 20/11/18,00:49:07,00,06,1, 11.8,1,1, 9.456, 10482.917, 265.513, 52557.115 20/11/18,00:49:07,01,06,1, 11.8,1,1, 9.456, 10482.909, 265.491, 52557.059 20/11/18,00:49:07,02,06,1, 11.8,1,1, 9.456, 10482.908, 265.490, 52557.067 20/11/18,00:49:07,03,06,1, 11.8,1,1, 9.456, 10482.915, 265.457, 52557.083 20/11/18,00:49:07,04,06,1, 11.8,1,1, 9.456, 10482.900, 265.431, 52557.095 20/11/18,00:49:07,05,06,1, 11.8,1,1, 9.456, 10482.917, 265.452, 52557.088 20/11/18,00:49:07,06,06,1, 11.8,1,1, 9.456, 10482.925, 265.416, 52557.084 20/11/18,00:49:07,07,06,1, 11.8,1,1, 9.456, 10482.908, 265.431, 52557.061 20/11/18,00:49:07,08,06,1, 11.8,1,1, 9.456, 10482.912, 265.425, 52557.102 20/11/18,00:49:07,09,06,1, 11.8,1,1, 9.456, 10482.939, 265.414, 52557.092 20/11/18,00:49:07,10,06,1, 11.8,1,1, 9.456, 10482.931, 265.407, 52557.058 20/11/18,00:49:07,11,06,1, 11.8,1,1, 9.456, 10482.934, 265.421, 52557.099 20/11/18,00:49:07,12,06,1, 11.8,1,1, 9.456, 10482.931, 265.406, 52557.082 20/11/18,00:49:07,13,06,1, 11.8,1,1, 9.456, 10482.923, 265.415, 52557.049 20/11/18,00:49:07,14,06,1, 11.8,1,1, 9.456, 10482.945, 265.439, 52557.107 20/11/18,00:49:07,15,06,1, 11.8,1,1, 9.456, 10482.957, 265.422, 52557.120 20/11/18,00:49:07,16,06,1, 11.8,1,1, 9.456, 10482.945, 265.410, 52557.093 20/11/18,00:49:07,17,06,1, 11.8,1,1, 9.456, 10482.943, 265.447, 52557.135 20/11/18,00:49:07,18,06,1, 11.8,1,1, 9.456, 10482.952, 265.418, 52557.090 20/11/18,00:49:07,19,06,1, 11.8,1,1, 9.456, 10482.950, 265.438, 52557.064 20/11/18,00:49:08,00,06,1, 11.9,1,1, 9.461, 10482.942, 265.438, 52557.064 20/11/18,00:49:08,01,06,1, 11.9,1,1, 9.461, 10482.974, 265.410, 52557.091 20/11/18,00:49:08,02,06,1, 11.9,1,1, 9.461, 10482.954, 265.423, 52557.131 20/11/18,00:49:08,03,06,1, 11.9,1,1, 9.461, 10482.985, 265.442, 52557.140 20/11/18,00:49:08,04,06,1, 11.9,1,1, 9.461, 10482.968, 265.429, 52557.104 20/11/18,00:49:08,05,06,1, 11.9,1,1, 9.461, 10482.973, 265.400, 52557.114 20/11/18,00:49:08,06,06,1, 11.9,1,1, 9.461, 10483.000, 265.412, 52557.088 20/11/18,00:49:08,07,06,1, 11.9,1,1, 9.461, 10482.974, 265.428, 52557.087 20/11/18,00:49:08,08,06,1, 11.9,1,1, 9.461, 10482.995, 265.440, 52557.010 20/11/18,00:49:08,09,06,1, 11.9,1,1, 9.461, 10483.035, 265.442, 52557.193 20/11/18,00:49:08,10,06,1, 11.9,1,1, 9.461, 10483.018, 265.430, 52557.172 20/11/18,00:49:08,11,06,1, 11.9,1,1, 9.461, 10483.021, 265.427, 52557.132 20/11/18,00:49:08,12,06,1, 11.9,1,1, 9.461, 10483.012, 265.445, 52557.164 20/11/18,00:49:08,13,06,1, 11.9,1,1, 9.461, 10483.020, 265.431, 52557.168 20/11/18,00:49:08,14,06,1, 11.9,1,1, 9.461, 10483.002, 265.399, 52557.142 20/11/18,00:49:08,15,06,1, 11.9,1,1, 9.461, 10483.034, 265.451, 52557.153 20/11/18,00:49:08,16,06,1, 11.9,1,1, 9.461, 10483.009, 265.410, 52557.114 20/11/18,00:49:08,17,06,1, 11.9,1,1, 9.461, 10483.034, 265.411, 52557.130 20/11/18,00:49:08,18,06,1, 11.9,1,1, 9.461, 10483.051, 265.457, 52557.132 20/11/18,00:49:08,19,06,1, 11.9,1,1, 9.461, 10483.052, 265.423, 52557.124 20/11/18,00:49:09,00,06,1, 11.9,1,1, 9.461, 10483.050, 265.423, 52557.124 20/11/18,00:49:09,01,06,1, 11.9,1,1, 9.461, 10483.046, 265.451, 52557.128 20/11/18,00:49:09,02,06,1, 11.9,1,1, 9.461, 10483.041, 265.436, 52557.160 20/11/18,00:49:09,03,06,1, 11.9,1,1, 9.461, 10483.061, 265.437, 52557.092 20/11/18,00:49:09,04,06,1, 11.9,1,1, 9.461, 10483.083, 265.444, 52557.137 20/11/18,00:49:09,05,06,1, 11.9,1,1, 9.461, 10483.053, 265.420, 52557.106 20/11/18,00:49:09,06,06,1, 11.9,1,1, 9.461, 10483.071, 265.439, 52557.088 20/11/18,00:49:09,07,06,1, 11.9,1,1, 9.461, 10483.093, 265.441, 52557.125 20/11/18,00:49:09,08,06,1, 11.9,1,1, 9.461, 10483.070, 265.423, 52557.120 20/11/18,00:49:09,09,06,1, 11.9,1,1, 9.461, 10483.071, 265.430, 52557.134 20/11/18,00:49:09,10,06,1, 11.9,1,1, 9.461, 10483.088, 265.469, 52557.149 20/11/18,00:49:09,11,06,1, 11.9,1,1, 9.461, 10483.082, 265.448, 52557.115 20/11/18,00:49:09,12,06,1, 11.9,1,1, 9.461, 10483.090, 265.425, 52557.127 20/11/18,00:49:09,13,06,1, 11.9,1,1, 9.461, 10483.095, 265.446, 52557.128 20/11/18,00:49:09,14,06,1, 11.9,1,1, 9.461, 10483.103, 265.424, 52557.132 20/11/18,00:49:09,15,06,1, 11.9,1,1, 9.461, 10483.126, 265.427, 52557.128 20/11/18,00:49:09,16,06,1, 11.9,1,1, 9.461, 10483.143, 265.472, 52557.170 20/11/18,00:49:09,17,06,1, 11.9,1,1, 9.461, 10483.135, 265.436, 52557.122 20/11/18,00:49:09,18,06,1, 11.9,1,1, 9.461, 10483.139, 265.440, 52557.102 20/11/18,00:49:09,19,06,1, 11.9,1,1, 9.461, 10483.141, 265.464, 52557.132 20/11/18,00:49:10,00,06,1, 11.9,1,1, 9.457, 10483.134, 265.464, 52557.132 20/11/18,00:49:10,01,06,1, 11.9,1,1, 9.457, 10483.128, 265.425, 52557.124 20/11/18,00:49:10,02,06,1, 11.9,1,1, 9.457, 10483.177, 265.468, 52557.134 20/11/18,00:49:10,03,06,1, 11.9,1,1, 9.457, 10483.174, 265.473, 52557.100 20/11/18,00:49:10,04,06,1, 11.9,1,1, 9.457, 10483.162, 265.475, 52557.096 20/11/18,00:49:10,05,06,1, 11.9,1,1, 9.457, 10483.178, 265.485, 52557.148 20/11/18,00:49:10,06,06,1, 11.9,1,1, 9.457, 10483.172, 265.447, 52557.107 20/11/18,00:49:10,07,06,1, 11.9,1,1, 9.457, 10483.204, 265.453, 52557.133 20/11/18,00:49:10,08,06,1, 11.9,1,1, 9.457, 10483.206, 265.454, 52557.140 20/11/18,00:49:10,09,06,1, 11.9,1,1, 9.457, 10483.195, 265.441, 52557.074 20/11/18,00:49:10,10,06,1, 11.9,1,1, 9.457, 10483.209, 265.450, 52557.089 20/11/18,00:49:10,11,06,1, 11.9,1,1, 9.457, 10483.232, 265.478, 52557.120 20/11/18,00:49:10,12,06,1, 11.9,1,1, 9.457, 10483.259, 265.458, 52557.061 20/11/18,00:49:10,13,06,1, 11.9,1,1, 9.457, 10483.245, 265.469, 52557.095 20/11/18,00:49:10,14,06,1, 11.9,1,1, 9.457, 10483.270, 265.423, 52557.119 20/11/18,00:49:10,15,06,1, 11.9,1,1, 9.457, 10483.243, 265.419, 52557.078 20/11/18,00:49:10,16,06,1, 11.9,1,1, 9.457, 10483.248, 265.451, 52557.079 20/11/18,00:49:10,17,06,1, 11.9,1,1, 9.457, 10483.283, 265.443, 52557.125 20/11/18,00:49:10,18,06,1, 11.9,1,1, 9.457, 10483.258, 265.457, 52557.088 20/11/18,00:49:10,19,06,1, 11.9,1,1, 9.457, 10483.292, 265.439, 52557.090 20/11/18,00:49:11,00,06,1, 11.9,1,1, 9.460, 10483.284, 265.439, 52557.090 20/11/18,00:49:11,01,06,1, 11.9,1,1, 9.460, 10483.301, 265.430, 52557.084 20/11/18,00:49:11,02,06,1, 11.9,1,1, 9.460, 10483.311, 265.441, 52557.120 20/11/18,00:49:11,03,06,1, 11.9,1,1, 9.460, 10483.310, 265.456, 52557.100 20/11/18,00:49:11,04,06,1, 11.9,1,1, 9.460, 10483.318, 265.426, 52557.089 20/11/18,00:49:11,05,06,1, 11.9,1,1, 9.460, 10483.315, 265.444, 52557.096 20/11/18,00:49:11,06,06,1, 11.9,1,1, 9.460, 10483.340, 265.474, 52557.104 20/11/18,00:49:11,07,06,1, 11.9,1,1, 9.460, 10483.341, 265.451, 52557.077 20/11/18,00:49:11,08,06,1, 11.9,1,1, 9.460, 10483.332, 265.471, 52557.092 20/11/18,00:49:11,09,06,1, 11.9,1,1, 9.460, 10483.338, 265.488, 52557.102 20/11/18,00:49:11,10,06,1, 11.9,1,1, 9.460, 10483.360, 265.474, 52557.090 20/11/18,00:49:11,11,06,1, 11.9,1,1, 9.460, 10483.345, 265.452, 52557.089 20/11/18,00:49:11,12,06,1, 11.9,1,1, 9.460, 10483.370, 265.474, 52557.068 20/11/18,00:49:11,13,06,1, 11.9,1,1, 9.460, 10483.374, 265.470, 52557.057 20/11/18,00:49:11,14,06,1, 11.9,1,1, 9.460, 10483.381, 265.482, 52557.077 20/11/18,00:49:11,15,06,1, 11.9,1,1, 9.460, 10483.405, 265.516, 52557.119 20/11/18,00:49:11,16,06,1, 11.9,1,1, 9.460, 10483.392, 265.502, 52557.062 20/11/18,00:49:11,17,06,1, 11.9,1,1, 9.460, 10483.397, 265.515, 52557.066 20/11/18,00:49:11,18,06,1, 11.9,1,1, 9.460, 10483.418, 265.514, 52557.108 20/11/18,00:49:11,19,06,1, 11.9,1,1, 9.460, 10483.403, 265.478, 52557.083 20/11/18,00:49:12,00,06,1, 11.8,1,1, 9.462, 10483.401, 265.478, 52557.083 20/11/18,00:49:12,01,06,1, 11.8,1,1, 9.462, 10483.432, 265.536, 52557.093 20/11/18,00:49:12,02,06,1, 11.8,1,1, 9.462, 10483.431, 265.512, 52557.096 20/11/18,00:49:12,03,06,1, 11.8,1,1, 9.462, 10483.436, 265.532, 52557.076 20/11/18,00:49:12,04,06,1, 11.8,1,1, 9.462, 10483.429, 265.552, 52557.098 20/11/18,00:49:12,05,06,1, 11.8,1,1, 9.462, 10483.460, 265.528, 52557.089 20/11/18,00:49:12,06,06,1, 11.8,1,1, 9.462, 10483.474, 265.548, 52557.067 20/11/18,00:49:12,07,06,1, 11.8,1,1, 9.462, 10483.465, 265.550, 52557.064 20/11/18,00:49:12,08,06,1, 11.8,1,1, 9.462, 10483.463, 265.553, 52557.038 20/11/18,00:49:12,09,06,1, 11.8,1,1, 9.462, 10483.489, 265.556, 52557.060 20/11/18,00:49:12,10,06,1, 11.8,1,1, 9.462, 10483.444, 265.552, 52556.827 20/11/18,00:49:12,11,06,1, 11.8,1,1, 9.462, 10483.477, 265.548, 52557.013 20/11/18,00:49:12,12,06,1, 11.8,1,1, 9.462, 10483.509, 265.572, 52557.006 20/11/18,00:49:12,13,06,1, 11.8,1,1, 9.462, 10483.501, 265.580, 52557.091 20/11/18,00:49:12,14,06,1, 11.8,1,1, 9.462, 10483.506, 265.558, 52557.038 20/11/18,00:49:12,15,06,1, 11.8,1,1, 9.462, 10483.513, 265.589, 52557.069 20/11/18,00:49:12,16,06,1, 11.8,1,1, 9.462, 10483.520, 265.614, 52557.086 20/11/18,00:49:12,17,06,1, 11.8,1,1, 9.462, 10483.536, 265.593, 52557.059 20/11/18,00:49:12,18,06,1, 11.8,1,1, 9.462, 10483.533, 265.638, 52557.077 20/11/18,00:49:12,19,06,1, 11.8,1,1, 9.462, 10483.544, 265.617, 52556.972 20/11/18,00:49:13,00,06,1, 11.9,1,1, 9.459, 10483.543, 265.617, 52556.972 20/11/18,00:49:13,01,06,1, 11.9,1,1, 9.459, 10483.536, 265.628, 52557.079 20/11/18,00:49:13,02,06,1, 11.9,1,1, 9.459, 10483.526, 265.640, 52557.060 20/11/18,00:49:13,03,06,1, 11.9,1,1, 9.459, 10483.545, 265.640, 52557.084 20/11/18,00:49:13,04,06,1, 11.9,1,1, 9.459, 10483.575, 265.687, 52557.071 20/11/18,00:49:13,05,06,1, 11.9,1,1, 9.459, 10483.568, 265.694, 52557.106 20/11/18,00:49:13,06,06,1, 11.9,1,1, 9.459, 10483.584, 265.689, 52557.089 20/11/18,00:49:13,07,06,1, 11.9,1,1, 9.459, 10483.587, 265.720, 52557.042 20/11/18,00:49:13,08,06,1, 11.9,1,1, 9.459, 10483.544, 265.693, 52557.094 20/11/18,00:49:13,09,06,1, 11.9,1,1, 9.459, 10483.579, 265.688, 52557.067 20/11/18,00:49:13,10,06,1, 11.9,1,1, 9.459, 10483.609, 265.739, 52557.088 20/11/18,00:49:13,11,06,1, 11.9,1,1, 9.459, 10483.578, 265.727, 52557.092 20/11/18,00:49:13,12,06,1, 11.9,1,1, 9.459, 10483.607, 265.729, 52557.066 20/11/18,00:49:13,13,06,1, 11.9,1,1, 9.459, 10483.642, 265.779, 52557.086 20/11/18,00:49:13,14,06,1, 11.9,1,1, 9.459, 10483.630, 265.783, 52557.255 20/11/18,00:49:13,15,06,1, 11.9,1,1, 9.459, 10483.630, 265.779, 52557.065 20/11/18,00:49:13,16,06,1, 11.9,1,1, 9.459, 10483.631, 265.801, 52557.079 20/11/18,00:49:13,17,06,1, 11.9,1,1, 9.459, 10483.619, 265.810, 52557.032 20/11/18,00:49:13,18,06,1, 11.9,1,1, 9.459, 10483.634, 265.794, 52557.036 20/11/18,00:49:13,19,06,1, 11.9,1,1, 9.459, 10483.652, 265.846, 52557.102 20/11/18,00:49:14,00,06,1, 11.9,1,1, 9.458, 10483.651, 265.846, 52557.102 20/11/18,00:49:14,01,06,1, 11.9,1,1, 9.458, 10483.644, 265.840, 52557.113 20/11/18,00:49:14,02,06,1, 11.9,1,1, 9.458, 10483.657, 265.862, 52557.112 20/11/18,00:49:14,03,06,1, 11.9,1,1, 9.458, 10483.662, 265.861, 52557.104 20/11/18,00:49:14,04,06,1, 11.9,1,1, 9.458, 10483.657, 265.857, 52557.043 20/11/18,00:49:14,05,06,1, 11.9,1,1, 9.458, 10483.676, 265.889, 52557.121 20/11/18,00:49:14,06,06,1, 11.9,1,1, 9.458, 10483.664, 265.903, 52557.119 20/11/18,00:49:14,07,06,1, 11.9,1,1, 9.458, 10483.652, 265.904, 52557.103 20/11/18,00:49:14,08,06,1, 11.9,1,1, 9.458, 10483.667, 265.916, 52557.143 20/11/18,00:49:14,09,06,1, 11.9,1,1, 9.458, 10483.698, 265.938, 52557.148 20/11/18,00:49:14,10,06,1, 11.9,1,1, 9.458, 10483.673, 265.924, 52557.107 20/11/18,00:49:14,11,06,1, 11.9,1,1, 9.458, 10483.700, 265.963, 52557.144 20/11/18,00:49:14,12,06,1, 11.9,1,1, 9.458, 10483.694, 265.964, 52557.142 20/11/18,00:49:14,13,06,1, 11.9,1,1, 9.458, 10483.698, 265.966, 52557.157 20/11/18,00:49:14,14,06,1, 11.9,1,1, 9.458, 10483.691, 265.985, 52557.115 20/11/18,00:49:14,15,06,1, 11.9,1,1, 9.458, 10483.707, 265.982, 52557.127 20/11/18,00:49:14,16,06,1, 11.9,1,1, 9.458, 10483.703, 266.008, 52557.141 20/11/18,00:49:14,17,06,1, 11.9,1,1, 9.458, 10483.726, 266.038, 52557.153 20/11/18,00:49:14,18,06,1, 11.9,1,1, 9.458, 10483.740, 266.030, 52557.157 20/11/18,00:49:14,19,06,1, 11.9,1,1, 9.458, 10483.723, 266.021, 52557.145 20/11/18,00:49:15,00,06,1, 11.8,1,1, 9.461, 10483.718, 266.021, 52557.145 20/11/18,00:49:15,01,06,1, 11.8,1,1, 9.461, 10483.742, 266.048, 52557.158 20/11/18,00:49:15,02,06,1, 11.8,1,1, 9.461, 10483.750, 266.048, 52557.157 20/11/18,00:49:15,03,06,1, 11.8,1,1, 9.461, 10483.740, 266.092, 52557.162 20/11/18,00:49:15,04,06,1, 11.8,1,1, 9.461, 10483.740, 266.080, 52557.137 20/11/18,00:49:15,05,06,1, 11.8,1,1, 9.461, 10483.759, 266.084, 52557.185 20/11/18,00:49:15,06,06,1, 11.8,1,1, 9.461, 10483.773, 266.117, 52557.201 20/11/18,00:49:15,07,06,1, 11.8,1,1, 9.461, 10483.762, 266.097, 52557.154 20/11/18,00:49:15,08,06,1, 11.8,1,1, 9.461, 10483.756, 266.132, 52557.166 20/11/18,00:49:15,09,06,1, 11.8,1,1, 9.461, 10483.781, 266.190, 52557.204 20/11/18,00:49:15,10,06,1, 11.8,1,1, 9.461, 10483.788, 266.185, 52557.204 20/11/18,00:49:15,11,06,1, 11.8,1,1, 9.461, 10483.784, 266.182, 52557.149 20/11/18,00:49:15,12,06,1, 11.8,1,1, 9.461, 10483.796, 266.206, 52557.186 20/11/18,00:49:15,13,06,1, 11.8,1,1, 9.461, 10483.809, 266.199, 52557.178 20/11/18,00:49:15,14,06,1, 11.8,1,1, 9.461, 10483.796, 266.192, 52557.164 20/11/18,00:49:15,15,06,1, 11.8,1,1, 9.461, 10483.809, 266.241, 52557.192 20/11/18,00:49:15,16,06,1, 11.8,1,1, 9.461, 10483.818, 266.218, 52557.196 20/11/18,00:49:15,17,06,1, 11.8,1,1, 9.461, 10483.829, 266.226, 52557.201 20/11/18,00:49:15,18,06,1, 11.8,1,1, 9.461, 10483.827, 266.241, 52557.206 20/11/18,00:49:15,19,06,1, 11.8,1,1, 9.461, 10483.834, 266.257, 52557.194 20/11/18,00:49:16,00,06,1, 11.9,1,1, 9.461, 10483.826, 266.257, 52557.194 20/11/18,00:49:16,01,06,1, 11.9,1,1, 9.461, 10483.847, 266.299, 52557.203 20/11/18,00:49:16,02,06,1, 11.9,1,1, 9.461, 10483.838, 266.279, 52557.246 20/11/18,00:49:16,03,06,1, 11.9,1,1, 9.461, 10483.826, 266.264, 52557.215 20/11/18,00:49:16,04,06,1, 11.9,1,1, 9.461, 10483.879, 266.300, 52557.241 20/11/18,00:49:16,05,06,1, 11.9,1,1, 9.461, 10483.868, 266.269, 52557.211 20/11/18,00:49:16,06,06,1, 11.9,1,1, 9.461, 10483.847, 266.291, 52557.191 20/11/18,00:49:16,07,06,1, 11.9,1,1, 9.461, 10483.887, 266.306, 52557.226 20/11/18,00:49:16,08,06,1, 11.9,1,1, 9.461, 10483.890, 266.334, 52557.245 20/11/18,00:49:16,09,06,1, 11.9,1,1, 9.461, 10483.878, 266.322, 52557.229 20/11/18,00:49:16,10,06,1, 11.9,1,1, 9.461, 10483.891, 266.326, 52557.248 20/11/18,00:49:16,11,06,1, 11.9,1,1, 9.461, 10483.918, 266.352, 52557.211 20/11/18,00:49:16,12,06,1, 11.9,1,1, 9.461, 10483.908, 266.322, 52557.252 20/11/18,00:49:16,13,06,1, 11.9,1,1, 9.461, 10483.930, 266.361, 52557.207 20/11/18,00:49:16,14,06,1, 11.9,1,1, 9.461, 10483.938, 266.337, 52557.194 20/11/18,00:49:16,15,06,1, 11.9,1,1, 9.461, 10483.925, 266.355, 52557.236 20/11/18,00:49:16,16,06,1, 11.9,1,1, 9.461, 10483.921, 266.380, 52557.245 20/11/18,00:49:16,17,06,1, 11.9,1,1, 9.461, 10483.937, 266.368, 52557.188 20/11/18,00:49:16,18,06,1, 11.9,1,1, 9.461, 10483.989, 266.366, 52557.241 20/11/18,00:49:16,19,06,1, 11.9,1,1, 9.461, 10483.945, 266.401, 52557.207 20/11/18,00:49:17,00,05,1, 11.8,1,1, 9.458, 10483.943, 266.401, 52557.207 20/11/18,00:49:17,01,05,1, 11.8,1,1, 9.458, 10483.966, 266.382, 52557.214 20/11/18,00:49:17,02,05,1, 11.8,1,1, 9.458, 10483.967, 266.419, 52557.270 20/11/18,00:49:17,03,05,1, 11.8,1,1, 9.458, 10483.950, 266.392, 52557.172 20/11/18,00:49:17,04,05,1, 11.8,1,1, 9.458, 10483.964, 266.400, 52557.216 20/11/18,00:49:17,05,05,1, 11.8,1,1, 9.458, 10484.013, 266.420, 52557.261 20/11/18,00:49:17,06,05,1, 11.8,1,1, 9.458, 10483.997, 266.421, 52557.178 20/11/18,00:49:17,07,05,1, 11.8,1,1, 9.458, 10483.994, 266.415, 52557.176 20/11/18,00:49:17,08,05,1, 11.8,1,1, 9.458, 10483.998, 266.420, 52557.173 20/11/18,00:49:17,09,05,1, 11.8,1,1, 9.458, 10484.030, 266.423, 52557.201 20/11/18,00:49:17,10,05,1, 11.8,1,1, 9.458, 10484.013, 266.404, 52557.022 20/11/18,00:49:17,11,05,1, 11.8,1,1, 9.458, 10484.029, 266.450, 52557.284 20/11/18,00:49:17,12,05,1, 11.8,1,1, 9.458, 10484.046, 266.418, 52557.245 20/11/18,00:49:17,13,05,1, 11.8,1,1, 9.458, 10484.050, 266.414, 52557.253 20/11/18,00:49:17,14,05,1, 11.8,1,1, 9.458, 10484.053, 266.455, 52557.242 20/11/18,00:49:17,15,05,1, 11.8,1,1, 9.458, 10484.065, 266.417, 52557.218 20/11/18,00:49:17,16,05,1, 11.8,1,1, 9.458, 10484.059, 266.415, 52557.180 20/11/18,00:49:17,17,05,1, 11.8,1,1, 9.458, 10484.071, 266.451, 52557.220 20/11/18,00:49:17,18,05,1, 11.8,1,1, 9.458, 10484.084, 266.410, 52557.248 20/11/18,00:49:17,19,05,1, 11.8,1,1, 9.458, 10484.061, 266.446, 52557.284 20/11/18,00:49:18,00,06,1, 11.8,1,1, 9.463, 10484.060, 266.446, 52557.284 20/11/18,00:49:18,01,06,1, 11.8,1,1, 9.463, 10484.119, 266.402, 52557.201 20/11/18,00:49:18,02,06,1, 11.8,1,1, 9.463, 10484.105, 266.422, 52557.223 20/11/18,00:49:18,03,06,1, 11.8,1,1, 9.463, 10484.113, 266.448, 52557.216 20/11/18,00:49:18,04,06,1, 11.8,1,1, 9.463, 10484.126, 266.412, 52557.194 20/11/18,00:49:18,05,06,1, 11.8,1,1, 9.463, 10484.126, 266.423, 52557.203 20/11/18,00:49:18,06,06,1, 11.8,1,1, 9.463, 10484.124, 266.424, 52557.239 20/11/18,00:49:18,07,06,1, 11.8,1,1, 9.463, 10484.142, 266.411, 52557.203 20/11/18,00:49:18,08,06,1, 11.8,1,1, 9.463, 10484.137, 266.411, 52557.200 20/11/18,00:49:18,09,06,1, 11.8,1,1, 9.463, 10484.151, 266.419, 52557.215 20/11/18,00:49:18,10,06,1, 11.8,1,1, 9.463, 10484.159, 266.398, 52557.205 20/11/18,00:49:18,11,06,1, 11.8,1,1, 9.463, 10484.162, 266.421, 52557.227 20/11/18,00:49:18,12,06,1, 11.8,1,1, 9.463, 10484.192, 266.427, 52557.219 20/11/18,00:49:18,13,06,1, 11.8,1,1, 9.463, 10484.192, 266.430, 52557.210 20/11/18,00:49:18,14,06,1, 11.8,1,1, 9.463, 10484.185, 266.415, 52557.221 20/11/18,00:49:18,15,06,1, 11.8,1,1, 9.463, 10484.219, 266.435, 52557.203 20/11/18,00:49:18,16,06,1, 11.8,1,1, 9.463, 10484.214, 266.403, 52557.188 20/11/18,00:49:18,17,06,1, 11.8,1,1, 9.463, 10484.238, 266.417, 52557.221 20/11/18,00:49:18,18,06,1, 11.8,1,1, 9.463, 10484.240, 266.409, 52557.235 20/11/18,00:49:18,19,06,1, 11.8,1,1, 9.463, 10484.224, 266.378, 52557.208 20/11/18,00:49:19,00,06,1, 11.8,1,1, 9.460, 10484.219, 266.378, 52557.208 20/11/18,00:49:19,01,06,1, 11.8,1,1, 9.460, 10484.283, 266.408, 52557.191 20/11/18,00:49:19,02,06,1, 11.8,1,1, 9.460, 10484.268, 266.385, 52557.181 20/11/18,00:49:19,03,06,1, 11.8,1,1, 9.460, 10484.280, 266.417, 52557.183 20/11/18,00:49:19,04,06,1, 11.8,1,1, 9.460, 10484.278, 266.405, 52557.206 20/11/18,00:49:19,05,06,1, 11.8,1,1, 9.460, 10484.297, 266.376, 52557.196 20/11/18,00:49:19,06,06,1, 11.8,1,1, 9.460, 10484.281, 266.407, 52557.206 20/11/18,00:49:19,07,06,1, 11.8,1,1, 9.460, 10484.300, 266.374, 52557.173 20/11/18,00:49:19,08,06,1, 11.8,1,1, 9.460, 10484.322, 266.347, 52557.175 20/11/18,00:49:19,09,06,1, 11.8,1,1, 9.460, 10484.318, 266.386, 52557.184 20/11/18,00:49:19,10,06,1, 11.8,1,1, 9.460, 10484.327, 266.403, 52557.297 20/11/18,00:49:19,11,06,1, 11.8,1,1, 9.460, 10484.311, 266.350, 52557.145 20/11/18,00:49:19,12,06,1, 11.8,1,1, 9.460, 10484.337, 266.391, 52557.176 20/11/18,00:49:19,13,06,1, 11.8,1,1, 9.460, 10484.348, 266.370, 52557.154 20/11/18,00:49:19,14,06,1, 11.8,1,1, 9.460, 10484.369, 266.347, 52557.158 20/11/18,00:49:19,15,06,1, 11.8,1,1, 9.460, 10484.374, 266.361, 52557.164 20/11/18,00:49:19,16,06,1, 11.8,1,1, 9.460, 10484.400, 266.359, 52557.212 20/11/18,00:49:19,17,06,1, 11.8,1,1, 9.460, 10484.368, 266.362, 52557.168 20/11/18,00:49:19,18,06,1, 11.8,1,1, 9.460, 10484.406, 266.373, 52557.178 20/11/18,00:49:19,19,06,1, 11.8,1,1, 9.460, 10484.429, 266.344, 52557.183 20/11/18,00:49:20,00,06,1, 11.9,1,1, 9.459, 10484.427, 266.344, 52557.183 20/11/18,00:49:20,01,06,1, 11.9,1,1, 9.459, 10484.449, 266.348, 52557.192 20/11/18,00:49:20,02,06,1, 11.9,1,1, 9.459, 10484.452, 266.354, 52557.192 20/11/18,00:49:20,03,06,1, 11.9,1,1, 9.459, 10484.464, 266.351, 52557.127 20/11/18,00:49:20,04,06,1, 11.9,1,1, 9.459, 10484.504, 266.358, 52557.158 20/11/18,00:49:20,05,06,1, 11.9,1,1, 9.459, 10484.448, 266.363, 52557.161 20/11/18,00:49:20,06,06,1, 11.9,1,1, 9.459, 10484.489, 266.360, 52557.121 20/11/18,00:49:20,07,06,1, 11.9,1,1, 9.459, 10484.478, 266.343, 52557.143 20/11/18,00:49:20,08,06,1, 11.9,1,1, 9.459, 10484.507, 266.360, 52557.158 20/11/18,00:49:20,09,06,1, 11.9,1,1, 9.459, 10484.482, 266.329, 52557.137 20/11/18,00:49:20,10,06,1, 11.9,1,1, 9.459, 10484.531, 266.371, 52557.060 20/11/18,00:49:20,11,06,1, 11.9,1,1, 9.459, 10484.544, 266.372, 52557.255 20/11/18,00:49:20,12,06,1, 11.9,1,1, 9.459, 10484.554, 266.368, 52557.184 20/11/18,00:49:20,13,06,1, 11.9,1,1, 9.459, 10484.551, 266.375, 52557.186 20/11/18,00:49:20,14,06,1, 11.9,1,1, 9.459, 10484.562, 266.360, 52557.190 20/11/18,00:49:20,15,06,1, 11.9,1,1, 9.459, 10484.537, 266.364, 52557.165 20/11/18,00:49:20,16,06,1, 11.9,1,1, 9.459, 10484.564, 266.371, 52557.165 20/11/18,00:49:20,17,06,1, 11.9,1,1, 9.459, 10484.570, 266.361, 52557.172 20/11/18,00:49:20,18,06,1, 11.9,1,1, 9.459, 10484.576, 266.352, 52557.139 20/11/18,00:49:20,19,06,1, 11.9,1,1, 9.459, 10484.598, 266.344, 52557.165 20/11/18,00:49:21,00,06,1, 11.9,1,1, 9.459, 10484.594, 266.344, 52557.165 20/11/18,00:49:21,01,06,1, 11.9,1,1, 9.459, 10484.606, 266.357, 52557.154 20/11/18,00:49:21,02,06,1, 11.9,1,1, 9.459, 10484.612, 266.367, 52557.177 20/11/18,00:49:21,03,06,1, 11.9,1,1, 9.459, 10484.632, 266.356, 52557.156 20/11/18,00:49:21,04,06,1, 11.9,1,1, 9.459, 10484.619, 266.352, 52557.156 20/11/18,00:49:21,05,06,1, 11.9,1,1, 9.459, 10484.630, 266.399, 52557.152 20/11/18,00:49:21,06,06,1, 11.9,1,1, 9.459, 10484.668, 266.371, 52557.180 20/11/18,00:49:21,07,06,1, 11.9,1,1, 9.459, 10484.649, 266.350, 52557.158 20/11/18,00:49:21,08,06,1, 11.9,1,1, 9.459, 10484.665, 266.360, 52557.142 20/11/18,00:49:21,09,06,1, 11.9,1,1, 9.459, 10484.664, 266.368, 52557.218 20/11/18,00:49:21,10,06,1, 11.9,1,1, 9.459, 10484.674, 266.364, 52557.202 20/11/18,00:49:21,11,06,1, 11.9,1,1, 9.459, 10484.674, 266.394, 52557.184 20/11/18,00:49:21,12,06,1, 11.9,1,1, 9.459, 10484.687, 266.371, 52557.210 20/11/18,00:49:21,13,06,1, 11.9,1,1, 9.459, 10484.701, 266.365, 52557.165 20/11/18,00:49:21,14,06,1, 11.9,1,1, 9.459, 10484.696, 266.372, 52557.180 20/11/18,00:49:21,15,06,1, 11.9,1,1, 9.459, 10484.717, 266.358, 52557.175 20/11/18,00:49:21,16,06,1, 11.9,1,1, 9.459, 10484.722, 266.379, 52557.154 20/11/18,00:49:21,17,06,1, 11.9,1,1, 9.459, 10484.719, 266.381, 52557.159 20/11/18,00:49:21,18,06,1, 11.9,1,1, 9.459, 10484.737, 266.365, 52557.144 20/11/18,00:49:21,19,06,1, 11.9,1,1, 9.459, 10484.736, 266.365, 52557.173 20/11/18,00:49:22,00,06,1, 11.8,1,1, 9.458, 10484.728, 266.365, 52557.173 20/11/18,00:49:22,01,06,1, 11.8,1,1, 9.458, 10484.753, 266.394, 52557.137 20/11/18,00:49:22,02,06,1, 11.8,1,1, 9.458, 10484.771, 266.362, 52557.139 20/11/18,00:49:22,03,06,1, 11.8,1,1, 9.458, 10484.815, 266.400, 52557.175 20/11/18,00:49:22,04,06,1, 11.8,1,1, 9.458, 10484.785, 266.368, 52557.124 20/11/18,00:49:22,05,06,1, 11.8,1,1, 9.458, 10484.790, 266.385, 52557.149 20/11/18,00:49:22,06,06,1, 11.8,1,1, 9.458, 10484.777, 266.368, 52557.154 20/11/18,00:49:22,07,06,1, 11.8,1,1, 9.458, 10484.813, 266.363, 52557.144 20/11/18,00:49:22,08,06,1, 11.8,1,1, 9.458, 10484.798, 266.367, 52557.147 20/11/18,00:49:22,09,06,1, 11.8,1,1, 9.458, 10484.821, 266.381, 52557.184 20/11/18,00:49:22,10,06,1, 11.8,1,1, 9.458, 10484.820, 266.349, 52557.160 20/11/18,00:49:22,11,06,1, 11.8,1,1, 9.458, 10484.826, 266.365, 52557.167 20/11/18,00:49:22,12,06,1, 11.8,1,1, 9.458, 10484.849, 266.384, 52557.170 20/11/18,00:49:22,13,06,1, 11.8,1,1, 9.458, 10484.828, 266.372, 52557.151 20/11/18,00:49:22,14,06,1, 11.8,1,1, 9.458, 10484.872, 266.393, 52557.210 20/11/18,00:49:22,15,06,1, 11.8,1,1, 9.458, 10484.855, 266.399, 52557.223 20/11/18,00:49:22,16,06,1, 11.8,1,1, 9.458, 10484.873, 266.396, 52557.177 20/11/18,00:49:22,17,06,1, 11.8,1,1, 9.458, 10484.908, 266.402, 52557.150 20/11/18,00:49:22,18,06,1, 11.8,1,1, 9.458, 10484.893, 266.361, 52557.204 20/11/18,00:49:22,19,06,1, 11.8,1,1, 9.458, 10484.874, 266.350, 52557.174 20/11/18,00:49:23,00,06,1, 11.8,1,1, 9.459, 10484.869, 266.350, 52557.174 20/11/18,00:49:23,01,06,1, 11.8,1,1, 9.459, 10484.893, 266.373, 52557.198 20/11/18,00:49:23,02,06,1, 11.8,1,1, 9.459, 10484.905, 266.365, 52557.147 20/11/18,00:49:23,03,06,1, 11.8,1,1, 9.459, 10484.906, 266.363, 52557.186 20/11/18,00:49:23,04,06,1, 11.8,1,1, 9.459, 10484.915, 266.384, 52557.169 20/11/18,00:49:23,05,06,1, 11.8,1,1, 9.459, 10484.895, 266.319, 52557.178 20/11/18,00:49:23,06,06,1, 11.8,1,1, 9.459, 10484.911, 266.366, 52557.215 20/11/18,00:49:23,07,06,1, 11.8,1,1, 9.459, 10484.926, 266.371, 52557.181 20/11/18,00:49:23,08,06,1, 11.8,1,1, 9.459, 10484.919, 266.330, 52557.166 20/11/18,00:49:23,09,06,1, 11.8,1,1, 9.459, 10484.905, 266.344, 52557.124 20/11/18,00:49:23,10,06,1, 11.8,1,1, 9.459, 10484.931, 266.361, 52557.158 20/11/18,00:49:23,11,06,1, 11.8,1,1, 9.459, 10484.922, 266.340, 52557.159 20/11/18,00:49:23,12,06,1, 11.8,1,1, 9.459, 10484.956, 266.364, 52557.157 20/11/18,00:49:23,13,06,1, 11.8,1,1, 9.459, 10484.968, 266.393, 52557.168 20/11/18,00:49:23,14,06,1, 11.8,1,1, 9.459, 10484.931, 266.338, 52557.158 20/11/18,00:49:23,15,06,1, 11.8,1,1, 9.459, 10484.938, 266.348, 52557.177 20/11/18,00:49:23,16,06,1, 11.8,1,1, 9.459, 10484.947, 266.340, 52557.148 20/11/18,00:49:23,17,06,1, 11.8,1,1, 9.459, 10484.952, 266.337, 52557.193 20/11/18,00:49:23,18,06,1, 11.8,1,1, 9.459, 10484.994, 266.365, 52557.187 20/11/18,00:49:23,19,06,1, 11.8,1,1, 9.459, 10485.006, 266.377, 52557.196 20/11/18,00:49:24,00,07,1, 11.8,1,1, 9.459, 10485.003, 266.377, 52557.196 20/11/18,00:49:24,01,07,1, 11.8,1,1, 9.459, 10484.985, 266.355, 52557.190 20/11/18,00:49:24,02,07,1, 11.8,1,1, 9.459, 10485.001, 266.351, 52557.235 20/11/18,00:49:24,03,07,1, 11.8,1,1, 9.459, 10484.966, 266.329, 52557.153 20/11/18,00:49:24,04,07,1, 11.8,1,1, 9.459, 10484.994, 266.358, 52557.189 20/11/18,00:49:24,05,07,1, 11.8,1,1, 9.459, 10484.997, 266.369, 52557.200 20/11/18,00:49:24,06,07,1, 11.8,1,1, 9.459, 10484.992, 266.325, 52557.169 20/11/18,00:49:24,07,07,1, 11.8,1,1, 9.459, 10485.007, 266.359, 52557.182 20/11/18,00:49:24,08,07,1, 11.8,1,1, 9.459, 10485.019, 266.371, 52557.233 20/11/18,00:49:24,09,07,1, 11.8,1,1, 9.459, 10485.000, 266.325, 52557.169 20/11/18,00:49:24,10,07,1, 11.8,1,1, 9.459, 10485.020, 266.341, 52557.190 20/11/18,00:49:24,11,07,1, 11.8,1,1, 9.459, 10485.028, 266.339, 52557.161 20/11/18,00:49:24,12,07,1, 11.8,1,1, 9.459, 10485.018, 266.335, 52557.175 20/11/18,00:49:24,13,07,1, 11.8,1,1, 9.459, 10485.048, 266.318, 52557.204 20/11/18,00:49:24,14,07,1, 11.8,1,1, 9.459, 10485.024, 266.350, 52557.183 20/11/18,00:49:24,15,07,1, 11.8,1,1, 9.459, 10485.047, 266.306, 52557.185 20/11/18,00:49:24,16,07,1, 11.8,1,1, 9.459, 10485.036, 266.317, 52557.189 20/11/18,00:49:24,17,07,1, 11.8,1,1, 9.459, 10485.057, 266.343, 52557.188 20/11/18,00:49:24,18,07,1, 11.8,1,1, 9.459, 10485.060, 266.320, 52557.159 20/11/18,00:49:24,19,07,1, 11.8,1,1, 9.459, 10485.079, 266.330, 52557.205 20/11/18,00:49:25,00,07,1, 11.8,1,1, 9.458, 10485.078, 266.330, 52557.205 20/11/18,00:49:25,01,07,1, 11.8,1,1, 9.458, 10485.076, 266.303, 52557.196 20/11/18,00:49:25,02,07,1, 11.8,1,1, 9.458, 10485.066, 266.311, 52557.213 20/11/18,00:49:25,03,07,1, 11.8,1,1, 9.458, 10485.079, 266.329, 52557.195 20/11/18,00:49:25,04,07,1, 11.8,1,1, 9.458, 10485.085, 266.300, 52557.187 20/11/18,00:49:25,05,07,1, 11.8,1,1, 9.458, 10485.087, 266.332, 52557.259 20/11/18,00:49:25,06,07,1, 11.8,1,1, 9.458, 10485.083, 266.292, 52557.252 20/11/18,00:49:25,07,07,1, 11.8,1,1, 9.458, 10485.097, 266.310, 52557.232 20/11/18,00:49:25,08,07,1, 11.8,1,1, 9.458, 10485.102, 266.319, 52557.252 20/11/18,00:49:25,09,07,1, 11.8,1,1, 9.458, 10485.101, 266.318, 52557.238 20/11/18,00:49:25,10,07,1, 11.8,1,1, 9.458, 10485.100, 266.292, 52557.291 20/11/18,00:49:25,11,07,1, 11.8,1,1, 9.458, 10485.112, 266.325, 52557.227 20/11/18,00:49:25,12,07,1, 11.8,1,1, 9.458, 10485.118, 266.323, 52557.296 20/11/18,00:49:25,13,07,1, 11.8,1,1, 9.458, 10485.115, 266.323, 52557.257 20/11/18,00:49:25,14,07,1, 11.8,1,1, 9.458, 10485.121, 266.306, 52557.292 20/11/18,00:49:25,15,07,1, 11.8,1,1, 9.458, 10485.114, 266.291, 52557.320 20/11/18,00:49:25,16,07,1, 11.8,1,1, 9.458, 10485.130, 266.322, 52557.259 20/11/18,00:49:25,17,07,1, 11.8,1,1, 9.458, 10485.127, 266.314, 52557.293 20/11/18,00:49:25,18,07,1, 11.8,1,1, 9.458, 10485.148, 266.292, 52557.295 20/11/18,00:49:25,19,07,1, 11.8,1,1, 9.458, 10485.146, 266.298, 52557.321 20/11/18,00:49:26,00,06,1, 11.9,1,1, 9.455, 10485.145, 266.298, 52557.321 20/11/18,00:49:26,01,06,1, 11.9,1,1, 9.455, 10485.147, 266.318, 52557.300 20/11/18,00:49:26,02,06,1, 11.9,1,1, 9.455, 10485.172, 266.292, 52557.284 20/11/18,00:49:26,03,06,1, 11.9,1,1, 9.455, 10485.149, 266.285, 52557.286 20/11/18,00:49:26,04,06,1, 11.9,1,1, 9.455, 10485.168, 266.297, 52557.311 20/11/18,00:49:26,05,06,1, 11.9,1,1, 9.455, 10485.161, 266.302, 52557.318 20/11/18,00:49:26,06,06,1, 11.9,1,1, 9.455, 10485.178, 266.328, 52557.303 20/11/18,00:49:26,07,06,1, 11.9,1,1, 9.455, 10485.178, 266.335, 52557.330 20/11/18,00:49:26,08,06,1, 11.9,1,1, 9.455, 10485.185, 266.345, 52557.336 20/11/18,00:49:26,09,06,1, 11.9,1,1, 9.455, 10485.188, 266.307, 52557.335 20/11/18,00:49:26,10,06,1, 11.9,1,1, 9.455, 10485.230, 266.334, 52557.313 20/11/18,00:49:26,11,06,1, 11.9,1,1, 9.455, 10485.220, 266.346, 52557.293 20/11/18,00:49:26,12,06,1, 11.9,1,1, 9.455, 10485.227, 266.329, 52557.339 20/11/18,00:49:26,13,06,1, 11.9,1,1, 9.455, 10485.206, 266.341, 52557.345 20/11/18,00:49:26,14,06,1, 11.9,1,1, 9.455, 10485.255, 266.340, 52557.352 20/11/18,00:49:26,15,06,1, 11.9,1,1, 9.455, 10485.215, 266.330, 52557.355 20/11/18,00:49:26,16,06,1, 11.9,1,1, 9.455, 10485.235, 266.338, 52557.360 20/11/18,00:49:26,17,06,1, 11.9,1,1, 9.455, 10485.245, 266.371, 52557.378 20/11/18,00:49:26,18,06,1, 11.9,1,1, 9.455, 10485.241, 266.348, 52557.384 20/11/18,00:49:26,19,06,1, 11.9,1,1, 9.455, 10485.241, 266.349, 52557.381 20/11/18,00:49:27,00,06,1, 11.9,1,1, 9.458, 10485.237, 266.349, 52557.381 20/11/18,00:49:27,01,06,1, 11.9,1,1, 9.458, 10485.252, 266.344, 52557.427 20/11/18,00:49:27,02,06,1, 11.9,1,1, 9.458, 10485.271, 266.346, 52557.440 20/11/18,00:49:27,03,06,1, 11.9,1,1, 9.458, 10485.266, 266.340, 52557.359 20/11/18,00:49:27,04,06,1, 11.9,1,1, 9.458, 10485.275, 266.342, 52557.398 20/11/18,00:49:27,05,06,1, 11.9,1,1, 9.458, 10485.297, 266.324, 52557.391 20/11/18,00:49:27,06,06,1, 11.9,1,1, 9.458, 10485.301, 266.354, 52557.386 20/11/18,00:49:27,07,06,1, 11.9,1,1, 9.458, 10485.271, 266.339, 52557.400 20/11/18,00:49:27,08,06,1, 11.9,1,1, 9.458, 10485.302, 266.388, 52557.429 20/11/18,00:49:27,09,06,1, 11.9,1,1, 9.458, 10485.311, 266.368, 52557.441 20/11/18,00:49:27,10,06,1, 11.9,1,1, 9.458, 10485.316, 266.364, 52557.447 20/11/18,00:49:27,11,06,1, 11.9,1,1, 9.458, 10485.312, 266.354, 52557.433 20/11/18,00:49:27,12,06,1, 11.9,1,1, 9.458, 10485.330, 266.371, 52557.475 20/11/18,00:49:27,13,06,1, 11.9,1,1, 9.458, 10485.342, 266.364, 52557.454 20/11/18,00:49:27,14,06,1, 11.9,1,1, 9.458, 10485.332, 266.365, 52557.426 20/11/18,00:49:27,15,06,1, 11.9,1,1, 9.458, 10485.321, 266.371, 52557.469 20/11/18,00:49:27,16,06,1, 11.9,1,1, 9.458, 10485.331, 266.377, 52557.434 20/11/18,00:49:27,17,06,1, 11.9,1,1, 9.458, 10485.338, 266.353, 52557.463 20/11/18,00:49:27,18,06,1, 11.9,1,1, 9.458, 10485.346, 266.360, 52557.467 20/11/18,00:49:27,19,06,1, 11.9,1,1, 9.458, 10485.368, 266.391, 52557.453 20/11/18,00:49:28,00,07,1, 11.8,1,1, 9.463, 10485.362, 266.391, 52557.453 20/11/18,00:49:28,01,07,1, 11.8,1,1, 9.463, 10485.362, 266.384, 52557.483 20/11/18,00:49:28,02,07,1, 11.8,1,1, 9.463, 10485.363, 266.395, 52557.459 20/11/18,00:49:28,03,07,1, 11.8,1,1, 9.463, 10485.349, 266.386, 52557.496 20/11/18,00:49:28,04,07,1, 11.8,1,1, 9.463, 10485.381, 266.419, 52557.509 20/11/18,00:49:28,05,07,1, 11.8,1,1, 9.463, 10485.369, 266.401, 52557.516 20/11/18,00:49:28,06,07,1, 11.8,1,1, 9.463, 10485.369, 266.403, 52557.526 20/11/18,00:49:28,07,07,1, 11.8,1,1, 9.463, 10485.388, 266.410, 52557.505 20/11/18,00:49:28,08,07,1, 11.8,1,1, 9.463, 10485.395, 266.429, 52557.510 20/11/18,00:49:28,09,07,1, 11.8,1,1, 9.463, 10485.386, 266.384, 52557.491 20/11/18,00:49:28,10,07,1, 11.8,1,1, 9.463, 10485.392, 266.412, 52557.544 20/11/18,00:49:28,11,07,1, 11.8,1,1, 9.463, 10485.438, 266.420, 52557.538 20/11/18,00:49:28,12,07,1, 11.8,1,1, 9.463, 10485.402, 266.432, 52557.534 20/11/18,00:49:28,13,07,1, 11.8,1,1, 9.463, 10485.420, 266.435, 52557.538 20/11/18,00:49:28,14,07,1, 11.8,1,1, 9.463, 10485.429, 266.429, 52557.542 20/11/18,00:49:28,15,07,1, 11.8,1,1, 9.463, 10485.422, 266.425, 52557.510 20/11/18,00:49:28,16,07,1, 11.8,1,1, 9.463, 10485.436, 266.446, 52557.555 20/11/18,00:49:28,17,07,1, 11.8,1,1, 9.463, 10485.439, 266.449, 52557.560 20/11/18,00:49:28,18,07,1, 11.8,1,1, 9.463, 10485.435, 266.445, 52557.578 20/11/18,00:49:28,19,07,1, 11.8,1,1, 9.463, 10485.452, 266.425, 52557.569 20/11/18,00:49:29,00,06,1, 11.9,1,1, 9.462, 10485.445, 266.425, 52557.569 20/11/18,00:49:29,01,06,1, 11.9,1,1, 9.462, 10485.461, 266.460, 52557.573 20/11/18,00:49:29,02,06,1, 11.9,1,1, 9.462, 10485.456, 266.453, 52557.599 20/11/18,00:49:29,03,06,1, 11.9,1,1, 9.462, 10485.445, 266.471, 52557.610 20/11/18,00:49:29,04,06,1, 11.9,1,1, 9.462, 10485.466, 266.434, 52557.599 20/11/18,00:49:29,05,06,1, 11.9,1,1, 9.462, 10485.443, 266.482, 52557.736 20/11/18,00:49:29,06,06,1, 11.9,1,1, 9.462, 10485.430, 266.452, 52557.490 20/11/18,00:49:29,07,06,1, 11.9,1,1, 9.462, 10485.437, 266.463, 52557.566 20/11/18,00:49:29,08,06,1, 11.9,1,1, 9.462, 10485.470, 266.488, 52557.610 20/11/18,00:49:29,09,06,1, 11.9,1,1, 9.462, 10485.496, 266.481, 52557.638 20/11/18,00:49:29,10,06,1, 11.9,1,1, 9.462, 10485.484, 266.502, 52557.637 20/11/18,00:49:29,11,06,1, 11.9,1,1, 9.462, 10485.495, 266.515, 52557.639 20/11/18,00:49:29,12,06,1, 11.9,1,1, 9.462, 10485.503, 266.514, 52557.656 20/11/18,00:49:29,13,06,1, 11.9,1,1, 9.462, 10485.510, 266.491, 52557.661 20/11/18,00:49:29,14,06,1, 11.9,1,1, 9.462, 10485.518, 266.505, 52557.622 20/11/18,00:49:29,15,06,1, 11.9,1,1, 9.462, 10485.487, 266.507, 52557.613 20/11/18,00:49:29,16,06,1, 11.9,1,1, 9.462, 10485.529, 266.511, 52557.674 20/11/18,00:49:29,17,06,1, 11.9,1,1, 9.462, 10485.514, 266.498, 52557.638 20/11/18,00:49:29,18,06,1, 11.9,1,1, 9.462, 10485.514, 266.509, 52557.658 20/11/18,00:49:29,19,06,1, 11.9,1,1, 9.462, 10485.515, 266.508, 52557.659 20/11/18,00:49:30,00,06,1, 11.8,1,1, 9.459, 10485.512, 266.508, 52557.659 20/11/18,00:49:30,01,06,1, 11.8,1,1, 9.459, 10485.548, 266.510, 52557.656 20/11/18,00:49:30,02,06,1, 11.8,1,1, 9.459, 10485.521, 266.521, 52557.676 20/11/18,00:49:30,03,06,1, 11.8,1,1, 9.459, 10485.526, 266.515, 52557.699 20/11/18,00:49:30,04,06,1, 11.8,1,1, 9.459, 10485.543, 266.533, 52557.648 20/11/18,00:49:30,05,06,1, 11.8,1,1, 9.459, 10485.549, 266.520, 52557.637 20/11/18,00:49:30,06,06,1, 11.8,1,1, 9.459, 10485.534, 266.503, 52557.634 20/11/18,00:49:30,07,06,1, 11.8,1,1, 9.459, 10485.554, 266.550, 52557.599 20/11/18,00:49:30,08,06,1, 11.8,1,1, 9.459, 10485.552, 266.536, 52557.614 20/11/18,00:49:30,09,06,1, 11.8,1,1, 9.459, 10485.520, 266.519, 52557.654 20/11/18,00:49:30,10,06,1, 11.8,1,1, 9.459, 10485.533, 266.539, 52557.646 20/11/18,00:49:30,11,06,1, 11.8,1,1, 9.459, 10485.537, 266.516, 52557.639 20/11/18,00:49:30,12,06,1, 11.8,1,1, 9.459, 10485.538, 266.512, 52557.630 20/11/18,00:49:30,13,06,1, 11.8,1,1, 9.459, 10485.574, 266.558, 52557.659 20/11/18,00:49:30,14,06,1, 11.8,1,1, 9.459, 10485.565, 266.548, 52557.637 20/11/18,00:49:30,15,06,1, 11.8,1,1, 9.459, 10485.558, 266.538, 52557.642 20/11/18,00:49:30,16,06,1, 11.8,1,1, 9.459, 10485.593, 266.539, 52557.655 20/11/18,00:49:30,17,06,1, 11.8,1,1, 9.459, 10485.587, 266.519, 52557.618 20/11/18,00:49:30,18,06,1, 11.8,1,1, 9.459, 10485.591, 266.528, 52557.669 20/11/18,00:49:30,19,06,1, 11.8,1,1, 9.459, 10485.617, 266.559, 52557.664 20/11/18,00:49:31,00,06,1, 11.9,1,1, 9.462, 10485.612, 266.559, 52557.664 20/11/18,00:49:31,01,06,1, 11.9,1,1, 9.462, 10485.596, 266.543, 52557.669 20/11/18,00:49:31,02,06,1, 11.9,1,1, 9.462, 10485.617, 266.535, 52557.667 20/11/18,00:49:31,03,06,1, 11.9,1,1, 9.462, 10485.615, 266.501, 52557.641 20/11/18,00:49:31,04,06,1, 11.9,1,1, 9.462, 10485.594, 266.533, 52557.615 20/11/18,00:49:31,05,06,1, 11.9,1,1, 9.462, 10485.654, 266.537, 52557.763 20/11/18,00:49:31,06,06,1, 11.9,1,1, 9.462, 10485.599, 266.527, 52557.701 20/11/18,00:49:31,07,06,1, 11.9,1,1, 9.462, 10485.636, 266.541, 52557.695 20/11/18,00:49:31,08,06,1, 11.9,1,1, 9.462, 10485.647, 266.532, 52557.710 20/11/18,00:49:31,09,06,1, 11.9,1,1, 9.462, 10485.602, 266.477, 52557.562 20/11/18,00:49:31,10,06,1, 11.9,1,1, 9.462, 10485.650, 266.498, 52557.608 20/11/18,00:49:31,11,06,1, 11.9,1,1, 9.462, 10485.610, 266.535, 52557.613 20/11/18,00:49:31,12,06,1, 11.9,1,1, 9.462, 10485.643, 266.499, 52557.606 20/11/18,00:49:31,13,06,1, 11.9,1,1, 9.462, 10485.621, 266.540, 52557.633 20/11/18,00:49:31,14,06,1, 11.9,1,1, 9.462, 10485.629, 266.542, 52557.663 20/11/18,00:49:31,15,06,1, 11.9,1,1, 9.462, 10485.643, 266.504, 52557.677 20/11/18,00:49:31,16,06,1, 11.9,1,1, 9.462, 10485.660, 266.492, 52557.672 20/11/18,00:49:31,17,06,1, 11.9,1,1, 9.462, 10485.664, 266.511, 52557.697 20/11/18,00:49:31,18,06,1, 11.9,1,1, 9.462, 10485.628, 266.475, 52557.689 20/11/18,00:49:31,19,06,1, 11.9,1,1, 9.462, 10485.670, 266.510, 52557.674 20/11/18,00:49:32,00,06,1, 11.8,1,1, 9.456, 10485.662, 266.510, 52557.674 20/11/18,00:49:32,01,06,1, 11.8,1,1, 9.456, 10485.689, 266.481, 52557.690 20/11/18,00:49:32,02,06,1, 11.8,1,1, 9.456, 10485.682, 266.487, 52557.684 20/11/18,00:49:32,03,06,1, 11.8,1,1, 9.456, 10485.684, 266.468, 52557.719 20/11/18,00:49:32,04,06,1, 11.8,1,1, 9.456, 10485.686, 266.430, 52557.702 20/11/18,00:49:32,05,06,1, 11.8,1,1, 9.456, 10485.680, 266.453, 52557.627 20/11/18,00:49:32,06,06,1, 11.8,1,1, 9.456, 10485.689, 266.456, 52557.688 20/11/18,00:49:32,07,06,1, 11.8,1,1, 9.456, 10485.655, 266.421, 52557.660 20/11/18,00:49:32,08,06,1, 11.8,1,1, 9.456, 10485.702, 266.432, 52557.704 20/11/18,00:49:32,09,06,1, 11.8,1,1, 9.456, 10485.676, 266.421, 52557.687 20/11/18,00:49:32,10,06,1, 11.8,1,1, 9.456, 10485.690, 266.419, 52557.649 20/11/18,00:49:32,11,06,1, 11.8,1,1, 9.456, 10485.724, 266.444, 52557.662 20/11/18,00:49:32,12,06,1, 11.8,1,1, 9.456, 10485.707, 266.412, 52557.719 20/11/18,00:49:32,13,06,1, 11.8,1,1, 9.456, 10485.713, 266.375, 52557.672 20/11/18,00:49:32,14,06,1, 11.8,1,1, 9.456, 10485.720, 266.395, 52557.772 20/11/18,00:49:32,15,06,1, 11.8,1,1, 9.456, 10485.702, 266.421, 52557.711 20/11/18,00:49:32,16,06,1, 11.8,1,1, 9.456, 10485.735, 266.355, 52557.709 20/11/18,00:49:32,17,06,1, 11.8,1,1, 9.456, 10485.732, 266.420, 52557.672 20/11/18,00:49:32,18,06,1, 11.8,1,1, 9.456, 10485.707, 266.371, 52557.630 20/11/18,00:49:32,19,06,1, 11.8,1,1, 9.456, 10485.741, 266.377, 52557.640 20/11/18,00:49:33,00,06,1, 11.9,1,1, 9.460, 10485.737, 266.377, 52557.640 20/11/18,00:49:33,01,06,1, 11.9,1,1, 9.460, 10485.733, 266.350, 52557.640 20/11/18,00:49:33,02,06,1, 11.9,1,1, 9.460, 10485.727, 266.331, 52557.652 20/11/18,00:49:33,03,06,1, 11.9,1,1, 9.460, 10485.719, 266.331, 52557.664 20/11/18,00:49:33,04,06,1, 11.9,1,1, 9.460, 10485.728, 266.306, 52557.688 20/11/18,00:49:33,05,06,1, 11.9,1,1, 9.460, 10485.726, 266.317, 52557.660 20/11/18,00:49:33,06,06,1, 11.9,1,1, 9.460, 10485.736, 266.324, 52557.644 20/11/18,00:49:33,07,06,1, 11.9,1,1, 9.460, 10485.710, 266.285, 52557.664 20/11/18,00:49:33,08,06,1, 11.9,1,1, 9.460, 10485.733, 266.285, 52557.608 20/11/18,00:49:33,09,06,1, 11.9,1,1, 9.460, 10485.733, 266.297, 52557.663 20/11/18,00:49:33,10,06,1, 11.9,1,1, 9.460, 10485.737, 266.235, 52557.647 20/11/18,00:49:33,11,06,1, 11.9,1,1, 9.460, 10485.758, 266.273, 52557.634 20/11/18,00:49:33,12,06,1, 11.9,1,1, 9.460, 10485.766, 266.305, 52557.654 20/11/18,00:49:33,13,06,1, 11.9,1,1, 9.460, 10485.737, 266.256, 52557.640 20/11/18,00:49:33,14,06,1, 11.9,1,1, 9.460, 10485.763, 266.255, 52557.627 20/11/18,00:49:33,15,06,1, 11.9,1,1, 9.460, 10485.747, 266.236, 52557.667 20/11/18,00:49:33,16,06,1, 11.9,1,1, 9.460, 10485.774, 266.221, 52557.666 20/11/18,00:49:33,17,06,1, 11.9,1,1, 9.460, 10485.800, 266.231, 52557.674 20/11/18,00:49:33,18,06,1, 11.9,1,1, 9.460, 10485.764, 266.185, 52557.613 20/11/18,00:49:33,19,06,1, 11.9,1,1, 9.460, 10485.799, 266.205, 52557.649 20/11/18,00:49:34,00,06,1, 11.8,1,1, 9.461, 10485.796, 266.205, 52557.649 20/11/18,00:49:34,01,06,1, 11.8,1,1, 9.461, 10485.773, 266.181, 52557.664 20/11/18,00:49:34,02,06,1, 11.8,1,1, 9.461, 10485.788, 266.178, 52557.632 20/11/18,00:49:34,03,06,1, 11.8,1,1, 9.461, 10485.807, 266.183, 52557.627 20/11/18,00:49:34,04,06,1, 11.8,1,1, 9.461, 10485.809, 266.163, 52557.639 20/11/18,00:49:34,05,06,1, 11.8,1,1, 9.461, 10485.783, 266.134, 52557.591 20/11/18,00:49:34,06,06,1, 11.8,1,1, 9.461, 10485.811, 266.150, 52557.643 20/11/18,00:49:34,07,06,1, 11.8,1,1, 9.461, 10485.794, 266.152, 52557.650 20/11/18,00:49:34,08,06,1, 11.8,1,1, 9.461, 10485.789, 266.110, 52557.637 20/11/18,00:49:34,09,06,1, 11.8,1,1, 9.461, 10485.783, 266.113, 52557.602 20/11/18,00:49:34,10,06,1, 11.8,1,1, 9.461, 10485.803, 266.140, 52557.616 20/11/18,00:49:34,11,06,1, 11.8,1,1, 9.461, 10485.815, 266.104, 52557.611 20/11/18,00:49:34,12,06,1, 11.8,1,1, 9.461, 10485.798, 266.131, 52557.620 20/11/18,00:49:34,13,06,1, 11.8,1,1, 9.461, 10485.810, 266.077, 52557.601 20/11/18,00:49:34,14,06,1, 11.8,1,1, 9.461, 10485.814, 266.060, 52557.556 20/11/18,00:49:34,15,06,1, 11.8,1,1, 9.461, 10485.810, 266.054, 52557.599 20/11/18,00:49:34,16,06,1, 11.8,1,1, 9.461, 10485.837, 266.072, 52557.580 20/11/18,00:49:34,17,06,1, 11.8,1,1, 9.461, 10485.809, 266.067, 52557.584 20/11/18,00:49:34,18,06,1, 11.8,1,1, 9.461, 10485.837, 266.098, 52557.643 20/11/18,00:49:34,19,06,1, 11.8,1,1, 9.461, 10485.838, 266.066, 52557.604 20/11/18,00:49:35,00,06,1, 11.8,1,1, 9.458, 10485.837, 266.066, 52557.604 20/11/18,00:49:35,01,06,1, 11.8,1,1, 9.458, 10485.858, 266.054, 52557.625 20/11/18,00:49:35,02,06,1, 11.8,1,1, 9.458, 10485.845, 266.007, 52557.613 20/11/18,00:49:35,03,06,1, 11.8,1,1, 9.458, 10485.845, 266.012, 52557.571 20/11/18,00:49:35,04,06,1, 11.8,1,1, 9.458, 10485.855, 266.034, 52557.588 20/11/18,00:49:35,05,06,1, 11.8,1,1, 9.458, 10485.865, 265.993, 52557.619 20/11/18,00:49:35,06,06,1, 11.8,1,1, 9.458, 10485.838, 265.977, 52557.618 20/11/18,00:49:35,07,06,1, 11.8,1,1, 9.458, 10485.850, 266.008, 52557.631 20/11/18,00:49:35,08,06,1, 11.8,1,1, 9.458, 10485.860, 265.989, 52557.580 20/11/18,00:49:35,09,06,1, 11.8,1,1, 9.458, 10485.864, 265.982, 52557.581 20/11/18,00:49:35,10,06,1, 11.8,1,1, 9.458, 10485.864, 265.984, 52557.638 20/11/18,00:49:35,11,06,1, 11.8,1,1, 9.458, 10485.851, 265.969, 52557.623 20/11/18,00:49:35,12,06,1, 11.8,1,1, 9.458, 10485.864, 265.950, 52557.598 20/11/18,00:49:35,13,06,1, 11.8,1,1, 9.458, 10485.877, 265.950, 52557.622 20/11/18,00:49:35,14,06,1, 11.8,1,1, 9.458, 10485.853, 265.950, 52557.595 20/11/18,00:49:35,15,06,1, 11.8,1,1, 9.458, 10485.869, 265.915, 52557.634 20/11/18,00:49:35,16,06,1, 11.8,1,1, 9.458, 10485.873, 265.960, 52557.656 20/11/18,00:49:35,17,06,1, 11.8,1,1, 9.458, 10485.873, 265.913, 52557.604 20/11/18,00:49:35,18,06,1, 11.8,1,1, 9.458, 10485.898, 265.912, 52557.592 20/11/18,00:49:35,19,06,1, 11.8,1,1, 9.458, 10485.905, 265.905, 52557.623 20/11/18,00:49:36,00,06,1, 11.9,1,1, 9.458, 10485.904, 265.905, 52557.623 20/11/18,00:49:36,01,06,1, 11.9,1,1, 9.458, 10485.909, 265.931, 52557.628 20/11/18,00:49:36,02,06,1, 11.9,1,1, 9.458, 10485.919, 265.929, 52557.681 20/11/18,00:49:36,03,06,1, 11.9,1,1, 9.458, 10485.913, 265.890, 52557.666 20/11/18,00:49:36,04,06,1, 11.9,1,1, 9.458, 10485.901, 265.907, 52557.669 20/11/18,00:49:36,05,06,1, 11.9,1,1, 9.458, 10485.894, 265.895, 52557.651 20/11/18,00:49:36,06,06,1, 11.9,1,1, 9.458, 10485.896, 265.883, 52557.602 20/11/18,00:49:36,07,06,1, 11.9,1,1, 9.458, 10485.937, 265.892, 52557.653 20/11/18,00:49:36,08,06,1, 11.9,1,1, 9.458, 10485.947, 265.903, 52557.667 20/11/18,00:49:36,09,06,1, 11.9,1,1, 9.458, 10485.925, 265.875, 52557.645 20/11/18,00:49:36,10,06,1, 11.9,1,1, 9.458, 10485.934, 265.885, 52557.669 20/11/18,00:49:36,11,06,1, 11.9,1,1, 9.458, 10485.929, 265.882, 52557.699 20/11/18,00:49:36,12,06,1, 11.9,1,1, 9.458, 10485.929, 265.868, 52557.670 20/11/18,00:49:36,13,06,1, 11.9,1,1, 9.458, 10485.975, 265.888, 52557.649 20/11/18,00:49:36,14,06,1, 11.9,1,1, 9.458, 10485.971, 265.856, 52557.696 20/11/18,00:49:36,15,06,1, 11.9,1,1, 9.458, 10485.962, 265.846, 52557.678 20/11/18,00:49:36,16,06,1, 11.9,1,1, 9.458, 10485.986, 265.858, 52557.660 20/11/18,00:49:36,17,06,1, 11.9,1,1, 9.458, 10485.998, 265.832, 52557.664 20/11/18,00:49:36,18,06,1, 11.9,1,1, 9.458, 10485.958, 265.832, 52557.680 20/11/18,00:49:36,19,06,1, 11.9,1,1, 9.458, 10485.990, 265.843, 52557.716 20/11/18,00:49:37,00,06,1, 11.9,1,1, 9.459, 10485.988, 265.843, 52557.716 20/11/18,00:49:37,01,06,1, 11.9,1,1, 9.459, 10485.994, 265.802, 52557.657 20/11/18,00:49:37,02,06,1, 11.9,1,1, 9.459, 10486.014, 265.859, 52557.697 20/11/18,00:49:37,03,06,1, 11.9,1,1, 9.459, 10485.972, 265.787, 52557.710 20/11/18,00:49:37,04,06,1, 11.9,1,1, 9.459, 10486.006, 265.815, 52557.693 20/11/18,00:49:37,05,06,1, 11.9,1,1, 9.459, 10486.040, 265.835, 52557.715 20/11/18,00:49:37,06,06,1, 11.9,1,1, 9.459, 10486.019, 265.813, 52557.704 20/11/18,00:49:37,07,06,1, 11.9,1,1, 9.459, 10486.025, 265.797, 52557.650 20/11/18,00:49:37,08,06,1, 11.9,1,1, 9.459, 10486.052, 265.814, 52557.725 20/11/18,00:49:37,09,06,1, 11.9,1,1, 9.459, 10486.042, 265.748, 52557.736 20/11/18,00:49:37,10,06,1, 11.9,1,1, 9.459, 10486.053, 265.768, 52557.710 20/11/18,00:49:37,11,06,1, 11.9,1,1, 9.459, 10486.072, 265.805, 52557.745 20/11/18,00:49:37,12,06,1, 11.9,1,1, 9.459, 10486.071, 265.763, 52557.716 20/11/18,00:49:37,13,06,1, 11.9,1,1, 9.459, 10486.077, 265.761, 52557.725 20/11/18,00:49:37,14,06,1, 11.9,1,1, 9.459, 10486.082, 265.764, 52557.765 20/11/18,00:49:37,15,06,1, 11.9,1,1, 9.459, 10486.073, 265.775, 52557.761 20/11/18,00:49:37,16,06,1, 11.9,1,1, 9.459, 10486.086, 265.725, 52557.694 20/11/18,00:49:37,17,06,1, 11.9,1,1, 9.459, 10486.128, 265.765, 52557.736 20/11/18,00:49:37,18,06,1, 11.9,1,1, 9.459, 10486.115, 265.731, 52557.736 20/11/18,00:49:37,19,06,1, 11.9,1,1, 9.459, 10486.134, 265.744, 52557.767 20/11/18,00:49:38,00,06,1, 11.9,1,1, 9.460, 10486.130, 265.744, 52557.767 20/11/18,00:49:38,01,06,1, 11.9,1,1, 9.460, 10486.138, 265.723, 52557.705 20/11/18,00:49:38,02,06,1, 11.9,1,1, 9.460, 10486.142, 265.729, 52557.738 20/11/18,00:49:38,03,06,1, 11.9,1,1, 9.460, 10486.149, 265.739, 52557.773 20/11/18,00:49:38,04,06,1, 11.9,1,1, 9.460, 10486.165, 265.736, 52557.757 20/11/18,00:49:38,05,06,1, 11.9,1,1, 9.460, 10486.197, 265.733, 52557.758 20/11/18,00:49:38,06,06,1, 11.9,1,1, 9.460, 10486.161, 265.729, 52557.765 20/11/18,00:49:38,07,06,1, 11.9,1,1, 9.460, 10486.160, 265.702, 52557.754 20/11/18,00:49:38,08,06,1, 11.9,1,1, 9.460, 10486.180, 265.676, 52557.771 20/11/18,00:49:38,09,06,1, 11.9,1,1, 9.460, 10486.170, 265.715, 52557.772 20/11/18,00:49:38,10,06,1, 11.9,1,1, 9.460, 10486.183, 265.704, 52557.757 20/11/18,00:49:38,11,06,1, 11.9,1,1, 9.460, 10486.210, 265.695, 52557.774 20/11/18,00:49:38,12,06,1, 11.9,1,1, 9.460, 10486.209, 265.744, 52557.793 20/11/18,00:49:38,13,06,1, 11.9,1,1, 9.460, 10486.216, 265.703, 52557.752 20/11/18,00:49:38,14,06,1, 11.9,1,1, 9.460, 10486.221, 265.713, 52557.754 20/11/18,00:49:38,15,06,1, 11.9,1,1, 9.460, 10486.204, 265.703, 52557.815 20/11/18,00:49:38,16,06,1, 11.9,1,1, 9.460, 10486.203, 265.702, 52557.765 20/11/18,00:49:38,17,06,1, 11.9,1,1, 9.460, 10486.210, 265.682, 52557.784 20/11/18,00:49:38,18,06,1, 11.9,1,1, 9.460, 10486.231, 265.681, 52557.818 20/11/18,00:49:38,19,06,1, 11.9,1,1, 9.460, 10486.249, 265.668, 52557.772 20/11/18,00:49:39,00,06,1, 11.9,1,1, 9.459, 10486.246, 265.668, 52557.772 20/11/18,00:49:39,01,06,1, 11.9,1,1, 9.459, 10486.252, 265.695, 52557.800 20/11/18,00:49:39,02,06,1, 11.9,1,1, 9.459, 10486.261, 265.642, 52557.829 20/11/18,00:49:39,03,06,1, 11.9,1,1, 9.459, 10486.266, 265.646, 52557.785 20/11/18,00:49:39,04,06,1, 11.9,1,1, 9.459, 10486.274, 265.681, 52557.770 20/11/18,00:49:39,05,06,1, 11.9,1,1, 9.459, 10486.268, 265.646, 52557.776 20/11/18,00:49:39,06,06,1, 11.9,1,1, 9.459, 10486.278, 265.652, 52557.804 20/11/18,00:49:39,07,06,1, 11.9,1,1, 9.459, 10486.281, 265.646, 52557.826 20/11/18,00:49:39,08,06,1, 11.9,1,1, 9.459, 10486.288, 265.653, 52557.827 20/11/18,00:49:39,09,06,1, 11.9,1,1, 9.459, 10486.298, 265.651, 52557.797 20/11/18,00:49:39,10,06,1, 11.9,1,1, 9.459, 10486.280, 265.626, 52557.809 20/11/18,00:49:39,11,06,1, 11.9,1,1, 9.459, 10486.312, 265.615, 52557.801 20/11/18,00:49:39,12,06,1, 11.9,1,1, 9.459, 10486.310, 265.645, 52557.850 20/11/18,00:49:39,13,06,1, 11.9,1,1, 9.459, 10486.297, 265.644, 52557.838 20/11/18,00:49:39,14,06,1, 11.9,1,1, 9.459, 10486.326, 265.615, 52557.987 20/11/18,00:49:39,15,06,1, 11.9,1,1, 9.459, 10486.307, 265.629, 52557.806 20/11/18,00:49:39,16,06,1, 11.9,1,1, 9.459, 10486.276, 265.607, 52557.810 20/11/18,00:49:39,17,06,1, 11.9,1,1, 9.459, 10486.322, 265.621, 52557.722 20/11/18,00:49:39,18,06,1, 11.9,1,1, 9.459, 10486.317, 265.607, 52557.853 20/11/18,00:49:39,19,06,1, 11.9,1,1, 9.459, 10486.318, 265.610, 52557.825 20/11/18,00:49:40,00,06,1, 11.9,1,1, 9.459, 10486.313, 265.610, 52557.825 20/11/18,00:49:40,01,06,1, 11.9,1,1, 9.459, 10486.351, 265.641, 52557.855 20/11/18,00:49:40,02,06,1, 11.9,1,1, 9.459, 10486.342, 265.574, 52557.828 20/11/18,00:49:40,03,06,1, 11.9,1,1, 9.459, 10486.339, 265.595, 52557.845 20/11/18,00:49:40,04,06,1, 11.9,1,1, 9.459, 10486.358, 265.561, 52557.891 20/11/18,00:49:40,05,06,1, 11.9,1,1, 9.459, 10486.342, 265.543, 52557.798 20/11/18,00:49:40,06,06,1, 11.9,1,1, 9.459, 10486.344, 265.543, 52557.850 20/11/18,00:49:40,07,06,1, 11.9,1,1, 9.459, 10486.357, 265.541, 52557.835 20/11/18,00:49:40,08,06,1, 11.9,1,1, 9.459, 10486.360, 265.520, 52557.833 20/11/18,00:49:40,09,06,1, 11.9,1,1, 9.459, 10486.339, 265.519, 52557.791 20/11/18,00:49:40,10,06,1, 11.9,1,1, 9.459, 10486.354, 265.493, 52557.786 20/11/18,00:49:40,11,06,1, 11.9,1,1, 9.459, 10486.347, 265.505, 52557.816 20/11/18,00:49:40,12,06,1, 11.9,1,1, 9.459, 10486.362, 265.495, 52557.820 20/11/18,00:49:40,13,06,1, 11.9,1,1, 9.459, 10486.396, 265.504, 52557.834 20/11/18,00:49:40,14,06,1, 11.9,1,1, 9.459, 10486.372, 265.483, 52557.804 20/11/18,00:49:40,15,06,1, 11.9,1,1, 9.459, 10486.401, 265.492, 52557.818 20/11/18,00:49:40,16,06,1, 11.9,1,1, 9.459, 10486.386, 265.471, 52557.815 20/11/18,00:49:40,17,06,1, 11.9,1,1, 9.459, 10486.393, 265.443, 52557.822 20/11/18,00:49:40,18,06,1, 11.9,1,1, 9.459, 10486.385, 265.467, 52557.838 20/11/18,00:49:40,19,06,1, 11.9,1,1, 9.459, 10486.401, 265.442, 52557.792 20/11/18,00:49:41,00,06,1, 11.8,1,1, 9.459, 10486.397, 265.442, 52557.792 20/11/18,00:49:41,01,06,1, 11.8,1,1, 9.459, 10486.397, 265.439, 52557.835 20/11/18,00:49:41,02,06,1, 11.8,1,1, 9.459, 10486.391, 265.413, 52557.846 20/11/18,00:49:41,03,06,1, 11.8,1,1, 9.459, 10486.402, 265.388, 52557.828 20/11/18,00:49:41,04,06,1, 11.8,1,1, 9.459, 10486.390, 265.386, 52557.822 20/11/18,00:49:41,05,06,1, 11.8,1,1, 9.459, 10486.397, 265.358, 52557.813 20/11/18,00:49:41,06,06,1, 11.8,1,1, 9.459, 10486.393, 265.375, 52557.831 20/11/18,00:49:41,07,06,1, 11.8,1,1, 9.459, 10486.388, 265.375, 52557.868 20/11/18,00:49:41,08,06,1, 11.8,1,1, 9.459, 10486.412, 265.363, 52557.839 20/11/18,00:49:41,09,06,1, 11.8,1,1, 9.459, 10486.399, 265.345, 52557.835 20/11/18,00:49:41,10,06,1, 11.8,1,1, 9.459, 10486.403, 265.367, 52557.836 20/11/18,00:49:41,11,06,1, 11.8,1,1, 9.459, 10486.385, 265.320, 52557.807 20/11/18,00:49:41,12,06,1, 11.8,1,1, 9.459, 10486.379, 265.276, 52557.731 20/11/18,00:49:41,13,06,1, 11.8,1,1, 9.459, 10486.426, 265.266, 52557.854 20/11/18,00:49:41,14,06,1, 11.8,1,1, 9.459, 10486.403, 265.273, 52557.789 20/11/18,00:49:41,15,06,1, 11.8,1,1, 9.459, 10486.385, 265.265, 52557.818 20/11/18,00:49:41,16,06,1, 11.8,1,1, 9.459, 10486.395, 265.272, 52557.861 20/11/18,00:49:41,17,06,1, 11.8,1,1, 9.459, 10486.406, 265.249, 52557.849 20/11/18,00:49:41,18,06,1, 11.8,1,1, 9.459, 10486.387, 265.272, 52557.850 20/11/18,00:49:41,19,06,1, 11.8,1,1, 9.459, 10486.407, 265.270, 52557.846 20/11/18,00:49:42,00,06,1, 11.8,1,1, 9.458, 10486.405, 265.270, 52557.846 20/11/18,00:49:42,01,06,1, 11.8,1,1, 9.458, 10486.368, 265.230, 52557.787 20/11/18,00:49:42,02,06,1, 11.8,1,1, 9.458, 10486.367, 265.218, 52557.803 20/11/18,00:49:42,03,06,1, 11.8,1,1, 9.458, 10486.362, 265.189, 52557.778 20/11/18,00:49:42,04,06,1, 11.8,1,1, 9.458, 10486.373, 265.198, 52557.805 20/11/18,00:49:42,05,06,1, 11.8,1,1, 9.458, 10486.388, 265.184, 52557.842 20/11/18,00:49:42,06,06,1, 11.8,1,1, 9.458, 10486.385, 265.160, 52557.811 20/11/18,00:49:42,07,06,1, 11.8,1,1, 9.458, 10486.367, 265.169, 52557.810 20/11/18,00:49:42,08,06,1, 11.8,1,1, 9.458, 10486.371, 265.143, 52557.760 20/11/18,00:49:42,09,06,1, 11.8,1,1, 9.458, 10486.374, 265.112, 52557.769 20/11/18,00:49:42,10,06,1, 11.8,1,1, 9.458, 10486.370, 265.134, 52557.838 20/11/18,00:49:42,11,06,1, 11.8,1,1, 9.458, 10486.378, 265.116, 52557.828 20/11/18,00:49:42,12,06,1, 11.8,1,1, 9.458, 10486.361, 265.067, 52557.829 20/11/18,00:49:42,13,06,1, 11.8,1,1, 9.458, 10486.373, 265.085, 52557.835 20/11/18,00:49:42,14,06,1, 11.8,1,1, 9.458, 10486.339, 265.083, 52557.834 20/11/18,00:49:42,15,06,1, 11.8,1,1, 9.458, 10486.315, 265.049, 52557.804 20/11/18,00:49:42,16,06,1, 11.8,1,1, 9.458, 10486.335, 265.051, 52557.794 20/11/18,00:49:42,17,06,1, 11.8,1,1, 9.458, 10486.338, 265.036, 52557.828 20/11/18,00:49:42,18,06,1, 11.8,1,1, 9.458, 10486.323, 265.010, 52557.846 20/11/18,00:49:42,19,06,1, 11.8,1,1, 9.458, 10486.342, 265.015, 52557.845 20/11/18,00:49:43,00,06,1, 11.9,1,1, 9.461, 10486.338, 265.015, 52557.845 20/11/18,00:49:43,01,06,1, 11.9,1,1, 9.461, 10486.312, 264.977, 52557.829 20/11/18,00:49:43,02,06,1, 11.9,1,1, 9.461, 10486.344, 264.977, 52557.873 20/11/18,00:49:43,03,06,1, 11.9,1,1, 9.461, 10486.321, 264.969, 52557.886 20/11/18,00:49:43,04,06,1, 11.9,1,1, 9.461, 10486.278, 264.952, 52557.828 20/11/18,00:49:43,05,06,1, 11.9,1,1, 9.461, 10486.302, 264.932, 52557.873 20/11/18,00:49:43,06,06,1, 11.9,1,1, 9.461, 10486.303, 264.914, 52557.798 20/11/18,00:49:43,07,06,1, 11.9,1,1, 9.461, 10486.286, 264.887, 52557.799 20/11/18,00:49:43,08,06,1, 11.9,1,1, 9.461, 10486.313, 264.881, 52557.833 20/11/18,00:49:43,09,06,1, 11.9,1,1, 9.461, 10486.304, 264.872, 52557.806 20/11/18,00:49:43,10,06,1, 11.9,1,1, 9.461, 10486.285, 264.835, 52557.807 20/11/18,00:49:43,11,06,1, 11.9,1,1, 9.461, 10486.328, 264.878, 52557.869 20/11/18,00:49:43,12,06,1, 11.9,1,1, 9.461, 10486.306, 264.843, 52557.858 20/11/18,00:49:43,13,06,1, 11.9,1,1, 9.461, 10486.289, 264.805, 52557.805 20/11/18,00:49:43,14,06,1, 11.9,1,1, 9.461, 10486.297, 264.814, 52557.855 20/11/18,00:49:43,15,06,1, 11.9,1,1, 9.461, 10486.292, 264.787, 52557.829 20/11/18,00:49:43,16,06,1, 11.9,1,1, 9.461, 10486.267, 264.772, 52557.843 20/11/18,00:49:43,17,06,1, 11.9,1,1, 9.461, 10486.307, 264.804, 52557.858 20/11/18,00:49:43,18,06,1, 11.9,1,1, 9.461, 10486.275, 264.758, 52557.860 20/11/18,00:49:43,19,06,1, 11.9,1,1, 9.461, 10486.283, 264.743, 52557.799 20/11/18,00:49:44,00,06,1, 11.8,1,1, 9.461, 10486.280, 264.743, 52557.799 20/11/18,00:49:44,01,06,1, 11.8,1,1, 9.461, 10486.277, 264.698, 52557.821 20/11/18,00:49:44,02,06,1, 11.8,1,1, 9.461, 10486.266, 264.681, 52557.793 20/11/18,00:49:44,03,06,1, 11.8,1,1, 9.461, 10486.275, 264.717, 52557.799 20/11/18,00:49:44,04,06,1, 11.8,1,1, 9.461, 10486.238, 264.679, 52557.821 20/11/18,00:49:44,05,06,1, 11.8,1,1, 9.461, 10486.269, 264.687, 52557.826 20/11/18,00:49:44,06,06,1, 11.8,1,1, 9.461, 10486.259, 264.665, 52557.825 20/11/18,00:49:44,07,06,1, 11.8,1,1, 9.461, 10486.234, 264.610, 52557.804 20/11/18,00:49:44,08,06,1, 11.8,1,1, 9.461, 10486.252, 264.643, 52557.828 20/11/18,00:49:44,09,06,1, 11.8,1,1, 9.461, 10486.274, 264.634, 52557.837 20/11/18,00:49:44,10,06,1, 11.8,1,1, 9.461, 10486.273, 264.599, 52557.803 20/11/18,00:49:44,11,06,1, 11.8,1,1, 9.461, 10486.242, 264.598, 52557.848 20/11/18,00:49:44,12,06,1, 11.8,1,1, 9.461, 10486.296, 264.608, 52557.854 20/11/18,00:49:44,13,06,1, 11.8,1,1, 9.461, 10486.255, 264.572, 52557.849 20/11/18,00:49:44,14,06,1, 11.8,1,1, 9.461, 10486.271, 264.601, 52557.812 20/11/18,00:49:44,15,06,1, 11.8,1,1, 9.461, 10486.253, 264.595, 52557.902 20/11/18,00:49:44,16,06,1, 11.8,1,1, 9.461, 10486.253, 264.548, 52557.810 20/11/18,00:49:44,17,06,1, 11.8,1,1, 9.461, 10486.252, 264.543, 52557.847 20/11/18,00:49:44,18,06,1, 11.8,1,1, 9.461, 10486.241, 264.539, 52557.839 20/11/18,00:49:44,19,06,1, 11.8,1,1, 9.461, 10486.260, 264.521, 52557.851 20/11/18,00:49:45,00,06,1, 11.9,1,1, 9.463, 10486.255, 264.521, 52557.851 20/11/18,00:49:45,01,06,1, 11.9,1,1, 9.463, 10486.255, 264.504, 52557.838 20/11/18,00:49:45,02,06,1, 11.9,1,1, 9.463, 10486.274, 264.455, 52557.821 20/11/18,00:49:45,03,06,1, 11.9,1,1, 9.463, 10486.256, 264.482, 52557.832 20/11/18,00:49:45,04,06,1, 11.9,1,1, 9.463, 10486.245, 264.456, 52557.859 20/11/18,00:49:45,05,06,1, 11.9,1,1, 9.463, 10486.246, 264.410, 52557.845 20/11/18,00:49:45,06,06,1, 11.9,1,1, 9.463, 10486.265, 264.445, 52557.831 20/11/18,00:49:45,07,06,1, 11.9,1,1, 9.463, 10486.251, 264.397, 52557.871 20/11/18,00:49:45,08,06,1, 11.9,1,1, 9.463, 10486.265, 264.398, 52557.824 20/11/18,00:49:45,09,06,1, 11.9,1,1, 9.463, 10486.245, 264.373, 52557.817 20/11/18,00:49:45,10,06,1, 11.9,1,1, 9.463, 10486.249, 264.367, 52557.854 20/11/18,00:49:45,11,06,1, 11.9,1,1, 9.463, 10486.255, 264.322, 52557.819 20/11/18,00:49:45,12,06,1, 11.9,1,1, 9.463, 10486.273, 264.317, 52557.671 20/11/18,00:49:45,13,06,1, 11.9,1,1, 9.463, 10486.231, 264.323, 52557.913 20/11/18,00:49:45,14,06,1, 11.9,1,1, 9.463, 10486.241, 264.273, 52557.679 20/11/18,00:49:45,15,06,1, 11.9,1,1, 9.463, 10486.252, 264.297, 52557.746 20/11/18,00:49:45,16,06,1, 11.9,1,1, 9.463, 10486.269, 264.275, 52557.818 20/11/18,00:49:45,17,06,1, 11.9,1,1, 9.463, 10486.288, 264.237, 52557.822 20/11/18,00:49:45,18,06,1, 11.9,1,1, 9.463, 10486.295, 264.246, 52557.814 20/11/18,00:49:45,19,06,1, 11.9,1,1, 9.463, 10486.294, 264.224, 52557.821 20/11/18,00:49:46,00,06,1, 11.8,1,1, 9.459, 10486.288, 264.224, 52557.821 20/11/18,00:49:46,01,06,1, 11.8,1,1, 9.459, 10486.300, 264.197, 52557.827 20/11/18,00:49:46,02,06,1, 11.8,1,1, 9.459, 10486.284, 264.186, 52557.871 20/11/18,00:49:46,03,06,1, 11.8,1,1, 9.459, 10486.304, 264.150, 52557.858 20/11/18,00:49:46,04,06,1, 11.8,1,1, 9.459, 10486.294, 264.163, 52557.834 20/11/18,00:49:46,05,06,1, 11.8,1,1, 9.459, 10486.308, 264.156, 52557.846 20/11/18,00:49:46,06,06,1, 11.8,1,1, 9.459, 10486.295, 264.123, 52557.832 20/11/18,00:49:46,07,06,1, 11.8,1,1, 9.459, 10486.305, 264.109, 52557.829 20/11/18,00:49:46,08,06,1, 11.8,1,1, 9.459, 10486.309, 264.088, 52557.864 20/11/18,00:49:46,09,06,1, 11.8,1,1, 9.459, 10486.315, 264.050, 52557.575 20/11/18,00:49:46,10,06,1, 11.8,1,1, 9.459, 10486.272, 264.067, 52557.730 20/11/18,00:49:46,11,06,1, 11.8,1,1, 9.459, 10486.306, 264.056, 52557.831 20/11/18,00:49:46,12,06,1, 11.8,1,1, 9.459, 10486.289, 264.023, 52557.925 20/11/18,00:49:46,13,06,1, 11.8,1,1, 9.459, 10486.345, 264.021, 52557.868 20/11/18,00:49:46,14,06,1, 11.8,1,1, 9.459, 10486.355, 264.009, 52557.854 20/11/18,00:49:46,15,06,1, 11.8,1,1, 9.459, 10486.358, 263.990, 52557.842 20/11/18,00:49:46,16,06,1, 11.8,1,1, 9.459, 10486.369, 264.001, 52557.810 20/11/18,00:49:46,17,06,1, 11.8,1,1, 9.459, 10486.400, 263.986, 52557.823 20/11/18,00:49:46,18,06,1, 11.8,1,1, 9.459, 10486.394, 263.938, 52557.823 20/11/18,00:49:46,19,06,1, 11.8,1,1, 9.459, 10486.405, 263.970, 52557.874 20/11/18,00:49:47,00,06,1, 11.9,1,1, 9.461, 10486.405, 263.970, 52557.874 20/11/18,00:49:47,01,06,1, 11.9,1,1, 9.461, 10486.409, 263.930, 52557.830 20/11/18,00:49:47,02,06,1, 11.9,1,1, 9.461, 10486.421, 263.923, 52557.800 20/11/18,00:49:47,03,06,1, 11.9,1,1, 9.461, 10486.445, 263.896, 52557.846 20/11/18,00:49:47,04,06,1, 11.9,1,1, 9.461, 10486.449, 263.864, 52557.811 20/11/18,00:49:47,05,06,1, 11.9,1,1, 9.461, 10486.468, 263.865, 52557.827 20/11/18,00:49:47,06,06,1, 11.9,1,1, 9.461, 10486.479, 263.844, 52557.836 20/11/18,00:49:47,07,06,1, 11.9,1,1, 9.461, 10486.459, 263.836, 52557.831 20/11/18,00:49:47,08,06,1, 11.9,1,1, 9.461, 10486.507, 263.838, 52557.876 20/11/18,00:49:47,09,06,1, 11.9,1,1, 9.461, 10486.492, 263.815, 52557.862 20/11/18,00:49:47,10,06,1, 11.9,1,1, 9.461, 10486.511, 263.803, 52557.820 20/11/18,00:49:47,11,06,1, 11.9,1,1, 9.461, 10486.518, 263.813, 52557.845 20/11/18,00:49:47,12,06,1, 11.9,1,1, 9.461, 10486.519, 263.789, 52557.850 20/11/18,00:49:47,13,06,1, 11.9,1,1, 9.461, 10486.510, 263.760, 52557.859 20/11/18,00:49:47,14,06,1, 11.9,1,1, 9.461, 10486.553, 263.750, 52557.814 20/11/18,00:49:47,15,06,1, 11.9,1,1, 9.461, 10486.578, 263.725, 52557.870 20/11/18,00:49:47,16,06,1, 11.9,1,1, 9.461, 10486.552, 263.708, 52557.853 20/11/18,00:49:47,17,06,1, 11.9,1,1, 9.461, 10486.575, 263.754, 52557.861 20/11/18,00:49:47,18,06,1, 11.9,1,1, 9.461, 10486.592, 263.713, 52557.975 20/11/18,00:49:47,19,06,1, 11.9,1,1, 9.461, 10486.587, 263.694, 52557.874 20/11/18,00:49:48,00,06,1, 11.9,1,1, 9.461, 10486.580, 263.694, 52557.874 20/11/18,00:49:48,01,06,1, 11.9,1,1, 9.461, 10486.616, 263.668, 52557.804 20/11/18,00:49:48,02,06,1, 11.9,1,1, 9.461, 10486.625, 263.657, 52557.886 20/11/18,00:49:48,03,06,1, 11.9,1,1, 9.461, 10486.668, 263.676, 52557.895 20/11/18,00:49:48,04,06,1, 11.9,1,1, 9.461, 10486.652, 263.658, 52557.878 20/11/18,00:49:48,05,06,1, 11.9,1,1, 9.461, 10486.653, 263.636, 52557.918 20/11/18,00:49:48,06,06,1, 11.9,1,1, 9.461, 10486.678, 263.649, 52557.911 20/11/18,00:49:48,07,06,1, 11.9,1,1, 9.461, 10486.696, 263.624, 52557.830 20/11/18,00:49:48,08,06,1, 11.9,1,1, 9.461, 10486.685, 263.633, 52557.859 20/11/18,00:49:48,09,06,1, 11.9,1,1, 9.461, 10486.709, 263.632, 52557.887 20/11/18,00:49:48,10,06,1, 11.9,1,1, 9.461, 10486.732, 263.610, 52557.888 20/11/18,00:49:48,11,06,1, 11.9,1,1, 9.461, 10486.742, 263.620, 52557.877 20/11/18,00:49:48,12,06,1, 11.9,1,1, 9.461, 10486.753, 263.651, 52557.936 20/11/18,00:49:48,13,06,1, 11.9,1,1, 9.461, 10486.765, 263.612, 52557.897 20/11/18,00:49:48,14,06,1, 11.9,1,1, 9.461, 10486.788, 263.592, 52557.900 20/11/18,00:49:48,15,06,1, 11.9,1,1, 9.461, 10486.795, 263.632, 52557.881 20/11/18,00:49:48,16,06,1, 11.9,1,1, 9.461, 10486.821, 263.589, 52557.922 20/11/18,00:49:48,17,06,1, 11.9,1,1, 9.461, 10486.811, 263.597, 52557.908 20/11/18,00:49:48,18,06,1, 11.9,1,1, 9.461, 10486.858, 263.621, 52557.912 20/11/18,00:49:48,19,06,1, 11.9,1,1, 9.461, 10486.861, 263.572, 52557.896 20/11/18,00:49:49,00,06,1, 11.9,1,1, 9.460, 10486.856, 263.572, 52557.896 20/11/18,00:49:49,01,06,1, 11.9,1,1, 9.460, 10486.892, 263.618, 52557.903 20/11/18,00:49:49,02,06,1, 11.9,1,1, 9.460, 10486.893, 263.589, 52557.900 20/11/18,00:49:49,03,06,1, 11.9,1,1, 9.460, 10486.923, 263.596, 52557.927 20/11/18,00:49:49,04,06,1, 11.9,1,1, 9.460, 10486.926, 263.594, 52557.909 20/11/18,00:49:49,05,06,1, 11.9,1,1, 9.460, 10486.943, 263.589, 52557.882 20/11/18,00:49:49,06,06,1, 11.9,1,1, 9.460, 10486.970, 263.580, 52557.882 20/11/18,00:49:49,07,06,1, 11.9,1,1, 9.460, 10486.945, 263.604, 52557.888 20/11/18,00:49:49,08,06,1, 11.9,1,1, 9.460, 10486.997, 263.621, 52557.901 20/11/18,00:49:49,09,06,1, 11.9,1,1, 9.460, 10487.040, 263.615, 52557.905 20/11/18,00:49:49,10,06,1, 11.9,1,1, 9.460, 10487.041, 263.610, 52557.946 20/11/18,00:49:49,11,06,1, 11.9,1,1, 9.460, 10487.038, 263.622, 52557.935 20/11/18,00:49:49,12,06,1, 11.9,1,1, 9.460, 10487.064, 263.623, 52557.907 20/11/18,00:49:49,13,06,1, 11.9,1,1, 9.460, 10487.067, 263.638, 52557.905 20/11/18,00:49:49,14,06,1, 11.9,1,1, 9.460, 10487.079, 263.650, 52557.936 20/11/18,00:49:49,15,06,1, 11.9,1,1, 9.460, 10487.094, 263.670, 52557.915 20/11/18,00:49:49,16,06,1, 11.9,1,1, 9.460, 10487.119, 263.684, 52557.949 20/11/18,00:49:49,17,06,1, 11.9,1,1, 9.460, 10487.134, 263.640, 52557.918 20/11/18,00:49:49,18,06,1, 11.9,1,1, 9.460, 10487.151, 263.673, 52557.932 20/11/18,00:49:49,19,06,1, 11.9,1,1, 9.460, 10487.165, 263.679, 52557.945 20/11/18,00:49:50,00,06,1, 11.8,1,1, 9.457, 10487.164, 263.679, 52557.945 20/11/18,00:49:50,01,06,1, 11.8,1,1, 9.457, 10487.218, 263.672, 52557.965 20/11/18,00:49:50,02,06,1, 11.8,1,1, 9.457, 10487.212, 263.691, 52557.936 20/11/18,00:49:50,03,06,1, 11.8,1,1, 9.457, 10487.231, 263.681, 52557.936 20/11/18,00:49:50,04,06,1, 11.8,1,1, 9.457, 10487.261, 263.727, 52557.980 20/11/18,00:49:50,05,06,1, 11.8,1,1, 9.457, 10487.272, 263.708, 52557.982 20/11/18,00:49:50,06,06,1, 11.8,1,1, 9.457, 10487.282, 263.681, 52557.939 20/11/18,00:49:50,07,06,1, 11.8,1,1, 9.457, 10487.322, 263.719, 52557.952 20/11/18,00:49:50,08,06,1, 11.8,1,1, 9.457, 10487.321, 263.720, 52557.974 20/11/18,00:49:50,09,06,1, 11.8,1,1, 9.457, 10487.339, 263.700, 52557.983 20/11/18,00:49:50,10,06,1, 11.8,1,1, 9.457, 10487.365, 263.745, 52557.994 20/11/18,00:49:50,11,06,1, 11.8,1,1, 9.457, 10487.374, 263.720, 52557.972 20/11/18,00:49:50,12,06,1, 11.8,1,1, 9.457, 10487.381, 263.738, 52558.073 20/11/18,00:49:50,13,06,1, 11.8,1,1, 9.457, 10487.422, 263.757, 52558.014 20/11/18,00:49:50,14,06,1, 11.8,1,1, 9.457, 10487.459, 263.758, 52557.988 20/11/18,00:49:50,15,06,1, 11.8,1,1, 9.457, 10487.433, 263.751, 52557.983 20/11/18,00:49:50,16,06,1, 11.8,1,1, 9.457, 10487.461, 263.732, 52557.985 20/11/18,00:49:50,17,06,1, 11.8,1,1, 9.457, 10487.496, 263.742, 52558.003 20/11/18,00:49:50,18,06,1, 11.8,1,1, 9.457, 10487.466, 263.730, 52557.853 20/11/18,00:49:50,19,06,1, 11.8,1,1, 9.457, 10487.526, 263.768, 52558.039 20/11/18,00:49:51,00,06,1, 11.8,1,1, 9.457, 10487.523, 263.768, 52558.039 20/11/18,00:49:51,01,06,1, 11.8,1,1, 9.457, 10487.563, 263.759, 52558.031 20/11/18,00:49:51,02,06,1, 11.8,1,1, 9.457, 10487.594, 263.783, 52558.079 20/11/18,00:49:51,03,06,1, 11.8,1,1, 9.457, 10487.577, 263.782, 52558.048 20/11/18,00:49:51,04,06,1, 11.8,1,1, 9.457, 10487.576, 263.777, 52558.010 20/11/18,00:49:51,05,06,1, 11.8,1,1, 9.457, 10487.616, 263.790, 52558.016 20/11/18,00:49:51,06,06,1, 11.8,1,1, 9.457, 10487.637, 263.782, 52558.019 20/11/18,00:49:51,07,06,1, 11.8,1,1, 9.457, 10487.620, 263.783, 52557.960 20/11/18,00:49:51,08,06,1, 11.8,1,1, 9.457, 10487.663, 263.795, 52558.026 20/11/18,00:49:51,09,06,1, 11.8,1,1, 9.457, 10487.655, 263.776, 52557.979 20/11/18,00:49:51,10,06,1, 11.8,1,1, 9.457, 10487.661, 263.779, 52557.985 20/11/18,00:49:51,11,06,1, 11.8,1,1, 9.457, 10487.722, 263.787, 52558.015 20/11/18,00:49:51,12,06,1, 11.8,1,1, 9.457, 10487.713, 263.772, 52558.002 20/11/18,00:49:51,13,06,1, 11.8,1,1, 9.457, 10487.740, 263.789, 52557.967 20/11/18,00:49:51,14,06,1, 11.8,1,1, 9.457, 10487.738, 263.805, 52558.007 20/11/18,00:49:51,15,06,1, 11.8,1,1, 9.457, 10487.735, 263.769, 52557.983 20/11/18,00:49:51,16,06,1, 11.8,1,1, 9.457, 10487.786, 263.786, 52558.013 20/11/18,00:49:51,17,06,1, 11.8,1,1, 9.457, 10487.780, 263.786, 52558.010 20/11/18,00:49:51,18,06,1, 11.8,1,1, 9.457, 10487.792, 263.774, 52558.014 20/11/18,00:49:51,19,06,1, 11.8,1,1, 9.457, 10487.796, 263.777, 52557.985 20/11/18,00:49:52,00,06,1, 11.8,1,1, 9.460, 10487.790, 263.777, 52557.985 20/11/18,00:49:52,01,06,1, 11.8,1,1, 9.460, 10487.821, 263.790, 52558.006 20/11/18,00:49:52,02,06,1, 11.8,1,1, 9.460, 10487.841, 263.794, 52557.997 20/11/18,00:49:52,03,06,1, 11.8,1,1, 9.460, 10487.889, 263.806, 52558.047 20/11/18,00:49:52,04,06,1, 11.8,1,1, 9.460, 10487.866, 263.773, 52557.983 20/11/18,00:49:52,05,06,1, 11.8,1,1, 9.460, 10487.894, 263.769, 52557.991 20/11/18,00:49:52,06,06,1, 11.8,1,1, 9.460, 10487.915, 263.770, 52558.015 20/11/18,00:49:52,07,06,1, 11.8,1,1, 9.460, 10487.906, 263.750, 52558.006 20/11/18,00:49:52,08,06,1, 11.8,1,1, 9.460, 10487.939, 263.765, 52557.964 20/11/18,00:49:52,09,06,1, 11.8,1,1, 9.460, 10487.939, 263.754, 52558.025 20/11/18,00:49:52,10,06,1, 11.8,1,1, 9.460, 10487.950, 263.745, 52557.973 20/11/18,00:49:52,11,06,1, 11.8,1,1, 9.460, 10487.965, 263.755, 52557.977 20/11/18,00:49:52,12,06,1, 11.8,1,1, 9.460, 10487.998, 263.782, 52557.999 20/11/18,00:49:52,13,06,1, 11.8,1,1, 9.460, 10487.998, 263.751, 52558.013 20/11/18,00:49:52,14,06,1, 11.8,1,1, 9.460, 10488.012, 263.730, 52557.975 20/11/18,00:49:52,15,06,1, 11.8,1,1, 9.460, 10488.029, 263.735, 52558.007 20/11/18,00:49:52,16,06,1, 11.8,1,1, 9.460, 10488.037, 263.724, 52558.015 20/11/18,00:49:52,17,06,1, 11.8,1,1, 9.460, 10488.043, 263.716, 52557.975 20/11/18,00:49:52,18,06,1, 11.8,1,1, 9.460, 10488.060, 263.730, 52557.956 20/11/18,00:49:52,19,06,1, 11.8,1,1, 9.460, 10488.062, 263.712, 52557.981 20/11/18,00:49:53,00,06,1, 11.9,1,1, 9.457, 10488.057, 263.712, 52557.981 20/11/18,00:49:53,01,06,1, 11.9,1,1, 9.457, 10488.089, 263.686, 52558.008 20/11/18,00:49:53,02,06,1, 11.9,1,1, 9.457, 10488.091, 263.680, 52557.965 20/11/18,00:49:53,03,06,1, 11.9,1,1, 9.457, 10488.126, 263.694, 52558.007 20/11/18,00:49:53,04,06,1, 11.9,1,1, 9.457, 10488.118, 263.682, 52557.987 20/11/18,00:49:53,05,06,1, 11.9,1,1, 9.457, 10488.118, 263.634, 52557.962 20/11/18,00:49:53,06,06,1, 11.9,1,1, 9.457, 10488.150, 263.652, 52557.977 20/11/18,00:49:53,07,06,1, 11.9,1,1, 9.457, 10488.164, 263.647, 52557.956 20/11/18,00:49:53,08,06,1, 11.9,1,1, 9.457, 10488.156, 263.631, 52557.971 20/11/18,00:49:53,09,06,1, 11.9,1,1, 9.457, 10488.174, 263.651, 52557.967 20/11/18,00:49:53,10,06,1, 11.9,1,1, 9.457, 10488.156, 263.615, 52557.964 20/11/18,00:49:53,11,06,1, 11.9,1,1, 9.457, 10488.210, 263.596, 52557.964 20/11/18,00:49:53,12,06,1, 11.9,1,1, 9.457, 10488.221, 263.626, 52557.946 20/11/18,00:49:53,13,06,1, 11.9,1,1, 9.457, 10488.197, 263.625, 52557.940 20/11/18,00:49:53,14,06,1, 11.9,1,1, 9.457, 10488.244, 263.604, 52557.955 20/11/18,00:49:53,15,06,1, 11.9,1,1, 9.457, 10488.233, 263.612, 52557.938 20/11/18,00:49:53,16,06,1, 11.9,1,1, 9.457, 10488.248, 263.606, 52557.941 20/11/18,00:49:53,17,06,1, 11.9,1,1, 9.457, 10488.254, 263.569, 52557.940 20/11/18,00:49:53,18,06,1, 11.9,1,1, 9.457, 10488.263, 263.569, 52557.947 20/11/18,00:49:53,19,06,1, 11.9,1,1, 9.457, 10488.259, 263.549, 52557.907 20/11/18,00:49:54,00,06,1, 11.8,1,1, 9.460, 10488.257, 263.549, 52557.907 20/11/18,00:49:54,01,06,1, 11.8,1,1, 9.460, 10488.297, 263.540, 52557.969 20/11/18,00:49:54,02,06,1, 11.8,1,1, 9.460, 10488.280, 263.506, 52557.914 20/11/18,00:49:54,03,06,1, 11.8,1,1, 9.460, 10488.301, 263.516, 52557.894 20/11/18,00:49:54,04,06,1, 11.8,1,1, 9.460, 10488.309, 263.515, 52557.914 20/11/18,00:49:54,05,06,1, 11.8,1,1, 9.460, 10488.313, 263.493, 52557.898 20/11/18,00:49:54,06,06,1, 11.8,1,1, 9.460, 10488.312, 263.460, 52557.884 20/11/18,00:49:54,07,06,1, 11.8,1,1, 9.460, 10488.337, 263.476, 52557.946 20/11/18,00:49:54,08,06,1, 11.8,1,1, 9.460, 10488.339, 263.456, 52557.910 20/11/18,00:49:54,09,06,1, 11.8,1,1, 9.460, 10488.364, 263.443, 52557.914 20/11/18,00:49:54,10,06,1, 11.8,1,1, 9.460, 10488.359, 263.435, 52557.881 20/11/18,00:49:54,11,06,1, 11.8,1,1, 9.460, 10488.376, 263.445, 52557.911 20/11/18,00:49:54,12,06,1, 11.8,1,1, 9.460, 10488.376, 263.439, 52557.905 20/11/18,00:49:54,13,06,1, 11.8,1,1, 9.460, 10488.404, 263.435, 52557.928 20/11/18,00:49:54,14,06,1, 11.8,1,1, 9.460, 10488.389, 263.394, 52557.852 20/11/18,00:49:54,15,06,1, 11.8,1,1, 9.460, 10488.385, 263.378, 52557.894 20/11/18,00:49:54,16,06,1, 11.8,1,1, 9.460, 10488.421, 263.372, 52557.891 20/11/18,00:49:54,17,06,1, 11.8,1,1, 9.460, 10488.399, 263.384, 52557.872 20/11/18,00:49:54,18,06,1, 11.8,1,1, 9.460, 10488.435, 263.368, 52557.860 20/11/18,00:49:54,19,06,1, 11.8,1,1, 9.460, 10488.437, 263.377, 52557.874 20/11/18,00:49:55,00,06,1, 11.9,1,1, 9.461, 10488.433, 263.377, 52557.874 20/11/18,00:49:55,01,06,1, 11.9,1,1, 9.461, 10488.431, 263.337, 52557.861 20/11/18,00:49:55,02,06,1, 11.9,1,1, 9.461, 10488.480, 263.316, 52557.866 20/11/18,00:49:55,03,06,1, 11.9,1,1, 9.461, 10488.448, 263.286, 52557.799 20/11/18,00:49:55,04,06,1, 11.9,1,1, 9.461, 10488.498, 263.316, 52557.807 20/11/18,00:49:55,05,06,1, 11.9,1,1, 9.461, 10488.486, 263.295, 52557.864 20/11/18,00:49:55,06,06,1, 11.9,1,1, 9.461, 10488.503, 263.278, 52557.798 20/11/18,00:49:55,07,06,1, 11.9,1,1, 9.461, 10488.502, 263.282, 52557.838 20/11/18,00:49:55,08,06,1, 11.9,1,1, 9.461, 10488.519, 263.279, 52557.822 20/11/18,00:49:55,09,06,1, 11.9,1,1, 9.461, 10488.508, 263.255, 52557.841 20/11/18,00:49:55,10,06,1, 11.9,1,1, 9.461, 10488.528, 263.245, 52557.833 20/11/18,00:49:55,11,06,1, 11.9,1,1, 9.461, 10488.540, 263.233, 52557.854 20/11/18,00:49:55,12,06,1, 11.9,1,1, 9.461, 10488.540, 263.214, 52557.806 20/11/18,00:49:55,13,06,1, 11.9,1,1, 9.461, 10488.554, 263.229, 52557.804 20/11/18,00:49:55,14,06,1, 11.9,1,1, 9.461, 10488.557, 263.213, 52557.834 20/11/18,00:49:55,15,06,1, 11.9,1,1, 9.461, 10488.548, 263.197, 52557.811 20/11/18,00:49:55,16,06,1, 11.9,1,1, 9.461, 10488.536, 263.191, 52557.828 20/11/18,00:49:55,17,06,1, 11.9,1,1, 9.461, 10488.584, 263.189, 52557.834 20/11/18,00:49:55,18,06,1, 11.9,1,1, 9.461, 10488.558, 263.167, 52557.823 20/11/18,00:49:55,19,06,1, 11.9,1,1, 9.461, 10488.557, 263.161, 52557.796 20/11/18,00:49:56,00,06,1, 11.9,1,1, 9.458, 10488.549, 263.161, 52557.796 20/11/18,00:49:56,01,06,1, 11.9,1,1, 9.458, 10488.585, 263.139, 52557.806 20/11/18,00:49:56,02,06,1, 11.9,1,1, 9.458, 10488.587, 263.148, 52557.792 20/11/18,00:49:56,03,06,1, 11.9,1,1, 9.458, 10488.580, 263.145, 52557.809 20/11/18,00:49:56,04,06,1, 11.9,1,1, 9.458, 10488.596, 263.107, 52557.805 20/11/18,00:49:56,05,06,1, 11.9,1,1, 9.458, 10488.613, 263.155, 52557.827 20/11/18,00:49:56,06,06,1, 11.9,1,1, 9.458, 10488.590, 263.126, 52557.789 20/11/18,00:49:56,07,06,1, 11.9,1,1, 9.458, 10488.597, 263.096, 52557.801 20/11/18,00:49:56,08,06,1, 11.9,1,1, 9.458, 10488.602, 263.105, 52557.781 20/11/18,00:49:56,09,06,1, 11.9,1,1, 9.458, 10488.630, 263.087, 52557.773 20/11/18,00:49:56,10,06,1, 11.9,1,1, 9.458, 10488.626, 263.068, 52557.781 20/11/18,00:49:56,11,06,1, 11.9,1,1, 9.458, 10488.624, 263.099, 52557.772 20/11/18,00:49:56,12,06,1, 11.9,1,1, 9.458, 10488.638, 263.069, 52557.775 20/11/18,00:49:56,13,06,1, 11.9,1,1, 9.458, 10488.628, 263.063, 52557.755 20/11/18,00:49:56,14,06,1, 11.9,1,1, 9.458, 10488.615, 263.097, 52557.761 20/11/18,00:49:56,15,06,1, 11.9,1,1, 9.458, 10488.629, 263.074, 52557.747 20/11/18,00:49:56,16,06,1, 11.9,1,1, 9.458, 10488.609, 263.054, 52557.746 20/11/18,00:49:56,17,06,1, 11.9,1,1, 9.458, 10488.634, 263.068, 52557.778 20/11/18,00:49:56,18,06,1, 11.9,1,1, 9.458, 10488.653, 263.055, 52557.768 20/11/18,00:49:56,19,06,1, 11.9,1,1, 9.458, 10488.648, 263.044, 52557.770 20/11/18,00:49:57,00,06,1, 11.9,1,1, 9.461, 10488.641, 263.044, 52557.770 20/11/18,00:49:57,01,06,1, 11.9,1,1, 9.461, 10488.666, 263.038, 52557.736 20/11/18,00:49:57,02,06,1, 11.9,1,1, 9.461, 10488.645, 263.041, 52557.777 20/11/18,00:49:57,03,06,1, 11.9,1,1, 9.461, 10488.643, 263.037, 52557.810 20/11/18,00:49:57,04,06,1, 11.9,1,1, 9.461, 10488.625, 263.032, 52557.738 20/11/18,00:49:57,05,06,1, 11.9,1,1, 9.461, 10488.645, 263.044, 52557.761 20/11/18,00:49:57,06,06,1, 11.9,1,1, 9.461, 10488.622, 263.047, 52557.762 20/11/18,00:49:57,07,06,1, 11.9,1,1, 9.461, 10488.643, 262.997, 52557.762 20/11/18,00:49:57,08,06,1, 11.9,1,1, 9.461, 10488.653, 263.000, 52557.746 20/11/18,00:49:57,09,06,1, 11.9,1,1, 9.461, 10488.659, 263.021, 52557.768 20/11/18,00:49:57,10,06,1, 11.9,1,1, 9.461, 10488.633, 262.991, 52557.720 20/11/18,00:49:57,11,06,1, 11.9,1,1, 9.461, 10488.636, 263.028, 52557.754 20/11/18,00:49:57,12,06,1, 11.9,1,1, 9.461, 10488.634, 263.034, 52557.737 20/11/18,00:49:57,13,06,1, 11.9,1,1, 9.461, 10488.643, 262.983, 52557.750 20/11/18,00:49:57,14,06,1, 11.9,1,1, 9.461, 10488.649, 263.021, 52557.768 20/11/18,00:49:57,15,06,1, 11.9,1,1, 9.461, 10488.643, 263.041, 52557.788 20/11/18,00:49:57,16,06,1, 11.9,1,1, 9.461, 10488.628, 262.971, 52557.740 20/11/18,00:49:57,17,06,1, 11.9,1,1, 9.461, 10488.653, 263.004, 52557.760 20/11/18,00:49:57,18,06,1, 11.9,1,1, 9.461, 10488.662, 263.032, 52557.782 20/11/18,00:49:57,19,06,1, 11.9,1,1, 9.461, 10488.637, 262.995, 52557.738 20/11/18,00:49:58,00,06,1, 11.8,1,1, 9.458, 10488.633, 262.995, 52557.738 20/11/18,00:49:58,01,06,1, 11.8,1,1, 9.458, 10488.662, 263.010, 52557.780 20/11/18,00:49:58,02,06,1, 11.8,1,1, 9.458, 10488.617, 262.992, 52557.754 20/11/18,00:49:58,03,06,1, 11.8,1,1, 9.458, 10488.648, 263.017, 52557.754 20/11/18,00:49:58,04,06,1, 11.8,1,1, 9.458, 10488.644, 262.997, 52557.725 20/11/18,00:49:58,05,06,1, 11.8,1,1, 9.458, 10488.635, 263.008, 52557.709 20/11/18,00:49:58,06,06,1, 11.8,1,1, 9.458, 10488.626, 263.044, 52557.746 20/11/18,00:49:58,07,06,1, 11.8,1,1, 9.458, 10488.650, 263.035, 52557.697 20/11/18,00:49:58,08,06,1, 11.8,1,1, 9.458, 10488.611, 262.997, 52557.714 20/11/18,00:49:58,09,06,1, 11.8,1,1, 9.458, 10488.641, 262.997, 52557.734 20/11/18,00:49:58,10,06,1, 11.8,1,1, 9.458, 10488.612, 263.027, 52557.712 20/11/18,00:49:58,11,06,1, 11.8,1,1, 9.458, 10488.619, 263.017, 52557.729 20/11/18,00:49:58,12,06,1, 11.8,1,1, 9.458, 10488.643, 263.048, 52557.751 20/11/18,00:49:58,13,06,1, 11.8,1,1, 9.458, 10488.613, 263.030, 52557.728 20/11/18,00:49:58,14,06,1, 11.8,1,1, 9.458, 10488.632, 263.029, 52557.757 20/11/18,00:49:58,15,06,1, 11.8,1,1, 9.458, 10488.654, 263.082, 52557.753 20/11/18,00:49:58,16,06,1, 11.8,1,1, 9.458, 10488.628, 263.045, 52557.744 20/11/18,00:49:58,17,06,1, 11.8,1,1, 9.458, 10488.606, 263.071, 52557.752 20/11/18,00:49:58,18,06,1, 11.8,1,1, 9.458, 10488.617, 263.087, 52557.764 20/11/18,00:49:58,19,06,1, 11.8,1,1, 9.458, 10488.614, 263.064, 52557.756 20/11/18,00:49:59,00,06,1, 11.8,1,1, 9.460, 10488.608, 263.064, 52557.756 20/11/18,00:49:59,01,06,1, 11.8,1,1, 9.460, 10488.609, 263.112, 52557.782 20/11/18,00:49:59,02,06,1, 11.8,1,1, 9.460, 10488.609, 263.080, 52557.762 20/11/18,00:49:59,03,06,1, 11.8,1,1, 9.460, 10488.609, 263.090, 52557.758 20/11/18,00:49:59,04,06,1, 11.8,1,1, 9.460, 10488.591, 263.117, 52557.754 20/11/18,00:49:59,05,06,1, 11.8,1,1, 9.460, 10488.603, 263.098, 52557.739 20/11/18,00:49:59,06,06,1, 11.8,1,1, 9.460, 10488.590, 263.109, 52557.754 20/11/18,00:49:59,07,06,1, 11.8,1,1, 9.460, 10488.594, 263.124, 52557.788 20/11/18,00:49:59,08,06,1, 11.8,1,1, 9.460, 10488.578, 263.120, 52557.782 20/11/18,00:49:59,09,06,1, 11.8,1,1, 9.460, 10488.603, 263.133, 52557.768 20/11/18,00:49:59,10,06,1, 11.8,1,1, 9.460, 10488.610, 263.146, 52557.799 20/11/18,00:49:59,11,06,1, 11.8,1,1, 9.460, 10488.599, 263.123, 52557.782 20/11/18,00:49:59,12,06,1, 11.8,1,1, 9.460, 10488.599, 263.169, 52557.791 20/11/18,00:49:59,13,06,1, 11.8,1,1, 9.460, 10488.617, 263.163, 52557.803 20/11/18,00:49:59,14,06,1, 11.8,1,1, 9.460, 10488.592, 263.179, 52557.827 20/11/18,00:49:59,15,06,1, 11.8,1,1, 9.460, 10488.616, 263.195, 52557.839 20/11/18,00:49:59,16,06,1, 11.8,1,1, 9.460, 10488.601, 263.216, 52557.846 20/11/18,00:49:59,17,06,1, 11.8,1,1, 9.460, 10488.594, 263.181, 52557.838 20/11/18,00:49:59,18,06,1, 11.8,1,1, 9.460, 10488.590, 263.236, 52557.831 20/11/18,00:49:59,19,06,1, 11.8,1,1, 9.460, 10488.597, 263.241, 52557.809 20/11/18,00:50:00,00,06,1, 11.9,1,1, 9.459, 10488.591, 263.241, 52557.809 20/11/18,00:50:00,01,06,1, 11.9,1,1, 9.459, 10488.591, 263.258, 52557.857 20/11/18,00:50:00,02,06,1, 11.9,1,1, 9.459, 10488.576, 263.273, 52557.874 20/11/18,00:50:00,03,06,1, 11.9,1,1, 9.459, 10488.592, 263.267, 52557.853 20/11/18,00:50:00,04,06,1, 11.9,1,1, 9.459, 10488.593, 263.293, 52557.874 20/11/18,00:50:00,05,06,1, 11.9,1,1, 9.459, 10488.594, 263.301, 52557.885 20/11/18,00:50:00,06,06,1, 11.9,1,1, 9.459, 10488.571, 263.305, 52557.847 20/11/18,00:50:00,07,06,1, 11.9,1,1, 9.459, 10488.590, 263.345, 52557.918 20/11/18,00:50:00,08,06,1, 11.9,1,1, 9.459, 10488.569, 263.332, 52557.852 20/11/18,00:50:00,09,06,1, 11.9,1,1, 9.459, 10488.577, 263.327, 52557.856 20/11/18,00:50:00,10,06,1, 11.9,1,1, 9.459, 10488.595, 263.361, 52557.866 20/11/18,00:50:00,11,06,1, 11.9,1,1, 9.459, 10488.570, 263.356, 52557.884 20/11/18,00:50:00,12,06,1, 11.9,1,1, 9.459, 10488.593, 263.357, 52557.866 20/11/18,00:50:00,13,06,1, 11.9,1,1, 9.459, 10488.612, 263.395, 52557.919 20/11/18,00:50:00,14,06,1, 11.9,1,1, 9.459, 10488.593, 263.408, 52557.891 20/11/18,00:50:00,15,06,1, 11.9,1,1, 9.459, 10488.577, 263.375, 52557.891 20/11/18,00:50:00,16,06,1, 11.9,1,1, 9.459, 10488.612, 263.447, 52557.896 20/11/18,00:50:00,17,06,1, 11.9,1,1, 9.459, 10488.567, 263.432, 52557.885 20/11/18,00:50:00,18,06,1, 11.9,1,1, 9.459, 10488.589, 263.446, 52557.923 20/11/18,00:50:00,19,06,1, 11.9,1,1, 9.459, 10488.607, 263.493, 52557.931 20/11/18,00:50:01,00,06,1, 11.8,1,1, 9.458, 10488.600, 263.493, 52557.931 20/11/18,00:50:01,01,06,1, 11.8,1,1, 9.458, 10488.615, 263.479, 52557.913 20/11/18,00:50:01,02,06,1, 11.8,1,1, 9.458, 10488.604, 263.516, 52557.926 20/11/18,00:50:01,03,06,1, 11.8,1,1, 9.458, 10488.587, 263.483, 52557.920 20/11/18,00:50:01,04,06,1, 11.8,1,1, 9.458, 10488.621, 263.486, 52557.898 20/11/18,00:50:01,05,06,1, 11.8,1,1, 9.458, 10488.610, 263.525, 52557.917 20/11/18,00:50:01,06,06,1, 11.8,1,1, 9.458, 10488.599, 263.521, 52557.903 20/11/18,00:50:01,07,06,1, 11.8,1,1, 9.458, 10488.602, 263.522, 52557.943 20/11/18,00:50:01,08,06,1, 11.8,1,1, 9.458, 10488.620, 263.576, 52557.980 20/11/18,00:50:01,09,06,1, 11.8,1,1, 9.458, 10488.600, 263.547, 52557.941 20/11/18,00:50:01,10,06,1, 11.8,1,1, 9.458, 10488.627, 263.576, 52557.956 20/11/18,00:50:01,11,06,1, 11.8,1,1, 9.458, 10488.621, 263.583, 52557.976 20/11/18,00:50:01,12,06,1, 11.8,1,1, 9.458, 10488.615, 263.590, 52557.973 20/11/18,00:50:01,13,06,1, 11.8,1,1, 9.458, 10488.626, 263.609, 52557.973 20/11/18,00:50:01,14,06,1, 11.8,1,1, 9.458, 10488.630, 263.608, 52557.951 20/11/18,00:50:01,15,06,1, 11.8,1,1, 9.458, 10488.624, 263.604, 52557.995 20/11/18,00:50:01,16,06,1, 11.8,1,1, 9.458, 10488.628, 263.660, 52557.986 20/11/18,00:50:01,17,06,1, 11.8,1,1, 9.458, 10488.652, 263.658, 52557.973 20/11/18,00:50:01,18,06,1, 11.8,1,1, 9.458, 10488.643, 263.639, 52557.952 20/11/18,00:50:01,19,06,1, 11.8,1,1, 9.458, 10488.667, 263.669, 52557.973 20/11/18,00:50:02,00,06,1, 11.8,1,1, 9.459, 10488.666, 263.669, 52557.973 20/11/18,00:50:02,01,06,1, 11.8,1,1, 9.459, 10488.632, 263.678, 52558.007 20/11/18,00:50:02,02,06,1, 11.8,1,1, 9.459, 10488.664, 263.683, 52557.987 20/11/18,00:50:02,03,06,1, 11.8,1,1, 9.459, 10488.660, 263.714, 52557.987 20/11/18,00:50:02,04,06,1, 11.8,1,1, 9.459, 10488.660, 263.695, 52557.975 20/11/18,00:50:02,05,06,1, 11.8,1,1, 9.459, 10488.650, 263.737, 52558.015 20/11/18,00:50:02,06,06,1, 11.8,1,1, 9.459, 10488.661, 263.735, 52557.991 20/11/18,00:50:02,07,06,1, 11.8,1,1, 9.459, 10488.676, 263.737, 52557.948 20/11/18,00:50:02,08,06,1, 11.8,1,1, 9.459, 10488.669, 263.778, 52558.018 20/11/18,00:50:02,09,06,1, 11.8,1,1, 9.459, 10488.674, 263.732, 52557.979 20/11/18,00:50:02,10,06,1, 11.8,1,1, 9.459, 10488.665, 263.766, 52557.956 20/11/18,00:50:02,11,06,1, 11.8,1,1, 9.459, 10488.669, 263.797, 52558.004 20/11/18,00:50:02,12,06,1, 11.8,1,1, 9.459, 10488.673, 263.772, 52557.962 20/11/18,00:50:02,13,06,1, 11.8,1,1, 9.459, 10488.703, 263.769, 52557.945 20/11/18,00:50:02,14,06,1, 11.8,1,1, 9.459, 10488.704, 263.808, 52557.983 20/11/18,00:50:02,15,06,1, 11.8,1,1, 9.459, 10488.697, 263.805, 52558.012 20/11/18,00:50:02,16,06,1, 11.8,1,1, 9.459, 10488.739, 263.808, 52558.255 20/11/18,00:50:02,17,06,1, 11.8,1,1, 9.459, 10488.712, 263.806, 52557.894 20/11/18,00:50:02,18,06,1, 11.8,1,1, 9.459, 10488.679, 263.793, 52557.935 20/11/18,00:50:02,19,06,1, 11.8,1,1, 9.459, 10488.685, 263.782, 52557.956 20/11/18,00:50:03,00,06,1, 11.8,1,1, 9.459, 10488.683, 263.782, 52557.956 20/11/18,00:50:03,01,06,1, 11.8,1,1, 9.459, 10488.712, 263.798, 52557.950 20/11/18,00:50:03,02,06,1, 11.8,1,1, 9.459, 10488.722, 263.832, 52558.035 20/11/18,00:50:03,03,06,1, 11.8,1,1, 9.459, 10488.749, 263.831, 52557.875 20/11/18,00:50:03,04,06,1, 11.8,1,1, 9.459, 10488.737, 263.848, 52558.038 20/11/18,00:50:03,05,06,1, 11.8,1,1, 9.459, 10488.738, 263.859, 52558.060 20/11/18,00:50:03,06,06,1, 11.8,1,1, 9.459, 10488.770, 263.872, 52558.039 20/11/18,00:50:03,07,06,1, 11.8,1,1, 9.459, 10488.733, 263.860, 52557.984 20/11/18,00:50:03,08,06,1, 11.8,1,1, 9.459, 10488.761, 263.854, 52557.990 20/11/18,00:50:03,09,06,1, 11.8,1,1, 9.459, 10488.777, 263.857, 52557.992 20/11/18,00:50:03,10,06,1, 11.8,1,1, 9.459, 10488.762, 263.842, 52557.986 20/11/18,00:50:03,11,06,1, 11.8,1,1, 9.459, 10488.771, 263.880, 52557.999 20/11/18,00:50:03,12,06,1, 11.8,1,1, 9.459, 10488.792, 263.913, 52558.013 20/11/18,00:50:03,13,06,1, 11.8,1,1, 9.459, 10488.826, 263.870, 52557.987 20/11/18,00:50:03,14,06,1, 11.8,1,1, 9.459, 10488.834, 263.905, 52558.029 20/11/18,00:50:03,15,06,1, 11.8,1,1, 9.459, 10488.814, 263.897, 52557.984 20/11/18,00:50:03,16,06,1, 11.8,1,1, 9.459, 10488.796, 263.890, 52558.003 20/11/18,00:50:03,17,06,1, 11.8,1,1, 9.459, 10488.804, 263.909, 52557.962 20/11/18,00:50:03,18,06,1, 11.8,1,1, 9.459, 10488.815, 263.935, 52557.987 20/11/18,00:50:03,19,06,1, 11.8,1,1, 9.459, 10488.837, 263.931, 52557.998 20/11/18,00:50:04,00,06,1, 11.8,1,1, 9.458, 10488.833, 263.931, 52557.998 20/11/18,00:50:04,01,06,1, 11.8,1,1, 9.458, 10488.828, 263.945, 52558.004 20/11/18,00:50:04,02,06,1, 11.8,1,1, 9.458, 10488.847, 263.953, 52557.993 20/11/18,00:50:04,03,06,1, 11.8,1,1, 9.458, 10488.863, 263.956, 52558.015 20/11/18,00:50:04,04,06,1, 11.8,1,1, 9.458, 10488.872, 263.968, 52557.978 20/11/18,00:50:04,05,06,1, 11.8,1,1, 9.458, 10488.862, 263.967, 52557.986 20/11/18,00:50:04,06,06,1, 11.8,1,1, 9.458, 10488.878, 263.985, 52557.972 20/11/18,00:50:04,07,06,1, 11.8,1,1, 9.458, 10488.891, 263.984, 52558.004 20/11/18,00:50:04,08,06,1, 11.8,1,1, 9.458, 10488.875, 263.981, 52558.005 20/11/18,00:50:04,09,06,1, 11.8,1,1, 9.458, 10488.879, 264.017, 52558.010 20/11/18,00:50:04,10,06,1, 11.8,1,1, 9.458, 10488.901, 264.018, 52558.006 20/11/18,00:50:04,11,06,1, 11.8,1,1, 9.458, 10488.895, 264.010, 52557.989 20/11/18,00:50:04,12,06,1, 11.8,1,1, 9.458, 10488.941, 264.039, 52558.017 20/11/18,00:50:04,13,06,1, 11.8,1,1, 9.458, 10488.923, 264.031, 52557.998 20/11/18,00:50:04,14,06,1, 11.8,1,1, 9.458, 10488.936, 264.061, 52557.936 20/11/18,00:50:04,15,06,1, 11.8,1,1, 9.458, 10488.946, 264.073, 52557.961 20/11/18,00:50:04,16,06,1, 11.8,1,1, 9.458, 10488.976, 264.046, 52557.967 20/11/18,00:50:04,17,06,1, 11.8,1,1, 9.458, 10488.968, 264.073, 52558.004 20/11/18,00:50:04,18,06,1, 11.8,1,1, 9.458, 10488.979, 264.105, 52557.984 20/11/18,00:50:04,19,06,1, 11.8,1,1, 9.458, 10488.995, 264.107, 52557.977 20/11/18,00:50:05,00,06,1, 11.8,1,1, 9.459, 10488.992, 264.107, 52557.977 20/11/18,00:50:05,01,06,1, 11.8,1,1, 9.459, 10489.040, 264.125, 52558.006 20/11/18,00:50:05,02,06,1, 11.8,1,1, 9.459, 10489.027, 264.119, 52557.945 20/11/18,00:50:05,03,06,1, 11.8,1,1, 9.459, 10489.037, 264.111, 52557.953 20/11/18,00:50:05,04,06,1, 11.8,1,1, 9.459, 10489.056, 264.141, 52557.968 20/11/18,00:50:05,05,06,1, 11.8,1,1, 9.459, 10489.064, 264.143, 52557.959 20/11/18,00:50:05,06,06,1, 11.8,1,1, 9.459, 10489.062, 264.146, 52557.964 20/11/18,00:50:05,07,06,1, 11.8,1,1, 9.459, 10489.089, 264.170, 52557.988 20/11/18,00:50:05,08,06,1, 11.8,1,1, 9.459, 10489.092, 264.159, 52557.978 20/11/18,00:50:05,09,06,1, 11.8,1,1, 9.459, 10489.097, 264.198, 52557.954 20/11/18,00:50:05,10,06,1, 11.8,1,1, 9.459, 10489.104, 264.217, 52558.005 20/11/18,00:50:05,11,06,1, 11.8,1,1, 9.459, 10489.119, 264.202, 52557.963 20/11/18,00:50:05,12,06,1, 11.8,1,1, 9.459, 10489.144, 264.198, 52557.950 20/11/18,00:50:05,13,06,1, 11.8,1,1, 9.459, 10489.136, 264.236, 52557.959 20/11/18,00:50:05,14,06,1, 11.8,1,1, 9.459, 10489.158, 264.221, 52557.951 20/11/18,00:50:05,15,06,1, 11.8,1,1, 9.459, 10489.171, 264.232, 52558.010 20/11/18,00:50:05,16,06,1, 11.8,1,1, 9.459, 10489.193, 264.234, 52557.979 20/11/18,00:50:05,17,06,1, 11.8,1,1, 9.459, 10489.174, 264.244, 52557.937 20/11/18,00:50:05,18,06,1, 11.8,1,1, 9.459, 10489.195, 264.269, 52557.973 20/11/18,00:50:05,19,06,1, 11.8,1,1, 9.459, 10489.204, 264.292, 52557.990 20/11/18,00:50:06,00,06,1, 11.8,1,1, 9.461, 10489.200, 264.292, 52557.990 20/11/18,00:50:06,01,06,1, 11.8,1,1, 9.461, 10489.260, 264.289, 52558.128 20/11/18,00:50:06,02,06,1, 11.8,1,1, 9.461, 10489.278, 264.290, 52558.082 20/11/18,00:50:06,03,06,1, 11.8,1,1, 9.461, 10489.249, 264.281, 52557.992 20/11/18,00:50:06,04,06,1, 11.8,1,1, 9.461, 10489.278, 264.292, 52557.998 20/11/18,00:50:06,05,06,1, 11.8,1,1, 9.461, 10489.291, 264.266, 52558.002 20/11/18,00:50:06,06,06,1, 11.8,1,1, 9.461, 10489.318, 264.287, 52557.984 20/11/18,00:50:06,07,06,1, 11.8,1,1, 9.461, 10489.325, 264.312, 52557.969 20/11/18,00:50:06,08,06,1, 11.8,1,1, 9.461, 10489.327, 264.326, 52557.980 20/11/18,00:50:06,09,06,1, 11.8,1,1, 9.461, 10489.340, 264.317, 52557.959 20/11/18,00:50:06,10,06,1, 11.8,1,1, 9.461, 10489.353, 264.357, 52557.993 20/11/18,00:50:06,11,06,1, 11.8,1,1, 9.461, 10489.369, 264.355, 52557.968 20/11/18,00:50:06,12,06,1, 11.8,1,1, 9.461, 10489.363, 264.341, 52557.960 20/11/18,00:50:06,13,06,1, 11.8,1,1, 9.461, 10489.405, 264.372, 52557.967 20/11/18,00:50:06,14,06,1, 11.8,1,1, 9.461, 10489.420, 264.378, 52557.984 20/11/18,00:50:06,15,06,1, 11.8,1,1, 9.461, 10489.440, 264.376, 52557.963 20/11/18,00:50:06,16,06,1, 11.8,1,1, 9.461, 10489.438, 264.397, 52557.942 20/11/18,00:50:06,17,06,1, 11.8,1,1, 9.461, 10489.451, 264.395, 52557.917 20/11/18,00:50:06,18,06,1, 11.8,1,1, 9.461, 10489.470, 264.384, 52557.933 20/11/18,00:50:06,19,06,1, 11.8,1,1, 9.461, 10489.462, 264.416, 52557.926 20/11/18,00:50:07,00,06,1, 11.8,1,1, 9.457, 10489.459, 264.416, 52557.926 20/11/18,00:50:07,01,06,1, 11.8,1,1, 9.457, 10489.488, 264.406, 52557.952 20/11/18,00:50:07,02,06,1, 11.8,1,1, 9.457, 10489.504, 264.444, 52557.977 20/11/18,00:50:07,03,06,1, 11.8,1,1, 9.457, 10489.523, 264.454, 52557.968 20/11/18,00:50:07,04,06,1, 11.8,1,1, 9.457, 10489.544, 264.448, 52557.965 20/11/18,00:50:07,05,06,1, 11.8,1,1, 9.457, 10489.556, 264.492, 52557.947 20/11/18,00:50:07,06,06,1, 11.8,1,1, 9.457, 10489.541, 264.472, 52557.950 20/11/18,00:50:07,07,06,1, 11.8,1,1, 9.457, 10489.570, 264.456, 52557.930 20/11/18,00:50:07,08,06,1, 11.8,1,1, 9.457, 10489.582, 264.484, 52557.925 20/11/18,00:50:07,09,06,1, 11.8,1,1, 9.457, 10489.571, 264.474, 52557.925 20/11/18,00:50:07,10,06,1, 11.8,1,1, 9.457, 10489.619, 264.494, 52557.903 20/11/18,00:50:07,11,06,1, 11.8,1,1, 9.457, 10489.609, 264.539, 52557.973 20/11/18,00:50:07,12,06,1, 11.8,1,1, 9.457, 10489.624, 264.499, 52557.934 20/11/18,00:50:07,13,06,1, 11.8,1,1, 9.457, 10489.629, 264.523, 52557.968 20/11/18,00:50:07,14,06,1, 11.8,1,1, 9.457, 10489.676, 264.554, 52557.965 20/11/18,00:50:07,15,06,1, 11.8,1,1, 9.457, 10489.674, 264.551, 52557.937 20/11/18,00:50:07,16,06,1, 11.8,1,1, 9.457, 10489.698, 264.545, 52557.942 20/11/18,00:50:07,17,06,1, 11.8,1,1, 9.457, 10489.717, 264.571, 52557.948 20/11/18,00:50:07,18,06,1, 11.8,1,1, 9.457, 10489.714, 264.532, 52557.945 20/11/18,00:50:07,19,06,1, 11.8,1,1, 9.457, 10489.727, 264.557, 52557.956 20/11/18,00:50:08,00,06,1, 11.9,1,1, 9.462, 10489.726, 264.557, 52557.956 20/11/18,00:50:08,01,06,1, 11.9,1,1, 9.462, 10489.756, 264.580, 52557.925 20/11/18,00:50:08,02,06,1, 11.9,1,1, 9.462, 10489.774, 264.604, 52557.948 20/11/18,00:50:08,03,06,1, 11.9,1,1, 9.462, 10489.792, 264.588, 52557.956 20/11/18,00:50:08,04,06,1, 11.9,1,1, 9.462, 10489.797, 264.575, 52557.948 20/11/18,00:50:08,05,06,1, 11.9,1,1, 9.462, 10489.799, 264.593, 52557.919 20/11/18,00:50:08,06,06,1, 11.9,1,1, 9.462, 10489.840, 264.627, 52557.957 20/11/18,00:50:08,07,06,1, 11.9,1,1, 9.462, 10489.851, 264.601, 52557.948 20/11/18,00:50:08,08,06,1, 11.9,1,1, 9.462, 10489.855, 264.628, 52557.969 20/11/18,00:50:08,09,06,1, 11.9,1,1, 9.462, 10489.872, 264.676, 52557.924 20/11/18,00:50:08,10,06,1, 11.9,1,1, 9.462, 10489.891, 264.654, 52557.884 20/11/18,00:50:08,11,06,1, 11.9,1,1, 9.462, 10489.885, 264.661, 52557.878 20/11/18,00:50:08,12,06,1, 11.9,1,1, 9.462, 10489.901, 264.685, 52557.929 20/11/18,00:50:08,13,06,1, 11.9,1,1, 9.462, 10489.918, 264.668, 52557.922 20/11/18,00:50:08,14,06,1, 11.9,1,1, 9.462, 10489.931, 264.705, 52557.900 20/11/18,00:50:08,15,06,1, 11.9,1,1, 9.462, 10489.970, 264.709, 52557.959 20/11/18,00:50:08,16,06,1, 11.9,1,1, 9.462, 10489.973, 264.662, 52557.925 20/11/18,00:50:08,17,06,1, 11.9,1,1, 9.462, 10489.999, 264.682, 52557.971 20/11/18,00:50:08,18,06,1, 11.9,1,1, 9.462, 10490.030, 264.701, 52557.949 20/11/18,00:50:08,19,06,1, 11.9,1,1, 9.462, 10490.037, 264.709, 52557.912 20/11/18,00:50:09,00,06,1, 11.9,1,1, 9.457, 10490.035, 264.709, 52557.912 20/11/18,00:50:09,01,06,1, 11.9,1,1, 9.457, 10490.097, 264.759, 52558.007 20/11/18,00:50:09,02,06,1, 11.9,1,1, 9.457, 10490.050, 264.726, 52557.900 20/11/18,00:50:09,03,06,1, 11.9,1,1, 9.457, 10490.069, 264.761, 52557.947 20/11/18,00:50:09,04,06,1, 11.9,1,1, 9.457, 10490.114, 264.783, 52557.936 20/11/18,00:50:09,05,06,1, 11.9,1,1, 9.457, 10490.134, 264.769, 52557.922 20/11/18,00:50:09,06,06,1, 11.9,1,1, 9.457, 10490.137, 264.775, 52557.955 20/11/18,00:50:09,07,06,1, 11.9,1,1, 9.457, 10490.129, 264.794, 52557.934 20/11/18,00:50:09,08,06,1, 11.9,1,1, 9.457, 10490.137, 264.796, 52557.932 20/11/18,00:50:09,09,06,1, 11.9,1,1, 9.457, 10490.177, 264.819, 52557.958 20/11/18,00:50:09,10,06,1, 11.9,1,1, 9.457, 10490.192, 264.843, 52557.940 20/11/18,00:50:09,11,06,1, 11.9,1,1, 9.457, 10490.186, 264.810, 52557.941 20/11/18,00:50:09,12,06,1, 11.9,1,1, 9.457, 10490.218, 264.841, 52557.940 20/11/18,00:50:09,13,06,1, 11.9,1,1, 9.457, 10490.212, 264.852, 52557.922 20/11/18,00:50:09,14,06,1, 11.9,1,1, 9.457, 10490.235, 264.854, 52557.917 20/11/18,00:50:09,15,06,1, 11.9,1,1, 9.457, 10490.267, 264.847, 52557.943 20/11/18,00:50:09,16,06,1, 11.9,1,1, 9.457, 10490.278, 264.874, 52557.985 20/11/18,00:50:09,17,06,1, 11.9,1,1, 9.457, 10490.291, 264.851, 52557.950 20/11/18,00:50:09,18,06,1, 11.9,1,1, 9.457, 10490.321, 264.884, 52557.966 20/11/18,00:50:09,19,06,1, 11.9,1,1, 9.457, 10490.312, 264.900, 52557.953 20/11/18,00:50:10,00,06,1, 11.9,1,1, 9.462, 10490.310, 264.900, 52557.953 20/11/18,00:50:10,01,06,1, 11.9,1,1, 9.462, 10490.367, 264.926, 52558.004 20/11/18,00:50:10,02,06,1, 11.9,1,1, 9.462, 10490.367, 264.917, 52557.938 20/11/18,00:50:10,03,06,1, 11.9,1,1, 9.462, 10490.384, 264.892, 52557.928 20/11/18,00:50:10,04,06,1, 11.9,1,1, 9.462, 10490.404, 264.936, 52557.965 20/11/18,00:50:10,05,06,1, 11.9,1,1, 9.462, 10490.417, 264.950, 52557.953 20/11/18,00:50:10,06,06,1, 11.9,1,1, 9.462, 10490.435, 264.952, 52557.953 20/11/18,00:50:10,07,06,1, 11.9,1,1, 9.462, 10490.483, 264.968, 52557.975 20/11/18,00:50:10,08,06,1, 11.9,1,1, 9.462, 10490.451, 264.963, 52557.942 20/11/18,00:50:10,09,06,1, 11.9,1,1, 9.462, 10490.476, 264.977, 52557.945 20/11/18,00:50:10,10,06,1, 11.9,1,1, 9.462, 10490.503, 265.003, 52557.988 20/11/18,00:50:10,11,06,1, 11.9,1,1, 9.462, 10490.515, 264.998, 52557.969 20/11/18,00:50:10,12,06,1, 11.9,1,1, 9.462, 10490.541, 264.975, 52557.972 20/11/18,00:50:10,13,06,1, 11.9,1,1, 9.462, 10490.554, 264.978, 52557.959 20/11/18,00:50:10,14,06,1, 11.9,1,1, 9.462, 10490.568, 265.008, 52557.977 20/11/18,00:50:10,15,06,1, 11.9,1,1, 9.462, 10490.598, 264.981, 52557.942 20/11/18,00:50:10,16,06,1, 11.9,1,1, 9.462, 10490.594, 265.011, 52557.947 20/11/18,00:50:10,17,06,1, 11.9,1,1, 9.462, 10490.618, 264.992, 52557.973 20/11/18,00:50:10,18,06,1, 11.9,1,1, 9.462, 10490.648, 265.028, 52557.973 20/11/18,00:50:10,19,06,1, 11.9,1,1, 9.462, 10490.683, 265.047, 52557.945 20/11/18,00:50:11,00,06,1, 11.7,1,1, 9.461, 10490.677, 265.047, 52557.945 20/11/18,00:50:11,01,06,1, 11.7,1,1, 9.461, 10490.708, 264.991, 52557.991 20/11/18,00:50:11,02,06,1, 11.7,1,1, 9.461, 10490.712, 265.006, 52557.979 20/11/18,00:50:11,03,06,1, 11.7,1,1, 9.461, 10490.733, 265.017, 52557.999 20/11/18,00:50:11,04,06,1, 11.7,1,1, 9.461, 10490.752, 265.021, 52557.966 20/11/18,00:50:11,05,06,1, 11.7,1,1, 9.461, 10490.794, 265.036, 52557.991 20/11/18,00:50:11,06,06,1, 11.7,1,1, 9.461, 10490.806, 265.043, 52557.958 20/11/18,00:50:11,07,06,1, 11.7,1,1, 9.461, 10490.839, 265.028, 52557.983 20/11/18,00:50:11,08,06,1, 11.7,1,1, 9.461, 10490.882, 265.042, 52557.991 20/11/18,00:50:11,09,06,1, 11.7,1,1, 9.461, 10490.863, 265.032, 52557.978 20/11/18,00:50:11,10,06,1, 11.7,1,1, 9.461, 10490.890, 265.040, 52557.957 20/11/18,00:50:11,11,06,1, 11.7,1,1, 9.461, 10490.949, 265.056, 52558.004 20/11/18,00:50:11,12,06,1, 11.7,1,1, 9.461, 10490.933, 265.039, 52557.953 20/11/18,00:50:11,13,06,1, 11.7,1,1, 9.461, 10490.959, 265.040, 52557.985 20/11/18,00:50:11,14,06,1, 11.7,1,1, 9.461, 10491.001, 265.039, 52557.956 20/11/18,00:50:11,15,06,1, 11.7,1,1, 9.461, 10490.993, 265.021, 52557.958 20/11/18,00:50:11,16,06,1, 11.7,1,1, 9.461, 10491.041, 265.068, 52558.007 20/11/18,00:50:11,17,06,1, 11.7,1,1, 9.461, 10491.044, 265.060, 52558.142 20/11/18,00:50:11,18,06,1, 11.7,1,1, 9.461, 10491.085, 265.018, 52557.948 20/11/18,00:50:11,19,06,1, 11.7,1,1, 9.461, 10491.098, 265.033, 52557.947 20/11/18,00:50:12,00,05,1, 11.8,1,1, 9.462, 10491.095, 265.033, 52557.947 20/11/18,00:50:12,01,05,1, 11.8,1,1, 9.462, 10491.158, 265.045, 52557.973 20/11/18,00:50:12,02,05,1, 11.8,1,1, 9.462, 10491.166, 265.062, 52557.961 20/11/18,00:50:12,03,05,1, 11.8,1,1, 9.462, 10491.193, 265.060, 52558.018 20/11/18,00:50:12,04,05,1, 11.8,1,1, 9.462, 10491.201, 265.043, 52557.957 20/11/18,00:50:12,05,05,1, 11.8,1,1, 9.462, 10491.235, 265.073, 52557.996 20/11/18,00:50:12,06,05,1, 11.8,1,1, 9.462, 10491.275, 265.082, 52558.008 20/11/18,00:50:12,07,05,1, 11.8,1,1, 9.462, 10491.278, 265.038, 52557.967 20/11/18,00:50:12,08,05,1, 11.8,1,1, 9.462, 10491.306, 265.071, 52557.993 20/11/18,00:50:12,09,05,1, 11.8,1,1, 9.462, 10491.333, 265.075, 52558.011 20/11/18,00:50:12,10,05,1, 11.8,1,1, 9.462, 10491.350, 265.071, 52557.950 20/11/18,00:50:12,11,05,1, 11.8,1,1, 9.462, 10491.370, 265.081, 52558.031 20/11/18,00:50:12,12,05,1, 11.8,1,1, 9.462, 10491.403, 265.103, 52557.995 20/11/18,00:50:12,13,05,1, 11.8,1,1, 9.462, 10491.401, 265.089, 52557.963 20/11/18,00:50:12,14,05,1, 11.8,1,1, 9.462, 10491.452, 265.117, 52558.016 20/11/18,00:50:12,15,05,1, 11.8,1,1, 9.462, 10491.461, 265.126, 52557.985 20/11/18,00:50:12,16,05,1, 11.8,1,1, 9.462, 10491.477, 265.072, 52557.996 20/11/18,00:50:12,17,05,1, 11.8,1,1, 9.462, 10491.487, 265.094, 52558.005 20/11/18,00:50:12,18,05,1, 11.8,1,1, 9.462, 10491.518, 265.101, 52558.004 20/11/18,00:50:12,19,05,1, 11.8,1,1, 9.462, 10491.559, 265.084, 52557.992 20/11/18,00:50:13,00,06,1, 11.9,1,1, 9.458, 10491.554, 265.084, 52557.992 20/11/18,00:50:13,01,06,1, 11.9,1,1, 9.458, 10491.613, 265.114, 52558.023 20/11/18,00:50:13,02,06,1, 11.9,1,1, 9.458, 10491.620, 265.116, 52558.000 20/11/18,00:50:13,03,06,1, 11.9,1,1, 9.458, 10491.648, 265.119, 52557.987 20/11/18,00:50:13,04,06,1, 11.9,1,1, 9.458, 10491.709, 265.153, 52557.865 20/11/18,00:50:13,05,06,1, 11.9,1,1, 9.458, 10491.701, 265.141, 52558.003 20/11/18,00:50:13,06,06,1, 11.9,1,1, 9.458, 10491.732, 265.150, 52557.993 20/11/18,00:50:13,07,06,1, 11.9,1,1, 9.458, 10491.744, 265.171, 52558.041 20/11/18,00:50:13,08,06,1, 11.9,1,1, 9.458, 10491.763, 265.137, 52558.046 20/11/18,00:50:13,09,06,1, 11.9,1,1, 9.458, 10491.777, 265.157, 52558.089 20/11/18,00:50:13,10,06,1, 11.9,1,1, 9.458, 10491.783, 265.182, 52558.037 20/11/18,00:50:13,11,06,1, 11.9,1,1, 9.458, 10491.780, 265.210, 52558.179 20/11/18,00:50:13,12,06,1, 11.9,1,1, 9.458, 10491.843, 265.222, 52558.071 20/11/18,00:50:13,13,06,1, 11.9,1,1, 9.458, 10491.855, 265.210, 52558.080 20/11/18,00:50:13,14,06,1, 11.9,1,1, 9.458, 10491.857, 265.183, 52558.028 20/11/18,00:50:13,15,06,1, 11.9,1,1, 9.458, 10491.857, 265.211, 52558.039 20/11/18,00:50:13,16,06,1, 11.9,1,1, 9.458, 10491.922, 265.212, 52558.014 20/11/18,00:50:13,17,06,1, 11.9,1,1, 9.458, 10491.940, 265.212, 52558.043 20/11/18,00:50:13,18,06,1, 11.9,1,1, 9.458, 10491.970, 265.231, 52558.073 20/11/18,00:50:13,19,06,1, 11.9,1,1, 9.458, 10491.966, 265.237, 52558.083 20/11/18,00:50:14,00,06,1, 11.9,1,1, 9.456, 10491.962, 265.237, 52558.083 20/11/18,00:50:14,01,06,1, 11.9,1,1, 9.456, 10492.032, 265.253, 52558.023 20/11/18,00:50:14,02,06,1, 11.9,1,1, 9.456, 10492.003, 265.250, 52558.033 20/11/18,00:50:14,03,06,1, 11.9,1,1, 9.456, 10492.024, 265.257, 52558.050 20/11/18,00:50:14,04,06,1, 11.9,1,1, 9.456, 10492.053, 265.289, 52558.057 20/11/18,00:50:14,05,06,1, 11.9,1,1, 9.456, 10492.054, 265.283, 52558.043 20/11/18,00:50:14,06,06,1, 11.9,1,1, 9.456, 10492.103, 265.272, 52558.051 20/11/18,00:50:14,07,06,1, 11.9,1,1, 9.456, 10492.125, 265.311, 52558.103 20/11/18,00:50:14,08,06,1, 11.9,1,1, 9.456, 10492.147, 265.333, 52558.046 20/11/18,00:50:14,09,06,1, 11.9,1,1, 9.456, 10492.148, 265.300, 52558.072 20/11/18,00:50:14,10,06,1, 11.9,1,1, 9.456, 10492.150, 265.345, 52558.111 20/11/18,00:50:14,11,06,1, 11.9,1,1, 9.456, 10492.184, 265.349, 52558.081 20/11/18,00:50:14,12,06,1, 11.9,1,1, 9.456, 10492.194, 265.345, 52558.076 20/11/18,00:50:14,13,06,1, 11.9,1,1, 9.456, 10492.225, 265.369, 52558.090 20/11/18,00:50:14,14,06,1, 11.9,1,1, 9.456, 10492.252, 265.357, 52558.065 20/11/18,00:50:14,15,06,1, 11.9,1,1, 9.456, 10492.251, 265.393, 52558.091 20/11/18,00:50:14,16,06,1, 11.9,1,1, 9.456, 10492.263, 265.407, 52558.072 20/11/18,00:50:14,17,06,1, 11.9,1,1, 9.456, 10492.285, 265.379, 52557.890 20/11/18,00:50:14,18,06,1, 11.9,1,1, 9.456, 10492.251, 265.414, 52558.090 20/11/18,00:50:14,19,06,1, 11.9,1,1, 9.456, 10492.298, 265.415, 52558.135 20/11/18,00:50:15,00,06,1, 11.8,1,1, 9.457, 10492.296, 265.415, 52558.135 20/11/18,00:50:15,01,06,1, 11.8,1,1, 9.457, 10492.342, 265.443, 52558.110 20/11/18,00:50:15,02,06,1, 11.8,1,1, 9.457, 10492.364, 265.498, 52558.107 20/11/18,00:50:15,03,06,1, 11.8,1,1, 9.457, 10492.364, 265.459, 52558.101 20/11/18,00:50:15,04,06,1, 11.8,1,1, 9.457, 10492.376, 265.459, 52558.122 20/11/18,00:50:15,05,06,1, 11.8,1,1, 9.457, 10492.395, 265.488, 52558.127 20/11/18,00:50:15,06,06,1, 11.8,1,1, 9.457, 10492.378, 265.506, 52558.125 20/11/18,00:50:15,07,06,1, 11.8,1,1, 9.457, 10492.414, 265.527, 52558.099 20/11/18,00:50:15,08,06,1, 11.8,1,1, 9.457, 10492.421, 265.529, 52558.162 20/11/18,00:50:15,09,06,1, 11.8,1,1, 9.457, 10492.459, 265.537, 52558.127 20/11/18,00:50:15,10,06,1, 11.8,1,1, 9.457, 10492.439, 265.547, 52558.088 20/11/18,00:50:15,11,06,1, 11.8,1,1, 9.457, 10492.482, 265.598, 52558.168 20/11/18,00:50:15,12,06,1, 11.8,1,1, 9.457, 10492.476, 265.565, 52558.179 20/11/18,00:50:15,13,06,1, 11.8,1,1, 9.457, 10492.479, 265.585, 52558.132 20/11/18,00:50:15,14,06,1, 11.8,1,1, 9.457, 10492.484, 265.624, 52558.163 20/11/18,00:50:15,15,06,1, 11.8,1,1, 9.457, 10492.487, 265.607, 52558.133 20/11/18,00:50:15,16,06,1, 11.8,1,1, 9.457, 10492.515, 265.620, 52558.155 20/11/18,00:50:15,17,06,1, 11.8,1,1, 9.457, 10492.530, 265.644, 52558.192 20/11/18,00:50:15,18,06,1, 11.8,1,1, 9.457, 10492.544, 265.634, 52558.191 20/11/18,00:50:15,19,06,1, 11.8,1,1, 9.457, 10492.540, 265.643, 52558.156 20/11/18,00:50:16,00,06,1, 11.8,1,1, 9.458, 10492.538, 265.643, 52558.156 20/11/18,00:50:16,01,06,1, 11.8,1,1, 9.458, 10492.573, 265.674, 52558.176 20/11/18,00:50:16,02,06,1, 11.8,1,1, 9.458, 10492.548, 265.685, 52558.212 20/11/18,00:50:16,03,06,1, 11.8,1,1, 9.458, 10492.592, 265.714, 52558.205 20/11/18,00:50:16,04,06,1, 11.8,1,1, 9.458, 10492.579, 265.698, 52558.173 20/11/18,00:50:16,05,06,1, 11.8,1,1, 9.458, 10492.594, 265.709, 52558.180 20/11/18,00:50:16,06,06,1, 11.8,1,1, 9.458, 10492.607, 265.766, 52558.189 20/11/18,00:50:16,07,06,1, 11.8,1,1, 9.458, 10492.591, 265.744, 52558.136 20/11/18,00:50:16,08,06,1, 11.8,1,1, 9.458, 10492.578, 265.757, 52558.164 20/11/18,00:50:16,09,06,1, 11.8,1,1, 9.458, 10492.617, 265.781, 52558.176 20/11/18,00:50:16,10,06,1, 11.8,1,1, 9.458, 10492.609, 265.759, 52558.195 20/11/18,00:50:16,11,06,1, 11.8,1,1, 9.458, 10492.610, 265.798, 52558.175 20/11/18,00:50:16,12,06,1, 11.8,1,1, 9.458, 10492.638, 265.803, 52558.186 20/11/18,00:50:16,13,06,1, 11.8,1,1, 9.458, 10492.605, 265.811, 52558.182 20/11/18,00:50:16,14,06,1, 11.8,1,1, 9.458, 10492.640, 265.844, 52558.223 20/11/18,00:50:16,15,06,1, 11.8,1,1, 9.458, 10492.642, 265.881, 52558.283 20/11/18,00:50:16,16,06,1, 11.8,1,1, 9.458, 10492.618, 265.864, 52558.218 20/11/18,00:50:16,17,06,1, 11.8,1,1, 9.458, 10492.633, 265.871, 52558.187 20/11/18,00:50:16,18,06,1, 11.8,1,1, 9.458, 10492.623, 265.889, 52558.206 20/11/18,00:50:16,19,06,1, 11.8,1,1, 9.458, 10492.633, 265.911, 52558.203 20/11/18,00:50:17,00,06,1, 12.0,1,1, 9.460, 10492.630, 265.911, 52558.203 20/11/18,00:50:17,01,06,1, 12.0,1,1, 9.460, 10492.649, 265.944, 52558.243 20/11/18,00:50:17,02,06,1, 12.0,1,1, 9.460, 10492.628, 265.931, 52558.191 20/11/18,00:50:17,03,06,1, 12.0,1,1, 9.460, 10492.648, 265.960, 52558.244 20/11/18,00:50:17,04,06,1, 12.0,1,1, 9.460, 10492.652, 265.995, 52558.231 20/11/18,00:50:17,05,06,1, 12.0,1,1, 9.460, 10492.642, 265.983, 52558.237 20/11/18,00:50:17,06,06,1, 12.0,1,1, 9.460, 10492.629, 265.998, 52558.260 20/11/18,00:50:17,07,06,1, 12.0,1,1, 9.460, 10492.668, 266.011, 52558.274 20/11/18,00:50:17,08,06,1, 12.0,1,1, 9.460, 10492.658, 265.979, 52558.227 20/11/18,00:50:17,09,06,1, 12.0,1,1, 9.460, 10492.638, 266.020, 52558.267 20/11/18,00:50:17,10,06,1, 12.0,1,1, 9.460, 10492.632, 266.068, 52558.261 20/11/18,00:50:17,11,06,1, 12.0,1,1, 9.460, 10492.632, 266.050, 52558.240 20/11/18,00:50:17,12,06,1, 12.0,1,1, 9.460, 10492.653, 266.069, 52558.275 20/11/18,00:50:17,13,06,1, 12.0,1,1, 9.460, 10492.651, 266.117, 52558.322 20/11/18,00:50:17,14,06,1, 12.0,1,1, 9.460, 10492.639, 266.084, 52558.263 20/11/18,00:50:17,15,06,1, 12.0,1,1, 9.460, 10492.647, 266.119, 52558.311 20/11/18,00:50:17,16,06,1, 12.0,1,1, 9.460, 10492.659, 266.138, 52558.262 20/11/18,00:50:17,17,06,1, 12.0,1,1, 9.460, 10492.613, 266.137, 52558.287 20/11/18,00:50:17,18,06,1, 12.0,1,1, 9.460, 10492.634, 266.162, 52558.311 20/11/18,00:50:17,19,06,1, 12.0,1,1, 9.460, 10492.639, 266.180, 52558.327 20/11/18,00:50:18,00,06,1, 11.9,1,1, 9.460, 10492.638, 266.180, 52558.327 20/11/18,00:50:18,01,06,1, 11.9,1,1, 9.460, 10492.628, 266.203, 52558.317 20/11/18,00:50:18,02,06,1, 11.9,1,1, 9.460, 10492.625, 266.198, 52558.329 20/11/18,00:50:18,03,06,1, 11.9,1,1, 9.460, 10492.611, 266.208, 52558.301 20/11/18,00:50:18,04,06,1, 11.9,1,1, 9.460, 10492.606, 266.225, 52558.299 20/11/18,00:50:18,05,06,1, 11.9,1,1, 9.460, 10492.648, 266.221, 52558.222 20/11/18,00:50:18,06,06,1, 11.9,1,1, 9.460, 10492.617, 266.260, 52558.319 20/11/18,00:50:18,07,06,1, 11.9,1,1, 9.460, 10492.623, 266.280, 52558.351 20/11/18,00:50:18,08,06,1, 11.9,1,1, 9.460, 10492.603, 266.269, 52558.337 20/11/18,00:50:18,09,06,1, 11.9,1,1, 9.460, 10492.589, 266.252, 52558.336 20/11/18,00:50:18,10,06,1, 11.9,1,1, 9.460, 10492.596, 266.273, 52558.316 20/11/18,00:50:18,11,06,1, 11.9,1,1, 9.460, 10492.601, 266.288, 52558.296 20/11/18,00:50:18,12,06,1, 11.9,1,1, 9.460, 10492.617, 266.305, 52558.303 20/11/18,00:50:18,13,06,1, 11.9,1,1, 9.460, 10492.629, 266.331, 52558.342 20/11/18,00:50:18,14,06,1, 11.9,1,1, 9.460, 10492.635, 266.354, 52558.334 20/11/18,00:50:18,15,06,1, 11.9,1,1, 9.460, 10492.608, 266.324, 52558.347 20/11/18,00:50:18,16,06,1, 11.9,1,1, 9.460, 10492.605, 266.370, 52558.376 20/11/18,00:50:18,17,06,1, 11.9,1,1, 9.460, 10492.605, 266.359, 52558.392 20/11/18,00:50:18,18,06,1, 11.9,1,1, 9.460, 10492.558, 266.373, 52558.339 20/11/18,00:50:18,19,06,1, 11.9,1,1, 9.460, 10492.593, 266.425, 52558.383 20/11/18,00:50:19,00,06,1, 11.9,1,1, 9.459, 10492.588, 266.425, 52558.383 20/11/18,00:50:19,01,06,1, 11.9,1,1, 9.459, 10492.585, 266.387, 52558.417 20/11/18,00:50:19,02,06,1, 11.9,1,1, 9.459, 10492.570, 266.410, 52558.387 20/11/18,00:50:19,03,06,1, 11.9,1,1, 9.459, 10492.583, 266.408, 52558.407 20/11/18,00:50:19,04,06,1, 11.9,1,1, 9.459, 10492.553, 266.408, 52558.393 20/11/18,00:50:19,05,06,1, 11.9,1,1, 9.459, 10492.563, 266.418, 52558.418 20/11/18,00:50:19,06,06,1, 11.9,1,1, 9.459, 10492.575, 266.435, 52558.400 20/11/18,00:50:19,07,06,1, 11.9,1,1, 9.459, 10492.574, 266.437, 52558.408 20/11/18,00:50:19,08,06,1, 11.9,1,1, 9.459, 10492.576, 266.475, 52558.409 20/11/18,00:50:19,09,06,1, 11.9,1,1, 9.459, 10492.542, 266.453, 52558.417 20/11/18,00:50:19,10,06,1, 11.9,1,1, 9.459, 10492.532, 266.491, 52558.423 20/11/18,00:50:19,11,06,1, 11.9,1,1, 9.459, 10492.554, 266.467, 52558.461 20/11/18,00:50:19,12,06,1, 11.9,1,1, 9.459, 10492.510, 266.479, 52558.419 20/11/18,00:50:19,13,06,1, 11.9,1,1, 9.459, 10492.527, 266.488, 52558.422 20/11/18,00:50:19,14,06,1, 11.9,1,1, 9.459, 10492.504, 266.507, 52558.415 20/11/18,00:50:19,15,06,1, 11.9,1,1, 9.459, 10492.532, 266.487, 52558.439 20/11/18,00:50:19,16,06,1, 11.9,1,1, 9.459, 10492.534, 266.485, 52558.418 20/11/18,00:50:19,17,06,1, 11.9,1,1, 9.459, 10492.515, 266.529, 52558.448 20/11/18,00:50:19,18,06,1, 11.9,1,1, 9.459, 10492.492, 266.508, 52558.441 20/11/18,00:50:19,19,06,1, 11.9,1,1, 9.459, 10492.523, 266.535, 52558.429 20/11/18,00:50:20,00,06,1, 11.9,1,1, 9.462, 10492.522, 266.535, 52558.429 20/11/18,00:50:20,01,06,1, 11.9,1,1, 9.462, 10492.480, 266.530, 52558.434 20/11/18,00:50:20,02,06,1, 11.9,1,1, 9.462, 10492.493, 266.546, 52558.421 20/11/18,00:50:20,03,06,1, 11.9,1,1, 9.462, 10492.488, 266.557, 52558.460 20/11/18,00:50:20,04,06,1, 11.9,1,1, 9.462, 10492.486, 266.567, 52558.427 20/11/18,00:50:20,05,06,1, 11.9,1,1, 9.462, 10492.485, 266.575, 52558.475 20/11/18,00:50:20,06,06,1, 11.9,1,1, 9.462, 10492.474, 266.577, 52558.528 20/11/18,00:50:20,07,06,1, 11.9,1,1, 9.462, 10492.477, 266.600, 52558.545 20/11/18,00:50:20,08,06,1, 11.9,1,1, 9.462, 10492.506, 266.568, 52558.448 20/11/18,00:50:20,09,06,1, 11.9,1,1, 9.462, 10492.431, 266.575, 52558.226 20/11/18,00:50:20,10,06,1, 11.9,1,1, 9.462, 10492.465, 266.622, 52558.575 20/11/18,00:50:20,11,06,1, 11.9,1,1, 9.462, 10492.471, 266.612, 52558.524 20/11/18,00:50:20,12,06,1, 11.9,1,1, 9.462, 10492.468, 266.628, 52558.515 20/11/18,00:50:20,13,06,1, 11.9,1,1, 9.462, 10492.459, 266.626, 52558.554 20/11/18,00:50:20,14,06,1, 11.9,1,1, 9.462, 10492.444, 266.612, 52558.501 20/11/18,00:50:20,15,06,1, 11.9,1,1, 9.462, 10492.473, 266.625, 52558.520 20/11/18,00:50:20,16,06,1, 11.9,1,1, 9.462, 10492.433, 266.637, 52558.502 20/11/18,00:50:20,17,06,1, 11.9,1,1, 9.462, 10492.419, 266.634, 52558.520 20/11/18,00:50:20,18,06,1, 11.9,1,1, 9.462, 10492.451, 266.658, 52558.545 20/11/18,00:50:20,19,06,1, 11.9,1,1, 9.462, 10492.434, 266.658, 52558.584 20/11/18,00:50:21,00,06,1, 11.9,1,1, 9.459, 10492.430, 266.658, 52558.584 20/11/18,00:50:21,01,06,1, 11.9,1,1, 9.459, 10492.433, 266.670, 52558.515 20/11/18,00:50:21,02,06,1, 11.9,1,1, 9.459, 10492.430, 266.692, 52558.542 20/11/18,00:50:21,03,06,1, 11.9,1,1, 9.459, 10492.440, 266.674, 52558.538 20/11/18,00:50:21,04,06,1, 11.9,1,1, 9.459, 10492.389, 266.689, 52558.658 20/11/18,00:50:21,05,06,1, 11.9,1,1, 9.459, 10492.403, 266.702, 52558.566 20/11/18,00:50:21,06,06,1, 11.9,1,1, 9.459, 10492.385, 266.712, 52558.580 20/11/18,00:50:21,07,06,1, 11.9,1,1, 9.459, 10492.421, 266.710, 52558.557 20/11/18,00:50:21,08,06,1, 11.9,1,1, 9.459, 10492.430, 266.730, 52558.545 20/11/18,00:50:21,09,06,1, 11.9,1,1, 9.459, 10492.399, 266.695, 52558.524 20/11/18,00:50:21,10,06,1, 11.9,1,1, 9.459, 10492.382, 266.730, 52558.574 20/11/18,00:50:21,11,06,1, 11.9,1,1, 9.459, 10492.413, 266.727, 52558.587 20/11/18,00:50:21,12,06,1, 11.9,1,1, 9.459, 10492.405, 266.712, 52558.591 20/11/18,00:50:21,13,06,1, 11.9,1,1, 9.459, 10492.418, 266.753, 52558.598 20/11/18,00:50:21,14,06,1, 11.9,1,1, 9.459, 10492.409, 266.732, 52558.609 20/11/18,00:50:21,15,06,1, 11.9,1,1, 9.459, 10492.422, 266.754, 52558.604 20/11/18,00:50:21,16,06,1, 11.9,1,1, 9.459, 10492.420, 266.730, 52558.568 20/11/18,00:50:21,17,06,1, 11.9,1,1, 9.459, 10492.415, 266.762, 52558.620 20/11/18,00:50:21,18,06,1, 11.9,1,1, 9.459, 10492.404, 266.774, 52558.559 20/11/18,00:50:21,19,06,1, 11.9,1,1, 9.459, 10492.417, 266.764, 52558.591 20/11/18,00:50:22,00,06,1, 11.9,1,1, 9.462, 10492.413, 266.764, 52558.591 20/11/18,00:50:22,01,06,1, 11.9,1,1, 9.462, 10492.375, 266.780, 52558.617 20/11/18,00:50:22,02,06,1, 11.9,1,1, 9.462, 10492.408, 266.776, 52558.621 20/11/18,00:50:22,03,06,1, 11.9,1,1, 9.462, 10492.398, 266.798, 52558.609 20/11/18,00:50:22,04,06,1, 11.9,1,1, 9.462, 10492.401, 266.784, 52558.626 20/11/18,00:50:22,05,06,1, 11.9,1,1, 9.462, 10492.402, 266.804, 52558.609 20/11/18,00:50:22,06,06,1, 11.9,1,1, 9.462, 10492.401, 266.814, 52558.572 20/11/18,00:50:22,07,06,1, 11.9,1,1, 9.462, 10492.375, 266.811, 52558.645 20/11/18,00:50:22,08,06,1, 11.9,1,1, 9.462, 10492.374, 266.846, 52558.597 20/11/18,00:50:22,09,06,1, 11.9,1,1, 9.462, 10492.381, 266.844, 52558.634 20/11/18,00:50:22,10,06,1, 11.9,1,1, 9.462, 10492.391, 266.827, 52558.628 20/11/18,00:50:22,11,06,1, 11.9,1,1, 9.462, 10492.384, 266.831, 52558.646 20/11/18,00:50:22,12,06,1, 11.9,1,1, 9.462, 10492.399, 266.855, 52558.624 20/11/18,00:50:22,13,06,1, 11.9,1,1, 9.462, 10492.413, 266.874, 52558.631 20/11/18,00:50:22,14,06,1, 11.9,1,1, 9.462, 10492.394, 266.853, 52558.645 20/11/18,00:50:22,15,06,1, 11.9,1,1, 9.462, 10492.400, 266.892, 52558.650 20/11/18,00:50:22,16,06,1, 11.9,1,1, 9.462, 10492.383, 266.911, 52558.660 20/11/18,00:50:22,17,06,1, 11.9,1,1, 9.462, 10492.418, 266.906, 52558.669 20/11/18,00:50:22,18,06,1, 11.9,1,1, 9.462, 10492.417, 266.922, 52558.670 20/11/18,00:50:22,19,06,1, 11.9,1,1, 9.462, 10492.407, 266.907, 52558.678 20/11/18,00:50:23,00,06,1, 11.8,1,1, 9.460, 10492.405, 266.907, 52558.678 20/11/18,00:50:23,01,06,1, 11.8,1,1, 9.460, 10492.409, 266.945, 52558.690 20/11/18,00:50:23,02,06,1, 11.8,1,1, 9.460, 10492.412, 266.946, 52558.691 20/11/18,00:50:23,03,06,1, 11.8,1,1, 9.460, 10492.417, 266.940, 52558.680 20/11/18,00:50:23,04,06,1, 11.8,1,1, 9.460, 10492.422, 266.947, 52558.670 20/11/18,00:50:23,05,06,1, 11.8,1,1, 9.460, 10492.413, 266.953, 52558.692 20/11/18,00:50:23,06,06,1, 11.8,1,1, 9.460, 10492.421, 266.977, 52558.673 20/11/18,00:50:23,07,06,1, 11.8,1,1, 9.460, 10492.453, 266.976, 52558.678 20/11/18,00:50:23,08,06,1, 11.8,1,1, 9.460, 10492.462, 266.962, 52558.699 20/11/18,00:50:23,09,06,1, 11.8,1,1, 9.460, 10492.433, 266.970, 52558.719 20/11/18,00:50:23,10,06,1, 11.8,1,1, 9.460, 10492.465, 266.981, 52558.685 20/11/18,00:50:23,11,06,1, 11.8,1,1, 9.460, 10492.453, 266.980, 52558.674 20/11/18,00:50:23,12,06,1, 11.8,1,1, 9.460, 10492.441, 267.007, 52558.662 20/11/18,00:50:23,13,06,1, 11.8,1,1, 9.460, 10492.469, 267.007, 52558.728 20/11/18,00:50:23,14,06,1, 11.8,1,1, 9.460, 10492.479, 267.043, 52558.717 20/11/18,00:50:23,15,06,1, 11.8,1,1, 9.460, 10492.480, 267.024, 52558.708 20/11/18,00:50:23,16,06,1, 11.8,1,1, 9.460, 10492.495, 267.036, 52558.720 20/11/18,00:50:23,17,06,1, 11.8,1,1, 9.460, 10492.485, 267.045, 52558.747 20/11/18,00:50:23,18,06,1, 11.8,1,1, 9.460, 10492.509, 267.058, 52558.748 20/11/18,00:50:23,19,06,1, 11.8,1,1, 9.460, 10492.512, 267.061, 52558.735 20/11/18,00:50:24,00,06,1, 11.9,1,1, 9.462, 10492.505, 267.061, 52558.735 20/11/18,00:50:24,01,06,1, 11.9,1,1, 9.462, 10492.500, 267.083, 52558.773 20/11/18,00:50:24,02,06,1, 11.9,1,1, 9.462, 10492.497, 267.075, 52558.767 20/11/18,00:50:24,03,06,1, 11.9,1,1, 9.462, 10492.518, 267.092, 52558.747 20/11/18,00:50:24,04,06,1, 11.9,1,1, 9.462, 10492.552, 267.094, 52558.780 20/11/18,00:50:24,05,06,1, 11.9,1,1, 9.462, 10492.561, 267.110, 52558.786 20/11/18,00:50:24,06,06,1, 11.9,1,1, 9.462, 10492.559, 267.097, 52558.780 20/11/18,00:50:24,07,06,1, 11.9,1,1, 9.462, 10492.559, 267.125, 52558.707 20/11/18,00:50:24,08,06,1, 11.9,1,1, 9.462, 10492.567, 267.138, 52558.825 20/11/18,00:50:24,09,06,1, 11.9,1,1, 9.462, 10492.585, 267.143, 52558.836 20/11/18,00:50:24,10,06,1, 11.9,1,1, 9.462, 10492.557, 267.155, 52558.787 20/11/18,00:50:24,11,06,1, 11.9,1,1, 9.462, 10492.617, 267.152, 52558.835 20/11/18,00:50:24,12,06,1, 11.9,1,1, 9.462, 10492.565, 267.159, 52558.814 20/11/18,00:50:24,13,06,1, 11.9,1,1, 9.462, 10492.613, 267.178, 52558.830 20/11/18,00:50:24,14,06,1, 11.9,1,1, 9.462, 10492.619, 267.179, 52558.822 20/11/18,00:50:24,15,06,1, 11.9,1,1, 9.462, 10492.614, 267.177, 52558.813 20/11/18,00:50:24,16,06,1, 11.9,1,1, 9.462, 10492.606, 267.192, 52558.812 20/11/18,00:50:24,17,06,1, 11.9,1,1, 9.462, 10492.638, 267.188, 52558.818 20/11/18,00:50:24,18,06,1, 11.9,1,1, 9.462, 10492.651, 267.195, 52558.800 20/11/18,00:50:24,19,06,1, 11.9,1,1, 9.462, 10492.669, 267.200, 52558.831 20/11/18,00:50:25,00,06,1, 11.9,1,1, 9.458, 10492.663, 267.200, 52558.831 20/11/18,00:50:25,01,06,1, 11.9,1,1, 9.458, 10492.658, 267.269, 52558.870 20/11/18,00:50:25,02,06,1, 11.9,1,1, 9.458, 10492.648, 267.214, 52558.855 20/11/18,00:50:25,03,06,1, 11.9,1,1, 9.458, 10492.679, 267.255, 52558.825 20/11/18,00:50:25,04,06,1, 11.9,1,1, 9.458, 10492.682, 267.247, 52558.830 20/11/18,00:50:25,05,06,1, 11.9,1,1, 9.458, 10492.694, 267.250, 52558.776 20/11/18,00:50:25,06,06,1, 11.9,1,1, 9.458, 10492.682, 267.247, 52558.796 20/11/18,00:50:25,07,06,1, 11.9,1,1, 9.458, 10492.708, 267.295, 52558.819 20/11/18,00:50:25,08,06,1, 11.9,1,1, 9.458, 10492.717, 267.270, 52558.831 20/11/18,00:50:25,09,06,1, 11.9,1,1, 9.458, 10492.713, 267.275, 52558.814 20/11/18,00:50:25,10,06,1, 11.9,1,1, 9.458, 10492.745, 267.280, 52558.840 20/11/18,00:50:25,11,06,1, 11.9,1,1, 9.458, 10492.734, 267.281, 52558.797 20/11/18,00:50:25,12,06,1, 11.9,1,1, 9.458, 10492.740, 267.278, 52558.815 20/11/18,00:50:25,13,06,1, 11.9,1,1, 9.458, 10492.755, 267.301, 52558.861 20/11/18,00:50:25,14,06,1, 11.9,1,1, 9.458, 10492.770, 267.280, 52558.834 20/11/18,00:50:25,15,06,1, 11.9,1,1, 9.458, 10492.779, 267.295, 52558.863 20/11/18,00:50:25,16,06,1, 11.9,1,1, 9.458, 10492.797, 267.347, 52558.841 20/11/18,00:50:25,17,06,1, 11.9,1,1, 9.458, 10492.804, 267.315, 52558.854 20/11/18,00:50:25,18,06,1, 11.9,1,1, 9.458, 10492.826, 267.323, 52558.826 20/11/18,00:50:25,19,06,1, 11.9,1,1, 9.458, 10492.833, 267.334, 52558.846 20/11/18,00:50:26,00,06,1, 11.8,1,1, 9.459, 10492.830, 267.334, 52558.846 20/11/18,00:50:26,01,06,1, 11.8,1,1, 9.459, 10492.852, 267.351, 52558.889 20/11/18,00:50:26,02,06,1, 11.8,1,1, 9.459, 10492.873, 267.369, 52558.929 20/11/18,00:50:26,03,06,1, 11.8,1,1, 9.459, 10492.865, 267.356, 52558.921 20/11/18,00:50:26,04,06,1, 11.8,1,1, 9.459, 10492.872, 267.352, 52558.867 20/11/18,00:50:26,05,06,1, 11.8,1,1, 9.459, 10492.900, 267.368, 52558.884 20/11/18,00:50:26,06,06,1, 11.8,1,1, 9.459, 10492.907, 267.349, 52558.873 20/11/18,00:50:26,07,06,1, 11.8,1,1, 9.459, 10492.892, 267.369, 52558.927 20/11/18,00:50:26,08,06,1, 11.8,1,1, 9.459, 10492.910, 267.381, 52558.921 20/11/18,00:50:26,09,06,1, 11.8,1,1, 9.459, 10492.912, 267.315, 52558.909 20/11/18,00:50:26,10,06,1, 11.8,1,1, 9.459, 10492.912, 267.381, 52558.918 20/11/18,00:50:26,11,06,1, 11.8,1,1, 9.459, 10492.924, 267.403, 52558.926 20/11/18,00:50:26,12,06,1, 11.8,1,1, 9.459, 10492.932, 267.399, 52558.926 20/11/18,00:50:26,13,06,1, 11.8,1,1, 9.459, 10492.975, 267.380, 52558.934 20/11/18,00:50:26,14,06,1, 11.8,1,1, 9.459, 10492.954, 267.406, 52558.926 20/11/18,00:50:26,15,06,1, 11.8,1,1, 9.459, 10492.966, 267.360, 52558.913 20/11/18,00:50:26,16,06,1, 11.8,1,1, 9.459, 10492.970, 267.410, 52558.919 20/11/18,00:50:26,17,06,1, 11.8,1,1, 9.459, 10492.974, 267.383, 52558.894 20/11/18,00:50:26,18,06,1, 11.8,1,1, 9.459, 10492.992, 267.394, 52558.872 20/11/18,00:50:26,19,06,1, 11.8,1,1, 9.459, 10492.984, 267.407, 52558.906 20/11/18,00:50:27,00,06,1, 11.9,1,1, 9.458, 10492.980, 267.407, 52558.906 20/11/18,00:50:27,01,06,1, 11.9,1,1, 9.458, 10493.008, 267.420, 52558.957 20/11/18,00:50:27,02,06,1, 11.9,1,1, 9.458, 10493.034, 267.426, 52558.954 20/11/18,00:50:27,03,06,1, 11.9,1,1, 9.458, 10493.041, 267.416, 52558.964 20/11/18,00:50:27,04,06,1, 11.9,1,1, 9.458, 10493.056, 267.395, 52558.931 20/11/18,00:50:27,05,06,1, 11.9,1,1, 9.458, 10493.054, 267.417, 52558.918 20/11/18,00:50:27,06,06,1, 11.9,1,1, 9.458, 10493.057, 267.433, 52558.933 20/11/18,00:50:27,07,06,1, 11.9,1,1, 9.458, 10493.044, 267.418, 52558.955 20/11/18,00:50:27,08,06,1, 11.9,1,1, 9.458, 10493.082, 267.445, 52558.957 20/11/18,00:50:27,09,06,1, 11.9,1,1, 9.458, 10493.084, 267.427, 52558.940 20/11/18,00:50:27,10,06,1, 11.9,1,1, 9.458, 10493.075, 267.440, 52558.935 20/11/18,00:50:27,11,06,1, 11.9,1,1, 9.458, 10493.078, 267.457, 52558.984 20/11/18,00:50:27,12,06,1, 11.9,1,1, 9.458, 10493.084, 267.456, 52558.943 20/11/18,00:50:27,13,06,1, 11.9,1,1, 9.458, 10493.096, 267.430, 52558.925 20/11/18,00:50:27,14,06,1, 11.9,1,1, 9.458, 10493.105, 267.443, 52558.959 20/11/18,00:50:27,15,06,1, 11.9,1,1, 9.458, 10493.126, 267.420, 52558.913 20/11/18,00:50:27,16,06,1, 11.9,1,1, 9.458, 10493.126, 267.451, 52558.969 20/11/18,00:50:27,17,06,1, 11.9,1,1, 9.458, 10493.125, 267.446, 52558.985 20/11/18,00:50:27,18,06,1, 11.9,1,1, 9.458, 10493.142, 267.419, 52558.956 20/11/18,00:50:27,19,06,1, 11.9,1,1, 9.458, 10493.136, 267.440, 52558.945 20/11/18,00:50:28,00,06,1, 11.8,1,1, 9.459, 10493.131, 267.440, 52558.945 20/11/18,00:50:28,01,06,1, 11.8,1,1, 9.459, 10493.124, 267.436, 52558.995 20/11/18,00:50:28,02,06,1, 11.8,1,1, 9.459, 10493.159, 267.435, 52559.016 20/11/18,00:50:28,03,06,1, 11.8,1,1, 9.459, 10493.163, 267.460, 52559.003 20/11/18,00:50:28,04,06,1, 11.8,1,1, 9.459, 10493.152, 267.430, 52558.991 20/11/18,00:50:28,05,06,1, 11.8,1,1, 9.459, 10493.149, 267.467, 52558.944 20/11/18,00:50:28,06,06,1, 11.8,1,1, 9.459, 10493.148, 267.481, 52558.978 20/11/18,00:50:28,07,06,1, 11.8,1,1, 9.459, 10493.140, 267.455, 52558.947 20/11/18,00:50:28,08,06,1, 11.8,1,1, 9.459, 10493.155, 267.461, 52558.946 20/11/18,00:50:28,09,06,1, 11.8,1,1, 9.459, 10493.191, 267.476, 52559.017 20/11/18,00:50:28,10,06,1, 11.8,1,1, 9.459, 10493.155, 267.447, 52558.980 20/11/18,00:50:28,11,06,1, 11.8,1,1, 9.459, 10493.192, 267.472, 52558.972 20/11/18,00:50:28,12,06,1, 11.8,1,1, 9.459, 10493.165, 267.493, 52558.976 20/11/18,00:50:28,13,06,1, 11.8,1,1, 9.459, 10493.190, 267.500, 52558.986 20/11/18,00:50:28,14,06,1, 11.8,1,1, 9.459, 10493.185, 267.482, 52558.993 20/11/18,00:50:28,15,06,1, 11.8,1,1, 9.459, 10493.180, 267.497, 52559.008 20/11/18,00:50:28,16,06,1, 11.8,1,1, 9.459, 10493.191, 267.485, 52558.985 20/11/18,00:50:28,17,06,1, 11.8,1,1, 9.459, 10493.206, 267.502, 52558.997 20/11/18,00:50:28,18,06,1, 11.8,1,1, 9.459, 10493.209, 267.505, 52558.962 20/11/18,00:50:28,19,06,1, 11.8,1,1, 9.459, 10493.186, 267.500, 52558.974 20/11/18,00:50:29,00,06,1, 11.9,1,1, 9.458, 10493.181, 267.500, 52558.974 20/11/18,00:50:29,01,06,1, 11.9,1,1, 9.458, 10493.202, 267.510, 52558.982 20/11/18,00:50:29,02,06,1, 11.9,1,1, 9.458, 10493.185, 267.474, 52558.976 20/11/18,00:50:29,03,06,1, 11.9,1,1, 9.458, 10493.190, 267.494, 52558.954 20/11/18,00:50:29,04,06,1, 11.9,1,1, 9.458, 10493.180, 267.498, 52558.970 20/11/18,00:50:29,05,06,1, 11.9,1,1, 9.458, 10493.193, 267.506, 52558.972 20/11/18,00:50:29,06,06,1, 11.9,1,1, 9.458, 10493.205, 267.513, 52558.984 20/11/18,00:50:29,07,06,1, 11.9,1,1, 9.458, 10493.187, 267.515, 52558.992 20/11/18,00:50:29,08,06,1, 11.9,1,1, 9.458, 10493.161, 267.506, 52558.970 20/11/18,00:50:29,09,06,1, 11.9,1,1, 9.458, 10493.179, 267.512, 52558.985 20/11/18,00:50:29,10,06,1, 11.9,1,1, 9.458, 10493.206, 267.517, 52558.980 20/11/18,00:50:29,11,06,1, 11.9,1,1, 9.458, 10493.179, 267.496, 52558.953 20/11/18,00:50:29,12,06,1, 11.9,1,1, 9.458, 10493.202, 267.514, 52558.996 20/11/18,00:50:29,13,06,1, 11.9,1,1, 9.458, 10493.178, 267.530, 52558.971 20/11/18,00:50:29,14,06,1, 11.9,1,1, 9.458, 10493.172, 267.526, 52558.967 20/11/18,00:50:29,15,06,1, 11.9,1,1, 9.458, 10493.182, 267.538, 52559.004 20/11/18,00:50:29,16,06,1, 11.9,1,1, 9.458, 10493.181, 267.527, 52558.987 20/11/18,00:50:29,17,06,1, 11.9,1,1, 9.458, 10493.186, 267.505, 52558.979 20/11/18,00:50:29,18,06,1, 11.9,1,1, 9.458, 10493.202, 267.522, 52558.988 20/11/18,00:50:29,19,06,1, 11.9,1,1, 9.458, 10493.179, 267.547, 52558.998 20/11/18,00:50:30,00,06,1, 11.8,1,1, 9.457, 10493.172, 267.547, 52558.998 20/11/18,00:50:30,01,06,1, 11.8,1,1, 9.457, 10493.162, 267.562, 52558.989 20/11/18,00:50:30,02,06,1, 11.8,1,1, 9.457, 10493.183, 267.555, 52559.003 20/11/18,00:50:30,03,06,1, 11.8,1,1, 9.457, 10493.151, 267.552, 52558.983 20/11/18,00:50:30,04,06,1, 11.8,1,1, 9.457, 10493.160, 267.581, 52559.005 20/11/18,00:50:30,05,06,1, 11.8,1,1, 9.457, 10493.152, 267.569, 52559.006 20/11/18,00:50:30,06,06,1, 11.8,1,1, 9.457, 10493.142, 267.569, 52558.997 20/11/18,00:50:30,07,06,1, 11.8,1,1, 9.457, 10493.167, 267.569, 52559.012 20/11/18,00:50:30,08,06,1, 11.8,1,1, 9.457, 10493.177, 267.577, 52558.996 20/11/18,00:50:30,09,06,1, 11.8,1,1, 9.457, 10493.153, 267.560, 52558.959 20/11/18,00:50:30,10,06,1, 11.8,1,1, 9.457, 10493.161, 267.594, 52559.000 20/11/18,00:50:30,11,06,1, 11.8,1,1, 9.457, 10493.142, 267.602, 52559.020 20/11/18,00:50:30,12,06,1, 11.8,1,1, 9.457, 10493.171, 267.579, 52559.025 20/11/18,00:50:30,13,06,1, 11.8,1,1, 9.457, 10493.154, 267.595, 52559.063 20/11/18,00:50:30,14,06,1, 11.8,1,1, 9.457, 10493.180, 267.598, 52559.028 20/11/18,00:50:30,15,06,1, 11.8,1,1, 9.457, 10493.164, 267.584, 52559.014 20/11/18,00:50:30,16,06,1, 11.8,1,1, 9.457, 10493.151, 267.630, 52559.028 20/11/18,00:50:30,17,06,1, 11.8,1,1, 9.457, 10493.153, 267.602, 52559.008 20/11/18,00:50:30,18,06,1, 11.8,1,1, 9.457, 10493.143, 267.617, 52559.071 20/11/18,00:50:30,19,06,1, 11.8,1,1, 9.457, 10493.158, 267.624, 52558.996 20/11/18,00:50:31,00,06,1, 11.9,1,1, 9.460, 10493.156, 267.624, 52558.996 20/11/18,00:50:31,01,06,1, 11.9,1,1, 9.460, 10493.156, 267.638, 52559.035 20/11/18,00:50:31,02,06,1, 11.9,1,1, 9.460, 10493.162, 267.647, 52559.033 20/11/18,00:50:31,03,06,1, 11.9,1,1, 9.460, 10493.151, 267.625, 52559.037 20/11/18,00:50:31,04,06,1, 11.9,1,1, 9.460, 10493.136, 267.660, 52559.007 20/11/18,00:50:31,05,06,1, 11.9,1,1, 9.460, 10493.155, 267.675, 52559.034 20/11/18,00:50:31,06,06,1, 11.9,1,1, 9.460, 10493.132, 267.649, 52558.977 20/11/18,00:50:31,07,06,1, 11.9,1,1, 9.460, 10493.150, 267.677, 52559.035 20/11/18,00:50:31,08,06,1, 11.9,1,1, 9.460, 10493.144, 267.697, 52559.004 20/11/18,00:50:31,09,06,1, 11.9,1,1, 9.460, 10493.116, 267.675, 52558.980 20/11/18,00:50:31,10,06,1, 11.9,1,1, 9.460, 10493.161, 267.692, 52559.026 20/11/18,00:50:31,11,06,1, 11.9,1,1, 9.460, 10493.157, 267.724, 52559.048 20/11/18,00:50:31,12,06,1, 11.9,1,1, 9.460, 10493.122, 267.686, 52558.990 20/11/18,00:50:31,13,06,1, 11.9,1,1, 9.460, 10493.159, 267.701, 52559.026 20/11/18,00:50:31,14,06,1, 11.9,1,1, 9.460, 10493.156, 267.731, 52559.031 20/11/18,00:50:31,15,06,1, 11.9,1,1, 9.460, 10493.147, 267.700, 52558.996 20/11/18,00:50:31,16,06,1, 11.9,1,1, 9.460, 10493.150, 267.731, 52559.001 20/11/18,00:50:31,17,06,1, 11.9,1,1, 9.460, 10493.155, 267.751, 52559.001 20/11/18,00:50:31,18,06,1, 11.9,1,1, 9.460, 10493.156, 267.725, 52559.003 20/11/18,00:50:31,19,06,1, 11.9,1,1, 9.460, 10493.172, 267.755, 52559.043 20/11/18,00:50:32,00,06,1, 11.9,1,1, 9.459, 10493.164, 267.755, 52559.043 20/11/18,00:50:32,01,06,1, 11.9,1,1, 9.459, 10493.149, 267.760, 52559.001 20/11/18,00:50:32,02,06,1, 11.9,1,1, 9.459, 10493.160, 267.776, 52559.025 20/11/18,00:50:32,03,06,1, 11.9,1,1, 9.459, 10493.168, 267.804, 52559.040 20/11/18,00:50:32,04,06,1, 11.9,1,1, 9.459, 10493.150, 267.779, 52559.067 20/11/18,00:50:32,05,06,1, 11.9,1,1, 9.459, 10493.166, 267.791, 52559.052 20/11/18,00:50:32,06,06,1, 11.9,1,1, 9.459, 10493.179, 267.781, 52559.064 20/11/18,00:50:32,07,06,1, 11.9,1,1, 9.459, 10493.156, 267.794, 52559.031 20/11/18,00:50:32,08,06,1, 11.9,1,1, 9.459, 10493.187, 267.807, 52559.038 20/11/18,00:50:32,09,06,1, 11.9,1,1, 9.459, 10493.193, 267.803, 52559.068 20/11/18,00:50:32,10,06,1, 11.9,1,1, 9.459, 10493.170, 267.824, 52559.043 20/11/18,00:50:32,11,06,1, 11.9,1,1, 9.459, 10493.208, 267.847, 52559.040 20/11/18,00:50:32,12,06,1, 11.9,1,1, 9.459, 10493.215, 267.864, 52559.030 20/11/18,00:50:32,13,06,1, 11.9,1,1, 9.459, 10493.196, 267.840, 52559.027 20/11/18,00:50:32,14,06,1, 11.9,1,1, 9.459, 10493.211, 267.829, 52559.034 20/11/18,00:50:32,15,06,1, 11.9,1,1, 9.459, 10493.206, 267.836, 52559.029 20/11/18,00:50:32,16,06,1, 11.9,1,1, 9.459, 10493.225, 267.841, 52559.024 20/11/18,00:50:32,17,06,1, 11.9,1,1, 9.459, 10493.225, 267.892, 52559.056 20/11/18,00:50:32,18,06,1, 11.9,1,1, 9.459, 10493.241, 267.895, 52559.044 20/11/18,00:50:32,19,06,1, 11.9,1,1, 9.459, 10493.243, 267.888, 52559.037 20/11/18,00:50:33,00,06,1, 11.9,1,1, 9.459, 10493.239, 267.888, 52559.037 20/11/18,00:50:33,01,06,1, 11.9,1,1, 9.459, 10493.262, 267.885, 52559.070 20/11/18,00:50:33,02,06,1, 11.9,1,1, 9.459, 10493.260, 267.912, 52559.051 20/11/18,00:50:33,03,06,1, 11.9,1,1, 9.459, 10493.257, 267.913, 52559.061 20/11/18,00:50:33,04,06,1, 11.9,1,1, 9.459, 10493.259, 267.930, 52559.057 20/11/18,00:50:33,05,06,1, 11.9,1,1, 9.459, 10493.277, 267.933, 52559.070 20/11/18,00:50:33,06,06,1, 11.9,1,1, 9.459, 10493.293, 267.933, 52559.115 20/11/18,00:50:33,07,06,1, 11.9,1,1, 9.459, 10493.306, 267.926, 52559.056 20/11/18,00:50:33,08,06,1, 11.9,1,1, 9.459, 10493.295, 267.940, 52559.075 20/11/18,00:50:33,09,06,1, 11.9,1,1, 9.459, 10493.293, 267.965, 52559.056 20/11/18,00:50:33,10,06,1, 11.9,1,1, 9.459, 10493.328, 267.960, 52559.054 20/11/18,00:50:33,11,06,1, 11.9,1,1, 9.459, 10493.333, 267.935, 52559.043 20/11/18,00:50:33,12,06,1, 11.9,1,1, 9.459, 10493.335, 267.972, 52559.103 20/11/18,00:50:33,13,06,1, 11.9,1,1, 9.459, 10493.353, 267.951, 52559.017 20/11/18,00:50:33,14,06,1, 11.9,1,1, 9.459, 10493.360, 267.956, 52559.068 20/11/18,00:50:33,15,06,1, 11.9,1,1, 9.459, 10493.382, 267.967, 52559.059 20/11/18,00:50:33,16,06,1, 11.9,1,1, 9.459, 10493.362, 267.968, 52559.091 20/11/18,00:50:33,17,06,1, 11.9,1,1, 9.459, 10493.405, 267.993, 52559.077 20/11/18,00:50:33,18,06,1, 11.9,1,1, 9.459, 10493.392, 268.024, 52559.095 20/11/18,00:50:33,19,06,1, 11.9,1,1, 9.459, 10493.388, 267.999, 52559.087 20/11/18,00:50:34,00,06,1, 11.9,1,1, 9.457, 10493.381, 267.999, 52559.087 20/11/18,00:50:34,01,06,1, 11.9,1,1, 9.457, 10493.407, 268.029, 52559.120 20/11/18,00:50:34,02,06,1, 11.9,1,1, 9.457, 10493.410, 268.042, 52559.068 20/11/18,00:50:34,03,06,1, 11.9,1,1, 9.457, 10493.444, 268.035, 52559.108 20/11/18,00:50:34,04,06,1, 11.9,1,1, 9.457, 10493.448, 268.037, 52559.113 20/11/18,00:50:34,05,06,1, 11.9,1,1, 9.457, 10493.452, 268.036, 52559.122 20/11/18,00:50:34,06,06,1, 11.9,1,1, 9.457, 10493.443, 268.063, 52559.401 20/11/18,00:50:34,07,06,1, 11.9,1,1, 9.457, 10493.504, 268.065, 52559.163 20/11/18,00:50:34,08,06,1, 11.9,1,1, 9.457, 10493.482, 268.051, 52559.096 20/11/18,00:50:34,09,06,1, 11.9,1,1, 9.457, 10493.487, 268.054, 52559.111 20/11/18,00:50:34,10,06,1, 11.9,1,1, 9.457, 10493.496, 268.079, 52559.124 20/11/18,00:50:34,11,06,1, 11.9,1,1, 9.457, 10493.504, 268.066, 52559.083 20/11/18,00:50:34,12,06,1, 11.9,1,1, 9.457, 10493.498, 268.104, 52559.106 20/11/18,00:50:34,13,06,1, 11.9,1,1, 9.457, 10493.492, 268.088, 52559.101 20/11/18,00:50:34,14,06,1, 11.9,1,1, 9.457, 10493.505, 268.033, 52559.077 20/11/18,00:50:34,15,06,1, 11.9,1,1, 9.457, 10493.532, 268.073, 52559.137 20/11/18,00:50:34,16,06,1, 11.9,1,1, 9.457, 10493.539, 268.087, 52559.095 20/11/18,00:50:34,17,06,1, 11.9,1,1, 9.457, 10493.565, 268.066, 52559.082 20/11/18,00:50:34,18,06,1, 11.9,1,1, 9.457, 10493.558, 268.102, 52559.062 20/11/18,00:50:34,19,06,1, 11.9,1,1, 9.457, 10493.586, 268.103, 52559.119 20/11/18,00:50:35,00,06,1, 11.9,1,1, 9.459, 10493.581, 268.103, 52559.119 20/11/18,00:50:35,01,06,1, 11.9,1,1, 9.459, 10493.570, 268.121, 52559.067 20/11/18,00:50:35,02,06,1, 11.9,1,1, 9.459, 10493.574, 268.114, 52559.084 20/11/18,00:50:35,03,06,1, 11.9,1,1, 9.459, 10493.613, 268.111, 52559.097 20/11/18,00:50:35,04,06,1, 11.9,1,1, 9.459, 10493.592, 268.118, 52559.085 20/11/18,00:50:35,05,06,1, 11.9,1,1, 9.459, 10493.612, 268.105, 52559.104 20/11/18,00:50:35,06,06,1, 11.9,1,1, 9.459, 10493.623, 268.113, 52559.082 20/11/18,00:50:35,07,06,1, 11.9,1,1, 9.459, 10493.637, 268.133, 52559.138 20/11/18,00:50:35,08,06,1, 11.9,1,1, 9.459, 10493.630, 268.099, 52559.091 20/11/18,00:50:35,09,06,1, 11.9,1,1, 9.459, 10493.637, 268.124, 52559.105 20/11/18,00:50:35,10,06,1, 11.9,1,1, 9.459, 10493.671, 268.129, 52559.126 20/11/18,00:50:35,11,06,1, 11.9,1,1, 9.459, 10493.655, 268.115, 52559.090 20/11/18,00:50:35,12,06,1, 11.9,1,1, 9.459, 10493.659, 268.107, 52559.071 20/11/18,00:50:35,13,06,1, 11.9,1,1, 9.459, 10493.652, 268.114, 52558.831 20/11/18,00:50:35,14,06,1, 11.9,1,1, 9.459, 10493.676, 268.105, 52559.175 20/11/18,00:50:35,15,06,1, 11.9,1,1, 9.459, 10493.708, 268.118, 52559.117 20/11/18,00:50:35,16,06,1, 11.9,1,1, 9.459, 10493.720, 268.128, 52559.152 20/11/18,00:50:35,17,06,1, 11.9,1,1, 9.459, 10493.713, 268.130, 52559.134 20/11/18,00:50:35,18,06,1, 11.9,1,1, 9.459, 10493.691, 268.122, 52559.108 20/11/18,00:50:35,19,06,1, 11.9,1,1, 9.459, 10493.714, 268.134, 52559.115 20/11/18,00:50:36,00,06,1, 11.9,1,1, 9.459, 10493.706, 268.134, 52559.115 20/11/18,00:50:36,01,06,1, 11.9,1,1, 9.459, 10493.734, 268.124, 52559.062 20/11/18,00:50:36,02,06,1, 11.9,1,1, 9.459, 10493.723, 268.117, 52559.106 20/11/18,00:50:36,03,06,1, 11.9,1,1, 9.459, 10493.729, 268.105, 52559.061 20/11/18,00:50:36,04,06,1, 11.9,1,1, 9.459, 10493.735, 268.144, 52559.092 20/11/18,00:50:36,05,06,1, 11.9,1,1, 9.459, 10493.728, 268.139, 52559.077 20/11/18,00:50:36,06,06,1, 11.9,1,1, 9.459, 10493.754, 268.128, 52559.081 20/11/18,00:50:36,07,06,1, 11.9,1,1, 9.459, 10493.750, 268.117, 52559.110 20/11/18,00:50:36,08,06,1, 11.9,1,1, 9.459, 10493.734, 268.123, 52559.103 20/11/18,00:50:36,09,06,1, 11.9,1,1, 9.459, 10493.755, 268.129, 52559.075 20/11/18,00:50:36,10,06,1, 11.9,1,1, 9.459, 10493.747, 268.162, 52559.146 20/11/18,00:50:36,11,06,1, 11.9,1,1, 9.459, 10493.784, 268.164, 52559.125 20/11/18,00:50:36,12,06,1, 11.9,1,1, 9.459, 10493.775, 268.146, 52559.090 20/11/18,00:50:36,13,06,1, 11.9,1,1, 9.459, 10493.768, 268.159, 52559.122 20/11/18,00:50:36,14,06,1, 11.9,1,1, 9.459, 10493.780, 268.166, 52559.102 20/11/18,00:50:36,15,06,1, 11.9,1,1, 9.459, 10493.779, 268.149, 52559.132 20/11/18,00:50:36,16,06,1, 11.9,1,1, 9.459, 10493.806, 268.196, 52559.404 20/11/18,00:50:36,17,06,1, 11.9,1,1, 9.459, 10493.816, 268.157, 52559.065 20/11/18,00:50:36,18,06,1, 11.9,1,1, 9.459, 10493.781, 268.154, 52559.051 20/11/18,00:50:36,19,06,1, 11.9,1,1, 9.459, 10493.804, 268.150, 52559.092 20/11/18,00:50:37,00,06,1, 11.9,1,1, 9.457, 10493.798, 268.150, 52559.092 20/11/18,00:50:37,01,06,1, 11.9,1,1, 9.457, 10493.815, 268.166, 52559.078 20/11/18,00:50:37,02,06,1, 11.9,1,1, 9.457, 10493.785, 268.168, 52559.090 20/11/18,00:50:37,03,06,1, 11.9,1,1, 9.457, 10493.806, 268.162, 52559.115 20/11/18,00:50:37,04,06,1, 11.9,1,1, 9.457, 10493.819, 268.135, 52559.105 20/11/18,00:50:37,05,06,1, 11.9,1,1, 9.457, 10493.850, 268.138, 52559.106 20/11/18,00:50:37,06,06,1, 11.9,1,1, 9.457, 10493.828, 268.131, 52559.066 20/11/18,00:50:37,07,06,1, 11.9,1,1, 9.457, 10493.823, 268.132, 52559.119 20/11/18,00:50:37,08,06,1, 11.9,1,1, 9.457, 10493.847, 268.141, 52559.095 20/11/18,00:50:37,09,06,1, 11.9,1,1, 9.457, 10493.861, 268.124, 52559.093 20/11/18,00:50:37,10,06,1, 11.9,1,1, 9.457, 10493.864, 268.123, 52559.110 20/11/18,00:50:37,11,06,1, 11.9,1,1, 9.457, 10493.887, 268.130, 52559.129 20/11/18,00:50:37,12,06,1, 11.9,1,1, 9.457, 10493.863, 268.110, 52559.115 20/11/18,00:50:37,13,06,1, 11.9,1,1, 9.457, 10493.871, 268.113, 52559.101 20/11/18,00:50:37,14,06,1, 11.9,1,1, 9.457, 10493.878, 268.102, 52559.089 20/11/18,00:50:37,15,06,1, 11.9,1,1, 9.457, 10493.872, 268.111, 52559.105 20/11/18,00:50:37,16,06,1, 11.9,1,1, 9.457, 10493.878, 268.127, 52559.078 20/11/18,00:50:37,17,06,1, 11.9,1,1, 9.457, 10493.874, 268.124, 52559.101 20/11/18,00:50:37,18,06,1, 11.9,1,1, 9.457, 10493.878, 268.123, 52559.027 20/11/18,00:50:37,19,06,1, 11.9,1,1, 9.457, 10493.902, 268.118, 52559.062 20/11/18,00:50:38,00,06,1, 11.8,1,1, 9.459, 10493.898, 268.118, 52559.062 20/11/18,00:50:38,01,06,1, 11.8,1,1, 9.459, 10493.876, 268.092, 52559.048 20/11/18,00:50:38,02,06,1, 11.8,1,1, 9.459, 10493.895, 268.143, 52559.027 20/11/18,00:50:38,03,06,1, 11.8,1,1, 9.459, 10493.896, 268.134, 52559.099 20/11/18,00:50:38,04,06,1, 11.8,1,1, 9.459, 10493.902, 268.119, 52559.050 20/11/18,00:50:38,05,06,1, 11.8,1,1, 9.459, 10493.920, 268.120, 52559.057 20/11/18,00:50:38,06,06,1, 11.8,1,1, 9.459, 10493.899, 268.128, 52559.042 20/11/18,00:50:38,07,06,1, 11.8,1,1, 9.459, 10493.888, 268.112, 52559.053 20/11/18,00:50:38,08,06,1, 11.8,1,1, 9.459, 10493.896, 268.108, 52559.036 20/11/18,00:50:38,09,06,1, 11.8,1,1, 9.459, 10493.918, 268.109, 52559.085 20/11/18,00:50:38,10,06,1, 11.8,1,1, 9.459, 10493.883, 268.099, 52559.054 20/11/18,00:50:38,11,06,1, 11.8,1,1, 9.459, 10493.921, 268.119, 52559.078 20/11/18,00:50:38,12,06,1, 11.8,1,1, 9.459, 10493.903, 268.108, 52559.082 20/11/18,00:50:38,13,06,1, 11.8,1,1, 9.459, 10493.925, 268.064, 52559.075 20/11/18,00:50:38,14,06,1, 11.8,1,1, 9.459, 10493.916, 268.127, 52559.075 20/11/18,00:50:38,15,06,1, 11.8,1,1, 9.459, 10493.934, 268.103, 52559.069 20/11/18,00:50:38,16,06,1, 11.8,1,1, 9.459, 10493.932, 268.058, 52559.057 20/11/18,00:50:38,17,06,1, 11.8,1,1, 9.459, 10493.930, 268.085, 52559.058 20/11/18,00:50:38,18,06,1, 11.8,1,1, 9.459, 10493.933, 268.096, 52559.089 20/11/18,00:50:38,19,06,1, 11.8,1,1, 9.459, 10493.924, 268.054, 52559.066 20/11/18,00:50:39,00,06,1, 11.9,1,1, 9.457, 10493.923, 268.054, 52559.066 20/11/18,00:50:39,01,06,1, 11.9,1,1, 9.457, 10493.991, 268.090, 52559.110 20/11/18,00:50:39,02,06,1, 11.9,1,1, 9.457, 10493.950, 268.063, 52559.061 20/11/18,00:50:39,03,06,1, 11.9,1,1, 9.457, 10493.992, 268.095, 52559.078 20/11/18,00:50:39,04,06,1, 11.9,1,1, 9.457, 10493.943, 268.076, 52559.039 20/11/18,00:50:39,05,06,1, 11.9,1,1, 9.457, 10493.931, 268.063, 52559.039 20/11/18,00:50:39,06,06,1, 11.9,1,1, 9.457, 10493.970, 268.075, 52559.064 20/11/18,00:50:39,07,06,1, 11.9,1,1, 9.457, 10493.904, 268.074, 52559.035 20/11/18,00:50:39,08,06,1, 11.9,1,1, 9.457, 10493.955, 268.054, 52559.064 20/11/18,00:50:39,09,06,1, 11.9,1,1, 9.457, 10493.932, 268.073, 52559.063 20/11/18,00:50:39,10,06,1, 11.9,1,1, 9.457, 10493.977, 268.064, 52559.074 20/11/18,00:50:39,11,06,1, 11.9,1,1, 9.457, 10493.955, 268.042, 52559.075 20/11/18,00:50:39,12,06,1, 11.9,1,1, 9.457, 10493.997, 268.074, 52559.045 20/11/18,00:50:39,13,06,1, 11.9,1,1, 9.457, 10493.962, 268.053, 52559.026 20/11/18,00:50:39,14,06,1, 11.9,1,1, 9.457, 10493.951, 268.021, 52559.018 20/11/18,00:50:39,15,06,1, 11.9,1,1, 9.457, 10493.969, 268.060, 52559.041 20/11/18,00:50:39,16,06,1, 11.9,1,1, 9.457, 10493.971, 268.049, 52559.070 20/11/18,00:50:39,17,06,1, 11.9,1,1, 9.457, 10493.961, 268.037, 52559.060 20/11/18,00:50:39,18,06,1, 11.9,1,1, 9.457, 10493.974, 268.057, 52559.065 20/11/18,00:50:39,19,06,1, 11.9,1,1, 9.457, 10493.966, 268.036, 52559.037 20/11/18,00:50:40,00,06,1, 12.0,1,1, 9.457, 10493.965, 268.036, 52559.037 20/11/18,00:50:40,01,06,1, 12.0,1,1, 9.457, 10493.986, 268.041, 52558.906 20/11/18,00:50:40,02,06,1, 12.0,1,1, 9.457, 10494.004, 268.024, 52559.087 20/11/18,00:50:40,03,06,1, 12.0,1,1, 9.457, 10493.977, 268.011, 52559.067 20/11/18,00:50:40,04,06,1, 12.0,1,1, 9.457, 10494.007, 268.046, 52559.057 20/11/18,00:50:40,05,06,1, 12.0,1,1, 9.457, 10493.990, 268.039, 52559.031 20/11/18,00:50:40,06,06,1, 12.0,1,1, 9.457, 10493.968, 268.013, 52559.035 20/11/18,00:50:40,07,06,1, 12.0,1,1, 9.457, 10493.988, 268.009, 52559.047 20/11/18,00:50:40,08,06,1, 12.0,1,1, 9.457, 10493.977, 268.000, 52559.059 20/11/18,00:50:40,09,06,1, 12.0,1,1, 9.457, 10493.992, 268.000, 52559.005 20/11/18,00:50:40,10,06,1, 12.0,1,1, 9.457, 10493.986, 268.001, 52559.094 20/11/18,00:50:40,11,06,1, 12.0,1,1, 9.457, 10493.985, 267.993, 52559.102 20/11/18,00:50:40,12,06,1, 12.0,1,1, 9.457, 10493.978, 267.991, 52559.057 20/11/18,00:50:40,13,06,1, 12.0,1,1, 9.457, 10493.976, 268.012, 52559.053 20/11/18,00:50:40,14,06,1, 12.0,1,1, 9.457, 10493.998, 267.999, 52559.056 20/11/18,00:50:40,15,06,1, 12.0,1,1, 9.457, 10494.003, 267.983, 52559.018 20/11/18,00:50:40,16,06,1, 12.0,1,1, 9.457, 10493.999, 268.005, 52559.046 20/11/18,00:50:40,17,06,1, 12.0,1,1, 9.457, 10493.992, 267.978, 52559.043 20/11/18,00:50:40,18,06,1, 12.0,1,1, 9.457, 10494.008, 267.968, 52559.044 20/11/18,00:50:40,19,06,1, 12.0,1,1, 9.457, 10494.022, 267.979, 52559.046 20/11/18,00:50:41,00,06,1, 11.9,1,1, 9.457, 10494.015, 267.979, 52559.046 20/11/18,00:50:41,01,06,1, 11.9,1,1, 9.457, 10494.030, 267.997, 52559.055 20/11/18,00:50:41,02,06,1, 11.9,1,1, 9.457, 10494.013, 267.997, 52559.036 20/11/18,00:50:41,03,06,1, 11.9,1,1, 9.457, 10494.025, 267.962, 52559.036 20/11/18,00:50:41,04,06,1, 11.9,1,1, 9.457, 10494.035, 267.969, 52558.977 20/11/18,00:50:41,05,06,1, 11.9,1,1, 9.457, 10494.059, 267.969, 52559.048 20/11/18,00:50:41,06,06,1, 11.9,1,1, 9.457, 10494.060, 267.938, 52559.042 20/11/18,00:50:41,07,06,1, 11.9,1,1, 9.457, 10494.061, 267.975, 52559.032 20/11/18,00:50:41,08,06,1, 11.9,1,1, 9.457, 10494.040, 267.949, 52559.054 20/11/18,00:50:41,09,06,1, 11.9,1,1, 9.457, 10494.065, 267.966, 52559.048 20/11/18,00:50:41,10,06,1, 11.9,1,1, 9.457, 10494.075, 267.963, 52559.035 20/11/18,00:50:41,11,06,1, 11.9,1,1, 9.457, 10494.072, 267.965, 52559.056 20/11/18,00:50:41,12,06,1, 11.9,1,1, 9.457, 10494.065, 267.948, 52559.025 20/11/18,00:50:41,13,06,1, 11.9,1,1, 9.457, 10494.066, 267.931, 52559.082 20/11/18,00:50:41,14,06,1, 11.9,1,1, 9.457, 10494.066, 267.939, 52559.065 20/11/18,00:50:41,15,06,1, 11.9,1,1, 9.457, 10494.065, 267.933, 52559.043 20/11/18,00:50:41,16,06,1, 11.9,1,1, 9.457, 10494.072, 267.955, 52559.069 20/11/18,00:50:41,17,06,1, 11.9,1,1, 9.457, 10494.085, 267.968, 52559.051 20/11/18,00:50:41,18,06,1, 11.9,1,1, 9.457, 10494.058, 267.949, 52559.053 20/11/18,00:50:41,19,06,1, 11.9,1,1, 9.457, 10494.073, 267.956, 52559.031 20/11/18,00:50:42,00,06,1, 11.8,1,1, 9.455, 10494.065, 267.956, 52559.031 20/11/18,00:50:42,01,06,1, 11.8,1,1, 9.455, 10494.070, 267.924, 52559.043 20/11/18,00:50:42,02,06,1, 11.8,1,1, 9.455, 10494.088, 267.953, 52559.061 20/11/18,00:50:42,03,06,1, 11.8,1,1, 9.455, 10494.103, 267.960, 52559.050 20/11/18,00:50:42,04,06,1, 11.8,1,1, 9.455, 10494.100, 267.944, 52559.041 20/11/18,00:50:42,05,06,1, 11.8,1,1, 9.455, 10494.124, 267.978, 52559.043 20/11/18,00:50:42,06,06,1, 11.8,1,1, 9.455, 10494.097, 267.962, 52559.036 20/11/18,00:50:42,07,06,1, 11.8,1,1, 9.455, 10494.122, 267.947, 52559.041 20/11/18,00:50:42,08,06,1, 11.8,1,1, 9.455, 10494.142, 267.987, 52559.086 20/11/18,00:50:42,09,06,1, 11.8,1,1, 9.455, 10494.098, 267.958, 52559.020 20/11/18,00:50:42,10,06,1, 11.8,1,1, 9.455, 10494.108, 267.953, 52559.022 20/11/18,00:50:42,11,06,1, 11.8,1,1, 9.455, 10494.120, 267.973, 52559.021 20/11/18,00:50:42,12,06,1, 11.8,1,1, 9.455, 10494.131, 267.940, 52559.014 20/11/18,00:50:42,13,06,1, 11.8,1,1, 9.455, 10494.137, 267.974, 52559.000 20/11/18,00:50:42,14,06,1, 11.8,1,1, 9.455, 10494.150, 267.998, 52559.061 20/11/18,00:50:42,15,06,1, 11.8,1,1, 9.455, 10494.144, 267.972, 52559.056 20/11/18,00:50:42,16,06,1, 11.8,1,1, 9.455, 10494.114, 267.967, 52559.058 20/11/18,00:50:42,17,06,1, 11.8,1,1, 9.455, 10494.149, 267.962, 52559.078 20/11/18,00:50:42,18,06,1, 11.8,1,1, 9.455, 10494.122, 267.978, 52559.061 20/11/18,00:50:42,19,06,1, 11.8,1,1, 9.455, 10494.116, 267.987, 52559.025 20/11/18,00:50:43,00,06,1, 11.9,1,1, 9.459, 10494.115, 267.987, 52559.025 20/11/18,00:50:43,01,06,1, 11.9,1,1, 9.459, 10494.154, 267.983, 52559.019 20/11/18,00:50:43,02,06,1, 11.9,1,1, 9.459, 10494.147, 268.011, 52559.036 20/11/18,00:50:43,03,06,1, 11.9,1,1, 9.459, 10494.170, 268.024, 52559.040 20/11/18,00:50:43,04,06,1, 11.9,1,1, 9.459, 10494.142, 267.983, 52559.023 20/11/18,00:50:43,05,06,1, 11.9,1,1, 9.459, 10494.140, 267.999, 52559.036 20/11/18,00:50:43,06,06,1, 11.9,1,1, 9.459, 10494.154, 268.011, 52559.067 20/11/18,00:50:43,07,06,1, 11.9,1,1, 9.459, 10494.164, 268.015, 52559.015 20/11/18,00:50:43,08,06,1, 11.9,1,1, 9.459, 10494.158, 268.034, 52559.036 20/11/18,00:50:43,09,06,1, 11.9,1,1, 9.459, 10494.170, 268.053, 52559.073 20/11/18,00:50:43,10,06,1, 11.9,1,1, 9.459, 10494.165, 268.022, 52559.078 20/11/18,00:50:43,11,06,1, 11.9,1,1, 9.459, 10494.165, 268.046, 52559.037 20/11/18,00:50:43,12,06,1, 11.9,1,1, 9.459, 10494.173, 268.065, 52559.085 20/11/18,00:50:43,13,06,1, 11.9,1,1, 9.459, 10494.184, 268.065, 52559.027 20/11/18,00:50:43,14,06,1, 11.9,1,1, 9.459, 10494.168, 268.084, 52559.089 20/11/18,00:50:43,15,06,1, 11.9,1,1, 9.459, 10494.194, 268.091, 52559.067 20/11/18,00:50:43,16,06,1, 11.9,1,1, 9.459, 10494.185, 268.093, 52559.064 20/11/18,00:50:43,17,06,1, 11.9,1,1, 9.459, 10494.182, 268.119, 52559.085 20/11/18,00:50:43,18,06,1, 11.9,1,1, 9.459, 10494.201, 268.137, 52559.106 20/11/18,00:50:43,19,06,1, 11.9,1,1, 9.459, 10494.172, 268.106, 52559.063 20/11/18,00:50:44,00,06,1, 11.8,1,1, 9.458, 10494.165, 268.106, 52559.063 20/11/18,00:50:44,01,06,1, 11.8,1,1, 9.458, 10494.213, 268.141, 52559.078 20/11/18,00:50:44,02,06,1, 11.8,1,1, 9.458, 10494.216, 268.135, 52559.064 20/11/18,00:50:44,03,06,1, 11.8,1,1, 9.458, 10494.203, 268.155, 52559.084 20/11/18,00:50:44,04,06,1, 11.8,1,1, 9.458, 10494.205, 268.156, 52559.103 20/11/18,00:50:44,05,06,1, 11.8,1,1, 9.458, 10494.211, 268.164, 52559.098 20/11/18,00:50:44,06,06,1, 11.8,1,1, 9.458, 10494.236, 268.213, 52559.107 20/11/18,00:50:44,07,06,1, 11.8,1,1, 9.458, 10494.232, 268.201, 52559.096 20/11/18,00:50:44,08,06,1, 11.8,1,1, 9.458, 10494.232, 268.185, 52559.121 20/11/18,00:50:44,09,06,1, 11.8,1,1, 9.458, 10494.254, 268.207, 52559.102 20/11/18,00:50:44,10,06,1, 11.8,1,1, 9.458, 10494.245, 268.239, 52559.093 20/11/18,00:50:44,11,06,1, 11.8,1,1, 9.458, 10494.265, 268.190, 52559.047 20/11/18,00:50:44,12,06,1, 11.8,1,1, 9.458, 10494.236, 268.230, 52559.111 20/11/18,00:50:44,13,06,1, 11.8,1,1, 9.458, 10494.237, 268.248, 52559.083 20/11/18,00:50:44,14,06,1, 11.8,1,1, 9.458, 10494.243, 268.238, 52559.071 20/11/18,00:50:44,15,06,1, 11.8,1,1, 9.458, 10494.267, 268.276, 52559.119 20/11/18,00:50:44,16,06,1, 11.8,1,1, 9.458, 10494.256, 268.266, 52559.072 20/11/18,00:50:44,17,06,1, 11.8,1,1, 9.458, 10494.234, 268.252, 52559.093 20/11/18,00:50:44,18,06,1, 11.8,1,1, 9.458, 10494.258, 268.291, 52559.110 20/11/18,00:50:44,19,06,1, 11.8,1,1, 9.458, 10494.253, 268.278, 52559.117 20/11/18,00:50:45,00,06,1, 11.9,1,1, 9.460, 10494.249, 268.278, 52559.117 20/11/18,00:50:45,01,06,1, 11.9,1,1, 9.460, 10494.266, 268.302, 52559.131 20/11/18,00:50:45,02,06,1, 11.9,1,1, 9.460, 10494.244, 268.295, 52559.123 20/11/18,00:50:45,03,06,1, 11.9,1,1, 9.460, 10494.246, 268.284, 52559.075 20/11/18,00:50:45,04,06,1, 11.9,1,1, 9.460, 10494.264, 268.336, 52559.110 20/11/18,00:50:45,05,06,1, 11.9,1,1, 9.460, 10494.252, 268.313, 52559.108 20/11/18,00:50:45,06,06,1, 11.9,1,1, 9.460, 10494.254, 268.318, 52559.103 20/11/18,00:50:45,07,06,1, 11.9,1,1, 9.460, 10494.279, 268.338, 52559.128 20/11/18,00:50:45,08,06,1, 11.9,1,1, 9.460, 10494.267, 268.336, 52559.144 20/11/18,00:50:45,09,06,1, 11.9,1,1, 9.460, 10494.261, 268.349, 52559.133 20/11/18,00:50:45,10,06,1, 11.9,1,1, 9.460, 10494.298, 268.385, 52559.148 20/11/18,00:50:45,11,06,1, 11.9,1,1, 9.460, 10494.259, 268.365, 52559.078 20/11/18,00:50:45,12,06,1, 11.9,1,1, 9.460, 10494.259, 268.401, 52559.084 20/11/18,00:50:45,13,06,1, 11.9,1,1, 9.460, 10494.278, 268.420, 52559.108 20/11/18,00:50:45,14,06,1, 11.9,1,1, 9.460, 10494.245, 268.387, 52559.130 20/11/18,00:50:45,15,06,1, 11.9,1,1, 9.460, 10494.288, 268.400, 52559.098 20/11/18,00:50:45,16,06,1, 11.9,1,1, 9.460, 10494.279, 268.418, 52559.117 20/11/18,00:50:45,17,06,1, 11.9,1,1, 9.460, 10494.260, 268.414, 52559.082 20/11/18,00:50:45,18,06,1, 11.9,1,1, 9.460, 10494.292, 268.426, 52559.096 20/11/18,00:50:45,19,06,1, 11.9,1,1, 9.460, 10494.282, 268.442, 52559.097 20/11/18,00:50:46,00,06,1, 11.9,1,1, 9.459, 10494.274, 268.442, 52559.097 20/11/18,00:50:46,01,06,1, 11.9,1,1, 9.459, 10494.273, 268.444, 52559.122 20/11/18,00:50:46,02,06,1, 11.9,1,1, 9.459, 10494.277, 268.458, 52559.117 20/11/18,00:50:46,03,06,1, 11.9,1,1, 9.459, 10494.275, 268.435, 52559.101 20/11/18,00:50:46,04,06,1, 11.9,1,1, 9.459, 10494.257, 268.465, 52559.070 20/11/18,00:50:46,05,06,1, 11.9,1,1, 9.459, 10494.260, 268.481, 52559.117 20/11/18,00:50:46,06,06,1, 11.9,1,1, 9.459, 10494.277, 268.479, 52559.125 20/11/18,00:50:46,07,06,1, 11.9,1,1, 9.459, 10494.276, 268.503, 52559.131 20/11/18,00:50:46,08,06,1, 11.9,1,1, 9.459, 10494.279, 268.516, 52559.153 20/11/18,00:50:46,09,06,1, 11.9,1,1, 9.459, 10494.264, 268.499, 52559.134 20/11/18,00:50:46,10,06,1, 11.9,1,1, 9.459, 10494.274, 268.545, 52559.117 20/11/18,00:50:46,11,06,1, 11.9,1,1, 9.459, 10494.308, 268.549, 52559.179 20/11/18,00:50:46,12,06,1, 11.9,1,1, 9.459, 10494.280, 268.515, 52559.127 20/11/18,00:50:46,13,06,1, 11.9,1,1, 9.459, 10494.287, 268.530, 52559.165 20/11/18,00:50:46,14,06,1, 11.9,1,1, 9.459, 10494.298, 268.552, 52559.155 20/11/18,00:50:46,15,06,1, 11.9,1,1, 9.459, 10494.292, 268.543, 52559.149 20/11/18,00:50:46,16,06,1, 11.9,1,1, 9.459, 10494.262, 268.571, 52559.178 20/11/18,00:50:46,17,06,1, 11.9,1,1, 9.459, 10494.263, 268.576, 52559.180 20/11/18,00:50:46,18,06,1, 11.9,1,1, 9.459, 10494.257, 268.558, 52559.140 20/11/18,00:50:46,19,06,1, 11.9,1,1, 9.459, 10494.286, 268.580, 52559.178 20/11/18,00:50:47,00,06,1, 11.8,1,1, 9.458, 10494.282, 268.580, 52559.178 20/11/18,00:50:47,01,06,1, 11.8,1,1, 9.458, 10494.269, 268.602, 52559.171 20/11/18,00:50:47,02,06,1, 11.8,1,1, 9.458, 10494.268, 268.627, 52559.173 20/11/18,00:50:47,03,06,1, 11.8,1,1, 9.458, 10494.279, 268.632, 52559.148 20/11/18,00:50:47,04,06,1, 11.8,1,1, 9.458, 10494.256, 268.591, 52559.104 20/11/18,00:50:47,05,06,1, 11.8,1,1, 9.458, 10494.296, 268.647, 52559.202 20/11/18,00:50:47,06,06,1, 11.8,1,1, 9.458, 10494.233, 268.624, 52559.116 20/11/18,00:50:47,07,06,1, 11.8,1,1, 9.458, 10494.276, 268.637, 52559.157 20/11/18,00:50:47,08,06,1, 11.8,1,1, 9.458, 10494.273, 268.649, 52559.171 20/11/18,00:50:47,09,06,1, 11.8,1,1, 9.458, 10494.277, 268.647, 52559.128 20/11/18,00:50:47,10,06,1, 11.8,1,1, 9.458, 10494.279, 268.653, 52559.147 20/11/18,00:50:47,11,06,1, 11.8,1,1, 9.458, 10494.280, 268.707, 52559.161 20/11/18,00:50:47,12,06,1, 11.8,1,1, 9.458, 10494.261, 268.687, 52559.123 20/11/18,00:50:47,13,06,1, 11.8,1,1, 9.458, 10494.267, 268.690, 52559.144 20/11/18,00:50:47,14,06,1, 11.8,1,1, 9.458, 10494.263, 268.703, 52559.233 20/11/18,00:50:47,15,06,1, 11.8,1,1, 9.458, 10494.261, 268.667, 52559.216 20/11/18,00:50:47,16,06,1, 11.8,1,1, 9.458, 10494.288, 268.657, 52559.046 20/11/18,00:50:47,17,06,1, 11.8,1,1, 9.458, 10494.296, 268.710, 52559.205 20/11/18,00:50:47,18,06,1, 11.8,1,1, 9.458, 10494.273, 268.694, 52559.160 20/11/18,00:50:47,19,06,1, 11.8,1,1, 9.458, 10494.270, 268.719, 52559.151 20/11/18,00:50:48,00,06,1, 11.8,1,1, 9.460, 10494.266, 268.719, 52559.151 20/11/18,00:50:48,01,06,1, 11.8,1,1, 9.460, 10494.266, 268.701, 52559.173 20/11/18,00:50:48,02,06,1, 11.8,1,1, 9.460, 10494.276, 268.741, 52558.969 20/11/18,00:50:48,03,06,1, 11.8,1,1, 9.460, 10494.248, 268.747, 52559.133 20/11/18,00:50:48,04,06,1, 11.8,1,1, 9.460, 10494.255, 268.734, 52559.166 20/11/18,00:50:48,05,06,1, 11.8,1,1, 9.460, 10494.252, 268.760, 52559.185 20/11/18,00:50:48,06,06,1, 11.8,1,1, 9.460, 10494.266, 268.783, 52559.188 20/11/18,00:50:48,07,06,1, 11.8,1,1, 9.460, 10494.264, 268.753, 52559.192 20/11/18,00:50:48,08,06,1, 11.8,1,1, 9.460, 10494.282, 268.772, 52559.183 20/11/18,00:50:48,09,06,1, 11.8,1,1, 9.460, 10494.268, 268.797, 52559.196 20/11/18,00:50:48,10,06,1, 11.8,1,1, 9.460, 10494.264, 268.760, 52559.185 20/11/18,00:50:48,11,06,1, 11.8,1,1, 9.460, 10494.280, 268.786, 52559.196 20/11/18,00:50:48,12,06,1, 11.8,1,1, 9.460, 10494.273, 268.807, 52559.173 20/11/18,00:50:48,13,06,1, 11.8,1,1, 9.460, 10494.288, 268.785, 52559.184 20/11/18,00:50:48,14,06,1, 11.8,1,1, 9.460, 10494.292, 268.798, 52559.182 20/11/18,00:50:48,15,06,1, 11.8,1,1, 9.460, 10494.294, 268.820, 52559.212 20/11/18,00:50:48,16,06,1, 11.8,1,1, 9.460, 10494.289, 268.808, 52559.224 20/11/18,00:50:48,17,06,1, 11.8,1,1, 9.460, 10494.301, 268.856, 52559.223 20/11/18,00:50:48,18,06,1, 11.8,1,1, 9.460, 10494.314, 268.828, 52559.167 20/11/18,00:50:48,19,06,1, 11.8,1,1, 9.460, 10494.310, 268.821, 52559.183 20/11/18,00:50:49,00,06,1, 11.8,1,1, 9.458, 10494.307, 268.821, 52559.183 20/11/18,00:50:49,01,06,1, 11.8,1,1, 9.458, 10494.300, 268.838, 52559.166 20/11/18,00:50:49,02,06,1, 11.8,1,1, 9.458, 10494.295, 268.826, 52559.186 20/11/18,00:50:49,03,06,1, 11.8,1,1, 9.458, 10494.325, 268.862, 52559.185 20/11/18,00:50:49,04,06,1, 11.8,1,1, 9.458, 10494.307, 268.866, 52559.188 20/11/18,00:50:49,05,06,1, 11.8,1,1, 9.458, 10494.329, 268.860, 52559.196 20/11/18,00:50:49,06,06,1, 11.8,1,1, 9.458, 10494.347, 268.898, 52559.250 20/11/18,00:50:49,07,06,1, 11.8,1,1, 9.458, 10494.334, 268.870, 52559.217 20/11/18,00:50:49,08,06,1, 11.8,1,1, 9.458, 10494.333, 268.885, 52559.219 20/11/18,00:50:49,09,06,1, 11.8,1,1, 9.458, 10494.346, 268.902, 52559.223 20/11/18,00:50:49,10,06,1, 11.8,1,1, 9.458, 10494.351, 268.885, 52559.205 20/11/18,00:50:49,11,06,1, 11.8,1,1, 9.458, 10494.369, 268.894, 52559.230 20/11/18,00:50:49,12,06,1, 11.8,1,1, 9.458, 10494.389, 268.936, 52559.252 20/11/18,00:50:49,13,06,1, 11.8,1,1, 9.458, 10494.378, 268.931, 52559.245 20/11/18,00:50:49,14,06,1, 11.8,1,1, 9.458, 10494.375, 268.943, 52559.223 20/11/18,00:50:49,15,06,1, 11.8,1,1, 9.458, 10494.418, 268.950, 52559.278 20/11/18,00:50:49,16,06,1, 11.8,1,1, 9.458, 10494.401, 268.939, 52559.225 20/11/18,00:50:49,17,06,1, 11.8,1,1, 9.458, 10494.365, 268.947, 52559.235 20/11/18,00:50:49,18,06,1, 11.8,1,1, 9.458, 10494.419, 268.991, 52559.270 20/11/18,00:50:49,19,06,1, 11.8,1,1, 9.458, 10494.404, 268.980, 52559.271 20/11/18,00:50:50,00,06,1, 11.8,1,1, 9.459, 10494.399, 268.980, 52559.271 20/11/18,00:50:50,01,06,1, 11.8,1,1, 9.459, 10494.441, 269.014, 52559.244 20/11/18,00:50:50,02,06,1, 11.8,1,1, 9.459, 10494.442, 269.009, 52559.200 20/11/18,00:50:50,03,06,1, 11.8,1,1, 9.459, 10494.436, 269.026, 52559.239 20/11/18,00:50:50,04,06,1, 11.8,1,1, 9.459, 10494.446, 269.044, 52559.263 20/11/18,00:50:50,05,06,1, 11.8,1,1, 9.459, 10494.449, 269.034, 52559.268 20/11/18,00:50:50,06,06,1, 11.8,1,1, 9.459, 10494.456, 269.034, 52559.262 20/11/18,00:50:50,07,06,1, 11.8,1,1, 9.459, 10494.477, 269.106, 52559.317 20/11/18,00:50:50,08,06,1, 11.8,1,1, 9.459, 10494.484, 269.045, 52559.262 20/11/18,00:50:50,09,06,1, 11.8,1,1, 9.459, 10494.523, 269.085, 52559.286 20/11/18,00:50:50,10,06,1, 11.8,1,1, 9.459, 10494.508, 269.083, 52559.279 20/11/18,00:50:50,11,06,1, 11.8,1,1, 9.459, 10494.514, 269.068, 52559.283 20/11/18,00:50:50,12,06,1, 11.8,1,1, 9.459, 10494.516, 269.098, 52559.244 20/11/18,00:50:50,13,06,1, 11.8,1,1, 9.459, 10494.523, 269.112, 52559.298 20/11/18,00:50:50,14,06,1, 11.8,1,1, 9.459, 10494.541, 269.111, 52559.299 20/11/18,00:50:50,15,06,1, 11.8,1,1, 9.459, 10494.538, 269.137, 52559.271 20/11/18,00:50:50,16,06,1, 11.8,1,1, 9.459, 10494.557, 269.159, 52559.287 20/11/18,00:50:50,17,06,1, 11.8,1,1, 9.459, 10494.533, 269.141, 52559.112 20/11/18,00:50:50,18,06,1, 11.8,1,1, 9.459, 10494.558, 269.161, 52559.394 20/11/18,00:50:50,19,06,1, 11.8,1,1, 9.459, 10494.598, 269.164, 52559.370 20/11/18,00:50:51,00,07,1, 11.8,1,1, 9.460, 10494.591, 269.164, 52559.370 20/11/18,00:50:51,01,07,1, 11.8,1,1, 9.460, 10494.617, 269.188, 52559.371 20/11/18,00:50:51,02,07,1, 11.8,1,1, 9.460, 10494.614, 269.177, 52559.357 20/11/18,00:50:51,03,07,1, 11.8,1,1, 9.460, 10494.600, 269.174, 52559.332 20/11/18,00:50:51,04,07,1, 11.8,1,1, 9.460, 10494.592, 269.203, 52559.377 20/11/18,00:50:51,05,07,1, 11.8,1,1, 9.460, 10494.603, 269.225, 52559.377 20/11/18,00:50:51,06,07,1, 11.8,1,1, 9.460, 10494.633, 269.193, 52559.392 20/11/18,00:50:51,07,07,1, 11.8,1,1, 9.460, 10494.644, 269.221, 52559.396 20/11/18,00:50:51,08,07,1, 11.8,1,1, 9.460, 10494.649, 269.204, 52559.421 20/11/18,00:50:51,09,07,1, 11.8,1,1, 9.460, 10494.660, 269.202, 52559.383 20/11/18,00:50:51,10,07,1, 11.8,1,1, 9.460, 10494.663, 269.245, 52559.380 20/11/18,00:50:51,11,07,1, 11.8,1,1, 9.460, 10494.662, 269.239, 52559.387 20/11/18,00:50:51,12,07,1, 11.8,1,1, 9.460, 10494.676, 269.242, 52559.395 20/11/18,00:50:51,13,07,1, 11.8,1,1, 9.460, 10494.702, 269.282, 52559.442 20/11/18,00:50:51,14,07,1, 11.8,1,1, 9.460, 10494.696, 269.255, 52559.389 20/11/18,00:50:51,15,07,1, 11.8,1,1, 9.460, 10494.683, 269.280, 52559.392 20/11/18,00:50:51,16,07,1, 11.8,1,1, 9.460, 10494.720, 269.306, 52559.409 20/11/18,00:50:51,17,07,1, 11.8,1,1, 9.460, 10494.687, 269.301, 52559.402 20/11/18,00:50:51,18,07,1, 11.8,1,1, 9.460, 10494.711, 269.313, 52559.424 20/11/18,00:50:51,19,07,1, 11.8,1,1, 9.460, 10494.700, 269.313, 52559.449 20/11/18,00:50:52,00,06,1, 11.9,1,1, 9.460, 10494.699, 269.313, 52559.449 20/11/18,00:50:52,01,06,1, 11.9,1,1, 9.460, 10494.743, 269.341, 52559.439 20/11/18,00:50:52,02,06,1, 11.9,1,1, 9.460, 10494.746, 269.340, 52559.450 20/11/18,00:50:52,03,06,1, 11.9,1,1, 9.460, 10494.749, 269.330, 52559.448 20/11/18,00:50:52,04,06,1, 11.9,1,1, 9.460, 10494.765, 269.363, 52559.483 20/11/18,00:50:52,05,06,1, 11.9,1,1, 9.460, 10494.747, 269.355, 52559.476 20/11/18,00:50:52,06,06,1, 11.9,1,1, 9.460, 10494.771, 269.343, 52559.430 20/11/18,00:50:52,07,06,1, 11.9,1,1, 9.460, 10494.767, 269.379, 52559.456 20/11/18,00:50:52,08,06,1, 11.9,1,1, 9.460, 10494.788, 269.414, 52559.468 20/11/18,00:50:52,09,06,1, 11.9,1,1, 9.460, 10494.800, 269.357, 52559.468 20/11/18,00:50:52,10,06,1, 11.9,1,1, 9.460, 10494.801, 269.412, 52559.485 20/11/18,00:50:52,11,06,1, 11.9,1,1, 9.460, 10494.797, 269.395, 52559.462 20/11/18,00:50:52,12,06,1, 11.9,1,1, 9.460, 10494.799, 269.400, 52559.491 20/11/18,00:50:52,13,06,1, 11.9,1,1, 9.460, 10494.815, 269.429, 52559.487 20/11/18,00:50:52,14,06,1, 11.9,1,1, 9.460, 10494.829, 269.404, 52559.480 20/11/18,00:50:52,15,06,1, 11.9,1,1, 9.460, 10494.810, 269.446, 52559.501 20/11/18,00:50:52,16,06,1, 11.9,1,1, 9.460, 10494.862, 269.472, 52559.514 20/11/18,00:50:52,17,06,1, 11.9,1,1, 9.460, 10494.858, 269.471, 52559.523 20/11/18,00:50:52,18,06,1, 11.9,1,1, 9.460, 10494.845, 269.463, 52559.506 20/11/18,00:50:52,19,06,1, 11.9,1,1, 9.460, 10494.857, 269.512, 52559.519 20/11/18,00:50:53,00,06,1, 11.9,1,1, 9.458, 10494.850, 269.512, 52559.519 20/11/18,00:50:53,01,06,1, 11.9,1,1, 9.458, 10494.889, 269.479, 52559.504 20/11/18,00:50:53,02,06,1, 11.9,1,1, 9.458, 10494.893, 269.506, 52559.578 20/11/18,00:50:53,03,06,1, 11.9,1,1, 9.458, 10494.869, 269.496, 52559.536 20/11/18,00:50:53,04,06,1, 11.9,1,1, 9.458, 10494.890, 269.516, 52559.541 20/11/18,00:50:53,05,06,1, 11.9,1,1, 9.458, 10494.907, 269.532, 52559.593 20/11/18,00:50:53,06,06,1, 11.9,1,1, 9.458, 10494.925, 269.516, 52559.553 20/11/18,00:50:53,07,06,1, 11.9,1,1, 9.458, 10494.920, 269.528, 52559.601 20/11/18,00:50:53,08,06,1, 11.9,1,1, 9.458, 10494.902, 269.560, 52559.595 20/11/18,00:50:53,09,06,1, 11.9,1,1, 9.458, 10494.899, 269.543, 52559.568 20/11/18,00:50:53,10,06,1, 11.9,1,1, 9.458, 10494.942, 269.557, 52559.578 20/11/18,00:50:53,11,06,1, 11.9,1,1, 9.458, 10494.935, 269.547, 52559.612 20/11/18,00:50:53,12,06,1, 11.9,1,1, 9.458, 10494.934, 269.534, 52559.595 20/11/18,00:50:53,13,06,1, 11.9,1,1, 9.458, 10494.960, 269.537, 52559.594 20/11/18,00:50:53,14,06,1, 11.9,1,1, 9.458, 10494.935, 269.587, 52559.623 20/11/18,00:50:53,15,06,1, 11.9,1,1, 9.458, 10494.951, 269.582, 52559.655 20/11/18,00:50:53,16,06,1, 11.9,1,1, 9.458, 10494.961, 269.589, 52559.622 20/11/18,00:50:53,17,06,1, 11.9,1,1, 9.458, 10494.945, 269.624, 52559.657 20/11/18,00:50:53,18,06,1, 11.9,1,1, 9.458, 10494.954, 269.601, 52559.615 20/11/18,00:50:53,19,06,1, 11.9,1,1, 9.458, 10494.979, 269.642, 52559.668 20/11/18,00:50:54,00,06,1, 11.9,1,1, 9.458, 10494.975, 269.642, 52559.668 20/11/18,00:50:54,01,06,1, 11.9,1,1, 9.458, 10494.978, 269.639, 52559.660 20/11/18,00:50:54,02,06,1, 11.9,1,1, 9.458, 10494.989, 269.681, 52559.735 20/11/18,00:50:54,03,06,1, 11.9,1,1, 9.458, 10494.991, 269.669, 52559.690 20/11/18,00:50:54,04,06,1, 11.9,1,1, 9.458, 10495.007, 269.669, 52559.434 20/11/18,00:50:54,05,06,1, 11.9,1,1, 9.458, 10494.952, 269.674, 52559.508 20/11/18,00:50:54,06,06,1, 11.9,1,1, 9.458, 10495.001, 269.707, 52559.705 20/11/18,00:50:54,07,06,1, 11.9,1,1, 9.458, 10495.023, 269.695, 52559.656 20/11/18,00:50:54,08,06,1, 11.9,1,1, 9.458, 10494.995, 269.742, 52559.675 20/11/18,00:50:54,09,06,1, 11.9,1,1, 9.458, 10495.002, 269.731, 52559.675 20/11/18,00:50:54,10,06,1, 11.9,1,1, 9.458, 10494.991, 269.717, 52559.662 20/11/18,00:50:54,11,06,1, 11.9,1,1, 9.458, 10495.016, 269.757, 52559.723 20/11/18,00:50:54,12,06,1, 11.9,1,1, 9.458, 10495.003, 269.764, 52559.703 20/11/18,00:50:54,13,06,1, 11.9,1,1, 9.458, 10495.028, 269.766, 52559.700 20/11/18,00:50:54,14,06,1, 11.9,1,1, 9.458, 10495.010, 269.800, 52559.747 20/11/18,00:50:54,15,06,1, 11.9,1,1, 9.458, 10495.036, 269.791, 52559.736 20/11/18,00:50:54,16,06,1, 11.9,1,1, 9.458, 10495.046, 269.795, 52559.738 20/11/18,00:50:54,17,06,1, 11.9,1,1, 9.458, 10495.038, 269.836, 52559.757 20/11/18,00:50:54,18,06,1, 11.9,1,1, 9.458, 10495.054, 269.835, 52559.729 20/11/18,00:50:54,19,06,1, 11.9,1,1, 9.458, 10495.027, 269.844, 52559.747 20/11/18,00:50:55,00,06,1, 11.9,1,1, 9.462, 10495.025, 269.844, 52559.747 20/11/18,00:50:55,01,06,1, 11.9,1,1, 9.462, 10495.050, 269.855, 52559.732 20/11/18,00:50:55,02,06,1, 11.9,1,1, 9.462, 10495.040, 269.881, 52559.765 20/11/18,00:50:55,03,06,1, 11.9,1,1, 9.462, 10495.072, 269.919, 52559.748 20/11/18,00:50:55,04,06,1, 11.9,1,1, 9.462, 10495.061, 269.916, 52559.725 20/11/18,00:50:55,05,06,1, 11.9,1,1, 9.462, 10495.042, 269.940, 52559.755 20/11/18,00:50:55,06,06,1, 11.9,1,1, 9.462, 10495.060, 269.961, 52559.801 20/11/18,00:50:55,07,06,1, 11.9,1,1, 9.462, 10495.074, 269.943, 52559.779 20/11/18,00:50:55,08,06,1, 11.9,1,1, 9.462, 10495.086, 269.975, 52559.788 20/11/18,00:50:55,09,06,1, 11.9,1,1, 9.462, 10495.078, 269.995, 52559.838 20/11/18,00:50:55,10,06,1, 11.9,1,1, 9.462, 10495.075, 269.997, 52559.779 20/11/18,00:50:55,11,06,1, 11.9,1,1, 9.462, 10495.079, 270.016, 52559.792 20/11/18,00:50:55,12,06,1, 11.9,1,1, 9.462, 10495.102, 270.024, 52559.817 20/11/18,00:50:55,13,06,1, 11.9,1,1, 9.462, 10495.090, 270.043, 52559.787 20/11/18,00:50:55,14,06,1, 11.9,1,1, 9.462, 10495.096, 270.067, 52559.820 20/11/18,00:50:55,15,06,1, 11.9,1,1, 9.462, 10495.103, 270.067, 52559.852 20/11/18,00:50:55,16,06,1, 11.9,1,1, 9.462, 10495.096, 270.079, 52559.829 20/11/18,00:50:55,17,06,1, 11.9,1,1, 9.462, 10495.091, 270.139, 52559.886 20/11/18,00:50:55,18,06,1, 11.9,1,1, 9.462, 10495.095, 270.126, 52559.861 20/11/18,00:50:55,19,06,1, 11.9,1,1, 9.462, 10495.124, 270.147, 52559.851 20/11/18,00:50:56,00,06,1, 11.9,1,1, 9.458, 10495.117, 270.147, 52559.851 20/11/18,00:50:56,01,06,1, 11.9,1,1, 9.458, 10495.119, 270.182, 52559.880 20/11/18,00:50:56,02,06,1, 11.9,1,1, 9.458, 10495.130, 270.187, 52559.868 20/11/18,00:50:56,03,06,1, 11.9,1,1, 9.458, 10495.121, 270.222, 52559.897 20/11/18,00:50:56,04,06,1, 11.9,1,1, 9.458, 10495.151, 270.240, 52559.891 20/11/18,00:50:56,05,06,1, 11.9,1,1, 9.458, 10495.104, 270.239, 52559.859 20/11/18,00:50:56,06,06,1, 11.9,1,1, 9.458, 10495.119, 270.283, 52559.901 20/11/18,00:50:56,07,06,1, 11.9,1,1, 9.458, 10495.147, 270.280, 52559.903 20/11/18,00:50:56,08,06,1, 11.9,1,1, 9.458, 10495.126, 270.282, 52559.888 20/11/18,00:50:56,09,06,1, 11.9,1,1, 9.458, 10495.112, 270.331, 52560.028 20/11/18,00:50:56,10,06,1, 11.9,1,1, 9.458, 10495.085, 270.319, 52559.896 20/11/18,00:50:56,11,06,1, 11.9,1,1, 9.458, 10495.118, 270.335, 52559.945 20/11/18,00:50:56,12,06,1, 11.9,1,1, 9.458, 10495.153, 270.389, 52559.981 20/11/18,00:50:56,13,06,1, 11.9,1,1, 9.458, 10495.136, 270.351, 52559.987 20/11/18,00:50:56,14,06,1, 11.9,1,1, 9.458, 10495.165, 270.408, 52559.974 20/11/18,00:50:56,15,06,1, 11.9,1,1, 9.458, 10495.143, 270.426, 52559.998 20/11/18,00:50:56,16,06,1, 11.9,1,1, 9.458, 10495.142, 270.379, 52559.981 20/11/18,00:50:56,17,06,1, 11.9,1,1, 9.458, 10495.136, 270.444, 52559.994 20/11/18,00:50:56,18,06,1, 11.9,1,1, 9.458, 10495.170, 270.482, 52560.013 20/11/18,00:50:56,19,06,1, 11.9,1,1, 9.458, 10495.135, 270.459, 52559.984 20/11/18,00:50:57,00,06,1, 11.9,1,1, 9.456, 10495.133, 270.459, 52559.984 20/11/18,00:50:57,01,06,1, 11.9,1,1, 9.456, 10495.176, 270.528, 52560.021 20/11/18,00:50:57,02,06,1, 11.9,1,1, 9.456, 10495.172, 270.515, 52560.014 20/11/18,00:50:57,03,06,1, 11.9,1,1, 9.456, 10495.165, 270.542, 52560.041 20/11/18,00:50:57,04,06,1, 11.9,1,1, 9.456, 10495.171, 270.553, 52560.013 20/11/18,00:50:57,05,06,1, 11.9,1,1, 9.456, 10495.160, 270.565, 52559.990 20/11/18,00:50:57,06,06,1, 11.9,1,1, 9.456, 10495.160, 270.568, 52560.008 20/11/18,00:50:57,07,06,1, 11.9,1,1, 9.456, 10495.165, 270.589, 52559.987 20/11/18,00:50:57,08,06,1, 11.9,1,1, 9.456, 10495.178, 270.586, 52560.013 20/11/18,00:50:57,09,06,1, 11.9,1,1, 9.456, 10495.187, 270.621, 52560.042 20/11/18,00:50:57,10,06,1, 11.9,1,1, 9.456, 10495.186, 270.648, 52560.033 20/11/18,00:50:57,11,06,1, 11.9,1,1, 9.456, 10495.167, 270.637, 52560.061 20/11/18,00:50:57,12,06,1, 11.9,1,1, 9.456, 10495.199, 270.697, 52560.056 20/11/18,00:50:57,13,06,1, 11.9,1,1, 9.456, 10495.188, 270.707, 52560.038 20/11/18,00:50:57,14,06,1, 11.9,1,1, 9.456, 10495.198, 270.684, 52560.033 20/11/18,00:50:57,15,06,1, 11.9,1,1, 9.456, 10495.215, 270.731, 52559.950 20/11/18,00:50:57,16,06,1, 11.9,1,1, 9.456, 10495.212, 270.743, 52560.097 20/11/18,00:50:57,17,06,1, 11.9,1,1, 9.456, 10495.207, 270.744, 52560.084 20/11/18,00:50:57,18,06,1, 11.9,1,1, 9.456, 10495.206, 270.798, 52560.124 20/11/18,00:50:57,19,06,1, 11.9,1,1, 9.456, 10495.205, 270.797, 52560.133 20/11/18,00:50:58,00,06,1, 11.9,1,1, 9.459, 10495.200, 270.797, 52560.133 20/11/18,00:50:58,01,06,1, 11.9,1,1, 9.459, 10495.223, 270.818, 52560.078 20/11/18,00:50:58,02,06,1, 11.9,1,1, 9.459, 10495.199, 270.814, 52560.081 20/11/18,00:50:58,03,06,1, 11.9,1,1, 9.459, 10495.199, 270.811, 52560.086 20/11/18,00:50:58,04,06,1, 11.9,1,1, 9.459, 10495.204, 270.891, 52560.110 20/11/18,00:50:58,05,06,1, 11.9,1,1, 9.459, 10495.206, 270.883, 52560.102 20/11/18,00:50:58,06,06,1, 11.9,1,1, 9.459, 10495.217, 270.899, 52560.095 20/11/18,00:50:58,07,06,1, 11.9,1,1, 9.459, 10495.217, 270.914, 52560.132 20/11/18,00:50:58,08,06,1, 11.9,1,1, 9.459, 10495.201, 270.914, 52560.146 20/11/18,00:50:58,09,06,1, 11.9,1,1, 9.459, 10495.176, 270.890, 52560.099 20/11/18,00:50:58,10,06,1, 11.9,1,1, 9.459, 10495.179, 270.940, 52560.157 20/11/18,00:50:58,11,06,1, 11.9,1,1, 9.459, 10495.188, 270.939, 52560.121 20/11/18,00:50:58,12,06,1, 11.9,1,1, 9.459, 10495.170, 270.944, 52560.122 20/11/18,00:50:58,13,06,1, 11.9,1,1, 9.459, 10495.225, 270.992, 52560.144 20/11/18,00:50:58,14,06,1, 11.9,1,1, 9.459, 10495.219, 270.997, 52560.161 20/11/18,00:50:58,15,06,1, 11.9,1,1, 9.459, 10495.208, 271.013, 52560.140 20/11/18,00:50:58,16,06,1, 11.9,1,1, 9.459, 10495.215, 271.006, 52560.121 20/11/18,00:50:58,17,06,1, 11.9,1,1, 9.459, 10495.212, 271.028, 52560.090 20/11/18,00:50:58,18,06,1, 11.9,1,1, 9.459, 10495.216, 271.024, 52560.159 20/11/18,00:50:58,19,06,1, 11.9,1,1, 9.459, 10495.231, 271.070, 52560.168 20/11/18,00:50:59,00,06,1, 11.9,1,1, 9.459, 10495.225, 271.070, 52560.168 20/11/18,00:50:59,01,06,1, 11.9,1,1, 9.459, 10495.209, 271.074, 52560.187 20/11/18,00:50:59,02,06,1, 11.9,1,1, 9.459, 10495.221, 271.095, 52560.173 20/11/18,00:50:59,03,06,1, 11.9,1,1, 9.459, 10495.210, 271.090, 52560.145 20/11/18,00:50:59,04,06,1, 11.9,1,1, 9.459, 10495.216, 271.110, 52560.188 20/11/18,00:50:59,05,06,1, 11.9,1,1, 9.459, 10495.203, 271.110, 52560.202 20/11/18,00:50:59,06,06,1, 11.9,1,1, 9.459, 10495.196, 271.067, 52560.166 20/11/18,00:50:59,07,06,1, 11.9,1,1, 9.459, 10495.210, 271.124, 52560.170 20/11/18,00:50:59,08,06,1, 11.9,1,1, 9.459, 10495.201, 271.130, 52560.227 20/11/18,00:50:59,09,06,1, 11.9,1,1, 9.459, 10495.194, 271.147, 52560.162 20/11/18,00:50:59,10,06,1, 11.9,1,1, 9.459, 10495.216, 271.157, 52560.192 20/11/18,00:50:59,11,06,1, 11.9,1,1, 9.459, 10495.215, 271.152, 52560.243 20/11/18,00:50:59,12,06,1, 11.9,1,1, 9.459, 10495.200, 271.165, 52560.206 20/11/18,00:50:59,13,06,1, 11.9,1,1, 9.459, 10495.232, 271.183, 52560.222 20/11/18,00:50:59,14,06,1, 11.9,1,1, 9.459, 10495.199, 271.195, 52560.220 20/11/18,00:50:59,15,06,1, 11.9,1,1, 9.459, 10495.206, 271.204, 52560.209 20/11/18,00:50:59,16,06,1, 11.9,1,1, 9.459, 10495.219, 271.226, 52560.175 20/11/18,00:50:59,17,06,1, 11.9,1,1, 9.459, 10495.202, 271.205, 52560.185 20/11/18,00:50:59,18,06,1, 11.9,1,1, 9.459, 10495.197, 271.256, 52560.167 20/11/18,00:50:59,19,06,1, 11.9,1,1, 9.459, 10495.235, 271.279, 52560.224 20/11/18,00:51:00,00,06,1, 11.9,1,1, 9.459, 10495.234, 271.279, 52560.224 20/11/18,00:51:00,01,06,1, 11.9,1,1, 9.459, 10495.228, 271.264, 52560.211 20/11/18,00:51:00,02,06,1, 11.9,1,1, 9.459, 10495.216, 271.290, 52560.182 20/11/18,00:51:00,03,06,1, 11.9,1,1, 9.459, 10495.221, 271.301, 52560.231 20/11/18,00:51:00,04,06,1, 11.9,1,1, 9.459, 10495.215, 271.303, 52560.243 20/11/18,00:51:00,05,06,1, 11.9,1,1, 9.459, 10495.237, 271.330, 52560.260 20/11/18,00:51:00,06,06,1, 11.9,1,1, 9.459, 10495.190, 271.310, 52560.211 20/11/18,00:51:00,07,06,1, 11.9,1,1, 9.459, 10495.215, 271.334, 52560.224 20/11/18,00:51:00,08,06,1, 11.9,1,1, 9.459, 10495.244, 271.376, 52560.271 20/11/18,00:51:00,09,06,1, 11.9,1,1, 9.459, 10495.191, 271.327, 52560.260 20/11/18,00:51:00,10,06,1, 11.9,1,1, 9.459, 10495.213, 271.348, 52560.256 20/11/18,00:51:00,11,06,1, 11.9,1,1, 9.459, 10495.256, 271.365, 52560.324 20/11/18,00:51:00,12,06,1, 11.9,1,1, 9.459, 10495.234, 271.375, 52560.253 20/11/18,00:51:00,13,06,1, 11.9,1,1, 9.459, 10495.230, 271.374, 52560.285 20/11/18,00:51:00,14,06,1, 11.9,1,1, 9.459, 10495.228, 271.391, 52560.261 20/11/18,00:51:00,15,06,1, 11.9,1,1, 9.459, 10495.229, 271.386, 52560.257 20/11/18,00:51:00,16,06,1, 11.9,1,1, 9.459, 10495.230, 271.423, 52560.246 20/11/18,00:51:00,17,06,1, 11.9,1,1, 9.459, 10495.211, 271.431, 52560.298 20/11/18,00:51:00,18,06,1, 11.9,1,1, 9.459, 10495.216, 271.408, 52560.255 20/11/18,00:51:00,19,06,1, 11.9,1,1, 9.459, 10495.234, 271.429, 52560.266 20/11/18,00:51:01,00,06,1, 11.8,1,1, 9.456, 10495.234, 271.429, 52560.266 20/11/18,00:51:01,01,06,1, 11.8,1,1, 9.456, 10495.228, 271.410, 52560.250 20/11/18,00:51:01,02,06,1, 11.8,1,1, 9.456, 10495.199, 271.453, 52560.262 20/11/18,00:51:01,03,06,1, 11.8,1,1, 9.456, 10495.222, 271.470, 52560.273 20/11/18,00:51:01,04,06,1, 11.8,1,1, 9.456, 10495.204, 271.462, 52560.288 20/11/18,00:51:01,05,06,1, 11.8,1,1, 9.456, 10495.237, 271.476, 52560.272 20/11/18,00:51:01,06,06,1, 11.8,1,1, 9.456, 10495.225, 271.480, 52560.267 20/11/18,00:51:01,07,06,1, 11.8,1,1, 9.456, 10495.220, 271.478, 52560.254 20/11/18,00:51:01,08,06,1, 11.8,1,1, 9.456, 10495.197, 271.521, 52560.305 20/11/18,00:51:01,09,06,1, 11.8,1,1, 9.456, 10495.196, 271.482, 52560.237 20/11/18,00:51:01,10,06,1, 11.8,1,1, 9.456, 10495.231, 271.504, 52560.253 20/11/18,00:51:01,11,06,1, 11.8,1,1, 9.456, 10495.214, 271.498, 52560.255 20/11/18,00:51:01,12,06,1, 11.8,1,1, 9.456, 10495.191, 271.508, 52560.280 20/11/18,00:51:01,13,06,1, 11.8,1,1, 9.456, 10495.214, 271.505, 52560.273 20/11/18,00:51:01,14,06,1, 11.8,1,1, 9.456, 10495.185, 271.529, 52560.307 20/11/18,00:51:01,15,06,1, 11.8,1,1, 9.456, 10495.192, 271.513, 52560.245 20/11/18,00:51:01,16,06,1, 11.8,1,1, 9.456, 10495.209, 271.522, 52560.254 20/11/18,00:51:01,17,06,1, 11.8,1,1, 9.456, 10495.194, 271.539, 52560.266 20/11/18,00:51:01,18,06,1, 11.8,1,1, 9.456, 10495.185, 271.542, 52560.201 20/11/18,00:51:01,19,06,1, 11.8,1,1, 9.456, 10495.197, 271.537, 52560.242 20/11/18,00:51:02,00,06,1, 11.9,1,1, 9.459, 10495.192, 271.537, 52560.242 20/11/18,00:51:02,01,06,1, 11.9,1,1, 9.459, 10495.184, 271.549, 52560.245 20/11/18,00:51:02,02,06,1, 11.9,1,1, 9.459, 10495.202, 271.587, 52560.262 20/11/18,00:51:02,03,06,1, 11.9,1,1, 9.459, 10495.191, 271.563, 52560.254 20/11/18,00:51:02,04,06,1, 11.9,1,1, 9.459, 10495.177, 271.548, 52560.260 20/11/18,00:51:02,05,06,1, 11.9,1,1, 9.459, 10495.187, 271.579, 52560.281 20/11/18,00:51:02,06,06,1, 11.9,1,1, 9.459, 10495.186, 271.583, 52560.295 20/11/18,00:51:02,07,06,1, 11.9,1,1, 9.459, 10495.177, 271.580, 52560.258 20/11/18,00:51:02,08,06,1, 11.9,1,1, 9.459, 10495.197, 271.601, 52560.255 20/11/18,00:51:02,09,06,1, 11.9,1,1, 9.459, 10495.167, 271.627, 52560.268 20/11/18,00:51:02,10,06,1, 11.9,1,1, 9.459, 10495.174, 271.595, 52560.225 20/11/18,00:51:02,11,06,1, 11.9,1,1, 9.459, 10495.185, 271.632, 52560.293 20/11/18,00:51:02,12,06,1, 11.9,1,1, 9.459, 10495.167, 271.600, 52560.298 20/11/18,00:51:02,13,06,1, 11.9,1,1, 9.459, 10495.185, 271.601, 52560.259 20/11/18,00:51:02,14,06,1, 11.9,1,1, 9.459, 10495.177, 271.638, 52560.307 20/11/18,00:51:02,15,06,1, 11.9,1,1, 9.459, 10495.167, 271.646, 52560.292 20/11/18,00:51:02,16,06,1, 11.9,1,1, 9.459, 10495.174, 271.608, 52560.270 20/11/18,00:51:02,17,06,1, 11.9,1,1, 9.459, 10495.167, 271.662, 52560.314 20/11/18,00:51:02,18,06,1, 11.9,1,1, 9.459, 10495.164, 271.650, 52560.310 20/11/18,00:51:02,19,06,1, 11.9,1,1, 9.459, 10495.136, 271.645, 52560.310 20/11/18,00:51:03,00,06,1, 11.9,1,1, 9.458, 10495.133, 271.645, 52560.310 20/11/18,00:51:03,01,06,1, 11.9,1,1, 9.458, 10495.151, 271.673, 52560.280 20/11/18,00:51:03,02,06,1, 11.9,1,1, 9.458, 10495.134, 271.638, 52560.275 20/11/18,00:51:03,03,06,1, 11.9,1,1, 9.458, 10495.146, 271.708, 52560.287 20/11/18,00:51:03,04,06,1, 11.9,1,1, 9.458, 10495.134, 271.676, 52560.285 20/11/18,00:51:03,05,06,1, 11.9,1,1, 9.458, 10495.112, 271.691, 52560.286 20/11/18,00:51:03,06,06,1, 11.9,1,1, 9.458, 10495.142, 271.708, 52560.325 20/11/18,00:51:03,07,06,1, 11.9,1,1, 9.458, 10495.117, 271.697, 52560.278 20/11/18,00:51:03,08,06,1, 11.9,1,1, 9.458, 10495.118, 271.706, 52560.314 20/11/18,00:51:03,09,06,1, 11.9,1,1, 9.458, 10495.105, 271.711, 52560.305 20/11/18,00:51:03,10,06,1, 11.9,1,1, 9.458, 10495.131, 271.697, 52560.313 20/11/18,00:51:03,11,06,1, 11.9,1,1, 9.458, 10495.116, 271.684, 52560.294 20/11/18,00:51:03,12,06,1, 11.9,1,1, 9.458, 10495.127, 271.731, 52560.309 20/11/18,00:51:03,13,06,1, 11.9,1,1, 9.458, 10495.110, 271.711, 52560.293 20/11/18,00:51:03,14,06,1, 11.9,1,1, 9.458, 10495.093, 271.719, 52560.318 20/11/18,00:51:03,15,06,1, 11.9,1,1, 9.458, 10495.104, 271.719, 52560.318 20/11/18,00:51:03,16,06,1, 11.9,1,1, 9.458, 10495.122, 271.698, 52560.290 20/11/18,00:51:03,17,06,1, 11.9,1,1, 9.458, 10495.100, 271.727, 52560.314 20/11/18,00:51:03,18,06,1, 11.9,1,1, 9.458, 10495.108, 271.739, 52560.329 20/11/18,00:51:03,19,06,1, 11.9,1,1, 9.458, 10495.111, 271.714, 52560.331 20/11/18,00:51:04,00,06,1, 11.9,1,1, 9.456, 10495.108, 271.714, 52560.331 20/11/18,00:51:04,01,06,1, 11.9,1,1, 9.456, 10495.117, 271.732, 52560.318 20/11/18,00:51:04,02,06,1, 11.9,1,1, 9.456, 10495.075, 271.734, 52560.298 20/11/18,00:51:04,03,06,1, 11.9,1,1, 9.456, 10495.114, 271.727, 52560.303 20/11/18,00:51:04,04,06,1, 11.9,1,1, 9.456, 10495.103, 271.728, 52560.328 20/11/18,00:51:04,05,06,1, 11.9,1,1, 9.456, 10495.099, 271.703, 52560.282 20/11/18,00:51:04,06,06,1, 11.9,1,1, 9.456, 10495.106, 271.692, 52560.319 20/11/18,00:51:04,07,06,1, 11.9,1,1, 9.456, 10495.107, 271.721, 52560.328 20/11/18,00:51:04,08,06,1, 11.9,1,1, 9.456, 10495.076, 271.688, 52560.282 20/11/18,00:51:04,09,06,1, 11.9,1,1, 9.456, 10495.065, 271.716, 52560.287 20/11/18,00:51:04,10,06,1, 11.9,1,1, 9.456, 10495.086, 271.737, 52560.291 20/11/18,00:51:04,11,06,1, 11.9,1,1, 9.456, 10495.054, 271.700, 52560.267 20/11/18,00:51:04,12,06,1, 11.9,1,1, 9.456, 10495.076, 271.746, 52560.328 20/11/18,00:51:04,13,06,1, 11.9,1,1, 9.456, 10495.088, 271.729, 52560.295 20/11/18,00:51:04,14,06,1, 11.9,1,1, 9.456, 10495.075, 271.703, 52560.344 20/11/18,00:51:04,15,06,1, 11.9,1,1, 9.456, 10495.059, 271.702, 52560.345 20/11/18,00:51:04,16,06,1, 11.9,1,1, 9.456, 10495.082, 271.711, 52560.320 20/11/18,00:51:04,17,06,1, 11.9,1,1, 9.456, 10495.086, 271.724, 52560.325 20/11/18,00:51:04,18,06,1, 11.9,1,1, 9.456, 10495.072, 271.748, 52560.354 20/11/18,00:51:04,19,06,1, 11.9,1,1, 9.456, 10495.083, 271.720, 52560.363 20/11/18,00:51:05,00,06,1, 11.9,1,1, 9.457, 10495.075, 271.720, 52560.363 20/11/18,00:51:05,01,06,1, 11.9,1,1, 9.457, 10495.065, 271.716, 52560.319 20/11/18,00:51:05,02,06,1, 11.9,1,1, 9.457, 10495.062, 271.691, 52560.305 20/11/18,00:51:05,03,06,1, 11.9,1,1, 9.457, 10495.050, 271.692, 52560.326 20/11/18,00:51:05,04,06,1, 11.9,1,1, 9.457, 10495.068, 271.708, 52560.354 20/11/18,00:51:05,05,06,1, 11.9,1,1, 9.457, 10495.054, 271.705, 52560.338 20/11/18,00:51:05,06,06,1, 11.9,1,1, 9.457, 10495.048, 271.715, 52560.321 20/11/18,00:51:05,07,06,1, 11.9,1,1, 9.457, 10495.035, 271.695, 52560.334 20/11/18,00:51:05,08,06,1, 11.9,1,1, 9.457, 10495.050, 271.683, 52560.351 20/11/18,00:51:05,09,06,1, 11.9,1,1, 9.457, 10495.048, 271.692, 52560.315 20/11/18,00:51:05,10,06,1, 11.9,1,1, 9.457, 10495.050, 271.705, 52560.372 20/11/18,00:51:05,11,06,1, 11.9,1,1, 9.457, 10495.039, 271.658, 52560.341 20/11/18,00:51:05,12,06,1, 11.9,1,1, 9.457, 10495.074, 271.665, 52560.306 20/11/18,00:51:05,13,06,1, 11.9,1,1, 9.457, 10495.060, 271.673, 52560.335 20/11/18,00:51:05,14,06,1, 11.9,1,1, 9.457, 10495.033, 271.666, 52560.292 20/11/18,00:51:05,15,06,1, 11.9,1,1, 9.457, 10495.026, 271.653, 52560.334 20/11/18,00:51:05,16,06,1, 11.9,1,1, 9.457, 10495.034, 271.682, 52560.290 20/11/18,00:51:05,17,06,1, 11.9,1,1, 9.457, 10495.014, 271.648, 52560.279 20/11/18,00:51:05,18,06,1, 11.9,1,1, 9.457, 10495.026, 271.649, 52560.294 20/11/18,00:51:05,19,06,1, 11.9,1,1, 9.457, 10495.034, 271.642, 52560.307 20/11/18,00:51:06,00,06,1, 11.9,1,1, 9.459, 10495.033, 271.642, 52560.307 20/11/18,00:51:06,01,06,1, 11.9,1,1, 9.459, 10495.001, 271.639, 52560.227 20/11/18,00:51:06,02,06,1, 11.9,1,1, 9.459, 10495.026, 271.630, 52560.386 20/11/18,00:51:06,03,06,1, 11.9,1,1, 9.459, 10494.988, 271.633, 52560.303 20/11/18,00:51:06,04,06,1, 11.9,1,1, 9.459, 10494.975, 271.645, 52560.543 20/11/18,00:51:06,05,06,1, 11.9,1,1, 9.459, 10495.027, 271.626, 52560.349 20/11/18,00:51:06,06,06,1, 11.9,1,1, 9.459, 10495.031, 271.584, 52560.288 20/11/18,00:51:06,07,06,1, 11.9,1,1, 9.459, 10495.019, 271.581, 52560.290 20/11/18,00:51:06,08,06,1, 11.9,1,1, 9.459, 10494.996, 271.571, 52560.259 20/11/18,00:51:06,09,06,1, 11.9,1,1, 9.459, 10494.977, 271.535, 52560.238 20/11/18,00:51:06,10,06,1, 11.9,1,1, 9.459, 10494.995, 271.594, 52560.241 20/11/18,00:51:06,11,06,1, 11.9,1,1, 9.459, 10494.991, 271.552, 52560.240 20/11/18,00:51:06,12,06,1, 11.9,1,1, 9.459, 10494.982, 271.538, 52560.281 20/11/18,00:51:06,13,06,1, 11.9,1,1, 9.459, 10494.985, 271.566, 52560.266 20/11/18,00:51:06,14,06,1, 11.9,1,1, 9.459, 10494.972, 271.548, 52560.243 20/11/18,00:51:06,15,06,1, 11.9,1,1, 9.459, 10494.962, 271.499, 52560.257 20/11/18,00:51:06,16,06,1, 11.9,1,1, 9.459, 10494.968, 271.512, 52560.265 20/11/18,00:51:06,17,06,1, 11.9,1,1, 9.459, 10494.946, 271.490, 52560.290 20/11/18,00:51:06,18,06,1, 11.9,1,1, 9.459, 10494.983, 271.482, 52560.233 20/11/18,00:51:06,19,06,1, 11.9,1,1, 9.459, 10494.954, 271.473, 52560.267 20/11/18,00:51:07,00,06,1, 11.8,1,1, 9.459, 10494.950, 271.473, 52560.267 20/11/18,00:51:07,01,06,1, 11.8,1,1, 9.459, 10494.927, 271.409, 52560.181 20/11/18,00:51:07,02,06,1, 11.8,1,1, 9.459, 10494.922, 271.437, 52560.231 20/11/18,00:51:07,03,06,1, 11.8,1,1, 9.459, 10494.945, 271.367, 52560.238 20/11/18,00:51:07,04,06,1, 11.8,1,1, 9.459, 10494.948, 271.366, 52560.230 20/11/18,00:51:07,05,06,1, 11.8,1,1, 9.459, 10494.959, 271.390, 52560.250 20/11/18,00:51:07,06,06,1, 11.8,1,1, 9.459, 10494.920, 271.345, 52560.249 20/11/18,00:51:07,07,06,1, 11.8,1,1, 9.459, 10494.932, 271.354, 52560.263 20/11/18,00:51:07,08,06,1, 11.8,1,1, 9.459, 10494.930, 271.349, 52560.262 20/11/18,00:51:07,09,06,1, 11.8,1,1, 9.459, 10494.911, 271.326, 52560.264 20/11/18,00:51:07,10,06,1, 11.8,1,1, 9.459, 10494.923, 271.316, 52560.253 20/11/18,00:51:07,11,06,1, 11.8,1,1, 9.459, 10494.888, 271.321, 52560.259 20/11/18,00:51:07,12,06,1, 11.8,1,1, 9.459, 10494.900, 271.279, 52560.242 20/11/18,00:51:07,13,06,1, 11.8,1,1, 9.459, 10494.891, 271.325, 52560.242 20/11/18,00:51:07,14,06,1, 11.8,1,1, 9.459, 10494.904, 271.263, 52560.275 20/11/18,00:51:07,15,06,1, 11.8,1,1, 9.459, 10494.881, 271.242, 52560.262 20/11/18,00:51:07,16,06,1, 11.8,1,1, 9.459, 10494.910, 271.255, 52559.993 20/11/18,00:51:07,17,06,1, 11.8,1,1, 9.459, 10494.852, 271.241, 52560.179 20/11/18,00:51:07,18,06,1, 11.8,1,1, 9.459, 10494.850, 271.224, 52560.158 20/11/18,00:51:07,19,06,1, 11.8,1,1, 9.459, 10494.859, 271.207, 52560.197 20/11/18,00:51:08,00,06,1, 11.9,1,1, 9.460, 10494.858, 271.207, 52560.197 20/11/18,00:51:08,01,06,1, 11.9,1,1, 9.460, 10494.847, 271.177, 52560.175 20/11/18,00:51:08,02,06,1, 11.9,1,1, 9.460, 10494.867, 271.213, 52560.206 20/11/18,00:51:08,03,06,1, 11.9,1,1, 9.460, 10494.857, 271.170, 52560.196 20/11/18,00:51:08,04,06,1, 11.9,1,1, 9.460, 10494.834, 271.165, 52560.198 20/11/18,00:51:08,05,06,1, 11.9,1,1, 9.460, 10494.841, 271.156, 52560.227 20/11/18,00:51:08,06,06,1, 11.9,1,1, 9.460, 10494.807, 271.139, 52560.155 20/11/18,00:51:08,07,06,1, 11.9,1,1, 9.460, 10494.821, 271.118, 52560.184 20/11/18,00:51:08,08,06,1, 11.9,1,1, 9.460, 10494.824, 271.131, 52560.198 20/11/18,00:51:08,09,06,1, 11.9,1,1, 9.460, 10494.800, 271.111, 52560.213 20/11/18,00:51:08,10,06,1, 11.9,1,1, 9.460, 10494.813, 271.105, 52560.156 20/11/18,00:51:08,11,06,1, 11.9,1,1, 9.460, 10494.826, 271.120, 52560.198 20/11/18,00:51:08,12,06,1, 11.9,1,1, 9.460, 10494.789, 271.088, 52560.179 20/11/18,00:51:08,13,06,1, 11.9,1,1, 9.460, 10494.783, 271.082, 52560.165 20/11/18,00:51:08,14,06,1, 11.9,1,1, 9.460, 10494.804, 271.100, 52560.214 20/11/18,00:51:08,15,06,1, 11.9,1,1, 9.460, 10494.770, 271.072, 52560.176 20/11/18,00:51:08,16,06,1, 11.9,1,1, 9.460, 10494.768, 271.059, 52560.172 20/11/18,00:51:08,17,06,1, 11.9,1,1, 9.460, 10494.800, 271.066, 52560.175 20/11/18,00:51:08,18,06,1, 11.9,1,1, 9.460, 10494.754, 271.080, 52560.143 20/11/18,00:51:08,19,06,1, 11.9,1,1, 9.460, 10494.775, 271.060, 52560.165 20/11/18,00:51:09,00,06,1, 11.8,1,1, 9.457, 10494.766, 271.060, 52560.165 20/11/18,00:51:09,01,06,1, 11.8,1,1, 9.457, 10494.724, 271.034, 52560.119 20/11/18,00:51:09,02,06,1, 11.8,1,1, 9.457, 10494.740, 271.066, 52560.152 20/11/18,00:51:09,03,06,1, 11.8,1,1, 9.457, 10494.765, 271.051, 52560.146 20/11/18,00:51:09,04,06,1, 11.8,1,1, 9.457, 10494.730, 271.043, 52560.144 20/11/18,00:51:09,05,06,1, 11.8,1,1, 9.457, 10494.729, 271.032, 52560.142 20/11/18,00:51:09,06,06,1, 11.8,1,1, 9.457, 10494.713, 271.057, 52560.159 20/11/18,00:51:09,07,06,1, 11.8,1,1, 9.457, 10494.742, 271.027, 52560.090 20/11/18,00:51:09,08,06,1, 11.8,1,1, 9.457, 10494.734, 271.028, 52560.128 20/11/18,00:51:09,09,06,1, 11.8,1,1, 9.457, 10494.702, 271.052, 52560.131 20/11/18,00:51:09,10,06,1, 11.8,1,1, 9.457, 10494.719, 270.993, 52560.159 20/11/18,00:51:09,11,06,1, 11.8,1,1, 9.457, 10494.721, 271.013, 52560.135 20/11/18,00:51:09,12,06,1, 11.8,1,1, 9.457, 10494.729, 271.022, 52560.162 20/11/18,00:51:09,13,06,1, 11.8,1,1, 9.457, 10494.716, 270.998, 52560.103 20/11/18,00:51:09,14,06,1, 11.8,1,1, 9.457, 10494.710, 270.994, 52560.136 20/11/18,00:51:09,15,06,1, 11.8,1,1, 9.457, 10494.716, 271.003, 52560.145 20/11/18,00:51:09,16,06,1, 11.8,1,1, 9.457, 10494.699, 271.000, 52560.123 20/11/18,00:51:09,17,06,1, 11.8,1,1, 9.457, 10494.716, 270.997, 52560.151 20/11/18,00:51:09,18,06,1, 11.8,1,1, 9.457, 10494.684, 270.986, 52560.128 20/11/18,00:51:09,19,06,1, 11.8,1,1, 9.457, 10494.676, 270.987, 52560.072 20/11/18,00:51:10,00,06,1, 11.8,1,1, 9.457, 10494.674, 270.987, 52560.072 20/11/18,00:51:10,01,06,1, 11.8,1,1, 9.457, 10494.691, 271.001, 52560.096 20/11/18,00:51:10,02,06,1, 11.8,1,1, 9.457, 10494.710, 270.946, 52560.119 20/11/18,00:51:10,03,06,1, 11.8,1,1, 9.457, 10494.671, 270.987, 52560.163 20/11/18,00:51:10,04,06,1, 11.8,1,1, 9.457, 10494.685, 270.988, 52560.110 20/11/18,00:51:10,05,06,1, 11.8,1,1, 9.457, 10494.672, 270.981, 52560.097 20/11/18,00:51:10,06,06,1, 11.8,1,1, 9.457, 10494.699, 270.982, 52560.134 20/11/18,00:51:10,07,06,1, 11.8,1,1, 9.457, 10494.690, 270.997, 52560.118 20/11/18,00:51:10,08,06,1, 11.8,1,1, 9.457, 10494.675, 270.980, 52560.088 20/11/18,00:51:10,09,06,1, 11.8,1,1, 9.457, 10494.687, 271.014, 52560.133 20/11/18,00:51:10,10,06,1, 11.8,1,1, 9.457, 10494.682, 270.962, 52560.103 20/11/18,00:51:10,11,06,1, 11.8,1,1, 9.457, 10494.688, 270.981, 52560.119 20/11/18,00:51:10,12,06,1, 11.8,1,1, 9.457, 10494.660, 271.024, 52560.265 20/11/18,00:51:10,13,06,1, 11.8,1,1, 9.457, 10494.660, 271.008, 52560.087 20/11/18,00:51:10,14,06,1, 11.8,1,1, 9.457, 10494.675, 270.996, 52560.115 20/11/18,00:51:10,15,06,1, 11.8,1,1, 9.457, 10494.669, 271.003, 52560.128 20/11/18,00:51:10,16,06,1, 11.8,1,1, 9.457, 10494.692, 270.959, 52560.135 20/11/18,00:51:10,17,06,1, 11.8,1,1, 9.457, 10494.694, 270.992, 52560.127 20/11/18,00:51:10,18,06,1, 11.8,1,1, 9.457, 10494.668, 271.009, 52560.155 20/11/18,00:51:10,19,06,1, 11.8,1,1, 9.457, 10494.707, 270.979, 52560.147 20/11/18,00:51:11,00,06,1, 11.9,1,1, 9.461, 10494.699, 270.979, 52560.147 20/11/18,00:51:11,01,06,1, 11.9,1,1, 9.461, 10494.681, 271.004, 52560.160 20/11/18,00:51:11,02,06,1, 11.9,1,1, 9.461, 10494.689, 270.999, 52560.132 20/11/18,00:51:11,03,06,1, 11.9,1,1, 9.461, 10494.699, 271.005, 52560.099 20/11/18,00:51:11,04,06,1, 11.9,1,1, 9.461, 10494.696, 271.003, 52560.160 20/11/18,00:51:11,05,06,1, 11.9,1,1, 9.461, 10494.691, 270.979, 52560.114 20/11/18,00:51:11,06,06,1, 11.9,1,1, 9.461, 10494.709, 271.007, 52560.120 20/11/18,00:51:11,07,06,1, 11.9,1,1, 9.461, 10494.715, 270.998, 52560.135 20/11/18,00:51:11,08,06,1, 11.9,1,1, 9.461, 10494.697, 270.998, 52560.127 20/11/18,00:51:11,09,06,1, 11.9,1,1, 9.461, 10494.720, 271.009, 52560.123 20/11/18,00:51:11,10,06,1, 11.9,1,1, 9.461, 10494.761, 271.023, 52560.138 20/11/18,00:51:11,11,06,1, 11.9,1,1, 9.461, 10494.740, 270.988, 52560.111 20/11/18,00:51:11,12,06,1, 11.9,1,1, 9.461, 10494.740, 271.015, 52560.122 20/11/18,00:51:11,13,06,1, 11.9,1,1, 9.461, 10494.768, 271.042, 52560.126 20/11/18,00:51:11,14,06,1, 11.9,1,1, 9.461, 10494.777, 271.030, 52560.127 20/11/18,00:51:11,15,06,1, 11.9,1,1, 9.461, 10494.761, 271.015, 52560.152 20/11/18,00:51:11,16,06,1, 11.9,1,1, 9.461, 10494.785, 271.021, 52560.154 20/11/18,00:51:11,17,06,1, 11.9,1,1, 9.461, 10494.777, 271.019, 52560.129 20/11/18,00:51:11,18,06,1, 11.9,1,1, 9.461, 10494.779, 271.017, 52560.126 20/11/18,00:51:11,19,06,1, 11.9,1,1, 9.461, 10494.804, 271.016, 52560.156 20/11/18,00:51:12,00,06,1, 11.9,1,1, 9.458, 10494.800, 271.016, 52560.156 20/11/18,00:51:12,01,06,1, 11.9,1,1, 9.458, 10494.811, 271.031, 52560.122 20/11/18,00:51:12,02,06,1, 11.9,1,1, 9.458, 10494.813, 271.050, 52560.163 20/11/18,00:51:12,03,06,1, 11.9,1,1, 9.458, 10494.844, 271.041, 52560.160 20/11/18,00:51:12,04,06,1, 11.9,1,1, 9.458, 10494.808, 271.038, 52560.045 20/11/18,00:51:12,05,06,1, 11.9,1,1, 9.458, 10494.830, 271.062, 52560.110 20/11/18,00:51:12,06,06,1, 11.9,1,1, 9.458, 10494.817, 271.018, 52560.098 20/11/18,00:51:12,07,06,1, 11.9,1,1, 9.458, 10494.835, 271.055, 52560.143 20/11/18,00:51:12,08,06,1, 11.9,1,1, 9.458, 10494.818, 271.050, 52560.116 20/11/18,00:51:12,09,06,1, 11.9,1,1, 9.458, 10494.810, 271.063, 52560.112 20/11/18,00:51:12,10,06,1, 11.9,1,1, 9.458, 10494.847, 271.072, 52560.131 20/11/18,00:51:12,11,06,1, 11.9,1,1, 9.458, 10494.842, 271.058, 52560.146 20/11/18,00:51:12,12,06,1, 11.9,1,1, 9.458, 10494.833, 271.047, 52560.163 20/11/18,00:51:12,13,06,1, 11.9,1,1, 9.458, 10494.865, 271.073, 52560.162 20/11/18,00:51:12,14,06,1, 11.9,1,1, 9.458, 10494.875, 271.081, 52560.158 20/11/18,00:51:12,15,06,1, 11.9,1,1, 9.458, 10494.881, 271.068, 52560.134 20/11/18,00:51:12,16,06,1, 11.9,1,1, 9.458, 10494.905, 271.092, 52560.127 20/11/18,00:51:12,17,06,1, 11.9,1,1, 9.458, 10494.883, 271.065, 52560.128 20/11/18,00:51:12,18,06,1, 11.9,1,1, 9.458, 10494.878, 271.088, 52560.149 20/11/18,00:51:12,19,06,1, 11.9,1,1, 9.458, 10494.902, 271.108, 52560.161 20/11/18,00:51:13,00,06,1, 11.8,1,1, 9.460, 10494.900, 271.108, 52560.161 20/11/18,00:51:13,01,06,1, 11.8,1,1, 9.460, 10494.906, 271.094, 52560.122 20/11/18,00:51:13,02,06,1, 11.8,1,1, 9.460, 10494.929, 271.115, 52560.166 20/11/18,00:51:13,03,06,1, 11.8,1,1, 9.460, 10494.911, 271.091, 52560.154 20/11/18,00:51:13,04,06,1, 11.8,1,1, 9.460, 10494.930, 271.090, 52560.164 20/11/18,00:51:13,05,06,1, 11.8,1,1, 9.460, 10494.976, 271.112, 52560.162 20/11/18,00:51:13,06,06,1, 11.8,1,1, 9.460, 10494.943, 271.084, 52560.178 20/11/18,00:51:13,07,06,1, 11.8,1,1, 9.460, 10494.951, 271.103, 52560.147 20/11/18,00:51:13,08,06,1, 11.8,1,1, 9.460, 10494.961, 271.118, 52560.197 20/11/18,00:51:13,09,06,1, 11.8,1,1, 9.460, 10494.961, 271.100, 52560.171 20/11/18,00:51:13,10,06,1, 11.8,1,1, 9.460, 10494.979, 271.128, 52560.215 20/11/18,00:51:13,11,06,1, 11.8,1,1, 9.460, 10494.991, 271.155, 52560.207 20/11/18,00:51:13,12,06,1, 11.8,1,1, 9.460, 10494.989, 271.142, 52560.146 20/11/18,00:51:13,13,06,1, 11.8,1,1, 9.460, 10495.003, 271.122, 52560.192 20/11/18,00:51:13,14,06,1, 11.8,1,1, 9.460, 10495.021, 271.162, 52560.191 20/11/18,00:51:13,15,06,1, 11.8,1,1, 9.460, 10494.994, 271.118, 52560.178 20/11/18,00:51:13,16,06,1, 11.8,1,1, 9.460, 10495.002, 271.155, 52560.202 20/11/18,00:51:13,17,06,1, 11.8,1,1, 9.460, 10495.037, 271.181, 52560.167 20/11/18,00:51:13,18,06,1, 11.8,1,1, 9.460, 10494.999, 271.147, 52560.187 20/11/18,00:51:13,19,06,1, 11.8,1,1, 9.460, 10495.042, 271.158, 52560.192 20/11/18,00:51:14,00,06,1, 11.9,1,1, 9.458, 10495.042, 271.158, 52560.192 20/11/18,00:51:14,01,06,1, 11.9,1,1, 9.458, 10495.066, 271.164, 52560.184 20/11/18,00:51:14,02,06,1, 11.9,1,1, 9.458, 10495.033, 271.188, 52560.212 20/11/18,00:51:14,03,06,1, 11.9,1,1, 9.458, 10495.061, 271.210, 52560.231 20/11/18,00:51:14,04,06,1, 11.9,1,1, 9.458, 10495.060, 271.187, 52560.210 20/11/18,00:51:14,05,06,1, 11.9,1,1, 9.458, 10495.062, 271.234, 52560.207 20/11/18,00:51:14,06,06,1, 11.9,1,1, 9.458, 10495.071, 271.261, 52560.219 20/11/18,00:51:14,07,06,1, 11.9,1,1, 9.458, 10495.077, 271.234, 52560.218 20/11/18,00:51:14,08,06,1, 11.9,1,1, 9.458, 10495.099, 271.251, 52560.243 20/11/18,00:51:14,09,06,1, 11.9,1,1, 9.458, 10495.074, 271.264, 52560.234 20/11/18,00:51:14,10,06,1, 11.9,1,1, 9.458, 10495.068, 271.225, 52560.226 20/11/18,00:51:14,11,06,1, 11.9,1,1, 9.458, 10495.112, 271.257, 52560.217 20/11/18,00:51:14,12,06,1, 11.9,1,1, 9.458, 10495.113, 271.256, 52560.264 20/11/18,00:51:14,13,06,1, 11.9,1,1, 9.458, 10495.105, 271.261, 52560.224 20/11/18,00:51:14,14,06,1, 11.9,1,1, 9.458, 10495.115, 271.287, 52560.254 20/11/18,00:51:14,15,06,1, 11.9,1,1, 9.458, 10495.087, 271.297, 52560.260 20/11/18,00:51:14,16,06,1, 11.9,1,1, 9.458, 10495.119, 271.273, 52560.230 20/11/18,00:51:14,17,06,1, 11.9,1,1, 9.458, 10495.114, 271.308, 52560.275 20/11/18,00:51:14,18,06,1, 11.9,1,1, 9.458, 10495.143, 271.289, 52560.317 20/11/18,00:51:14,19,06,1, 11.9,1,1, 9.458, 10495.132, 271.295, 52560.295 20/11/18,00:51:15,00,06,1, 11.9,1,1, 9.457, 10495.125, 271.295, 52560.295 20/11/18,00:51:15,01,06,1, 11.9,1,1, 9.457, 10495.163, 271.306, 52560.292 20/11/18,00:51:15,02,06,1, 11.9,1,1, 9.457, 10495.152, 271.280, 52560.315 20/11/18,00:51:15,03,06,1, 11.9,1,1, 9.457, 10495.156, 271.332, 52560.325 20/11/18,00:51:15,04,06,1, 11.9,1,1, 9.457, 10495.156, 271.294, 52560.299 20/11/18,00:51:15,05,06,1, 11.9,1,1, 9.457, 10495.151, 271.306, 52560.297 20/11/18,00:51:15,06,06,1, 11.9,1,1, 9.457, 10495.149, 271.314, 52560.327 20/11/18,00:51:15,07,06,1, 11.9,1,1, 9.457, 10495.155, 271.330, 52560.332 20/11/18,00:51:15,08,06,1, 11.9,1,1, 9.457, 10495.165, 271.311, 52560.337 20/11/18,00:51:15,09,06,1, 11.9,1,1, 9.457, 10495.170, 271.332, 52560.291 20/11/18,00:51:15,10,06,1, 11.9,1,1, 9.457, 10495.176, 271.354, 52560.318 20/11/18,00:51:15,11,06,1, 11.9,1,1, 9.457, 10495.176, 271.369, 52560.348 20/11/18,00:51:15,12,06,1, 11.9,1,1, 9.457, 10495.184, 271.371, 52560.316 20/11/18,00:51:15,13,06,1, 11.9,1,1, 9.457, 10495.195, 271.346, 52560.319 20/11/18,00:51:15,14,06,1, 11.9,1,1, 9.457, 10495.201, 271.343, 52560.343 20/11/18,00:51:15,15,06,1, 11.9,1,1, 9.457, 10495.177, 271.344, 52560.352 20/11/18,00:51:15,16,06,1, 11.9,1,1, 9.457, 10495.204, 271.363, 52560.340 20/11/18,00:51:15,17,06,1, 11.9,1,1, 9.457, 10495.194, 271.359, 52560.295 20/11/18,00:51:15,18,06,1, 11.9,1,1, 9.457, 10495.196, 271.382, 52560.367 20/11/18,00:51:15,19,06,1, 11.9,1,1, 9.457, 10495.196, 271.351, 52560.332 20/11/18,00:51:16,00,06,1, 11.9,1,1, 9.461, 10495.192, 271.351, 52560.332 20/11/18,00:51:16,01,06,1, 11.9,1,1, 9.461, 10495.189, 271.386, 52560.356 20/11/18,00:51:16,02,06,1, 11.9,1,1, 9.461, 10495.178, 271.391, 52560.362 20/11/18,00:51:16,03,06,1, 11.9,1,1, 9.461, 10495.187, 271.377, 52560.362 20/11/18,00:51:16,04,06,1, 11.9,1,1, 9.461, 10495.175, 271.418, 52560.366 20/11/18,00:51:16,05,06,1, 11.9,1,1, 9.461, 10495.189, 271.416, 52560.349 20/11/18,00:51:16,06,06,1, 11.9,1,1, 9.461, 10495.185, 271.388, 52560.366 20/11/18,00:51:16,07,06,1, 11.9,1,1, 9.461, 10495.200, 271.439, 52560.346 20/11/18,00:51:16,08,06,1, 11.9,1,1, 9.461, 10495.184, 271.422, 52560.357 20/11/18,00:51:16,09,06,1, 11.9,1,1, 9.461, 10495.182, 271.441, 52560.362 20/11/18,00:51:16,10,06,1, 11.9,1,1, 9.461, 10495.193, 271.445, 52560.367 20/11/18,00:51:16,11,06,1, 11.9,1,1, 9.461, 10495.180, 271.443, 52560.338 20/11/18,00:51:16,12,06,1, 11.9,1,1, 9.461, 10495.188, 271.434, 52560.370 20/11/18,00:51:16,13,06,1, 11.9,1,1, 9.461, 10495.208, 271.440, 52560.387 20/11/18,00:51:16,14,06,1, 11.9,1,1, 9.461, 10495.177, 271.441, 52560.387 20/11/18,00:51:16,15,06,1, 11.9,1,1, 9.461, 10495.175, 271.446, 52560.369 20/11/18,00:51:16,16,06,1, 11.9,1,1, 9.461, 10495.173, 271.463, 52560.342 20/11/18,00:51:16,17,06,1, 11.9,1,1, 9.461, 10495.176, 271.454, 52560.354 20/11/18,00:51:16,18,06,1, 11.9,1,1, 9.461, 10495.154, 271.484, 52560.389 20/11/18,00:51:16,19,06,1, 11.9,1,1, 9.461, 10495.156, 271.464, 52560.341 20/11/18,00:51:17,00,06,1, 11.9,1,1, 9.462, 10495.150, 271.464, 52560.341 20/11/18,00:51:17,01,06,1, 11.9,1,1, 9.462, 10495.139, 271.460, 52560.376 20/11/18,00:51:17,02,06,1, 11.9,1,1, 9.462, 10495.143, 271.490, 52560.378 20/11/18,00:51:17,03,06,1, 11.9,1,1, 9.462, 10495.146, 271.463, 52560.368 20/11/18,00:51:17,04,06,1, 11.9,1,1, 9.462, 10495.146, 271.479, 52560.381 20/11/18,00:51:17,05,06,1, 11.9,1,1, 9.462, 10495.123, 271.465, 52560.373 20/11/18,00:51:17,06,06,1, 11.9,1,1, 9.462, 10495.128, 271.487, 52560.369 20/11/18,00:51:17,07,06,1, 11.9,1,1, 9.462, 10495.114, 271.452, 52560.377 20/11/18,00:51:17,08,06,1, 11.9,1,1, 9.462, 10495.116, 271.490, 52560.366 20/11/18,00:51:17,09,06,1, 11.9,1,1, 9.462, 10495.133, 271.467, 52560.343 20/11/18,00:51:17,10,06,1, 11.9,1,1, 9.462, 10495.100, 271.488, 52560.387 20/11/18,00:51:17,11,06,1, 11.9,1,1, 9.462, 10495.092, 271.478, 52560.351 20/11/18,00:51:17,12,06,1, 11.9,1,1, 9.462, 10495.114, 271.482, 52560.343 20/11/18,00:51:17,13,06,1, 11.9,1,1, 9.462, 10495.079, 271.472, 52560.362 20/11/18,00:51:17,14,06,1, 11.9,1,1, 9.462, 10495.095, 271.490, 52560.374 20/11/18,00:51:17,15,06,1, 11.9,1,1, 9.462, 10495.082, 271.500, 52560.369 20/11/18,00:51:17,16,06,1, 11.9,1,1, 9.462, 10495.049, 271.497, 52560.388 20/11/18,00:51:17,17,06,1, 11.9,1,1, 9.462, 10495.049, 271.483, 52560.392 20/11/18,00:51:17,18,06,1, 11.9,1,1, 9.462, 10495.058, 271.516, 52560.401 20/11/18,00:51:17,19,06,1, 11.9,1,1, 9.462, 10495.053, 271.507, 52560.387 20/11/18,00:51:18,00,06,1, 11.9,1,1, 9.458, 10495.050, 271.507, 52560.387 20/11/18,00:51:18,01,06,1, 11.9,1,1, 9.458, 10495.042, 271.478, 52560.415 20/11/18,00:51:18,02,06,1, 11.9,1,1, 9.458, 10495.032, 271.499, 52560.372 20/11/18,00:51:18,03,06,1, 11.9,1,1, 9.458, 10495.006, 271.490, 52560.379 20/11/18,00:51:18,04,06,1, 11.9,1,1, 9.458, 10495.001, 271.508, 52560.397 20/11/18,00:51:18,05,06,1, 11.9,1,1, 9.458, 10494.990, 271.529, 52560.375 20/11/18,00:51:18,06,06,1, 11.9,1,1, 9.458, 10494.977, 271.523, 52560.371 20/11/18,00:51:18,07,06,1, 11.9,1,1, 9.458, 10494.969, 271.520, 52560.392 20/11/18,00:51:18,08,06,1, 11.9,1,1, 9.458, 10494.945, 271.515, 52560.413 20/11/18,00:51:18,09,06,1, 11.9,1,1, 9.458, 10494.968, 271.524, 52560.399 20/11/18,00:51:18,10,06,1, 11.9,1,1, 9.458, 10494.965, 271.519, 52560.390 20/11/18,00:51:18,11,06,1, 11.9,1,1, 9.458, 10494.949, 271.514, 52560.405 20/11/18,00:51:18,12,06,1, 11.9,1,1, 9.458, 10494.925, 271.527, 52560.438 20/11/18,00:51:18,13,06,1, 11.9,1,1, 9.458, 10494.923, 271.528, 52560.438 20/11/18,00:51:18,14,06,1, 11.9,1,1, 9.458, 10494.919, 271.524, 52560.442 20/11/18,00:51:18,15,06,1, 11.9,1,1, 9.458, 10494.875, 271.529, 52560.425 20/11/18,00:51:18,16,06,1, 11.9,1,1, 9.458, 10494.930, 271.540, 52560.447 20/11/18,00:51:18,17,06,1, 11.9,1,1, 9.458, 10494.881, 271.553, 52560.410 20/11/18,00:51:18,18,06,1, 11.9,1,1, 9.458, 10494.886, 271.529, 52560.434 20/11/18,00:51:18,19,06,1, 11.9,1,1, 9.458, 10494.880, 271.537, 52560.455 20/11/18,00:51:19,00,06,1, 11.9,1,1, 9.457, 10494.875, 271.537, 52560.455 20/11/18,00:51:19,01,06,1, 11.9,1,1, 9.457, 10494.865, 271.557, 52560.424 20/11/18,00:51:19,02,06,1, 11.9,1,1, 9.457, 10494.840, 271.566, 52560.447 20/11/18,00:51:19,03,06,1, 11.9,1,1, 9.457, 10494.779, 271.560, 52560.418 20/11/18,00:51:19,04,06,1, 11.9,1,1, 9.457, 10494.818, 271.564, 52560.418 20/11/18,00:51:19,05,06,1, 11.9,1,1, 9.457, 10494.803, 271.562, 52560.469 20/11/18,00:51:19,06,06,1, 11.9,1,1, 9.457, 10494.804, 271.577, 52560.427 20/11/18,00:51:19,07,06,1, 11.9,1,1, 9.457, 10494.753, 271.585, 52560.426 20/11/18,00:51:19,08,06,1, 11.9,1,1, 9.457, 10494.752, 271.596, 52560.438 20/11/18,00:51:19,09,06,1, 11.9,1,1, 9.457, 10494.736, 271.594, 52560.451 20/11/18,00:51:19,10,06,1, 11.9,1,1, 9.457, 10494.717, 271.597, 52560.412 20/11/18,00:51:19,11,06,1, 11.9,1,1, 9.457, 10494.706, 271.580, 52560.425 20/11/18,00:51:19,12,06,1, 11.9,1,1, 9.457, 10494.705, 271.600, 52560.435 20/11/18,00:51:19,13,06,1, 11.9,1,1, 9.457, 10494.711, 271.577, 52560.443 20/11/18,00:51:19,14,06,1, 11.9,1,1, 9.457, 10494.690, 271.599, 52560.430 20/11/18,00:51:19,15,06,1, 11.9,1,1, 9.457, 10494.657, 271.610, 52560.463 20/11/18,00:51:19,16,06,1, 11.9,1,1, 9.457, 10494.663, 271.627, 52560.404 20/11/18,00:51:19,17,06,1, 11.9,1,1, 9.457, 10494.655, 271.606, 52560.446 20/11/18,00:51:19,18,06,1, 11.9,1,1, 9.457, 10494.652, 271.613, 52560.425 20/11/18,00:51:19,19,06,1, 11.9,1,1, 9.457, 10494.634, 271.617, 52560.431 20/11/18,00:51:20,00,06,1, 11.8,1,1, 9.456, 10494.633, 271.617, 52560.431 20/11/18,00:51:20,01,06,1, 11.8,1,1, 9.456, 10494.614, 271.630, 52560.497 20/11/18,00:51:20,02,06,1, 11.8,1,1, 9.456, 10494.566, 271.632, 52560.427 20/11/18,00:51:20,03,06,1, 11.8,1,1, 9.456, 10494.587, 271.663, 52560.443 20/11/18,00:51:20,04,06,1, 11.8,1,1, 9.456, 10494.565, 271.642, 52560.454 20/11/18,00:51:20,05,06,1, 11.8,1,1, 9.456, 10494.543, 271.627, 52560.455 20/11/18,00:51:20,06,06,1, 11.8,1,1, 9.456, 10494.525, 271.660, 52560.413 20/11/18,00:51:20,07,06,1, 11.8,1,1, 9.456, 10494.529, 271.685, 52560.457 20/11/18,00:51:20,08,06,1, 11.8,1,1, 9.456, 10494.500, 271.649, 52560.423 20/11/18,00:51:20,09,06,1, 11.8,1,1, 9.456, 10494.493, 271.664, 52560.454 20/11/18,00:51:20,10,06,1, 11.8,1,1, 9.456, 10494.476, 271.705, 52560.467 20/11/18,00:51:20,11,06,1, 11.8,1,1, 9.456, 10494.446, 271.661, 52560.431 20/11/18,00:51:20,12,06,1, 11.8,1,1, 9.456, 10494.440, 271.685, 52560.460 20/11/18,00:51:20,13,06,1, 11.8,1,1, 9.456, 10494.462, 271.718, 52560.440 20/11/18,00:51:20,14,06,1, 11.8,1,1, 9.456, 10494.446, 271.688, 52560.445 20/11/18,00:51:20,15,06,1, 11.8,1,1, 9.456, 10494.442, 271.671, 52560.450 20/11/18,00:51:20,16,06,1, 11.8,1,1, 9.456, 10494.428, 271.701, 52560.461 20/11/18,00:51:20,17,06,1, 11.8,1,1, 9.456, 10494.384, 271.689, 52560.440 20/11/18,00:51:20,18,06,1, 11.8,1,1, 9.456, 10494.383, 271.689, 52560.442 20/11/18,00:51:20,19,06,1, 11.8,1,1, 9.456, 10494.382, 271.696, 52560.450 20/11/18,00:51:21,00,06,1, 11.9,1,1, 9.456, 10494.374, 271.696, 52560.450 20/11/18,00:51:21,01,06,1, 11.9,1,1, 9.456, 10494.334, 271.730, 52560.450 20/11/18,00:51:21,02,06,1, 11.9,1,1, 9.456, 10494.365, 271.755, 52560.516 20/11/18,00:51:21,03,06,1, 11.9,1,1, 9.456, 10494.353, 271.734, 52560.447 20/11/18,00:51:21,04,06,1, 11.9,1,1, 9.456, 10494.308, 271.740, 52560.457 20/11/18,00:51:21,05,06,1, 11.9,1,1, 9.456, 10494.312, 271.747, 52560.478 20/11/18,00:51:21,06,06,1, 11.9,1,1, 9.456, 10494.297, 271.726, 52560.433 20/11/18,00:51:21,07,06,1, 11.9,1,1, 9.456, 10494.288, 271.740, 52560.285 20/11/18,00:51:21,08,06,1, 11.9,1,1, 9.456, 10494.234, 271.749, 52560.270 20/11/18,00:51:21,09,06,1, 11.9,1,1, 9.456, 10494.197, 271.729, 52560.414 20/11/18,00:51:21,10,06,1, 11.9,1,1, 9.456, 10494.221, 271.770, 52560.487 20/11/18,00:51:21,11,06,1, 11.9,1,1, 9.456, 10494.258, 271.784, 52560.509 20/11/18,00:51:21,12,06,1, 11.9,1,1, 9.456, 10494.225, 271.733, 52560.437 20/11/18,00:51:21,13,06,1, 11.9,1,1, 9.456, 10494.216, 271.765, 52560.490 20/11/18,00:51:21,14,06,1, 11.9,1,1, 9.456, 10494.216, 271.768, 52560.507 20/11/18,00:51:21,15,06,1, 11.9,1,1, 9.456, 10494.201, 271.739, 52560.498 20/11/18,00:51:21,16,06,1, 11.9,1,1, 9.456, 10494.195, 271.790, 52560.484 20/11/18,00:51:21,17,06,1, 11.9,1,1, 9.456, 10494.195, 271.785, 52560.512 20/11/18,00:51:21,18,06,1, 11.9,1,1, 9.456, 10494.163, 271.777, 52560.484 20/11/18,00:51:21,19,06,1, 11.9,1,1, 9.456, 10494.162, 271.777, 52560.491 20/11/18,00:51:22,00,06,1, 11.8,1,1, 9.459, 10494.157, 271.777, 52560.491 20/11/18,00:51:22,01,06,1, 11.8,1,1, 9.459, 10494.127, 271.774, 52560.516 20/11/18,00:51:22,02,06,1, 11.8,1,1, 9.459, 10494.127, 271.814, 52560.500 20/11/18,00:51:22,03,06,1, 11.8,1,1, 9.459, 10494.114, 271.790, 52560.490 20/11/18,00:51:22,04,06,1, 11.8,1,1, 9.459, 10494.076, 271.786, 52560.494 20/11/18,00:51:22,05,06,1, 11.8,1,1, 9.459, 10494.063, 271.814, 52560.552 20/11/18,00:51:22,06,06,1, 11.8,1,1, 9.459, 10494.073, 271.771, 52560.504 20/11/18,00:51:22,07,06,1, 11.8,1,1, 9.459, 10494.068, 271.787, 52560.502 20/11/18,00:51:22,08,06,1, 11.8,1,1, 9.459, 10494.062, 271.801, 52560.532 20/11/18,00:51:22,09,06,1, 11.8,1,1, 9.459, 10494.027, 271.791, 52560.522 20/11/18,00:51:22,10,06,1, 11.8,1,1, 9.459, 10494.016, 271.822, 52560.517 20/11/18,00:51:22,11,06,1, 11.8,1,1, 9.459, 10494.023, 271.810, 52560.542 20/11/18,00:51:22,12,06,1, 11.8,1,1, 9.459, 10494.003, 271.829, 52560.520 20/11/18,00:51:22,13,06,1, 11.8,1,1, 9.459, 10493.975, 271.815, 52560.529 20/11/18,00:51:22,14,06,1, 11.8,1,1, 9.459, 10493.995, 271.839, 52560.533 20/11/18,00:51:22,15,06,1, 11.8,1,1, 9.459, 10493.983, 271.809, 52560.541 20/11/18,00:51:22,16,06,1, 11.8,1,1, 9.459, 10493.979, 271.822, 52560.527 20/11/18,00:51:22,17,06,1, 11.8,1,1, 9.459, 10493.963, 271.824, 52560.561 20/11/18,00:51:22,18,06,1, 11.8,1,1, 9.459, 10493.959, 271.812, 52560.511 20/11/18,00:51:22,19,06,1, 11.8,1,1, 9.459, 10493.928, 271.834, 52560.534 20/11/18,00:51:23,00,07,1, 11.8,1,1, 9.457, 10493.923, 271.834, 52560.534 20/11/18,00:51:23,01,07,1, 11.8,1,1, 9.457, 10493.936, 271.834, 52560.568 20/11/18,00:51:23,02,07,1, 11.8,1,1, 9.457, 10493.911, 271.828, 52560.539 20/11/18,00:51:23,03,07,1, 11.8,1,1, 9.457, 10493.911, 271.845, 52560.562 20/11/18,00:51:23,04,07,1, 11.8,1,1, 9.457, 10493.893, 271.807, 52560.509 20/11/18,00:51:23,05,07,1, 11.8,1,1, 9.457, 10493.916, 271.849, 52560.564 20/11/18,00:51:23,06,07,1, 11.8,1,1, 9.457, 10493.852, 271.851, 52560.542 20/11/18,00:51:23,07,07,1, 11.8,1,1, 9.457, 10493.843, 271.813, 52560.496 20/11/18,00:51:23,08,07,1, 11.8,1,1, 9.457, 10493.841, 271.823, 52560.529 20/11/18,00:51:23,09,07,1, 11.8,1,1, 9.457, 10493.848, 271.808, 52560.492 20/11/18,00:51:23,10,07,1, 11.8,1,1, 9.457, 10493.867, 271.811, 52560.509 20/11/18,00:51:23,11,07,1, 11.8,1,1, 9.457, 10493.827, 271.822, 52560.522 20/11/18,00:51:23,12,07,1, 11.8,1,1, 9.457, 10493.826, 271.790, 52560.549 20/11/18,00:51:23,13,07,1, 11.8,1,1, 9.457, 10493.807, 271.798, 52560.511 20/11/18,00:51:23,14,07,1, 11.8,1,1, 9.457, 10493.853, 271.825, 52560.531 20/11/18,00:51:23,15,07,1, 11.8,1,1, 9.457, 10493.819, 271.799, 52560.527 20/11/18,00:51:23,16,07,1, 11.8,1,1, 9.457, 10493.784, 271.804, 52560.532 20/11/18,00:51:23,17,07,1, 11.8,1,1, 9.457, 10493.809, 271.821, 52560.558 20/11/18,00:51:23,18,07,1, 11.8,1,1, 9.457, 10493.801, 271.818, 52560.563 20/11/18,00:51:23,19,07,1, 11.8,1,1, 9.457, 10493.767, 271.783, 52560.518 20/11/18,00:51:24,00,06,1, 11.9,1,1, 9.454, 10493.765, 271.783, 52560.518 20/11/18,00:51:24,01,06,1, 11.9,1,1, 9.454, 10493.768, 271.794, 52560.531 20/11/18,00:51:24,02,06,1, 11.9,1,1, 9.454, 10493.760, 271.764, 52560.540 20/11/18,00:51:24,03,06,1, 11.9,1,1, 9.454, 10493.772, 271.793, 52560.547 20/11/18,00:51:24,04,06,1, 11.9,1,1, 9.454, 10493.762, 271.761, 52560.500 20/11/18,00:51:24,05,06,1, 11.9,1,1, 9.454, 10493.753, 271.760, 52560.513 20/11/18,00:51:24,06,06,1, 11.9,1,1, 9.454, 10493.767, 271.774, 52560.530 20/11/18,00:51:24,07,06,1, 11.9,1,1, 9.454, 10493.763, 271.751, 52560.533 20/11/18,00:51:24,08,06,1, 11.9,1,1, 9.454, 10493.742, 271.742, 52560.522 20/11/18,00:51:24,09,06,1, 11.9,1,1, 9.454, 10493.745, 271.729, 52560.529 20/11/18,00:51:24,10,06,1, 11.9,1,1, 9.454, 10493.732, 271.722, 52560.530 20/11/18,00:51:24,11,06,1, 11.9,1,1, 9.454, 10493.719, 271.710, 52560.496 20/11/18,00:51:24,12,06,1, 11.9,1,1, 9.454, 10493.745, 271.740, 52560.510 20/11/18,00:51:24,13,06,1, 11.9,1,1, 9.454, 10493.713, 271.712, 52560.471 20/11/18,00:51:24,14,06,1, 11.9,1,1, 9.454, 10493.707, 271.719, 52560.496 20/11/18,00:51:24,15,06,1, 11.9,1,1, 9.454, 10493.734, 271.744, 52560.547 20/11/18,00:51:24,16,06,1, 11.9,1,1, 9.454, 10493.727, 271.718, 52560.517 20/11/18,00:51:24,17,06,1, 11.9,1,1, 9.454, 10493.699, 271.719, 52560.516 20/11/18,00:51:24,18,06,1, 11.9,1,1, 9.454, 10493.684, 271.726, 52560.478 20/11/18,00:51:24,19,06,1, 11.9,1,1, 9.454, 10493.714, 271.697, 52560.494 20/11/18,00:51:25,00,06,1, 11.8,1,1, 9.455, 10493.706, 271.697, 52560.494 20/11/18,00:51:25,01,06,1, 11.8,1,1, 9.455, 10493.702, 271.703, 52560.486 20/11/18,00:51:25,02,06,1, 11.8,1,1, 9.455, 10493.676, 271.664, 52560.467 20/11/18,00:51:25,03,06,1, 11.8,1,1, 9.455, 10493.709, 271.699, 52560.473 20/11/18,00:51:25,04,06,1, 11.8,1,1, 9.455, 10493.660, 271.669, 52560.480 20/11/18,00:51:25,05,06,1, 11.8,1,1, 9.455, 10493.690, 271.641, 52560.473 20/11/18,00:51:25,06,06,1, 11.8,1,1, 9.455, 10493.678, 271.683, 52560.486 20/11/18,00:51:25,07,06,1, 11.8,1,1, 9.455, 10493.661, 271.646, 52560.514 20/11/18,00:51:25,08,06,1, 11.8,1,1, 9.455, 10493.648, 271.667, 52560.505 20/11/18,00:51:25,09,06,1, 11.8,1,1, 9.455, 10493.665, 271.658, 52560.481 20/11/18,00:51:25,10,06,1, 11.8,1,1, 9.455, 10493.660, 271.640, 52560.468 20/11/18,00:51:25,11,06,1, 11.8,1,1, 9.455, 10493.665, 271.631, 52560.449 20/11/18,00:51:25,12,06,1, 11.8,1,1, 9.455, 10493.648, 271.667, 52560.490 20/11/18,00:51:25,13,06,1, 11.8,1,1, 9.455, 10493.639, 271.643, 52560.465 20/11/18,00:51:25,14,06,1, 11.8,1,1, 9.455, 10493.637, 271.635, 52560.443 20/11/18,00:51:25,15,06,1, 11.8,1,1, 9.455, 10493.654, 271.645, 52560.475 20/11/18,00:51:25,16,06,1, 11.8,1,1, 9.455, 10493.623, 271.604, 52560.440 20/11/18,00:51:25,17,06,1, 11.8,1,1, 9.455, 10493.637, 271.600, 52560.442 20/11/18,00:51:25,18,06,1, 11.8,1,1, 9.455, 10493.621, 271.636, 52560.471 20/11/18,00:51:25,19,06,1, 11.8,1,1, 9.455, 10493.635, 271.586, 52560.485 20/11/18,00:51:26,00,06,1, 11.9,1,1, 9.457, 10493.631, 271.586, 52560.485 20/11/18,00:51:26,01,06,1, 11.9,1,1, 9.457, 10493.643, 271.608, 52560.489 20/11/18,00:51:26,02,06,1, 11.9,1,1, 9.457, 10493.611, 271.572, 52560.491 20/11/18,00:51:26,03,06,1, 11.9,1,1, 9.457, 10493.621, 271.590, 52560.475 20/11/18,00:51:26,04,06,1, 11.9,1,1, 9.457, 10493.632, 271.593, 52560.464 20/11/18,00:51:26,05,06,1, 11.9,1,1, 9.457, 10493.603, 271.535, 52560.446 20/11/18,00:51:26,06,06,1, 11.9,1,1, 9.457, 10493.631, 271.583, 52560.430 20/11/18,00:51:26,07,06,1, 11.9,1,1, 9.457, 10493.610, 271.566, 52560.471 20/11/18,00:51:26,08,06,1, 11.9,1,1, 9.457, 10493.609, 271.533, 52560.431 20/11/18,00:51:26,09,06,1, 11.9,1,1, 9.457, 10493.618, 271.556, 52560.446 20/11/18,00:51:26,10,06,1, 11.9,1,1, 9.457, 10493.620, 271.556, 52560.448 20/11/18,00:51:26,11,06,1, 11.9,1,1, 9.457, 10493.600, 271.510, 52560.430 20/11/18,00:51:26,12,06,1, 11.9,1,1, 9.457, 10493.615, 271.534, 52560.451 20/11/18,00:51:26,13,06,1, 11.9,1,1, 9.457, 10493.597, 271.553, 52560.451 20/11/18,00:51:26,14,06,1, 11.9,1,1, 9.457, 10493.594, 271.538, 52560.436 20/11/18,00:51:26,15,06,1, 11.9,1,1, 9.457, 10493.603, 271.536, 52560.450 20/11/18,00:51:26,16,06,1, 11.9,1,1, 9.457, 10493.595, 271.549, 52560.416 20/11/18,00:51:26,17,06,1, 11.9,1,1, 9.457, 10493.584, 271.527, 52560.456 20/11/18,00:51:26,18,06,1, 11.9,1,1, 9.457, 10493.562, 271.516, 52560.400 20/11/18,00:51:26,19,06,1, 11.9,1,1, 9.457, 10493.596, 271.519, 52560.415 20/11/18,00:51:27,00,06,1, 11.7,1,1, 9.459, 10493.590, 271.519, 52560.415 20/11/18,00:51:27,01,06,1, 11.7,1,1, 9.459, 10493.582, 271.500, 52560.487 20/11/18,00:51:27,02,06,1, 11.7,1,1, 9.459, 10493.573, 271.488, 52560.401 20/11/18,00:51:27,03,06,1, 11.7,1,1, 9.459, 10493.569, 271.480, 52560.360 20/11/18,00:51:27,04,06,1, 11.7,1,1, 9.459, 10493.577, 271.486, 52560.428 20/11/18,00:51:27,05,06,1, 11.7,1,1, 9.459, 10493.576, 271.482, 52560.444 20/11/18,00:51:27,06,06,1, 11.7,1,1, 9.459, 10493.574, 271.440, 52560.382 20/11/18,00:51:27,07,06,1, 11.7,1,1, 9.459, 10493.564, 271.482, 52560.506 20/11/18,00:51:27,08,06,1, 11.7,1,1, 9.459, 10493.575, 271.438, 52560.384 20/11/18,00:51:27,09,06,1, 11.7,1,1, 9.459, 10493.564, 271.457, 52560.379 20/11/18,00:51:27,10,06,1, 11.7,1,1, 9.459, 10493.564, 271.478, 52560.421 20/11/18,00:51:27,11,06,1, 11.7,1,1, 9.459, 10493.583, 271.482, 52560.382 20/11/18,00:51:27,12,06,1, 11.7,1,1, 9.459, 10493.563, 271.471, 52560.377 20/11/18,00:51:27,13,06,1, 11.7,1,1, 9.459, 10493.576, 271.496, 52560.401 20/11/18,00:51:27,14,06,1, 11.7,1,1, 9.459, 10493.563, 271.456, 52560.402 20/11/18,00:51:27,15,06,1, 11.7,1,1, 9.459, 10493.566, 271.433, 52560.378 20/11/18,00:51:27,16,06,1, 11.7,1,1, 9.459, 10493.580, 271.451, 52560.399 20/11/18,00:51:27,17,06,1, 11.7,1,1, 9.459, 10493.571, 271.460, 52560.380 20/11/18,00:51:27,18,06,1, 11.7,1,1, 9.459, 10493.563, 271.440, 52560.390 20/11/18,00:51:27,19,06,1, 11.7,1,1, 9.459, 10493.569, 271.444, 52560.391 20/11/18,00:51:28,00,06,1, 11.9,1,1, 9.456, 10493.565, 271.444, 52560.391 20/11/18,00:51:28,01,06,1, 11.9,1,1, 9.456, 10493.622, 271.443, 52560.495 20/11/18,00:51:28,02,06,1, 11.9,1,1, 9.456, 10493.597, 271.444, 52560.371 20/11/18,00:51:28,03,06,1, 11.9,1,1, 9.456, 10493.568, 271.444, 52560.345 20/11/18,00:51:28,04,06,1, 11.9,1,1, 9.456, 10493.583, 271.427, 52560.379 20/11/18,00:51:28,05,06,1, 11.9,1,1, 9.456, 10493.557, 271.452, 52560.398 20/11/18,00:51:28,06,06,1, 11.9,1,1, 9.456, 10493.554, 271.426, 52560.378 20/11/18,00:51:28,07,06,1, 11.9,1,1, 9.456, 10493.571, 271.440, 52560.373 20/11/18,00:51:28,08,06,1, 11.9,1,1, 9.456, 10493.568, 271.461, 52560.368 20/11/18,00:51:28,09,06,1, 11.9,1,1, 9.456, 10493.584, 271.437, 52560.416 20/11/18,00:51:28,10,06,1, 11.9,1,1, 9.456, 10493.556, 271.421, 52560.362 20/11/18,00:51:28,11,06,1, 11.9,1,1, 9.456, 10493.567, 271.441, 52560.367 20/11/18,00:51:28,12,06,1, 11.9,1,1, 9.456, 10493.560, 271.441, 52560.368 20/11/18,00:51:28,13,06,1, 11.9,1,1, 9.456, 10493.559, 271.418, 52560.367 20/11/18,00:51:28,14,06,1, 11.9,1,1, 9.456, 10493.586, 271.468, 52560.389 20/11/18,00:51:28,15,06,1, 11.9,1,1, 9.456, 10493.591, 271.431, 52560.390 20/11/18,00:51:28,16,06,1, 11.9,1,1, 9.456, 10493.580, 271.441, 52560.371 20/11/18,00:51:28,17,06,1, 11.9,1,1, 9.456, 10493.591, 271.448, 52560.375 20/11/18,00:51:28,18,06,1, 11.9,1,1, 9.456, 10493.573, 271.424, 52560.363 20/11/18,00:51:28,19,06,1, 11.9,1,1, 9.456, 10493.599, 271.443, 52560.352 20/11/18,00:51:29,00,06,1, 11.9,1,1, 9.457, 10493.598, 271.443, 52560.352 20/11/18,00:51:29,01,06,1, 11.9,1,1, 9.457, 10493.574, 271.418, 52560.319 20/11/18,00:51:29,02,06,1, 11.9,1,1, 9.457, 10493.579, 271.452, 52560.326 20/11/18,00:51:29,03,06,1, 11.9,1,1, 9.457, 10493.610, 271.442, 52560.372 20/11/18,00:51:29,04,06,1, 11.9,1,1, 9.457, 10493.571, 271.422, 52560.308 20/11/18,00:51:29,05,06,1, 11.9,1,1, 9.457, 10493.604, 271.448, 52560.361 20/11/18,00:51:29,06,06,1, 11.9,1,1, 9.457, 10493.587, 271.447, 52560.357 20/11/18,00:51:29,07,06,1, 11.9,1,1, 9.457, 10493.587, 271.448, 52560.330 20/11/18,00:51:29,08,06,1, 11.9,1,1, 9.457, 10493.617, 271.452, 52560.409 20/11/18,00:51:29,09,06,1, 11.9,1,1, 9.457, 10493.553, 271.460, 52560.296 20/11/18,00:51:29,10,06,1, 11.9,1,1, 9.457, 10493.587, 271.448, 52560.335 20/11/18,00:51:29,11,06,1, 11.9,1,1, 9.457, 10493.616, 271.466, 52560.361 20/11/18,00:51:29,12,06,1, 11.9,1,1, 9.457, 10493.593, 271.481, 52560.379 20/11/18,00:51:29,13,06,1, 11.9,1,1, 9.457, 10493.597, 271.465, 52560.325 20/11/18,00:51:29,14,06,1, 11.9,1,1, 9.457, 10493.616, 271.473, 52560.394 20/11/18,00:51:29,15,06,1, 11.9,1,1, 9.457, 10493.618, 271.478, 52560.422 20/11/18,00:51:29,16,06,1, 11.9,1,1, 9.457, 10493.612, 271.498, 52560.379 20/11/18,00:51:29,17,06,1, 11.9,1,1, 9.457, 10493.644, 271.508, 52560.388 20/11/18,00:51:29,18,06,1, 11.9,1,1, 9.457, 10493.601, 271.501, 52560.364 20/11/18,00:51:29,19,06,1, 11.9,1,1, 9.457, 10493.597, 271.475, 52560.345 20/11/18,00:51:30,00,06,1, 11.8,1,1, 9.456, 10493.590, 271.475, 52560.345 20/11/18,00:51:30,01,06,1, 11.8,1,1, 9.456, 10493.633, 271.517, 52560.377 20/11/18,00:51:30,02,06,1, 11.8,1,1, 9.456, 10493.624, 271.518, 52560.320 20/11/18,00:51:30,03,06,1, 11.8,1,1, 9.456, 10493.617, 271.524, 52560.328 20/11/18,00:51:30,04,06,1, 11.8,1,1, 9.456, 10493.627, 271.528, 52560.325 20/11/18,00:51:30,05,06,1, 11.8,1,1, 9.456, 10493.622, 271.529, 52560.276 20/11/18,00:51:30,06,06,1, 11.8,1,1, 9.456, 10493.646, 271.550, 52560.392 20/11/18,00:51:30,07,06,1, 11.8,1,1, 9.456, 10493.621, 271.540, 52560.338 20/11/18,00:51:30,08,06,1, 11.8,1,1, 9.456, 10493.620, 271.553, 52560.378 20/11/18,00:51:30,09,06,1, 11.8,1,1, 9.456, 10493.662, 271.597, 52560.369 20/11/18,00:51:30,10,06,1, 11.8,1,1, 9.456, 10493.621, 271.560, 52560.361 20/11/18,00:51:30,11,06,1, 11.8,1,1, 9.456, 10493.637, 271.573, 52560.352 20/11/18,00:51:30,12,06,1, 11.8,1,1, 9.456, 10493.664, 271.596, 52560.406 20/11/18,00:51:30,13,06,1, 11.8,1,1, 9.456, 10493.638, 271.589, 52560.338 20/11/18,00:51:30,14,06,1, 11.8,1,1, 9.456, 10493.658, 271.612, 52560.342 20/11/18,00:51:30,15,06,1, 11.8,1,1, 9.456, 10493.654, 271.627, 52560.357 20/11/18,00:51:30,16,06,1, 11.8,1,1, 9.456, 10493.635, 271.612, 52560.362 20/11/18,00:51:30,17,06,1, 11.8,1,1, 9.456, 10493.658, 271.624, 52560.363 20/11/18,00:51:30,18,06,1, 11.8,1,1, 9.456, 10493.675, 271.632, 52560.382 20/11/18,00:51:30,19,06,1, 11.8,1,1, 9.456, 10493.647, 271.641, 52560.371 20/11/18,00:51:31,00,06,1, 11.7,1,1, 9.459, 10493.640, 271.641, 52560.371 20/11/18,00:51:31,01,06,1, 11.7,1,1, 9.459, 10493.666, 271.654, 52560.383 20/11/18,00:51:31,02,06,1, 11.7,1,1, 9.459, 10493.665, 271.657, 52560.372 20/11/18,00:51:31,03,06,1, 11.7,1,1, 9.459, 10493.666, 271.672, 52560.179 20/11/18,00:51:31,04,06,1, 11.7,1,1, 9.459, 10493.659, 271.693, 52560.415 20/11/18,00:51:31,05,06,1, 11.7,1,1, 9.459, 10493.670, 271.684, 52560.402 20/11/18,00:51:31,06,06,1, 11.7,1,1, 9.459, 10493.671, 271.732, 52560.422 20/11/18,00:51:31,07,06,1, 11.7,1,1, 9.459, 10493.680, 271.732, 52560.383 20/11/18,00:51:31,08,06,1, 11.7,1,1, 9.459, 10493.664, 271.731, 52560.379 20/11/18,00:51:31,09,06,1, 11.7,1,1, 9.459, 10493.690, 271.764, 52560.420 20/11/18,00:51:31,10,06,1, 11.7,1,1, 9.459, 10493.650, 271.771, 52560.401 20/11/18,00:51:31,11,06,1, 11.7,1,1, 9.459, 10493.635, 271.766, 52560.390 20/11/18,00:51:31,12,06,1, 11.7,1,1, 9.459, 10493.658, 271.799, 52560.437 20/11/18,00:51:31,13,06,1, 11.7,1,1, 9.459, 10493.673, 271.793, 52560.439 20/11/18,00:51:31,14,06,1, 11.7,1,1, 9.459, 10493.655, 271.804, 52560.447 20/11/18,00:51:31,15,06,1, 11.7,1,1, 9.459, 10493.662, 271.831, 52560.422 20/11/18,00:51:31,16,06,1, 11.7,1,1, 9.459, 10493.644, 271.822, 52560.425 20/11/18,00:51:31,17,06,1, 11.7,1,1, 9.459, 10493.663, 271.850, 52560.429 20/11/18,00:51:31,18,06,1, 11.7,1,1, 9.459, 10493.682, 271.867, 52560.431 20/11/18,00:51:31,19,06,1, 11.7,1,1, 9.459, 10493.664, 271.856, 52560.475 20/11/18,00:51:32,00,06,1, 11.9,1,1, 9.455, 10493.656, 271.856, 52560.475 20/11/18,00:51:32,01,06,1, 11.9,1,1, 9.455, 10493.665, 271.907, 52560.440 20/11/18,00:51:32,02,06,1, 11.9,1,1, 9.455, 10493.647, 271.898, 52560.448 20/11/18,00:51:32,03,06,1, 11.9,1,1, 9.455, 10493.644, 271.940, 52560.432 20/11/18,00:51:32,04,06,1, 11.9,1,1, 9.455, 10493.653, 271.957, 52560.447 20/11/18,00:51:32,05,06,1, 11.9,1,1, 9.455, 10493.637, 271.916, 52560.450 20/11/18,00:51:32,06,06,1, 11.9,1,1, 9.455, 10493.644, 271.923, 52560.448 20/11/18,00:51:32,07,06,1, 11.9,1,1, 9.455, 10493.639, 271.968, 52560.424 20/11/18,00:51:32,08,06,1, 11.9,1,1, 9.455, 10493.625, 271.961, 52560.417 20/11/18,00:51:32,09,06,1, 11.9,1,1, 9.455, 10493.631, 271.976, 52560.423 20/11/18,00:51:32,10,06,1, 11.9,1,1, 9.455, 10493.613, 272.001, 52560.452 20/11/18,00:51:32,11,06,1, 11.9,1,1, 9.455, 10493.619, 272.030, 52560.430 20/11/18,00:51:32,12,06,1, 11.9,1,1, 9.455, 10493.635, 272.015, 52560.428 20/11/18,00:51:32,13,06,1, 11.9,1,1, 9.455, 10493.624, 272.013, 52560.479 20/11/18,00:51:32,14,06,1, 11.9,1,1, 9.455, 10493.605, 272.035, 52560.435 20/11/18,00:51:32,15,06,1, 11.9,1,1, 9.455, 10493.623, 272.031, 52560.455 20/11/18,00:51:32,16,06,1, 11.9,1,1, 9.455, 10493.600, 272.049, 52560.452 20/11/18,00:51:32,17,06,1, 11.9,1,1, 9.455, 10493.597, 272.061, 52560.417 20/11/18,00:51:32,18,06,1, 11.9,1,1, 9.455, 10493.595, 272.063, 52560.433 20/11/18,00:51:32,19,06,1, 11.9,1,1, 9.455, 10493.605, 272.080, 52560.427 20/11/18,00:51:33,00,06,1, 11.9,1,1, 9.458, 10493.598, 272.080, 52560.427 20/11/18,00:51:33,01,06,1, 11.9,1,1, 9.458, 10493.581, 272.106, 52560.437 20/11/18,00:51:33,02,06,1, 11.9,1,1, 9.458, 10493.587, 272.114, 52560.460 20/11/18,00:51:33,03,06,1, 11.9,1,1, 9.458, 10493.569, 272.081, 52560.440 20/11/18,00:51:33,04,06,1, 11.9,1,1, 9.458, 10493.571, 272.136, 52560.442 20/11/18,00:51:33,05,06,1, 11.9,1,1, 9.458, 10493.568, 272.145, 52560.458 20/11/18,00:51:33,06,06,1, 11.9,1,1, 9.458, 10493.562, 272.138, 52560.413 20/11/18,00:51:33,07,06,1, 11.9,1,1, 9.458, 10493.585, 272.180, 52560.747 20/11/18,00:51:33,08,06,1, 11.9,1,1, 9.458, 10493.604, 272.175, 52560.409 20/11/18,00:51:33,09,06,1, 11.9,1,1, 9.458, 10493.586, 272.169, 52560.353 20/11/18,00:51:33,10,06,1, 11.9,1,1, 9.458, 10493.556, 272.193, 52560.424 20/11/18,00:51:33,11,06,1, 11.9,1,1, 9.458, 10493.550, 272.148, 52560.384 20/11/18,00:51:33,12,06,1, 11.9,1,1, 9.458, 10493.562, 272.173, 52560.433 20/11/18,00:51:33,13,06,1, 11.9,1,1, 9.458, 10493.565, 272.194, 52560.448 20/11/18,00:51:33,14,06,1, 11.9,1,1, 9.458, 10493.541, 272.213, 52560.445 20/11/18,00:51:33,15,06,1, 11.9,1,1, 9.458, 10493.530, 272.190, 52560.436 20/11/18,00:51:33,16,06,1, 11.9,1,1, 9.458, 10493.548, 272.239, 52560.496 20/11/18,00:51:33,17,06,1, 11.9,1,1, 9.458, 10493.506, 272.220, 52560.483 20/11/18,00:51:33,18,06,1, 11.9,1,1, 9.458, 10493.492, 272.230, 52560.466 20/11/18,00:51:33,19,06,1, 11.9,1,1, 9.458, 10493.511, 272.247, 52560.470 20/11/18,00:51:34,00,06,1, 11.8,1,1, 9.457, 10493.506, 272.247, 52560.470 20/11/18,00:51:34,01,06,1, 11.8,1,1, 9.457, 10493.506, 272.263, 52560.489 20/11/18,00:51:34,02,06,1, 11.8,1,1, 9.457, 10493.486, 272.287, 52560.495 20/11/18,00:51:34,03,06,1, 11.8,1,1, 9.457, 10493.481, 272.255, 52560.468 20/11/18,00:51:34,04,06,1, 11.8,1,1, 9.457, 10493.477, 272.261, 52560.461 20/11/18,00:51:34,05,06,1, 11.8,1,1, 9.457, 10493.478, 272.284, 52560.509 20/11/18,00:51:34,06,06,1, 11.8,1,1, 9.457, 10493.497, 272.260, 52560.258 20/11/18,00:51:34,07,06,1, 11.8,1,1, 9.457, 10493.429, 272.288, 52560.388 20/11/18,00:51:34,08,06,1, 11.8,1,1, 9.457, 10493.448, 272.323, 52560.454 20/11/18,00:51:34,09,06,1, 11.8,1,1, 9.457, 10493.433, 272.305, 52560.419 20/11/18,00:51:34,10,06,1, 11.8,1,1, 9.457, 10493.468, 272.319, 52560.509 20/11/18,00:51:34,11,06,1, 11.8,1,1, 9.457, 10493.430, 272.326, 52560.506 20/11/18,00:51:34,12,06,1, 11.8,1,1, 9.457, 10493.432, 272.325, 52560.502 20/11/18,00:51:34,13,06,1, 11.8,1,1, 9.457, 10493.430, 272.333, 52560.495 20/11/18,00:51:34,14,06,1, 11.8,1,1, 9.457, 10493.411, 272.337, 52560.485 20/11/18,00:51:34,15,06,1, 11.8,1,1, 9.457, 10493.418, 272.339, 52560.478 20/11/18,00:51:34,16,06,1, 11.8,1,1, 9.457, 10493.374, 272.334, 52560.512 20/11/18,00:51:34,17,06,1, 11.8,1,1, 9.457, 10493.390, 272.368, 52560.511 20/11/18,00:51:34,18,06,1, 11.8,1,1, 9.457, 10493.379, 272.356, 52560.466 20/11/18,00:51:34,19,06,1, 11.8,1,1, 9.457, 10493.384, 272.345, 52560.490 20/11/18,00:51:35,00,06,1, 11.9,1,1, 9.457, 10493.381, 272.345, 52560.490 20/11/18,00:51:35,01,06,1, 11.9,1,1, 9.457, 10493.361, 272.349, 52560.482 20/11/18,00:51:35,02,06,1, 11.9,1,1, 9.457, 10493.340, 272.347, 52560.494 20/11/18,00:51:35,03,06,1, 11.9,1,1, 9.457, 10493.344, 272.344, 52560.487 20/11/18,00:51:35,04,06,1, 11.9,1,1, 9.457, 10493.320, 272.351, 52560.429 20/11/18,00:51:35,05,06,1, 11.9,1,1, 9.457, 10493.315, 272.358, 52560.496 20/11/18,00:51:35,06,06,1, 11.9,1,1, 9.457, 10493.298, 272.354, 52560.429 20/11/18,00:51:35,07,06,1, 11.9,1,1, 9.457, 10493.292, 272.332, 52560.460 20/11/18,00:51:35,08,06,1, 11.9,1,1, 9.457, 10493.290, 272.340, 52560.481 20/11/18,00:51:35,09,06,1, 11.9,1,1, 9.457, 10493.300, 272.350, 52560.505 20/11/18,00:51:35,10,06,1, 11.9,1,1, 9.457, 10493.271, 272.317, 52560.444 20/11/18,00:51:35,11,06,1, 11.9,1,1, 9.457, 10493.278, 272.331, 52560.461 20/11/18,00:51:35,12,06,1, 11.9,1,1, 9.457, 10493.256, 272.310, 52560.448 20/11/18,00:51:35,13,06,1, 11.9,1,1, 9.457, 10493.205, 272.298, 52560.441 20/11/18,00:51:35,14,06,1, 11.9,1,1, 9.457, 10493.241, 272.325, 52560.438 20/11/18,00:51:35,15,06,1, 11.9,1,1, 9.457, 10493.217, 272.342, 52560.475 20/11/18,00:51:35,16,06,1, 11.9,1,1, 9.457, 10493.208, 272.284, 52560.415 20/11/18,00:51:35,17,06,1, 11.9,1,1, 9.457, 10493.188, 272.302, 52560.433 20/11/18,00:51:35,18,06,1, 11.9,1,1, 9.457, 10493.220, 272.315, 52560.424 20/11/18,00:51:35,19,06,1, 11.9,1,1, 9.457, 10493.197, 272.281, 52560.406 20/11/18,00:51:36,00,06,1, 11.8,1,1, 9.457, 10493.197, 272.281, 52560.406 20/11/18,00:51:36,01,06,1, 11.8,1,1, 9.457, 10493.179, 272.296, 52560.458 20/11/18,00:51:36,02,06,1, 11.8,1,1, 9.457, 10493.177, 272.296, 52560.430 20/11/18,00:51:36,03,06,1, 11.8,1,1, 9.457, 10493.146, 272.298, 52560.439 20/11/18,00:51:36,04,06,1, 11.8,1,1, 9.457, 10493.157, 272.278, 52560.433 20/11/18,00:51:36,05,06,1, 11.8,1,1, 9.457, 10493.130, 272.253, 52560.374 20/11/18,00:51:36,06,06,1, 11.8,1,1, 9.457, 10493.127, 272.289, 52560.373 20/11/18,00:51:36,07,06,1, 11.8,1,1, 9.457, 10493.117, 272.260, 52560.341 20/11/18,00:51:36,08,06,1, 11.8,1,1, 9.457, 10493.122, 272.267, 52560.354 20/11/18,00:51:36,09,06,1, 11.8,1,1, 9.457, 10493.121, 272.272, 52560.378 20/11/18,00:51:36,10,06,1, 11.8,1,1, 9.457, 10493.084, 272.242, 52560.369 20/11/18,00:51:36,11,06,1, 11.8,1,1, 9.457, 10493.070, 272.227, 52560.390 20/11/18,00:51:36,12,06,1, 11.8,1,1, 9.457, 10493.048, 272.256, 52560.375 20/11/18,00:51:36,13,06,1, 11.8,1,1, 9.457, 10493.027, 272.239, 52560.356 20/11/18,00:51:36,14,06,1, 11.8,1,1, 9.457, 10493.011, 272.247, 52560.333 20/11/18,00:51:36,15,06,1, 11.8,1,1, 9.457, 10493.016, 272.234, 52560.370 20/11/18,00:51:36,16,06,1, 11.8,1,1, 9.457, 10492.993, 272.226, 52560.334 20/11/18,00:51:36,17,06,1, 11.8,1,1, 9.457, 10493.001, 272.220, 52560.328 20/11/18,00:51:36,18,06,1, 11.8,1,1, 9.457, 10493.016, 272.239, 52560.374 20/11/18,00:51:36,19,06,1, 11.8,1,1, 9.457, 10492.959, 272.215, 52560.328 20/11/18,00:51:37,00,06,1, 11.8,1,1, 9.459, 10492.955, 272.215, 52560.328 20/11/18,00:51:37,01,06,1, 11.8,1,1, 9.459, 10492.958, 272.220, 52560.370 20/11/18,00:51:37,02,06,1, 11.8,1,1, 9.459, 10492.946, 272.185, 52560.354 20/11/18,00:51:37,03,06,1, 11.8,1,1, 9.459, 10492.934, 272.181, 52560.364 20/11/18,00:51:37,04,06,1, 11.8,1,1, 9.459, 10492.923, 272.188, 52560.298 20/11/18,00:51:37,05,06,1, 11.8,1,1, 9.459, 10492.925, 272.161, 52560.300 20/11/18,00:51:37,06,06,1, 11.8,1,1, 9.459, 10492.911, 272.198, 52560.310 20/11/18,00:51:37,07,06,1, 11.8,1,1, 9.459, 10492.889, 272.198, 52560.345 20/11/18,00:51:37,08,06,1, 11.8,1,1, 9.459, 10492.865, 272.191, 52560.307 20/11/18,00:51:37,09,06,1, 11.8,1,1, 9.459, 10492.873, 272.185, 52560.331 20/11/18,00:51:37,10,06,1, 11.8,1,1, 9.459, 10492.852, 272.172, 52560.310 20/11/18,00:51:37,11,06,1, 11.8,1,1, 9.459, 10492.821, 272.137, 52560.277 20/11/18,00:51:37,12,06,1, 11.8,1,1, 9.459, 10492.831, 272.163, 52560.300 20/11/18,00:51:37,13,06,1, 11.8,1,1, 9.459, 10492.837, 272.150, 52560.331 20/11/18,00:51:37,14,06,1, 11.8,1,1, 9.459, 10492.820, 272.156, 52560.403 20/11/18,00:51:37,15,06,1, 11.8,1,1, 9.459, 10492.744, 272.148, 52560.211 20/11/18,00:51:37,16,06,1, 11.8,1,1, 9.459, 10492.756, 272.133, 52560.290 20/11/18,00:51:37,17,06,1, 11.8,1,1, 9.459, 10492.759, 272.130, 52560.316 20/11/18,00:51:37,18,06,1, 11.8,1,1, 9.459, 10492.720, 272.138, 52560.248 20/11/18,00:51:37,19,06,1, 11.8,1,1, 9.459, 10492.724, 272.145, 52560.275 20/11/18,00:51:38,00,06,1, 11.8,1,1, 9.460, 10492.722, 272.145, 52560.275 20/11/18,00:51:38,01,06,1, 11.8,1,1, 9.460, 10492.723, 272.135, 52560.264 20/11/18,00:51:38,02,06,1, 11.8,1,1, 9.460, 10492.672, 272.128, 52560.237 20/11/18,00:51:38,03,06,1, 11.8,1,1, 9.460, 10492.674, 272.083, 52560.225 20/11/18,00:51:38,04,06,1, 11.8,1,1, 9.460, 10492.648, 272.110, 52560.235 20/11/18,00:51:38,05,06,1, 11.8,1,1, 9.460, 10492.637, 272.100, 52560.224 20/11/18,00:51:38,06,06,1, 11.8,1,1, 9.460, 10492.635, 272.105, 52560.231 20/11/18,00:51:38,07,06,1, 11.8,1,1, 9.460, 10492.595, 272.123, 52560.257 20/11/18,00:51:38,08,06,1, 11.8,1,1, 9.460, 10492.601, 272.097, 52560.225 20/11/18,00:51:38,09,06,1, 11.8,1,1, 9.460, 10492.563, 272.065, 52560.231 20/11/18,00:51:38,10,06,1, 11.8,1,1, 9.460, 10492.575, 272.098, 52560.236 20/11/18,00:51:38,11,06,1, 11.8,1,1, 9.460, 10492.552, 272.095, 52560.200 20/11/18,00:51:38,12,06,1, 11.8,1,1, 9.460, 10492.532, 272.062, 52560.233 20/11/18,00:51:38,13,06,1, 11.8,1,1, 9.460, 10492.520, 272.116, 52560.243 20/11/18,00:51:38,14,06,1, 11.8,1,1, 9.460, 10492.508, 272.076, 52560.218 20/11/18,00:51:38,15,06,1, 11.8,1,1, 9.460, 10492.488, 272.055, 52560.200 20/11/18,00:51:38,16,06,1, 11.8,1,1, 9.460, 10492.486, 272.079, 52560.196 20/11/18,00:51:38,17,06,1, 11.8,1,1, 9.460, 10492.460, 272.030, 52560.183 20/11/18,00:51:38,18,06,1, 11.8,1,1, 9.460, 10492.447, 272.052, 52560.235 20/11/18,00:51:38,19,06,1, 11.8,1,1, 9.460, 10492.415, 272.089, 52560.230 20/11/18,00:51:39,00,06,1, 11.9,1,1, 9.458, 10492.413, 272.089, 52560.230 20/11/18,00:51:39,01,06,1, 11.9,1,1, 9.458, 10492.387, 272.055, 52560.225 20/11/18,00:51:39,02,06,1, 11.9,1,1, 9.458, 10492.371, 272.069, 52560.225 20/11/18,00:51:39,03,06,1, 11.9,1,1, 9.458, 10492.368, 272.027, 52560.198 20/11/18,00:51:39,04,06,1, 11.9,1,1, 9.458, 10492.327, 272.049, 52560.192 20/11/18,00:51:39,05,06,1, 11.9,1,1, 9.458, 10492.319, 272.026, 52560.188 20/11/18,00:51:39,06,06,1, 11.9,1,1, 9.458, 10492.320, 272.012, 52560.203 20/11/18,00:51:39,07,06,1, 11.9,1,1, 9.458, 10492.295, 272.043, 52560.196 20/11/18,00:51:39,08,06,1, 11.9,1,1, 9.458, 10492.242, 272.000, 52560.206 20/11/18,00:51:39,09,06,1, 11.9,1,1, 9.458, 10492.232, 272.018, 52560.180 20/11/18,00:51:39,10,06,1, 11.9,1,1, 9.458, 10492.236, 272.013, 52560.189 20/11/18,00:51:39,11,06,1, 11.9,1,1, 9.458, 10492.206, 272.022, 52560.199 20/11/18,00:51:39,12,06,1, 11.9,1,1, 9.458, 10492.182, 272.005, 52560.174 20/11/18,00:51:39,13,06,1, 11.9,1,1, 9.458, 10492.177, 272.009, 52560.209 20/11/18,00:51:39,14,06,1, 11.9,1,1, 9.458, 10492.161, 272.020, 52560.183 20/11/18,00:51:39,15,06,1, 11.9,1,1, 9.458, 10492.124, 271.987, 52560.199 20/11/18,00:51:39,16,06,1, 11.9,1,1, 9.458, 10492.108, 272.025, 52560.230 20/11/18,00:51:39,17,06,1, 11.9,1,1, 9.458, 10492.124, 272.005, 52560.033 20/11/18,00:51:39,18,06,1, 11.9,1,1, 9.458, 10492.112, 271.988, 52560.247 20/11/18,00:51:39,19,06,1, 11.9,1,1, 9.458, 10492.090, 272.029, 52560.247 20/11/18,00:51:40,00,06,1, 11.9,1,1, 9.456, 10492.088, 272.029, 52560.247 20/11/18,00:51:40,01,06,1, 11.9,1,1, 9.456, 10491.998, 271.975, 52560.180 20/11/18,00:51:40,02,06,1, 11.9,1,1, 9.456, 10491.995, 271.987, 52560.184 20/11/18,00:51:40,03,06,1, 11.9,1,1, 9.456, 10491.995, 271.981, 52560.183 20/11/18,00:51:40,04,06,1, 11.9,1,1, 9.456, 10491.971, 271.958, 52560.163 20/11/18,00:51:40,05,06,1, 11.9,1,1, 9.456, 10491.942, 271.982, 52560.203 20/11/18,00:51:40,06,06,1, 11.9,1,1, 9.456, 10491.939, 271.957, 52560.178 20/11/18,00:51:40,07,06,1, 11.9,1,1, 9.456, 10491.898, 271.954, 52560.187 20/11/18,00:51:40,08,06,1, 11.9,1,1, 9.456, 10491.914, 271.978, 52560.197 20/11/18,00:51:40,09,06,1, 11.9,1,1, 9.456, 10491.894, 271.947, 52560.212 20/11/18,00:51:40,10,06,1, 11.9,1,1, 9.456, 10491.872, 271.963, 52560.176 20/11/18,00:51:40,11,06,1, 11.9,1,1, 9.456, 10491.858, 271.956, 52560.178 20/11/18,00:51:40,12,06,1, 11.9,1,1, 9.456, 10491.844, 271.948, 52560.169 20/11/18,00:51:40,13,06,1, 11.9,1,1, 9.456, 10491.816, 271.928, 52560.187 20/11/18,00:51:40,14,06,1, 11.9,1,1, 9.456, 10491.804, 271.955, 52560.222 20/11/18,00:51:40,15,06,1, 11.9,1,1, 9.456, 10491.790, 271.931, 52560.188 20/11/18,00:51:40,16,06,1, 11.9,1,1, 9.456, 10491.794, 271.966, 52560.206 20/11/18,00:51:40,17,06,1, 11.9,1,1, 9.456, 10491.773, 271.929, 52560.234 20/11/18,00:51:40,18,06,1, 11.9,1,1, 9.456, 10491.771, 271.902, 52560.147 20/11/18,00:51:40,19,06,1, 11.9,1,1, 9.456, 10491.740, 271.936, 52560.162 20/11/18,00:51:41,00,06,1, 11.8,1,1, 9.460, 10491.737, 271.936, 52560.162 20/11/18,00:51:41,01,06,1, 11.8,1,1, 9.460, 10491.713, 271.892, 52560.206 20/11/18,00:51:41,02,06,1, 11.8,1,1, 9.460, 10491.696, 271.916, 52560.215 20/11/18,00:51:41,03,06,1, 11.8,1,1, 9.460, 10491.698, 271.922, 52560.217 20/11/18,00:51:41,04,06,1, 11.8,1,1, 9.460, 10491.670, 271.898, 52560.201 20/11/18,00:51:41,05,06,1, 11.8,1,1, 9.460, 10491.675, 271.895, 52560.197 20/11/18,00:51:41,06,06,1, 11.8,1,1, 9.460, 10491.642, 271.885, 52560.178 20/11/18,00:51:41,07,06,1, 11.8,1,1, 9.460, 10491.631, 271.902, 52560.161 20/11/18,00:51:41,08,06,1, 11.8,1,1, 9.460, 10491.644, 271.885, 52560.192 20/11/18,00:51:41,09,06,1, 11.8,1,1, 9.460, 10491.647, 271.901, 52560.228 20/11/18,00:51:41,10,06,1, 11.8,1,1, 9.460, 10491.598, 271.897, 52560.222 20/11/18,00:51:41,11,06,1, 11.8,1,1, 9.460, 10491.633, 271.883, 52560.244 20/11/18,00:51:41,12,06,1, 11.8,1,1, 9.460, 10491.605, 271.913, 52560.222 20/11/18,00:51:41,13,06,1, 11.8,1,1, 9.460, 10491.567, 271.883, 52560.225 20/11/18,00:51:41,14,06,1, 11.8,1,1, 9.460, 10491.587, 271.884, 52560.193 20/11/18,00:51:41,15,06,1, 11.8,1,1, 9.460, 10491.587, 271.890, 52560.203 20/11/18,00:51:41,16,06,1, 11.8,1,1, 9.460, 10491.544, 271.882, 52560.184 20/11/18,00:51:41,17,06,1, 11.8,1,1, 9.460, 10491.550, 271.895, 52560.182 20/11/18,00:51:41,18,06,1, 11.8,1,1, 9.460, 10491.551, 271.874, 52560.205 20/11/18,00:51:41,19,06,1, 11.8,1,1, 9.460, 10491.546, 271.894, 52560.216 20/11/18,00:51:42,00,06,1, 11.9,1,1, 9.454, 10491.545, 271.894, 52560.216 20/11/18,00:51:42,01,06,1, 11.9,1,1, 9.454, 10491.524, 271.878, 52560.190 20/11/18,00:51:42,02,06,1, 11.9,1,1, 9.454, 10491.498, 271.863, 52560.219 20/11/18,00:51:42,03,06,1, 11.9,1,1, 9.454, 10491.497, 271.901, 52560.244 20/11/18,00:51:42,04,06,1, 11.9,1,1, 9.454, 10491.477, 271.856, 52560.232 20/11/18,00:51:42,05,06,1, 11.9,1,1, 9.454, 10491.486, 271.874, 52560.242 20/11/18,00:51:42,06,06,1, 11.9,1,1, 9.454, 10491.470, 271.881, 52560.246 20/11/18,00:51:42,07,06,1, 11.9,1,1, 9.454, 10491.465, 271.860, 52560.239 20/11/18,00:51:42,08,06,1, 11.9,1,1, 9.454, 10491.463, 271.870, 52560.247 20/11/18,00:51:42,09,06,1, 11.9,1,1, 9.454, 10491.454, 271.889, 52560.217 20/11/18,00:51:42,10,06,1, 11.9,1,1, 9.454, 10491.450, 271.858, 52560.213 20/11/18,00:51:42,11,06,1, 11.9,1,1, 9.454, 10491.423, 271.852, 52560.235 20/11/18,00:51:42,12,06,1, 11.9,1,1, 9.454, 10491.446, 271.847, 52560.265 20/11/18,00:51:42,13,06,1, 11.9,1,1, 9.454, 10491.443, 271.833, 52560.222 20/11/18,00:51:42,14,06,1, 11.9,1,1, 9.454, 10491.450, 271.861, 52560.235 20/11/18,00:51:42,15,06,1, 11.9,1,1, 9.454, 10491.434, 271.846, 52560.233 20/11/18,00:51:42,16,06,1, 11.9,1,1, 9.454, 10491.395, 271.824, 52560.177 20/11/18,00:51:42,17,06,1, 11.9,1,1, 9.454, 10491.375, 271.834, 52560.229 20/11/18,00:51:42,18,06,1, 11.9,1,1, 9.454, 10491.385, 271.806, 52560.210 20/11/18,00:51:42,19,06,1, 11.9,1,1, 9.454, 10491.390, 271.785, 52560.178 20/11/18,00:51:43,00,06,1, 11.8,1,1, 9.460, 10491.387, 271.785, 52560.178 20/11/18,00:51:43,01,06,1, 11.8,1,1, 9.460, 10491.366, 271.798, 52560.215 20/11/18,00:51:43,02,06,1, 11.8,1,1, 9.460, 10491.362, 271.782, 52560.219 20/11/18,00:51:43,03,06,1, 11.8,1,1, 9.460, 10491.353, 271.791, 52560.224 20/11/18,00:51:43,04,06,1, 11.8,1,1, 9.460, 10491.390, 271.790, 52560.203 20/11/18,00:51:43,05,06,1, 11.8,1,1, 9.460, 10491.354, 271.762, 52560.201 20/11/18,00:51:43,06,06,1, 11.8,1,1, 9.460, 10491.338, 271.775, 52560.247 20/11/18,00:51:43,07,06,1, 11.8,1,1, 9.460, 10491.366, 271.772, 52560.204 20/11/18,00:51:43,08,06,1, 11.8,1,1, 9.460, 10491.359, 271.722, 52560.222 20/11/18,00:51:43,09,06,1, 11.8,1,1, 9.460, 10491.357, 271.758, 52560.226 20/11/18,00:51:43,10,06,1, 11.8,1,1, 9.460, 10491.357, 271.761, 52560.207 20/11/18,00:51:43,11,06,1, 11.8,1,1, 9.460, 10491.368, 271.756, 52560.192 20/11/18,00:51:43,12,06,1, 11.8,1,1, 9.460, 10491.353, 271.772, 52560.214 20/11/18,00:51:43,13,06,1, 11.8,1,1, 9.460, 10491.339, 271.739, 52560.209 20/11/18,00:51:43,14,06,1, 11.8,1,1, 9.460, 10491.361, 271.732, 52560.200 20/11/18,00:51:43,15,06,1, 11.8,1,1, 9.460, 10491.363, 271.718, 52560.219 20/11/18,00:51:43,16,06,1, 11.8,1,1, 9.460, 10491.336, 271.675, 52560.171 20/11/18,00:51:43,17,06,1, 11.8,1,1, 9.460, 10491.334, 271.698, 52560.185 20/11/18,00:51:43,18,06,1, 11.8,1,1, 9.460, 10491.341, 271.682, 52560.217 20/11/18,00:51:43,19,06,1, 11.8,1,1, 9.460, 10491.334, 271.688, 52560.192 20/11/18,00:51:44,00,06,1, 11.9,1,1, 9.456, 10491.328, 271.688, 52560.192 20/11/18,00:51:44,01,06,1, 11.9,1,1, 9.456, 10491.367, 271.681, 52560.199 20/11/18,00:51:44,02,06,1, 11.9,1,1, 9.456, 10491.328, 271.664, 52560.151 20/11/18,00:51:44,03,06,1, 11.9,1,1, 9.456, 10491.333, 271.651, 52560.179 20/11/18,00:51:44,04,06,1, 11.9,1,1, 9.456, 10491.320, 271.630, 52560.182 20/11/18,00:51:44,05,06,1, 11.9,1,1, 9.456, 10491.326, 271.616, 52560.173 20/11/18,00:51:44,06,06,1, 11.9,1,1, 9.456, 10491.322, 271.639, 52560.163 20/11/18,00:51:44,07,06,1, 11.9,1,1, 9.456, 10491.328, 271.644, 52560.379 20/11/18,00:51:44,08,06,1, 11.9,1,1, 9.456, 10491.280, 271.609, 52560.072 20/11/18,00:51:44,09,06,1, 11.9,1,1, 9.456, 10491.299, 271.609, 52560.172 20/11/18,00:51:44,10,06,1, 11.9,1,1, 9.456, 10491.281, 271.600, 52560.145 20/11/18,00:51:44,11,06,1, 11.9,1,1, 9.456, 10491.285, 271.568, 52560.137 20/11/18,00:51:44,12,06,1, 11.9,1,1, 9.456, 10491.331, 271.586, 52560.116 20/11/18,00:51:44,13,06,1, 11.9,1,1, 9.456, 10491.309, 271.567, 52560.088 20/11/18,00:51:44,14,06,1, 11.9,1,1, 9.456, 10491.288, 271.530, 52560.072 20/11/18,00:51:44,15,06,1, 11.9,1,1, 9.456, 10491.294, 271.529, 52560.149 20/11/18,00:51:44,16,06,1, 11.9,1,1, 9.456, 10491.290, 271.518, 52560.111 20/11/18,00:51:44,17,06,1, 11.9,1,1, 9.456, 10491.297, 271.484, 52560.115 20/11/18,00:51:44,18,06,1, 11.9,1,1, 9.456, 10491.303, 271.501, 52560.113 20/11/18,00:51:44,19,06,1, 11.9,1,1, 9.456, 10491.300, 271.482, 52560.103 20/11/18,00:51:45,00,06,1, 11.8,1,1, 9.459, 10491.295, 271.482, 52560.103 20/11/18,00:51:45,01,06,1, 11.8,1,1, 9.459, 10491.313, 271.457, 52560.094 20/11/18,00:51:45,02,06,1, 11.8,1,1, 9.459, 10491.292, 271.437, 52560.078 20/11/18,00:51:45,03,06,1, 11.8,1,1, 9.459, 10491.256, 271.423, 52560.075 20/11/18,00:51:45,04,06,1, 11.8,1,1, 9.459, 10491.288, 271.426, 52560.089 20/11/18,00:51:45,05,06,1, 11.8,1,1, 9.459, 10491.296, 271.410, 52560.134 20/11/18,00:51:45,06,06,1, 11.8,1,1, 9.459, 10491.255, 271.366, 52560.113 20/11/18,00:51:45,07,06,1, 11.8,1,1, 9.459, 10491.296, 271.369, 52560.069 20/11/18,00:51:45,08,06,1, 11.8,1,1, 9.459, 10491.274, 271.324, 52560.047 20/11/18,00:51:45,09,06,1, 11.8,1,1, 9.459, 10491.263, 271.300, 52560.057 20/11/18,00:51:45,10,06,1, 11.8,1,1, 9.459, 10491.270, 271.316, 52560.059 20/11/18,00:51:45,11,06,1, 11.8,1,1, 9.459, 10491.247, 271.276, 52560.063 20/11/18,00:51:45,12,06,1, 11.8,1,1, 9.459, 10491.270, 271.286, 52560.042 20/11/18,00:51:45,13,06,1, 11.8,1,1, 9.459, 10491.267, 271.276, 52560.046 20/11/18,00:51:45,14,06,1, 11.8,1,1, 9.459, 10491.271, 271.243, 52560.044 20/11/18,00:51:45,15,06,1, 11.8,1,1, 9.459, 10491.276, 271.229, 52560.048 20/11/18,00:51:45,16,06,1, 11.8,1,1, 9.459, 10491.299, 271.225, 52559.966 20/11/18,00:51:45,17,06,1, 11.8,1,1, 9.459, 10491.252, 271.163, 52559.983 20/11/18,00:51:45,18,06,1, 11.8,1,1, 9.459, 10491.253, 271.145, 52559.965 20/11/18,00:51:45,19,06,1, 11.8,1,1, 9.459, 10491.263, 271.152, 52559.981 20/11/18,00:51:46,00,06,1, 11.9,1,1, 9.458, 10491.261, 271.152, 52559.981 20/11/18,00:51:46,01,06,1, 11.9,1,1, 9.458, 10491.255, 271.107, 52559.937 20/11/18,00:51:46,02,06,1, 11.9,1,1, 9.458, 10491.226, 271.117, 52559.928 20/11/18,00:51:46,03,06,1, 11.9,1,1, 9.458, 10491.239, 271.060, 52559.896 20/11/18,00:51:46,04,06,1, 11.9,1,1, 9.458, 10491.258, 271.041, 52559.912 20/11/18,00:51:46,05,06,1, 11.9,1,1, 9.458, 10491.257, 271.027, 52559.918 20/11/18,00:51:46,06,06,1, 11.9,1,1, 9.458, 10491.253, 270.983, 52559.878 20/11/18,00:51:46,07,06,1, 11.9,1,1, 9.458, 10491.235, 270.955, 52559.892 20/11/18,00:51:46,08,06,1, 11.9,1,1, 9.458, 10491.231, 270.961, 52559.925 20/11/18,00:51:46,09,06,1, 11.9,1,1, 9.458, 10491.245, 270.906, 52559.879 20/11/18,00:51:46,10,06,1, 11.9,1,1, 9.458, 10491.234, 270.921, 52559.888 20/11/18,00:51:46,11,06,1, 11.9,1,1, 9.458, 10491.225, 270.893, 52559.852 20/11/18,00:51:46,12,06,1, 11.9,1,1, 9.458, 10491.229, 270.844, 52559.867 20/11/18,00:51:46,13,06,1, 11.9,1,1, 9.458, 10491.222, 270.831, 52559.843 20/11/18,00:51:46,14,06,1, 11.9,1,1, 9.458, 10491.235, 270.799, 52559.862 20/11/18,00:51:46,15,06,1, 11.9,1,1, 9.458, 10491.228, 270.781, 52559.804 20/11/18,00:51:46,16,06,1, 11.9,1,1, 9.458, 10491.243, 270.796, 52559.853 20/11/18,00:51:46,17,06,1, 11.9,1,1, 9.458, 10491.214, 270.765, 52559.835 20/11/18,00:51:46,18,06,1, 11.9,1,1, 9.458, 10491.217, 270.731, 52559.797 20/11/18,00:51:46,19,06,1, 11.9,1,1, 9.458, 10491.225, 270.736, 52559.809 20/11/18,00:51:47,00,06,1, 11.9,1,1, 9.457, 10491.220, 270.736, 52559.809 20/11/18,00:51:47,01,06,1, 11.9,1,1, 9.457, 10491.229, 270.689, 52559.773 20/11/18,00:51:47,02,06,1, 11.9,1,1, 9.457, 10491.256, 270.675, 52559.778 20/11/18,00:51:47,03,06,1, 11.9,1,1, 9.457, 10491.221, 270.644, 52559.775 20/11/18,00:51:47,04,06,1, 11.9,1,1, 9.457, 10491.223, 270.612, 52559.738 20/11/18,00:51:47,05,06,1, 11.9,1,1, 9.457, 10491.245, 270.640, 52559.768 20/11/18,00:51:47,06,06,1, 11.9,1,1, 9.457, 10491.240, 270.597, 52559.771 20/11/18,00:51:47,07,06,1, 11.9,1,1, 9.457, 10491.257, 270.571, 52559.753 20/11/18,00:51:47,08,06,1, 11.9,1,1, 9.457, 10491.266, 270.563, 52559.733 20/11/18,00:51:47,09,06,1, 11.9,1,1, 9.457, 10491.250, 270.538, 52559.720 20/11/18,00:51:47,10,06,1, 11.9,1,1, 9.457, 10491.246, 270.514, 52559.674 20/11/18,00:51:47,11,06,1, 11.9,1,1, 9.457, 10491.257, 270.495, 52559.725 20/11/18,00:51:47,12,06,1, 11.9,1,1, 9.457, 10491.264, 270.479, 52559.731 20/11/18,00:51:47,13,06,1, 11.9,1,1, 9.457, 10491.250, 270.473, 52559.699 20/11/18,00:51:47,14,06,1, 11.9,1,1, 9.457, 10491.267, 270.450, 52559.714 20/11/18,00:51:47,15,06,1, 11.9,1,1, 9.457, 10491.252, 270.409, 52559.690 20/11/18,00:51:47,16,06,1, 11.9,1,1, 9.457, 10491.233, 270.396, 52559.650 20/11/18,00:51:47,17,06,1, 11.9,1,1, 9.457, 10491.256, 270.423, 52559.683 20/11/18,00:51:47,18,06,1, 11.9,1,1, 9.457, 10491.254, 270.392, 52559.645 20/11/18,00:51:47,19,06,1, 11.9,1,1, 9.457, 10491.271, 270.377, 52559.664 20/11/18,00:51:48,00,06,1, 11.8,1,1, 9.458, 10491.270, 270.377, 52559.664 20/11/18,00:51:48,01,06,1, 11.8,1,1, 9.458, 10491.239, 270.321, 52559.650 20/11/18,00:51:48,02,06,1, 11.8,1,1, 9.458, 10491.244, 270.311, 52559.653 20/11/18,00:51:48,03,06,1, 11.8,1,1, 9.458, 10491.261, 270.338, 52559.648 20/11/18,00:51:48,04,06,1, 11.8,1,1, 9.458, 10491.250, 270.280, 52559.564 20/11/18,00:51:48,05,06,1, 11.8,1,1, 9.458, 10491.255, 270.318, 52559.638 20/11/18,00:51:48,06,06,1, 11.8,1,1, 9.458, 10491.259, 270.281, 52559.621 20/11/18,00:51:48,07,06,1, 11.8,1,1, 9.458, 10491.257, 270.234, 52559.609 20/11/18,00:51:48,08,06,1, 11.8,1,1, 9.458, 10491.290, 270.255, 52559.627 20/11/18,00:51:48,09,06,1, 11.8,1,1, 9.458, 10491.267, 270.253, 52559.616 20/11/18,00:51:48,10,06,1, 11.8,1,1, 9.458, 10491.251, 270.207, 52559.566 20/11/18,00:51:48,11,06,1, 11.8,1,1, 9.458, 10491.278, 270.229, 52559.574 20/11/18,00:51:48,12,06,1, 11.8,1,1, 9.458, 10491.267, 270.216, 52559.564 20/11/18,00:51:48,13,06,1, 11.8,1,1, 9.458, 10491.264, 270.221, 52559.592 20/11/18,00:51:48,14,06,1, 11.8,1,1, 9.458, 10491.274, 270.230, 52559.583 20/11/18,00:51:48,15,06,1, 11.8,1,1, 9.458, 10491.274, 270.181, 52559.547 20/11/18,00:51:48,16,06,1, 11.8,1,1, 9.458, 10491.256, 270.187, 52559.562 20/11/18,00:51:48,17,06,1, 11.8,1,1, 9.458, 10491.284, 270.193, 52559.561 20/11/18,00:51:48,18,06,1, 11.8,1,1, 9.458, 10491.243, 270.140, 52559.509 20/11/18,00:51:48,19,06,1, 11.8,1,1, 9.458, 10491.261, 270.154, 52559.580 20/11/18,00:51:49,00,06,1, 11.9,1,1, 9.459, 10491.253, 270.154, 52559.580 20/11/18,00:51:49,01,06,1, 11.9,1,1, 9.459, 10491.280, 270.130, 52559.551 20/11/18,00:51:49,02,06,1, 11.9,1,1, 9.459, 10491.252, 270.143, 52559.562 20/11/18,00:51:49,03,06,1, 11.9,1,1, 9.459, 10491.241, 270.125, 52559.547 20/11/18,00:51:49,04,06,1, 11.9,1,1, 9.459, 10491.242, 270.097, 52559.546 20/11/18,00:51:49,05,06,1, 11.9,1,1, 9.459, 10491.266, 270.098, 52559.565 20/11/18,00:51:49,06,06,1, 11.9,1,1, 9.459, 10491.257, 270.128, 52559.543 20/11/18,00:51:49,07,06,1, 11.9,1,1, 9.459, 10491.254, 270.089, 52559.543 20/11/18,00:51:49,08,06,1, 11.9,1,1, 9.459, 10491.247, 270.100, 52559.535 20/11/18,00:51:49,09,06,1, 11.9,1,1, 9.459, 10491.249, 270.094, 52559.546 20/11/18,00:51:49,10,06,1, 11.9,1,1, 9.459, 10491.257, 270.060, 52559.532 20/11/18,00:51:49,11,06,1, 11.9,1,1, 9.459, 10491.255, 270.055, 52559.543 20/11/18,00:51:49,12,06,1, 11.9,1,1, 9.459, 10491.264, 270.073, 52559.521 20/11/18,00:51:49,13,06,1, 11.9,1,1, 9.459, 10491.227, 270.044, 52559.513 20/11/18,00:51:49,14,06,1, 11.9,1,1, 9.459, 10491.233, 270.043, 52559.509 20/11/18,00:51:49,15,06,1, 11.9,1,1, 9.459, 10491.235, 270.036, 52559.527 20/11/18,00:51:49,16,06,1, 11.9,1,1, 9.459, 10491.233, 270.038, 52559.544 20/11/18,00:51:49,17,06,1, 11.9,1,1, 9.459, 10491.234, 270.056, 52559.547 20/11/18,00:51:49,18,06,1, 11.9,1,1, 9.459, 10491.230, 270.026, 52559.519 20/11/18,00:51:49,19,06,1, 11.9,1,1, 9.459, 10491.242, 270.020, 52559.558 20/11/18,00:51:50,00,06,1, 11.9,1,1, 9.462, 10491.236, 270.020, 52559.558 20/11/18,00:51:50,01,06,1, 11.9,1,1, 9.462, 10491.217, 270.025, 52559.505 20/11/18,00:51:50,02,06,1, 11.9,1,1, 9.462, 10491.230, 270.007, 52559.509 20/11/18,00:51:50,03,06,1, 11.9,1,1, 9.462, 10491.246, 270.007, 52559.545 20/11/18,00:51:50,04,06,1, 11.9,1,1, 9.462, 10491.222, 270.004, 52559.518 20/11/18,00:51:50,05,06,1, 11.9,1,1, 9.462, 10491.210, 270.006, 52559.498 20/11/18,00:51:50,06,06,1, 11.9,1,1, 9.462, 10491.203, 270.021, 52559.518 20/11/18,00:51:50,07,06,1, 11.9,1,1, 9.462, 10491.220, 269.980, 52559.502 20/11/18,00:51:50,08,06,1, 11.9,1,1, 9.462, 10491.216, 270.004, 52559.538 20/11/18,00:51:50,09,06,1, 11.9,1,1, 9.462, 10491.229, 269.991, 52559.519 20/11/18,00:51:50,10,06,1, 11.9,1,1, 9.462, 10491.186, 269.986, 52559.465 20/11/18,00:51:50,11,06,1, 11.9,1,1, 9.462, 10491.166, 269.984, 52559.502 20/11/18,00:51:50,12,06,1, 11.9,1,1, 9.462, 10491.202, 270.009, 52559.490 20/11/18,00:51:50,13,06,1, 11.9,1,1, 9.462, 10491.190, 269.990, 52559.497 20/11/18,00:51:50,14,06,1, 11.9,1,1, 9.462, 10491.162, 270.018, 52559.515 20/11/18,00:51:50,15,06,1, 11.9,1,1, 9.462, 10491.170, 270.006, 52559.527 20/11/18,00:51:50,16,06,1, 11.9,1,1, 9.462, 10491.167, 269.990, 52559.493 20/11/18,00:51:50,17,06,1, 11.9,1,1, 9.462, 10491.140, 269.993, 52559.484 20/11/18,00:51:50,18,06,1, 11.9,1,1, 9.462, 10491.171, 270.013, 52559.520 20/11/18,00:51:50,19,06,1, 11.9,1,1, 9.462, 10491.138, 270.026, 52559.512 20/11/18,00:51:51,00,06,1, 11.9,1,1, 9.457, 10491.136, 270.026, 52559.512 20/11/18,00:51:51,01,06,1, 11.9,1,1, 9.457, 10491.119, 269.986, 52559.476 20/11/18,00:51:51,02,06,1, 11.9,1,1, 9.457, 10491.127, 269.997, 52559.502 20/11/18,00:51:51,03,06,1, 11.9,1,1, 9.457, 10491.117, 270.032, 52559.510 20/11/18,00:51:51,04,06,1, 11.9,1,1, 9.457, 10491.128, 270.021, 52559.531 20/11/18,00:51:51,05,06,1, 11.9,1,1, 9.457, 10491.099, 270.008, 52559.497 20/11/18,00:51:51,06,06,1, 11.9,1,1, 9.457, 10491.095, 270.053, 52559.571 20/11/18,00:51:51,07,06,1, 11.9,1,1, 9.457, 10491.098, 270.046, 52559.523 20/11/18,00:51:51,08,06,1, 11.9,1,1, 9.457, 10491.083, 270.034, 52559.508 20/11/18,00:51:51,09,06,1, 11.9,1,1, 9.457, 10491.099, 270.040, 52559.519 20/11/18,00:51:51,10,06,1, 11.9,1,1, 9.457, 10491.088, 270.048, 52559.511 20/11/18,00:51:51,11,06,1, 11.9,1,1, 9.457, 10491.070, 270.051, 52559.503 20/11/18,00:51:51,12,06,1, 11.9,1,1, 9.457, 10491.060, 270.068, 52559.535 20/11/18,00:51:51,13,06,1, 11.9,1,1, 9.457, 10491.038, 270.074, 52559.509 20/11/18,00:51:51,14,06,1, 11.9,1,1, 9.457, 10491.022, 270.054, 52559.543 20/11/18,00:51:51,15,06,1, 11.9,1,1, 9.457, 10491.027, 270.081, 52559.547 20/11/18,00:51:51,16,06,1, 11.9,1,1, 9.457, 10491.036, 270.089, 52559.536 20/11/18,00:51:51,17,06,1, 11.9,1,1, 9.457, 10491.014, 270.132, 52559.519 20/11/18,00:51:51,18,06,1, 11.9,1,1, 9.457, 10490.995, 270.135, 52559.576 20/11/18,00:51:51,19,06,1, 11.9,1,1, 9.457, 10491.026, 270.117, 52559.568 20/11/18,00:51:52,00,06,1, 11.9,1,1, 9.456, 10491.019, 270.117, 52559.568 20/11/18,00:51:52,01,06,1, 11.9,1,1, 9.456, 10490.991, 270.149, 52559.487 20/11/18,00:51:52,02,06,1, 11.9,1,1, 9.456, 10490.970, 270.108, 52559.527 20/11/18,00:51:52,03,06,1, 11.9,1,1, 9.456, 10490.969, 270.150, 52559.533 20/11/18,00:51:52,04,06,1, 11.9,1,1, 9.456, 10490.970, 270.164, 52559.574 20/11/18,00:51:52,05,06,1, 11.9,1,1, 9.456, 10490.964, 270.143, 52559.538 20/11/18,00:51:52,06,06,1, 11.9,1,1, 9.456, 10490.965, 270.172, 52559.578 20/11/18,00:51:52,07,06,1, 11.9,1,1, 9.456, 10490.951, 270.189, 52559.553 20/11/18,00:51:52,08,06,1, 11.9,1,1, 9.456, 10490.932, 270.176, 52559.571 20/11/18,00:51:52,09,06,1, 11.9,1,1, 9.456, 10490.912, 270.209, 52559.571 20/11/18,00:51:52,10,06,1, 11.9,1,1, 9.456, 10490.898, 270.217, 52559.565 20/11/18,00:51:52,11,06,1, 11.9,1,1, 9.456, 10490.885, 270.188, 52559.525 20/11/18,00:51:52,12,06,1, 11.9,1,1, 9.456, 10490.921, 270.229, 52559.614 20/11/18,00:51:52,13,06,1, 11.9,1,1, 9.456, 10490.909, 270.221, 52559.642 20/11/18,00:51:52,14,06,1, 11.9,1,1, 9.456, 10490.890, 270.225, 52559.593 20/11/18,00:51:52,15,06,1, 11.9,1,1, 9.456, 10490.905, 270.252, 52559.590 20/11/18,00:51:52,16,06,1, 11.9,1,1, 9.456, 10490.863, 270.197, 52559.574 20/11/18,00:51:52,17,06,1, 11.9,1,1, 9.456, 10490.853, 270.216, 52559.572 20/11/18,00:51:52,18,06,1, 11.9,1,1, 9.456, 10490.873, 270.245, 52559.595 20/11/18,00:51:52,19,06,1, 11.9,1,1, 9.456, 10490.843, 270.226, 52559.530 20/11/18,00:51:53,00,06,1, 11.8,1,1, 9.461, 10490.836, 270.226, 52559.530 20/11/18,00:51:53,01,06,1, 11.8,1,1, 9.461, 10490.840, 270.243, 52559.598 20/11/18,00:51:53,02,06,1, 11.8,1,1, 9.461, 10490.830, 270.252, 52559.587 20/11/18,00:51:53,03,06,1, 11.8,1,1, 9.461, 10490.795, 270.254, 52559.599 20/11/18,00:51:53,04,06,1, 11.8,1,1, 9.461, 10490.847, 270.280, 52559.614 20/11/18,00:51:53,05,06,1, 11.8,1,1, 9.461, 10490.806, 270.279, 52559.593 20/11/18,00:51:53,06,06,1, 11.8,1,1, 9.461, 10490.799, 270.295, 52559.623 20/11/18,00:51:53,07,06,1, 11.8,1,1, 9.461, 10490.792, 270.268, 52559.577 20/11/18,00:51:53,08,06,1, 11.8,1,1, 9.461, 10490.774, 270.244, 52559.570 20/11/18,00:51:53,09,06,1, 11.8,1,1, 9.461, 10490.769, 270.295, 52559.596 20/11/18,00:51:53,10,06,1, 11.8,1,1, 9.461, 10490.757, 270.280, 52559.607 20/11/18,00:51:53,11,06,1, 11.8,1,1, 9.461, 10490.737, 270.267, 52559.604 20/11/18,00:51:53,12,06,1, 11.8,1,1, 9.461, 10490.746, 270.318, 52559.612 20/11/18,00:51:53,13,06,1, 11.8,1,1, 9.461, 10490.750, 270.316, 52559.635 20/11/18,00:51:53,14,06,1, 11.8,1,1, 9.461, 10490.730, 270.294, 52559.574 20/11/18,00:51:53,15,06,1, 11.8,1,1, 9.461, 10490.720, 270.305, 52559.626 20/11/18,00:51:53,16,06,1, 11.8,1,1, 9.461, 10490.746, 270.302, 52559.615 20/11/18,00:51:53,17,06,1, 11.8,1,1, 9.461, 10490.743, 270.258, 52559.619 20/11/18,00:51:53,18,06,1, 11.8,1,1, 9.461, 10490.713, 270.289, 52559.615 20/11/18,00:51:53,19,06,1, 11.8,1,1, 9.461, 10490.680, 270.270, 52559.610 20/11/18,00:51:54,00,06,1, 11.9,1,1, 9.455, 10490.677, 270.270, 52559.610 20/11/18,00:51:54,01,06,1, 11.9,1,1, 9.455, 10490.681, 270.281, 52559.621 20/11/18,00:51:54,02,06,1, 11.9,1,1, 9.455, 10490.669, 270.280, 52559.598 20/11/18,00:51:54,03,06,1, 11.9,1,1, 9.455, 10490.672, 270.261, 52559.597 20/11/18,00:51:54,04,06,1, 11.9,1,1, 9.455, 10490.683, 270.284, 52559.619 20/11/18,00:51:54,05,06,1, 11.9,1,1, 9.455, 10490.635, 270.242, 52559.595 20/11/18,00:51:54,06,06,1, 11.9,1,1, 9.455, 10490.633, 270.245, 52559.607 20/11/18,00:51:54,07,06,1, 11.9,1,1, 9.455, 10490.630, 270.254, 52559.634 20/11/18,00:51:54,08,06,1, 11.9,1,1, 9.455, 10490.618, 270.237, 52559.588 20/11/18,00:51:54,09,06,1, 11.9,1,1, 9.455, 10490.606, 270.248, 52559.609 20/11/18,00:51:54,10,06,1, 11.9,1,1, 9.455, 10490.612, 270.257, 52559.594 20/11/18,00:51:54,11,06,1, 11.9,1,1, 9.455, 10490.578, 270.230, 52559.575 20/11/18,00:51:54,12,06,1, 11.9,1,1, 9.455, 10490.605, 270.216, 52559.532 20/11/18,00:51:54,13,06,1, 11.9,1,1, 9.455, 10490.603, 270.270, 52559.601 20/11/18,00:51:54,14,06,1, 11.9,1,1, 9.455, 10490.582, 270.222, 52559.565 20/11/18,00:51:54,15,06,1, 11.9,1,1, 9.455, 10490.582, 270.199, 52559.560 20/11/18,00:51:54,16,06,1, 11.9,1,1, 9.455, 10490.583, 270.226, 52559.581 20/11/18,00:51:54,17,06,1, 11.9,1,1, 9.455, 10490.544, 270.209, 52559.729 20/11/18,00:51:54,18,06,1, 11.9,1,1, 9.455, 10490.587, 270.207, 52559.553 20/11/18,00:51:54,19,06,1, 11.9,1,1, 9.455, 10490.559, 270.198, 52559.547 20/11/18,00:51:55,00,06,1, 11.9,1,1, 9.460, 10490.552, 270.198, 52559.547 20/11/18,00:51:55,01,06,1, 11.9,1,1, 9.460, 10490.527, 270.167, 52559.535 20/11/18,00:51:55,02,06,1, 11.9,1,1, 9.460, 10490.539, 270.186, 52559.558 20/11/18,00:51:55,03,06,1, 11.9,1,1, 9.460, 10490.502, 270.145, 52559.506 20/11/18,00:51:55,04,06,1, 11.9,1,1, 9.460, 10490.479, 270.140, 52559.544 20/11/18,00:51:55,05,06,1, 11.9,1,1, 9.460, 10490.523, 270.151, 52559.470 20/11/18,00:51:55,06,06,1, 11.9,1,1, 9.460, 10490.493, 270.117, 52559.581 20/11/18,00:51:55,07,06,1, 11.9,1,1, 9.460, 10490.497, 270.122, 52559.510 20/11/18,00:51:55,08,06,1, 11.9,1,1, 9.460, 10490.477, 270.138, 52559.542 20/11/18,00:51:55,09,06,1, 11.9,1,1, 9.460, 10490.452, 270.092, 52559.507 20/11/18,00:51:55,10,06,1, 11.9,1,1, 9.460, 10490.452, 270.108, 52559.514 20/11/18,00:51:55,11,06,1, 11.9,1,1, 9.460, 10490.438, 270.092, 52559.493 20/11/18,00:51:55,12,06,1, 11.9,1,1, 9.460, 10490.407, 270.076, 52559.493 20/11/18,00:51:55,13,06,1, 11.9,1,1, 9.460, 10490.428, 270.076, 52559.465 20/11/18,00:51:55,14,06,1, 11.9,1,1, 9.460, 10490.435, 270.097, 52559.492 20/11/18,00:51:55,15,06,1, 11.9,1,1, 9.460, 10490.400, 270.050, 52559.488 20/11/18,00:51:55,16,06,1, 11.9,1,1, 9.460, 10490.392, 270.072, 52559.501 20/11/18,00:51:55,17,06,1, 11.9,1,1, 9.460, 10490.409, 270.042, 52559.454 20/11/18,00:51:55,18,06,1, 11.9,1,1, 9.460, 10490.368, 270.020, 52559.459 20/11/18,00:51:55,19,06,1, 11.9,1,1, 9.460, 10490.374, 270.012, 52559.479 20/11/18,00:51:56,00,06,1, 11.8,1,1, 9.457, 10490.369, 270.012, 52559.479 20/11/18,00:51:56,01,06,1, 11.8,1,1, 9.457, 10490.352, 270.019, 52559.459 20/11/18,00:51:56,02,06,1, 11.8,1,1, 9.457, 10490.373, 270.022, 52559.366 20/11/18,00:51:56,03,06,1, 11.8,1,1, 9.457, 10490.349, 270.027, 52559.469 20/11/18,00:51:56,04,06,1, 11.8,1,1, 9.457, 10490.348, 269.998, 52559.445 20/11/18,00:51:56,05,06,1, 11.8,1,1, 9.457, 10490.327, 270.012, 52559.434 20/11/18,00:51:56,06,06,1, 11.8,1,1, 9.457, 10490.311, 269.995, 52559.434 20/11/18,00:51:56,07,06,1, 11.8,1,1, 9.457, 10490.296, 269.992, 52559.438 20/11/18,00:51:56,08,06,1, 11.8,1,1, 9.457, 10490.300, 269.979, 52559.432 20/11/18,00:51:56,09,06,1, 11.8,1,1, 9.457, 10490.291, 269.951, 52559.446 20/11/18,00:51:56,10,06,1, 11.8,1,1, 9.457, 10490.277, 269.970, 52559.429 20/11/18,00:51:56,11,06,1, 11.8,1,1, 9.457, 10490.266, 269.965, 52559.435 20/11/18,00:51:56,12,06,1, 11.8,1,1, 9.457, 10490.266, 269.935, 52559.418 20/11/18,00:51:56,13,06,1, 11.8,1,1, 9.457, 10490.272, 269.935, 52559.406 20/11/18,00:51:56,14,06,1, 11.8,1,1, 9.457, 10490.244, 269.946, 52559.370 20/11/18,00:51:56,15,06,1, 11.8,1,1, 9.457, 10490.250, 269.890, 52559.410 20/11/18,00:51:56,16,06,1, 11.8,1,1, 9.457, 10490.252, 269.909, 52559.412 20/11/18,00:51:56,17,06,1, 11.8,1,1, 9.457, 10490.222, 269.906, 52559.405 20/11/18,00:51:56,18,06,1, 11.8,1,1, 9.457, 10490.197, 269.899, 52559.344 20/11/18,00:51:56,19,06,1, 11.8,1,1, 9.457, 10490.189, 269.897, 52559.410 20/11/18,00:51:57,00,06,1, 11.9,1,1, 9.457, 10490.185, 269.897, 52559.410 20/11/18,00:51:57,01,06,1, 11.9,1,1, 9.457, 10490.193, 269.857, 52559.375 20/11/18,00:51:57,02,06,1, 11.9,1,1, 9.457, 10490.187, 269.875, 52559.375 20/11/18,00:51:57,03,06,1, 11.9,1,1, 9.457, 10490.168, 269.857, 52559.355 20/11/18,00:51:57,04,06,1, 11.9,1,1, 9.457, 10490.159, 269.819, 52559.347 20/11/18,00:51:57,05,06,1, 11.9,1,1, 9.457, 10490.170, 269.850, 52559.343 20/11/18,00:51:57,06,06,1, 11.9,1,1, 9.457, 10490.161, 269.868, 52559.345 20/11/18,00:51:57,07,06,1, 11.9,1,1, 9.457, 10490.173, 269.838, 52559.354 20/11/18,00:51:57,08,06,1, 11.9,1,1, 9.457, 10490.176, 269.871, 52559.348 20/11/18,00:51:57,09,06,1, 11.9,1,1, 9.457, 10490.129, 269.856, 52559.372 20/11/18,00:51:57,10,06,1, 11.9,1,1, 9.457, 10490.149, 269.833, 52559.329 20/11/18,00:51:57,11,06,1, 11.9,1,1, 9.457, 10490.158, 269.847, 52559.354 20/11/18,00:51:57,12,06,1, 11.9,1,1, 9.457, 10490.128, 269.825, 52559.323 20/11/18,00:51:57,13,06,1, 11.9,1,1, 9.457, 10490.140, 269.838, 52559.369 20/11/18,00:51:57,14,06,1, 11.9,1,1, 9.457, 10490.149, 269.832, 52559.345 20/11/18,00:51:57,15,06,1, 11.9,1,1, 9.457, 10490.139, 269.805, 52559.346 20/11/18,00:51:57,16,06,1, 11.9,1,1, 9.457, 10490.153, 269.818, 52559.300 20/11/18,00:51:57,17,06,1, 11.9,1,1, 9.457, 10490.144, 269.827, 52559.341 20/11/18,00:51:57,18,06,1, 11.9,1,1, 9.457, 10490.135, 269.821, 52559.343 20/11/18,00:51:57,19,06,1, 11.9,1,1, 9.457, 10490.135, 269.795, 52559.338 20/11/18,00:51:58,00,06,1, 11.9,1,1, 9.462, 10490.127, 269.795, 52559.338 20/11/18,00:51:58,01,06,1, 11.9,1,1, 9.462, 10490.099, 269.783, 52559.296 20/11/18,00:51:58,02,06,1, 11.9,1,1, 9.462, 10490.130, 269.804, 52559.316 20/11/18,00:51:58,03,06,1, 11.9,1,1, 9.462, 10490.097, 269.788, 52559.351 20/11/18,00:51:58,04,06,1, 11.9,1,1, 9.462, 10490.109, 269.761, 52559.314 20/11/18,00:51:58,05,06,1, 11.9,1,1, 9.462, 10490.128, 269.784, 52559.330 20/11/18,00:51:58,06,06,1, 11.9,1,1, 9.462, 10490.121, 269.774, 52559.336 20/11/18,00:51:58,07,06,1, 11.9,1,1, 9.462, 10490.100, 269.731, 52559.294 20/11/18,00:51:58,08,06,1, 11.9,1,1, 9.462, 10490.112, 269.763, 52559.338 20/11/18,00:51:58,09,06,1, 11.9,1,1, 9.462, 10490.130, 269.763, 52559.347 20/11/18,00:51:58,10,06,1, 11.9,1,1, 9.462, 10490.118, 269.760, 52559.314 20/11/18,00:51:58,11,06,1, 11.9,1,1, 9.462, 10490.115, 269.785, 52559.331 20/11/18,00:51:58,12,06,1, 11.9,1,1, 9.462, 10490.119, 269.768, 52559.329 20/11/18,00:51:58,13,06,1, 11.9,1,1, 9.462, 10490.101, 269.775, 52559.323 20/11/18,00:51:58,14,06,1, 11.9,1,1, 9.462, 10490.133, 269.778, 52559.365 20/11/18,00:51:58,15,06,1, 11.9,1,1, 9.462, 10490.113, 269.744, 52559.344 20/11/18,00:51:58,16,06,1, 11.9,1,1, 9.462, 10490.099, 269.740, 52559.312 20/11/18,00:51:58,17,06,1, 11.9,1,1, 9.462, 10490.095, 269.750, 52559.312 20/11/18,00:51:58,18,06,1, 11.9,1,1, 9.462, 10490.099, 269.731, 52559.282 20/11/18,00:51:58,19,06,1, 11.9,1,1, 9.462, 10490.108, 269.725, 52559.284 20/11/18,00:51:59,00,06,1, 11.9,1,1, 9.459, 10490.102, 269.725, 52559.284 20/11/18,00:51:59,01,06,1, 11.9,1,1, 9.459, 10490.108, 269.749, 52559.296 20/11/18,00:51:59,02,06,1, 11.9,1,1, 9.459, 10490.131, 269.749, 52559.320 20/11/18,00:51:59,03,06,1, 11.9,1,1, 9.459, 10490.143, 269.760, 52559.325 20/11/18,00:51:59,04,06,1, 11.9,1,1, 9.459, 10490.131, 269.731, 52559.305 20/11/18,00:51:59,05,06,1, 11.9,1,1, 9.459, 10490.136, 269.754, 52559.295 20/11/18,00:51:59,06,06,1, 11.9,1,1, 9.459, 10490.117, 269.766, 52559.335 20/11/18,00:51:59,07,06,1, 11.9,1,1, 9.459, 10490.143, 269.713, 52559.293 20/11/18,00:51:59,08,06,1, 11.9,1,1, 9.459, 10490.137, 269.730, 52559.294 20/11/18,00:51:59,09,06,1, 11.9,1,1, 9.459, 10490.137, 269.731, 52559.340 20/11/18,00:51:59,10,06,1, 11.9,1,1, 9.459, 10490.145, 269.703, 52559.295 20/11/18,00:51:59,11,06,1, 11.9,1,1, 9.459, 10490.166, 269.742, 52559.324 20/11/18,00:51:59,12,06,1, 11.9,1,1, 9.459, 10490.175, 269.709, 52559.346 20/11/18,00:51:59,13,06,1, 11.9,1,1, 9.459, 10490.177, 269.688, 52559.273 20/11/18,00:51:59,14,06,1, 11.9,1,1, 9.459, 10490.199, 269.712, 52559.304 20/11/18,00:51:59,15,06,1, 11.9,1,1, 9.459, 10490.192, 269.714, 52559.329 20/11/18,00:51:59,16,06,1, 11.9,1,1, 9.459, 10490.195, 269.684, 52559.285 20/11/18,00:51:59,17,06,1, 11.9,1,1, 9.459, 10490.199, 269.721, 52559.302 20/11/18,00:51:59,18,06,1, 11.9,1,1, 9.459, 10490.214, 269.705, 52559.320 20/11/18,00:51:59,19,06,1, 11.9,1,1, 9.459, 10490.204, 269.677, 52559.262 20/11/18,00:52:00,00,06,1, 11.9,1,1, 9.457, 10490.202, 269.677, 52559.262 20/11/18,00:52:00,01,06,1, 11.9,1,1, 9.457, 10490.195, 269.678, 52559.310 20/11/18,00:52:00,02,06,1, 11.9,1,1, 9.457, 10490.216, 269.666, 52559.316 20/11/18,00:52:00,03,06,1, 11.9,1,1, 9.457, 10490.245, 269.648, 52559.322 20/11/18,00:52:00,04,06,1, 11.9,1,1, 9.457, 10490.230, 269.645, 52559.303 20/11/18,00:52:00,05,06,1, 11.9,1,1, 9.457, 10490.242, 269.655, 52559.282 20/11/18,00:52:00,06,06,1, 11.9,1,1, 9.457, 10490.232, 269.632, 52559.313 20/11/18,00:52:00,07,06,1, 11.9,1,1, 9.457, 10490.239, 269.630, 52559.308 20/11/18,00:52:00,08,06,1, 11.9,1,1, 9.457, 10490.274, 269.596, 52559.262 20/11/18,00:52:00,09,06,1, 11.9,1,1, 9.457, 10490.245, 269.625, 52559.329 20/11/18,00:52:00,10,06,1, 11.9,1,1, 9.457, 10490.249, 269.592, 52559.334 20/11/18,00:52:00,11,06,1, 11.9,1,1, 9.457, 10490.260, 269.596, 52559.336 20/11/18,00:52:00,12,06,1, 11.9,1,1, 9.457, 10490.317, 269.589, 52559.302 20/11/18,00:52:00,13,06,1, 11.9,1,1, 9.457, 10490.302, 269.592, 52559.268 20/11/18,00:52:00,14,06,1, 11.9,1,1, 9.457, 10490.304, 269.586, 52559.302 20/11/18,00:52:00,15,06,1, 11.9,1,1, 9.457, 10490.306, 269.585, 52559.275 20/11/18,00:52:00,16,06,1, 11.9,1,1, 9.457, 10490.320, 269.562, 52559.259 20/11/18,00:52:00,17,06,1, 11.9,1,1, 9.457, 10490.331, 269.577, 52559.359 20/11/18,00:52:00,18,06,1, 11.9,1,1, 9.457, 10490.315, 269.559, 52559.254 20/11/18,00:52:00,19,06,1, 11.9,1,1, 9.457, 10490.320, 269.538, 52559.248 20/11/18,00:52:01,00,06,1, 11.8,1,1, 9.461, 10490.319, 269.538, 52559.248 20/11/18,00:52:01,01,06,1, 11.8,1,1, 9.461, 10490.357, 269.549, 52559.280 20/11/18,00:52:01,02,06,1, 11.8,1,1, 9.461, 10490.351, 269.532, 52559.252 20/11/18,00:52:01,03,06,1, 11.8,1,1, 9.461, 10490.355, 269.521, 52559.218 20/11/18,00:52:01,04,06,1, 11.8,1,1, 9.461, 10490.377, 269.536, 52559.232 20/11/18,00:52:01,05,06,1, 11.8,1,1, 9.461, 10490.390, 269.500, 52559.189 20/11/18,00:52:01,06,06,1, 11.8,1,1, 9.461, 10490.395, 269.496, 52559.252 20/11/18,00:52:01,07,06,1, 11.8,1,1, 9.461, 10490.385, 269.511, 52559.235 20/11/18,00:52:01,08,06,1, 11.8,1,1, 9.461, 10490.413, 269.490, 52559.208 20/11/18,00:52:01,09,06,1, 11.8,1,1, 9.461, 10490.406, 269.476, 52559.214 20/11/18,00:52:01,10,06,1, 11.8,1,1, 9.461, 10490.429, 269.495, 52559.223 20/11/18,00:52:01,11,06,1, 11.8,1,1, 9.461, 10490.425, 269.479, 52559.272 20/11/18,00:52:01,12,06,1, 11.8,1,1, 9.461, 10490.392, 269.480, 52559.169 20/11/18,00:52:01,13,06,1, 11.8,1,1, 9.461, 10490.432, 269.470, 52559.278 20/11/18,00:52:01,14,06,1, 11.8,1,1, 9.461, 10490.417, 269.458, 52559.175 20/11/18,00:52:01,15,06,1, 11.8,1,1, 9.461, 10490.439, 269.445, 52559.194 20/11/18,00:52:01,16,06,1, 11.8,1,1, 9.461, 10490.441, 269.422, 52559.204 20/11/18,00:52:01,17,06,1, 11.8,1,1, 9.461, 10490.440, 269.417, 52559.150 20/11/18,00:52:01,18,06,1, 11.8,1,1, 9.461, 10490.444, 269.430, 52559.224 20/11/18,00:52:01,19,06,1, 11.8,1,1, 9.461, 10490.483, 269.392, 52558.922 20/11/18,00:52:02,00,06,1, 11.9,1,1, 9.456, 10490.477, 269.392, 52558.922 20/11/18,00:52:02,01,06,1, 11.9,1,1, 9.456, 10490.427, 269.400, 52559.213 20/11/18,00:52:02,02,06,1, 11.9,1,1, 9.456, 10490.514, 269.365, 52559.226 20/11/18,00:52:02,03,06,1, 11.9,1,1, 9.456, 10490.491, 269.400, 52559.344 20/11/18,00:52:02,04,06,1, 11.9,1,1, 9.456, 10490.552, 269.385, 52559.181 20/11/18,00:52:02,05,06,1, 11.9,1,1, 9.456, 10490.559, 269.348, 52559.177 20/11/18,00:52:02,06,06,1, 11.9,1,1, 9.456, 10490.545, 269.353, 52559.175 20/11/18,00:52:02,07,06,1, 11.9,1,1, 9.456, 10490.530, 269.356, 52559.203 20/11/18,00:52:02,08,06,1, 11.9,1,1, 9.456, 10490.548, 269.329, 52559.132 20/11/18,00:52:02,09,06,1, 11.9,1,1, 9.456, 10490.563, 269.328, 52559.174 20/11/18,00:52:02,10,06,1, 11.9,1,1, 9.456, 10490.545, 269.334, 52559.150 20/11/18,00:52:02,11,06,1, 11.9,1,1, 9.456, 10490.552, 269.322, 52559.134 20/11/18,00:52:02,12,06,1, 11.9,1,1, 9.456, 10490.574, 269.321, 52559.145 20/11/18,00:52:02,13,06,1, 11.9,1,1, 9.456, 10490.600, 269.332, 52559.144 20/11/18,00:52:02,14,06,1, 11.9,1,1, 9.456, 10490.602, 269.325, 52559.173 20/11/18,00:52:02,15,06,1, 11.9,1,1, 9.456, 10490.606, 269.322, 52559.169 20/11/18,00:52:02,16,06,1, 11.9,1,1, 9.456, 10490.603, 269.320, 52559.154 20/11/18,00:52:02,17,06,1, 11.9,1,1, 9.456, 10490.630, 269.287, 52559.135 20/11/18,00:52:02,18,06,1, 11.9,1,1, 9.456, 10490.640, 269.313, 52559.163 20/11/18,00:52:02,19,06,1, 11.9,1,1, 9.456, 10490.640, 269.303, 52559.138 20/11/18,00:52:03,00,06,1, 11.9,1,1, 9.457, 10490.636, 269.303, 52559.138 20/11/18,00:52:03,01,06,1, 11.9,1,1, 9.457, 10490.659, 269.306, 52559.133 20/11/18,00:52:03,02,06,1, 11.9,1,1, 9.457, 10490.648, 269.257, 52559.158 20/11/18,00:52:03,03,06,1, 11.9,1,1, 9.457, 10490.668, 269.273, 52559.130 20/11/18,00:52:03,04,06,1, 11.9,1,1, 9.457, 10490.698, 269.306, 52559.135 20/11/18,00:52:03,05,06,1, 11.9,1,1, 9.457, 10490.702, 269.270, 52559.135 20/11/18,00:52:03,06,06,1, 11.9,1,1, 9.457, 10490.720, 269.260, 52559.118 20/11/18,00:52:03,07,06,1, 11.9,1,1, 9.457, 10490.710, 269.285, 52559.138 20/11/18,00:52:03,08,06,1, 11.9,1,1, 9.457, 10490.732, 269.232, 52559.134 20/11/18,00:52:03,09,06,1, 11.9,1,1, 9.457, 10490.740, 269.241, 52559.143 20/11/18,00:52:03,10,06,1, 11.9,1,1, 9.457, 10490.728, 269.249, 52559.156 20/11/18,00:52:03,11,06,1, 11.9,1,1, 9.457, 10490.732, 269.235, 52559.138 20/11/18,00:52:03,12,06,1, 11.9,1,1, 9.457, 10490.761, 269.227, 52559.129 20/11/18,00:52:03,13,06,1, 11.9,1,1, 9.457, 10490.744, 269.257, 52559.136 20/11/18,00:52:03,14,06,1, 11.9,1,1, 9.457, 10490.758, 269.243, 52559.139 20/11/18,00:52:03,15,06,1, 11.9,1,1, 9.457, 10490.772, 269.241, 52559.091 20/11/18,00:52:03,16,06,1, 11.9,1,1, 9.457, 10490.776, 269.229, 52559.127 20/11/18,00:52:03,17,06,1, 11.9,1,1, 9.457, 10490.752, 269.201, 52559.100 20/11/18,00:52:03,18,06,1, 11.9,1,1, 9.457, 10490.760, 269.216, 52559.086 20/11/18,00:52:03,19,06,1, 11.9,1,1, 9.457, 10490.824, 269.246, 52559.119 20/11/18,00:52:04,00,06,1, 11.9,1,1, 9.454, 10490.819, 269.246, 52559.119 20/11/18,00:52:04,01,06,1, 11.9,1,1, 9.454, 10490.814, 269.246, 52559.144 20/11/18,00:52:04,02,06,1, 11.9,1,1, 9.454, 10490.805, 269.220, 52559.168 20/11/18,00:52:04,03,06,1, 11.9,1,1, 9.454, 10490.820, 269.245, 52559.130 20/11/18,00:52:04,04,06,1, 11.9,1,1, 9.454, 10490.834, 269.227, 52559.132 20/11/18,00:52:04,05,06,1, 11.9,1,1, 9.454, 10490.853, 269.229, 52559.123 20/11/18,00:52:04,06,06,1, 11.9,1,1, 9.454, 10490.824, 269.214, 52559.068 20/11/18,00:52:04,07,06,1, 11.9,1,1, 9.454, 10490.851, 269.257, 52559.095 20/11/18,00:52:04,08,06,1, 11.9,1,1, 9.454, 10490.870, 269.258, 52559.179 20/11/18,00:52:04,09,06,1, 11.9,1,1, 9.454, 10490.852, 269.255, 52559.088 20/11/18,00:52:04,10,06,1, 11.9,1,1, 9.454, 10490.862, 269.261, 52559.124 20/11/18,00:52:04,11,06,1, 11.9,1,1, 9.454, 10490.902, 269.238, 52558.929 20/11/18,00:52:04,12,06,1, 11.9,1,1, 9.454, 10490.892, 269.228, 52559.111 20/11/18,00:52:04,13,06,1, 11.9,1,1, 9.454, 10490.880, 269.283, 52559.110 20/11/18,00:52:04,14,06,1, 11.9,1,1, 9.454, 10490.879, 269.224, 52559.145 20/11/18,00:52:04,15,06,1, 11.9,1,1, 9.454, 10490.900, 269.240, 52559.085 20/11/18,00:52:04,16,06,1, 11.9,1,1, 9.454, 10490.913, 269.276, 52559.150 20/11/18,00:52:04,17,06,1, 11.9,1,1, 9.454, 10490.926, 269.272, 52559.140 20/11/18,00:52:04,18,06,1, 11.9,1,1, 9.454, 10490.929, 269.263, 52559.142 20/11/18,00:52:04,19,06,1, 11.9,1,1, 9.454, 10490.947, 269.258, 52559.126 20/11/18,00:52:05,00,06,1, 11.8,1,1, 9.455, 10490.944, 269.258, 52559.126 20/11/18,00:52:05,01,06,1, 11.8,1,1, 9.455, 10490.957, 269.248, 52559.109 20/11/18,00:52:05,02,06,1, 11.8,1,1, 9.455, 10490.958, 269.290, 52559.154 20/11/18,00:52:05,03,06,1, 11.8,1,1, 9.455, 10490.972, 269.293, 52559.133 20/11/18,00:52:05,04,06,1, 11.8,1,1, 9.455, 10490.987, 269.267, 52559.156 20/11/18,00:52:05,05,06,1, 11.8,1,1, 9.455, 10490.985, 269.306, 52559.189 20/11/18,00:52:05,06,06,1, 11.8,1,1, 9.455, 10490.972, 269.298, 52559.144 20/11/18,00:52:05,07,06,1, 11.8,1,1, 9.455, 10491.000, 269.282, 52559.145 20/11/18,00:52:05,08,06,1, 11.8,1,1, 9.455, 10491.023, 269.337, 52559.142 20/11/18,00:52:05,09,06,1, 11.8,1,1, 9.455, 10491.008, 269.312, 52559.173 20/11/18,00:52:05,10,06,1, 11.8,1,1, 9.455, 10491.001, 269.298, 52559.151 20/11/18,00:52:05,11,06,1, 11.8,1,1, 9.455, 10491.020, 269.340, 52559.170 20/11/18,00:52:05,12,06,1, 11.8,1,1, 9.455, 10491.018, 269.309, 52559.178 20/11/18,00:52:05,13,06,1, 11.8,1,1, 9.455, 10491.017, 269.308, 52559.150 20/11/18,00:52:05,14,06,1, 11.8,1,1, 9.455, 10491.060, 269.341, 52559.179 20/11/18,00:52:05,15,06,1, 11.8,1,1, 9.455, 10491.062, 269.322, 52559.143 20/11/18,00:52:05,16,06,1, 11.8,1,1, 9.455, 10491.059, 269.311, 52559.150 20/11/18,00:52:05,17,06,1, 11.8,1,1, 9.455, 10491.082, 269.355, 52559.192 20/11/18,00:52:05,18,06,1, 11.8,1,1, 9.455, 10491.050, 269.328, 52559.185 20/11/18,00:52:05,19,06,1, 11.8,1,1, 9.455, 10491.091, 269.357, 52559.154 20/11/18,00:52:06,00,06,1, 11.9,1,1, 9.457, 10491.086, 269.357, 52559.154 20/11/18,00:52:06,01,06,1, 11.9,1,1, 9.457, 10491.074, 269.360, 52559.183 20/11/18,00:52:06,02,06,1, 11.9,1,1, 9.457, 10491.097, 269.362, 52559.193 20/11/18,00:52:06,03,06,1, 11.9,1,1, 9.457, 10491.116, 269.360, 52559.230 20/11/18,00:52:06,04,06,1, 11.9,1,1, 9.457, 10491.122, 269.356, 52559.189 20/11/18,00:52:06,05,06,1, 11.9,1,1, 9.457, 10491.105, 269.365, 52559.198 20/11/18,00:52:06,06,06,1, 11.9,1,1, 9.457, 10491.130, 269.371, 52559.250 20/11/18,00:52:06,07,06,1, 11.9,1,1, 9.457, 10491.153, 269.356, 52559.217 20/11/18,00:52:06,08,06,1, 11.9,1,1, 9.457, 10491.146, 269.355, 52559.162 20/11/18,00:52:06,09,06,1, 11.9,1,1, 9.457, 10491.154, 269.396, 52559.199 20/11/18,00:52:06,10,06,1, 11.9,1,1, 9.457, 10491.152, 269.366, 52559.193 20/11/18,00:52:06,11,06,1, 11.9,1,1, 9.457, 10491.161, 269.376, 52559.152 20/11/18,00:52:06,12,06,1, 11.9,1,1, 9.457, 10491.198, 269.395, 52559.194 20/11/18,00:52:06,13,06,1, 11.9,1,1, 9.457, 10491.183, 269.368, 52559.175 20/11/18,00:52:06,14,06,1, 11.9,1,1, 9.457, 10491.208, 269.366, 52559.176 20/11/18,00:52:06,15,06,1, 11.9,1,1, 9.457, 10491.201, 269.363, 52559.172 20/11/18,00:52:06,16,06,1, 11.9,1,1, 9.457, 10491.185, 269.364, 52559.143 20/11/18,00:52:06,17,06,1, 11.9,1,1, 9.457, 10491.210, 269.368, 52559.130 20/11/18,00:52:06,18,06,1, 11.9,1,1, 9.457, 10491.229, 269.362, 52559.163 20/11/18,00:52:06,19,06,1, 11.9,1,1, 9.457, 10491.213, 269.365, 52559.178 20/11/18,00:52:07,00,06,1, 11.8,1,1, 9.458, 10491.211, 269.365, 52559.178 20/11/18,00:52:07,01,06,1, 11.8,1,1, 9.458, 10491.217, 269.383, 52559.166 20/11/18,00:52:07,02,06,1, 11.8,1,1, 9.458, 10491.207, 269.358, 52559.161 20/11/18,00:52:07,03,06,1, 11.8,1,1, 9.458, 10491.231, 269.372, 52559.148 20/11/18,00:52:07,04,06,1, 11.8,1,1, 9.458, 10491.244, 269.359, 52559.152 20/11/18,00:52:07,05,06,1, 11.8,1,1, 9.458, 10491.229, 269.341, 52559.153 20/11/18,00:52:07,06,06,1, 11.8,1,1, 9.458, 10491.243, 269.390, 52559.197 20/11/18,00:52:07,07,06,1, 11.8,1,1, 9.458, 10491.277, 269.356, 52559.189 20/11/18,00:52:07,08,06,1, 11.8,1,1, 9.458, 10491.270, 269.344, 52559.146 20/11/18,00:52:07,09,06,1, 11.8,1,1, 9.458, 10491.302, 269.358, 52559.192 20/11/18,00:52:07,10,06,1, 11.8,1,1, 9.458, 10491.312, 269.342, 52559.190 20/11/18,00:52:07,11,06,1, 11.8,1,1, 9.458, 10491.311, 269.373, 52559.186 20/11/18,00:52:07,12,06,1, 11.8,1,1, 9.458, 10491.317, 269.398, 52559.203 20/11/18,00:52:07,13,06,1, 11.8,1,1, 9.458, 10491.304, 269.363, 52559.206 20/11/18,00:52:07,14,06,1, 11.8,1,1, 9.458, 10491.319, 269.374, 52559.225 20/11/18,00:52:07,15,06,1, 11.8,1,1, 9.458, 10491.336, 269.357, 52559.202 20/11/18,00:52:07,16,06,1, 11.8,1,1, 9.458, 10491.340, 269.352, 52559.140 20/11/18,00:52:07,17,06,1, 11.8,1,1, 9.458, 10491.359, 269.359, 52559.198 20/11/18,00:52:07,18,06,1, 11.8,1,1, 9.458, 10491.338, 269.389, 52559.212 20/11/18,00:52:07,19,06,1, 11.8,1,1, 9.458, 10491.360, 269.362, 52559.211 20/11/18,00:52:08,00,06,1, 11.8,1,1, 9.459, 10491.353, 269.362, 52559.211 20/11/18,00:52:08,01,06,1, 11.8,1,1, 9.459, 10491.368, 269.374, 52559.210 20/11/18,00:52:08,02,06,1, 11.8,1,1, 9.459, 10491.366, 269.368, 52559.215 20/11/18,00:52:08,03,06,1, 11.8,1,1, 9.459, 10491.393, 269.394, 52559.221 20/11/18,00:52:08,04,06,1, 11.8,1,1, 9.459, 10491.373, 269.417, 52559.223 20/11/18,00:52:08,05,06,1, 11.8,1,1, 9.459, 10491.406, 269.382, 52559.219 20/11/18,00:52:08,06,06,1, 11.8,1,1, 9.459, 10491.402, 269.406, 52559.200 20/11/18,00:52:08,07,06,1, 11.8,1,1, 9.459, 10491.381, 269.381, 52559.211 20/11/18,00:52:08,08,06,1, 11.8,1,1, 9.459, 10491.433, 269.399, 52559.189 20/11/18,00:52:08,09,06,1, 11.8,1,1, 9.459, 10491.435, 269.399, 52559.178 20/11/18,00:52:08,10,06,1, 11.8,1,1, 9.459, 10491.420, 269.418, 52559.201 20/11/18,00:52:08,11,06,1, 11.8,1,1, 9.459, 10491.437, 269.404, 52559.171 20/11/18,00:52:08,12,06,1, 11.8,1,1, 9.459, 10491.451, 269.441, 52559.199 20/11/18,00:52:08,13,06,1, 11.8,1,1, 9.459, 10491.451, 269.432, 52559.208 20/11/18,00:52:08,14,06,1, 11.8,1,1, 9.459, 10491.486, 269.412, 52559.152 20/11/18,00:52:08,15,06,1, 11.8,1,1, 9.459, 10491.497, 269.450, 52559.225 20/11/18,00:52:08,16,06,1, 11.8,1,1, 9.459, 10491.493, 269.455, 52559.260 20/11/18,00:52:08,17,06,1, 11.8,1,1, 9.459, 10491.489, 269.440, 52559.196 20/11/18,00:52:08,18,06,1, 11.8,1,1, 9.459, 10491.512, 269.479, 52559.221 20/11/18,00:52:08,19,06,1, 11.8,1,1, 9.459, 10491.506, 269.464, 52559.235 20/11/18,00:52:09,00,06,1, 11.9,1,1, 9.457, 10491.503, 269.464, 52559.235 20/11/18,00:52:09,01,06,1, 11.9,1,1, 9.457, 10491.522, 269.487, 52559.221 20/11/18,00:52:09,02,06,1, 11.9,1,1, 9.457, 10491.512, 269.454, 52559.217 20/11/18,00:52:09,03,06,1, 11.9,1,1, 9.457, 10491.516, 269.442, 52559.212 20/11/18,00:52:09,04,06,1, 11.9,1,1, 9.457, 10491.551, 269.506, 52559.222 20/11/18,00:52:09,05,06,1, 11.9,1,1, 9.457, 10491.554, 269.500, 52559.199 20/11/18,00:52:09,06,06,1, 11.9,1,1, 9.457, 10491.571, 269.496, 52559.239 20/11/18,00:52:09,07,06,1, 11.9,1,1, 9.457, 10491.599, 269.519, 52559.237 20/11/18,00:52:09,08,06,1, 11.9,1,1, 9.457, 10491.598, 269.525, 52559.504 20/11/18,00:52:09,09,06,1, 11.9,1,1, 9.457, 10491.611, 269.508, 52559.139 20/11/18,00:52:09,10,06,1, 11.9,1,1, 9.457, 10491.616, 269.507, 52559.133 20/11/18,00:52:09,11,06,1, 11.9,1,1, 9.457, 10491.623, 269.510, 52559.135 20/11/18,00:52:09,12,06,1, 11.9,1,1, 9.457, 10491.607, 269.532, 52559.234 20/11/18,00:52:09,13,06,1, 11.9,1,1, 9.457, 10491.648, 269.546, 52559.228 20/11/18,00:52:09,14,06,1, 11.9,1,1, 9.457, 10491.647, 269.509, 52559.244 20/11/18,00:52:09,15,06,1, 11.9,1,1, 9.457, 10491.666, 269.540, 52559.217 20/11/18,00:52:09,16,06,1, 11.9,1,1, 9.457, 10491.670, 269.583, 52559.202 20/11/18,00:52:09,17,06,1, 11.9,1,1, 9.457, 10491.651, 269.531, 52559.193 20/11/18,00:52:09,18,06,1, 11.9,1,1, 9.457, 10491.664, 269.589, 52559.259 20/11/18,00:52:09,19,06,1, 11.9,1,1, 9.457, 10491.669, 269.578, 52559.222 20/11/18,00:52:10,00,06,1, 11.7,1,1, 9.463, 10491.662, 269.578, 52559.222 20/11/18,00:52:10,01,06,1, 11.7,1,1, 9.463, 10491.680, 269.596, 52559.233 20/11/18,00:52:10,02,06,1, 11.7,1,1, 9.463, 10491.656, 269.578, 52559.194 20/11/18,00:52:10,03,06,1, 11.7,1,1, 9.463, 10491.664, 269.576, 52559.196 20/11/18,00:52:10,04,06,1, 11.7,1,1, 9.463, 10491.672, 269.600, 52559.200 20/11/18,00:52:10,05,06,1, 11.7,1,1, 9.463, 10491.711, 269.597, 52559.240 20/11/18,00:52:10,06,06,1, 11.7,1,1, 9.463, 10491.696, 269.585, 52559.255 20/11/18,00:52:10,07,06,1, 11.7,1,1, 9.463, 10491.711, 269.594, 52559.267 20/11/18,00:52:10,08,06,1, 11.7,1,1, 9.463, 10491.707, 269.614, 52559.222 20/11/18,00:52:10,09,06,1, 11.7,1,1, 9.463, 10491.710, 269.629, 52559.215 20/11/18,00:52:10,10,06,1, 11.7,1,1, 9.463, 10491.721, 269.604, 52559.191 20/11/18,00:52:10,11,06,1, 11.7,1,1, 9.463, 10491.767, 269.618, 52559.233 20/11/18,00:52:10,12,06,1, 11.7,1,1, 9.463, 10491.742, 269.646, 52559.217 20/11/18,00:52:10,13,06,1, 11.7,1,1, 9.463, 10491.736, 269.620, 52559.189 20/11/18,00:52:10,14,06,1, 11.7,1,1, 9.463, 10491.759, 269.644, 52559.194 20/11/18,00:52:10,15,06,1, 11.7,1,1, 9.463, 10491.777, 269.651, 52559.183 20/11/18,00:52:10,16,06,1, 11.7,1,1, 9.463, 10491.783, 269.652, 52559.203 20/11/18,00:52:10,17,06,1, 11.7,1,1, 9.463, 10491.795, 269.650, 52559.219 20/11/18,00:52:10,18,06,1, 11.7,1,1, 9.463, 10491.789, 269.646, 52559.178 20/11/18,00:52:10,19,06,1, 11.7,1,1, 9.463, 10491.805, 269.630, 52559.171 20/11/18,00:52:11,00,06,1, 11.9,1,1, 9.452, 10491.804, 269.630, 52559.171 20/11/18,00:52:11,01,06,1, 11.9,1,1, 9.452, 10491.820, 269.651, 52559.186 20/11/18,00:52:11,02,06,1, 11.9,1,1, 9.452, 10491.797, 269.645, 52559.199 20/11/18,00:52:11,03,06,1, 11.9,1,1, 9.452, 10491.822, 269.635, 52559.186 20/11/18,00:52:11,04,06,1, 11.9,1,1, 9.452, 10491.832, 269.631, 52559.191 20/11/18,00:52:11,05,06,1, 11.9,1,1, 9.452, 10491.843, 269.634, 52559.197 20/11/18,00:52:11,06,06,1, 11.9,1,1, 9.452, 10491.848, 269.625, 52559.166 20/11/18,00:52:11,07,06,1, 11.9,1,1, 9.452, 10491.848, 269.609, 52559.139 20/11/18,00:52:11,08,06,1, 11.9,1,1, 9.452, 10491.848, 269.616, 52559.157 20/11/18,00:52:11,09,06,1, 11.9,1,1, 9.452, 10491.900, 269.651, 52559.160 20/11/18,00:52:11,10,06,1, 11.9,1,1, 9.452, 10491.892, 269.620, 52559.180 20/11/18,00:52:11,11,06,1, 11.9,1,1, 9.452, 10491.911, 269.616, 52558.930 20/11/18,00:52:11,12,06,1, 11.9,1,1, 9.452, 10491.889, 269.614, 52559.069 20/11/18,00:52:11,13,06,1, 11.9,1,1, 9.452, 10491.865, 269.639, 52559.115 20/11/18,00:52:11,14,06,1, 11.9,1,1, 9.452, 10491.892, 269.636, 52559.127 20/11/18,00:52:11,15,06,1, 11.9,1,1, 9.452, 10491.906, 269.622, 52559.130 20/11/18,00:52:11,16,06,1, 11.9,1,1, 9.452, 10491.900, 269.620, 52559.116 20/11/18,00:52:11,17,06,1, 11.9,1,1, 9.452, 10491.892, 269.607, 52559.118 20/11/18,00:52:11,18,06,1, 11.9,1,1, 9.452, 10491.913, 269.611, 52559.122 20/11/18,00:52:11,19,06,1, 11.9,1,1, 9.452, 10491.927, 269.605, 52559.155 20/11/18,00:52:12,00,06,1, 11.8,1,1, 9.459, 10491.921, 269.605, 52559.155 20/11/18,00:52:12,01,06,1, 11.8,1,1, 9.459, 10491.932, 269.603, 52559.156 20/11/18,00:52:12,02,06,1, 11.8,1,1, 9.459, 10491.949, 269.590, 52559.109 20/11/18,00:52:12,03,06,1, 11.8,1,1, 9.459, 10491.911, 269.573, 52559.108 20/11/18,00:52:12,04,06,1, 11.8,1,1, 9.459, 10491.916, 269.574, 52559.057 20/11/18,00:52:12,05,06,1, 11.8,1,1, 9.459, 10491.915, 269.572, 52559.063 20/11/18,00:52:12,06,06,1, 11.8,1,1, 9.459, 10491.939, 269.579, 52559.062 20/11/18,00:52:12,07,06,1, 11.8,1,1, 9.459, 10491.946, 269.570, 52559.096 20/11/18,00:52:12,08,06,1, 11.8,1,1, 9.459, 10491.935, 269.568, 52559.068 20/11/18,00:52:12,09,06,1, 11.8,1,1, 9.459, 10491.928, 269.581, 52559.049 20/11/18,00:52:12,10,06,1, 11.8,1,1, 9.459, 10491.933, 269.571, 52559.038 20/11/18,00:52:12,11,06,1, 11.8,1,1, 9.459, 10491.955, 269.574, 52559.067 20/11/18,00:52:12,12,06,1, 11.8,1,1, 9.459, 10491.925, 269.562, 52559.047 20/11/18,00:52:12,13,06,1, 11.8,1,1, 9.459, 10491.924, 269.583, 52559.065 20/11/18,00:52:12,14,06,1, 11.8,1,1, 9.459, 10491.936, 269.574, 52559.074 20/11/18,00:52:12,15,06,1, 11.8,1,1, 9.459, 10491.950, 269.559, 52559.051 20/11/18,00:52:12,16,06,1, 11.8,1,1, 9.459, 10491.918, 269.548, 52559.050 20/11/18,00:52:12,17,06,1, 11.8,1,1, 9.459, 10491.927, 269.576, 52559.050 20/11/18,00:52:12,18,06,1, 11.8,1,1, 9.459, 10491.934, 269.589, 52559.058 20/11/18,00:52:12,19,06,1, 11.8,1,1, 9.459, 10491.947, 269.572, 52559.016 20/11/18,00:52:13,00,06,1, 11.9,1,1, 9.455, 10491.946, 269.572, 52559.016 20/11/18,00:52:13,01,06,1, 11.9,1,1, 9.455, 10491.970, 269.579, 52559.073 20/11/18,00:52:13,02,06,1, 11.9,1,1, 9.455, 10491.939, 269.541, 52559.044 20/11/18,00:52:13,03,06,1, 11.9,1,1, 9.455, 10491.927, 269.570, 52559.040 20/11/18,00:52:13,04,06,1, 11.9,1,1, 9.455, 10491.958, 269.574, 52559.005 20/11/18,00:52:13,05,06,1, 11.9,1,1, 9.455, 10491.938, 269.568, 52559.024 20/11/18,00:52:13,06,06,1, 11.9,1,1, 9.455, 10491.938, 269.603, 52559.034 20/11/18,00:52:13,07,06,1, 11.9,1,1, 9.455, 10491.959, 269.579, 52559.019 20/11/18,00:52:13,08,06,1, 11.9,1,1, 9.455, 10491.932, 269.569, 52559.002 20/11/18,00:52:13,09,06,1, 11.9,1,1, 9.455, 10491.949, 269.570, 52558.991 20/11/18,00:52:13,10,06,1, 11.9,1,1, 9.455, 10491.942, 269.602, 52558.978 20/11/18,00:52:13,11,06,1, 11.9,1,1, 9.455, 10491.937, 269.603, 52559.012 20/11/18,00:52:13,12,06,1, 11.9,1,1, 9.455, 10491.942, 269.614, 52559.009 20/11/18,00:52:13,13,06,1, 11.9,1,1, 9.455, 10491.956, 269.626, 52559.022 20/11/18,00:52:13,14,06,1, 11.9,1,1, 9.455, 10491.993, 269.618, 52559.025 20/11/18,00:52:13,15,06,1, 11.9,1,1, 9.455, 10491.989, 269.632, 52559.008 20/11/18,00:52:13,16,06,1, 11.9,1,1, 9.455, 10491.955, 269.618, 52559.001 20/11/18,00:52:13,17,06,1, 11.9,1,1, 9.455, 10491.975, 269.663, 52559.048 20/11/18,00:52:13,18,06,1, 11.9,1,1, 9.455, 10491.958, 269.653, 52559.043 20/11/18,00:52:13,19,06,1, 11.9,1,1, 9.455, 10491.966, 269.646, 52559.074 20/11/18,00:52:14,00,06,1, 11.9,1,1, 9.455, 10491.962, 269.646, 52559.074 20/11/18,00:52:14,01,06,1, 11.9,1,1, 9.455, 10491.951, 269.668, 52559.073 20/11/18,00:52:14,02,06,1, 11.9,1,1, 9.455, 10491.943, 269.661, 52559.017 20/11/18,00:52:14,03,06,1, 11.9,1,1, 9.455, 10491.981, 269.667, 52559.047 20/11/18,00:52:14,04,06,1, 11.9,1,1, 9.455, 10491.947, 269.672, 52559.033 20/11/18,00:52:14,05,06,1, 11.9,1,1, 9.455, 10491.992, 269.678, 52559.057 20/11/18,00:52:14,06,06,1, 11.9,1,1, 9.455, 10491.969, 269.697, 52559.012 20/11/18,00:52:14,07,06,1, 11.9,1,1, 9.455, 10491.949, 269.692, 52558.964 20/11/18,00:52:14,08,06,1, 11.9,1,1, 9.455, 10491.967, 269.683, 52559.017 20/11/18,00:52:14,09,06,1, 11.9,1,1, 9.455, 10491.974, 269.700, 52559.078 20/11/18,00:52:14,10,06,1, 11.9,1,1, 9.455, 10491.962, 269.703, 52559.062 20/11/18,00:52:14,11,06,1, 11.9,1,1, 9.455, 10491.962, 269.704, 52559.064 20/11/18,00:52:14,12,06,1, 11.9,1,1, 9.455, 10492.015, 269.734, 52559.067 20/11/18,00:52:14,13,06,1, 11.9,1,1, 9.455, 10492.002, 269.716, 52559.088 20/11/18,00:52:14,14,06,1, 11.9,1,1, 9.455, 10492.007, 269.742, 52559.049 20/11/18,00:52:14,15,06,1, 11.9,1,1, 9.455, 10491.985, 269.741, 52559.059 20/11/18,00:52:14,16,06,1, 11.9,1,1, 9.455, 10491.979, 269.718, 52559.062 20/11/18,00:52:14,17,06,1, 11.9,1,1, 9.455, 10491.977, 269.741, 52559.077 20/11/18,00:52:14,18,06,1, 11.9,1,1, 9.455, 10492.006, 269.736, 52559.071 20/11/18,00:52:14,19,06,1, 11.9,1,1, 9.455, 10491.989, 269.746, 52559.099 20/11/18,00:52:15,00,06,1, 11.9,1,1, 9.462, 10491.987, 269.746, 52559.099 20/11/18,00:52:15,01,06,1, 11.9,1,1, 9.462, 10492.017, 269.753, 52559.122 20/11/18,00:52:15,02,06,1, 11.9,1,1, 9.462, 10492.018, 269.765, 52559.079 20/11/18,00:52:15,03,06,1, 11.9,1,1, 9.462, 10492.027, 269.750, 52559.098 20/11/18,00:52:15,04,06,1, 11.9,1,1, 9.462, 10492.014, 269.775, 52559.062 20/11/18,00:52:15,05,06,1, 11.9,1,1, 9.462, 10492.015, 269.747, 52559.030 20/11/18,00:52:15,06,06,1, 11.9,1,1, 9.462, 10492.045, 269.771, 52559.035 20/11/18,00:52:15,07,06,1, 11.9,1,1, 9.462, 10492.027, 269.766, 52559.011 20/11/18,00:52:15,08,06,1, 11.9,1,1, 9.462, 10492.024, 269.783, 52559.039 20/11/18,00:52:15,09,06,1, 11.9,1,1, 9.462, 10492.040, 269.770, 52559.040 20/11/18,00:52:15,10,06,1, 11.9,1,1, 9.462, 10492.019, 269.737, 52559.023 20/11/18,00:52:15,11,06,1, 11.9,1,1, 9.462, 10492.037, 269.771, 52559.082 20/11/18,00:52:15,12,06,1, 11.9,1,1, 9.462, 10492.018, 269.771, 52559.052 20/11/18,00:52:15,13,06,1, 11.9,1,1, 9.462, 10492.039, 269.768, 52559.030 20/11/18,00:52:15,14,06,1, 11.9,1,1, 9.462, 10492.066, 269.791, 52559.063 20/11/18,00:52:15,15,06,1, 11.9,1,1, 9.462, 10492.039, 269.772, 52559.057 20/11/18,00:52:15,16,06,1, 11.9,1,1, 9.462, 10492.025, 269.795, 52559.050 20/11/18,00:52:15,17,06,1, 11.9,1,1, 9.462, 10492.079, 269.826, 52559.047 20/11/18,00:52:15,18,06,1, 11.9,1,1, 9.462, 10492.063, 269.805, 52559.078 20/11/18,00:52:15,19,06,1, 11.9,1,1, 9.462, 10492.065, 269.815, 52559.044 20/11/18,00:52:16,00,06,1, 11.8,1,1, 9.456, 10492.063, 269.815, 52559.044 20/11/18,00:52:16,01,06,1, 11.8,1,1, 9.456, 10492.035, 269.822, 52559.056 20/11/18,00:52:16,02,06,1, 11.8,1,1, 9.456, 10492.050, 269.818, 52559.036 20/11/18,00:52:16,03,06,1, 11.8,1,1, 9.456, 10492.062, 269.843, 52559.070 20/11/18,00:52:16,04,06,1, 11.8,1,1, 9.456, 10492.050, 269.804, 52559.029 20/11/18,00:52:16,05,06,1, 11.8,1,1, 9.456, 10492.078, 269.832, 52559.076 20/11/18,00:52:16,06,06,1, 11.8,1,1, 9.456, 10492.069, 269.847, 52559.106 20/11/18,00:52:16,07,06,1, 11.8,1,1, 9.456, 10492.080, 269.827, 52559.076 20/11/18,00:52:16,08,06,1, 11.8,1,1, 9.456, 10492.072, 269.816, 52559.053 20/11/18,00:52:16,09,06,1, 11.8,1,1, 9.456, 10492.062, 269.844, 52559.083 20/11/18,00:52:16,10,06,1, 11.8,1,1, 9.456, 10492.063, 269.811, 52559.048 20/11/18,00:52:16,11,06,1, 11.8,1,1, 9.456, 10492.078, 269.850, 52559.064 20/11/18,00:52:16,12,06,1, 11.8,1,1, 9.456, 10492.091, 269.867, 52559.088 20/11/18,00:52:16,13,06,1, 11.8,1,1, 9.456, 10492.070, 269.851, 52559.073 20/11/18,00:52:16,14,06,1, 11.8,1,1, 9.456, 10492.094, 269.870, 52559.113 20/11/18,00:52:16,15,06,1, 11.8,1,1, 9.456, 10492.105, 269.900, 52559.097 20/11/18,00:52:16,16,06,1, 11.8,1,1, 9.456, 10492.091, 269.878, 52559.085 20/11/18,00:52:16,17,06,1, 11.8,1,1, 9.456, 10492.103, 269.891, 52559.097 20/11/18,00:52:16,18,06,1, 11.8,1,1, 9.456, 10492.130, 269.895, 52559.103 20/11/18,00:52:16,19,06,1, 11.8,1,1, 9.456, 10492.079, 269.900, 52559.117 20/11/18,00:52:17,00,06,1, 11.8,1,1, 9.461, 10492.071, 269.900, 52559.117 20/11/18,00:52:17,01,06,1, 11.8,1,1, 9.461, 10492.122, 269.947, 52559.165 20/11/18,00:52:17,02,06,1, 11.8,1,1, 9.461, 10492.103, 269.956, 52559.204 20/11/18,00:52:17,03,06,1, 11.8,1,1, 9.461, 10492.118, 269.953, 52559.151 20/11/18,00:52:17,04,06,1, 11.8,1,1, 9.461, 10492.095, 269.971, 52559.157 20/11/18,00:52:17,05,06,1, 11.8,1,1, 9.461, 10492.096, 269.955, 52559.179 20/11/18,00:52:17,06,06,1, 11.8,1,1, 9.461, 10492.110, 269.992, 52559.151 20/11/18,00:52:17,07,06,1, 11.8,1,1, 9.461, 10492.098, 269.990, 52559.127 20/11/18,00:52:17,08,06,1, 11.8,1,1, 9.461, 10492.120, 270.000, 52559.178 20/11/18,00:52:17,09,06,1, 11.8,1,1, 9.461, 10492.116, 270.029, 52559.183 20/11/18,00:52:17,10,06,1, 11.8,1,1, 9.461, 10492.108, 269.994, 52559.152 20/11/18,00:52:17,11,06,1, 11.8,1,1, 9.461, 10492.130, 270.014, 52559.188 20/11/18,00:52:17,12,06,1, 11.8,1,1, 9.461, 10492.128, 270.047, 52559.192 20/11/18,00:52:17,13,06,1, 11.8,1,1, 9.461, 10492.111, 270.035, 52559.186 20/11/18,00:52:17,14,06,1, 11.8,1,1, 9.461, 10492.134, 270.066, 52559.166 20/11/18,00:52:17,15,06,1, 11.8,1,1, 9.461, 10492.140, 270.076, 52559.176 20/11/18,00:52:17,16,06,1, 11.8,1,1, 9.461, 10492.129, 270.081, 52559.212 20/11/18,00:52:17,17,06,1, 11.8,1,1, 9.461, 10492.168, 270.111, 52559.228 20/11/18,00:52:17,18,06,1, 11.8,1,1, 9.461, 10492.179, 270.127, 52559.286 20/11/18,00:52:17,19,06,1, 11.8,1,1, 9.461, 10492.172, 270.125, 52559.272 20/11/18,00:52:18,00,06,1, 11.9,1,1, 9.459, 10492.171, 270.125, 52559.272 20/11/18,00:52:18,01,06,1, 11.9,1,1, 9.459, 10492.182, 270.169, 52559.280 20/11/18,00:52:18,02,06,1, 11.9,1,1, 9.459, 10492.189, 270.177, 52559.223 20/11/18,00:52:18,03,06,1, 11.9,1,1, 9.459, 10492.187, 270.186, 52559.388 20/11/18,00:52:18,04,06,1, 11.9,1,1, 9.459, 10492.176, 270.190, 52559.195 20/11/18,00:52:18,05,06,1, 11.9,1,1, 9.459, 10492.192, 270.198, 52559.234 20/11/18,00:52:18,06,06,1, 11.9,1,1, 9.459, 10492.208, 270.228, 52559.282 20/11/18,00:52:18,07,06,1, 11.9,1,1, 9.459, 10492.200, 270.244, 52559.268 20/11/18,00:52:18,08,06,1, 11.9,1,1, 9.459, 10492.212, 270.221, 52559.266 20/11/18,00:52:18,09,06,1, 11.9,1,1, 9.459, 10492.222, 270.257, 52559.272 20/11/18,00:52:18,10,06,1, 11.9,1,1, 9.459, 10492.238, 270.256, 52559.274 20/11/18,00:52:18,11,06,1, 11.9,1,1, 9.459, 10492.260, 270.258, 52559.265 20/11/18,00:52:18,12,06,1, 11.9,1,1, 9.459, 10492.265, 270.306, 52559.292 20/11/18,00:52:18,13,06,1, 11.9,1,1, 9.459, 10492.279, 270.297, 52559.293 20/11/18,00:52:18,14,06,1, 11.9,1,1, 9.459, 10492.296, 270.307, 52559.279 20/11/18,00:52:18,15,06,1, 11.9,1,1, 9.459, 10492.310, 270.365, 52559.333 20/11/18,00:52:18,16,06,1, 11.9,1,1, 9.459, 10492.316, 270.351, 52559.347 20/11/18,00:52:18,17,06,1, 11.9,1,1, 9.459, 10492.319, 270.345, 52559.338 20/11/18,00:52:18,18,06,1, 11.9,1,1, 9.459, 10492.332, 270.394, 52559.341 20/11/18,00:52:18,19,06,1, 11.9,1,1, 9.459, 10492.350, 270.407, 52559.339 20/11/18,00:52:19,00,06,1, 11.9,1,1, 9.455, 10492.346, 270.407, 52559.339 20/11/18,00:52:19,01,06,1, 11.9,1,1, 9.455, 10492.375, 270.426, 52559.335 20/11/18,00:52:19,02,06,1, 11.9,1,1, 9.455, 10492.380, 270.419, 52559.317 20/11/18,00:52:19,03,06,1, 11.9,1,1, 9.455, 10492.414, 270.446, 52559.350 20/11/18,00:52:19,04,06,1, 11.9,1,1, 9.455, 10492.412, 270.485, 52559.388 20/11/18,00:52:19,05,06,1, 11.9,1,1, 9.455, 10492.392, 270.490, 52559.379 20/11/18,00:52:19,06,06,1, 11.9,1,1, 9.455, 10492.430, 270.487, 52559.382 20/11/18,00:52:19,07,06,1, 11.9,1,1, 9.455, 10492.459, 270.523, 52559.418 20/11/18,00:52:19,08,06,1, 11.9,1,1, 9.455, 10492.481, 270.525, 52559.464 20/11/18,00:52:19,09,06,1, 11.9,1,1, 9.455, 10492.479, 270.558, 52559.447 20/11/18,00:52:19,10,06,1, 11.9,1,1, 9.455, 10492.485, 270.569, 52559.423 20/11/18,00:52:19,11,06,1, 11.9,1,1, 9.455, 10492.501, 270.561, 52559.376 20/11/18,00:52:19,12,06,1, 11.9,1,1, 9.455, 10492.518, 270.613, 52559.433 20/11/18,00:52:19,13,06,1, 11.9,1,1, 9.455, 10492.519, 270.607, 52559.421 20/11/18,00:52:19,14,06,1, 11.9,1,1, 9.455, 10492.538, 270.612, 52559.411 20/11/18,00:52:19,15,06,1, 11.9,1,1, 9.455, 10492.570, 270.661, 52559.452 20/11/18,00:52:19,16,06,1, 11.9,1,1, 9.455, 10492.565, 270.657, 52559.412 20/11/18,00:52:19,17,06,1, 11.9,1,1, 9.455, 10492.583, 270.647, 52559.387 20/11/18,00:52:19,18,06,1, 11.9,1,1, 9.455, 10492.584, 270.685, 52559.409 20/11/18,00:52:19,19,06,1, 11.9,1,1, 9.455, 10492.601, 270.704, 52559.409 20/11/18,00:52:20,00,06,1, 11.9,1,1, 9.459, 10492.597, 270.704, 52559.409 20/11/18,00:52:20,01,06,1, 11.9,1,1, 9.459, 10492.657, 270.718, 52559.478 20/11/18,00:52:20,02,06,1, 11.9,1,1, 9.459, 10492.655, 270.729, 52559.427 20/11/18,00:52:20,03,06,1, 11.9,1,1, 9.459, 10492.686, 270.741, 52559.414 20/11/18,00:52:20,04,06,1, 11.9,1,1, 9.459, 10492.686, 270.767, 52559.448 20/11/18,00:52:20,05,06,1, 11.9,1,1, 9.459, 10492.704, 270.766, 52559.453 20/11/18,00:52:20,06,06,1, 11.9,1,1, 9.459, 10492.723, 270.789, 52559.442 20/11/18,00:52:20,07,06,1, 11.9,1,1, 9.459, 10492.749, 270.809, 52559.463 20/11/18,00:52:20,08,06,1, 11.9,1,1, 9.459, 10492.762, 270.798, 52559.485 20/11/18,00:52:20,09,06,1, 11.9,1,1, 9.459, 10492.774, 270.820, 52559.496 20/11/18,00:52:20,10,06,1, 11.9,1,1, 9.459, 10492.770, 270.841, 52559.525 20/11/18,00:52:20,11,06,1, 11.9,1,1, 9.459, 10492.800, 270.853, 52559.494 20/11/18,00:52:20,12,06,1, 11.9,1,1, 9.459, 10492.832, 270.841, 52559.449 20/11/18,00:52:20,13,06,1, 11.9,1,1, 9.459, 10492.851, 270.870, 52559.492 20/11/18,00:52:20,14,06,1, 11.9,1,1, 9.459, 10492.861, 270.875, 52559.490 20/11/18,00:52:20,15,06,1, 11.9,1,1, 9.459, 10492.848, 270.890, 52559.498 20/11/18,00:52:20,16,06,1, 11.9,1,1, 9.459, 10492.886, 270.917, 52559.499 20/11/18,00:52:20,17,06,1, 11.9,1,1, 9.459, 10492.914, 270.908, 52559.475 20/11/18,00:52:20,18,06,1, 11.9,1,1, 9.459, 10492.911, 270.930, 52559.508 20/11/18,00:52:20,19,06,1, 11.9,1,1, 9.459, 10492.922, 270.933, 52559.498 20/11/18,00:52:21,00,06,1, 11.9,1,1, 9.457, 10492.914, 270.933, 52559.498 20/11/18,00:52:21,01,06,1, 11.9,1,1, 9.457, 10492.974, 270.947, 52559.528 20/11/18,00:52:21,02,06,1, 11.9,1,1, 9.457, 10492.980, 270.985, 52559.518 20/11/18,00:52:21,03,06,1, 11.9,1,1, 9.457, 10493.001, 270.978, 52559.510 20/11/18,00:52:21,04,06,1, 11.9,1,1, 9.457, 10493.036, 270.999, 52559.493 20/11/18,00:52:21,05,06,1, 11.9,1,1, 9.457, 10493.048, 271.012, 52559.487 20/11/18,00:52:21,06,06,1, 11.9,1,1, 9.457, 10493.082, 271.005, 52559.460 20/11/18,00:52:21,07,06,1, 11.9,1,1, 9.457, 10493.076, 271.007, 52559.509 20/11/18,00:52:21,08,06,1, 11.9,1,1, 9.457, 10493.119, 270.998, 52559.488 20/11/18,00:52:21,09,06,1, 11.9,1,1, 9.457, 10493.114, 271.040, 52559.481 20/11/18,00:52:21,10,06,1, 11.9,1,1, 9.457, 10493.133, 271.063, 52559.513 20/11/18,00:52:21,11,06,1, 11.9,1,1, 9.457, 10493.152, 271.043, 52559.517 20/11/18,00:52:21,12,06,1, 11.9,1,1, 9.457, 10493.184, 271.054, 52559.499 20/11/18,00:52:21,13,06,1, 11.9,1,1, 9.457, 10493.190, 271.069, 52559.504 20/11/18,00:52:21,14,06,1, 11.9,1,1, 9.457, 10493.202, 271.072, 52559.493 20/11/18,00:52:21,15,06,1, 11.9,1,1, 9.457, 10493.224, 271.069, 52559.516 20/11/18,00:52:21,16,06,1, 11.9,1,1, 9.457, 10493.268, 271.101, 52559.522 20/11/18,00:52:21,17,06,1, 11.9,1,1, 9.457, 10493.227, 271.097, 52559.505 20/11/18,00:52:21,18,06,1, 11.9,1,1, 9.457, 10493.285, 271.085, 52559.486 20/11/18,00:52:21,19,06,1, 11.9,1,1, 9.457, 10493.307, 271.147, 52559.538 20/11/18,00:52:22,00,06,1, 11.9,1,1, 9.459, 10493.306, 271.147, 52559.538 20/11/18,00:52:22,01,06,1, 11.9,1,1, 9.459, 10493.306, 271.141, 52559.548 20/11/18,00:52:22,02,06,1, 11.9,1,1, 9.459, 10493.367, 271.154, 52559.559 20/11/18,00:52:22,03,06,1, 11.9,1,1, 9.459, 10493.378, 271.167, 52559.539 20/11/18,00:52:22,04,06,1, 11.9,1,1, 9.459, 10493.391, 271.156, 52559.556 20/11/18,00:52:22,05,06,1, 11.9,1,1, 9.459, 10493.404, 271.186, 52559.509 20/11/18,00:52:22,06,06,1, 11.9,1,1, 9.459, 10493.426, 271.165, 52559.518 20/11/18,00:52:22,07,06,1, 11.9,1,1, 9.459, 10493.450, 271.179, 52559.513 20/11/18,00:52:22,08,06,1, 11.9,1,1, 9.459, 10493.457, 271.193, 52559.566 20/11/18,00:52:22,09,06,1, 11.9,1,1, 9.459, 10493.458, 271.193, 52559.478 20/11/18,00:52:22,10,06,1, 11.9,1,1, 9.459, 10493.483, 271.218, 52559.477 20/11/18,00:52:22,11,06,1, 11.9,1,1, 9.459, 10493.511, 271.229, 52559.509 20/11/18,00:52:22,12,06,1, 11.9,1,1, 9.459, 10493.526, 271.233, 52559.536 20/11/18,00:52:22,13,06,1, 11.9,1,1, 9.459, 10493.549, 271.224, 52559.498 20/11/18,00:52:22,14,06,1, 11.9,1,1, 9.459, 10493.554, 271.257, 52559.508 20/11/18,00:52:22,15,06,1, 11.9,1,1, 9.459, 10493.597, 271.240, 52559.457 20/11/18,00:52:22,16,06,1, 11.9,1,1, 9.459, 10493.610, 271.275, 52559.497 20/11/18,00:52:22,17,06,1, 11.9,1,1, 9.459, 10493.647, 271.300, 52559.500 20/11/18,00:52:22,18,06,1, 11.9,1,1, 9.459, 10493.641, 271.281, 52559.519 20/11/18,00:52:22,19,06,1, 11.9,1,1, 9.459, 10493.646, 271.312, 52559.491 20/11/18,00:52:23,00,06,1, 11.9,1,1, 9.456, 10493.640, 271.312, 52559.491 20/11/18,00:52:23,01,06,1, 11.9,1,1, 9.456, 10493.699, 271.286, 52559.475 20/11/18,00:52:23,02,06,1, 11.9,1,1, 9.456, 10493.709, 271.321, 52559.503 20/11/18,00:52:23,03,06,1, 11.9,1,1, 9.456, 10493.725, 271.329, 52559.517 20/11/18,00:52:23,04,06,1, 11.9,1,1, 9.456, 10493.734, 271.318, 52559.510 20/11/18,00:52:23,05,06,1, 11.9,1,1, 9.456, 10493.742, 271.352, 52559.511 20/11/18,00:52:23,06,06,1, 11.9,1,1, 9.456, 10493.762, 271.343, 52559.530 20/11/18,00:52:23,07,06,1, 11.9,1,1, 9.456, 10493.778, 271.338, 52559.484 20/11/18,00:52:23,08,06,1, 11.9,1,1, 9.456, 10493.794, 271.362, 52559.513 20/11/18,00:52:23,09,06,1, 11.9,1,1, 9.456, 10493.803, 271.366, 52559.491 20/11/18,00:52:23,10,06,1, 11.9,1,1, 9.456, 10493.825, 271.327, 52559.511 20/11/18,00:52:23,11,06,1, 11.9,1,1, 9.456, 10493.840, 271.385, 52559.490 20/11/18,00:52:23,12,06,1, 11.9,1,1, 9.456, 10493.864, 271.373, 52559.483 20/11/18,00:52:23,13,06,1, 11.9,1,1, 9.456, 10493.866, 271.378, 52559.506 20/11/18,00:52:23,14,06,1, 11.9,1,1, 9.456, 10493.908, 271.407, 52559.533 20/11/18,00:52:23,15,06,1, 11.9,1,1, 9.456, 10493.916, 271.401, 52559.471 20/11/18,00:52:23,16,06,1, 11.9,1,1, 9.456, 10493.943, 271.415, 52559.479 20/11/18,00:52:23,17,06,1, 11.9,1,1, 9.456, 10493.951, 271.404, 52559.490 20/11/18,00:52:23,18,06,1, 11.9,1,1, 9.456, 10493.968, 271.411, 52559.500 20/11/18,00:52:23,19,06,1, 11.9,1,1, 9.456, 10493.967, 271.405, 52559.490 20/11/18,00:52:24,00,06,1, 11.8,1,1, 9.455, 10493.965, 271.405, 52559.490 20/11/18,00:52:24,01,06,1, 11.8,1,1, 9.455, 10494.003, 271.416, 52559.519 20/11/18,00:52:24,02,06,1, 11.8,1,1, 9.455, 10494.025, 271.418, 52559.531 20/11/18,00:52:24,03,06,1, 11.8,1,1, 9.455, 10494.042, 271.446, 52559.523 20/11/18,00:52:24,04,06,1, 11.8,1,1, 9.455, 10494.046, 271.442, 52559.497 20/11/18,00:52:24,05,06,1, 11.8,1,1, 9.455, 10494.068, 271.444, 52559.538 20/11/18,00:52:24,06,06,1, 11.8,1,1, 9.455, 10494.085, 271.452, 52559.519 20/11/18,00:52:24,07,06,1, 11.8,1,1, 9.455, 10494.118, 271.435, 52559.525 20/11/18,00:52:24,08,06,1, 11.8,1,1, 9.455, 10494.096, 271.441, 52559.526 20/11/18,00:52:24,09,06,1, 11.8,1,1, 9.455, 10494.142, 271.416, 52559.509 20/11/18,00:52:24,10,06,1, 11.8,1,1, 9.455, 10494.110, 271.412, 52559.476 20/11/18,00:52:24,11,06,1, 11.8,1,1, 9.455, 10494.173, 271.451, 52559.516 20/11/18,00:52:24,12,06,1, 11.8,1,1, 9.455, 10494.171, 271.452, 52559.491 20/11/18,00:52:24,13,06,1, 11.8,1,1, 9.455, 10494.186, 271.411, 52559.491 20/11/18,00:52:24,14,06,1, 11.8,1,1, 9.455, 10494.200, 271.462, 52559.543 20/11/18,00:52:24,15,06,1, 11.8,1,1, 9.455, 10494.189, 271.434, 52559.517 20/11/18,00:52:24,16,06,1, 11.8,1,1, 9.455, 10494.192, 271.432, 52559.495 20/11/18,00:52:24,17,06,1, 11.8,1,1, 9.455, 10494.205, 271.468, 52559.509 20/11/18,00:52:24,18,06,1, 11.8,1,1, 9.455, 10494.219, 271.433, 52559.519 20/11/18,00:52:24,19,06,1, 11.8,1,1, 9.455, 10494.235, 271.445, 52559.487 20/11/18,00:52:25,00,06,1, 11.9,1,1, 9.459, 10494.232, 271.445, 52559.487 20/11/18,00:52:25,01,06,1, 11.9,1,1, 9.459, 10494.242, 271.451, 52559.485 20/11/18,00:52:25,02,06,1, 11.9,1,1, 9.459, 10494.256, 271.452, 52559.540 20/11/18,00:52:25,03,06,1, 11.9,1,1, 9.459, 10494.294, 271.470, 52559.524 20/11/18,00:52:25,04,06,1, 11.9,1,1, 9.459, 10494.291, 271.462, 52559.533 20/11/18,00:52:25,05,06,1, 11.9,1,1, 9.459, 10494.305, 271.473, 52559.537 20/11/18,00:52:25,06,06,1, 11.9,1,1, 9.459, 10494.318, 271.477, 52559.539 20/11/18,00:52:25,07,06,1, 11.9,1,1, 9.459, 10494.303, 271.453, 52559.494 20/11/18,00:52:25,08,06,1, 11.9,1,1, 9.459, 10494.316, 271.472, 52559.512 20/11/18,00:52:25,09,06,1, 11.9,1,1, 9.459, 10494.336, 271.490, 52559.527 20/11/18,00:52:25,10,06,1, 11.9,1,1, 9.459, 10494.342, 271.487, 52559.528 20/11/18,00:52:25,11,06,1, 11.9,1,1, 9.459, 10494.346, 271.489, 52559.500 20/11/18,00:52:25,12,06,1, 11.9,1,1, 9.459, 10494.350, 271.481, 52559.547 20/11/18,00:52:25,13,06,1, 11.9,1,1, 9.459, 10494.365, 271.469, 52559.501 20/11/18,00:52:25,14,06,1, 11.9,1,1, 9.459, 10494.381, 271.514, 52559.528 20/11/18,00:52:25,15,06,1, 11.9,1,1, 9.459, 10494.370, 271.482, 52559.575 20/11/18,00:52:25,16,06,1, 11.9,1,1, 9.459, 10494.394, 271.468, 52559.513 20/11/18,00:52:25,17,06,1, 11.9,1,1, 9.459, 10494.406, 271.504, 52559.490 20/11/18,00:52:25,18,06,1, 11.9,1,1, 9.459, 10494.430, 271.496, 52559.532 20/11/18,00:52:25,19,06,1, 11.9,1,1, 9.459, 10494.432, 271.470, 52559.496 20/11/18,00:52:26,00,06,1, 11.8,1,1, 9.454, 10494.424, 271.470, 52559.496 20/11/18,00:52:26,01,06,1, 11.8,1,1, 9.454, 10494.410, 271.509, 52559.534 20/11/18,00:52:26,02,06,1, 11.8,1,1, 9.454, 10494.430, 271.489, 52559.539 20/11/18,00:52:26,03,06,1, 11.8,1,1, 9.454, 10494.453, 271.507, 52559.543 20/11/18,00:52:26,04,06,1, 11.8,1,1, 9.454, 10494.461, 271.505, 52559.542 20/11/18,00:52:26,05,06,1, 11.8,1,1, 9.454, 10494.463, 271.488, 52559.487 20/11/18,00:52:26,06,06,1, 11.8,1,1, 9.454, 10494.472, 271.522, 52559.541 20/11/18,00:52:26,07,06,1, 11.8,1,1, 9.454, 10494.467, 271.500, 52559.538 20/11/18,00:52:26,08,06,1, 11.8,1,1, 9.454, 10494.475, 271.521, 52559.507 20/11/18,00:52:26,09,06,1, 11.8,1,1, 9.454, 10494.495, 271.541, 52559.483 20/11/18,00:52:26,10,06,1, 11.8,1,1, 9.454, 10494.502, 271.522, 52559.512 20/11/18,00:52:26,11,06,1, 11.8,1,1, 9.454, 10494.515, 271.521, 52559.576 20/11/18,00:52:26,12,06,1, 11.8,1,1, 9.454, 10494.526, 271.562, 52559.526 20/11/18,00:52:26,13,06,1, 11.8,1,1, 9.454, 10494.521, 271.524, 52559.565 20/11/18,00:52:26,14,06,1, 11.8,1,1, 9.454, 10494.557, 271.557, 52559.557 20/11/18,00:52:26,15,06,1, 11.8,1,1, 9.454, 10494.560, 271.550, 52559.619 20/11/18,00:52:26,16,06,1, 11.8,1,1, 9.454, 10494.565, 271.535, 52559.549 20/11/18,00:52:26,17,06,1, 11.8,1,1, 9.454, 10494.587, 271.555, 52559.562 20/11/18,00:52:26,18,06,1, 11.8,1,1, 9.454, 10494.575, 271.559, 52559.559 20/11/18,00:52:26,19,06,1, 11.8,1,1, 9.454, 10494.586, 271.542, 52559.571 20/11/18,00:52:27,00,06,1, 11.9,1,1, 9.458, 10494.583, 271.542, 52559.571 20/11/18,00:52:27,01,06,1, 11.9,1,1, 9.458, 10494.607, 271.583, 52559.609 20/11/18,00:52:27,02,06,1, 11.9,1,1, 9.458, 10494.608, 271.569, 52559.585 20/11/18,00:52:27,03,06,1, 11.9,1,1, 9.458, 10494.616, 271.579, 52559.600 20/11/18,00:52:27,04,06,1, 11.9,1,1, 9.458, 10494.639, 271.579, 52559.640 20/11/18,00:52:27,05,06,1, 11.9,1,1, 9.458, 10494.613, 271.567, 52559.570 20/11/18,00:52:27,06,06,1, 11.9,1,1, 9.458, 10494.650, 271.586, 52559.604 20/11/18,00:52:27,07,06,1, 11.9,1,1, 9.458, 10494.651, 271.577, 52559.617 20/11/18,00:52:27,08,06,1, 11.9,1,1, 9.458, 10494.653, 271.590, 52559.594 20/11/18,00:52:27,09,06,1, 11.9,1,1, 9.458, 10494.666, 271.624, 52559.654 20/11/18,00:52:27,10,06,1, 11.9,1,1, 9.458, 10494.688, 271.606, 52559.619 20/11/18,00:52:27,11,06,1, 11.9,1,1, 9.458, 10494.721, 271.587, 52559.635 20/11/18,00:52:27,12,06,1, 11.9,1,1, 9.458, 10494.705, 271.636, 52559.632 20/11/18,00:52:27,13,06,1, 11.9,1,1, 9.458, 10494.733, 271.604, 52559.632 20/11/18,00:52:27,14,06,1, 11.9,1,1, 9.458, 10494.691, 271.664, 52559.846 20/11/18,00:52:27,15,06,1, 11.9,1,1, 9.458, 10494.721, 271.655, 52559.704 20/11/18,00:52:27,16,06,1, 11.9,1,1, 9.458, 10494.713, 271.645, 52559.488 20/11/18,00:52:27,17,06,1, 11.9,1,1, 9.458, 10494.728, 271.659, 52559.649 20/11/18,00:52:27,18,06,1, 11.9,1,1, 9.458, 10494.758, 271.655, 52559.666 20/11/18,00:52:27,19,06,1, 11.9,1,1, 9.458, 10494.741, 271.647, 52559.631 20/11/18,00:52:28,00,06,1, 11.9,1,1, 9.455, 10494.733, 271.647, 52559.631 20/11/18,00:52:28,01,06,1, 11.9,1,1, 9.455, 10494.770, 271.702, 52559.663 20/11/18,00:52:28,02,06,1, 11.9,1,1, 9.455, 10494.749, 271.698, 52559.665 20/11/18,00:52:28,03,06,1, 11.9,1,1, 9.455, 10494.772, 271.705, 52559.700 20/11/18,00:52:28,04,06,1, 11.9,1,1, 9.455, 10494.790, 271.732, 52559.712 20/11/18,00:52:28,05,06,1, 11.9,1,1, 9.455, 10494.804, 271.704, 52559.700 20/11/18,00:52:28,06,06,1, 11.9,1,1, 9.455, 10494.802, 271.726, 52559.723 20/11/18,00:52:28,07,06,1, 11.9,1,1, 9.455, 10494.809, 271.705, 52559.715 20/11/18,00:52:28,08,06,1, 11.9,1,1, 9.455, 10494.805, 271.706, 52559.691 20/11/18,00:52:28,09,06,1, 11.9,1,1, 9.455, 10494.822, 271.758, 52559.693 20/11/18,00:52:28,10,06,1, 11.9,1,1, 9.455, 10494.831, 271.751, 52559.703 20/11/18,00:52:28,11,06,1, 11.9,1,1, 9.455, 10494.822, 271.773, 52559.706 20/11/18,00:52:28,12,06,1, 11.9,1,1, 9.455, 10494.868, 271.783, 52559.765 20/11/18,00:52:28,13,06,1, 11.9,1,1, 9.455, 10494.854, 271.765, 52559.700 20/11/18,00:52:28,14,06,1, 11.9,1,1, 9.455, 10494.922, 271.788, 52559.670 20/11/18,00:52:28,15,06,1, 11.9,1,1, 9.455, 10494.885, 271.833, 52559.761 20/11/18,00:52:28,16,06,1, 11.9,1,1, 9.455, 10494.867, 271.814, 52559.753 20/11/18,00:52:28,17,06,1, 11.9,1,1, 9.455, 10494.875, 271.819, 52559.732 20/11/18,00:52:28,18,06,1, 11.9,1,1, 9.455, 10494.869, 271.860, 52559.749 20/11/18,00:52:28,19,06,1, 11.9,1,1, 9.455, 10494.882, 271.842, 52559.773 20/11/18,00:52:29,00,06,1, 11.8,1,1, 9.454, 10494.875, 271.842, 52559.773 20/11/18,00:52:29,01,06,1, 11.8,1,1, 9.454, 10494.906, 271.858, 52559.805 20/11/18,00:52:29,02,06,1, 11.8,1,1, 9.454, 10494.877, 271.837, 52559.615 20/11/18,00:52:29,03,06,1, 11.8,1,1, 9.454, 10494.896, 271.847, 52559.861 20/11/18,00:52:29,04,06,1, 11.8,1,1, 9.454, 10494.919, 271.884, 52559.875 20/11/18,00:52:29,05,06,1, 11.8,1,1, 9.454, 10494.917, 271.889, 52559.864 20/11/18,00:52:29,06,06,1, 11.8,1,1, 9.454, 10494.913, 271.894, 52559.826 20/11/18,00:52:29,07,06,1, 11.8,1,1, 9.454, 10494.935, 271.893, 52559.814 20/11/18,00:52:29,08,06,1, 11.8,1,1, 9.454, 10494.916, 271.932, 52559.794 20/11/18,00:52:29,09,06,1, 11.8,1,1, 9.454, 10494.908, 271.923, 52559.842 20/11/18,00:52:29,10,06,1, 11.8,1,1, 9.454, 10494.905, 271.975, 52559.842 20/11/18,00:52:29,11,06,1, 11.8,1,1, 9.454, 10494.906, 271.913, 52559.781 20/11/18,00:52:29,12,06,1, 11.8,1,1, 9.454, 10494.945, 271.955, 52559.798 20/11/18,00:52:29,13,06,1, 11.8,1,1, 9.454, 10494.938, 271.988, 52559.892 20/11/18,00:52:29,14,06,1, 11.8,1,1, 9.454, 10494.925, 271.959, 52559.863 20/11/18,00:52:29,15,06,1, 11.8,1,1, 9.454, 10494.947, 271.977, 52559.839 20/11/18,00:52:29,16,06,1, 11.8,1,1, 9.454, 10494.934, 271.988, 52559.881 20/11/18,00:52:29,17,06,1, 11.8,1,1, 9.454, 10494.939, 271.965, 52559.856 20/11/18,00:52:29,18,06,1, 11.8,1,1, 9.454, 10494.957, 271.993, 52559.856 20/11/18,00:52:29,19,06,1, 11.8,1,1, 9.454, 10494.941, 272.029, 52559.879 20/11/18,00:52:30,00,06,1, 11.9,1,1, 9.455, 10494.933, 272.029, 52559.879 20/11/18,00:52:30,01,06,1, 11.9,1,1, 9.455, 10494.953, 272.041, 52559.883 20/11/18,00:52:30,02,06,1, 11.9,1,1, 9.455, 10494.944, 272.035, 52559.908 20/11/18,00:52:30,03,06,1, 11.9,1,1, 9.455, 10494.953, 272.012, 52559.931 20/11/18,00:52:30,04,06,1, 11.9,1,1, 9.455, 10494.949, 272.041, 52559.889 20/11/18,00:52:30,05,06,1, 11.9,1,1, 9.455, 10494.971, 272.032, 52559.928 20/11/18,00:52:30,06,06,1, 11.9,1,1, 9.455, 10494.945, 272.010, 52559.898 20/11/18,00:52:30,07,06,1, 11.9,1,1, 9.455, 10494.936, 272.069, 52559.917 20/11/18,00:52:30,08,06,1, 11.9,1,1, 9.455, 10494.950, 272.048, 52559.929 20/11/18,00:52:30,09,06,1, 11.9,1,1, 9.455, 10494.944, 272.031, 52559.901 20/11/18,00:52:30,10,06,1, 11.9,1,1, 9.455, 10494.965, 272.094, 52559.925 20/11/18,00:52:30,11,06,1, 11.9,1,1, 9.455, 10494.964, 272.057, 52559.957 20/11/18,00:52:30,12,06,1, 11.9,1,1, 9.455, 10494.959, 272.051, 52559.887 20/11/18,00:52:30,13,06,1, 11.9,1,1, 9.455, 10494.966, 272.119, 52559.938 20/11/18,00:52:30,14,06,1, 11.9,1,1, 9.455, 10494.972, 272.071, 52559.889 20/11/18,00:52:30,15,06,1, 11.9,1,1, 9.455, 10494.958, 272.088, 52559.909 20/11/18,00:52:30,16,06,1, 11.9,1,1, 9.455, 10494.968, 272.129, 52559.905 20/11/18,00:52:30,17,06,1, 11.9,1,1, 9.455, 10494.969, 272.101, 52559.929 20/11/18,00:52:30,18,06,1, 11.9,1,1, 9.455, 10494.975, 272.111, 52559.905 20/11/18,00:52:30,19,06,1, 11.9,1,1, 9.455, 10494.981, 272.117, 52559.945 20/11/18,00:52:31,00,06,1, 11.8,1,1, 9.456, 10494.975, 272.117, 52559.945 20/11/18,00:52:31,01,06,1, 11.8,1,1, 9.456, 10495.001, 272.115, 52559.956 20/11/18,00:52:31,02,06,1, 11.8,1,1, 9.456, 10494.979, 272.120, 52559.970 20/11/18,00:52:31,03,06,1, 11.8,1,1, 9.456, 10494.987, 272.104, 52559.961 20/11/18,00:52:31,04,06,1, 11.8,1,1, 9.456, 10495.001, 272.094, 52559.968 20/11/18,00:52:31,05,06,1, 11.8,1,1, 9.456, 10494.971, 272.138, 52560.016 20/11/18,00:52:31,06,06,1, 11.8,1,1, 9.456, 10494.971, 272.108, 52559.973 20/11/18,00:52:31,07,06,1, 11.8,1,1, 9.456, 10494.991, 272.148, 52559.984 20/11/18,00:52:31,08,06,1, 11.8,1,1, 9.456, 10494.995, 272.131, 52559.977 20/11/18,00:52:31,09,06,1, 11.8,1,1, 9.456, 10494.974, 272.086, 52559.944 20/11/18,00:52:31,10,06,1, 11.8,1,1, 9.456, 10495.000, 272.119, 52559.991 20/11/18,00:52:31,11,06,1, 11.8,1,1, 9.456, 10494.973, 272.106, 52559.989 20/11/18,00:52:31,12,06,1, 11.8,1,1, 9.456, 10494.961, 272.107, 52559.960 20/11/18,00:52:31,13,06,1, 11.8,1,1, 9.456, 10494.978, 272.133, 52559.994 20/11/18,00:52:31,14,06,1, 11.8,1,1, 9.456, 10494.975, 272.108, 52560.004 20/11/18,00:52:31,15,06,1, 11.8,1,1, 9.456, 10494.991, 272.074, 52559.994 20/11/18,00:52:31,16,06,1, 11.8,1,1, 9.456, 10494.966, 272.114, 52560.013 20/11/18,00:52:31,17,06,1, 11.8,1,1, 9.456, 10494.987, 272.112, 52560.002 20/11/18,00:52:31,18,06,1, 11.8,1,1, 9.456, 10494.965, 272.082, 52559.979 20/11/18,00:52:31,19,06,1, 11.8,1,1, 9.456, 10494.953, 272.097, 52560.028 20/11/18,00:52:32,00,06,1, 11.9,1,1, 9.459, 10494.950, 272.097, 52560.028 20/11/18,00:52:32,01,06,1, 11.9,1,1, 9.459, 10494.968, 272.082, 52559.935 20/11/18,00:52:32,02,06,1, 11.9,1,1, 9.459, 10494.954, 272.108, 52559.991 20/11/18,00:52:32,03,06,1, 11.9,1,1, 9.459, 10494.939, 272.070, 52560.015 20/11/18,00:52:32,04,06,1, 11.9,1,1, 9.459, 10494.964, 272.084, 52559.979 20/11/18,00:52:32,05,06,1, 11.9,1,1, 9.459, 10494.944, 272.083, 52560.030 20/11/18,00:52:32,06,06,1, 11.9,1,1, 9.459, 10494.939, 272.082, 52559.973 20/11/18,00:52:32,07,06,1, 11.9,1,1, 9.459, 10494.950, 272.091, 52560.004 20/11/18,00:52:32,08,06,1, 11.9,1,1, 9.459, 10494.965, 272.083, 52560.001 20/11/18,00:52:32,09,06,1, 11.9,1,1, 9.459, 10494.927, 272.032, 52559.966 20/11/18,00:52:32,10,06,1, 11.9,1,1, 9.459, 10494.950, 272.092, 52560.008 20/11/18,00:52:32,11,06,1, 11.9,1,1, 9.459, 10494.930, 272.102, 52559.993 20/11/18,00:52:32,12,06,1, 11.9,1,1, 9.459, 10494.941, 272.066, 52559.947 20/11/18,00:52:32,13,06,1, 11.9,1,1, 9.459, 10494.923, 272.076, 52559.974 20/11/18,00:52:32,14,06,1, 11.9,1,1, 9.459, 10494.948, 272.077, 52559.935 20/11/18,00:52:32,15,06,1, 11.9,1,1, 9.459, 10494.930, 272.062, 52559.951 20/11/18,00:52:32,16,06,1, 11.9,1,1, 9.459, 10494.921, 272.042, 52559.951 20/11/18,00:52:32,17,06,1, 11.9,1,1, 9.459, 10494.934, 272.076, 52559.975 20/11/18,00:52:32,18,06,1, 11.9,1,1, 9.459, 10494.914, 272.056, 52559.977 20/11/18,00:52:32,19,06,1, 11.9,1,1, 9.459, 10494.937, 272.053, 52559.980 20/11/18,00:52:33,00,06,1, 11.8,1,1, 9.459, 10494.933, 272.053, 52559.980 20/11/18,00:52:33,01,06,1, 11.8,1,1, 9.459, 10494.915, 272.059, 52559.940 20/11/18,00:52:33,02,06,1, 11.8,1,1, 9.459, 10494.927, 272.054, 52559.953 20/11/18,00:52:33,03,06,1, 11.8,1,1, 9.459, 10494.915, 272.044, 52559.991 20/11/18,00:52:33,04,06,1, 11.8,1,1, 9.459, 10494.904, 272.022, 52559.956 20/11/18,00:52:33,05,06,1, 11.8,1,1, 9.459, 10494.920, 272.032, 52559.992 20/11/18,00:52:33,06,06,1, 11.8,1,1, 9.459, 10494.921, 272.007, 52559.960 20/11/18,00:52:33,07,06,1, 11.8,1,1, 9.459, 10494.887, 271.980, 52559.965 20/11/18,00:52:33,08,06,1, 11.8,1,1, 9.459, 10494.870, 272.007, 52559.979 20/11/18,00:52:33,09,06,1, 11.8,1,1, 9.459, 10494.896, 272.011, 52559.936 20/11/18,00:52:33,10,06,1, 11.8,1,1, 9.459, 10494.892, 271.982, 52559.933 20/11/18,00:52:33,11,06,1, 11.8,1,1, 9.459, 10494.897, 271.984, 52559.956 20/11/18,00:52:33,12,06,1, 11.8,1,1, 9.459, 10494.911, 271.977, 52559.959 20/11/18,00:52:33,13,06,1, 11.8,1,1, 9.459, 10494.907, 271.981, 52559.963 20/11/18,00:52:33,14,06,1, 11.8,1,1, 9.459, 10494.900, 271.966, 52559.963 20/11/18,00:52:33,15,06,1, 11.8,1,1, 9.459, 10494.901, 271.978, 52559.916 20/11/18,00:52:33,16,06,1, 11.8,1,1, 9.459, 10494.887, 271.983, 52559.979 20/11/18,00:52:33,17,06,1, 11.8,1,1, 9.459, 10494.861, 272.007, 52559.967 20/11/18,00:52:33,18,06,1, 11.8,1,1, 9.459, 10494.883, 272.000, 52559.976 20/11/18,00:52:33,19,06,1, 11.8,1,1, 9.459, 10494.875, 271.975, 52559.946 20/11/18,00:52:34,00,06,1, 11.9,1,1, 9.457, 10494.875, 271.975, 52559.946 20/11/18,00:52:34,01,06,1, 11.9,1,1, 9.457, 10494.881, 271.956, 52559.924 20/11/18,00:52:34,02,06,1, 11.9,1,1, 9.457, 10494.873, 272.003, 52559.906 20/11/18,00:52:34,03,06,1, 11.9,1,1, 9.457, 10494.866, 272.003, 52559.966 20/11/18,00:52:34,04,06,1, 11.9,1,1, 9.457, 10494.872, 271.989, 52559.946 20/11/18,00:52:34,05,06,1, 11.9,1,1, 9.457, 10494.877, 271.984, 52559.927 20/11/18,00:52:34,06,06,1, 11.9,1,1, 9.457, 10494.869, 272.002, 52559.968 20/11/18,00:52:34,07,06,1, 11.9,1,1, 9.457, 10494.860, 271.987, 52559.923 20/11/18,00:52:34,08,06,1, 11.9,1,1, 9.457, 10494.879, 271.968, 52559.985 20/11/18,00:52:34,09,06,1, 11.9,1,1, 9.457, 10494.874, 271.986, 52559.867 20/11/18,00:52:34,10,06,1, 11.9,1,1, 9.457, 10494.863, 271.976, 52559.873 20/11/18,00:52:34,11,06,1, 11.9,1,1, 9.457, 10494.862, 271.967, 52559.898 20/11/18,00:52:34,12,06,1, 11.9,1,1, 9.457, 10494.882, 272.011, 52559.946 20/11/18,00:52:34,13,06,1, 11.9,1,1, 9.457, 10494.873, 271.983, 52559.908 20/11/18,00:52:34,14,06,1, 11.9,1,1, 9.457, 10494.865, 272.006, 52559.918 20/11/18,00:52:34,15,06,1, 11.9,1,1, 9.457, 10494.855, 271.996, 52559.930 20/11/18,00:52:34,16,06,1, 11.9,1,1, 9.457, 10494.864, 271.978, 52559.897 20/11/18,00:52:34,17,06,1, 11.9,1,1, 9.457, 10494.889, 272.011, 52559.911 20/11/18,00:52:34,18,06,1, 11.9,1,1, 9.457, 10494.891, 272.006, 52559.914 20/11/18,00:52:34,19,06,1, 11.9,1,1, 9.457, 10494.861, 271.997, 52559.886 20/11/18,00:52:35,00,06,1, 11.8,1,1, 9.458, 10494.858, 271.997, 52559.886 20/11/18,00:52:35,01,06,1, 11.8,1,1, 9.458, 10494.860, 272.033, 52559.917 20/11/18,00:52:35,02,06,1, 11.8,1,1, 9.458, 10494.862, 271.991, 52559.879 20/11/18,00:52:35,03,06,1, 11.8,1,1, 9.458, 10494.913, 272.019, 52559.885 20/11/18,00:52:35,04,06,1, 11.8,1,1, 9.458, 10494.902, 272.043, 52559.864 20/11/18,00:52:35,05,06,1, 11.8,1,1, 9.458, 10494.856, 272.008, 52559.832 20/11/18,00:52:35,06,06,1, 11.8,1,1, 9.458, 10494.895, 272.025, 52559.849 20/11/18,00:52:35,07,06,1, 11.8,1,1, 9.458, 10494.879, 272.044, 52559.875 20/11/18,00:52:35,08,06,1, 11.8,1,1, 9.458, 10494.853, 272.002, 52559.834 20/11/18,00:52:35,09,06,1, 11.8,1,1, 9.458, 10494.885, 272.044, 52559.874 20/11/18,00:52:35,10,06,1, 11.8,1,1, 9.458, 10494.905, 272.049, 52559.878 20/11/18,00:52:35,11,06,1, 11.8,1,1, 9.458, 10494.890, 272.040, 52559.855 20/11/18,00:52:35,12,06,1, 11.8,1,1, 9.458, 10494.897, 272.077, 52559.913 20/11/18,00:52:35,13,06,1, 11.8,1,1, 9.458, 10494.903, 272.037, 52559.891 20/11/18,00:52:35,14,06,1, 11.8,1,1, 9.458, 10494.903, 272.045, 52559.834 20/11/18,00:52:35,15,06,1, 11.8,1,1, 9.458, 10494.939, 272.084, 52559.859 20/11/18,00:52:35,16,06,1, 11.8,1,1, 9.458, 10494.947, 272.072, 52559.913 20/11/18,00:52:35,17,06,1, 11.8,1,1, 9.458, 10494.907, 272.053, 52559.678 20/11/18,00:52:35,18,06,1, 11.8,1,1, 9.458, 10494.970, 272.093, 52559.866 20/11/18,00:52:35,19,06,1, 11.8,1,1, 9.458, 10494.934, 272.049, 52559.811 20/11/18,00:52:36,00,06,1, 11.9,1,1, 9.458, 10494.933, 272.049, 52559.811 20/11/18,00:52:36,01,06,1, 11.9,1,1, 9.458, 10494.991, 272.095, 52559.926 20/11/18,00:52:36,02,06,1, 11.9,1,1, 9.458, 10494.988, 272.078, 52559.867 20/11/18,00:52:36,03,06,1, 11.9,1,1, 9.458, 10494.958, 272.093, 52559.856 20/11/18,00:52:36,04,06,1, 11.9,1,1, 9.458, 10495.002, 272.083, 52559.946 20/11/18,00:52:36,05,06,1, 11.9,1,1, 9.458, 10495.033, 272.095, 52559.876 20/11/18,00:52:36,06,06,1, 11.9,1,1, 9.458, 10495.019, 272.102, 52559.894 20/11/18,00:52:36,07,06,1, 11.9,1,1, 9.458, 10495.025, 272.138, 52559.915 20/11/18,00:52:36,08,06,1, 11.9,1,1, 9.458, 10495.050, 272.120, 52559.916 20/11/18,00:52:36,09,06,1, 11.9,1,1, 9.458, 10495.041, 272.133, 52559.895 20/11/18,00:52:36,10,06,1, 11.9,1,1, 9.458, 10495.055, 272.172, 52559.875 20/11/18,00:52:36,11,06,1, 11.9,1,1, 9.458, 10495.080, 272.142, 52559.857 20/11/18,00:52:36,12,06,1, 11.9,1,1, 9.458, 10495.088, 272.162, 52559.880 20/11/18,00:52:36,13,06,1, 11.9,1,1, 9.458, 10495.096, 272.178, 52559.876 20/11/18,00:52:36,14,06,1, 11.9,1,1, 9.458, 10495.106, 272.154, 52559.904 20/11/18,00:52:36,15,06,1, 11.9,1,1, 9.458, 10495.120, 272.161, 52559.899 20/11/18,00:52:36,16,06,1, 11.9,1,1, 9.458, 10495.132, 272.164, 52559.897 20/11/18,00:52:36,17,06,1, 11.9,1,1, 9.458, 10495.122, 272.139, 52559.891 20/11/18,00:52:36,18,06,1, 11.9,1,1, 9.458, 10495.138, 272.164, 52559.905 20/11/18,00:52:36,19,06,1, 11.9,1,1, 9.458, 10495.172, 272.156, 52559.894 20/11/18,00:52:37,00,06,1, 11.9,1,1, 9.455, 10495.167, 272.156, 52559.894 20/11/18,00:52:37,01,06,1, 11.9,1,1, 9.455, 10495.199, 272.200, 52559.893 20/11/18,00:52:37,02,06,1, 11.9,1,1, 9.455, 10495.189, 272.176, 52559.873 20/11/18,00:52:37,03,06,1, 11.9,1,1, 9.455, 10495.201, 272.164, 52559.863 20/11/18,00:52:37,04,06,1, 11.9,1,1, 9.455, 10495.225, 272.203, 52559.932 20/11/18,00:52:37,05,06,1, 11.9,1,1, 9.455, 10495.228, 272.194, 52559.921 20/11/18,00:52:37,06,06,1, 11.9,1,1, 9.455, 10495.238, 272.141, 52559.877 20/11/18,00:52:37,07,06,1, 11.9,1,1, 9.455, 10495.263, 272.186, 52559.923 20/11/18,00:52:37,08,06,1, 11.9,1,1, 9.455, 10495.252, 272.160, 52559.902 20/11/18,00:52:37,09,06,1, 11.9,1,1, 9.455, 10495.281, 272.182, 52559.909 20/11/18,00:52:37,10,06,1, 11.9,1,1, 9.455, 10495.309, 272.209, 52559.929 20/11/18,00:52:37,11,06,1, 11.9,1,1, 9.455, 10495.333, 272.183, 52559.894 20/11/18,00:52:37,12,06,1, 11.9,1,1, 9.455, 10495.343, 272.206, 52559.927 20/11/18,00:52:37,13,06,1, 11.9,1,1, 9.455, 10495.311, 272.213, 52559.919 20/11/18,00:52:37,14,06,1, 11.9,1,1, 9.455, 10495.321, 272.198, 52559.930 20/11/18,00:52:37,15,06,1, 11.9,1,1, 9.455, 10495.348, 272.186, 52559.965 20/11/18,00:52:37,16,06,1, 11.9,1,1, 9.455, 10495.363, 272.221, 52559.958 20/11/18,00:52:37,17,06,1, 11.9,1,1, 9.455, 10495.397, 272.202, 52559.953 20/11/18,00:52:37,18,06,1, 11.9,1,1, 9.455, 10495.415, 272.219, 52559.939 20/11/18,00:52:37,19,06,1, 11.9,1,1, 9.455, 10495.439, 272.225, 52559.882 20/11/18,00:52:38,00,06,1, 11.9,1,1, 9.457, 10495.434, 272.225, 52559.882 20/11/18,00:52:38,01,06,1, 11.9,1,1, 9.457, 10495.457, 272.253, 52559.955 20/11/18,00:52:38,02,06,1, 11.9,1,1, 9.457, 10495.461, 272.256, 52559.938 20/11/18,00:52:38,03,06,1, 11.9,1,1, 9.457, 10495.431, 272.245, 52559.926 20/11/18,00:52:38,04,06,1, 11.9,1,1, 9.457, 10495.447, 272.233, 52559.943 20/11/18,00:52:38,05,06,1, 11.9,1,1, 9.457, 10495.471, 272.255, 52559.961 20/11/18,00:52:38,06,06,1, 11.9,1,1, 9.457, 10495.476, 272.230, 52559.952 20/11/18,00:52:38,07,06,1, 11.9,1,1, 9.457, 10495.514, 272.260, 52559.969 20/11/18,00:52:38,08,06,1, 11.9,1,1, 9.457, 10495.547, 272.253, 52559.947 20/11/18,00:52:38,09,06,1, 11.9,1,1, 9.457, 10495.503, 272.257, 52559.948 20/11/18,00:52:38,10,06,1, 11.9,1,1, 9.457, 10495.545, 272.300, 52559.982 20/11/18,00:52:38,11,06,1, 11.9,1,1, 9.457, 10495.537, 272.278, 52559.968 20/11/18,00:52:38,12,06,1, 11.9,1,1, 9.457, 10495.554, 272.285, 52559.945 20/11/18,00:52:38,13,06,1, 11.9,1,1, 9.457, 10495.564, 272.303, 52559.980 20/11/18,00:52:38,14,06,1, 11.9,1,1, 9.457, 10495.580, 272.292, 52559.991 20/11/18,00:52:38,15,06,1, 11.9,1,1, 9.457, 10495.584, 272.261, 52559.990 20/11/18,00:52:38,16,06,1, 11.9,1,1, 9.457, 10495.605, 272.315, 52560.007 20/11/18,00:52:38,17,06,1, 11.9,1,1, 9.457, 10495.607, 272.300, 52560.009 20/11/18,00:52:38,18,06,1, 11.9,1,1, 9.457, 10495.607, 272.319, 52559.985 20/11/18,00:52:38,19,06,1, 11.9,1,1, 9.457, 10495.627, 272.335, 52560.026 20/11/18,00:52:39,00,06,1, 11.8,1,1, 9.459, 10495.626, 272.335, 52560.026 20/11/18,00:52:39,01,06,1, 11.8,1,1, 9.459, 10495.627, 272.317, 52560.005 20/11/18,00:52:39,02,06,1, 11.8,1,1, 9.459, 10495.639, 272.340, 52560.043 20/11/18,00:52:39,03,06,1, 11.8,1,1, 9.459, 10495.635, 272.337, 52560.010 20/11/18,00:52:39,04,06,1, 11.8,1,1, 9.459, 10495.655, 272.342, 52560.023 20/11/18,00:52:39,05,06,1, 11.8,1,1, 9.459, 10495.665, 272.366, 52560.047 20/11/18,00:52:39,06,06,1, 11.8,1,1, 9.459, 10495.658, 272.345, 52560.025 20/11/18,00:52:39,07,06,1, 11.8,1,1, 9.459, 10495.681, 272.344, 52560.032 20/11/18,00:52:39,08,06,1, 11.8,1,1, 9.459, 10495.709, 272.361, 52560.044 20/11/18,00:52:39,09,06,1, 11.8,1,1, 9.459, 10495.690, 272.334, 52560.054 20/11/18,00:52:39,10,06,1, 11.8,1,1, 9.459, 10495.725, 272.362, 52560.024 20/11/18,00:52:39,11,06,1, 11.8,1,1, 9.459, 10495.724, 272.367, 52560.010 20/11/18,00:52:39,12,06,1, 11.8,1,1, 9.459, 10495.737, 272.350, 52560.019 20/11/18,00:52:39,13,06,1, 11.8,1,1, 9.459, 10495.761, 272.388, 52560.085 20/11/18,00:52:39,14,06,1, 11.8,1,1, 9.459, 10495.743, 272.379, 52560.078 20/11/18,00:52:39,15,06,1, 11.8,1,1, 9.459, 10495.744, 272.360, 52560.030 20/11/18,00:52:39,16,06,1, 11.8,1,1, 9.459, 10495.783, 272.401, 52560.095 20/11/18,00:52:39,17,06,1, 11.8,1,1, 9.459, 10495.760, 272.383, 52560.024 20/11/18,00:52:39,18,06,1, 11.8,1,1, 9.459, 10495.764, 272.364, 52560.056 20/11/18,00:52:39,19,06,1, 11.8,1,1, 9.459, 10495.778, 272.420, 52560.089 20/11/18,00:52:40,00,06,1, 11.9,1,1, 9.461, 10495.776, 272.420, 52560.089 20/11/18,00:52:40,01,06,1, 11.9,1,1, 9.461, 10495.814, 272.400, 52560.086 20/11/18,00:52:40,02,06,1, 11.9,1,1, 9.461, 10495.821, 272.423, 52560.105 20/11/18,00:52:40,03,06,1, 11.9,1,1, 9.461, 10495.786, 272.356, 52560.054 20/11/18,00:52:40,04,06,1, 11.9,1,1, 9.461, 10495.819, 272.408, 52560.097 20/11/18,00:52:40,05,06,1, 11.9,1,1, 9.461, 10495.818, 272.422, 52560.113 20/11/18,00:52:40,06,06,1, 11.9,1,1, 9.461, 10495.821, 272.411, 52560.067 20/11/18,00:52:40,07,06,1, 11.9,1,1, 9.461, 10495.821, 272.396, 52560.100 20/11/18,00:52:40,08,06,1, 11.9,1,1, 9.461, 10495.851, 272.415, 52560.105 20/11/18,00:52:40,09,06,1, 11.9,1,1, 9.461, 10495.820, 272.397, 52560.075 20/11/18,00:52:40,10,06,1, 11.9,1,1, 9.461, 10495.842, 272.417, 52560.093 20/11/18,00:52:40,11,06,1, 11.9,1,1, 9.461, 10495.869, 272.434, 52560.123 20/11/18,00:52:40,12,06,1, 11.9,1,1, 9.461, 10495.838, 272.428, 52560.095 20/11/18,00:52:40,13,06,1, 11.9,1,1, 9.461, 10495.866, 272.457, 52560.106 20/11/18,00:52:40,14,06,1, 11.9,1,1, 9.461, 10495.876, 272.437, 52560.130 20/11/18,00:52:40,15,06,1, 11.9,1,1, 9.461, 10495.845, 272.442, 52560.116 20/11/18,00:52:40,16,06,1, 11.9,1,1, 9.461, 10495.882, 272.461, 52560.114 20/11/18,00:52:40,17,06,1, 11.9,1,1, 9.461, 10495.864, 272.450, 52560.109 20/11/18,00:52:40,18,06,1, 11.9,1,1, 9.461, 10495.856, 272.430, 52560.112 20/11/18,00:52:40,19,06,1, 11.9,1,1, 9.461, 10495.894, 272.455, 52560.174 20/11/18,00:52:41,00,06,1, 11.9,1,1, 9.459, 10495.893, 272.455, 52560.174 20/11/18,00:52:41,01,06,1, 11.9,1,1, 9.459, 10495.863, 272.455, 52560.169 20/11/18,00:52:41,02,06,1, 11.9,1,1, 9.459, 10495.850, 272.485, 52560.402 20/11/18,00:52:41,03,06,1, 11.9,1,1, 9.459, 10495.878, 272.474, 52560.202 20/11/18,00:52:41,04,06,1, 11.9,1,1, 9.459, 10495.903, 272.474, 52560.191 20/11/18,00:52:41,05,06,1, 11.9,1,1, 9.459, 10495.925, 272.488, 52560.205 20/11/18,00:52:41,06,06,1, 11.9,1,1, 9.459, 10495.889, 272.478, 52560.181 20/11/18,00:52:41,07,06,1, 11.9,1,1, 9.459, 10495.882, 272.474, 52560.143 20/11/18,00:52:41,08,06,1, 11.9,1,1, 9.459, 10495.889, 272.515, 52560.185 20/11/18,00:52:41,09,06,1, 11.9,1,1, 9.459, 10495.888, 272.481, 52560.164 20/11/18,00:52:41,10,06,1, 11.9,1,1, 9.459, 10495.871, 272.482, 52560.141 20/11/18,00:52:41,11,06,1, 11.9,1,1, 9.459, 10495.912, 272.505, 52560.162 20/11/18,00:52:41,12,06,1, 11.9,1,1, 9.459, 10495.894, 272.486, 52560.194 20/11/18,00:52:41,13,06,1, 11.9,1,1, 9.459, 10495.909, 272.497, 52560.175 20/11/18,00:52:41,14,06,1, 11.9,1,1, 9.459, 10495.890, 272.525, 52560.182 20/11/18,00:52:41,15,06,1, 11.9,1,1, 9.459, 10495.883, 272.484, 52560.163 20/11/18,00:52:41,16,06,1, 11.9,1,1, 9.459, 10495.889, 272.491, 52560.177 20/11/18,00:52:41,17,06,1, 11.9,1,1, 9.459, 10495.898, 272.498, 52560.193 20/11/18,00:52:41,18,06,1, 11.9,1,1, 9.459, 10495.891, 272.477, 52560.219 20/11/18,00:52:41,19,06,1, 11.9,1,1, 9.459, 10495.891, 272.491, 52560.167 20/11/18,00:52:42,00,06,1, 11.8,1,1, 9.457, 10495.884, 272.491, 52560.167 20/11/18,00:52:42,01,06,1, 11.8,1,1, 9.457, 10495.882, 272.475, 52560.180 20/11/18,00:52:42,02,06,1, 11.8,1,1, 9.457, 10495.880, 272.491, 52560.174 20/11/18,00:52:42,03,06,1, 11.8,1,1, 9.457, 10495.898, 272.517, 52560.188 20/11/18,00:52:42,04,06,1, 11.8,1,1, 9.457, 10495.862, 272.484, 52560.188 20/11/18,00:52:42,05,06,1, 11.8,1,1, 9.457, 10495.867, 272.507, 52560.203 20/11/18,00:52:42,06,06,1, 11.8,1,1, 9.457, 10495.880, 272.513, 52560.199 20/11/18,00:52:42,07,06,1, 11.8,1,1, 9.457, 10495.888, 272.467, 52560.180 20/11/18,00:52:42,08,06,1, 11.8,1,1, 9.457, 10495.863, 272.507, 52560.222 20/11/18,00:52:42,09,06,1, 11.8,1,1, 9.457, 10495.854, 272.478, 52560.160 20/11/18,00:52:42,10,06,1, 11.8,1,1, 9.457, 10495.828, 272.490, 52560.164 20/11/18,00:52:42,11,06,1, 11.8,1,1, 9.457, 10495.850, 272.491, 52560.185 20/11/18,00:52:42,12,06,1, 11.8,1,1, 9.457, 10495.835, 272.505, 52560.194 20/11/18,00:52:42,13,06,1, 11.8,1,1, 9.457, 10495.852, 272.469, 52560.114 20/11/18,00:52:42,14,06,1, 11.8,1,1, 9.457, 10495.875, 272.484, 52560.093 20/11/18,00:52:42,15,06,1, 11.8,1,1, 9.457, 10495.803, 272.479, 52560.250 20/11/18,00:52:42,16,06,1, 11.8,1,1, 9.457, 10495.785, 272.456, 52560.184 20/11/18,00:52:42,17,06,1, 11.8,1,1, 9.457, 10495.807, 272.469, 52560.206 20/11/18,00:52:42,18,06,1, 11.8,1,1, 9.457, 10495.789, 272.495, 52560.206 20/11/18,00:52:42,19,06,1, 11.8,1,1, 9.457, 10495.797, 272.465, 52560.185 20/11/18,00:52:43,00,06,1, 11.9,1,1, 9.459, 10495.793, 272.465, 52560.185 20/11/18,00:52:43,01,06,1, 11.9,1,1, 9.459, 10495.799, 272.462, 52560.229 20/11/18,00:52:43,02,06,1, 11.9,1,1, 9.459, 10495.804, 272.435, 52560.199 20/11/18,00:52:43,03,06,1, 11.9,1,1, 9.459, 10495.773, 272.467, 52560.219 20/11/18,00:52:43,04,06,1, 11.9,1,1, 9.459, 10495.765, 272.418, 52560.181 20/11/18,00:52:43,05,06,1, 11.9,1,1, 9.459, 10495.773, 272.431, 52560.224 20/11/18,00:52:43,06,06,1, 11.9,1,1, 9.459, 10495.796, 272.426, 52560.209 20/11/18,00:52:43,07,06,1, 11.9,1,1, 9.459, 10495.779, 272.430, 52560.231 20/11/18,00:52:43,08,06,1, 11.9,1,1, 9.459, 10495.786, 272.444, 52560.233 20/11/18,00:52:43,09,06,1, 11.9,1,1, 9.459, 10495.758, 272.437, 52560.234 20/11/18,00:52:43,10,06,1, 11.9,1,1, 9.459, 10495.756, 272.412, 52560.195 20/11/18,00:52:43,11,06,1, 11.9,1,1, 9.459, 10495.749, 272.406, 52560.219 20/11/18,00:52:43,12,06,1, 11.9,1,1, 9.459, 10495.759, 272.402, 52560.186 20/11/18,00:52:43,13,06,1, 11.9,1,1, 9.459, 10495.752, 272.388, 52560.177 20/11/18,00:52:43,14,06,1, 11.9,1,1, 9.459, 10495.730, 272.379, 52560.182 20/11/18,00:52:43,15,06,1, 11.9,1,1, 9.459, 10495.749, 272.376, 52560.199 20/11/18,00:52:43,16,06,1, 11.9,1,1, 9.459, 10495.737, 272.369, 52560.194 20/11/18,00:52:43,17,06,1, 11.9,1,1, 9.459, 10495.707, 272.371, 52560.183 20/11/18,00:52:43,18,06,1, 11.9,1,1, 9.459, 10495.734, 272.350, 52560.233 20/11/18,00:52:43,19,06,1, 11.9,1,1, 9.459, 10495.726, 272.329, 52560.195 20/11/18,00:52:44,00,06,1, 11.8,1,1, 9.458, 10495.726, 272.329, 52560.195 20/11/18,00:52:44,01,06,1, 11.8,1,1, 9.458, 10495.720, 272.324, 52560.223 20/11/18,00:52:44,02,06,1, 11.8,1,1, 9.458, 10495.715, 272.294, 52560.190 20/11/18,00:52:44,03,06,1, 11.8,1,1, 9.458, 10495.678, 272.299, 52560.169 20/11/18,00:52:44,04,06,1, 11.8,1,1, 9.458, 10495.693, 272.279, 52560.166 20/11/18,00:52:44,05,06,1, 11.8,1,1, 9.458, 10495.705, 272.252, 52560.140 20/11/18,00:52:44,06,06,1, 11.8,1,1, 9.458, 10495.676, 272.243, 52560.184 20/11/18,00:52:44,07,06,1, 11.8,1,1, 9.458, 10495.683, 272.238, 52560.218 20/11/18,00:52:44,08,06,1, 11.8,1,1, 9.458, 10495.679, 272.207, 52560.157 20/11/18,00:52:44,09,06,1, 11.8,1,1, 9.458, 10495.682, 272.198, 52560.144 20/11/18,00:52:44,10,06,1, 11.8,1,1, 9.458, 10495.655, 272.194, 52560.158 20/11/18,00:52:44,11,06,1, 11.8,1,1, 9.458, 10495.648, 272.158, 52560.122 20/11/18,00:52:44,12,06,1, 11.8,1,1, 9.458, 10495.646, 272.166, 52560.132 20/11/18,00:52:44,13,06,1, 11.8,1,1, 9.458, 10495.645, 272.174, 52560.118 20/11/18,00:52:44,14,06,1, 11.8,1,1, 9.458, 10495.653, 272.124, 52560.094 20/11/18,00:52:44,15,06,1, 11.8,1,1, 9.458, 10495.638, 272.148, 52560.103 20/11/18,00:52:44,16,06,1, 11.8,1,1, 9.458, 10495.594, 272.118, 52560.081 20/11/18,00:52:44,17,06,1, 11.8,1,1, 9.458, 10495.610, 272.076, 52560.100 20/11/18,00:52:44,18,06,1, 11.8,1,1, 9.458, 10495.617, 272.079, 52560.123 20/11/18,00:52:44,19,06,1, 11.8,1,1, 9.458, 10495.604, 272.047, 52560.107 20/11/18,00:52:45,00,06,1, 11.9,1,1, 9.458, 10495.601, 272.047, 52560.107 20/11/18,00:52:45,01,06,1, 11.9,1,1, 9.458, 10495.622, 272.063, 52560.099 20/11/18,00:52:45,02,06,1, 11.9,1,1, 9.458, 10495.567, 271.972, 52560.076 20/11/18,00:52:45,03,06,1, 11.9,1,1, 9.458, 10495.614, 272.008, 52560.057 20/11/18,00:52:45,04,06,1, 11.9,1,1, 9.458, 10495.591, 271.979, 52560.066 20/11/18,00:52:45,05,06,1, 11.9,1,1, 9.458, 10495.573, 271.967, 52560.043 20/11/18,00:52:45,06,06,1, 11.9,1,1, 9.458, 10495.552, 271.941, 52560.065 20/11/18,00:52:45,07,06,1, 11.9,1,1, 9.458, 10495.566, 271.923, 52560.044 20/11/18,00:52:45,08,06,1, 11.9,1,1, 9.458, 10495.544, 271.903, 52560.020 20/11/18,00:52:45,09,06,1, 11.9,1,1, 9.458, 10495.543, 271.912, 52560.054 20/11/18,00:52:45,10,06,1, 11.9,1,1, 9.458, 10495.532, 271.894, 52560.018 20/11/18,00:52:45,11,06,1, 11.9,1,1, 9.458, 10495.527, 271.865, 52560.027 20/11/18,00:52:45,12,06,1, 11.9,1,1, 9.458, 10495.501, 271.867, 52559.990 20/11/18,00:52:45,13,06,1, 11.9,1,1, 9.458, 10495.509, 271.851, 52560.037 20/11/18,00:52:45,14,06,1, 11.9,1,1, 9.458, 10495.495, 271.784, 52559.997 20/11/18,00:52:45,15,06,1, 11.9,1,1, 9.458, 10495.525, 271.817, 52559.999 20/11/18,00:52:45,16,06,1, 11.9,1,1, 9.458, 10495.494, 271.767, 52560.013 20/11/18,00:52:45,17,06,1, 11.9,1,1, 9.458, 10495.490, 271.754, 52560.000 20/11/18,00:52:45,18,06,1, 11.9,1,1, 9.458, 10495.471, 271.760, 52560.033 20/11/18,00:52:45,19,06,1, 11.9,1,1, 9.458, 10495.490, 271.722, 52560.007 20/11/18,00:52:46,00,06,1, 11.8,1,1, 9.457, 10495.484, 271.722, 52560.007 20/11/18,00:52:46,01,06,1, 11.8,1,1, 9.457, 10495.455, 271.718, 52559.984 20/11/18,00:52:46,02,06,1, 11.8,1,1, 9.457, 10495.443, 271.690, 52559.952 20/11/18,00:52:46,03,06,1, 11.8,1,1, 9.457, 10495.427, 271.667, 52559.966 20/11/18,00:52:46,04,06,1, 11.8,1,1, 9.457, 10495.411, 271.679, 52559.963 20/11/18,00:52:46,05,06,1, 11.8,1,1, 9.457, 10495.418, 271.661, 52559.930 20/11/18,00:52:46,06,06,1, 11.8,1,1, 9.457, 10495.411, 271.654, 52559.943 20/11/18,00:52:46,07,06,1, 11.8,1,1, 9.457, 10495.411, 271.634, 52559.928 20/11/18,00:52:46,08,06,1, 11.8,1,1, 9.457, 10495.406, 271.607, 52559.952 20/11/18,00:52:46,09,06,1, 11.8,1,1, 9.457, 10495.368, 271.599, 52559.925 20/11/18,00:52:46,10,06,1, 11.8,1,1, 9.457, 10495.394, 271.585, 52559.900 20/11/18,00:52:46,11,06,1, 11.8,1,1, 9.457, 10495.363, 271.594, 52559.906 20/11/18,00:52:46,12,06,1, 11.8,1,1, 9.457, 10495.356, 271.546, 52559.892 20/11/18,00:52:46,13,06,1, 11.8,1,1, 9.457, 10495.366, 271.567, 52559.923 20/11/18,00:52:46,14,06,1, 11.8,1,1, 9.457, 10495.345, 271.520, 52559.887 20/11/18,00:52:46,15,06,1, 11.8,1,1, 9.457, 10495.327, 271.528, 52559.902 20/11/18,00:52:46,16,06,1, 11.8,1,1, 9.457, 10495.337, 271.548, 52559.897 20/11/18,00:52:46,17,06,1, 11.8,1,1, 9.457, 10495.331, 271.502, 52559.875 20/11/18,00:52:46,18,06,1, 11.8,1,1, 9.457, 10495.317, 271.481, 52559.883 20/11/18,00:52:46,19,06,1, 11.8,1,1, 9.457, 10495.316, 271.460, 52559.889 20/11/18,00:52:47,00,06,1, 11.9,1,1, 9.455, 10495.309, 271.460, 52559.889 20/11/18,00:52:47,01,06,1, 11.9,1,1, 9.455, 10495.312, 271.459, 52559.873 20/11/18,00:52:47,02,06,1, 11.9,1,1, 9.455, 10495.300, 271.438, 52559.903 20/11/18,00:52:47,03,06,1, 11.9,1,1, 9.455, 10495.258, 271.432, 52559.916 20/11/18,00:52:47,04,06,1, 11.9,1,1, 9.455, 10495.267, 271.422, 52559.941 20/11/18,00:52:47,05,06,1, 11.9,1,1, 9.455, 10495.281, 271.419, 52559.905 20/11/18,00:52:47,06,06,1, 11.9,1,1, 9.455, 10495.227, 271.374, 52559.846 20/11/18,00:52:47,07,06,1, 11.9,1,1, 9.455, 10495.224, 271.394, 52559.866 20/11/18,00:52:47,08,06,1, 11.9,1,1, 9.455, 10495.228, 271.384, 52559.870 20/11/18,00:52:47,09,06,1, 11.9,1,1, 9.455, 10495.229, 271.347, 52559.812 20/11/18,00:52:47,10,06,1, 11.9,1,1, 9.455, 10495.218, 271.377, 52559.868 20/11/18,00:52:47,11,06,1, 11.9,1,1, 9.455, 10495.203, 271.340, 52559.854 20/11/18,00:52:47,12,06,1, 11.9,1,1, 9.455, 10495.218, 271.342, 52559.852 20/11/18,00:52:47,13,06,1, 11.9,1,1, 9.455, 10495.217, 271.360, 52559.907 20/11/18,00:52:47,14,06,1, 11.9,1,1, 9.455, 10495.191, 271.349, 52559.873 20/11/18,00:52:47,15,06,1, 11.9,1,1, 9.455, 10495.169, 271.325, 52559.866 20/11/18,00:52:47,16,06,1, 11.9,1,1, 9.455, 10495.180, 271.328, 52559.887 20/11/18,00:52:47,17,06,1, 11.9,1,1, 9.455, 10495.183, 271.314, 52559.858 20/11/18,00:52:47,18,06,1, 11.9,1,1, 9.455, 10495.174, 271.299, 52559.895 20/11/18,00:52:47,19,06,1, 11.9,1,1, 9.455, 10495.164, 271.339, 52559.880 20/11/18,00:52:48,00,06,1, 11.9,1,1, 9.456, 10495.158, 271.339, 52559.880 20/11/18,00:52:48,01,06,1, 11.9,1,1, 9.456, 10495.171, 271.304, 52559.850 20/11/18,00:52:48,02,06,1, 11.9,1,1, 9.456, 10495.141, 271.297, 52559.861 20/11/18,00:52:48,03,06,1, 11.9,1,1, 9.456, 10495.111, 271.276, 52559.845 20/11/18,00:52:48,04,06,1, 11.9,1,1, 9.456, 10495.123, 271.268, 52559.851 20/11/18,00:52:48,05,06,1, 11.9,1,1, 9.456, 10495.130, 271.306, 52559.862 20/11/18,00:52:48,06,06,1, 11.9,1,1, 9.456, 10495.104, 271.275, 52559.829 20/11/18,00:52:48,07,06,1, 11.9,1,1, 9.456, 10495.095, 271.303, 52559.852 20/11/18,00:52:48,08,06,1, 11.9,1,1, 9.456, 10495.119, 271.312, 52559.866 20/11/18,00:52:48,09,06,1, 11.9,1,1, 9.456, 10495.075, 271.262, 52559.876 20/11/18,00:52:48,10,06,1, 11.9,1,1, 9.456, 10495.075, 271.294, 52559.866 20/11/18,00:52:48,11,06,1, 11.9,1,1, 9.456, 10495.072, 271.316, 52559.902 20/11/18,00:52:48,12,06,1, 11.9,1,1, 9.456, 10495.057, 271.290, 52559.856 20/11/18,00:52:48,13,06,1, 11.9,1,1, 9.456, 10495.058, 271.292, 52559.897 20/11/18,00:52:48,14,06,1, 11.9,1,1, 9.456, 10495.061, 271.310, 52559.875 20/11/18,00:52:48,15,06,1, 11.9,1,1, 9.456, 10495.047, 271.282, 52559.902 20/11/18,00:52:48,16,06,1, 11.9,1,1, 9.456, 10495.047, 271.310, 52559.934 20/11/18,00:52:48,17,06,1, 11.9,1,1, 9.456, 10495.036, 271.320, 52559.916 20/11/18,00:52:48,18,06,1, 11.9,1,1, 9.456, 10495.047, 271.305, 52559.886 20/11/18,00:52:48,19,06,1, 11.9,1,1, 9.456, 10495.035, 271.311, 52559.892 20/11/18,00:52:49,00,06,1, 11.9,1,1, 9.459, 10495.033, 271.311, 52559.892 20/11/18,00:52:49,01,06,1, 11.9,1,1, 9.459, 10494.998, 271.313, 52559.850 20/11/18,00:52:49,02,06,1, 11.9,1,1, 9.459, 10495.009, 271.322, 52559.898 20/11/18,00:52:49,03,06,1, 11.9,1,1, 9.459, 10495.003, 271.328, 52559.882 20/11/18,00:52:49,04,06,1, 11.9,1,1, 9.459, 10494.998, 271.328, 52559.914 20/11/18,00:52:49,05,06,1, 11.9,1,1, 9.459, 10494.999, 271.332, 52559.928 20/11/18,00:52:49,06,06,1, 11.9,1,1, 9.459, 10494.984, 271.352, 52559.912 20/11/18,00:52:49,07,06,1, 11.9,1,1, 9.459, 10494.952, 271.336, 52559.913 20/11/18,00:52:49,08,06,1, 11.9,1,1, 9.459, 10494.948, 271.374, 52559.941 20/11/18,00:52:49,09,06,1, 11.9,1,1, 9.459, 10494.970, 271.350, 52559.897 20/11/18,00:52:49,10,06,1, 11.9,1,1, 9.459, 10494.939, 271.375, 52559.907 20/11/18,00:52:49,11,06,1, 11.9,1,1, 9.459, 10494.951, 271.397, 52559.943 20/11/18,00:52:49,12,06,1, 11.9,1,1, 9.459, 10494.949, 271.386, 52559.906 20/11/18,00:52:49,13,06,1, 11.9,1,1, 9.459, 10494.920, 271.393, 52559.912 20/11/18,00:52:49,14,06,1, 11.9,1,1, 9.459, 10494.935, 271.427, 52559.979 20/11/18,00:52:49,15,06,1, 11.9,1,1, 9.459, 10494.930, 271.429, 52559.986 20/11/18,00:52:49,16,06,1, 11.9,1,1, 9.459, 10494.917, 271.417, 52559.962 20/11/18,00:52:49,17,06,1, 11.9,1,1, 9.459, 10494.915, 271.428, 52559.986 20/11/18,00:52:49,18,06,1, 11.9,1,1, 9.459, 10494.917, 271.432, 52559.989 20/11/18,00:52:49,19,06,1, 11.9,1,1, 9.459, 10494.887, 271.437, 52559.969 20/11/18,00:52:50,00,06,1, 11.8,1,1, 9.458, 10494.883, 271.437, 52559.969 20/11/18,00:52:50,01,06,1, 11.8,1,1, 9.458, 10494.898, 271.456, 52560.000 20/11/18,00:52:50,02,06,1, 11.8,1,1, 9.458, 10494.882, 271.472, 52559.978 20/11/18,00:52:50,03,06,1, 11.8,1,1, 9.458, 10494.890, 271.498, 52560.006 20/11/18,00:52:50,04,06,1, 11.8,1,1, 9.458, 10494.882, 271.507, 52559.988 20/11/18,00:52:50,05,06,1, 11.8,1,1, 9.458, 10494.901, 271.515, 52560.019 20/11/18,00:52:50,06,06,1, 11.8,1,1, 9.458, 10494.868, 271.519, 52559.992 20/11/18,00:52:50,07,06,1, 11.8,1,1, 9.458, 10494.851, 271.520, 52559.983 20/11/18,00:52:50,08,06,1, 11.8,1,1, 9.458, 10494.875, 271.530, 52559.988 20/11/18,00:52:50,09,06,1, 11.8,1,1, 9.458, 10494.856, 271.566, 52560.023 20/11/18,00:52:50,10,06,1, 11.8,1,1, 9.458, 10494.841, 271.572, 52560.045 20/11/18,00:52:50,11,06,1, 11.8,1,1, 9.458, 10494.859, 271.596, 52560.082 20/11/18,00:52:50,12,06,1, 11.8,1,1, 9.458, 10494.839, 271.604, 52560.043 20/11/18,00:52:50,13,06,1, 11.8,1,1, 9.458, 10494.827, 271.607, 52560.029 20/11/18,00:52:50,14,06,1, 11.8,1,1, 9.458, 10494.836, 271.614, 52560.044 20/11/18,00:52:50,15,06,1, 11.8,1,1, 9.458, 10494.835, 271.638, 52560.054 20/11/18,00:52:50,16,06,1, 11.8,1,1, 9.458, 10494.820, 271.628, 52560.031 20/11/18,00:52:50,17,06,1, 11.8,1,1, 9.458, 10494.840, 271.658, 52560.110 20/11/18,00:52:50,18,06,1, 11.8,1,1, 9.458, 10494.816, 271.655, 52560.079 20/11/18,00:52:50,19,06,1, 11.8,1,1, 9.458, 10494.815, 271.684, 52560.094 20/11/18,00:52:51,00,06,1, 11.9,1,1, 9.458, 10494.808, 271.684, 52560.094 20/11/18,00:52:51,01,06,1, 11.9,1,1, 9.458, 10494.812, 271.696, 52560.087 20/11/18,00:52:51,02,06,1, 11.9,1,1, 9.458, 10494.810, 271.700, 52560.076 20/11/18,00:52:51,03,06,1, 11.9,1,1, 9.458, 10494.806, 271.751, 52560.076 20/11/18,00:52:51,04,06,1, 11.9,1,1, 9.458, 10494.789, 271.729, 52560.059 20/11/18,00:52:51,05,06,1, 11.9,1,1, 9.458, 10494.827, 271.761, 52560.118 20/11/18,00:52:51,06,06,1, 11.9,1,1, 9.458, 10494.837, 271.754, 52560.146 20/11/18,00:52:51,07,06,1, 11.9,1,1, 9.458, 10494.808, 271.776, 52560.142 20/11/18,00:52:51,08,06,1, 11.9,1,1, 9.458, 10494.826, 271.763, 52560.150 20/11/18,00:52:51,09,06,1, 11.9,1,1, 9.458, 10494.797, 271.788, 52560.136 20/11/18,00:52:51,10,06,1, 11.9,1,1, 9.458, 10494.818, 271.775, 52560.131 20/11/18,00:52:51,11,06,1, 11.9,1,1, 9.458, 10494.808, 271.791, 52560.118 20/11/18,00:52:51,12,06,1, 11.9,1,1, 9.458, 10494.831, 271.829, 52560.146 20/11/18,00:52:51,13,06,1, 11.9,1,1, 9.458, 10494.814, 271.822, 52560.151 20/11/18,00:52:51,14,06,1, 11.9,1,1, 9.458, 10494.817, 271.870, 52560.155 20/11/18,00:52:51,15,06,1, 11.9,1,1, 9.458, 10494.834, 271.889, 52560.211 20/11/18,00:52:51,16,06,1, 11.9,1,1, 9.458, 10494.825, 271.864, 52560.201 20/11/18,00:52:51,17,06,1, 11.9,1,1, 9.458, 10494.805, 271.874, 52560.132 20/11/18,00:52:51,18,06,1, 11.9,1,1, 9.458, 10494.842, 271.917, 52560.465 20/11/18,00:52:51,19,06,1, 11.9,1,1, 9.458, 10494.830, 271.896, 52560.144 20/11/18,00:52:52,00,06,1, 11.9,1,1, 9.457, 10494.825, 271.896, 52560.144 20/11/18,00:52:52,01,06,1, 11.9,1,1, 9.457, 10494.820, 271.924, 52560.154 20/11/18,00:52:52,02,06,1, 11.9,1,1, 9.457, 10494.822, 271.911, 52560.159 20/11/18,00:52:52,03,06,1, 11.9,1,1, 9.457, 10494.838, 271.942, 52560.201 20/11/18,00:52:52,04,06,1, 11.9,1,1, 9.457, 10494.860, 271.942, 52560.218 20/11/18,00:52:52,05,06,1, 11.9,1,1, 9.457, 10494.842, 271.950, 52560.186 20/11/18,00:52:52,06,06,1, 11.9,1,1, 9.457, 10494.814, 271.987, 52560.248 20/11/18,00:52:52,07,06,1, 11.9,1,1, 9.457, 10494.840, 271.967, 52560.243 20/11/18,00:52:52,08,06,1, 11.9,1,1, 9.457, 10494.853, 271.973, 52560.257 20/11/18,00:52:52,09,06,1, 11.9,1,1, 9.457, 10494.834, 271.950, 52560.216 20/11/18,00:52:52,10,06,1, 11.9,1,1, 9.457, 10494.854, 271.977, 52560.256 20/11/18,00:52:52,11,06,1, 11.9,1,1, 9.457, 10494.854, 271.979, 52560.268 20/11/18,00:52:52,12,06,1, 11.9,1,1, 9.457, 10494.849, 272.015, 52560.286 20/11/18,00:52:52,13,06,1, 11.9,1,1, 9.457, 10494.866, 271.986, 52560.254 20/11/18,00:52:52,14,06,1, 11.9,1,1, 9.457, 10494.859, 271.971, 52560.214 20/11/18,00:52:52,15,06,1, 11.9,1,1, 9.457, 10494.861, 272.039, 52560.243 20/11/18,00:52:52,16,06,1, 11.9,1,1, 9.457, 10494.851, 271.989, 52560.223 20/11/18,00:52:52,17,06,1, 11.9,1,1, 9.457, 10494.857, 272.015, 52560.258 20/11/18,00:52:52,18,06,1, 11.9,1,1, 9.457, 10494.850, 272.016, 52560.289 20/11/18,00:52:52,19,06,1, 11.9,1,1, 9.457, 10494.859, 271.994, 52560.297 20/11/18,00:52:53,00,06,1, 11.8,1,1, 9.454, 10494.858, 271.994, 52560.297 20/11/18,00:52:53,01,06,1, 11.8,1,1, 9.454, 10494.881, 272.017, 52560.332 20/11/18,00:52:53,02,06,1, 11.8,1,1, 9.454, 10494.878, 272.000, 52560.286 20/11/18,00:52:53,03,06,1, 11.8,1,1, 9.454, 10494.881, 272.030, 52560.297 20/11/18,00:52:53,04,06,1, 11.8,1,1, 9.454, 10494.875, 272.017, 52560.267 20/11/18,00:52:53,05,06,1, 11.8,1,1, 9.454, 10494.882, 271.999, 52560.302 20/11/18,00:52:53,06,06,1, 11.8,1,1, 9.454, 10494.900, 271.983, 52560.287 20/11/18,00:52:53,07,06,1, 11.8,1,1, 9.454, 10494.883, 272.011, 52560.282 20/11/18,00:52:53,08,06,1, 11.8,1,1, 9.454, 10494.908, 272.002, 52560.299 20/11/18,00:52:53,09,06,1, 11.8,1,1, 9.454, 10494.908, 272.028, 52560.311 20/11/18,00:52:53,10,06,1, 11.8,1,1, 9.454, 10494.869, 272.021, 52560.318 20/11/18,00:52:53,11,06,1, 11.8,1,1, 9.454, 10494.890, 271.993, 52560.277 20/11/18,00:52:53,12,06,1, 11.8,1,1, 9.454, 10494.899, 272.021, 52560.310 20/11/18,00:52:53,13,06,1, 11.8,1,1, 9.454, 10494.898, 272.000, 52560.288 20/11/18,00:52:53,14,06,1, 11.8,1,1, 9.454, 10494.928, 272.013, 52560.305 20/11/18,00:52:53,15,06,1, 11.8,1,1, 9.454, 10494.916, 272.000, 52560.279 20/11/18,00:52:53,16,06,1, 11.8,1,1, 9.454, 10494.924, 272.012, 52560.291 20/11/18,00:52:53,17,06,1, 11.8,1,1, 9.454, 10494.951, 272.013, 52560.504 20/11/18,00:52:53,18,06,1, 11.8,1,1, 9.454, 10494.939, 271.997, 52560.190 20/11/18,00:52:53,19,06,1, 11.8,1,1, 9.454, 10494.914, 271.982, 52560.245 20/11/18,00:52:54,00,06,1, 11.9,1,1, 9.461, 10494.908, 271.982, 52560.245 20/11/18,00:52:54,01,06,1, 11.9,1,1, 9.461, 10494.965, 271.999, 52560.239 20/11/18,00:52:54,02,06,1, 11.9,1,1, 9.461, 10494.943, 271.978, 52560.241 20/11/18,00:52:54,03,06,1, 11.9,1,1, 9.461, 10494.983, 271.967, 52560.246 20/11/18,00:52:54,04,06,1, 11.9,1,1, 9.461, 10494.977, 271.982, 52560.273 20/11/18,00:52:54,05,06,1, 11.9,1,1, 9.461, 10494.966, 271.978, 52560.268 20/11/18,00:52:54,06,06,1, 11.9,1,1, 9.461, 10494.977, 271.966, 52560.294 20/11/18,00:52:54,07,06,1, 11.9,1,1, 9.461, 10494.990, 271.968, 52560.313 20/11/18,00:52:54,08,06,1, 11.9,1,1, 9.461, 10494.997, 271.963, 52560.286 20/11/18,00:52:54,09,06,1, 11.9,1,1, 9.461, 10495.001, 271.965, 52560.278 20/11/18,00:52:54,10,06,1, 11.9,1,1, 9.461, 10495.023, 271.966, 52560.300 20/11/18,00:52:54,11,06,1, 11.9,1,1, 9.461, 10495.021, 271.943, 52560.250 20/11/18,00:52:54,12,06,1, 11.9,1,1, 9.461, 10495.020, 271.953, 52560.254 20/11/18,00:52:54,13,06,1, 11.9,1,1, 9.461, 10495.032, 271.968, 52560.300 20/11/18,00:52:54,14,06,1, 11.9,1,1, 9.461, 10495.019, 271.942, 52560.263 20/11/18,00:52:54,15,06,1, 11.9,1,1, 9.461, 10495.040, 271.946, 52560.236 20/11/18,00:52:54,16,06,1, 11.9,1,1, 9.461, 10495.045, 271.943, 52560.288 20/11/18,00:52:54,17,06,1, 11.9,1,1, 9.461, 10495.050, 271.939, 52560.252 20/11/18,00:52:54,18,06,1, 11.9,1,1, 9.461, 10495.043, 271.948, 52560.160 20/11/18,00:52:54,19,06,1, 11.9,1,1, 9.461, 10495.127, 271.949, 52560.322 20/11/18,00:52:55,00,06,1, 11.9,1,1, 9.459, 10495.125, 271.949, 52560.322 20/11/18,00:52:55,01,06,1, 11.9,1,1, 9.459, 10495.088, 271.939, 52560.241 20/11/18,00:52:55,02,06,1, 11.9,1,1, 9.459, 10495.091, 271.926, 52560.271 20/11/18,00:52:55,03,06,1, 11.9,1,1, 9.459, 10495.104, 271.946, 52560.301 20/11/18,00:52:55,04,06,1, 11.9,1,1, 9.459, 10495.099, 271.958, 52560.290 20/11/18,00:52:55,05,06,1, 11.9,1,1, 9.459, 10495.133, 271.935, 52560.284 20/11/18,00:52:55,06,06,1, 11.9,1,1, 9.459, 10495.116, 271.925, 52560.261 20/11/18,00:52:55,07,06,1, 11.9,1,1, 9.459, 10495.136, 271.938, 52560.251 20/11/18,00:52:55,08,06,1, 11.9,1,1, 9.459, 10495.151, 271.921, 52560.224 20/11/18,00:52:55,09,06,1, 11.9,1,1, 9.459, 10495.166, 271.939, 52560.256 20/11/18,00:52:55,10,06,1, 11.9,1,1, 9.459, 10495.195, 271.950, 52560.316 20/11/18,00:52:55,11,06,1, 11.9,1,1, 9.459, 10495.158, 271.920, 52560.241 20/11/18,00:52:55,12,06,1, 11.9,1,1, 9.459, 10495.215, 271.916, 52560.254 20/11/18,00:52:55,13,06,1, 11.9,1,1, 9.459, 10495.206, 271.926, 52560.250 20/11/18,00:52:55,14,06,1, 11.9,1,1, 9.459, 10495.223, 271.907, 52560.226 20/11/18,00:52:55,15,06,1, 11.9,1,1, 9.459, 10495.248, 271.909, 52560.250 20/11/18,00:52:55,16,06,1, 11.9,1,1, 9.459, 10495.240, 271.926, 52560.264 20/11/18,00:52:55,17,06,1, 11.9,1,1, 9.459, 10495.242, 271.884, 52560.252 20/11/18,00:52:55,18,06,1, 11.9,1,1, 9.459, 10495.266, 271.891, 52560.252 20/11/18,00:52:55,19,06,1, 11.9,1,1, 9.459, 10495.289, 271.915, 52560.248 20/11/18,00:52:56,00,06,1, 11.8,1,1, 9.457, 10495.284, 271.915, 52560.248 20/11/18,00:52:56,01,06,1, 11.8,1,1, 9.457, 10495.301, 271.891, 52560.243 20/11/18,00:52:56,02,06,1, 11.8,1,1, 9.457, 10495.310, 271.920, 52560.232 20/11/18,00:52:56,03,06,1, 11.8,1,1, 9.457, 10495.313, 271.859, 52560.250 20/11/18,00:52:56,04,06,1, 11.8,1,1, 9.457, 10495.339, 271.878, 52560.243 20/11/18,00:52:56,05,06,1, 11.8,1,1, 9.457, 10495.353, 271.896, 52560.255 20/11/18,00:52:56,06,06,1, 11.8,1,1, 9.457, 10495.370, 271.891, 52560.213 20/11/18,00:52:56,07,06,1, 11.8,1,1, 9.457, 10495.375, 271.896, 52560.237 20/11/18,00:52:56,08,06,1, 11.8,1,1, 9.457, 10495.386, 271.891, 52560.231 20/11/18,00:52:56,09,06,1, 11.8,1,1, 9.457, 10495.401, 271.879, 52560.247 20/11/18,00:52:56,10,06,1, 11.8,1,1, 9.457, 10495.416, 271.922, 52560.241 20/11/18,00:52:56,11,06,1, 11.8,1,1, 9.457, 10495.429, 271.872, 52560.239 20/11/18,00:52:56,12,06,1, 11.8,1,1, 9.457, 10495.409, 271.875, 52560.222 20/11/18,00:52:56,13,06,1, 11.8,1,1, 9.457, 10495.463, 271.891, 52560.238 20/11/18,00:52:56,14,06,1, 11.8,1,1, 9.457, 10495.485, 271.869, 52560.230 20/11/18,00:52:56,15,06,1, 11.8,1,1, 9.457, 10495.459, 271.858, 52560.233 20/11/18,00:52:56,16,06,1, 11.8,1,1, 9.457, 10495.510, 271.893, 52560.272 20/11/18,00:52:56,17,06,1, 11.8,1,1, 9.457, 10495.513, 271.877, 52560.228 20/11/18,00:52:56,18,06,1, 11.8,1,1, 9.457, 10495.492, 271.869, 52560.215 20/11/18,00:52:56,19,06,1, 11.8,1,1, 9.457, 10495.533, 271.877, 52560.246 20/11/18,00:52:57,00,06,1, 11.9,1,1, 9.455, 10495.526, 271.877, 52560.246 20/11/18,00:52:57,01,06,1, 11.9,1,1, 9.455, 10495.563, 271.841, 52560.226 20/11/18,00:52:57,02,06,1, 11.9,1,1, 9.455, 10495.552, 271.883, 52560.248 20/11/18,00:52:57,03,06,1, 11.9,1,1, 9.455, 10495.570, 271.855, 52560.243 20/11/18,00:52:57,04,06,1, 11.9,1,1, 9.455, 10495.579, 271.864, 52560.201 20/11/18,00:52:57,05,06,1, 11.9,1,1, 9.455, 10495.592, 271.882, 52560.258 20/11/18,00:52:57,06,06,1, 11.9,1,1, 9.455, 10495.631, 271.849, 52560.229 20/11/18,00:52:57,07,06,1, 11.9,1,1, 9.455, 10495.625, 271.873, 52560.238 20/11/18,00:52:57,08,06,1, 11.9,1,1, 9.455, 10495.634, 271.877, 52560.255 20/11/18,00:52:57,09,06,1, 11.9,1,1, 9.455, 10495.617, 271.845, 52560.193 20/11/18,00:52:57,10,06,1, 11.9,1,1, 9.455, 10495.652, 271.876, 52560.223 20/11/18,00:52:57,11,06,1, 11.9,1,1, 9.455, 10495.658, 271.867, 52560.216 20/11/18,00:52:57,12,06,1, 11.9,1,1, 9.455, 10495.673, 271.860, 52560.218 20/11/18,00:52:57,13,06,1, 11.9,1,1, 9.455, 10495.698, 271.867, 52560.239 20/11/18,00:52:57,14,06,1, 11.9,1,1, 9.455, 10495.713, 271.868, 52560.242 20/11/18,00:52:57,15,06,1, 11.9,1,1, 9.455, 10495.702, 271.863, 52560.220 20/11/18,00:52:57,16,06,1, 11.9,1,1, 9.455, 10495.715, 271.881, 52560.244 20/11/18,00:52:57,17,06,1, 11.9,1,1, 9.455, 10495.752, 271.869, 52560.235 20/11/18,00:52:57,18,06,1, 11.9,1,1, 9.455, 10495.751, 271.861, 52560.216 20/11/18,00:52:57,19,06,1, 11.9,1,1, 9.455, 10495.744, 271.872, 52560.245 20/11/18,00:52:58,00,06,1, 11.9,1,1, 9.456, 10495.743, 271.872, 52560.245 20/11/18,00:52:58,01,06,1, 11.9,1,1, 9.456, 10495.785, 271.875, 52560.207 20/11/18,00:52:58,02,06,1, 11.9,1,1, 9.456, 10495.800, 271.895, 52560.232 20/11/18,00:52:58,03,06,1, 11.9,1,1, 9.456, 10495.811, 271.881, 52560.207 20/11/18,00:52:58,04,06,1, 11.9,1,1, 9.456, 10495.800, 271.873, 52560.162 20/11/18,00:52:58,05,06,1, 11.9,1,1, 9.456, 10495.822, 271.891, 52560.213 20/11/18,00:52:58,06,06,1, 11.9,1,1, 9.456, 10495.833, 271.876, 52560.189 20/11/18,00:52:58,07,06,1, 11.9,1,1, 9.456, 10495.861, 271.866, 52560.161 20/11/18,00:52:58,08,06,1, 11.9,1,1, 9.456, 10495.879, 271.913, 52560.183 20/11/18,00:52:58,09,06,1, 11.9,1,1, 9.456, 10495.863, 271.900, 52560.167 20/11/18,00:52:58,10,06,1, 11.9,1,1, 9.456, 10495.870, 271.897, 52560.175 20/11/18,00:52:58,11,06,1, 11.9,1,1, 9.456, 10495.888, 271.899, 52560.207 20/11/18,00:52:58,12,06,1, 11.9,1,1, 9.456, 10495.876, 271.879, 52560.159 20/11/18,00:52:58,13,06,1, 11.9,1,1, 9.456, 10495.928, 271.913, 52560.175 20/11/18,00:52:58,14,06,1, 11.9,1,1, 9.456, 10495.926, 271.904, 52560.162 20/11/18,00:52:58,15,06,1, 11.9,1,1, 9.456, 10495.934, 271.894, 52560.193 20/11/18,00:52:58,16,06,1, 11.9,1,1, 9.456, 10495.952, 271.927, 52560.219 20/11/18,00:52:58,17,06,1, 11.9,1,1, 9.456, 10495.948, 271.934, 52560.195 20/11/18,00:52:58,18,06,1, 11.9,1,1, 9.456, 10495.966, 271.929, 52560.180 20/11/18,00:52:58,19,06,1, 11.9,1,1, 9.456, 10495.990, 271.929, 52560.208 20/11/18,00:52:59,00,06,1, 11.9,1,1, 9.458, 10495.985, 271.929, 52560.208 20/11/18,00:52:59,01,06,1, 11.9,1,1, 9.458, 10495.993, 271.933, 52560.161 20/11/18,00:52:59,02,06,1, 11.9,1,1, 9.458, 10496.025, 271.982, 52560.195 20/11/18,00:52:59,03,06,1, 11.9,1,1, 9.458, 10496.005, 271.963, 52560.188 20/11/18,00:52:59,04,06,1, 11.9,1,1, 9.458, 10496.000, 271.944, 52560.204 20/11/18,00:52:59,05,06,1, 11.9,1,1, 9.458, 10496.069, 271.990, 52560.218 20/11/18,00:52:59,06,06,1, 11.9,1,1, 9.458, 10496.064, 271.982, 52560.202 20/11/18,00:52:59,07,06,1, 11.9,1,1, 9.458, 10496.055, 271.952, 52560.194 20/11/18,00:52:59,08,06,1, 11.9,1,1, 9.458, 10496.096, 272.005, 52560.227 20/11/18,00:52:59,09,06,1, 11.9,1,1, 9.458, 10496.109, 272.019, 52560.223 20/11/18,00:52:59,10,06,1, 11.9,1,1, 9.458, 10496.064, 271.999, 52560.209 20/11/18,00:52:59,11,06,1, 11.9,1,1, 9.458, 10496.095, 272.049, 52560.239 20/11/18,00:52:59,12,06,1, 11.9,1,1, 9.458, 10496.089, 271.991, 52560.216 20/11/18,00:52:59,13,06,1, 11.9,1,1, 9.458, 10496.096, 272.017, 52560.272 20/11/18,00:52:59,14,06,1, 11.9,1,1, 9.458, 10496.138, 272.020, 52560.238 20/11/18,00:52:59,15,06,1, 11.9,1,1, 9.458, 10496.118, 272.036, 52560.232 20/11/18,00:52:59,16,06,1, 11.9,1,1, 9.458, 10496.124, 272.034, 52560.244 20/11/18,00:52:59,17,06,1, 11.9,1,1, 9.458, 10496.159, 272.056, 52560.244 20/11/18,00:52:59,18,06,1, 11.9,1,1, 9.458, 10496.146, 272.016, 52560.232 20/11/18,00:52:59,19,06,1, 11.9,1,1, 9.458, 10496.150, 272.044, 52560.235 20/11/18,00:53:00,00,05,1, 11.8,1,1, 9.457, 10496.143, 272.044, 52560.235 20/11/18,00:53:00,01,05,1, 11.8,1,1, 9.457, 10496.170, 272.029, 52560.239 20/11/18,00:53:00,02,05,1, 11.8,1,1, 9.457, 10496.152, 272.059, 52560.264 20/11/18,00:53:00,03,05,1, 11.8,1,1, 9.457, 10496.189, 272.077, 52560.279 20/11/18,00:53:00,04,05,1, 11.8,1,1, 9.457, 10496.178, 272.081, 52560.265 20/11/18,00:53:00,05,05,1, 11.8,1,1, 9.457, 10496.198, 272.102, 52560.270 20/11/18,00:53:00,06,05,1, 11.8,1,1, 9.457, 10496.181, 272.093, 52560.271 20/11/18,00:53:00,07,05,1, 11.8,1,1, 9.457, 10496.180, 272.078, 52560.253 20/11/18,00:53:00,08,05,1, 11.8,1,1, 9.457, 10496.216, 272.099, 52560.267 20/11/18,00:53:00,09,05,1, 11.8,1,1, 9.457, 10496.192, 272.103, 52560.258 20/11/18,00:53:00,10,05,1, 11.8,1,1, 9.457, 10496.210, 272.097, 52560.236 20/11/18,00:53:00,11,05,1, 11.8,1,1, 9.457, 10496.226, 272.116, 52560.262 20/11/18,00:53:00,12,05,1, 11.8,1,1, 9.457, 10496.243, 272.115, 52560.277 20/11/18,00:53:00,13,05,1, 11.8,1,1, 9.457, 10496.251, 272.115, 52560.295 20/11/18,00:53:00,14,05,1, 11.8,1,1, 9.457, 10496.241, 272.130, 52560.300 20/11/18,00:53:00,15,05,1, 11.8,1,1, 9.457, 10496.233, 272.126, 52560.277 20/11/18,00:53:00,16,05,1, 11.8,1,1, 9.457, 10496.246, 272.123, 52560.283 20/11/18,00:53:00,17,05,1, 11.8,1,1, 9.457, 10496.246, 272.141, 52560.250 20/11/18,00:53:00,18,05,1, 11.8,1,1, 9.457, 10496.273, 272.144, 52560.265 20/11/18,00:53:00,19,05,1, 11.8,1,1, 9.457, 10496.289, 272.139, 52560.233 20/11/18,00:53:01,00,06,1, 11.8,1,1, 9.460, 10496.285, 272.139, 52560.233 20/11/18,00:53:01,01,06,1, 11.8,1,1, 9.460, 10496.278, 272.137, 52560.111 20/11/18,00:53:01,02,06,1, 11.8,1,1, 9.460, 10496.278, 272.144, 52560.286 20/11/18,00:53:01,03,06,1, 11.8,1,1, 9.460, 10496.283, 272.165, 52560.288 20/11/18,00:53:01,04,06,1, 11.8,1,1, 9.460, 10496.288, 272.134, 52560.286 20/11/18,00:53:01,05,06,1, 11.8,1,1, 9.460, 10496.294, 272.153, 52560.315 20/11/18,00:53:01,06,06,1, 11.8,1,1, 9.460, 10496.289, 272.143, 52560.130 20/11/18,00:53:01,07,06,1, 11.8,1,1, 9.460, 10496.260, 272.162, 52560.308 20/11/18,00:53:01,08,06,1, 11.8,1,1, 9.460, 10496.273, 272.184, 52560.327 20/11/18,00:53:01,09,06,1, 11.8,1,1, 9.460, 10496.326, 272.211, 52560.313 20/11/18,00:53:01,10,06,1, 11.8,1,1, 9.460, 10496.254, 272.169, 52560.290 20/11/18,00:53:01,11,06,1, 11.8,1,1, 9.460, 10496.297, 272.178, 52560.293 20/11/18,00:53:01,12,06,1, 11.8,1,1, 9.460, 10496.321, 272.175, 52560.312 20/11/18,00:53:01,13,06,1, 11.8,1,1, 9.460, 10496.287, 272.166, 52560.289 20/11/18,00:53:01,14,06,1, 11.8,1,1, 9.460, 10496.311, 272.178, 52560.305 20/11/18,00:53:01,15,06,1, 11.8,1,1, 9.460, 10496.328, 272.187, 52560.325 20/11/18,00:53:01,16,06,1, 11.8,1,1, 9.460, 10496.298, 272.178, 52560.280 20/11/18,00:53:01,17,06,1, 11.8,1,1, 9.460, 10496.300, 272.183, 52560.310 20/11/18,00:53:01,18,06,1, 11.8,1,1, 9.460, 10496.344, 272.219, 52560.324 20/11/18,00:53:01,19,06,1, 11.8,1,1, 9.460, 10496.300, 272.192, 52560.271 20/11/18,00:53:02,00,06,1, 11.9,1,1, 9.456, 10496.293, 272.192, 52560.271 20/11/18,00:53:02,01,06,1, 11.9,1,1, 9.456, 10496.299, 272.205, 52560.271 20/11/18,00:53:02,02,06,1, 11.9,1,1, 9.456, 10496.304, 272.183, 52560.295 20/11/18,00:53:02,03,06,1, 11.9,1,1, 9.456, 10496.307, 272.224, 52560.312 20/11/18,00:53:02,04,06,1, 11.9,1,1, 9.456, 10496.312, 272.209, 52560.310 20/11/18,00:53:02,05,06,1, 11.9,1,1, 9.456, 10496.286, 272.187, 52560.263 20/11/18,00:53:02,06,06,1, 11.9,1,1, 9.456, 10496.316, 272.215, 52560.307 20/11/18,00:53:02,07,06,1, 11.9,1,1, 9.456, 10496.329, 272.221, 52560.354 20/11/18,00:53:02,08,06,1, 11.9,1,1, 9.456, 10496.280, 272.193, 52560.365 20/11/18,00:53:02,09,06,1, 11.9,1,1, 9.456, 10496.337, 272.227, 52560.314 20/11/18,00:53:02,10,06,1, 11.9,1,1, 9.456, 10496.306, 272.203, 52560.294 20/11/18,00:53:02,11,06,1, 11.9,1,1, 9.456, 10496.315, 272.231, 52560.299 20/11/18,00:53:02,12,06,1, 11.9,1,1, 9.456, 10496.330, 272.250, 52560.338 20/11/18,00:53:02,13,06,1, 11.9,1,1, 9.456, 10496.294, 272.224, 52560.282 20/11/18,00:53:02,14,06,1, 11.9,1,1, 9.456, 10496.295, 272.225, 52560.267 20/11/18,00:53:02,15,06,1, 11.9,1,1, 9.456, 10496.295, 272.251, 52560.304 20/11/18,00:53:02,16,06,1, 11.9,1,1, 9.456, 10496.298, 272.223, 52560.238 20/11/18,00:53:02,17,06,1, 11.9,1,1, 9.456, 10496.313, 272.211, 52560.163 20/11/18,00:53:02,18,06,1, 11.9,1,1, 9.456, 10496.294, 272.245, 52560.323 20/11/18,00:53:02,19,06,1, 11.9,1,1, 9.456, 10496.293, 272.236, 52560.290 20/11/18,00:53:03,00,06,1, 11.9,1,1, 9.459, 10496.285, 272.236, 52560.290 20/11/18,00:53:03,01,06,1, 11.9,1,1, 9.459, 10496.307, 272.251, 52560.303 20/11/18,00:53:03,02,06,1, 11.9,1,1, 9.459, 10496.286, 272.247, 52560.291 20/11/18,00:53:03,03,06,1, 11.9,1,1, 9.459, 10496.274, 272.236, 52560.247 20/11/18,00:53:03,04,06,1, 11.9,1,1, 9.459, 10496.257, 272.271, 52560.301 20/11/18,00:53:03,05,06,1, 11.9,1,1, 9.459, 10496.264, 272.235, 52560.267 20/11/18,00:53:03,06,06,1, 11.9,1,1, 9.459, 10496.278, 272.241, 52560.273 20/11/18,00:53:03,07,06,1, 11.9,1,1, 9.459, 10496.254, 272.260, 52560.289 20/11/18,00:53:03,08,06,1, 11.9,1,1, 9.459, 10496.271, 272.231, 52560.255 20/11/18,00:53:03,09,06,1, 11.9,1,1, 9.459, 10496.277, 272.252, 52560.297 20/11/18,00:53:03,10,06,1, 11.9,1,1, 9.459, 10496.247, 272.271, 52560.260 20/11/18,00:53:03,11,06,1, 11.9,1,1, 9.459, 10496.250, 272.259, 52560.288 20/11/18,00:53:03,12,06,1, 11.9,1,1, 9.459, 10496.271, 272.278, 52560.249 20/11/18,00:53:03,13,06,1, 11.9,1,1, 9.459, 10496.256, 272.273, 52560.255 20/11/18,00:53:03,14,06,1, 11.9,1,1, 9.459, 10496.256, 272.239, 52560.255 20/11/18,00:53:03,15,06,1, 11.9,1,1, 9.459, 10496.241, 272.238, 52560.257 20/11/18,00:53:03,16,06,1, 11.9,1,1, 9.459, 10496.245, 272.262, 52560.276 20/11/18,00:53:03,17,06,1, 11.9,1,1, 9.459, 10496.238, 272.211, 52560.255 20/11/18,00:53:03,18,06,1, 11.9,1,1, 9.459, 10496.229, 272.240, 52560.301 20/11/18,00:53:03,19,06,1, 11.9,1,1, 9.459, 10496.204, 272.253, 52560.276 20/11/18,00:53:04,00,06,1, 11.8,1,1, 9.454, 10496.202, 272.253, 52560.276 20/11/18,00:53:04,01,06,1, 11.8,1,1, 9.454, 10496.227, 272.258, 52560.265 20/11/18,00:53:04,02,06,1, 11.8,1,1, 9.454, 10496.195, 272.249, 52560.288 20/11/18,00:53:04,03,06,1, 11.8,1,1, 9.454, 10496.191, 272.229, 52560.224 20/11/18,00:53:04,04,06,1, 11.8,1,1, 9.454, 10496.210, 272.261, 52560.275 20/11/18,00:53:04,05,06,1, 11.8,1,1, 9.454, 10496.212, 272.262, 52560.267 20/11/18,00:53:04,06,06,1, 11.8,1,1, 9.454, 10496.182, 272.257, 52560.256 20/11/18,00:53:04,07,06,1, 11.8,1,1, 9.454, 10496.178, 272.256, 52560.268 20/11/18,00:53:04,08,06,1, 11.8,1,1, 9.454, 10496.164, 272.233, 52560.276 20/11/18,00:53:04,09,06,1, 11.8,1,1, 9.454, 10496.167, 272.263, 52560.237 20/11/18,00:53:04,10,06,1, 11.8,1,1, 9.454, 10496.182, 272.247, 52560.272 20/11/18,00:53:04,11,06,1, 11.8,1,1, 9.454, 10496.156, 272.236, 52560.275 20/11/18,00:53:04,12,06,1, 11.8,1,1, 9.454, 10496.163, 272.235, 52560.251 20/11/18,00:53:04,13,06,1, 11.8,1,1, 9.454, 10496.188, 272.262, 52560.308 20/11/18,00:53:04,14,06,1, 11.8,1,1, 9.454, 10496.146, 272.257, 52560.272 20/11/18,00:53:04,15,06,1, 11.8,1,1, 9.454, 10496.155, 272.252, 52560.280 20/11/18,00:53:04,16,06,1, 11.8,1,1, 9.454, 10496.177, 272.238, 52560.310 20/11/18,00:53:04,17,06,1, 11.8,1,1, 9.454, 10496.140, 272.268, 52560.259 20/11/18,00:53:04,18,06,1, 11.8,1,1, 9.454, 10496.162, 272.252, 52560.298 20/11/18,00:53:04,19,06,1, 11.8,1,1, 9.454, 10496.133, 272.254, 52560.286 20/11/18,00:53:05,00,05,1, 11.8,1,1, 9.457, 10496.126, 272.254, 52560.286 20/11/18,00:53:05,01,05,1, 11.8,1,1, 9.457, 10496.152, 272.253, 52560.202 20/11/18,00:53:05,02,05,1, 11.8,1,1, 9.457, 10496.123, 272.251, 52560.258 20/11/18,00:53:05,03,05,1, 11.8,1,1, 9.457, 10496.126, 272.235, 52560.236 20/11/18,00:53:05,04,05,1, 11.8,1,1, 9.457, 10496.115, 272.253, 52560.261 20/11/18,00:53:05,05,05,1, 11.8,1,1, 9.457, 10496.119, 272.255, 52560.245 20/11/18,00:53:05,06,05,1, 11.8,1,1, 9.457, 10496.093, 272.251, 52560.288 20/11/18,00:53:05,07,05,1, 11.8,1,1, 9.457, 10496.078, 272.256, 52560.276 20/11/18,00:53:05,08,05,1, 11.8,1,1, 9.457, 10496.094, 272.243, 52560.297 20/11/18,00:53:05,09,05,1, 11.8,1,1, 9.457, 10496.093, 272.268, 52560.309 20/11/18,00:53:05,10,05,1, 11.8,1,1, 9.457, 10496.093, 272.276, 52560.278 20/11/18,00:53:05,11,05,1, 11.8,1,1, 9.457, 10496.091, 272.266, 52560.305 20/11/18,00:53:05,12,05,1, 11.8,1,1, 9.457, 10496.102, 272.268, 52560.292 20/11/18,00:53:05,13,05,1, 11.8,1,1, 9.457, 10496.106, 272.251, 52560.301 20/11/18,00:53:05,14,05,1, 11.8,1,1, 9.457, 10496.079, 272.260, 52560.325 20/11/18,00:53:05,15,05,1, 11.8,1,1, 9.457, 10496.089, 272.239, 52560.287 20/11/18,00:53:05,16,05,1, 11.8,1,1, 9.457, 10496.094, 272.266, 52560.351 20/11/18,00:53:05,17,05,1, 11.8,1,1, 9.457, 10496.064, 272.260, 52560.325 20/11/18,00:53:05,18,05,1, 11.8,1,1, 9.457, 10496.095, 272.238, 52560.321 20/11/18,00:53:05,19,05,1, 11.8,1,1, 9.457, 10496.058, 272.246, 52560.334 20/11/18,00:53:06,00,06,1, 11.9,1,1, 9.454, 10496.051, 272.246, 52560.334 20/11/18,00:53:06,01,06,1, 11.9,1,1, 9.454, 10496.060, 272.231, 52560.314 20/11/18,00:53:06,02,06,1, 11.9,1,1, 9.454, 10496.046, 272.196, 52560.314 20/11/18,00:53:06,03,06,1, 11.9,1,1, 9.454, 10496.051, 272.219, 52560.318 20/11/18,00:53:06,04,06,1, 11.9,1,1, 9.454, 10496.047, 272.217, 52560.311 20/11/18,00:53:06,05,06,1, 11.9,1,1, 9.454, 10496.036, 272.218, 52560.337 20/11/18,00:53:06,06,06,1, 11.9,1,1, 9.454, 10496.058, 272.213, 52560.339 20/11/18,00:53:06,07,06,1, 11.9,1,1, 9.454, 10496.017, 272.198, 52560.308 20/11/18,00:53:06,08,06,1, 11.9,1,1, 9.454, 10496.008, 272.197, 52560.294 20/11/18,00:53:06,09,06,1, 11.9,1,1, 9.454, 10496.011, 272.194, 52560.340 20/11/18,00:53:06,10,06,1, 11.9,1,1, 9.454, 10495.987, 272.191, 52560.286 20/11/18,00:53:06,11,06,1, 11.9,1,1, 9.454, 10496.000, 272.202, 52560.290 20/11/18,00:53:06,12,06,1, 11.9,1,1, 9.454, 10496.004, 272.211, 52560.338 20/11/18,00:53:06,13,06,1, 11.9,1,1, 9.454, 10495.998, 272.197, 52560.343 20/11/18,00:53:06,14,06,1, 11.9,1,1, 9.454, 10495.988, 272.221, 52560.333 20/11/18,00:53:06,15,06,1, 11.9,1,1, 9.454, 10495.997, 272.193, 52560.351 20/11/18,00:53:06,16,06,1, 11.9,1,1, 9.454, 10495.996, 272.214, 52560.357 20/11/18,00:53:06,17,06,1, 11.9,1,1, 9.454, 10495.997, 272.189, 52560.339 20/11/18,00:53:06,18,06,1, 11.9,1,1, 9.454, 10495.969, 272.200, 52560.323 20/11/18,00:53:06,19,06,1, 11.9,1,1, 9.454, 10495.963, 272.203, 52560.348 20/11/18,00:53:07,00,06,1, 11.9,1,1, 9.459, 10495.960, 272.203, 52560.348 20/11/18,00:53:07,01,06,1, 11.9,1,1, 9.459, 10495.956, 272.181, 52560.362 20/11/18,00:53:07,02,06,1, 11.9,1,1, 9.459, 10495.993, 272.189, 52560.520 20/11/18,00:53:07,03,06,1, 11.9,1,1, 9.459, 10495.967, 272.185, 52560.391 20/11/18,00:53:07,04,06,1, 11.9,1,1, 9.459, 10495.951, 272.177, 52560.276 20/11/18,00:53:07,05,06,1, 11.9,1,1, 9.459, 10495.957, 272.168, 52560.330 20/11/18,00:53:07,06,06,1, 11.9,1,1, 9.459, 10495.945, 272.174, 52560.333 20/11/18,00:53:07,07,06,1, 11.9,1,1, 9.459, 10495.934, 272.164, 52560.337 20/11/18,00:53:07,08,06,1, 11.9,1,1, 9.459, 10495.942, 272.146, 52560.369 20/11/18,00:53:07,09,06,1, 11.9,1,1, 9.459, 10495.929, 272.157, 52560.357 20/11/18,00:53:07,10,06,1, 11.9,1,1, 9.459, 10495.927, 272.152, 52560.372 20/11/18,00:53:07,11,06,1, 11.9,1,1, 9.459, 10495.913, 272.136, 52560.339 20/11/18,00:53:07,12,06,1, 11.9,1,1, 9.459, 10495.923, 272.136, 52560.348 20/11/18,00:53:07,13,06,1, 11.9,1,1, 9.459, 10495.903, 272.134, 52560.363 20/11/18,00:53:07,14,06,1, 11.9,1,1, 9.459, 10495.920, 272.127, 52560.334 20/11/18,00:53:07,15,06,1, 11.9,1,1, 9.459, 10495.912, 272.133, 52560.370 20/11/18,00:53:07,16,06,1, 11.9,1,1, 9.459, 10495.925, 272.123, 52560.350 20/11/18,00:53:07,17,06,1, 11.9,1,1, 9.459, 10495.916, 272.127, 52560.375 20/11/18,00:53:07,18,06,1, 11.9,1,1, 9.459, 10495.898, 272.103, 52560.333 20/11/18,00:53:07,19,06,1, 11.9,1,1, 9.459, 10495.913, 272.099, 52560.347 20/11/18,00:53:08,00,05,1, 11.9,1,1, 9.455, 10495.909, 272.099, 52560.347 20/11/18,00:53:08,01,05,1, 11.9,1,1, 9.455, 10495.917, 272.088, 52560.372 20/11/18,00:53:08,02,05,1, 11.9,1,1, 9.455, 10495.890, 272.091, 52560.357 20/11/18,00:53:08,03,05,1, 11.9,1,1, 9.455, 10495.930, 272.072, 52560.369 20/11/18,00:53:08,04,05,1, 11.9,1,1, 9.455, 10495.918, 272.090, 52560.353 20/11/18,00:53:08,05,05,1, 11.9,1,1, 9.455, 10495.895, 272.052, 52560.345 20/11/18,00:53:08,06,05,1, 11.9,1,1, 9.455, 10495.914, 272.076, 52560.371 20/11/18,00:53:08,07,05,1, 11.9,1,1, 9.455, 10495.911, 272.094, 52560.368 20/11/18,00:53:08,08,05,1, 11.9,1,1, 9.455, 10495.900, 272.079, 52560.380 20/11/18,00:53:08,09,05,1, 11.9,1,1, 9.455, 10495.928, 272.071, 52560.360 20/11/18,00:53:08,10,05,1, 11.9,1,1, 9.455, 10495.912, 272.073, 52560.379 20/11/18,00:53:08,11,05,1, 11.9,1,1, 9.455, 10495.929, 272.068, 52560.378 20/11/18,00:53:08,12,05,1, 11.9,1,1, 9.455, 10495.944, 272.088, 52560.376 20/11/18,00:53:08,13,05,1, 11.9,1,1, 9.455, 10495.924, 272.070, 52560.361 20/11/18,00:53:08,14,05,1, 11.9,1,1, 9.455, 10495.931, 272.053, 52560.362 20/11/18,00:53:08,15,05,1, 11.9,1,1, 9.455, 10495.921, 272.059, 52560.363 20/11/18,00:53:08,16,05,1, 11.9,1,1, 9.455, 10495.952, 272.048, 52560.349 20/11/18,00:53:08,17,05,1, 11.9,1,1, 9.455, 10495.946, 272.060, 52560.348 20/11/18,00:53:08,18,05,1, 11.9,1,1, 9.455, 10495.951, 272.065, 52560.360 20/11/18,00:53:08,19,05,1, 11.9,1,1, 9.455, 10495.952, 272.052, 52560.367 20/11/18,00:53:09,00,05,1, 11.8,1,1, 9.463, 10495.951, 272.052, 52560.367 20/11/18,00:53:09,01,05,1, 11.8,1,1, 9.463, 10495.967, 272.036, 52560.376 20/11/18,00:53:09,02,05,1, 11.8,1,1, 9.463, 10495.957, 272.043, 52560.397 20/11/18,00:53:09,03,05,1, 11.8,1,1, 9.463, 10495.966, 272.039, 52560.373 20/11/18,00:53:09,04,05,1, 11.8,1,1, 9.463, 10495.991, 272.038, 52560.395 20/11/18,00:53:09,05,05,1, 11.8,1,1, 9.463, 10495.971, 272.022, 52560.392 20/11/18,00:53:09,06,05,1, 11.8,1,1, 9.463, 10495.971, 272.007, 52560.388 20/11/18,00:53:09,07,05,1, 11.8,1,1, 9.463, 10495.975, 272.025, 52560.385 20/11/18,00:53:09,08,05,1, 11.8,1,1, 9.463, 10495.966, 272.026, 52560.366 20/11/18,00:53:09,09,05,1, 11.8,1,1, 9.463, 10495.980, 272.050, 52560.274 20/11/18,00:53:09,10,05,1, 11.8,1,1, 9.463, 10495.954, 272.019, 52560.331 20/11/18,00:53:09,11,05,1, 11.8,1,1, 9.463, 10495.960, 272.053, 52560.428 20/11/18,00:53:09,12,05,1, 11.8,1,1, 9.463, 10496.030, 272.044, 52560.411 20/11/18,00:53:09,13,05,1, 11.8,1,1, 9.463, 10495.991, 272.044, 52560.401 20/11/18,00:53:09,14,05,1, 11.8,1,1, 9.463, 10496.004, 272.034, 52560.419 20/11/18,00:53:09,15,05,1, 11.8,1,1, 9.463, 10496.028, 272.048, 52560.422 20/11/18,00:53:09,16,05,1, 11.8,1,1, 9.463, 10496.030, 272.030, 52560.412 20/11/18,00:53:09,17,05,1, 11.8,1,1, 9.463, 10496.039, 272.028, 52560.407 20/11/18,00:53:09,18,05,1, 11.8,1,1, 9.463, 10496.041, 272.056, 52560.420 20/11/18,00:53:09,19,05,1, 11.8,1,1, 9.463, 10496.036, 272.074, 52560.438 20/11/18,00:53:10,00,05,1, 11.9,1,1, 9.458, 10496.035, 272.074, 52560.438 20/11/18,00:53:10,01,05,1, 11.9,1,1, 9.458, 10496.038, 272.079, 52560.398 20/11/18,00:53:10,02,05,1, 11.9,1,1, 9.458, 10496.038, 272.061, 52560.431 20/11/18,00:53:10,03,05,1, 11.9,1,1, 9.458, 10496.036, 272.082, 52560.428 20/11/18,00:53:10,04,05,1, 11.9,1,1, 9.458, 10496.042, 272.106, 52560.439 20/11/18,00:53:10,05,05,1, 11.9,1,1, 9.458, 10496.033, 272.064, 52560.384 20/11/18,00:53:10,06,05,1, 11.9,1,1, 9.458, 10496.066, 272.067, 52560.378 20/11/18,00:53:10,07,05,1, 11.9,1,1, 9.458, 10496.090, 272.095, 52560.375 20/11/18,00:53:10,08,05,1, 11.9,1,1, 9.458, 10496.074, 272.066, 52560.368 20/11/18,00:53:10,09,05,1, 11.9,1,1, 9.458, 10496.092, 272.096, 52560.425 20/11/18,00:53:10,10,05,1, 11.9,1,1, 9.458, 10496.110, 272.114, 52560.447 20/11/18,00:53:10,11,05,1, 11.9,1,1, 9.458, 10496.080, 272.093, 52560.438 20/11/18,00:53:10,12,05,1, 11.9,1,1, 9.458, 10496.100, 272.126, 52560.420 20/11/18,00:53:10,13,05,1, 11.9,1,1, 9.458, 10496.095, 272.116, 52560.439 20/11/18,00:53:10,14,05,1, 11.9,1,1, 9.458, 10496.111, 272.112, 52560.417 20/11/18,00:53:10,15,05,1, 11.9,1,1, 9.458, 10496.108, 272.128, 52560.427 20/11/18,00:53:10,16,05,1, 11.9,1,1, 9.458, 10496.125, 272.140, 52560.443 20/11/18,00:53:10,17,05,1, 11.9,1,1, 9.458, 10496.104, 272.123, 52560.436 20/11/18,00:53:10,18,05,1, 11.9,1,1, 9.458, 10496.149, 272.163, 52560.450 20/11/18,00:53:10,19,05,1, 11.9,1,1, 9.458, 10496.140, 272.144, 52560.426 20/11/18,00:53:11,00,06,1, 11.8,1,1, 9.456, 10496.135, 272.144, 52560.426 20/11/18,00:53:11,01,06,1, 11.8,1,1, 9.456, 10496.143, 272.169, 52560.453 20/11/18,00:53:11,02,06,1, 11.8,1,1, 9.456, 10496.136, 272.141, 52560.450 20/11/18,00:53:11,03,06,1, 11.8,1,1, 9.456, 10496.153, 272.150, 52560.453 20/11/18,00:53:11,04,06,1, 11.8,1,1, 9.456, 10496.143, 272.163, 52560.438 20/11/18,00:53:11,05,06,1, 11.8,1,1, 9.456, 10496.129, 272.206, 52560.443 20/11/18,00:53:11,06,06,1, 11.8,1,1, 9.456, 10496.144, 272.158, 52560.409 20/11/18,00:53:11,07,06,1, 11.8,1,1, 9.456, 10496.170, 272.200, 52560.289 20/11/18,00:53:11,08,06,1, 11.8,1,1, 9.456, 10496.148, 272.193, 52560.382 20/11/18,00:53:11,09,06,1, 11.8,1,1, 9.456, 10496.134, 272.206, 52560.425 20/11/18,00:53:11,10,06,1, 11.8,1,1, 9.456, 10496.163, 272.225, 52560.476 20/11/18,00:53:11,11,06,1, 11.8,1,1, 9.456, 10496.155, 272.176, 52560.412 20/11/18,00:53:11,12,06,1, 11.8,1,1, 9.456, 10496.161, 272.205, 52560.445 20/11/18,00:53:11,13,06,1, 11.8,1,1, 9.456, 10496.189, 272.245, 52560.493 20/11/18,00:53:11,14,06,1, 11.8,1,1, 9.456, 10496.160, 272.206, 52560.434 20/11/18,00:53:11,15,06,1, 11.8,1,1, 9.456, 10496.165, 272.211, 52560.439 20/11/18,00:53:11,16,06,1, 11.8,1,1, 9.456, 10496.164, 272.208, 52560.441 20/11/18,00:53:11,17,06,1, 11.8,1,1, 9.456, 10496.165, 272.219, 52560.445 20/11/18,00:53:11,18,06,1, 11.8,1,1, 9.456, 10496.182, 272.225, 52560.465 20/11/18,00:53:11,19,06,1, 11.8,1,1, 9.456, 10496.195, 272.254, 52560.478 20/11/18,00:53:12,00,06,1, 11.9,1,1, 9.459, 10496.193, 272.254, 52560.478 20/11/18,00:53:12,01,06,1, 11.9,1,1, 9.459, 10496.187, 272.235, 52560.488 20/11/18,00:53:12,02,06,1, 11.9,1,1, 9.459, 10496.192, 272.257, 52560.533 20/11/18,00:53:12,03,06,1, 11.9,1,1, 9.459, 10496.200, 272.246, 52560.485 20/11/18,00:53:12,04,06,1, 11.9,1,1, 9.459, 10496.206, 272.245, 52560.443 20/11/18,00:53:12,05,06,1, 11.9,1,1, 9.459, 10496.181, 272.238, 52560.446 20/11/18,00:53:12,06,06,1, 11.9,1,1, 9.459, 10496.189, 272.230, 52560.440 20/11/18,00:53:12,07,06,1, 11.9,1,1, 9.459, 10496.214, 272.251, 52560.468 20/11/18,00:53:12,08,06,1, 11.9,1,1, 9.459, 10496.183, 272.266, 52560.452 20/11/18,00:53:12,09,06,1, 11.9,1,1, 9.459, 10496.182, 272.234, 52560.456 20/11/18,00:53:12,10,06,1, 11.9,1,1, 9.459, 10496.195, 272.253, 52560.481 20/11/18,00:53:12,11,06,1, 11.9,1,1, 9.459, 10496.208, 272.255, 52560.491 20/11/18,00:53:12,12,06,1, 11.9,1,1, 9.459, 10496.207, 272.248, 52560.469 20/11/18,00:53:12,13,06,1, 11.9,1,1, 9.459, 10496.210, 272.265, 52560.499 20/11/18,00:53:12,14,06,1, 11.9,1,1, 9.459, 10496.204, 272.243, 52560.461 20/11/18,00:53:12,15,06,1, 11.9,1,1, 9.459, 10496.189, 272.225, 52560.442 20/11/18,00:53:12,16,06,1, 11.9,1,1, 9.459, 10496.194, 272.261, 52560.641 20/11/18,00:53:12,17,06,1, 11.9,1,1, 9.459, 10496.166, 272.240, 52560.450 20/11/18,00:53:12,18,06,1, 11.9,1,1, 9.459, 10496.194, 272.242, 52560.447 20/11/18,00:53:12,19,06,1, 11.9,1,1, 9.459, 10496.199, 272.242, 52560.439 20/11/18,00:53:13,00,05,1, 11.9,1,1, 9.455, 10496.193, 272.242, 52560.439 20/11/18,00:53:13,01,05,1, 11.9,1,1, 9.455, 10496.207, 272.226, 52560.443 20/11/18,00:53:13,02,05,1, 11.9,1,1, 9.455, 10496.230, 272.235, 52560.462 20/11/18,00:53:13,03,05,1, 11.9,1,1, 9.455, 10496.207, 272.216, 52560.439 20/11/18,00:53:13,04,05,1, 11.9,1,1, 9.455, 10496.207, 272.230, 52560.438 20/11/18,00:53:13,05,05,1, 11.9,1,1, 9.455, 10496.230, 272.215, 52560.454 20/11/18,00:53:13,06,05,1, 11.9,1,1, 9.455, 10496.201, 272.219, 52560.426 20/11/18,00:53:13,07,05,1, 11.9,1,1, 9.455, 10496.213, 272.227, 52560.442 20/11/18,00:53:13,08,05,1, 11.9,1,1, 9.455, 10496.239, 272.230, 52560.461 20/11/18,00:53:13,09,05,1, 11.9,1,1, 9.455, 10496.218, 272.211, 52560.417 20/11/18,00:53:13,10,05,1, 11.9,1,1, 9.455, 10496.198, 272.203, 52560.427 20/11/18,00:53:13,11,05,1, 11.9,1,1, 9.455, 10496.220, 272.214, 52560.445 20/11/18,00:53:13,12,05,1, 11.9,1,1, 9.455, 10496.216, 272.186, 52560.461 20/11/18,00:53:13,13,05,1, 11.9,1,1, 9.455, 10496.245, 272.207, 52560.418 20/11/18,00:53:13,14,05,1, 11.9,1,1, 9.455, 10496.225, 272.226, 52560.422 20/11/18,00:53:13,15,05,1, 11.9,1,1, 9.455, 10496.222, 272.186, 52560.428 20/11/18,00:53:13,16,05,1, 11.9,1,1, 9.455, 10496.218, 272.217, 52560.461 20/11/18,00:53:13,17,05,1, 11.9,1,1, 9.455, 10496.220, 272.205, 52560.471 20/11/18,00:53:13,18,05,1, 11.9,1,1, 9.455, 10496.238, 272.187, 52560.444 20/11/18,00:53:13,19,05,1, 11.9,1,1, 9.455, 10496.244, 272.221, 52560.456 20/11/18,00:53:14,00,06,1, 11.8,1,1, 9.455, 10496.243, 272.221, 52560.456 20/11/18,00:53:14,01,06,1, 11.8,1,1, 9.455, 10496.229, 272.177, 52560.434 20/11/18,00:53:14,02,06,1, 11.8,1,1, 9.455, 10496.258, 272.188, 52560.484 20/11/18,00:53:14,03,06,1, 11.8,1,1, 9.455, 10496.238, 272.182, 52560.434 20/11/18,00:53:14,04,06,1, 11.8,1,1, 9.455, 10496.220, 272.159, 52560.442 20/11/18,00:53:14,05,06,1, 11.8,1,1, 9.455, 10496.240, 272.184, 52560.342 20/11/18,00:53:14,06,06,1, 11.8,1,1, 9.455, 10496.219, 272.203, 52560.488 20/11/18,00:53:14,07,06,1, 11.8,1,1, 9.455, 10496.243, 272.134, 52560.460 20/11/18,00:53:14,08,06,1, 11.8,1,1, 9.455, 10496.236, 272.183, 52560.489 20/11/18,00:53:14,09,06,1, 11.8,1,1, 9.455, 10496.247, 272.165, 52560.423 20/11/18,00:53:14,10,06,1, 11.8,1,1, 9.455, 10496.234, 272.167, 52560.470 20/11/18,00:53:14,11,06,1, 11.8,1,1, 9.455, 10496.264, 272.190, 52560.448 20/11/18,00:53:14,12,06,1, 11.8,1,1, 9.455, 10496.271, 272.130, 52560.451 20/11/18,00:53:14,13,06,1, 11.8,1,1, 9.455, 10496.251, 272.150, 52560.431 20/11/18,00:53:14,14,06,1, 11.8,1,1, 9.455, 10496.241, 272.173, 52560.451 20/11/18,00:53:14,15,06,1, 11.8,1,1, 9.455, 10496.259, 272.137, 52560.423 20/11/18,00:53:14,16,06,1, 11.8,1,1, 9.455, 10496.236, 272.121, 52560.405 20/11/18,00:53:14,17,06,1, 11.8,1,1, 9.455, 10496.227, 272.158, 52560.474 20/11/18,00:53:14,18,06,1, 11.8,1,1, 9.455, 10496.225, 272.123, 52560.459 20/11/18,00:53:14,19,06,1, 11.8,1,1, 9.455, 10496.256, 272.142, 52560.436 20/11/18,00:53:15,00,06,1, 11.9,1,1, 9.458, 10496.252, 272.142, 52560.436 20/11/18,00:53:15,01,06,1, 11.9,1,1, 9.458, 10496.238, 272.088, 52560.446 20/11/18,00:53:15,02,06,1, 11.9,1,1, 9.458, 10496.240, 272.139, 52560.463 20/11/18,00:53:15,03,06,1, 11.9,1,1, 9.458, 10496.237, 272.123, 52560.446 20/11/18,00:53:15,04,06,1, 11.9,1,1, 9.458, 10496.230, 272.111, 52560.401 20/11/18,00:53:15,05,06,1, 11.9,1,1, 9.458, 10496.243, 272.105, 52560.456 20/11/18,00:53:15,06,06,1, 11.9,1,1, 9.458, 10496.238, 272.063, 52560.438 20/11/18,00:53:15,07,06,1, 11.9,1,1, 9.458, 10496.225, 272.079, 52560.445 20/11/18,00:53:15,08,06,1, 11.9,1,1, 9.458, 10496.247, 272.088, 52560.443 20/11/18,00:53:15,09,06,1, 11.9,1,1, 9.458, 10496.225, 272.081, 52560.417 20/11/18,00:53:15,10,06,1, 11.9,1,1, 9.458, 10496.232, 272.079, 52560.418 20/11/18,00:53:15,11,06,1, 11.9,1,1, 9.458, 10496.244, 272.101, 52560.441 20/11/18,00:53:15,12,06,1, 11.9,1,1, 9.458, 10496.236, 272.081, 52560.452 20/11/18,00:53:15,13,06,1, 11.9,1,1, 9.458, 10496.215, 272.080, 52560.417 20/11/18,00:53:15,14,06,1, 11.9,1,1, 9.458, 10496.234, 272.088, 52560.423 20/11/18,00:53:15,15,06,1, 11.9,1,1, 9.458, 10496.249, 272.069, 52560.436 20/11/18,00:53:15,16,06,1, 11.9,1,1, 9.458, 10496.227, 272.064, 52560.397 20/11/18,00:53:15,17,06,1, 11.9,1,1, 9.458, 10496.242, 272.089, 52560.442 20/11/18,00:53:15,18,06,1, 11.9,1,1, 9.458, 10496.226, 272.050, 52560.401 20/11/18,00:53:15,19,06,1, 11.9,1,1, 9.458, 10496.225, 272.078, 52560.403 20/11/18,00:53:16,00,06,1, 11.9,1,1, 9.455, 10496.218, 272.078, 52560.403 20/11/18,00:53:16,01,06,1, 11.9,1,1, 9.455, 10496.213, 272.089, 52560.375 20/11/18,00:53:16,02,06,1, 11.9,1,1, 9.455, 10496.220, 272.093, 52560.406 20/11/18,00:53:16,03,06,1, 11.9,1,1, 9.455, 10496.243, 272.076, 52560.409 20/11/18,00:53:16,04,06,1, 11.9,1,1, 9.455, 10496.221, 272.084, 52560.361 20/11/18,00:53:16,05,06,1, 11.9,1,1, 9.455, 10496.218, 272.105, 52560.379 20/11/18,00:53:16,06,06,1, 11.9,1,1, 9.455, 10496.214, 272.097, 52560.423 20/11/18,00:53:16,07,06,1, 11.9,1,1, 9.455, 10496.225, 272.092, 52560.445 20/11/18,00:53:16,08,06,1, 11.9,1,1, 9.455, 10496.238, 272.105, 52560.431 20/11/18,00:53:16,09,06,1, 11.9,1,1, 9.455, 10496.178, 272.100, 52560.424 20/11/18,00:53:16,10,06,1, 11.9,1,1, 9.455, 10496.218, 272.090, 52560.438 20/11/18,00:53:16,11,06,1, 11.9,1,1, 9.455, 10496.213, 272.106, 52560.444 20/11/18,00:53:16,12,06,1, 11.9,1,1, 9.455, 10496.209, 272.123, 52560.442 20/11/18,00:53:16,13,06,1, 11.9,1,1, 9.455, 10496.202, 272.086, 52560.395 20/11/18,00:53:16,14,06,1, 11.9,1,1, 9.455, 10496.204, 272.109, 52560.399 20/11/18,00:53:16,15,06,1, 11.9,1,1, 9.455, 10496.208, 272.101, 52560.419 20/11/18,00:53:16,16,06,1, 11.9,1,1, 9.455, 10496.202, 272.096, 52560.408 20/11/18,00:53:16,17,06,1, 11.9,1,1, 9.455, 10496.213, 272.107, 52560.428 20/11/18,00:53:16,18,06,1, 11.9,1,1, 9.455, 10496.219, 272.093, 52560.437 20/11/18,00:53:16,19,06,1, 11.9,1,1, 9.455, 10496.184, 272.092, 52560.437 20/11/18,00:53:17,00,06,1, 11.8,1,1, 9.459, 10496.176, 272.092, 52560.437 20/11/18,00:53:17,01,06,1, 11.8,1,1, 9.459, 10496.203, 272.095, 52560.427 20/11/18,00:53:17,02,06,1, 11.8,1,1, 9.459, 10496.197, 272.099, 52560.468 20/11/18,00:53:17,03,06,1, 11.8,1,1, 9.459, 10496.192, 272.114, 52560.438 20/11/18,00:53:17,04,06,1, 11.8,1,1, 9.459, 10496.197, 272.085, 52560.430 20/11/18,00:53:17,05,06,1, 11.8,1,1, 9.459, 10496.204, 272.084, 52560.452 20/11/18,00:53:17,06,06,1, 11.8,1,1, 9.459, 10496.193, 272.087, 52560.451 20/11/18,00:53:17,07,06,1, 11.8,1,1, 9.459, 10496.188, 272.055, 52560.452 20/11/18,00:53:17,08,06,1, 11.8,1,1, 9.459, 10496.185, 272.063, 52560.441 20/11/18,00:53:17,09,06,1, 11.8,1,1, 9.459, 10496.192, 272.095, 52560.440 20/11/18,00:53:17,10,06,1, 11.8,1,1, 9.459, 10496.163, 272.058, 52560.452 20/11/18,00:53:17,11,06,1, 11.8,1,1, 9.459, 10496.182, 272.063, 52560.458 20/11/18,00:53:17,12,06,1, 11.8,1,1, 9.459, 10496.191, 272.073, 52560.452 20/11/18,00:53:17,13,06,1, 11.8,1,1, 9.459, 10496.168, 272.063, 52560.437 20/11/18,00:53:17,14,06,1, 11.8,1,1, 9.459, 10496.182, 272.069, 52560.462 20/11/18,00:53:17,15,06,1, 11.8,1,1, 9.459, 10496.199, 272.078, 52560.490 20/11/18,00:53:17,16,06,1, 11.8,1,1, 9.459, 10496.167, 272.059, 52560.429 20/11/18,00:53:17,17,06,1, 11.8,1,1, 9.459, 10496.168, 272.062, 52560.439 20/11/18,00:53:17,18,06,1, 11.8,1,1, 9.459, 10496.166, 272.062, 52560.431 20/11/18,00:53:17,19,06,1, 11.8,1,1, 9.459, 10496.145, 272.043, 52560.407 20/11/18,00:53:18,00,06,1, 11.9,1,1, 9.455, 10496.143, 272.043, 52560.407 20/11/18,00:53:18,01,06,1, 11.9,1,1, 9.455, 10496.188, 272.033, 52560.459 20/11/18,00:53:18,02,06,1, 11.9,1,1, 9.455, 10496.169, 272.040, 52560.429 20/11/18,00:53:18,03,06,1, 11.9,1,1, 9.455, 10496.194, 272.038, 52560.461 20/11/18,00:53:18,04,06,1, 11.9,1,1, 9.455, 10496.181, 272.034, 52560.441 20/11/18,00:53:18,05,06,1, 11.9,1,1, 9.455, 10496.165, 272.017, 52560.431 20/11/18,00:53:18,06,06,1, 11.9,1,1, 9.455, 10496.175, 272.039, 52560.479 20/11/18,00:53:18,07,06,1, 11.9,1,1, 9.455, 10496.169, 271.984, 52560.447 20/11/18,00:53:18,08,06,1, 11.9,1,1, 9.455, 10496.162, 271.989, 52560.465 20/11/18,00:53:18,09,06,1, 11.9,1,1, 9.455, 10496.175, 272.029, 52560.468 20/11/18,00:53:18,10,06,1, 11.9,1,1, 9.455, 10496.174, 272.002, 52560.451 20/11/18,00:53:18,11,06,1, 11.9,1,1, 9.455, 10496.172, 271.987, 52560.443 20/11/18,00:53:18,12,06,1, 11.9,1,1, 9.455, 10496.194, 272.009, 52560.482 20/11/18,00:53:18,13,06,1, 11.9,1,1, 9.455, 10496.179, 271.994, 52560.479 20/11/18,00:53:18,14,06,1, 11.9,1,1, 9.455, 10496.174, 271.991, 52560.461 20/11/18,00:53:18,15,06,1, 11.9,1,1, 9.455, 10496.184, 272.008, 52560.479 20/11/18,00:53:18,16,06,1, 11.9,1,1, 9.455, 10496.196, 271.990, 52560.440 20/11/18,00:53:18,17,06,1, 11.9,1,1, 9.455, 10496.190, 271.982, 52560.478 20/11/18,00:53:18,18,06,1, 11.9,1,1, 9.455, 10496.183, 271.991, 52560.499 20/11/18,00:53:18,19,06,1, 11.9,1,1, 9.455, 10496.185, 271.970, 52560.426 20/11/18,00:53:19,00,06,1, 11.9,1,1, 9.456, 10496.185, 271.970, 52560.426 20/11/18,00:53:19,01,06,1, 11.9,1,1, 9.456, 10496.205, 271.990, 52560.441 20/11/18,00:53:19,02,06,1, 11.9,1,1, 9.456, 10496.168, 271.965, 52560.449 20/11/18,00:53:19,03,06,1, 11.9,1,1, 9.456, 10496.189, 271.959, 52560.466 20/11/18,00:53:19,04,06,1, 11.9,1,1, 9.456, 10496.207, 271.972, 52560.462 20/11/18,00:53:19,05,06,1, 11.9,1,1, 9.456, 10496.179, 271.958, 52560.441 20/11/18,00:53:19,06,06,1, 11.9,1,1, 9.456, 10496.208, 271.966, 52560.466 20/11/18,00:53:19,07,06,1, 11.9,1,1, 9.456, 10496.206, 271.938, 52560.472 20/11/18,00:53:19,08,06,1, 11.9,1,1, 9.456, 10496.209, 271.941, 52560.420 20/11/18,00:53:19,09,06,1, 11.9,1,1, 9.456, 10496.195, 271.948, 52560.467 20/11/18,00:53:19,10,06,1, 11.9,1,1, 9.456, 10496.207, 271.937, 52560.451 20/11/18,00:53:19,11,06,1, 11.9,1,1, 9.456, 10496.185, 271.913, 52560.427 20/11/18,00:53:19,12,06,1, 11.9,1,1, 9.456, 10496.234, 271.930, 52560.443 20/11/18,00:53:19,13,06,1, 11.9,1,1, 9.456, 10496.212, 271.909, 52560.417 20/11/18,00:53:19,14,06,1, 11.9,1,1, 9.456, 10496.200, 271.942, 52560.432 20/11/18,00:53:19,15,06,1, 11.9,1,1, 9.456, 10496.200, 271.966, 52560.457 20/11/18,00:53:19,16,06,1, 11.9,1,1, 9.456, 10496.211, 271.934, 52560.393 20/11/18,00:53:19,17,06,1, 11.9,1,1, 9.456, 10496.205, 271.940, 52560.424 20/11/18,00:53:19,18,06,1, 11.9,1,1, 9.456, 10496.230, 271.943, 52560.442 20/11/18,00:53:19,19,06,1, 11.9,1,1, 9.456, 10496.190, 271.912, 52560.423 20/11/18,00:53:20,00,06,1, 11.9,1,1, 9.456, 10496.185, 271.912, 52560.423 20/11/18,00:53:20,01,06,1, 11.9,1,1, 9.456, 10496.207, 271.919, 52560.449 20/11/18,00:53:20,02,06,1, 11.9,1,1, 9.456, 10496.201, 271.884, 52560.441 20/11/18,00:53:20,03,06,1, 11.9,1,1, 9.456, 10496.206, 271.901, 52560.434 20/11/18,00:53:20,04,06,1, 11.9,1,1, 9.456, 10496.203, 271.907, 52560.424 20/11/18,00:53:20,05,06,1, 11.9,1,1, 9.456, 10496.190, 271.882, 52560.388 20/11/18,00:53:20,06,06,1, 11.9,1,1, 9.456, 10496.202, 271.907, 52560.379 20/11/18,00:53:20,07,06,1, 11.9,1,1, 9.456, 10496.193, 271.914, 52560.448 20/11/18,00:53:20,08,06,1, 11.9,1,1, 9.456, 10496.172, 271.874, 52560.365 20/11/18,00:53:20,09,06,1, 11.9,1,1, 9.456, 10496.194, 271.906, 52560.376 20/11/18,00:53:20,10,06,1, 11.9,1,1, 9.456, 10496.201, 271.892, 52560.413 20/11/18,00:53:20,11,06,1, 11.9,1,1, 9.456, 10496.199, 271.894, 52560.435 20/11/18,00:53:20,12,06,1, 11.9,1,1, 9.456, 10496.210, 271.919, 52560.401 20/11/18,00:53:20,13,06,1, 11.9,1,1, 9.456, 10496.206, 271.907, 52560.374 20/11/18,00:53:20,14,06,1, 11.9,1,1, 9.456, 10496.187, 271.895, 52560.391 20/11/18,00:53:20,15,06,1, 11.9,1,1, 9.456, 10496.206, 271.905, 52560.449 20/11/18,00:53:20,16,06,1, 11.9,1,1, 9.456, 10496.211, 271.903, 52560.423 20/11/18,00:53:20,17,06,1, 11.9,1,1, 9.456, 10496.226, 271.883, 52560.420 20/11/18,00:53:20,18,06,1, 11.9,1,1, 9.456, 10496.242, 271.922, 52560.459 20/11/18,00:53:20,19,06,1, 11.9,1,1, 9.456, 10496.225, 271.919, 52560.421 20/11/18,00:53:21,00,06,1, 11.8,1,1, 9.455, 10496.218, 271.919, 52560.421 20/11/18,00:53:21,01,06,1, 11.8,1,1, 9.455, 10496.215, 271.912, 52560.435 20/11/18,00:53:21,02,06,1, 11.8,1,1, 9.455, 10496.234, 271.915, 52560.420 20/11/18,00:53:21,03,06,1, 11.8,1,1, 9.455, 10496.195, 271.908, 52560.424 20/11/18,00:53:21,04,06,1, 11.8,1,1, 9.455, 10496.240, 271.930, 52560.418 20/11/18,00:53:21,05,06,1, 11.8,1,1, 9.455, 10496.199, 271.924, 52560.468 20/11/18,00:53:21,06,06,1, 11.8,1,1, 9.455, 10496.237, 271.920, 52560.449 20/11/18,00:53:21,07,06,1, 11.8,1,1, 9.455, 10496.263, 271.936, 52560.339 20/11/18,00:53:21,08,06,1, 11.8,1,1, 9.455, 10496.242, 271.933, 52560.556 20/11/18,00:53:21,09,06,1, 11.8,1,1, 9.455, 10496.252, 271.949, 52560.523 20/11/18,00:53:21,10,06,1, 11.8,1,1, 9.455, 10496.210, 271.963, 52560.476 20/11/18,00:53:21,11,06,1, 11.8,1,1, 9.455, 10496.206, 271.925, 52560.435 20/11/18,00:53:21,12,06,1, 11.8,1,1, 9.455, 10496.233, 271.985, 52560.498 20/11/18,00:53:21,13,06,1, 11.8,1,1, 9.455, 10496.232, 271.957, 52560.458 20/11/18,00:53:21,14,06,1, 11.8,1,1, 9.455, 10496.241, 271.978, 52560.469 20/11/18,00:53:21,15,06,1, 11.8,1,1, 9.455, 10496.235, 271.985, 52560.478 20/11/18,00:53:21,16,06,1, 11.8,1,1, 9.455, 10496.249, 272.009, 52560.467 20/11/18,00:53:21,17,06,1, 11.8,1,1, 9.455, 10496.242, 271.970, 52560.499 20/11/18,00:53:21,18,06,1, 11.8,1,1, 9.455, 10496.281, 272.009, 52560.501 20/11/18,00:53:21,19,06,1, 11.8,1,1, 9.455, 10496.242, 272.013, 52560.498 20/11/18,00:53:22,00,06,1, 11.9,1,1, 9.458, 10496.235, 272.013, 52560.498 20/11/18,00:53:22,01,06,1, 11.9,1,1, 9.458, 10496.257, 272.013, 52560.521 20/11/18,00:53:22,02,06,1, 11.9,1,1, 9.458, 10496.260, 272.018, 52560.468 20/11/18,00:53:22,03,06,1, 11.9,1,1, 9.458, 10496.242, 272.015, 52560.475 20/11/18,00:53:22,04,06,1, 11.9,1,1, 9.458, 10496.248, 272.046, 52560.493 20/11/18,00:53:22,05,06,1, 11.9,1,1, 9.458, 10496.266, 272.028, 52560.478 20/11/18,00:53:22,06,06,1, 11.9,1,1, 9.458, 10496.261, 272.064, 52560.512 20/11/18,00:53:22,07,06,1, 11.9,1,1, 9.458, 10496.292, 272.053, 52560.510 20/11/18,00:53:22,08,06,1, 11.9,1,1, 9.458, 10496.262, 272.056, 52560.531 20/11/18,00:53:22,09,06,1, 11.9,1,1, 9.458, 10496.299, 272.078, 52560.509 20/11/18,00:53:22,10,06,1, 11.9,1,1, 9.458, 10496.278, 272.076, 52560.517 20/11/18,00:53:22,11,06,1, 11.9,1,1, 9.458, 10496.278, 272.055, 52560.532 20/11/18,00:53:22,12,06,1, 11.9,1,1, 9.458, 10496.289, 272.087, 52560.492 20/11/18,00:53:22,13,06,1, 11.9,1,1, 9.458, 10496.300, 272.066, 52560.547 20/11/18,00:53:22,14,06,1, 11.9,1,1, 9.458, 10496.292, 272.068, 52560.497 20/11/18,00:53:22,15,06,1, 11.9,1,1, 9.458, 10496.297, 272.092, 52560.526 20/11/18,00:53:22,16,06,1, 11.9,1,1, 9.458, 10496.290, 272.119, 52560.546 20/11/18,00:53:22,17,06,1, 11.9,1,1, 9.458, 10496.304, 272.115, 52560.524 20/11/18,00:53:22,18,06,1, 11.9,1,1, 9.458, 10496.325, 272.153, 52560.549 20/11/18,00:53:22,19,06,1, 11.9,1,1, 9.458, 10496.304, 272.123, 52560.493 20/11/18,00:53:23,00,06,1, 11.9,1,1, 9.458, 10496.302, 272.123, 52560.493 20/11/18,00:53:23,01,06,1, 11.9,1,1, 9.458, 10496.344, 272.139, 52560.571 20/11/18,00:53:23,02,06,1, 11.9,1,1, 9.458, 10496.316, 272.143, 52560.515 20/11/18,00:53:23,03,06,1, 11.9,1,1, 9.458, 10496.312, 272.138, 52560.552 20/11/18,00:53:23,04,06,1, 11.9,1,1, 9.458, 10496.343, 272.165, 52560.529 20/11/18,00:53:23,05,06,1, 11.9,1,1, 9.458, 10496.350, 272.146, 52560.528 20/11/18,00:53:23,06,06,1, 11.9,1,1, 9.458, 10496.344, 272.175, 52560.538 20/11/18,00:53:23,07,06,1, 11.9,1,1, 9.458, 10496.350, 272.180, 52560.538 20/11/18,00:53:23,08,06,1, 11.9,1,1, 9.458, 10496.298, 272.143, 52560.536 20/11/18,00:53:23,09,06,1, 11.9,1,1, 9.458, 10496.332, 272.176, 52560.542 20/11/18,00:53:23,10,06,1, 11.9,1,1, 9.458, 10496.332, 272.202, 52560.587 20/11/18,00:53:23,11,06,1, 11.9,1,1, 9.458, 10496.352, 272.210, 52560.571 20/11/18,00:53:23,12,06,1, 11.9,1,1, 9.458, 10496.336, 272.212, 52560.569 20/11/18,00:53:23,13,06,1, 11.9,1,1, 9.458, 10496.353, 272.218, 52560.611 20/11/18,00:53:23,14,06,1, 11.9,1,1, 9.458, 10496.371, 272.200, 52560.597 20/11/18,00:53:23,15,06,1, 11.9,1,1, 9.458, 10496.337, 272.208, 52560.600 20/11/18,00:53:23,16,06,1, 11.9,1,1, 9.458, 10496.378, 272.228, 52560.567 20/11/18,00:53:23,17,06,1, 11.9,1,1, 9.458, 10496.376, 272.205, 52560.573 20/11/18,00:53:23,18,06,1, 11.9,1,1, 9.458, 10496.383, 272.222, 52560.597 20/11/18,00:53:23,19,06,1, 11.9,1,1, 9.458, 10496.384, 272.263, 52560.670 20/11/18,00:53:24,00,06,1, 11.9,1,1, 9.457, 10496.377, 272.263, 52560.670 20/11/18,00:53:24,01,06,1, 11.9,1,1, 9.457, 10496.387, 272.258, 52560.576 20/11/18,00:53:24,02,06,1, 11.9,1,1, 9.457, 10496.376, 272.237, 52560.546 20/11/18,00:53:24,03,06,1, 11.9,1,1, 9.457, 10496.367, 272.228, 52560.564 20/11/18,00:53:24,04,06,1, 11.9,1,1, 9.457, 10496.398, 272.264, 52560.564 20/11/18,00:53:24,05,06,1, 11.9,1,1, 9.457, 10496.391, 272.267, 52560.625 20/11/18,00:53:24,06,06,1, 11.9,1,1, 9.457, 10496.409, 272.244, 52560.563 20/11/18,00:53:24,07,06,1, 11.9,1,1, 9.457, 10496.393, 272.264, 52560.593 20/11/18,00:53:24,08,06,1, 11.9,1,1, 9.457, 10496.406, 272.257, 52560.617 20/11/18,00:53:24,09,06,1, 11.9,1,1, 9.457, 10496.416, 272.268, 52560.594 20/11/18,00:53:24,10,06,1, 11.9,1,1, 9.457, 10496.398, 272.297, 52560.597 20/11/18,00:53:24,11,06,1, 11.9,1,1, 9.457, 10496.417, 272.259, 52560.562 20/11/18,00:53:24,12,06,1, 11.9,1,1, 9.457, 10496.426, 272.274, 52560.615 20/11/18,00:53:24,13,06,1, 11.9,1,1, 9.457, 10496.445, 272.291, 52560.621 20/11/18,00:53:24,14,06,1, 11.9,1,1, 9.457, 10496.430, 272.268, 52560.580 20/11/18,00:53:24,15,06,1, 11.9,1,1, 9.457, 10496.428, 272.288, 52560.576 20/11/18,00:53:24,16,06,1, 11.9,1,1, 9.457, 10496.454, 272.309, 52560.609 20/11/18,00:53:24,17,06,1, 11.9,1,1, 9.457, 10496.430, 272.288, 52560.561 20/11/18,00:53:24,18,06,1, 11.9,1,1, 9.457, 10496.434, 272.283, 52560.566 20/11/18,00:53:24,19,06,1, 11.9,1,1, 9.457, 10496.457, 272.290, 52560.604 20/11/18,00:53:25,00,05,1, 11.9,1,1, 9.458, 10496.452, 272.290, 52560.604 20/11/18,00:53:25,01,05,1, 11.9,1,1, 9.458, 10496.481, 272.289, 52560.625 20/11/18,00:53:25,02,05,1, 11.9,1,1, 9.458, 10496.476, 272.301, 52560.629 20/11/18,00:53:25,03,05,1, 11.9,1,1, 9.458, 10496.451, 272.296, 52560.587 20/11/18,00:53:25,04,05,1, 11.9,1,1, 9.458, 10496.473, 272.313, 52560.600 20/11/18,00:53:25,05,05,1, 11.9,1,1, 9.458, 10496.477, 272.306, 52560.592 20/11/18,00:53:25,06,05,1, 11.9,1,1, 9.458, 10496.452, 272.274, 52560.597 20/11/18,00:53:25,07,05,1, 11.9,1,1, 9.458, 10496.494, 272.295, 52560.592 20/11/18,00:53:25,08,05,1, 11.9,1,1, 9.458, 10496.494, 272.308, 52560.623 20/11/18,00:53:25,09,05,1, 11.9,1,1, 9.458, 10496.499, 272.291, 52560.606 20/11/18,00:53:25,10,05,1, 11.9,1,1, 9.458, 10496.515, 272.308, 52560.613 20/11/18,00:53:25,11,05,1, 11.9,1,1, 9.458, 10496.502, 272.295, 52560.593 20/11/18,00:53:25,12,05,1, 11.9,1,1, 9.458, 10496.490, 272.289, 52560.551 20/11/18,00:53:25,13,05,1, 11.9,1,1, 9.458, 10496.543, 272.352, 52560.808 20/11/18,00:53:25,14,05,1, 11.9,1,1, 9.458, 10496.488, 272.321, 52560.486 20/11/18,00:53:25,15,05,1, 11.9,1,1, 9.458, 10496.464, 272.301, 52560.444 20/11/18,00:53:25,16,05,1, 11.9,1,1, 9.458, 10496.483, 272.337, 52560.625 20/11/18,00:53:25,17,05,1, 11.9,1,1, 9.458, 10496.527, 272.307, 52560.576 20/11/18,00:53:25,18,05,1, 11.9,1,1, 9.458, 10496.545, 272.312, 52560.559 20/11/18,00:53:25,19,05,1, 11.9,1,1, 9.458, 10496.540, 272.319, 52560.535 20/11/18,00:53:26,00,06,1, 11.9,1,1, 9.459, 10496.535, 272.319, 52560.535 20/11/18,00:53:26,01,06,1, 11.9,1,1, 9.459, 10496.550, 272.312, 52560.565 20/11/18,00:53:26,02,06,1, 11.9,1,1, 9.459, 10496.545, 272.338, 52560.539 20/11/18,00:53:26,03,06,1, 11.9,1,1, 9.459, 10496.561, 272.344, 52560.538 20/11/18,00:53:26,04,06,1, 11.9,1,1, 9.459, 10496.563, 272.332, 52560.556 20/11/18,00:53:26,05,06,1, 11.9,1,1, 9.459, 10496.575, 272.332, 52560.568 20/11/18,00:53:26,06,06,1, 11.9,1,1, 9.459, 10496.556, 272.310, 52560.515 20/11/18,00:53:26,07,06,1, 11.9,1,1, 9.459, 10496.586, 272.339, 52560.530 20/11/18,00:53:26,08,06,1, 11.9,1,1, 9.459, 10496.580, 272.346, 52560.542 20/11/18,00:53:26,09,06,1, 11.9,1,1, 9.459, 10496.596, 272.330, 52560.526 20/11/18,00:53:26,10,06,1, 11.9,1,1, 9.459, 10496.589, 272.340, 52560.554 20/11/18,00:53:26,11,06,1, 11.9,1,1, 9.459, 10496.601, 272.360, 52560.556 20/11/18,00:53:26,12,06,1, 11.9,1,1, 9.459, 10496.597, 272.324, 52560.531 20/11/18,00:53:26,13,06,1, 11.9,1,1, 9.459, 10496.622, 272.354, 52560.535 20/11/18,00:53:26,14,06,1, 11.9,1,1, 9.459, 10496.611, 272.362, 52560.549 20/11/18,00:53:26,15,06,1, 11.9,1,1, 9.459, 10496.615, 272.336, 52560.526 20/11/18,00:53:26,16,06,1, 11.9,1,1, 9.459, 10496.615, 272.362, 52560.536 20/11/18,00:53:26,17,06,1, 11.9,1,1, 9.459, 10496.606, 272.350, 52560.524 20/11/18,00:53:26,18,06,1, 11.9,1,1, 9.459, 10496.635, 272.334, 52560.539 20/11/18,00:53:26,19,06,1, 11.9,1,1, 9.459, 10496.655, 272.357, 52560.548 20/11/18,00:53:27,00,06,1, 11.9,1,1, 9.457, 10496.652, 272.357, 52560.548 20/11/18,00:53:27,01,06,1, 11.9,1,1, 9.457, 10496.645, 272.346, 52560.535 20/11/18,00:53:27,02,06,1, 11.9,1,1, 9.457, 10496.657, 272.363, 52560.536 20/11/18,00:53:27,03,06,1, 11.9,1,1, 9.457, 10496.648, 272.342, 52560.565 20/11/18,00:53:27,04,06,1, 11.9,1,1, 9.457, 10496.637, 272.351, 52560.522 20/11/18,00:53:27,05,06,1, 11.9,1,1, 9.457, 10496.660, 272.367, 52560.556 20/11/18,00:53:27,06,06,1, 11.9,1,1, 9.457, 10496.666, 272.346, 52560.538 20/11/18,00:53:27,07,06,1, 11.9,1,1, 9.457, 10496.668, 272.345, 52560.523 20/11/18,00:53:27,08,06,1, 11.9,1,1, 9.457, 10496.676, 272.387, 52560.528 20/11/18,00:53:27,09,06,1, 11.9,1,1, 9.457, 10496.672, 272.355, 52560.517 20/11/18,00:53:27,10,06,1, 11.9,1,1, 9.457, 10496.668, 272.370, 52560.512 20/11/18,00:53:27,11,06,1, 11.9,1,1, 9.457, 10496.672, 272.373, 52560.494 20/11/18,00:53:27,12,06,1, 11.9,1,1, 9.457, 10496.675, 272.356, 52560.486 20/11/18,00:53:27,13,06,1, 11.9,1,1, 9.457, 10496.686, 272.372, 52560.482 20/11/18,00:53:27,14,06,1, 11.9,1,1, 9.457, 10496.721, 272.378, 52560.530 20/11/18,00:53:27,15,06,1, 11.9,1,1, 9.457, 10496.711, 272.371, 52560.505 20/11/18,00:53:27,16,06,1, 11.9,1,1, 9.457, 10496.701, 272.385, 52560.539 20/11/18,00:53:27,17,06,1, 11.9,1,1, 9.457, 10496.716, 272.430, 52560.504 20/11/18,00:53:27,18,06,1, 11.9,1,1, 9.457, 10496.698, 272.386, 52560.501 20/11/18,00:53:27,19,06,1, 11.9,1,1, 9.457, 10496.737, 272.426, 52560.522 20/11/18,00:53:28,00,06,1, 11.9,1,1, 9.456, 10496.736, 272.426, 52560.522 20/11/18,00:53:28,01,06,1, 11.9,1,1, 9.456, 10496.718, 272.389, 52560.489 20/11/18,00:53:28,02,06,1, 11.9,1,1, 9.456, 10496.753, 272.434, 52560.524 20/11/18,00:53:28,03,06,1, 11.9,1,1, 9.456, 10496.769, 272.420, 52560.523 20/11/18,00:53:28,04,06,1, 11.9,1,1, 9.456, 10496.751, 272.406, 52560.517 20/11/18,00:53:28,05,06,1, 11.9,1,1, 9.456, 10496.739, 272.426, 52560.517 20/11/18,00:53:28,06,06,1, 11.9,1,1, 9.456, 10496.757, 272.458, 52560.541 20/11/18,00:53:28,07,06,1, 11.9,1,1, 9.456, 10496.761, 272.451, 52560.520 20/11/18,00:53:28,08,06,1, 11.9,1,1, 9.456, 10496.772, 272.472, 52560.510 20/11/18,00:53:28,09,06,1, 11.9,1,1, 9.456, 10496.765, 272.483, 52560.508 20/11/18,00:53:28,10,06,1, 11.9,1,1, 9.456, 10496.766, 272.458, 52560.506 20/11/18,00:53:28,11,06,1, 11.9,1,1, 9.456, 10496.775, 272.496, 52560.537 20/11/18,00:53:28,12,06,1, 11.9,1,1, 9.456, 10496.776, 272.472, 52560.573 20/11/18,00:53:28,13,06,1, 11.9,1,1, 9.456, 10496.782, 272.488, 52560.522 20/11/18,00:53:28,14,06,1, 11.9,1,1, 9.456, 10496.778, 272.502, 52560.513 20/11/18,00:53:28,15,06,1, 11.9,1,1, 9.456, 10496.786, 272.505, 52560.537 20/11/18,00:53:28,16,06,1, 11.9,1,1, 9.456, 10496.801, 272.524, 52560.534 20/11/18,00:53:28,17,06,1, 11.9,1,1, 9.456, 10496.792, 272.531, 52560.561 20/11/18,00:53:28,18,06,1, 11.9,1,1, 9.456, 10496.773, 272.520, 52560.495 20/11/18,00:53:28,19,06,1, 11.9,1,1, 9.456, 10496.784, 272.535, 52560.505 20/11/18,00:53:29,00,06,1, 11.9,1,1, 9.455, 10496.777, 272.535, 52560.505 20/11/18,00:53:29,01,06,1, 11.9,1,1, 9.455, 10496.820, 272.545, 52560.546 20/11/18,00:53:29,02,06,1, 11.9,1,1, 9.455, 10496.811, 272.583, 52560.545 20/11/18,00:53:29,03,06,1, 11.9,1,1, 9.455, 10496.843, 272.599, 52560.568 20/11/18,00:53:29,04,06,1, 11.9,1,1, 9.455, 10496.833, 272.568, 52560.564 20/11/18,00:53:29,05,06,1, 11.9,1,1, 9.455, 10496.859, 272.571, 52560.517 20/11/18,00:53:29,06,06,1, 11.9,1,1, 9.455, 10496.816, 272.602, 52560.571 20/11/18,00:53:29,07,06,1, 11.9,1,1, 9.455, 10496.807, 272.607, 52560.529 20/11/18,00:53:29,08,06,1, 11.9,1,1, 9.455, 10496.863, 272.647, 52560.559 20/11/18,00:53:29,09,06,1, 11.9,1,1, 9.455, 10496.842, 272.645, 52560.580 20/11/18,00:53:29,10,06,1, 11.9,1,1, 9.455, 10496.850, 272.630, 52560.561 20/11/18,00:53:29,11,06,1, 11.9,1,1, 9.455, 10496.875, 272.657, 52560.566 20/11/18,00:53:29,12,06,1, 11.9,1,1, 9.455, 10496.856, 272.684, 52560.591 20/11/18,00:53:29,13,06,1, 11.9,1,1, 9.455, 10496.873, 272.659, 52560.542 20/11/18,00:53:29,14,06,1, 11.9,1,1, 9.455, 10496.887, 272.687, 52560.579 20/11/18,00:53:29,15,06,1, 11.9,1,1, 9.455, 10496.877, 272.692, 52560.566 20/11/18,00:53:29,16,06,1, 11.9,1,1, 9.455, 10496.884, 272.696, 52560.551 20/11/18,00:53:29,17,06,1, 11.9,1,1, 9.455, 10496.905, 272.706, 52560.556 20/11/18,00:53:29,18,06,1, 11.9,1,1, 9.455, 10496.894, 272.718, 52560.570 20/11/18,00:53:29,19,06,1, 11.9,1,1, 9.455, 10496.925, 272.728, 52560.555 20/11/18,00:53:30,00,06,1, 11.8,1,1, 9.455, 10496.919, 272.728, 52560.555 20/11/18,00:53:30,01,06,1, 11.8,1,1, 9.455, 10496.920, 272.735, 52560.586 20/11/18,00:53:30,02,06,1, 11.8,1,1, 9.455, 10496.920, 272.763, 52560.553 20/11/18,00:53:30,03,06,1, 11.8,1,1, 9.455, 10496.944, 272.770, 52560.563 20/11/18,00:53:30,04,06,1, 11.8,1,1, 9.455, 10496.932, 272.748, 52560.596 20/11/18,00:53:30,05,06,1, 11.8,1,1, 9.455, 10496.971, 272.767, 52560.579 20/11/18,00:53:30,06,06,1, 11.8,1,1, 9.455, 10496.957, 272.806, 52560.610 20/11/18,00:53:30,07,06,1, 11.8,1,1, 9.455, 10496.960, 272.783, 52560.592 20/11/18,00:53:30,08,06,1, 11.8,1,1, 9.455, 10496.970, 272.812, 52560.603 20/11/18,00:53:30,09,06,1, 11.8,1,1, 9.455, 10496.967, 272.821, 52560.586 20/11/18,00:53:30,10,06,1, 11.8,1,1, 9.455, 10496.995, 272.801, 52560.571 20/11/18,00:53:30,11,06,1, 11.8,1,1, 9.455, 10496.987, 272.815, 52560.599 20/11/18,00:53:30,12,06,1, 11.8,1,1, 9.455, 10497.014, 272.853, 52560.603 20/11/18,00:53:30,13,06,1, 11.8,1,1, 9.455, 10497.009, 272.832, 52560.580 20/11/18,00:53:30,14,06,1, 11.8,1,1, 9.455, 10497.020, 272.866, 52560.586 20/11/18,00:53:30,15,06,1, 11.8,1,1, 9.455, 10497.028, 272.873, 52560.597 20/11/18,00:53:30,16,06,1, 11.8,1,1, 9.455, 10497.031, 272.859, 52560.580 20/11/18,00:53:30,17,06,1, 11.8,1,1, 9.455, 10497.064, 272.886, 52560.618 20/11/18,00:53:30,18,06,1, 11.8,1,1, 9.455, 10497.055, 272.883, 52560.573 20/11/18,00:53:30,19,06,1, 11.8,1,1, 9.455, 10497.067, 272.882, 52560.578 20/11/18,00:53:31,00,06,1, 11.9,1,1, 9.455, 10497.061, 272.882, 52560.578 20/11/18,00:53:31,01,06,1, 11.9,1,1, 9.455, 10497.076, 272.894, 52560.610 20/11/18,00:53:31,02,06,1, 11.9,1,1, 9.455, 10497.083, 272.907, 52560.580 20/11/18,00:53:31,03,06,1, 11.9,1,1, 9.455, 10497.107, 272.917, 52560.610 20/11/18,00:53:31,04,06,1, 11.9,1,1, 9.455, 10497.109, 272.925, 52560.611 20/11/18,00:53:31,05,06,1, 11.9,1,1, 9.455, 10497.111, 272.927, 52560.609 20/11/18,00:53:31,06,06,1, 11.9,1,1, 9.455, 10497.118, 272.956, 52560.637 20/11/18,00:53:31,07,06,1, 11.9,1,1, 9.455, 10497.116, 272.935, 52560.604 20/11/18,00:53:31,08,06,1, 11.9,1,1, 9.455, 10497.131, 272.927, 52560.573 20/11/18,00:53:31,09,06,1, 11.9,1,1, 9.455, 10497.115, 272.932, 52560.622 20/11/18,00:53:31,10,06,1, 11.9,1,1, 9.455, 10497.135, 272.912, 52560.611 20/11/18,00:53:31,11,06,1, 11.9,1,1, 9.455, 10497.137, 272.929, 52560.606 20/11/18,00:53:31,12,06,1, 11.9,1,1, 9.455, 10497.147, 272.962, 52560.633 20/11/18,00:53:31,13,06,1, 11.9,1,1, 9.455, 10497.158, 272.956, 52560.622 20/11/18,00:53:31,14,06,1, 11.9,1,1, 9.455, 10497.181, 272.972, 52560.632 20/11/18,00:53:31,15,06,1, 11.9,1,1, 9.455, 10497.177, 272.987, 52560.679 20/11/18,00:53:31,16,06,1, 11.9,1,1, 9.455, 10497.175, 272.961, 52560.620 20/11/18,00:53:31,17,06,1, 11.9,1,1, 9.455, 10497.175, 272.954, 52560.615 20/11/18,00:53:31,18,06,1, 11.9,1,1, 9.455, 10497.196, 272.977, 52560.630 20/11/18,00:53:31,19,06,1, 11.9,1,1, 9.455, 10497.184, 272.946, 52560.589 20/11/18,00:53:32,00,06,1, 11.8,1,1, 9.456, 10497.178, 272.946, 52560.589 20/11/18,00:53:32,01,06,1, 11.8,1,1, 9.456, 10497.226, 272.992, 52560.624 20/11/18,00:53:32,02,06,1, 11.8,1,1, 9.456, 10497.234, 272.987, 52560.632 20/11/18,00:53:32,03,06,1, 11.8,1,1, 9.456, 10497.245, 273.014, 52560.653 20/11/18,00:53:32,04,06,1, 11.8,1,1, 9.456, 10497.232, 272.984, 52560.638 20/11/18,00:53:32,05,06,1, 11.8,1,1, 9.456, 10497.229, 272.949, 52560.569 20/11/18,00:53:32,06,06,1, 11.8,1,1, 9.456, 10497.237, 272.982, 52560.594 20/11/18,00:53:32,07,06,1, 11.8,1,1, 9.456, 10497.254, 272.990, 52560.611 20/11/18,00:53:32,08,06,1, 11.8,1,1, 9.456, 10497.218, 272.954, 52560.574 20/11/18,00:53:32,09,06,1, 11.8,1,1, 9.456, 10497.250, 272.972, 52560.589 20/11/18,00:53:32,10,06,1, 11.8,1,1, 9.456, 10497.254, 272.994, 52560.614 20/11/18,00:53:32,11,06,1, 11.8,1,1, 9.456, 10497.264, 272.951, 52560.613 20/11/18,00:53:32,12,06,1, 11.8,1,1, 9.456, 10497.282, 272.983, 52560.580 20/11/18,00:53:32,13,06,1, 11.8,1,1, 9.456, 10497.247, 272.958, 52560.616 20/11/18,00:53:32,14,06,1, 11.8,1,1, 9.456, 10497.259, 272.965, 52560.604 20/11/18,00:53:32,15,06,1, 11.8,1,1, 9.456, 10497.255, 272.968, 52560.574 20/11/18,00:53:32,16,06,1, 11.8,1,1, 9.456, 10497.265, 272.923, 52560.538 20/11/18,00:53:32,17,06,1, 11.8,1,1, 9.456, 10497.273, 272.963, 52560.612 20/11/18,00:53:32,18,06,1, 11.8,1,1, 9.456, 10497.277, 272.947, 52560.604 20/11/18,00:53:32,19,06,1, 11.8,1,1, 9.456, 10497.278, 272.934, 52560.578 20/11/18,00:53:33,00,06,1, 11.9,1,1, 9.459, 10497.278, 272.934, 52560.578 20/11/18,00:53:33,01,06,1, 11.9,1,1, 9.459, 10497.304, 272.916, 52560.635 20/11/18,00:53:33,02,06,1, 11.9,1,1, 9.459, 10497.291, 272.922, 52560.573 20/11/18,00:53:33,03,06,1, 11.9,1,1, 9.459, 10497.277, 272.897, 52560.556 20/11/18,00:53:33,04,06,1, 11.9,1,1, 9.459, 10497.302, 272.905, 52560.632 20/11/18,00:53:33,05,06,1, 11.9,1,1, 9.459, 10497.305, 272.882, 52560.588 20/11/18,00:53:33,06,06,1, 11.9,1,1, 9.459, 10497.303, 272.860, 52560.604 20/11/18,00:53:33,07,06,1, 11.9,1,1, 9.459, 10497.316, 272.878, 52560.638 20/11/18,00:53:33,08,06,1, 11.9,1,1, 9.459, 10497.305, 272.866, 52560.542 20/11/18,00:53:33,09,06,1, 11.9,1,1, 9.459, 10497.285, 272.876, 52560.579 20/11/18,00:53:33,10,06,1, 11.9,1,1, 9.459, 10497.303, 272.830, 52560.583 20/11/18,00:53:33,11,06,1, 11.9,1,1, 9.459, 10497.325, 272.814, 52560.547 20/11/18,00:53:33,12,06,1, 11.9,1,1, 9.459, 10497.312, 272.847, 52560.582 20/11/18,00:53:33,13,06,1, 11.9,1,1, 9.459, 10497.330, 272.818, 52560.533 20/11/18,00:53:33,14,06,1, 11.9,1,1, 9.459, 10497.321, 272.804, 52560.544 20/11/18,00:53:33,15,06,1, 11.9,1,1, 9.459, 10497.362, 272.826, 52560.604 20/11/18,00:53:33,16,06,1, 11.9,1,1, 9.459, 10497.317, 272.792, 52560.552 20/11/18,00:53:33,17,06,1, 11.9,1,1, 9.459, 10497.360, 272.776, 52560.547 20/11/18,00:53:33,18,06,1, 11.9,1,1, 9.459, 10497.350, 272.762, 52560.383 20/11/18,00:53:33,19,06,1, 11.9,1,1, 9.459, 10497.352, 272.742, 52560.495 20/11/18,00:53:34,00,06,1, 11.9,1,1, 9.461, 10497.345, 272.742, 52560.495 20/11/18,00:53:34,01,06,1, 11.9,1,1, 9.461, 10497.333, 272.744, 52560.523 20/11/18,00:53:34,02,06,1, 11.9,1,1, 9.461, 10497.339, 272.696, 52560.487 20/11/18,00:53:34,03,06,1, 11.9,1,1, 9.461, 10497.351, 272.689, 52560.485 20/11/18,00:53:34,04,06,1, 11.9,1,1, 9.461, 10497.331, 272.687, 52560.513 20/11/18,00:53:34,05,06,1, 11.9,1,1, 9.461, 10497.361, 272.682, 52560.500 20/11/18,00:53:34,06,06,1, 11.9,1,1, 9.461, 10497.360, 272.666, 52560.294 20/11/18,00:53:34,07,06,1, 11.9,1,1, 9.461, 10497.342, 272.682, 52560.441 20/11/18,00:53:34,08,06,1, 11.9,1,1, 9.461, 10497.337, 272.619, 52560.448 20/11/18,00:53:34,09,06,1, 11.9,1,1, 9.461, 10497.342, 272.639, 52560.504 20/11/18,00:53:34,10,06,1, 11.9,1,1, 9.461, 10497.367, 272.647, 52560.497 20/11/18,00:53:34,11,06,1, 11.9,1,1, 9.461, 10497.332, 272.631, 52560.477 20/11/18,00:53:34,12,06,1, 11.9,1,1, 9.461, 10497.346, 272.615, 52560.462 20/11/18,00:53:34,13,06,1, 11.9,1,1, 9.461, 10497.357, 272.621, 52560.486 20/11/18,00:53:34,14,06,1, 11.9,1,1, 9.461, 10497.305, 272.611, 52560.423 20/11/18,00:53:34,15,06,1, 11.9,1,1, 9.461, 10497.358, 272.599, 52560.485 20/11/18,00:53:34,16,06,1, 11.9,1,1, 9.461, 10497.330, 272.564, 52560.456 20/11/18,00:53:34,17,06,1, 11.9,1,1, 9.461, 10497.318, 272.564, 52560.473 20/11/18,00:53:34,18,06,1, 11.9,1,1, 9.461, 10497.337, 272.593, 52560.474 20/11/18,00:53:34,19,06,1, 11.9,1,1, 9.461, 10497.331, 272.568, 52560.489 20/11/18,00:53:35,00,06,1, 11.9,1,1, 9.461, 10497.328, 272.568, 52560.489 20/11/18,00:53:35,01,06,1, 11.9,1,1, 9.461, 10497.349, 272.558, 52560.465 20/11/18,00:53:35,02,06,1, 11.9,1,1, 9.461, 10497.324, 272.541, 52560.498 20/11/18,00:53:35,03,06,1, 11.9,1,1, 9.461, 10497.335, 272.559, 52560.461 20/11/18,00:53:35,04,06,1, 11.9,1,1, 9.461, 10497.354, 272.566, 52560.488 20/11/18,00:53:35,05,06,1, 11.9,1,1, 9.461, 10497.344, 272.527, 52560.468 20/11/18,00:53:35,06,06,1, 11.9,1,1, 9.461, 10497.317, 272.521, 52560.484 20/11/18,00:53:35,07,06,1, 11.9,1,1, 9.461, 10497.310, 272.526, 52560.470 20/11/18,00:53:35,08,06,1, 11.9,1,1, 9.461, 10497.286, 272.485, 52560.447 20/11/18,00:53:35,09,06,1, 11.9,1,1, 9.461, 10497.304, 272.518, 52560.459 20/11/18,00:53:35,10,06,1, 11.9,1,1, 9.461, 10497.324, 272.526, 52560.464 20/11/18,00:53:35,11,06,1, 11.9,1,1, 9.461, 10497.295, 272.484, 52560.445 20/11/18,00:53:35,12,06,1, 11.9,1,1, 9.461, 10497.276, 272.503, 52560.443 20/11/18,00:53:35,13,06,1, 11.9,1,1, 9.461, 10497.284, 272.527, 52560.478 20/11/18,00:53:35,14,06,1, 11.9,1,1, 9.461, 10497.292, 272.510, 52560.499 20/11/18,00:53:35,15,06,1, 11.9,1,1, 9.461, 10497.289, 272.502, 52560.465 20/11/18,00:53:35,16,06,1, 11.9,1,1, 9.461, 10497.284, 272.506, 52560.473 20/11/18,00:53:35,17,06,1, 11.9,1,1, 9.461, 10497.272, 272.493, 52560.443 20/11/18,00:53:35,18,06,1, 11.9,1,1, 9.461, 10497.299, 272.512, 52560.463 20/11/18,00:53:35,19,06,1, 11.9,1,1, 9.461, 10497.290, 272.498, 52560.464 20/11/18,00:53:36,00,06,1, 11.9,1,1, 9.452, 10497.286, 272.498, 52560.464 20/11/18,00:53:36,01,06,1, 11.9,1,1, 9.452, 10497.279, 272.495, 52560.501 20/11/18,00:53:36,02,06,1, 11.9,1,1, 9.452, 10497.267, 272.521, 52560.641 20/11/18,00:53:36,03,06,1, 11.9,1,1, 9.452, 10497.254, 272.468, 52560.413 20/11/18,00:53:36,04,06,1, 11.9,1,1, 9.452, 10497.215, 272.515, 52560.440 20/11/18,00:53:36,05,06,1, 11.9,1,1, 9.452, 10497.252, 272.499, 52560.446 20/11/18,00:53:36,06,06,1, 11.9,1,1, 9.452, 10497.209, 272.487, 52560.430 20/11/18,00:53:36,07,06,1, 11.9,1,1, 9.452, 10497.251, 272.503, 52560.502 20/11/18,00:53:36,08,06,1, 11.9,1,1, 9.452, 10497.247, 272.506, 52560.501 20/11/18,00:53:36,09,06,1, 11.9,1,1, 9.452, 10497.229, 272.527, 52560.483 20/11/18,00:53:36,10,06,1, 11.9,1,1, 9.452, 10497.202, 272.513, 52560.458 20/11/18,00:53:36,11,06,1, 11.9,1,1, 9.452, 10497.202, 272.498, 52560.447 20/11/18,00:53:36,12,06,1, 11.9,1,1, 9.452, 10497.206, 272.502, 52560.479 20/11/18,00:53:36,13,06,1, 11.9,1,1, 9.452, 10497.224, 272.498, 52560.341 20/11/18,00:53:36,14,06,1, 11.9,1,1, 9.452, 10497.193, 272.490, 52560.410 20/11/18,00:53:36,15,06,1, 11.9,1,1, 9.452, 10497.190, 272.484, 52560.478 20/11/18,00:53:36,16,06,1, 11.9,1,1, 9.452, 10497.197, 272.533, 52560.511 20/11/18,00:53:36,17,06,1, 11.9,1,1, 9.452, 10497.203, 272.509, 52560.470 20/11/18,00:53:36,18,06,1, 11.9,1,1, 9.452, 10497.187, 272.560, 52560.483 20/11/18,00:53:36,19,06,1, 11.9,1,1, 9.452, 10497.187, 272.546, 52560.514 20/11/18,00:53:37,00,06,1, 11.9,1,1, 9.456, 10497.186, 272.546, 52560.514 20/11/18,00:53:37,01,06,1, 11.9,1,1, 9.456, 10497.180, 272.512, 52560.521 20/11/18,00:53:37,02,06,1, 11.9,1,1, 9.456, 10497.175, 272.558, 52560.521 20/11/18,00:53:37,03,06,1, 11.9,1,1, 9.456, 10497.146, 272.519, 52560.487 20/11/18,00:53:37,04,06,1, 11.9,1,1, 9.456, 10497.206, 272.566, 52560.557 20/11/18,00:53:37,05,06,1, 11.9,1,1, 9.456, 10497.157, 272.589, 52560.530 20/11/18,00:53:37,06,06,1, 11.9,1,1, 9.456, 10497.136, 272.572, 52560.501 20/11/18,00:53:37,07,06,1, 11.9,1,1, 9.456, 10497.158, 272.559, 52560.542 20/11/18,00:53:37,08,06,1, 11.9,1,1, 9.456, 10497.142, 272.583, 52560.533 20/11/18,00:53:37,09,06,1, 11.9,1,1, 9.456, 10497.120, 272.556, 52560.479 20/11/18,00:53:37,10,06,1, 11.9,1,1, 9.456, 10497.146, 272.601, 52560.514 20/11/18,00:53:37,11,06,1, 11.9,1,1, 9.456, 10497.149, 272.580, 52560.534 20/11/18,00:53:37,12,06,1, 11.9,1,1, 9.456, 10497.123, 272.588, 52560.523 20/11/18,00:53:37,13,06,1, 11.9,1,1, 9.456, 10497.139, 272.608, 52560.577 20/11/18,00:53:37,14,06,1, 11.9,1,1, 9.456, 10497.135, 272.581, 52560.526 20/11/18,00:53:37,15,06,1, 11.9,1,1, 9.456, 10497.126, 272.575, 52560.532 20/11/18,00:53:37,16,06,1, 11.9,1,1, 9.456, 10497.150, 272.586, 52560.567 20/11/18,00:53:37,17,06,1, 11.9,1,1, 9.456, 10497.131, 272.609, 52560.501 20/11/18,00:53:37,18,06,1, 11.9,1,1, 9.456, 10497.107, 272.610, 52560.519 20/11/18,00:53:37,19,06,1, 11.9,1,1, 9.456, 10497.135, 272.628, 52560.579 20/11/18,00:53:38,00,06,1, 11.8,1,1, 9.458, 10497.128, 272.628, 52560.579 20/11/18,00:53:38,01,06,1, 11.8,1,1, 9.458, 10497.123, 272.618, 52560.630 20/11/18,00:53:38,02,06,1, 11.8,1,1, 9.458, 10497.115, 272.629, 52560.597 20/11/18,00:53:38,03,06,1, 11.8,1,1, 9.458, 10497.105, 272.606, 52560.553 20/11/18,00:53:38,04,06,1, 11.8,1,1, 9.458, 10497.081, 272.637, 52560.504 20/11/18,00:53:38,05,06,1, 11.8,1,1, 9.458, 10497.076, 272.661, 52560.584 20/11/18,00:53:38,06,06,1, 11.8,1,1, 9.458, 10497.088, 272.630, 52560.571 20/11/18,00:53:38,07,06,1, 11.8,1,1, 9.458, 10497.078, 272.646, 52560.531 20/11/18,00:53:38,08,06,1, 11.8,1,1, 9.458, 10497.106, 272.649, 52560.597 20/11/18,00:53:38,09,06,1, 11.8,1,1, 9.458, 10497.085, 272.644, 52560.580 20/11/18,00:53:38,10,06,1, 11.8,1,1, 9.458, 10497.081, 272.691, 52560.548 20/11/18,00:53:38,11,06,1, 11.8,1,1, 9.458, 10497.070, 272.651, 52560.574 20/11/18,00:53:38,12,06,1, 11.8,1,1, 9.458, 10497.077, 272.665, 52560.571 20/11/18,00:53:38,13,06,1, 11.8,1,1, 9.458, 10497.088, 272.696, 52560.605 20/11/18,00:53:38,14,06,1, 11.8,1,1, 9.458, 10497.074, 272.678, 52560.610 20/11/18,00:53:38,15,06,1, 11.8,1,1, 9.458, 10497.062, 272.669, 52560.585 20/11/18,00:53:38,16,06,1, 11.8,1,1, 9.458, 10497.067, 272.716, 52560.653 20/11/18,00:53:38,17,06,1, 11.8,1,1, 9.458, 10497.077, 272.691, 52560.616 20/11/18,00:53:38,18,06,1, 11.8,1,1, 9.458, 10497.051, 272.713, 52560.619 20/11/18,00:53:38,19,06,1, 11.8,1,1, 9.458, 10497.071, 272.740, 52560.637 20/11/18,00:53:39,00,06,1, 11.9,1,1, 9.454, 10497.069, 272.740, 52560.637 20/11/18,00:53:39,01,06,1, 11.9,1,1, 9.454, 10497.045, 272.716, 52560.646 20/11/18,00:53:39,02,06,1, 11.9,1,1, 9.454, 10497.035, 272.743, 52560.616 20/11/18,00:53:39,03,06,1, 11.9,1,1, 9.454, 10497.030, 272.691, 52560.618 20/11/18,00:53:39,04,06,1, 11.9,1,1, 9.454, 10497.020, 272.715, 52560.618 20/11/18,00:53:39,05,06,1, 11.9,1,1, 9.454, 10497.030, 272.734, 52560.641 20/11/18,00:53:39,06,06,1, 11.9,1,1, 9.454, 10497.015, 272.727, 52560.607 20/11/18,00:53:39,07,06,1, 11.9,1,1, 9.454, 10497.013, 272.732, 52560.639 20/11/18,00:53:39,08,06,1, 11.9,1,1, 9.454, 10497.021, 272.782, 52560.636 20/11/18,00:53:39,09,06,1, 11.9,1,1, 9.454, 10496.999, 272.741, 52560.652 20/11/18,00:53:39,10,06,1, 11.9,1,1, 9.454, 10496.964, 272.750, 52560.626 20/11/18,00:53:39,11,06,1, 11.9,1,1, 9.454, 10496.983, 272.738, 52560.637 20/11/18,00:53:39,12,06,1, 11.9,1,1, 9.454, 10496.961, 272.749, 52560.603 20/11/18,00:53:39,13,06,1, 11.9,1,1, 9.454, 10496.982, 272.783, 52560.659 20/11/18,00:53:39,14,06,1, 11.9,1,1, 9.454, 10496.989, 272.788, 52560.759 20/11/18,00:53:39,15,06,1, 11.9,1,1, 9.454, 10496.987, 272.747, 52560.648 20/11/18,00:53:39,16,06,1, 11.9,1,1, 9.454, 10497.007, 272.807, 52560.670 20/11/18,00:53:39,17,06,1, 11.9,1,1, 9.454, 10496.989, 272.754, 52560.678 20/11/18,00:53:39,18,06,1, 11.9,1,1, 9.454, 10496.966, 272.772, 52560.669 20/11/18,00:53:39,19,06,1, 11.9,1,1, 9.454, 10496.963, 272.768, 52560.692 20/11/18,00:53:40,00,06,1, 11.8,1,1, 9.456, 10496.961, 272.768, 52560.692 20/11/18,00:53:40,01,06,1, 11.8,1,1, 9.456, 10496.945, 272.747, 52560.693 20/11/18,00:53:40,02,06,1, 11.8,1,1, 9.456, 10496.960, 272.786, 52560.672 20/11/18,00:53:40,03,06,1, 11.8,1,1, 9.456, 10496.951, 272.771, 52560.654 20/11/18,00:53:40,04,06,1, 11.8,1,1, 9.456, 10496.959, 272.782, 52560.669 20/11/18,00:53:40,05,06,1, 11.8,1,1, 9.456, 10496.953, 272.784, 52560.650 20/11/18,00:53:40,06,06,1, 11.8,1,1, 9.456, 10496.916, 272.766, 52560.621 20/11/18,00:53:40,07,06,1, 11.8,1,1, 9.456, 10496.920, 272.751, 52560.659 20/11/18,00:53:40,08,06,1, 11.8,1,1, 9.456, 10496.921, 272.793, 52560.655 20/11/18,00:53:40,09,06,1, 11.8,1,1, 9.456, 10496.904, 272.744, 52560.639 20/11/18,00:53:40,10,06,1, 11.8,1,1, 9.456, 10496.895, 272.782, 52560.660 20/11/18,00:53:40,11,06,1, 11.8,1,1, 9.456, 10496.922, 272.798, 52560.677 20/11/18,00:53:40,12,06,1, 11.8,1,1, 9.456, 10496.903, 272.772, 52560.647 20/11/18,00:53:40,13,06,1, 11.8,1,1, 9.456, 10496.905, 272.808, 52560.684 20/11/18,00:53:40,14,06,1, 11.8,1,1, 9.456, 10496.913, 272.814, 52560.659 20/11/18,00:53:40,15,06,1, 11.8,1,1, 9.456, 10496.893, 272.780, 52560.670 20/11/18,00:53:40,16,06,1, 11.8,1,1, 9.456, 10496.885, 272.802, 52560.692 20/11/18,00:53:40,17,06,1, 11.8,1,1, 9.456, 10496.878, 272.789, 52560.711 20/11/18,00:53:40,18,06,1, 11.8,1,1, 9.456, 10496.889, 272.791, 52560.679 20/11/18,00:53:40,19,06,1, 11.8,1,1, 9.456, 10496.874, 272.809, 52560.726 20/11/18,00:53:41,00,06,1, 11.8,1,1, 9.459, 10496.869, 272.809, 52560.726 20/11/18,00:53:41,01,06,1, 11.8,1,1, 9.459, 10496.865, 272.809, 52560.728 20/11/18,00:53:41,02,06,1, 11.8,1,1, 9.459, 10496.886, 272.817, 52560.673 20/11/18,00:53:41,03,06,1, 11.8,1,1, 9.459, 10496.861, 272.799, 52560.684 20/11/18,00:53:41,04,06,1, 11.8,1,1, 9.459, 10496.861, 272.780, 52560.689 20/11/18,00:53:41,05,06,1, 11.8,1,1, 9.459, 10496.871, 272.827, 52560.706 20/11/18,00:53:41,06,06,1, 11.8,1,1, 9.459, 10496.849, 272.818, 52560.700 20/11/18,00:53:41,07,06,1, 11.8,1,1, 9.459, 10496.859, 272.839, 52560.699 20/11/18,00:53:41,08,06,1, 11.8,1,1, 9.459, 10496.883, 272.856, 52560.719 20/11/18,00:53:41,09,06,1, 11.8,1,1, 9.459, 10496.809, 272.814, 52560.643 20/11/18,00:53:41,10,06,1, 11.8,1,1, 9.459, 10496.842, 272.827, 52560.726 20/11/18,00:53:41,11,06,1, 11.8,1,1, 9.459, 10496.847, 272.846, 52560.708 20/11/18,00:53:41,12,06,1, 11.8,1,1, 9.459, 10496.823, 272.832, 52560.738 20/11/18,00:53:41,13,06,1, 11.8,1,1, 9.459, 10496.828, 272.810, 52560.689 20/11/18,00:53:41,14,06,1, 11.8,1,1, 9.459, 10496.871, 272.843, 52560.714 20/11/18,00:53:41,15,06,1, 11.8,1,1, 9.459, 10496.829, 272.831, 52560.705 20/11/18,00:53:41,16,06,1, 11.8,1,1, 9.459, 10496.839, 272.845, 52560.737 20/11/18,00:53:41,17,06,1, 11.8,1,1, 9.459, 10496.827, 272.860, 52560.712 20/11/18,00:53:41,18,06,1, 11.8,1,1, 9.459, 10496.813, 272.840, 52560.700 20/11/18,00:53:41,19,06,1, 11.8,1,1, 9.459, 10496.841, 272.857, 52560.727 20/11/18,00:53:42,00,06,1, 11.9,1,1, 9.454, 10496.836, 272.857, 52560.727 20/11/18,00:53:42,01,06,1, 11.9,1,1, 9.454, 10496.810, 272.863, 52560.744 20/11/18,00:53:42,02,06,1, 11.9,1,1, 9.454, 10496.820, 272.898, 52560.727 20/11/18,00:53:42,03,06,1, 11.9,1,1, 9.454, 10496.827, 272.901, 52560.691 20/11/18,00:53:42,04,06,1, 11.9,1,1, 9.454, 10496.802, 272.860, 52560.687 20/11/18,00:53:42,05,06,1, 11.9,1,1, 9.454, 10496.831, 272.879, 52560.731 20/11/18,00:53:42,06,06,1, 11.9,1,1, 9.454, 10496.835, 272.896, 52560.706 20/11/18,00:53:42,07,06,1, 11.9,1,1, 9.454, 10496.794, 272.877, 52560.690 20/11/18,00:53:42,08,06,1, 11.9,1,1, 9.454, 10496.815, 272.903, 52560.723 20/11/18,00:53:42,09,06,1, 11.9,1,1, 9.454, 10496.798, 272.887, 52560.737 20/11/18,00:53:42,10,06,1, 11.9,1,1, 9.454, 10496.810, 272.915, 52560.758 20/11/18,00:53:42,11,06,1, 11.9,1,1, 9.454, 10496.796, 272.922, 52560.776 20/11/18,00:53:42,12,06,1, 11.9,1,1, 9.454, 10496.818, 272.897, 52560.761 20/11/18,00:53:42,13,06,1, 11.9,1,1, 9.454, 10496.799, 272.915, 52560.767 20/11/18,00:53:42,14,06,1, 11.9,1,1, 9.454, 10496.778, 272.924, 52560.788 20/11/18,00:53:42,15,06,1, 11.9,1,1, 9.454, 10496.796, 272.919, 52560.782 20/11/18,00:53:42,16,06,1, 11.9,1,1, 9.454, 10496.805, 272.921, 52560.760 20/11/18,00:53:42,17,06,1, 11.9,1,1, 9.454, 10496.802, 272.941, 52560.744 20/11/18,00:53:42,18,06,1, 11.9,1,1, 9.454, 10496.800, 272.916, 52560.764 20/11/18,00:53:42,19,06,1, 11.9,1,1, 9.454, 10496.814, 272.924, 52560.779 20/11/18,00:53:43,00,06,1, 11.9,1,1, 9.457, 10496.811, 272.924, 52560.779 20/11/18,00:53:43,01,06,1, 11.9,1,1, 9.457, 10496.792, 272.923, 52560.828 20/11/18,00:53:43,02,06,1, 11.9,1,1, 9.457, 10496.803, 272.950, 52560.825 20/11/18,00:53:43,03,06,1, 11.9,1,1, 9.457, 10496.855, 272.949, 52560.868 20/11/18,00:53:43,04,06,1, 11.9,1,1, 9.457, 10496.827, 272.917, 52560.614 20/11/18,00:53:43,05,06,1, 11.9,1,1, 9.457, 10496.789, 272.965, 52560.837 20/11/18,00:53:43,06,06,1, 11.9,1,1, 9.457, 10496.763, 272.915, 52560.841 20/11/18,00:53:43,07,06,1, 11.9,1,1, 9.457, 10496.779, 272.916, 52560.815 20/11/18,00:53:43,08,06,1, 11.9,1,1, 9.457, 10496.779, 272.931, 52560.840 20/11/18,00:53:43,09,06,1, 11.9,1,1, 9.457, 10496.788, 272.919, 52560.818 20/11/18,00:53:43,10,06,1, 11.9,1,1, 9.457, 10496.785, 272.923, 52560.761 20/11/18,00:53:43,11,06,1, 11.9,1,1, 9.457, 10496.819, 272.942, 52560.838 20/11/18,00:53:43,12,06,1, 11.9,1,1, 9.457, 10496.801, 272.929, 52560.875 20/11/18,00:53:43,13,06,1, 11.9,1,1, 9.457, 10496.809, 272.947, 52560.857 20/11/18,00:53:43,14,06,1, 11.9,1,1, 9.457, 10496.805, 272.925, 52560.876 20/11/18,00:53:43,15,06,1, 11.9,1,1, 9.457, 10496.813, 272.918, 52560.878 20/11/18,00:53:43,16,06,1, 11.9,1,1, 9.457, 10496.780, 272.919, 52560.855 20/11/18,00:53:43,17,06,1, 11.9,1,1, 9.457, 10496.777, 272.942, 52560.883 20/11/18,00:53:43,18,06,1, 11.9,1,1, 9.457, 10496.774, 272.904, 52560.856 20/11/18,00:53:43,19,06,1, 11.9,1,1, 9.457, 10496.779, 272.929, 52560.862 20/11/18,00:53:44,00,06,1, 11.9,1,1, 9.457, 10496.777, 272.929, 52560.862 20/11/18,00:53:44,01,06,1, 11.9,1,1, 9.457, 10496.789, 272.908, 52560.876 20/11/18,00:53:44,02,06,1, 11.9,1,1, 9.457, 10496.800, 272.915, 52560.902 20/11/18,00:53:44,03,06,1, 11.9,1,1, 9.457, 10496.807, 272.950, 52560.888 20/11/18,00:53:44,04,06,1, 11.9,1,1, 9.457, 10496.770, 272.901, 52560.876 20/11/18,00:53:44,05,06,1, 11.9,1,1, 9.457, 10496.790, 272.926, 52560.904 20/11/18,00:53:44,06,06,1, 11.9,1,1, 9.457, 10496.768, 272.904, 52560.878 20/11/18,00:53:44,07,06,1, 11.9,1,1, 9.457, 10496.767, 272.882, 52560.894 20/11/18,00:53:44,08,06,1, 11.9,1,1, 9.457, 10496.794, 272.911, 52560.906 20/11/18,00:53:44,09,06,1, 11.9,1,1, 9.457, 10496.807, 272.893, 52560.966 20/11/18,00:53:44,10,06,1, 11.9,1,1, 9.457, 10496.740, 272.910, 52560.976 20/11/18,00:53:44,11,06,1, 11.9,1,1, 9.457, 10496.809, 272.903, 52560.910 20/11/18,00:53:44,12,06,1, 11.9,1,1, 9.457, 10496.779, 272.883, 52560.876 20/11/18,00:53:44,13,06,1, 11.9,1,1, 9.457, 10496.785, 272.902, 52560.890 20/11/18,00:53:44,14,06,1, 11.9,1,1, 9.457, 10496.782, 272.911, 52560.868 20/11/18,00:53:44,15,06,1, 11.9,1,1, 9.457, 10496.752, 272.857, 52560.700 20/11/18,00:53:44,16,06,1, 11.9,1,1, 9.457, 10496.731, 272.872, 52560.936 20/11/18,00:53:44,17,06,1, 11.9,1,1, 9.457, 10496.788, 272.895, 52560.941 20/11/18,00:53:44,18,06,1, 11.9,1,1, 9.457, 10496.772, 272.859, 52560.920 20/11/18,00:53:44,19,06,1, 11.9,1,1, 9.457, 10496.769, 272.883, 52560.925 20/11/18,00:53:45,00,06,1, 11.8,1,1, 9.459, 10496.769, 272.883, 52560.925 20/11/18,00:53:45,01,06,1, 11.8,1,1, 9.459, 10496.774, 272.851, 52560.885 20/11/18,00:53:45,02,06,1, 11.8,1,1, 9.459, 10496.778, 272.888, 52560.944 20/11/18,00:53:45,03,06,1, 11.8,1,1, 9.459, 10496.761, 272.848, 52560.906 20/11/18,00:53:45,04,06,1, 11.8,1,1, 9.459, 10496.747, 272.831, 52560.903 20/11/18,00:53:45,05,06,1, 11.8,1,1, 9.459, 10496.761, 272.836, 52560.858 20/11/18,00:53:45,06,06,1, 11.8,1,1, 9.459, 10496.750, 272.850, 52560.910 20/11/18,00:53:45,07,06,1, 11.8,1,1, 9.459, 10496.726, 272.846, 52560.910 20/11/18,00:53:45,08,06,1, 11.8,1,1, 9.459, 10496.762, 272.861, 52560.945 20/11/18,00:53:45,09,06,1, 11.8,1,1, 9.459, 10496.753, 272.861, 52560.908 20/11/18,00:53:45,10,06,1, 11.8,1,1, 9.459, 10496.752, 272.815, 52560.933 20/11/18,00:53:45,11,06,1, 11.8,1,1, 9.459, 10496.737, 272.839, 52560.940 20/11/18,00:53:45,12,06,1, 11.8,1,1, 9.459, 10496.754, 272.814, 52560.940 20/11/18,00:53:45,13,06,1, 11.8,1,1, 9.459, 10496.742, 272.811, 52560.884 20/11/18,00:53:45,14,06,1, 11.8,1,1, 9.459, 10496.789, 272.819, 52560.700 20/11/18,00:53:45,15,06,1, 11.8,1,1, 9.459, 10496.765, 272.790, 52560.869 20/11/18,00:53:45,16,06,1, 11.8,1,1, 9.459, 10496.721, 272.814, 52560.885 20/11/18,00:53:45,17,06,1, 11.8,1,1, 9.459, 10496.744, 272.827, 52560.945 20/11/18,00:53:45,18,06,1, 11.8,1,1, 9.459, 10496.733, 272.801, 52560.934 20/11/18,00:53:45,19,06,1, 11.8,1,1, 9.459, 10496.754, 272.823, 52560.929 20/11/18,00:53:46,00,06,1, 11.8,1,1, 9.455, 10496.752, 272.823, 52560.929 20/11/18,00:53:46,01,06,1, 11.8,1,1, 9.455, 10496.721, 272.803, 52560.946 20/11/18,00:53:46,02,06,1, 11.8,1,1, 9.455, 10496.752, 272.811, 52560.920 20/11/18,00:53:46,03,06,1, 11.8,1,1, 9.455, 10496.723, 272.831, 52561.055 20/11/18,00:53:46,04,06,1, 11.8,1,1, 9.455, 10496.736, 272.805, 52560.833 20/11/18,00:53:46,05,06,1, 11.8,1,1, 9.455, 10496.710, 272.798, 52560.890 20/11/18,00:53:46,06,06,1, 11.8,1,1, 9.455, 10496.741, 272.825, 52560.908 20/11/18,00:53:46,07,06,1, 11.8,1,1, 9.455, 10496.743, 272.816, 52560.929 20/11/18,00:53:46,08,06,1, 11.8,1,1, 9.455, 10496.762, 272.816, 52560.960 20/11/18,00:53:46,09,06,1, 11.8,1,1, 9.455, 10496.736, 272.820, 52560.944 20/11/18,00:53:46,10,06,1, 11.8,1,1, 9.455, 10496.747, 272.788, 52560.923 20/11/18,00:53:46,11,06,1, 11.8,1,1, 9.455, 10496.737, 272.829, 52560.925 20/11/18,00:53:46,12,06,1, 11.8,1,1, 9.455, 10496.722, 272.820, 52560.919 20/11/18,00:53:46,13,06,1, 11.8,1,1, 9.455, 10496.720, 272.809, 52560.922 20/11/18,00:53:46,14,06,1, 11.8,1,1, 9.455, 10496.757, 272.863, 52560.986 20/11/18,00:53:46,15,06,1, 11.8,1,1, 9.455, 10496.750, 272.849, 52560.941 20/11/18,00:53:46,16,06,1, 11.8,1,1, 9.455, 10496.722, 272.861, 52560.908 20/11/18,00:53:46,17,06,1, 11.8,1,1, 9.455, 10496.762, 272.861, 52560.964 20/11/18,00:53:46,18,06,1, 11.8,1,1, 9.455, 10496.702, 272.853, 52560.922 20/11/18,00:53:46,19,06,1, 11.8,1,1, 9.455, 10496.720, 272.854, 52560.936 20/11/18,00:53:47,00,06,1, 11.9,1,1, 9.458, 10496.719, 272.854, 52560.936 20/11/18,00:53:47,01,06,1, 11.9,1,1, 9.458, 10496.738, 272.838, 52560.964 20/11/18,00:53:47,02,06,1, 11.9,1,1, 9.458, 10496.723, 272.877, 52560.904 20/11/18,00:53:47,03,06,1, 11.9,1,1, 9.458, 10496.735, 272.904, 52560.964 20/11/18,00:53:47,04,06,1, 11.9,1,1, 9.458, 10496.727, 272.867, 52560.946 20/11/18,00:53:47,05,06,1, 11.9,1,1, 9.458, 10496.743, 272.872, 52560.961 20/11/18,00:53:47,06,06,1, 11.9,1,1, 9.458, 10496.744, 272.888, 52560.972 20/11/18,00:53:47,07,06,1, 11.9,1,1, 9.458, 10496.718, 272.876, 52560.945 20/11/18,00:53:47,08,06,1, 11.9,1,1, 9.458, 10496.700, 272.872, 52560.962 20/11/18,00:53:47,09,06,1, 11.9,1,1, 9.458, 10496.743, 272.877, 52560.975 20/11/18,00:53:47,10,06,1, 11.9,1,1, 9.458, 10496.726, 272.887, 52560.966 20/11/18,00:53:47,11,06,1, 11.9,1,1, 9.458, 10496.718, 272.904, 52560.912 20/11/18,00:53:47,12,06,1, 11.9,1,1, 9.458, 10496.735, 272.915, 52560.978 20/11/18,00:53:47,13,06,1, 11.9,1,1, 9.458, 10496.701, 272.904, 52560.923 20/11/18,00:53:47,14,06,1, 11.9,1,1, 9.458, 10496.719, 272.925, 52560.965 20/11/18,00:53:47,15,06,1, 11.9,1,1, 9.458, 10496.714, 272.926, 52560.965 20/11/18,00:53:47,16,06,1, 11.9,1,1, 9.458, 10496.706, 272.937, 52560.964 20/11/18,00:53:47,17,06,1, 11.9,1,1, 9.458, 10496.709, 272.944, 52560.949 20/11/18,00:53:47,18,06,1, 11.9,1,1, 9.458, 10496.701, 272.929, 52560.962 20/11/18,00:53:47,19,06,1, 11.9,1,1, 9.458, 10496.695, 272.935, 52560.947 20/11/18,00:53:48,00,06,1, 11.9,1,1, 9.458, 10496.694, 272.935, 52560.947 20/11/18,00:53:48,01,06,1, 11.9,1,1, 9.458, 10496.704, 272.950, 52560.987 20/11/18,00:53:48,02,06,1, 11.9,1,1, 9.458, 10496.672, 272.958, 52560.900 20/11/18,00:53:48,03,06,1, 11.9,1,1, 9.458, 10496.669, 272.960, 52560.984 20/11/18,00:53:48,04,06,1, 11.9,1,1, 9.458, 10496.679, 272.957, 52560.969 20/11/18,00:53:48,05,06,1, 11.9,1,1, 9.458, 10496.687, 272.983, 52560.988 20/11/18,00:53:48,06,06,1, 11.9,1,1, 9.458, 10496.645, 273.017, 52560.967 20/11/18,00:53:48,07,06,1, 11.9,1,1, 9.458, 10496.625, 272.999, 52560.973 20/11/18,00:53:48,08,06,1, 11.9,1,1, 9.458, 10496.622, 272.998, 52560.976 20/11/18,00:53:48,09,06,1, 11.9,1,1, 9.458, 10496.636, 273.013, 52560.995 20/11/18,00:53:48,10,06,1, 11.9,1,1, 9.458, 10496.634, 273.008, 52560.959 20/11/18,00:53:48,11,06,1, 11.9,1,1, 9.458, 10496.602, 273.023, 52560.970 20/11/18,00:53:48,12,06,1, 11.9,1,1, 9.458, 10496.601, 273.044, 52560.982 20/11/18,00:53:48,13,06,1, 11.9,1,1, 9.458, 10496.593, 273.027, 52560.963 20/11/18,00:53:48,14,06,1, 11.9,1,1, 9.458, 10496.620, 273.055, 52560.995 20/11/18,00:53:48,15,06,1, 11.9,1,1, 9.458, 10496.596, 273.092, 52561.013 20/11/18,00:53:48,16,06,1, 11.9,1,1, 9.458, 10496.603, 273.090, 52561.032 20/11/18,00:53:48,17,06,1, 11.9,1,1, 9.458, 10496.592, 273.085, 52561.018 20/11/18,00:53:48,18,06,1, 11.9,1,1, 9.458, 10496.609, 273.094, 52560.982 20/11/18,00:53:48,19,06,1, 11.9,1,1, 9.458, 10496.604, 273.093, 52560.998 20/11/18,00:53:49,00,06,1, 11.8,1,1, 9.455, 10496.602, 273.093, 52560.998 20/11/18,00:53:49,01,06,1, 11.8,1,1, 9.455, 10496.569, 273.124, 52560.967 20/11/18,00:53:49,02,06,1, 11.8,1,1, 9.455, 10496.571, 273.097, 52560.988 20/11/18,00:53:49,03,06,1, 11.8,1,1, 9.455, 10496.566, 273.142, 52560.987 20/11/18,00:53:49,04,06,1, 11.8,1,1, 9.455, 10496.558, 273.123, 52561.013 20/11/18,00:53:49,05,06,1, 11.8,1,1, 9.455, 10496.553, 273.153, 52561.010 20/11/18,00:53:49,06,06,1, 11.8,1,1, 9.455, 10496.549, 273.188, 52561.030 20/11/18,00:53:49,07,06,1, 11.8,1,1, 9.455, 10496.537, 273.153, 52560.975 20/11/18,00:53:49,08,06,1, 11.8,1,1, 9.455, 10496.532, 273.159, 52560.975 20/11/18,00:53:49,09,06,1, 11.8,1,1, 9.455, 10496.538, 273.186, 52561.016 20/11/18,00:53:49,10,06,1, 11.8,1,1, 9.455, 10496.528, 273.169, 52561.020 20/11/18,00:53:49,11,06,1, 11.8,1,1, 9.455, 10496.524, 273.207, 52560.987 20/11/18,00:53:49,12,06,1, 11.8,1,1, 9.455, 10496.539, 273.212, 52561.048 20/11/18,00:53:49,13,06,1, 11.8,1,1, 9.455, 10496.527, 273.212, 52560.985 20/11/18,00:53:49,14,06,1, 11.8,1,1, 9.455, 10496.513, 273.232, 52561.050 20/11/18,00:53:49,15,06,1, 11.8,1,1, 9.455, 10496.526, 273.219, 52561.041 20/11/18,00:53:49,16,06,1, 11.8,1,1, 9.455, 10496.534, 273.223, 52561.016 20/11/18,00:53:49,17,06,1, 11.8,1,1, 9.455, 10496.515, 273.238, 52561.043 20/11/18,00:53:49,18,06,1, 11.8,1,1, 9.455, 10496.511, 273.228, 52561.049 20/11/18,00:53:49,19,06,1, 11.8,1,1, 9.455, 10496.508, 273.218, 52561.020 20/11/18,00:53:50,00,06,1, 11.9,1,1, 9.454, 10496.502, 273.218, 52561.020 20/11/18,00:53:50,01,06,1, 11.9,1,1, 9.454, 10496.488, 273.263, 52561.069 20/11/18,00:53:50,02,06,1, 11.9,1,1, 9.454, 10496.466, 273.229, 52561.045 20/11/18,00:53:50,03,06,1, 11.9,1,1, 9.454, 10496.473, 273.273, 52561.060 20/11/18,00:53:50,04,06,1, 11.9,1,1, 9.454, 10496.488, 273.271, 52561.073 20/11/18,00:53:50,05,06,1, 11.9,1,1, 9.454, 10496.496, 273.260, 52561.053 20/11/18,00:53:50,06,06,1, 11.9,1,1, 9.454, 10496.485, 273.290, 52561.078 20/11/18,00:53:50,07,06,1, 11.9,1,1, 9.454, 10496.448, 273.251, 52561.030 20/11/18,00:53:50,08,06,1, 11.9,1,1, 9.454, 10496.488, 273.280, 52561.022 20/11/18,00:53:50,09,06,1, 11.9,1,1, 9.454, 10496.446, 273.308, 52561.050 20/11/18,00:53:50,10,06,1, 11.9,1,1, 9.454, 10496.453, 273.284, 52561.032 20/11/18,00:53:50,11,06,1, 11.9,1,1, 9.454, 10496.461, 273.295, 52561.036 20/11/18,00:53:50,12,06,1, 11.9,1,1, 9.454, 10496.453, 273.316, 52561.083 20/11/18,00:53:50,13,06,1, 11.9,1,1, 9.454, 10496.446, 273.305, 52561.027 20/11/18,00:53:50,14,06,1, 11.9,1,1, 9.454, 10496.451, 273.302, 52561.045 20/11/18,00:53:50,15,06,1, 11.9,1,1, 9.454, 10496.461, 273.313, 52561.060 20/11/18,00:53:50,16,06,1, 11.9,1,1, 9.454, 10496.428, 273.312, 52561.027 20/11/18,00:53:50,17,06,1, 11.9,1,1, 9.454, 10496.435, 273.311, 52561.037 20/11/18,00:53:50,18,06,1, 11.9,1,1, 9.454, 10496.458, 273.328, 52561.022 20/11/18,00:53:50,19,06,1, 11.9,1,1, 9.454, 10496.419, 273.320, 52560.998 20/11/18,00:53:51,00,06,1, 11.9,1,1, 9.457, 10496.418, 273.320, 52560.998 20/11/18,00:53:51,01,06,1, 11.9,1,1, 9.457, 10496.423, 273.338, 52561.038 20/11/18,00:53:51,02,06,1, 11.9,1,1, 9.457, 10496.437, 273.324, 52561.048 20/11/18,00:53:51,03,06,1, 11.9,1,1, 9.457, 10496.481, 273.363, 52561.022 20/11/18,00:53:51,04,06,1, 11.9,1,1, 9.457, 10496.430, 273.343, 52561.029 20/11/18,00:53:51,05,06,1, 11.9,1,1, 9.457, 10496.401, 273.337, 52561.019 20/11/18,00:53:51,06,06,1, 11.9,1,1, 9.457, 10496.415, 273.370, 52561.069 20/11/18,00:53:51,07,06,1, 11.9,1,1, 9.457, 10496.429, 273.355, 52561.048 20/11/18,00:53:51,08,06,1, 11.9,1,1, 9.457, 10496.421, 273.346, 52561.036 20/11/18,00:53:51,09,06,1, 11.9,1,1, 9.457, 10496.447, 273.370, 52561.034 20/11/18,00:53:51,10,06,1, 11.9,1,1, 9.457, 10496.428, 273.362, 52561.061 20/11/18,00:53:51,11,06,1, 11.9,1,1, 9.457, 10496.443, 273.348, 52561.035 20/11/18,00:53:51,12,06,1, 11.9,1,1, 9.457, 10496.455, 273.370, 52561.065 20/11/18,00:53:51,13,06,1, 11.9,1,1, 9.457, 10496.453, 273.354, 52561.001 20/11/18,00:53:51,14,06,1, 11.9,1,1, 9.457, 10496.435, 273.383, 52561.035 20/11/18,00:53:51,15,06,1, 11.9,1,1, 9.457, 10496.456, 273.381, 52561.035 20/11/18,00:53:51,16,06,1, 11.9,1,1, 9.457, 10496.458, 273.349, 52561.053 20/11/18,00:53:51,17,06,1, 11.9,1,1, 9.457, 10496.451, 273.389, 52561.065 20/11/18,00:53:51,18,06,1, 11.9,1,1, 9.457, 10496.434, 273.391, 52561.027 20/11/18,00:53:51,19,06,1, 11.9,1,1, 9.457, 10496.453, 273.351, 52561.011 20/11/18,00:53:52,00,06,1, 11.9,1,1, 9.454, 10496.452, 273.351, 52561.011 20/11/18,00:53:52,01,06,1, 11.9,1,1, 9.454, 10496.471, 273.371, 52561.029 20/11/18,00:53:52,02,06,1, 11.9,1,1, 9.454, 10496.481, 273.342, 52560.999 20/11/18,00:53:52,03,06,1, 11.9,1,1, 9.454, 10496.489, 273.362, 52561.024 20/11/18,00:53:52,04,06,1, 11.9,1,1, 9.454, 10496.477, 273.353, 52561.002 20/11/18,00:53:52,05,06,1, 11.9,1,1, 9.454, 10496.506, 273.325, 52560.990 20/11/18,00:53:52,06,06,1, 11.9,1,1, 9.454, 10496.510, 273.361, 52561.010 20/11/18,00:53:52,07,06,1, 11.9,1,1, 9.454, 10496.509, 273.323, 52560.999 20/11/18,00:53:52,08,06,1, 11.9,1,1, 9.454, 10496.508, 273.326, 52560.958 20/11/18,00:53:52,09,06,1, 11.9,1,1, 9.454, 10496.535, 273.345, 52561.004 20/11/18,00:53:52,10,06,1, 11.9,1,1, 9.454, 10496.516, 273.304, 52560.967 20/11/18,00:53:52,11,06,1, 11.9,1,1, 9.454, 10496.543, 273.292, 52560.982 20/11/18,00:53:52,12,06,1, 11.9,1,1, 9.454, 10496.568, 273.342, 52561.002 20/11/18,00:53:52,13,06,1, 11.9,1,1, 9.454, 10496.561, 273.298, 52560.987 20/11/18,00:53:52,14,06,1, 11.9,1,1, 9.454, 10496.569, 273.305, 52560.992 20/11/18,00:53:52,15,06,1, 11.9,1,1, 9.454, 10496.575, 273.305, 52560.972 20/11/18,00:53:52,16,06,1, 11.9,1,1, 9.454, 10496.569, 273.271, 52560.949 20/11/18,00:53:52,17,06,1, 11.9,1,1, 9.454, 10496.584, 273.278, 52560.975 20/11/18,00:53:52,18,06,1, 11.9,1,1, 9.454, 10496.602, 273.292, 52560.974 20/11/18,00:53:52,19,06,1, 11.9,1,1, 9.454, 10496.603, 273.246, 52560.972 20/11/18,00:53:53,00,06,1, 11.8,1,1, 9.461, 10496.602, 273.246, 52560.972 20/11/18,00:53:53,01,06,1, 11.8,1,1, 9.461, 10496.644, 273.245, 52560.978 20/11/18,00:53:53,02,06,1, 11.8,1,1, 9.461, 10496.618, 273.246, 52560.939 20/11/18,00:53:53,03,06,1, 11.8,1,1, 9.461, 10496.633, 273.250, 52560.949 20/11/18,00:53:53,04,06,1, 11.8,1,1, 9.461, 10496.655, 273.239, 52560.947 20/11/18,00:53:53,05,06,1, 11.8,1,1, 9.461, 10496.648, 273.221, 52560.897 20/11/18,00:53:53,06,06,1, 11.8,1,1, 9.461, 10496.669, 273.231, 52560.940 20/11/18,00:53:53,07,06,1, 11.8,1,1, 9.461, 10496.674, 273.212, 52560.918 20/11/18,00:53:53,08,06,1, 11.8,1,1, 9.461, 10496.675, 273.193, 52560.916 20/11/18,00:53:53,09,06,1, 11.8,1,1, 9.461, 10496.681, 273.222, 52560.969 20/11/18,00:53:53,10,06,1, 11.8,1,1, 9.461, 10496.669, 273.191, 52560.895 20/11/18,00:53:53,11,06,1, 11.8,1,1, 9.461, 10496.699, 273.159, 52560.923 20/11/18,00:53:53,12,06,1, 11.8,1,1, 9.461, 10496.720, 273.177, 52560.948 20/11/18,00:53:53,13,06,1, 11.8,1,1, 9.461, 10496.748, 273.164, 52560.909 20/11/18,00:53:53,14,06,1, 11.8,1,1, 9.461, 10496.753, 273.179, 52560.880 20/11/18,00:53:53,15,06,1, 11.8,1,1, 9.461, 10496.763, 273.162, 52560.909 20/11/18,00:53:53,16,06,1, 11.8,1,1, 9.461, 10496.750, 273.151, 52560.887 20/11/18,00:53:53,17,06,1, 11.8,1,1, 9.461, 10496.744, 273.139, 52560.904 20/11/18,00:53:53,18,06,1, 11.8,1,1, 9.461, 10496.748, 273.131, 52560.877 20/11/18,00:53:53,19,06,1, 11.8,1,1, 9.461, 10496.766, 273.104, 52560.867 20/11/18,00:53:54,00,06,1, 11.8,1,1, 9.456, 10496.761, 273.104, 52560.867 20/11/18,00:53:54,01,06,1, 11.8,1,1, 9.456, 10496.782, 273.132, 52560.904 20/11/18,00:53:54,02,06,1, 11.8,1,1, 9.456, 10496.773, 273.077, 52560.835 20/11/18,00:53:54,03,06,1, 11.8,1,1, 9.456, 10496.804, 273.120, 52560.892 20/11/18,00:53:54,04,06,1, 11.8,1,1, 9.456, 10496.804, 273.065, 52560.851 20/11/18,00:53:54,05,06,1, 11.8,1,1, 9.456, 10496.801, 273.084, 52560.865 20/11/18,00:53:54,06,06,1, 11.8,1,1, 9.456, 10496.810, 273.093, 52560.855 20/11/18,00:53:54,07,06,1, 11.8,1,1, 9.456, 10496.810, 273.072, 52560.869 20/11/18,00:53:54,08,06,1, 11.8,1,1, 9.456, 10496.811, 273.069, 52560.818 20/11/18,00:53:54,09,06,1, 11.8,1,1, 9.456, 10496.807, 273.089, 52560.871 20/11/18,00:53:54,10,06,1, 11.8,1,1, 9.456, 10496.805, 273.035, 52560.853 20/11/18,00:53:54,11,06,1, 11.8,1,1, 9.456, 10496.852, 273.049, 52560.822 20/11/18,00:53:54,12,06,1, 11.8,1,1, 9.456, 10496.842, 273.051, 52560.855 20/11/18,00:53:54,13,06,1, 11.8,1,1, 9.456, 10496.867, 273.033, 52560.837 20/11/18,00:53:54,14,06,1, 11.8,1,1, 9.456, 10496.838, 273.032, 52560.814 20/11/18,00:53:54,15,06,1, 11.8,1,1, 9.456, 10496.857, 273.030, 52560.835 20/11/18,00:53:54,16,06,1, 11.8,1,1, 9.456, 10496.858, 273.006, 52560.855 20/11/18,00:53:54,17,06,1, 11.8,1,1, 9.456, 10496.852, 273.015, 52560.832 20/11/18,00:53:54,18,06,1, 11.8,1,1, 9.456, 10496.866, 273.041, 52560.844 20/11/18,00:53:54,19,06,1, 11.8,1,1, 9.456, 10496.871, 273.017, 52560.838 20/11/18,00:53:55,00,06,1, 11.9,1,1, 9.456, 10496.869, 273.017, 52560.838 20/11/18,00:53:55,01,06,1, 11.9,1,1, 9.456, 10496.865, 273.013, 52560.827 20/11/18,00:53:55,02,06,1, 11.9,1,1, 9.456, 10496.890, 272.990, 52560.821 20/11/18,00:53:55,03,06,1, 11.9,1,1, 9.456, 10496.907, 273.023, 52560.829 20/11/18,00:53:55,04,06,1, 11.9,1,1, 9.456, 10496.902, 273.007, 52560.820 20/11/18,00:53:55,05,06,1, 11.9,1,1, 9.456, 10496.887, 273.000, 52560.832 20/11/18,00:53:55,06,06,1, 11.9,1,1, 9.456, 10496.905, 273.012, 52560.871 20/11/18,00:53:55,07,06,1, 11.9,1,1, 9.456, 10496.909, 272.995, 52560.806 20/11/18,00:53:55,08,06,1, 11.9,1,1, 9.456, 10496.900, 273.009, 52560.820 20/11/18,00:53:55,09,06,1, 11.9,1,1, 9.456, 10496.916, 273.013, 52560.863 20/11/18,00:53:55,10,06,1, 11.9,1,1, 9.456, 10496.906, 273.011, 52560.850 20/11/18,00:53:55,11,06,1, 11.9,1,1, 9.456, 10496.912, 272.997, 52560.822 20/11/18,00:53:55,12,06,1, 11.9,1,1, 9.456, 10496.929, 273.004, 52560.845 20/11/18,00:53:55,13,06,1, 11.9,1,1, 9.456, 10496.911, 272.995, 52560.810 20/11/18,00:53:55,14,06,1, 11.9,1,1, 9.456, 10496.918, 272.994, 52560.839 20/11/18,00:53:55,15,06,1, 11.9,1,1, 9.456, 10496.906, 273.013, 52560.831 20/11/18,00:53:55,16,06,1, 11.9,1,1, 9.456, 10496.914, 272.989, 52560.862 20/11/18,00:53:55,17,06,1, 11.9,1,1, 9.456, 10496.933, 272.995, 52560.878 20/11/18,00:53:55,18,06,1, 11.9,1,1, 9.456, 10496.911, 272.998, 52560.857 20/11/18,00:53:55,19,06,1, 11.9,1,1, 9.456, 10496.896, 272.968, 52560.833 20/11/18,00:53:56,00,06,1, 11.8,1,1, 9.457, 10496.894, 272.968, 52560.833 20/11/18,00:53:56,01,06,1, 11.8,1,1, 9.457, 10496.879, 272.997, 52560.820 20/11/18,00:53:56,02,06,1, 11.8,1,1, 9.457, 10496.901, 272.998, 52560.826 20/11/18,00:53:56,03,06,1, 11.8,1,1, 9.457, 10496.900, 273.004, 52560.850 20/11/18,00:53:56,04,06,1, 11.8,1,1, 9.457, 10496.886, 273.020, 52560.860 20/11/18,00:53:56,05,06,1, 11.8,1,1, 9.457, 10496.884, 272.989, 52560.803 20/11/18,00:53:56,06,06,1, 11.8,1,1, 9.457, 10496.878, 273.007, 525